Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,244,476,837,842 Khối lượng (24h): $64,940,678,421 Thị phần: BTC: 58.9%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 06:24:00 23/07/2026
Giá Synthetix (SNX)
$0.2232 -2.48%
0.000003385 BTC 5,888 VND
Thấp: $0.2229 Cao: $0.2365

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2239 $244,826,148 05:57:17 23/07/2026
2 KTX KTX SNX/USDT $0.2238 $45,436,137 06:00:16 23/07/2026
3 LBank LBank SNX/USDT $0.2238 $13,150,205 05:57:16 23/07/2026
4 KuCoin KuCoin SNX/USDT $0.2243 $7,322,848 05:56:23 23/07/2026
5 Binance Binance SNX/USDT $0.2238 $7,237,329 05:54:17 23/07/2026
6 OrangeX OrangeX SNX/USDT $0.2229 $5,999,281 05:51:15 23/07/2026
7 WOO X Pro WOO X Pro SNX/USDT $0.2238 $5,900,303 06:00:15 23/07/2026
8 CoinW CoinW SNX/USDT $0.2239 $4,253,374 05:57:19 23/07/2026
9 AstralX AstralX SNX/USDT $0.2246 $4,160,345 05:54:07 23/07/2026
10 BVOX BVOX SNX/USDT $0.2239 $2,379,763 05:57:15 23/07/2026
11 Binance Binance SNX/USDT $0.2239 $2,194,693 05:56:54 23/07/2026
12 BiKing BiKing SNX/USDT $0.2239 $2,193,972 06:00:13 23/07/2026
13 P2B P2B SNX/USDT $0.2219 $1,862,618 05:48:08 23/07/2026
14 KuCoin KuCoin SNX/USDT $0.2237 $1,582,386 05:54:18 23/07/2026
15 YEX YEX SNX/USDT $0.2229 $1,451,165 06:00:16 23/07/2026
16 Ourbit Ourbit SNX/USDT $0.2238 $1,432,436 05:57:16 23/07/2026
17 WHXEX WHXEX SNX/USDT $0.2239 $1,391,331 05:57:16 23/07/2026
18 idax exchange idax exchange SNX/USDT $0.2229 $1,391,224 06:00:18 23/07/2026
19 Koinbay Koinbay SNX/USDT $0.2239 $1,373,002 05:57:15 23/07/2026
20 Deepcoin Deepcoin SNX/USDT $0.2241 $1,362,194 05:57:15 23/07/2026
21 BitDelta BitDelta SNX/USDT $0.2249 $1,217,033 05:54:11 23/07/2026
22 CoinW CoinW SNX/USDT $0.2239 $1,157,495 05:54:07 23/07/2026
23 Hotcoin Hotcoin SNX/USDT $0.2238 $1,119,569 05:57:18 23/07/2026
24 BTCC BTCC SNX/USDT $0.2239 $1,092,164 05:57:11 23/07/2026
25 HTX HTX SNX/USDT $0.2247 $1,023,004 05:59:24 23/07/2026
26 CRMClick CRMClick SNX/USDT $0.2247 $1,022,963 06:00:08 23/07/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.2218 $1,008,839 05:39:15 23/07/2026
28 Bybit Bybit SNX/USDT $0.2241 $912,050 05:54:16 23/07/2026
29 BTSE BTSE SNX/USDT $0.2242 $910,866 05:57:15 23/07/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2242 $878,947 06:00:16 23/07/2026
31 BITmarkets BITmarkets SNX/USDT $0.2241 $878,792 06:00:15 23/07/2026
32 BitGW Exchange BitGW Exchange SNX/USDT $0.2243 $814,852 05:54:07 23/07/2026
33 OKX OKX SNX/USDT $0.2245 $809,514 05:56:23 23/07/2026
34 Toobit Toobit SNX/USDT $0.2238 $788,368 05:57:16 23/07/2026
35 SunX SunX SNX/USDT $0.2236 $760,141 06:03:16 23/07/2026
36 XT.COM XT.COM SNX/USDT $0.2239 $737,565 05:57:41 23/07/2026
