Synthetix SNX
Xếp hạng #197
18:53:00 11/06/2026
Giá Synthetix (SNX)
$0.2441 1.67%
0.000003868 BTC
6,384 VND
Thấp: $0.2353
Cao: $0.2474
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2436 | $211,240,324 | 17:57:17 11/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2437 | $78,714,283 | 18:00:16 11/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2434 | $10,788,091 | 17:48:15 11/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,131 | 17:57:15 11/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2436 | $7,362,870 | 18:00:16 11/06/2026 |
| 6 |  WhiteBIT |
SNX/USDT | $0.2430 | $2,632,051 | 17:57:15 11/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2436 | $2,420,382 | 17:54:16 11/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2437 | $2,337,996 | 17:57:15 11/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2437 | $1,680,813 | 17:57:17 11/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2434 | $1,383,548 | 18:00:16 11/06/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2428 | $1,377,767 | 18:00:16 11/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2427 | $1,377,764 | 17:57:16 11/06/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.2438 | $1,302,941 | 17:57:17 11/06/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,672 | 18:03:16 11/06/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2431 | $1,012,225 | 17:54:12 11/06/2026 |
| 16 |  HTX |
SNX/USDT | $0.2428 | $1,011,981 | 17:59:24 11/06/2026 |
| 17 |  YEX |
SNX/USDT | $0.2427 | $891,349 | 18:00:16 11/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2428 | $885,278 | 18:00:17 11/06/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2444 | $802,078 | 18:00:16 11/06/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2440 | $799,730 | 17:57:15 11/06/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2437 | $796,925 | 17:57:15 11/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2442 | $774,312 | 18:00:16 11/06/2026 |
| 23 |  Bybit |
SNX/USDT | $0.2439 | $698,713 | 17:54:16 11/06/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2437 | $670,330 | 17:57:15 11/06/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2447 | $626,078 | 17:57:08 11/06/2026 |
| 26 |  Bitunix |
SNX/USDT | $0.2436 | $615,486 | 17:57:16 11/06/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2447 | $491,091 | 17:57:11 11/06/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2437 | $432,301 | 18:00:07 11/06/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2437 | $432,247 | 18:00:09 11/06/2026 |
| 30 |  BlockFin |
SNX/USDT | $0.2448 | $430,069 | 17:54:11 11/06/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2432 | $421,183 | 17:57:16 11/06/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,988 | 18:00:17 11/06/2026 |
| 33 |  KuCoin |
SNX/USDT | $0.2439 | $399,077 | 17:57:19 11/06/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2437 | $398,742 | 17:57:16 11/06/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2437 | $340,404 | 17:51:08 11/06/2026 |
| 36 |  Hyperliquid |
SNX/USD | $0.2435 | $320,090 | 17:57:27 11/06/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2448 | $311,210 | 18:00:18 11/06/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.2438 | $275,827 | 17:57:10 11/06/2026 |
| 39 | BlockFin |
SNX/USDT | $0.2437 | $267,046 | 17:54:15 11/06/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.2438 | $263,229 | 18:00:16 11/06/2026 |
| 41 |  BloFin |
SNX/USDT | $0.2457 | $258,427 | 17:57:07 11/06/2026 |
| 42 | Binance |
SNX/USDT | $0.2438 | $243,228 | 17:56:42 11/06/2026 |
| 43 |  BiKing |
SNX/USDT | $0.2438 | $243,032 | 18:00:09 11/06/2026 |
| 44 |  Bitazza |
SNX/USDT | $0.2438 | $234,923 | 18:00:08 11/06/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.2437 | $210,045 | 17:57:17 11/06/2026 |
| 46 |  P2B |
SNX/USDT | $0.2438 | $207,226 | 17:57:07 11/06/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2437 | $169,841 | 17:36:17 11/06/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2438 | $167,318 | 17:57:16 11/06/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2437 | $155,635 | 17:57:11 11/06/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2438 | $143,800 | 17:59:23 11/06/2026 |
| 51 | AscendEX |
SNX/USDT | $0.2447 | $137,880 | 17:48:12 11/06/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2438 | $137,070 | 18:00:09 11/06/2026 |
| 53 | CoinW |
SNX/USDT | $0.2438 | $136,296 | 17:57:11 11/06/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.2439 | $130,003 | 18:00:17 11/06/2026 |
| 55 | BVOX |
SNX/USDT | $0.2438 | $128,061 | 17:57:07 11/06/2026 |
