Synthetix SNX
Xếp hạng #190
02:08:00 19/05/2026
Giá Synthetix (SNX)
$0.3043 -3.14%
0.000003976 BTC
8,057 VND
Thấp: $0.2997
Cao: $0.3163
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3007 | $388,513,764 | 01:57:17 19/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.2998 | $50,945,093 | 02:00:16 19/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3002 | $11,033,031 | 01:57:15 19/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,979 | 01:57:15 19/05/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2998 | $7,423,294 | 02:00:16 19/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3015 | $6,842,130 | 02:00:08 19/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3006 | $3,174,585 | 01:54:16 19/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3008 | $2,921,550 | 01:54:15 19/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2994 | $2,417,177 | 01:57:15 19/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2996 | $2,049,495 | 01:57:16 19/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3002 | $1,800,570 | 01:57:17 19/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3008 | $1,277,225 | 01:54:19 19/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2998 | $1,066,889 | 01:57:15 19/05/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.3004 | $945,337 | 01:57:15 19/05/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2988 | $808,370 | 02:00:17 19/05/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.2988 | $808,357 | 02:00:16 19/05/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2997 | $782,078 | 02:00:16 19/05/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2999 | $780,731 | 01:57:15 19/05/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.3008 | $761,837 | 01:57:12 19/05/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2996 | $746,683 | 02:00:16 19/05/2026 |
| 21 |  SunX |
SNX/USDT | $0.3154 | $700,373 | 02:03:17 19/05/2026 |
| 22 | BITmarkets |
SNX/USD | $0.3009 | $639,750 | 02:00:09 19/05/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.3009 | $639,737 | 02:00:08 19/05/2026 |
| 24 |  YEX |
SNX/USDT | $0.2998 | $598,078 | 02:00:16 19/05/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.2988 | $593,393 | 02:00:17 19/05/2026 |
| 26 |  Bybit |
SNX/USDT | $0.3006 | $575,930 | 01:54:16 19/05/2026 |
| 27 |  HTX |
SNX/USDT | $0.3002 | $564,542 | 01:59:54 19/05/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.3009 | $546,571 | 01:48:07 19/05/2026 |
| 29 | Binance |
SNX/USDT | $0.3008 | $522,251 | 01:56:54 19/05/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3008 | $520,753 | 01:57:08 19/05/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.3008 | $511,043 | 01:57:08 19/05/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2998 | $446,941 | 01:57:10 19/05/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2995 | $425,649 | 02:00:15 19/05/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,238 | 02:00:16 19/05/2026 |
| 35 |  P2B |
SNX/USDT | $0.3008 | $397,184 | 01:54:13 19/05/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.3018 | $380,474 | 01:57:07 19/05/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2988 | $369,734 | 01:57:08 19/05/2026 |
| 38 |  Bitbase |
SNX/USDT | $0.2998 | $329,118 | 01:57:16 19/05/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3002 | $326,775 | 01:57:17 19/05/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2995 | $301,936 | 02:00:17 19/05/2026 |
| 41 |  Bibox |
SNX/USDT | $0.5903 | $297,822 | 02:00:10 19/05/2026 |
| 42 |  Paribu |
SNX/TRY | $0.3017 | $265,163 | 01:59:53 19/05/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.3018 | $263,870 | 01:57:09 19/05/2026 |
| 44 |  BTCC |