37 BiFinance BiFinance SNX/USDT $0.2239 $732,868 05:57:12 23/07/2026
38 WhiteBIT WhiteBIT SNX/USDT $0.2239 $728,915 05:54:11 23/07/2026
39 Phemex Phemex SNX/USDT $0.2289 $661,215 05:57:12 23/07/2026
40 Bitbaby Bitbaby SNX/USDT $0.2238 $660,267 06:00:21 23/07/2026
41 BITmarkets BITmarkets SNX/USD $0.2250 $649,223 06:00:10 23/07/2026
42 B2Z Exchange B2Z Exchange SNX/USD $0.2250 $649,095 06:00:12 23/07/2026
43 P2B P2B SNX/USD $0.2240 $564,987 05:57:11 23/07/2026
44 CoinChief CoinChief SNX/USDT $0.2239 $552,490 05:57:09 23/07/2026
45 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2240 $521,351 05:59:53 23/07/2026
46 Binance Binance SNX/TRY $0.2243 $497,494 05:56:42 23/07/2026
47 BlockFin BlockFin SNX/USDT $0.2229 $490,492 06:00:10 23/07/2026
48 LBank LBank SNX/USDT $0.2244 $478,207 05:57:13 23/07/2026
49 Bitvavo Bitvavo SNX/EUR $0.2241 $477,955 05:57:08 23/07/2026
50 BVOX BVOX SNX/USDT $0.2239 $472,054 05:57:12 23/07/2026
51 BitradeX BitradeX SNX/USDT $0.2249 $471,767 05:57:10 23/07/2026
52 Ourbit Ourbit SNX/USDT $0.2242 $439,361 05:57:11 23/07/2026
53 XT.COM XT.COM SNX/USDT $0.2239 $438,889 05:57:09 23/07/2026
54 Paribu Paribu SNX/TRY $0.2235 $432,860 05:59:30 23/07/2026
55 MEXC MEXC SNX/USDT $0.2238 $429,138 05:57:16 23/07/2026
56 Hyperliquid Hyperliquid SNX/USDC $0.2241 $417,434 05:54:26 23/07/2026
57 BYDFi BYDFi SNX/USDT $0.2239 $414,498 06:00:10 23/07/2026
58 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,253 06:00:17 23/07/2026
59 CEEX exchange CEEX exchange SNX/USDT $0.2239 $389,614 06:00:11 23/07/2026
60 Bybit Bybit SNX/USDT $0.2245 $339,330 05:54:10 23/07/2026
61 Bitunix Bitunix SNX/USDT $0.2239 $326,511 05:57:17 23/07/2026
62 Bitcastle Bitcastle SNX/USDT $0.2239 $325,179 06:00:09 23/07/2026
63 Biconomy.com Biconomy.com SNX/USDC $0.2245 $311,424 05:57:10 23/07/2026
64 Pionex Pionex SNX/USDT $0.2239 $300,273 05:57:10 23/07/2026
65 BloFin BloFin SNX/USDT $0.2229 $294,270 05:57:11 23/07/2026
66 Bitcastle Bitcastle SNX/USDT $0.2249 $273,615 06:00:19 23/07/2026
67 Zoomex Zoomex SNX/USDT $0.2241 $273,615 05:54:15 23/07/2026
68 Picol Picol SNX/USDT $0.2239 $264,852 06:00:07 23/07/2026
69 Bitrue Bitrue SNX/USDT $0.2240 $261,115 05:57:16 23/07/2026
70 DigiFinex DigiFinex SNX/USDT $0.2239 $255,364 05:57:09 23/07/2026
71 Coinbase Exchange Coinbase Exchange SNX/USD $0.2250 $252,266 05:56:29 23/07/2026
72 Bitget Bitget SNX/USDT $0.2236 $249,578 05:54:16 23/07/2026
73 Cofinex Cofinex SNX/USDT $0.2236 $249,561 06:00:15 23/07/2026
74 KCEX KCEX SNX/USDT $0.2238 $239,331 05:57:15 23/07/2026
75 Bitazza Bitazza SNX/USDT $0.2239 $218,813 06:00:11 23/07/2026
76 Bitbase Bitbase SNX/USDT $0.2249 $191,715 05:57:11 23/07/2026