| 56 |  BTCC |
SNX/USDT | $0.2447 | $121,502 | 17:57:08 11/06/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2444 | $113,795 | 18:00:09 11/06/2026 |
| 58 | Binance |
SNX/TRY | $0.2437 | $111,907 | 17:56:54 11/06/2026 |
| 59 | Phemex |
SNX/USDT | $0.2437 | $105,871 | 17:57:17 11/06/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.2436 | $101,655 | 17:57:11 11/06/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2445 | $101,398 | 17:54:07 11/06/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.2431 | $91,520.12 | 17:57:07 11/06/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2447 | $90,670.90 | 18:00:19 11/06/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2438 | $76,554.52 | 17:57:10 11/06/2026 |
| 65 |  LATOKEN |
SNX/USDT | $0.2441 | $70,161.62 | 17:57:07 11/06/2026 |
| 66 |  AlphaX |
SNX/USDT | $0.2437 | $66,760.40 | 18:00:16 11/06/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.2458 | $66,311.81 | 17:57:12 11/06/2026 |
| 68 |  OKX |
SNX/USDT | $0.2440 | $62,482.37 | 17:56:53 11/06/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2437 | $62,421.57 | 17:54:09 11/06/2026 |
| 70 | MEXC |
SNX/USDT | $0.2445 | $61,661.96 | 17:57:12 11/06/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2442 | $61,204.78 | 18:00:13 11/06/2026 |
| 72 | P2B |
SNX/USD | $0.2440 | $61,080.04 | 17:57:07 11/06/2026 |
| 73 |  Paribu |
SNX/TRY | $0.2446 | $60,606.89 | 18:00:00 11/06/2026 |
| 74 |  BitGW Exchange |
SNX/USDT | $0.2425 | $58,662.32 | 18:00:15 11/06/2026 |
| 75 |  XBO.com |
SNX/USDT | $0.2443 | $58,200.45 | 18:00:07 11/06/2026 |
| 76 |  LBank |
SNX/USDT | $0.2443 | $57,148.96 | 17:57:08 11/06/2026 |
| 77 | MEXC |
SNX/USDC | $0.2436 | $53,958.51 | 17:51:07 11/06/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2447 | $53,423.22 | 17:57:07 11/06/2026 |
| 79 |  BYDFi |
SNX/USDT | $0.2438 | $52,961.06 | 18:00:07 11/06/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.2451 | $52,702.13 | 17:57:11 11/06/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2438 | $48,631.14 | 17:57:09 11/06/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.2437 | $46,341.85 | 17:57:11 11/06/2026 |
| 83 |  Azbit |
SNX/BTC | $0.2138 | $43,871.07 | 17:51:08 11/06/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2447 | $38,799.81 | 17:57:10 11/06/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2438 | $38,468.92 | 18:00:08 11/06/2026 |
| 86 |  Gate |
SNX/USDT | $0.2425 | $36,140.65 | 17:54:19 11/06/2026 |
| 87 |  Picol |
SNX/USDT | $0.2448 | $34,225.22 | 18:00:10 11/06/2026 |
| 88 | Azbit |
SNX/USDT | $0.2447 | $34,009.33 | 17:51:08 11/06/2026 |
| 89 |  BingX |
SNX/USDT | $0.2427 | $33,121.21 | 17:45:07 11/06/2026 |
| 90 | Bybit |
SNX/USDT | $0.2440 | $30,235.07 | 17:54:08 11/06/2026 |
| 91 |  Bithumb |
SNX/KRW | $0.2384 | $28,898.25 | 17:59:53 11/06/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2437 | $28,186.71 | 18:00:16 11/06/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2398 | $27,493.07 | 18:00:07 11/06/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2437 | $26,596.66 | 17:57:11 11/06/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.2440 | $25,798.83 | 17:56:30 11/06/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2447 | $25,667.27 | 17:57:08 11/06/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2438 | $24,494.22 | 17:57:08 11/06/2026 |
| 98 | Binance |
SNX/USDC | $0.2440 | $24,459.23 | 17:56:54 11/06/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2448 | $23,758.29 | 18:00:11 11/06/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2438 | $21,470.66 | 18:00:09 11/06/2026 |
| 101 |  BitDelta |
SNX/USDT | $0.2438 | $21,319.18 | 18:00:07 11/06/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.25 | 18:00:08 11/06/2026 |
| 103 | BloFin |
SNX/USDT | $0.2435 | $16,849.13 | 17:57:17 11/06/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2440 | $15,682.25 | 17:54:07 11/06/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2447 | $14,718.80 | 18:00:09 11/06/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2447 | $14,718.47 | 18:00:07 11/06/2026 |
| 107 | BTSE |
SNX/USDT | $0.2436 | $14,691.06 | 17:57:07 11/06/2026 |
| 108 |  Everything.inc |
SNX/USDT | $0.2436 | $13,331.41 | 17:54:07 11/06/2026 |
| 109 |  CoinEx |
SNX/USDT | $0.2449 | $12,218.86 | 17:59:53 11/06/2026 |
| 110 | Gate |
SNX/USDT | $0.2437 | $12,069.99 | 17:56:54 11/06/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2438 | $11,648.48 | 18:00:08 11/06/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2438 | $9,775.33 | 17:54:11 11/06/2026 |