SNX/USDT | $0.3008 | $261,068 | 01:57:12 19/05/2026 |
| 45 | BlockFin |
SNX/USDT | $0.3000 | $259,940 | 01:57:15 19/05/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2998 | $255,837 | 02:00:18 19/05/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2997 | $252,405 | 02:00:10 19/05/2026 |
| 48 | CoinW |
SNX/USDT | $0.3009 | $246,834 | 01:54:11 19/05/2026 |
| 49 |  BloFin |
SNX/USDT | $0.3018 | $228,685 | 01:57:07 19/05/2026 |
| 50 |  GroveX |
SNX/USDT | $0.3010 | $222,043 | 02:00:09 19/05/2026 |
| 51 |  Hyperliquid |
SNX/USD | $0.3002 | $195,339 | 01:57:26 19/05/2026 |
| 52 | Phemex |
SNX/USDT | $0.2998 | $194,486 | 01:57:17 19/05/2026 |
| 53 | BVOX |
SNX/USDT | $0.3008 | $181,348 | 01:57:10 19/05/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2999 | $172,918 | 01:57:15 19/05/2026 |
| 55 |  CEEX exchange |
SNX/USDT | $0.2997 | $161,572 | 02:00:10 19/05/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3001 | $158,827 | 01:57:17 19/05/2026 |
| 57 |  Azbit |
SNX/USDT | $0.3008 | $138,785 | 01:51:07 19/05/2026 |
| 58 | AscendEX |
SNX/USDT | $0.3008 | $129,614 | 01:57:07 19/05/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2996 | $128,467 | 02:00:08 19/05/2026 |
| 60 |  BitTap |
SNX/USDT | $0.2988 | $124,557 | 02:00:17 19/05/2026 |
| 61 | P2B |
SNX/USD | $0.3010 | $121,454 | 01:54:13 19/05/2026 |
| 62 |  LBank |
SNX/USDT | $0.3006 | $121,378 | 01:57:08 19/05/2026 |
| 63 | Binance |
SNX/TRY | $0.3010 | $116,053 | 01:56:42 19/05/2026 |
| 64 | Bybit |
SNX/USDT | $0.3009 | $113,757 | 01:54:12 19/05/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2998 | $110,120 | 01:57:07 19/05/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.3008 | $108,726 | 01:45:12 19/05/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.3020 | $108,259 | 01:59:53 19/05/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.3009 | $107,298 | 02:00:09 19/05/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.3001 | $107,010 | 01:57:07 19/05/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3008 | $104,149 | 01:57:13 19/05/2026 |
| 71 |  BitGW Exchange |
SNX/USDT | $0.3014 | $102,775 | 01:54:10 19/05/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.3014 | $102,032 | 01:45:10 19/05/2026 |
| 73 |  OKX |
SNX/USDT | $0.3014 | $101,798 | 01:56:54 19/05/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.3010 | $92,652.19 | 01:56:59 19/05/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2998 | $87,193.20 | 02:00:11 19/05/2026 |
| 76 |  BingX |
SNX/USDT | $0.3018 | $86,761.07 | 01:57:07 19/05/2026 |
| 77 |  AlphaX |
SNX/USDT | $0.3000 | $80,342.70 | 02:00:17 19/05/2026 |
| 78 |  Pionex |
SNX/USDT | $0.3008 | $75,391.77 | 01:57:11 19/05/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2998 | $73,730.95 | 01:57:10 19/05/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.3008 | $68,509.16 | 01:57:10 19/05/2026 |
| 81 |  Picol |
SNX/USDT | $0.2998 | $66,570.99 | 02:00:08 19/05/2026 |
| 82 |  MEXC |
SNX/USDT | $0.3010 | $63,349.55 | 01:54:11 19/05/2026 |
| 83 |  XXKK |
SNX/USDT | $0.3000 | $60,928.52 | 02:00:10 19/05/2026 |
| 84 | CoinTR |
SNX/USDT | $0.3008 | $57,486.80 | 01:57:07 19/05/2026 |
| 85 |  Gate |
SNX/USDT | $0.2997 | $57,409.59 | 01:54:20 19/05/2026 |
| 86 | Azbit |
SNX/BTC | $0.2897 | $54,549.08 | 01:51:07 19/05/2026 |
| 87 | MEXC |
SNX/USDC | $0.3013 | $54,277.28 | 01:54:11 19/05/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.3008 | $52,587.90 | 01:57:09 19/05/2026 |
| 89 |  Dex-Trade |
SNX/USDT | $0.2998 | $52,006.43 | 01:45:10 19/05/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.3008 | $50,794.11 | 02:00:08 19/05/2026 |
| 91 |  AEGET |
SNX/USDT | $0.3018 | $45,909.81 | 02:00:09 19/05/2026 |
| 92 | Binance |