77 Kraken Kraken SNX/USD $0.2242 $174,766 05:59:54 23/07/2026
78 Binance TR Binance TR SNX/TRY $0.2241 $162,575 05:57:14 23/07/2026
79 KuCoin KuCoin SNX/BTC $0.2224 $159,611 05:56:23 23/07/2026
80 Tapbit Tapbit SNX/USDT $0.2239 $157,573 05:57:09 23/07/2026
81 Binance Binance SNX/USDC $0.2240 $152,614 05:56:42 23/07/2026
82 Gate Gate SNX/USDT $0.2235 $141,210 05:56:24 23/07/2026
83 AEGET AEGET SNX/USDT $0.2249 $138,573 05:54:09 23/07/2026
84 Gate Gate SNX/USDT $0.2236 $135,359 05:54:19 23/07/2026
85 SuperEx SuperEx SNX/USDT $0.2244 $118,648 05:54:10 23/07/2026
86 BlockFin BlockFin SNX/USDT $0.2239 $116,090 06:00:15 23/07/2026
87 MEXC MEXC SNX/USDT $0.2225 $115,697 05:48:15 23/07/2026
88 Bitunix Bitunix SNX/USDT $0.2239 $114,802 05:57:10 23/07/2026
89 XXKK XXKK SNX/USDT $0.2245 $111,251 06:00:10 23/07/2026
90 Phemex Phemex SNX/USDT $0.2239 $106,289 05:57:17 23/07/2026
91 Bitbaby Bitbaby SNX/USDT $0.2239 $103,538 05:57:09 23/07/2026
92 BingX BingX SNX/USDT $0.2229 $91,159.42 05:48:07 23/07/2026
93 BitTap BitTap SNX/USDT $0.2229 $88,204.98 06:00:22 23/07/2026
94 CoinTR CoinTR SNX/USDT $0.2239 $87,635.96 05:57:11 23/07/2026
95 CoinTR CoinTR SNX/TRY $0.2232 $86,276.35 05:57:11 23/07/2026
96 Coinstore Coinstore SNX/USDT $0.2239 $85,881.37 05:57:10 23/07/2026
97 EasiCoin EasiCoin SNX/USDT $0.2249 $85,200.54 06:00:10 23/07/2026
98 Bithumb Bithumb SNX/KRW $0.2194 $85,137.24 05:59:54 23/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2229 $84,095.32 05:59:23 23/07/2026
100 Azbit Azbit SNX/USDT $0.2249 $83,799.58 05:57:11 23/07/2026
101 LATOKEN LATOKEN SNX/USDT $0.2227 $83,529.39 05:57:09 23/07/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2239 $82,146.63 05:57:08 23/07/2026
103 Hibt Hibt SNX/USDT $0.2245 $80,913.91 05:57:09 23/07/2026
104 Binance TH Binance TH SNX/USDT $0.2239 $78,235.95 05:57:11 23/07/2026
105 Bitget Bitget SNX/USDT $0.2241 $76,374.09 05:54:53 23/07/2026
106 Azbit Azbit SNX/BTC $0.2179 $75,530.10 05:57:11 23/07/2026
107 Bitbase Bitbase SNX/USDT $0.2226 $74,119.77 05:39:18 23/07/2026
108 KuCoin KuCoin SNX/ETH $0.2246 $69,543.24 05:56:23 23/07/2026
109 KCEX KCEX SNX/USDT $0.2249 $62,435.33 05:57:09 23/07/2026
110 OKX OKX SNX/USDC $0.2245 $59,669.71 05:56:23 23/07/2026
111 MEXC MEXC SNX/USDC $0.2223 $54,214.49 05:48:15 23/07/2026
112 BitKan BitKan SNX/USDT $0.2244 $54,079.32 06:00:08 23/07/2026
113 Cofinex Cofinex SNX/USDT $0.2241 $50,663.30 06:00:08 23/07/2026
114 AlphaX AlphaX SNX/USDT $0.2238 $47,556.34 06:00:17 23/07/2026
115 LeveX LeveX SNX/USDT $0.2238 $47,436.82 06:00:16 23/07/2026
116 Niza.io Niza.io SNX/USD $0.2241 $45,341.14 05:57:10 23/07/2026
