Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2161 | $265,120,474 | 02:57:18 06/08/2026 | |
| 2 | SNX/USDT | $0.2160 | $37,138,162 | 02:57:15 06/08/2026 | |
| 3 | SNX/USDT | $0.2160 | $15,674,798 | 03:00:15 06/08/2026 | |
| 4 | SNX/USDT | $0.2160 | $3,995,052 | 02:57:16 06/08/2026 | |
| 5 | SNX/USDT | $0.2157 | $3,890,511 | 03:00:11 06/08/2026 | |
| 6 | SNX/USDT | $0.2160 | $2,212,730 | 02:54:17 06/08/2026 | |
| 7 | SNX/USDT | $0.2158 | $2,166,294 | 02:57:15 06/08/2026 | |
| 8 | SNX/USDT | $0.2164 | $1,731,891 | 02:56:31 06/08/2026 | |
| 9 | SNX/USDT | $0.2158 | $1,379,327 | 02:57:15 06/08/2026 | |
| 10 | SNX/USDT | $0.2148 | $1,354,167 | 03:00:16 06/08/2026 | |
| 11 | SNX/USDT | $0.2148 | $1,354,167 | 03:00:17 06/08/2026 | |
| 12 | SNX/USDT | $0.2158 | $1,026,014 | 02:57:16 06/08/2026 | |
| 13 | SNX/USDT | $0.2157 | $911,042 | 02:54:15 06/08/2026 | |
| 14 | SNX/USD | $0.2157 | $887,849 | 03:00:15 06/08/2026 | |
| 15 | SNX/USDT | $0.2156 | $887,378 | 03:00:15 06/08/2026 | |
| 16 | SNX/USDT | $0.2168 | $778,616 | 02:57:08 06/08/2026 | |
| 17 | SNX/USD | $0.2165 | $769,511 | 03:00:07 06/08/2026 | |
| 18 | SNX/USD | $0.2165 | $769,443 | 03:00:07 06/08/2026 | |
| 19 | SNX/USDT | $0.2168 | $743,887 | 02:57:10 06/08/2026 | |
| 20 | SNX/USDT | $0.2158 | $729,787 | 02:54:15 06/08/2026 | |
| 21 | SNX/USDT | $0.2153 | $633,870 | 02:54:15 06/08/2026 | |
| 22 | SNX/USDT | $0.2159 | $626,967 | 02:57:19 06/08/2026 | |
| 23 | SNX/USDT | $0.2158 | $623,957 | 02:57:07 06/08/2026 | |
| 24 | SNX/USDT | $0.2158 | $555,094 | 02:54:19 06/08/2026 | |
| 25 | SNX/USDT | $0.2174 | $484,064 | 03:03:16 06/08/2026 | |
| 26 | SNX/USDT | $0.2168 | $442,545 | 02:57:11 06/08/2026 | |
| 27 | SNX/USDT | $0.2170 | $433,952 | 02:59:54 06/08/2026 | |
| 28 | SNX/USDT | $0.2170 | $433,921 | 02:57:07 06/08/2026 | |
| 29 | SNX/USDT | $0.2927 | $412,115 | 03:00:17 06/08/2026 | |
| 30 | SNX/USDT | $0.2158 | $349,606 | 02:57:09 06/08/2026 | |
| 31 | SNX/USDT | $0.2168 | $336,076 | 02:57:08 06/08/2026 | |
| 32 | SNX/USDT | $0.2168 | $302,151 | 02:56:44 06/08/2026 | |
| 33 | SNX/USDT | $0.2168 | $302,058 | 02:54:12 06/08/2026 | |
| 34 | SNX/USDT | $0.2157 | $298,020 | 02:57:18 06/08/2026 | |
| 35 | SNX/USDT | $0.2160 | $285,606 | 02:57:17 06/08/2026 | |
| 36 | SNX/USDT | $0.2168 | $278,602 | 02:57:08 06/08/2026 | |