| 113 |  Kraken |
SNX/USD | $0.2441 | $9,080.00 | 17:59:23 11/06/2026 |
| 114 | Pionex |
SNX/USDT | $0.2437 | $9,046.73 | 17:57:16 11/06/2026 |
| 115 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9992 | $8,892.25 | 17:36:13 11/06/2026 |
| 116 | LeveX |
SNX/USDT | $0.2438 | $8,783.41 | 18:00:07 11/06/2026 |
| 117 | KuCoin |
SNX/USDT | $0.2427 | $8,303.38 | 17:56:53 11/06/2026 |
| 118 | Kraken |
SNX/EUR | $0.2448 | $7,970.19 | 17:59:53 11/06/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2448 | $7,814.71 | 17:57:10 11/06/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,663.85 | $7,551.60 | 17:16:11 11/06/2026 |
| 121 |  Bitso |
SNX/USD | $0.2441 | $7,315.59 | 17:59:53 11/06/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2449 | $6,948.34 | 17:59:23 11/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5247 | $6,387.25 | 13:42:11 11/06/2026 |
| 124 |  Hibt |
SNX/USDT | $0.2439 | $6,245.78 | 17:57:08 11/06/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2445 | $6,136.31 | 17:56:30 11/06/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,657.50 | $5,997.30 | 17:34:21 11/06/2026 |
| 127 |  BitKan |
SNX/USDT | $0.2435 | $5,723.50 | 18:00:07 11/06/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2428 | $5,275.94 | 18:00:08 11/06/2026 |
| 129 |  Upbit |
SNX/BTC | $0.2408 | $4,431.12 | 17:56:23 11/06/2026 |
| 130 |  Coinmetro |
SNX/USDT | $0.2442 | $4,306.13 | 18:00:10 11/06/2026 |
| 131 |  FMFW.io |
SNX/USDT | $0.2443 | $4,223.30 | 18:00:08 11/06/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2443 | $4,223.30 | 18:00:08 11/06/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2439 | $4,221.30 | 17:54:07 11/06/2026 |
| 134 | MEXC |
SNX/ETH | $0.2441 | $4,167.31 | 17:57:12 11/06/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.60 | 18:00:16 11/06/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.2460 | $2,566.28 | 12:42:18 11/06/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2448 | $2,469.71 | 17:47:47 11/06/2026 |
| 138 |  Niza.io |
SNX/USD | $0.2441 | $2,258.22 | 17:54:08 11/06/2026 |
| 139 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,160.89 | 17:34:21 11/06/2026 |
| 140 |  Extended |
SNX/USD | $0.2517 | $2,013.79 | 18:03:16 11/06/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2448 | $1,976.36 | 17:54:08 11/06/2026 |
| 142 |  Bitkub |
SNX/THB | $0.2461 | $1,924.33 | 17:57:07 11/06/2026 |
| 143 |  PointPay |
SNX/USDT | $0.2439 | $1,810.93 | 17:57:07 11/06/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.2437 | $1,807.88 | 18:00:16 11/06/2026 |
| 145 |  GroveX |
SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 |
| 146 |  Binance TH |
SNX/USDT | $0.2438 | $1,378.41 | 17:57:10 11/06/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2447 | $1,230.25 | 18:00:07 11/06/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2448 | $1,229.92 | 18:00:09 11/06/2026 |
| 149 | KuCoin |
SNX/ETH | $0.2444 | $1,221.45 | 17:56:53 11/06/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2438 | $1,220.76 | 18:00:08 11/06/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2438 | $1,203.33 | 18:00:09 11/06/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2437 | $1,123.29 | 17:57:13 11/06/2026 |
| 153 |  GOPAX |
SNX/KRW | $0.2371 | $1,022.24 | 18:00:10 11/06/2026 |
| 154 | OKX |
SNX/TRY | $0.2431 | $925.49 | 17:56:53 11/06/2026 |
| 155 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $768.34 | 17:34:47 11/06/2026 |
| 156 |  Aster |
SNX/USDT | $0.2408 | $733.61 | 17:54:15 11/06/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2445 | $590.10 | 17:32:35 11/06/2026 |
| 158 | Crypto.com Exchange |
SNX/USDT | $0.2373 | $589.12 | 17:57:07 11/06/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.2437 | $572.62 | 18:00:08 11/06/2026 |
| 160 |  Coinone |
SNX/KRW | $0.2423 | $486.81 | 17:59:53 11/06/2026 |
| 161 | Coinbase Exchange |
SNX/GBP | $0.2445 | $471.87 | 17:56:30 11/06/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,049.98 | $424.90 | 17:34:21 11/06/2026 |
| 163 |  ApeSwap (BSC) |
SNX/WBNB | $0.2436 | $419.54 | 17:10:51 11/06/2026 |
| 164 |  Young Platform |
SNX/EUR | $0.2410 | $397.53 | 18:00:15 11/06/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2434 | $379.37 | 18:00:15 11/06/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5999 | $364.41 | 18:00:16 11/06/2026 |
| 167 | KuCoin |
SNX/BTC | $0.2441 | $308.35 | 17:57:53 11/06/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2437 | $294.52 | 17:57:12 11/06/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2448 | $283.69 | 18:00:10 11/06/2026 |