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2247 $44,730.85 05:56:29 23/07/2026
118 Bit2Me Bit2Me SNX/EUR $0.2240 $42,602.96 05:57:11 23/07/2026
119 Kraken Kraken SNX/EUR $0.2242 $42,253.17 05:56:24 23/07/2026
120 CEX.IO CEX.IO SNX/USDT $0.2221 $41,680.97 05:48:08 23/07/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,936.81 $37,743.57 05:41:23 23/07/2026
122 ICRYPEX ICRYPEX SNX/USDT $0.2289 $29,357.27 06:00:09 23/07/2026
123 Pionex Pionex SNX/USDT $0.2238 $25,548.62 05:57:16 23/07/2026
124 GroveX GroveX SNX/USDT $0.2238 $23,624.11 06:00:12 23/07/2026
125 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,385.97 06:00:12 23/07/2026
126 PointPay PointPay SNX/USDT $0.2245 $20,333.39 05:54:10 23/07/2026
127 B2Z Exchange B2Z Exchange SNX/USDT $0.2238 $20,016.05 06:00:12 23/07/2026
128 BTSE BTSE SNX/USDT $0.2249 $19,997.83 05:57:11 23/07/2026
129 BITmarkets BITmarkets SNX/USDT $0.2239 $19,997.61 06:00:10 23/07/2026
130 Bitlo Bitlo SNX/TRY $0.2235 $14,992.83 05:57:09 23/07/2026
131 Uniswap v2 Uniswap v2 SNX/WETH $0.2237 $14,294.15 05:47:11 23/07/2026
132 Bitso Bitso SNX/USD $0.2230 $14,112.01 05:59:53 23/07/2026
133 Everything.inc Everything.inc SNX/USDT $0.2239 $13,626.88 05:57:10 23/07/2026
134 LeveX LeveX SNX/USDT $0.2249 $12,944.76 06:00:09 23/07/2026
135 BloFin BloFin SNX/USDT $0.2237 $12,350.28 05:54:16 23/07/2026
136 CoinEx CoinEx SNX/USDT $0.2243 $11,934.49 05:59:53 23/07/2026
137 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $11,634.36 05:37:11 23/07/2026
138 Bitkub Bitkub SNX/THB $0.2237 $11,033.58 05:57:10 23/07/2026
139 Niza.io Niza.io SNX/EUR $0.2242 $10,870.72 05:57:10 23/07/2026
140 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,927.23 $10,716.46 05:37:03 23/07/2026
141 Koinpark Koinpark SNX/USDT $0.2239 $10,625.59 05:57:08 23/07/2026
142 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2233 $10,586.38 05:56:29 23/07/2026
143 HitBTC HitBTC SNX/USDT $0.2253 $9,767.01 06:00:10 23/07/2026
144 Gleec BTC Gleec BTC SNX/USDT $0.2253 $9,767.01 06:00:10 23/07/2026
145 FMFW.io FMFW.io SNX/USDT $0.2248 $9,766.75 05:57:10 23/07/2026
146 BYDFi BYDFi SNX/USDT $0.2221 $8,494.85 06:00:16 23/07/2026
147 Kanga Exchange Kanga Exchange SNX/USDT $0.2239 $6,248.41 06:00:11 23/07/2026
148 MEXC MEXC SNX/ETH $0.2226 $4,662.81 20:57:08 17/07/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.09 06:00:15 23/07/2026
150 WEEX WEEX SNX/USDT $0.2239 $3,098.28 05:57:13 23/07/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2248 $2,921.72 05:53:47 23/07/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2226 $2,720.89 05:57:11 23/07/2026
153 Bitrue Bitrue SNX/USDT $0.2239 $2,631.28 05:57:12 23/07/2026