| 37 | SNX/USDT | $0.2168 | $238,525 | 03:00:11 06/08/2026 | |
| 38 | SNX/USDT | $0.2158 | $224,869 | 03:00:10 06/08/2026 | |
| 39 | SNX/USDT | $0.2162 | $206,828 | 02:54:10 06/08/2026 | |
| 40 | SNX/USDT | $0.2158 | $205,062 | 03:00:12 06/08/2026 | |
| 41 | SNX/USDT | $0.2163 | $204,979 | 02:56:24 06/08/2026 | |
| 42 | SNX/USDT | $0.2168 | $202,307 | 02:54:12 06/08/2026 | |
| 43 | SNX/USDT | $0.2178 | $185,441 | 02:57:08 06/08/2026 | |
| 44 | SNX/USDT | $0.2153 | $179,324 | 03:00:24 06/08/2026 | |
| 45 | SNX/TRY | $0.2170 | $177,015 | 02:59:23 06/08/2026 | |
| 46 | SNX/USDT | $0.2160 | $173,235 | 02:54:16 06/08/2026 | |
| 47 | SNX/USDT | $0.2168 | $168,028 | 02:57:12 06/08/2026 | |
| 48 | SNX/USDC | $0.2160 | $167,526 | 02:54:26 06/08/2026 | |
| 49 | SNX/USDT | $0.2148 | $162,971 | 03:00:18 06/08/2026 | |
| 50 | SNX/USDT | $0.2155 | $156,884 | 03:00:16 06/08/2026 | |
| 51 | SNX/USDT | $0.2159 | $155,181 | 02:57:17 06/08/2026 | |
| 52 | SNX/USDT | $0.2168 | $151,071 | 02:57:09 06/08/2026 | |
| 53 | SNX/USDT | $0.2168 | $129,201 | 02:48:07 06/08/2026 | |
| 54 | SNX/USDT | $0.2153 | $125,356 | 03:00:15 06/08/2026 | |
| 55 | SNX/USDC | $0.2165 | $114,490 | 02:57:07 06/08/2026 | |
| 56 | SNX/USDT | $0.2163 | $113,097 | 02:54:08 06/08/2026 | |
| 57 | SNX/USDT | $0.2148 | $111,183 | 02:54:10 06/08/2026 | |
| 58 | SNX/TRY | $0.2159 | $103,564 | 02:59:24 06/08/2026 | |
| 59 | SNX/USDT | $0.2152 | $96,782.19 | 02:54:20 06/08/2026 | |
| 60 | SNX/USDT | $0.2161 | $95,009.24 | 02:57:18 06/08/2026 | |
| 61 | SNX/TRY | $0.2157 | $93,144.16 | 03:00:11 06/08/2026 | |
| 62 | SNX/USDT | $0.2168 | $90,233.58 | 02:57:16 06/08/2026 | |
| 63 | SNX/USDT | $0.2163 | $84,925.89 | 02:57:10 06/08/2026 | |
| 64 | SNX/USDT | $0.2158 | $79,932.87 | 02:57:07 06/08/2026 | |
| 65 | SNX/USD | $0.2170 | $79,492.80 | 02:57:08 06/08/2026 | |
| 66 | SNX/USDT | $0.2166 | $74,840.13 | 03:00:09 06/08/2026 | |
| 67 | SNX/BTC | $0.2140 | $73,406.71 | 02:57:08 06/08/2026 | |
| 68 | SNX/USDT | $0.2161 | $73,280.21 | 02:54:09 06/08/2026 | |
| 69 | SNX/USDT | $0.2165 | $69,483.31 | 02:57:08 06/08/2026 | |
| 70 | SNX/USDT | $0.2164 | $67,931.97 | 02:57:08 06/08/2026 | |
| 71 | SNX/USDT | $0.2158 | $66,890.30 | 02:57:16 06/08/2026 | |
| 72 | SNX/EUR | $0.2164 | $66,552.08 | 02:57:08 06/08/2026 | |
| 73 | SNX/USDT | $0.2158 | $66,176.26 | 02:57:10 06/08/2026 | |
| 74 | SNX/USDT | $0.2163 | $65,170.85 | 02:57:07 06/08/2026 | |
| 75 | SNX/USDT | $0.2168 | $60,433.27 | 02:57:13 06/08/2026 | |
| 76 | SNX/TRY | $0.2161 | $55,861.92 | 02:56:44 06/08/2026 | |
| 77 | SNX/USDC | $0.2163 | $54,909.13 | 02:54:09 06/08/2026 | |
| 78 | SNX/USDT | $0.2168 | $53,145.21 | 03:00:16 06/08/2026 | |
| 79 | SNX/USDT | $0.2158 | $52,476.22 | 03:00:18 06/08/2026 | |
| 80 | SNX/USDT | $0.2165 | $50,144.19 | 03:00:08 06/08/2026 | |
| 81 | SNX/USDT | $0.2168 | $46,302.63 | 02:57:10 06/08/2026 | |
| 82 | SNX/USDT | $0.2168 | $44,916.97 | 03:00:12 06/08/2026 | |
| 83 | SNX/USDT | $0.2158 | $41,607.45 | 03:00:09 06/08/2026 | |
| 84 | SNX/USDT | $0.2168 | $41,026.49 | 03:00:12 06/08/2026 | |
| 85 | SNX/USDT | $0.2158 | $40,902.73 | 03:00:11 06/08/2026 | |
| 86 | SNX/USDT | $0.2169 | $39,266.26 | 03:00:07 06/08/2026 | |
| 87 | SNX/USDT | $0.2154 | $38,797.90 | 03:00:17 06/08/2026 | |
| 88 | SNX/USDT | $0.2158 | $38,452.35 | 02:48:10 06/08/2026 | |
| 89 | SNX/USDT | $0.2162 | $38,165.79 | 03:00:12 06/08/2026 | |
| 90 | SNX/USDT | $0.2158 | $27,410.75 | 02:57:09 06/08/2026 | |
| 91 | SNX/USDT | $0.2155 | $26,439.70 | 03:00:16 06/08/2026 | |
| 92 | SNX/USDT | $0.2158 | $26,168.83 | 02:57:08 06/08/2026 | |
| 93 | SNX/USDT | $0.2208 | $25,174.80 | 03:00:10 06/08/2026 | |
| 94 | SNX/USDT | $0.2167 | $22,891.05 | 02:56:25 06/08/2026 | |
| 95 | SNX/TRY | $0.2161 | $22,673.89 | 02:57:09 06/08/2026 | |
| 96 | SNX/USD | $0.2170 | $22,598.14 | 02:56:30 06/08/2026 | |
| 97 | SNX/USDT | $0.2161 | $20,888.16 | 03:00:12 06/08/2026 | |
| 98 | SNX/USDT | $0.2164 | $20,434.73 | 02:55:01 06/08/2026 | |
| 99 | SNX/USDT | $0.2162 | $20,396.79 | 02:54:12 06/08/2026 | |
| 100 | SNX/USDT | $0.2938 | $20,379.76 | 03:00:10 06/08/2026 | |
| 101 | SNX/USDT | $0.2159 | $18,930.34 | 03:00:07 06/08/2026 | |
| 102 | SNX/USDT | $0.2159 | $18,930.18 | 03:00:07 06/08/2026 | |
| 103 | SNX/USDT | $0.2165 | $18,846.59 | 02:54:11 06/08/2026 | |
| 104 | SNX/USDT | $0.2160 | $18,301.57 | 02:57:16 06/08/2026 | |
| 105 | SNX/USDC | $0.2170 | $17,963.07 | 02:56:44 06/08/2026 | |
| 106 | SNX/USDT | $0.2178 | $17,035.15 | 03:00:11 06/08/2026 | |
| 107 | SNX/USDT | $0.2158 | $14,751.65 | 02:54:12 06/08/2026 | |
| 108 | SNX/USDT | $0.2158 | $13,981.93 | 03:00:11 06/08/2026 | |
| 109 | SNX/USDT | $0.2163 | $13,516.20 | 02:57:11 06/08/2026 | |
| 110 | SNX/USDT | $0.2158 | $12,270.32 | 03:00:09 06/08/2026 | |
| 111 | SNX/USDT | $0.2168 | $12,177.04 | 02:57:08 06/08/2026 | |
| 112 | SNX/USDT | $0.2162 | $10,585.32 | 02:59:53 06/08/2026 | |
| 113 | SNX/USDT | $0.2179 | $8,863.37 | 02:59:24 06/08/2026 | |
| 114 | SNX/USDT | $0.2168 | $8,580.32 | 03:00:09 06/08/2026 | |
| 115 | SNX/USDC | $0.2163 | $8,577.64 | 02:56:24 06/08/2026 | |
| 116 | SNX/USD | $0.2167 | $8,226.16 | 02:59:54 06/08/2026 | |
| 117 | SNX/USDT | $0.2163 | $6,755.60 | 02:54:08 06/08/2026 | |
| 118 | SNX/TRY | $0.2165 | $6,473.77 | 02:57:10 06/08/2026 | |
| 119 | SNX/EUR | $0.2169 | $5,245.70 | 02:59:24 06/08/2026 | |
| 120 | SNX/EUR | $0.2170 | $5,037.98 | 02:57:08 06/08/2026 | |
| 121 | SNX/USDT | $0.2168 | $5,036.01 | 02:57:11 06/08/2026 | |
| 122 | SNX/USDT | $0.2164 | $4,363.99 | 02:57:08 06/08/2026 | |
| 123 | SNX/USDT | $0.2162 | $4,363.80 | 03:00:11 06/08/2026 | |
| 124 | SNX/USDT | $0.2162 | $4,363.80 | 03:00:11 06/08/2026 | |
| 125 | SNX/BTC | $0.2166 | $4,056.10 | 02:56:31 06/08/2026 | |
| 126 | SNX/USD | $0.2167 | $3,743.23 | 02:59:53 06/08/2026 | |
| 127 | SNX/USDC | $0.2917 | $3,718.98 | 03:00:16 06/08/2026 | |
| 128 | SNX/KRW | $0.2116 | $3,716.71 | 02:59:54 06/08/2026 | |
| 129 | WETH/SNX | $1,915.95 | $3,635.90 | 02:37:11 06/08/2026 | |
| 130 | USDC/SNX | $1.00 | $3,513.04 | 02:59:43 06/08/2026 | |
| 131 | SNX/USDT | $0.2160 | $3,446.12 | 02:57:16 06/08/2026 | |
| 132 | ETH/SNX | $1,912.61 | $3,193.30 | 02:33:13 06/08/2026 | |
| 133 | SNX/USD | $0.2167 | $2,020.29 | 03:00:12 06/08/2026 | |
| 134 | SNX/USDT | $0.2164 | $1,968.10 | 03:00:11 06/08/2026 | |
| 135 | WETH/SNX | $1,917.31 | $1,966.29 | 02:56:13 06/08/2026 | |
| 136 | SNX/USDT | $0.2171 | $1,861.91 | 02:57:11 06/08/2026 | |
| 137 | SNX/USDC | $0.2156 | $1,614.01 | 03:03:16 06/08/2026 | |
| 138 | SNX/USDC | $0.2158 | $1,571.96 | 03:00:07 06/08/2026 | |
| 139 | SNX/USDC | $0.2158 | $1,571.80 | 03:00:07 06/08/2026 | |
| 140 | SNX/USDT | $0.2168 | $1,541.89 | 03:00:17 06/08/2026 | |
| 141 | SNX/EUR | $0.2160 | $1,489.71 | 02:56:59 06/08/2026 | |
| 142 | SNX/WETH | $0.2168 | $1,310.02 | 02:33:11 06/08/2026 | |
| 143 | SNX/EUR | $0.2169 | $1,284.35 | 03:00:12 06/08/2026 | |
| 144 | SNX/USDT | $0.2168 | $1,014.26 | 03:00:12 06/08/2026 | |
| 145 | SNX/THB | $0.2144 | $940.72 | 02:57:11 06/08/2026 | |
| 146 | SNX/USDT | $0.2164 | $924.45 | 03:00:15 06/08/2026 | |
| 147 | SNX/USDT | $0.2166 | $599.81 | 03:00:10 06/08/2026 | |
| 148 | SNX/BTC | $0.2146 | $546.14 | 02:56:53 06/08/2026 | |
| 149 | USDC/SNX | $0.9995 | $505.51 | 02:45:43 06/08/2026 | |
| 150 | SNX/PHP | $0.6058 | $368.00 | 02:57:09 06/08/2026 | |
| 151 | SNX/USDT | $0.2168 | $334.19 | 02:57:09 06/08/2026 | |
| 152 | SNX/WETH | $0.2158 | $330.37 | 02:30:59 06/08/2026 | |
| 153 | SNX/USD | $0.2160 | $306.16 | 02:57:11 06/08/2026 | |
| 154 | SNX/IDR | $0.2174 | $303.02 | 03:00:13 06/08/2026 | |
| 155 | SNX/USDT | $0.2168 | $302.18 | 03:00:13 06/08/2026 | |
| 156 | SNX/IDR | $0.2162 | $280.99 | 03:00:07 06/08/2026 | |
| 157 | WSTETH/SNX | $2,378.41 | $160.56 | 02:39:39 06/08/2026 | |
| 158 | USDC.e/SNX | $0.9997 | $133.01 | 02:44:31 06/08/2026 | |
| 159 | WMATIC/SNX | $0.07481 | $126.64 | 01:15:36 06/08/2026 | |
| 160 | SNX/USDT | $0.2168 | $100.67 | 02:57:10 06/08/2026 | |
| 161 | SNX/INR | $0.2231 | $80.59 | 03:00:07 06/08/2026 | |
| 162 | SNX/USDC | $0.2251 | $65.46 | 03:03:16 06/08/2026 | |
| 163 | SNX/USDT | $0.2168 | $61.28 | 02:57:08 06/08/2026 | |
| 164 | SNX/USDT | $0.2158 | $57.41 | 03:00:16 06/08/2026 | |
| 165 | SNX/USDC | $0.2169 | $32.41 | 02:57:12 06/08/2026 | |
| 166 | USDC.e/SNX | $0.9997 | $31.75 | 02:56:13 06/08/2026 | |
| 167 | SNX/USDT | $0.2164 | $27.20 | 02:57:12 06/08/2026 | |
| 168 | SNX/WETH | $0.2148 | $26.54 | 01:15:36 06/08/2026 | |
| 169 | SNX/EUR | $0.2170 | $25.55 | 02:57:12 06/08/2026 | |
| 170 | SNX/KRW | $0.2059 | $24.44 | 03:00:08 06/08/2026 | |
| 171 | SNX/GBP | $0.2128 | $24.10 | 02:56:59 06/08/2026 | |
| 172 | SNX/USDT | $0.2164 | $22.87 | 02:57:11 06/08/2026 | |
| 173 | SNX/USD | $0.2170 | $22.64 | 02:57:12 06/08/2026 | |
| 174 | SNX/THB | $0.2124 | $22.05 | 03:00:11 06/08/2026 | |
| 175 | SNX/USDT | $2.37 | $19.98 | 02:57:09 06/08/2026 | |
| 176 | SNX/BNT | $0.2173 | $18.97 | 02:57:11 06/08/2026 | |
| 177 | SNX/INR | $0.2320 | $15.75 | 03:00:10 06/08/2026 | |
| 178 | SNX/BRL | $0.2162 | $12.56 | 02:57:11 06/08/2026 | |
| 179 | WMATIC/SNX | $0.07481 | $10.51 | 00:39:21 06/08/2026 | |
| 180 | SNX/WBNB | $0.2130 | $9.64 | 00:57:11 06/08/2026 | |
| 181 | SNX/WETH | $0.2118 | $7.47 | 06:21:59 05/08/2026 | |
| 182 | SNX/WETH | $0.2125 | $6.03 | 21:59:35 04/08/2026 | |
| 183 | SNX/USDT | $0.2148 | $5.99 | 02:54:15 06/08/2026 | |
| 184 | SNX/AUD | $0.2104 | $5.92 | 03:00:11 06/08/2026 | |
| 185 | SNX/BRL | $0.2027 | $5.69 | 02:57:15 06/08/2026 | |
| 186 | SNX/USDT | $0.2163 | $3.98 | 02:57:07 06/08/2026 | |
| 187 | SNX/INR | $0.5154 | $2.10 | 02:57:09 06/08/2026 | |
| 188 | SNX/IDR | $0.2132 | $2.02 | 02:59:54 06/08/2026 | |
| 189 | ETH/SNX | $1,919.41 | $1.05 | 00:57:11 06/08/2026 | |
| 190 | WETH/SNX | $1,918.93 | $0.6059 | 02:33:43 06/08/2026 | |
| 191 | SNX/USD | $0.2124 | $0.2100 | 20:09:17 05/08/2026 | |
| 192 | SNX/USDT | $0.2248 | $0 | 02:59:23 06/08/2026 | |
| 193 | SNX/BTC | $0.2160 | $0 | 03:00:11 06/08/2026 | |
| 194 | SNX/USDC | $0.2252 | $0 | 03:00:11 06/08/2026 | |
| 195 | SNX/EUR | $0.2101 | $0 | 02:59:53 06/08/2026 | |
| 196 | SNX/USD | $0.2376 | $0 | 02:59:23 06/08/2026 | |
| 197 | SNX/NZD | $0.2097 | $0 | 03:00:11 06/08/2026 | |
| 198 | SNX/USD | $0.2090 | $0 | 03:00:11 06/08/2026 | |
| 199 | SNX/KRW | $0.2246 | $0 | 02:59:53 06/08/2026 | |
| 200 | SNX/KRW | $0.2109 | $0 | 02:57:07 06/08/2026 | |
| 201 | SNX/INR | $0.7888 | $0 | 03:00:10 06/08/2026 | |
| 202 | SNX/USDT | $0.2150 | $0 | 03:00:16 06/08/2026 | |
| 203 | SNX/USDT | $0.2148 | $0 | 03:00:11 06/08/2026 | |
| 204 | SNX/USDT | $0.2997 | $0 | 03:00:13 06/08/2026 | |
| 205 | SNX/AUD | $0.2169 | $0 | 03:00:34 06/08/2026 | |
| 206 | SNX/GBP | $0.2314 | $0 | 03:00:34 06/08/2026 | |
| 207 | SNX/USD | $0.2353 | $0 | 03:00:34 06/08/2026 | |
| 208 | SNX/USDC | $0.2340 | $0 | 03:00:34 06/08/2026 | |
| 209 | SNX/USDT | $0.2168 | $0 | 03:00:07 06/08/2026 | |
| 210 | SNX/INR | $0.2419 | $0 | 02:57:11 06/08/2026 | |
| 211 | SNX/USDT | $0.2168 | $0 | 02:57:11 06/08/2026 | |
| 212 | SNX/BTC | $4.59 | $0 | 03:00:11 06/08/2026 | |
| 213 | SNX/USDT | $0.2161 | $0 | 02:57:15 06/08/2026 | |
| 214 | SNX/EUR | $0.2159 | $0 | 03:00:15 06/08/2026 | |
| 215 | SNX/USD | $0.2145 | $0 | 03:01:19 06/08/2026 | |
| 216 | SNX/USD | $0.2090 | $0 | 02:57:16 06/08/2026 | |
| 217 | SNX/USDT | $0.2155 | $0 | 03:00:55 06/08/2026 | |
| 218 | SNX/USDT | $0.2159 | $0 | 03:00:11 06/08/2026 | |
| 219 | SNX/USD | $0.2439 | $0 | 03:03:16 06/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 06/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,120,474 với tỷ giá $0.2161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.