| 170 | TRIV |
SNX/USDT | $0.2438 | $282.50 | 18:00:10 11/06/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2490 | $276.81 | 17:57:07 11/06/2026 |
| 172 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,655.13 | $247.75 | 17:42:05 11/06/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07364 | $201.39 | 12:11:46 11/06/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.2608 | $165.13 | 18:01:01 11/06/2026 |
| 175 |  WOO X |
SNX/USDT | $0.2436 | $137.07 | 17:57:15 11/06/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2419 | $134.02 | 17:59:23 11/06/2026 |
| 177 | OKX |
SNX/USD | $0.2440 | $133.40 | 17:56:53 11/06/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $123.80 | 17:34:25 11/06/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2459 | $116.83 | 18:00:08 11/06/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,657.53 | $61.10 | 05:10:24 11/06/2026 |
| 181 |  CEX.IO |
SNX/USD | $0.2442 | $48.74 | 17:57:07 11/06/2026 |
| 182 | OKX |
SNX/EUR | $0.2437 | $47.05 | 17:56:23 11/06/2026 |
| 183 | Bitazza |
SNX/THB | $0.2428 | $45.88 | 18:00:08 11/06/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2448 | $40.46 | 17:57:08 11/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2458 | $36.87 | 08:06:59 11/06/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2444 | $22.17 | 17:57:07 11/06/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2456 | $21.09 | 17:57:07 11/06/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 17:57:12 11/06/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2439 | $18.31 | 17:57:07 11/06/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2448 | $14.80 | 22:35:07 10/06/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07364 | $14.06 | 17:01:51 11/06/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.2445 | $10.17 | 17:34:25 11/06/2026 |
| 193 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2470 | $6.39 | 11:54:27 11/06/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2458 | $5.55 | 03:58:47 11/06/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2483 | $3.39 | 18:00:07 11/06/2026 |
| 196 | Unocoin |
SNX/INR | $0.5117 | $2.20 | 17:57:12 11/06/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,652.10 | $1.58 | 17:34:17 11/06/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2442 | $1.26 | 17:57:07 11/06/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2604 | $0.9378 | 18:24:12 10/06/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4349 | 00:42:46 11/06/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 17:59:53 11/06/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2683 | $0 | 17:54:07 11/06/2026 |
| 203 | HitBTC |
SNX/USDC | $0.3111 | $0 | 17:54:07 11/06/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2365 | $0 | 17:59:23 11/06/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 17:59:53 11/06/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2488 | $0 | 18:00:08 11/06/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2506 | $0 | 18:00:07 11/06/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2190 | $0 | 17:48:10 11/06/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2639 | $0 | 18:00:07 11/06/2026 |
| 210 |  Bitbns |
SNX/INR | $0.8354 | $0 | 18:00:07 11/06/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2308 | $0 | 18:00:08 11/06/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2422 | $0 | 18:00:26 11/06/2026 |
| 213 | CoinJar |
SNX/GBP | $0.3311 | $0 | 18:00:26 11/06/2026 |
| 214 | CoinJar |
SNX/USD | $0.3215 | $0 | 18:00:26 11/06/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2634 | $0 | 18:00:26 11/06/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.2437 | $0 | 17:57:11 11/06/2026 |
| 217 | CoinDCX |
SNX/USDT | $0.2437 | $0 | 18:01:01 11/06/2026 |
| 218 |  Giottus |
SNX/INR | $0.3300 | $0 | 18:00:08 11/06/2026 |
| 219 | Giottus |
SNX/USDT | $0.2438 | $0 | 18:00:08 11/06/2026 |
| 220 | Bitazza |
SNX/BTC | $4.47 | $0 | 18:00:08 11/06/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2430 | $0 | 18:01:20 11/06/2026 |
| 222 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 223 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 224 | ADEN |
SNX/USDT | $0.2431 | $0 | 18:03:50 11/06/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2443 | $0 | 18:00:07 11/06/2026 |
| 226 |  MemeMax |
SNX/USDC | $0.2438 | $0 | 18:03:15 11/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 11/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,240,324 với tỷ giá $0.2436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.