154 XBO.com XBO.com SNX/USDT $0.2240 $2,423.81 05:57:07 23/07/2026
155 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9991 $2,018.04 05:56:45 23/07/2026
156 OKX OKX SNX/EUR $0.2241 $1,781.12 05:56:53 23/07/2026
157 TRIV TRIV SNX/IDR $0.2245 $1,762.56 06:00:15 23/07/2026
158 TRIV TRIV SNX/USDT $0.2239 $1,762.21 06:00:15 23/07/2026
159 BITmarkets BITmarkets SNX/USDC $0.2239 $1,598.38 06:00:10 23/07/2026
160 B2Z Exchange B2Z Exchange SNX/USDC $0.2239 $1,597.95 06:00:12 23/07/2026
161 Dzengi.com Dzengi.com SNX/USD $0.2200 $1,442.29 06:00:17 23/07/2026
162 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2281 $1,427.06 05:57:11 23/07/2026
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07930 $1,087.72 05:56:37 23/07/2026
164 Bitcoiva Bitcoiva SNX/USDT $0.2239 $964.09 06:00:08 23/07/2026
165 CEX.IO CEX.IO SNX/USD $0.2225 $929.50 05:48:08 23/07/2026
166 Flipster Flipster SNX/USDT $0.2235 $910.88 06:00:16 23/07/2026
167 Upbit Upbit SNX/BTC $0.2206 $852.51 05:56:53 23/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,402.16 $824.52 05:40:21 23/07/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9954 $643.69 05:20:03 23/07/2026
170 Bancor Network Bancor Network SNX/BNT $0.2285 $458.67 05:57:11 23/07/2026
171 OKX OKX SNX/USD $0.2394 $384.21 05:56:23 23/07/2026
172 Coins.ph Coins.ph SNX/PHP $0.5953 $361.59 06:00:12 23/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2248 $331.35 05:41:23 23/07/2026
174 OKX OKX SNX/TRY $0.2273 $320.55 05:56:23 23/07/2026
175 BITmarkets BITmarkets SNX/IDR $0.2241 $282.29 06:00:10 23/07/2026
176 Independent Reserve Independent Reserve SNX/AUD $0.2213 $260.57 06:00:12 23/07/2026
177 CoinDCX CoinDCX SNX/INR $0.2422 $239.05 05:57:10 23/07/2026
178 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2450 $200.46 09:36:22 22/07/2026
179 Indodax Indodax SNX/IDR $0.2234 $192.07 05:59:23 23/07/2026
180 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,933.76 $180.75 05:56:39 23/07/2026
181 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2300 $173.63 04:53:13 23/07/2026
182 PrimeXBT PrimeXBT SNX/USDT $0.2239 $163.67 06:00:16 23/07/2026
183 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2283 $146.05 02:19:22 23/07/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9989 $111.01 05:55:11 23/07/2026
185 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07871 $89.82 02:19:22 23/07/2026
186 MemeMax MemeMax SNX/USDC $0.2251 $65.45 06:03:16 23/07/2026
187 Foxbit Foxbit SNX/BRL $0.2239 $57.65 06:00:11 23/07/2026
188 ShibaSwap ShibaSwap SNX/WETH $0.2240 $53.74 05:49:23 23/07/2026
189 Tokocrypto Tokocrypto SNX/USDT $0.2239 $40.86 05:57:11 23/07/2026