SNX/USDC | $0.3010 | $40,942.48 | 01:56:54 19/05/2026 |
| 93 |  ICRYPEX |
SNX/USDT | $0.2978 | $36,030.39 | 02:00:10 19/05/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2999 | $32,763.63 | 02:00:15 19/05/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3008 | $32,187.08 | 01:57:08 19/05/2026 |
| 96 |  Extended |
SNX/USD | $0.3023 | $30,115.79 | 02:03:16 19/05/2026 |
| 97 |  KCEX |
SNX/USDT | $0.3008 | $29,166.98 | 01:57:10 19/05/2026 |
| 98 |  BitDelta |
SNX/USDT | $0.3008 | $25,194.28 | 01:57:07 19/05/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.3008 | $24,456.72 | 02:00:08 19/05/2026 |
| 100 |  Bitget |
SNX/USDT | $0.3005 | $24,126.58 | 01:54:10 19/05/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2991 | $23,769.46 | 01:59:24 19/05/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.3004 | $21,485.58 | 01:59:53 19/05/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.2996 | $20,548.87 | 02:00:08 19/05/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.2996 | $20,547.54 | 02:00:09 19/05/2026 |
| 105 | BTSE |
SNX/USDT | $0.3009 | $20,525.34 | 01:57:10 19/05/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.76 | 02:00:11 19/05/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.3008 | $20,309.94 | 01:51:07 19/05/2026 |
| 108 | KuCoin |
SNX/USDT | $0.3011 | $16,134.23 | 01:56:58 19/05/2026 |
| 109 |  CoinEx |
SNX/USDT | $0.3013 | $15,444.23 | 01:59:53 19/05/2026 |
| 110 |  Kraken |
SNX/USD | $0.3007 | $14,640.22 | 01:59:24 19/05/2026 |
| 111 |  BitKan |
SNX/USDT | $0.3010 | $14,609.43 | 02:00:09 19/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.2987 | $13,646.11 | 02:00:11 19/05/2026 |
| 113 |  SmarDex |
SNX/USDT | $0.3013 | $13,259.11 | 01:51:08 19/05/2026 |
| 114 | BloFin |
SNX/USDT | $0.3008 | $12,591.57 | 01:54:16 19/05/2026 |
| 115 |  Kanga Exchange |
SNX/USDT | $0.3008 | $12,174.17 | 02:00:09 19/05/2026 |
| 116 | Pionex |
SNX/USDT | $0.3008 | $11,458.14 | 01:57:16 19/05/2026 |
| 117 |  Bitso |
SNX/USD | $0.3008 | $11,450.10 | 01:59:53 19/05/2026 |
| 118 |  Bitvavo |
SNX/EUR | $0.3033 | $10,804.97 | 01:57:12 19/05/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.3014 | $10,571.43 | 01:56:59 19/05/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3015 | $10,202.59 | 01:51:08 19/05/2026 |
| 121 | LeveX |
SNX/USDT | $0.3007 | $9,853.76 | 02:00:07 19/05/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,100.63 | $9,624.11 | 02:01:59 19/05/2026 |
| 123 | Gate |
SNX/USDT | $0.3010 | $8,734.98 | 01:56:54 19/05/2026 |
| 124 | CoinUp.io |
SNX/USDT | $0.2998 | $7,606.77 | 01:57:08 19/05/2026 |
| 125 |  XBO.com |
SNX/USDT | $0.3018 | $7,553.02 | 01:57:10 19/05/2026 |
| 126 | Kraken |
SNX/EUR | $0.3008 | $7,105.80 | 01:59:24 19/05/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.3009 | $7,059.19 | 01:57:10 19/05/2026 |
| 128 |  PointPay |
SNX/USDT | $0.3015 | $6,798.96 | 01:48:10 19/05/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $5,941.48 | 01:35:39 19/05/2026 |
| 130 | MEXC |
SNX/ETH | $0.3007 | $5,446.84 | 01:54:11 19/05/2026 |
| 131 |  Independent Reserve |
SNX/AUD | $0.2968 | $4,378.05 | 02:00:11 19/05/2026 |
| 132 |  Aster |
SNX/USDT | $0.2988 | $4,245.09 | 01:54:15 19/05/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.3003 | $3,991.00 | 01:56:29 19/05/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.3004 | $3,919.39 | 23:45:11 18/05/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3006 | $3,893.84 | 01:54:08 19/05/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3005 | $3,858.97 | 02:00:07 19/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3005 | $3,858.97 | 02:00:07 19/05/2026 |
| 138 |  Niza.io |
SNX/USD | $0.3007 | $3,792.44 | 02:00:10 19/05/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.82 | 02:00:15 19/05/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.3019 | $3,701.48 | 01:54:10 19/05/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,078.53 | $3,334.09 | 01:59:31 19/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6121 | $2,981.10 | 17:31:23 18/05/2026 |
| 143 |  LATOKEN |
SNX/USDT | $0.3157 | $2,674.39 | 11:42:07 17/05/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3008 | $2,583.38 | 02:00:08 19/05/2026 |
| 145 |  Young Platform |
SNX/EUR | $0.2977 | $2,547.85 | 02:00:12 19/05/2026 |
| 146 | Niza.io |
SNX/EUR | $0.3007 | $1,799.81 | 02:00:10 19/05/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2998 | $1,595.70 | 02:00:08 19/05/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2998 | $1,595.49 | 02:00:09 19/05/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.3007 | $1,511.67 | 02:00:09 19/05/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2992 | $1,281.26 | 01:57:07 19/05/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $1,136.36 | 01:35:39 19/05/2026 |
| 152 | KuCoin |
SNX/ETH | $0.2985 | $1,103.74 | 01:53:53 19/05/2026 |
| 153 |  Mercado Bitcoin |
SNX/BRL | $0.2985 | $1,076.63 | 01:57:07 19/05/2026 |
| 154 |  WEEX |
SNX/USDT | $0.3008 | $1,047.30 | 01:57:10 19/05/2026 |
| 155 |  Upbit |
SNX/BTC | $0.2981 | $993.41 | 01:56:54 19/05/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2998 | $993.04 | 02:00:16 19/05/2026 |
| 157 | OKX |
SNX/USD | $0.3027 | $773.38 | 01:56:54 19/05/2026 |
| 158 | KuCoin |
SNX/BTC | $0.2989 | $635.67 | 01:56:58 19/05/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2982 | $589.81 | 01:57:09 19/05/2026 |
| 160 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 161 |  Flipster |
SNX/USDT | $0.3000 | $539.38 | 02:00:15 19/05/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2991 | $532.94 | 23:29:11 18/05/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3008 | $485.80 | 01:57:10 19/05/2026 |
| 164 |  TRIV |
SNX/IDR | $0.3015 | $457.20 | 02:00:14 19/05/2026 |
| 165 | TRIV |
SNX/USDT | $0.3007 | $455.93 | 02:00:14 19/05/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $419.48 | 01:35:39 19/05/2026 |
| 167 | OKX |
SNX/TRY | $0.3048 | $416.59 | 01:56:54 19/05/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.2998 | $391.14 | 00:12:17 19/05/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5965 | $362.35 | 01:57:07 19/05/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,567.15 | $309.83 | 01:26:13 19/05/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.3025 | $184.85 | 01:57:07 19/05/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2980 | $176.68 | 01:55:04 19/05/2026 |
| 173 | OKX |
SNX/EUR | $0.3007 | $144.09 | 01:56:54 19/05/2026 |
| 174 |  Indodax |
SNX/IDR | $0.3014 | $114.10 | 01:59:23 19/05/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.3011 | $107.69 | 01:57:08 19/05/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.3041 | $106.89 | 02:00:07 19/05/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.3019 | $99.93 | 02:04:18 19/05/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08947 | $95.11 | 01:42:37 19/05/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,077.96 | $93.75 | 01:26:05 19/05/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9974 | $76.80 | 01:59:33 19/05/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.3002 | $61.29 | 23:55:21 18/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2999 | $56.04 | 01:53:59 19/05/2026 |
| 183 |  Korbit |
SNX/KRW | $0.3002 | $54.99 | 01:51:12 19/05/2026 |
| 184 |  Poloniex |
SNX/USDT | $0.3048 | $39.92 | 01:59:53 19/05/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/USD | $0.2869 | $37.93 | 01:59:53 19/05/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,080.87 | $34.44 | 01:55:04 19/05/2026 |
| 187 |  Binance TH |
SNX/USDT | $0.3008 | $26.95 | 01:57:07 19/05/2026 |
| 188 |  CEX.IO |
SNX/USDT | $0.3012 | $25.35 | 01:54:09 19/05/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.3020 | $23.50 | 01:54:09 19/05/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.3027 | $20.89 | 01:54:09 19/05/2026 |
| 191 | Bitazza |
SNX/THB | $0.3147 | $20.87 | 02:00:10 19/05/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08947 | $20.09 | 23:29:01 18/05/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:54:07 19/05/2026 |
| 194 |  NovaDAX |
SNX/BRL | $0.3007 | $16.47 | 01:57:09 19/05/2026 |
| 195 | CEX.IO |
SNX/USD | $0.3020 | $16.29 | 01:54:09 19/05/2026 |
| 196 | Bitstamp by Robinhood |
SNX/EUR | $0.2973 | $15.53 | 01:59:53 19/05/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.3009 | $12.71 | 01:57:07 19/05/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2968 | $6.54 | 02:00:10 19/05/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.3074 | $5.13 | 10:19:11 17/05/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.3014 | $4.82 | 01:59:33 19/05/2026 |
| 201 | Unocoin |
SNX/INR | $0.5086 | $2.19 | 01:54:07 19/05/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.3003 | $2.02 | 01:57:10 19/05/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.2830 | $1.42 | 02:00:11 19/05/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,082.50 | $0.6748 | 01:20:43 19/05/2026 |
| 205 | OKX |
SNX/USDC | $0.3059 | $0.6028 | 01:56:54 19/05/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4807 | 13:10:39 18/05/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3053 | $0.3118 | 19:25:01 18/05/2026 |
| 208 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 209 |  Giottus |
SNX/INR | $0.3279 | $0.2155 | 02:00:08 19/05/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2999 | $0.00000001000 | 02:00:11 19/05/2026 |
| 211 | HitBTC |
SNX/BTC | $0.3150 | $0 | 01:54:08 19/05/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3099 | $0 | 01:54:08 19/05/2026 |
| 213 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.2957 | $0 | 02:00:11 19/05/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.2943 | $0 | 02:00:11 19/05/2026 |
| 216 |  Coinone |
SNX/KRW | $0.3125 | $0 | 01:59:54 19/05/2026 |
| 217 |  ZebPay |
SNX/INR | $0.3131 | $0 | 01:57:10 19/05/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8302 | $0 | 02:00:08 19/05/2026 |
| 219 |  CoinJar |
SNX/AUD | $0.3272 | $0 | 02:00:29 19/05/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3321 | $0 | 02:00:29 19/05/2026 |
| 221 | CoinJar |
SNX/USD | $0.3215 | $0 | 02:00:29 19/05/2026 |
| 222 | CoinJar |
SNX/USDC | $0.3271 | $0 | 02:00:29 19/05/2026 |
| 223 |  Tokocrypto |
SNX/USDT | $0.3008 | $0 | 01:57:10 19/05/2026 |
| 224 | CoinDCX |
SNX/USDT | $0.3005 | $0 | 02:00:07 19/05/2026 |
| 225 | Giottus |
SNX/USDT | $0.3007 | $0 | 02:00:08 19/05/2026 |
| 226 | Bitazza |
SNX/BTC | $5.40 | $0 | 02:00:10 19/05/2026 |
| 227 |  TruBit Pro Exchange |
SNX/USDT | $0.3319 | $0 | 02:00:15 19/05/2026 |
| 228 |  WOO X |
SNX/USDT | $0.3007 | $0 | 01:51:15 19/05/2026 |
| 229 |  Orderly |
SNX/USDC | $0.3083 | $0 | 02:03:16 19/05/2026 |
| 230 |  ADEN |
SNX/USDC | $0.3083 | $0 | 02:03:46 19/05/2026 |
| 231 | ADEN |
SNX/USDT | $0.3022 | $0 | 02:03:46 19/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3003 | $0 | 02:00:08 19/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 19/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,513,764 với tỷ giá $0.3007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.