190 CEX.IO CEX.IO SNX/USDC $0.2227 $29.22 05:48:08 23/07/2026
191 Aster Aster SNX/USDT $0.2269 $26.01 05:54:15 23/07/2026
192 GOPAX GOPAX SNX/KRW $0.1984 $23.55 06:00:08 23/07/2026
193 CEX.IO CEX.IO SNX/EUR $0.2227 $22.45 05:48:08 23/07/2026
194 Bitazza Bitazza SNX/THB $0.2240 $22.45 06:00:11 23/07/2026
195 Unocoin Unocoin SNX/USDT $2.37 $19.99 06:00:10 23/07/2026
196 Deepcoin Deepcoin SNX/USDT $0.2244 $15.29 05:57:10 23/07/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,936.97 $14.96 04:53:13 23/07/2026
198 Velodrome Finance Velodrome Finance WETH/SNX $1,917.43 $3.64 04:36:39 23/07/2026
199 Unocoin Unocoin SNX/INR $0.5075 $2.07 06:00:10 23/07/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9787 $0.4935 13:47:10 22/07/2026
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2249 $0.3963 05:57:08 23/07/2026
202 Poloniex Poloniex SNX/USDT $0.2249 $0 05:59:23 23/07/2026
203 HitBTC HitBTC SNX/BTC $0.2475 $0 06:00:10 23/07/2026
204 HitBTC HitBTC SNX/USDC $0.2252 $0 06:00:10 23/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2141 $0 05:59:53 23/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 05:59:23 23/07/2026
207 Independent Reserve Independent Reserve SNX/NZD $0.2202 $0 06:00:12 23/07/2026
208 Independent Reserve Independent Reserve SNX/USD $0.2204 $0 06:00:12 23/07/2026
209 Coinone Coinone SNX/KRW $0.1964 $0 05:59:54 23/07/2026
210 Korbit Korbit SNX/KRW $0.2327 $0 05:57:08 23/07/2026
211 ZebPay ZebPay SNX/INR $0.2378 $0 06:00:11 23/07/2026
212 Bitbns Bitbns SNX/INR $0.7767 $0 06:00:11 23/07/2026
213 WazirX WazirX SNX/USDT $0.2229 $0 06:00:11 23/07/2026
214 Coinmetro Coinmetro SNX/USDT $0.2999 $0 06:00:10 23/07/2026
215 CoinJar CoinJar SNX/AUD $0.2354 $0 06:00:29 23/07/2026
216 CoinJar CoinJar SNX/GBP $0.2298 $0 06:00:29 23/07/2026
217 CoinJar CoinJar SNX/USD $0.2353 $0 06:00:29 23/07/2026
218 CoinJar CoinJar SNX/USDC $0.2340 $0 06:00:29 23/07/2026
219 CoinDCX CoinDCX SNX/USDT $0.2239 $0 05:57:10 23/07/2026
220 Giottus Giottus SNX/INR $0.2382 $0 05:24:10 23/07/2026
221 Giottus Giottus SNX/USDT $0.2239 $0 05:24:10 23/07/2026
222 Bitazza Bitazza SNX/BTC $4.68 $0 06:00:11 23/07/2026
223 WOO X WOO X SNX/USDT $0.2238 $0 05:57:15 23/07/2026
224 Young Platform Young Platform SNX/EUR $0.2245 $0 06:00:10 23/07/2026
225 dYdX v4 dYdX v4 SNX/USD $0.2331 $0 06:01:18 23/07/2026
226 ADEN ADEN SNX/USDT $0.2230 $0 06:03:54 23/07/2026
227 Gate US Gate US SNX/USDT $0.2246 $0 06:00:11 23/07/2026
228 Extended Extended SNX/USD $0.2439 $0 06:03:16 23/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 23/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,826,148 với tỷ giá $0.2239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá