Synthetix SNX
Xếp hạng #284
20:44:00 08/07/2026
Giá Synthetix (SNX)
$0.2142 -4.05%
0.000003459 BTC
5,647 VND
Thấp: $0.2135
Cao: $0.2299
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2131 | $214,201,400 | 19:54:17 08/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2132 | $56,758,762 | 20:00:15 08/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2227 | $10,643,470 | 21:33:16 07/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,428 | 20:00:15 08/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2132 | $5,849,429 | 19:57:16 08/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2132 | $5,248,277 | 20:00:16 08/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2134 | $3,090,199 | 19:54:17 08/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2138 | $2,783,938 | 19:51:15 08/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2134 | $2,093,574 | 19:57:11 08/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2133 | $1,950,867 | 19:57:17 08/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2132 | $1,763,322 | 20:00:17 08/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2128 | $1,365,797 | 20:00:16 08/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2119 | $1,365,619 | 19:57:16 08/07/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,731 | 20:03:16 08/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2138 | $1,142,581 | 20:00:11 08/07/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2121 | $1,018,914 | 19:57:15 08/07/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2129 | $1,017,569 | 19:57:15 08/07/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2128 | $1,017,307 | 20:00:17 08/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2128 | $1,006,096 | 20:00:16 08/07/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2133 | $932,027 | 19:54:19 08/07/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2129 | $864,172 | 19:57:15 08/07/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2132 | $851,550 | 19:54:17 08/07/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2130 | $829,344 | 20:00:16 08/07/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2129 | $829,056 | 20:00:15 08/07/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2139 | $786,702 | 19:57:11 08/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2136 | $682,107 | 19:57:15 08/07/2026 |
| 27 |  HTX |
SNX/USDT | $0.2135 | $671,813 | 19:59:55 08/07/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2136 | $667,725 | 19:57:10 08/07/2026 |
| 29 |  MEXC |
SNX/USDT | $0.2131 | $545,744 | 19:57:16 08/07/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2129 | $519,327 | 19:57:09 08/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2129 | $451,565 | 19:57:20 08/07/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2134 | $443,173 | 20:02:53 08/07/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2139 | $422,982 | 19:57:09 08/07/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2130 | $422,604 | 20:00:08 08/07/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2130 | $422,604 | 20:00:12 08/07/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,185 | 19:57:17 08/07/2026 |
| 37 | Binance |
SNX/USDT | $0.2138 | $389,677 | 19:56:54 08/07/2026 |
| 38 |  BiKing |
SNX/USDT | $0.2139 | $389,673 | 19:57:08 08/07/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2128 | $318,304 | 19:54:10 08/07/2026 |
| 40 |  P2B |
SNX/USDT | $0.2139 | $313,288 | 19:57:10 08/07/2026 |
| 41 |  BlockFin |
SNX/USDT | $0.2149 | $308,450 | 19:57:11 08/07/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2138 | $305,487 | 20:00:19 08/07/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2139 | $268,335 | 19:57:10 08/07/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2134 | $255,918 | 19:57:20 08/07/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2138 | $254,205 | 20:00:08 08/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2132 | $249,964 | 19:57:16 08/07/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2133 | $238,662 | 20:00:15 08/07/2026 |
| 48 | BVOX |
SNX/USDT | $0.2139 | $231,914 | 19:57:10 08/07/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.2134 | $202,318 | 19:57:26 08/07/2026 |
| 50 |  SuperEx |
SNX/USDT | $0.2130 | $197,686 | 20:00:13 08/07/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2133 | $197,618 | 19:57:17 08/07/2026 |
| 52 |  BTCC |
SNX/USDT | $0.2139 | $193,842 | 19:57:11 08/07/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2118 | $182,039 | 19:54:12 08/07/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2146 | $180,289 | 19:42:25 08/07/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2132 | $179,926 | 19:57:16 08/07/2026 |
| 56 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2257 | $163,403 | 19:57:08 08/07/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2132 | $162,106 | 20:00:22 08/07/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2133 | $147,785 | 20:00:08 08/07/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.2137 | $135,992 | 19:59:53 08/07/2026 |
| 61 | AscendEX |
SNX/USDT | $0.2228 | $132,687 | 21:33:15 07/07/2026 |
| 62 | KuCoin |
SNX/USDT | $0.2134 | $123,580 | 19:56:53 08/07/2026 |
| 63 | Bybit |
SNX/USDT | $0.2136 | $106,590 | 19:54:12 08/07/2026 |
| 64 | CoinW |
SNX/USDT | $0.2141 | $102,103 | 19:57:11 08/07/2026 |
| 65 | P2B |
SNX/USD | $0.2140 | $96,119.74 | 19:57:10 08/07/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2141 | $95,136.64 | 19:57:09 08/07/2026 |
| 67 | LBank |
SNX/USDT | $0.2141 | $93,375.23 | 19:57:13 08/07/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2145 | $92,478.41 | 19:48:07 08/07/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.2128 | $90,850.70 | 20:00:08 08/07/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2138 | $89,021.96 | 20:00:17 08/07/2026 |
| 71 | Binance |
SNX/TRY | $0.2141 | $88,580.94 | 19:56:54 08/07/2026 |
| 72 |  OKX |
SNX/USDT | $0.2139 | $88,556.30 | 19:56:54 08/07/2026 |
| 73 |  Gate |
SNX/USDT | $0.2128 | $81,581.28 | 19:54:19 08/07/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.2145 | $80,540.71 | 19:51:07 08/07/2026 |
| 75 | Binance |
SNX/USDC | $0.2140 | $80,514.50 | 19:56:54 08/07/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.2139 | $77,926.76 | 19:57:12 08/07/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2129 | $76,545.53 | 19:57:10 08/07/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2138 | $75,573.91 | 20:00:07 08/07/2026 |
| 79 | Phemex |
SNX/USDT | $0.2139 | $75,241.06 | 19:57:17 08/07/2026 |
| 80 |  Azbit |
SNX/BTC | $0.2109 | $73,721.55 | 19:54:10 08/07/2026 |
| 81 | Azbit |
SNX/USDT | $0.2148 | $68,696.29 | 19:54:10 08/07/2026 |
| 82 | MEXC |
SNX/USDT | $0.2133 | $64,374.43 | 19:57:11 08/07/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2136 | $61,312.62 | 19:57:08 08/07/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2128 | $60,908.07 | 20:00:14 08/07/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2139 | $57,333.57 | 19:57:09 08/07/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2119 | $55,899.13 | 19:57:09 08/07/2026 |
| 87 | MEXC |
SNX/USDC | $0.2141 | $54,251.72 | 19:57:11 08/07/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2129 | $51,830.59 | 19:57:11 08/07/2026 |
| 89 |  Picol |
SNX/USDT | $0.2138 | $50,553.25 | 20:00:11 08/07/2026 |
| 90 |  AlphaX |
SNX/USDT | $0.2133 | $47,218.23 | 20:00:16 08/07/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.2141 | $42,736.98 | 19:57:11 08/07/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2138 | $41,096.74 | 20:00:11 08/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2138 | $39,085.62 | 19:48:08 08/07/2026 |
| 94 |  Bitget |
SNX/USDT | $0.2142 | $35,596.52 | 19:54:11 08/07/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2133 | $31,616.95 | 20:00:15 08/07/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2129 | $29,855.40 | 19:57:10 08/07/2026 |
| 97 |  XBO.com |
SNX/USDT | $0.2135 | $29,439.04 | 19:57:10 08/07/2026 |
| 98 |  KCEX |
SNX/USDT | $0.2139 | $26,669.88 | 19:57:12 08/07/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.2140 | $26,621.62 | 19:56:29 08/07/2026 |
| 100 |  Kraken |
SNX/USD | $0.2137 | $25,666.80 | 19:59:54 08/07/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2144 | $22,540.58 | 19:57:09 08/07/2026 |
| 102 | BloFin |
SNX/USDT | $0.2142 | $21,515.27 | 19:51:16 08/07/2026 |
| 103 |  Bitvavo |
SNX/EUR | $0.2153 | $21,019.16 | 19:57:12 08/07/2026 |
| 104 | BTSE |
SNX/USDT | $0.2138 | $20,912.53 | 19:57:09 08/07/2026 |
| 105 | BYDFi |
SNX/USDT | $0.2141 | $20,848.89 | 20:00:16 08/07/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.2140 | $20,834.06 | 20:00:12 08/07/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.2141 | $20,830.48 | 20:00:08 08/07/2026 |
| 108 |  AEGET |
SNX/USDT | $0.2149 | $20,787.16 | 19:57:11 08/07/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2168 | $20,624.96 | 20:00:09 08/07/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.57 | 20:00:09 08/07/2026 |
| 111 | Pionex |
SNX/USDT | $0.2131 | $19,846.18 | 19:57:16 08/07/2026 |
| 112 | Gate |
SNX/USDT | $0.2152 | $19,047.02 | 19:56:54 08/07/2026 |
| 113 |  EasiCoin |
SNX/USDT | $0.2128 | $18,945.07 | 20:00:08 08/07/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2128 | $17,684.95 | 20:00:12 08/07/2026 |
| 115 |  Bithumb |
SNX/KRW | $0.2102 | $16,563.52 | 19:59:54 08/07/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2148 | $15,184.61 | 19:51:11 08/07/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2147 | $13,277.87 | 19:57:09 08/07/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2152 | $12,482.63 | 19:59:53 08/07/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2142 | $11,102.68 | 20:00:12 08/07/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2132 | $11,023.13 | 19:59:23 08/07/2026 |
| 121 | LeveX |
SNX/USDT | $0.2128 | $10,362.47 | 20:00:07 08/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,740.44 | $10,205.38 | 19:54:11 08/07/2026 |
| 123 |  Bitlo |
SNX/TRY | $0.2145 | $9,663.75 | 19:57:11 08/07/2026 |
| 124 |  Bitso |
SNX/USD | $0.2143 | $9,660.89 | 19:59:53 08/07/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2147 | $9,457.58 | 20:00:07 08/07/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,098.19 | 19:59:17 08/07/2026 |
| 127 | Kraken |
SNX/EUR | $0.2147 | $9,010.50 | 19:59:23 08/07/2026 |
| 128 |  Hibt |
SNX/USDT | $0.2144 | $8,758.40 | 19:51:09 08/07/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,738.40 | $7,776.76 | 19:59:31 08/07/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2144 | $6,699.49 | 19:56:29 08/07/2026 |
| 131 |  Niza.io |
SNX/USD | $0.2137 | $6,565.36 | 19:57:11 08/07/2026 |
| 132 | KuCoin |
SNX/ETH | $0.2152 | $6,496.65 | 19:56:53 08/07/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2136 | $6,401.21 | 19:57:11 08/07/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.2138 | $5,923.54 | 20:00:08 08/07/2026 |
| 135 |  Dzengi.com |
SNX/USD | $0.2130 | $5,501.28 | 20:00:12 08/07/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.2159 | $4,586.90 | 19:54:12 08/07/2026 |
| 137 | MEXC |
SNX/ETH | $0.2138 | $4,383.14 | 19:57:11 08/07/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.54 | 20:00:16 08/07/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2131 | $2,865.52 | 19:55:23 08/07/2026 |
| 140 |  Upbit |
SNX/BTC | $0.2169 | $2,675.99 | 19:56:53 08/07/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.2177 | $2,654.84 | 19:56:29 08/07/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2148 | $2,331.18 | 19:57:11 08/07/2026 |
| 143 |  CoinDCX |
SNX/INR | $0.2242 | $1,988.63 | 20:00:08 08/07/2026 |
| 144 | OKX |
SNX/USDC | $0.2140 | $1,962.57 | 19:56:54 08/07/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,919.44 | 19:59:27 08/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2138 | $1,880.07 | 20:00:12 08/07/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.2140 | $1,812.28 | 20:00:07 08/07/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.2144 | $1,744.59 | 19:57:07 08/07/2026 |
| 149 |  FMFW.io |
SNX/USDT | $0.2145 | $1,703.15 | 19:54:11 08/07/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2131 | $1,617.90 | 20:00:12 08/07/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2131 | $1,617.58 | 20:00:08 08/07/2026 |
| 152 | KuCoin |
SNX/BTC | $0.2127 | $1,577.89 | 19:56:53 08/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2139 | $1,178.96 | 19:57:13 08/07/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2138 | $1,122.43 | 20:00:08 08/07/2026 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07587 | $1,108.44 | 18:32:11 08/07/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2164 | $955.86 | 19:57:10 08/07/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2138 | $949.16 | 20:00:16 08/07/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/SNX | $0.9967 | $808.68 | 19:53:09 08/07/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2134 | $760.35 | 19:54:11 08/07/2026 |
| 160 |  Flipster |
SNX/USDT | $0.2159 | $714.84 | 20:00:15 08/07/2026 |
| 161 |  Aster |
SNX/USDT | $0.2148 | $681.71 | 19:54:15 08/07/2026 |
| 162 | OKX |
SNX/USD | $0.2142 | $582.05 | 19:56:54 08/07/2026 |
| 163 |  Indodax |
SNX/IDR | $0.2149 | $456.92 | 20:02:23 08/07/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $2,163.23 | $445.59 | 19:57:27 08/07/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.2204 | $429.25 | 20:00:07 08/07/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2138 | $397.31 | 19:54:12 08/07/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.5968 | $362.53 | 20:00:20 08/07/2026 |
| 168 | OKX |
SNX/EUR | $0.2137 | $332.09 | 19:56:54 08/07/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.2139 | $328.40 | 19:57:12 08/07/2026 |
| 170 |  Bitkub |
SNX/THB | $0.2137 | $325.14 | 19:57:10 08/07/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2145 | $299.99 | 20:00:14 08/07/2026 |
| 172 | TRIV |
SNX/USDT | $0.2138 | $299.00 | 20:00:14 08/07/2026 |
| 173 | Bitazza |
SNX/THB | $0.2155 | $296.08 | 20:00:08 08/07/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2149 | $249.62 | 19:59:53 08/07/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,744.56 | $202.90 | 19:57:27 08/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2155 | $197.33 | 19:41:59 08/07/2026 |
| 177 | OKX |
SNX/TRY | $0.2151 | $175.97 | 19:56:54 08/07/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2179 | $109.62 | 10:17:43 08/07/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $108.40 | 19:59:27 08/07/2026 |
| 180 | Crypto.com Exchange |
SNX/USDT | $0.2203 | $73.66 | 19:57:10 08/07/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 20:03:15 08/07/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07537 | $60.67 | 15:57:56 08/07/2026 |
| 183 |  Poloniex |
SNX/USDT | $0.2108 | $31.94 | 19:59:23 08/07/2026 |
| 184 |  ApeSwap (BSC) |
SNX/WBNB | $0.2153 | $31.45 | 19:32:26 08/07/2026 |
| 185 |  CEX.IO |
SNX/USD | $0.2141 | $30.95 | 20:00:08 08/07/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2141 | $30.17 | 20:00:08 08/07/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.2171 | $27.16 | 19:57:11 08/07/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2074 | $26.60 | 20:00:12 08/07/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.2138 | $25.94 | 20:00:08 08/07/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:54:11 08/07/2026 |
| 191 | CEX.IO |
SNX/USDT | $0.2137 | $16.59 | 20:00:08 08/07/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2158 | $16.27 | 19:45:07 08/07/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2163 | $14.17 | 08:51:59 08/07/2026 |
| 194 | Unocoin |
SNX/INR | $0.5133 | $2.21 | 19:54:11 08/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,737.89 | $1.70 | 17:49:27 08/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2134 | $1.69 | 19:57:11 08/07/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $1,733.66 | $1.67 | 19:53:09 08/07/2026 |
| 198 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.06 | 22:52:17 06/07/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2263 | $0.9398 | 20:00:11 08/07/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2180 | $0.4400 | 19:39:19 08/07/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2321 | $0 | 20:00:07 08/07/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2252 | $0 | 20:00:07 08/07/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 19:59:23 08/07/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2642 | $0 | 20:00:09 08/07/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2665 | $0 | 20:00:09 08/07/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2658 | $0 | 19:57:12 08/07/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2267 | $0 | 19:57:54 08/07/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2130 | $0 | 19:54:08 08/07/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2266 | $0 | 19:57:08 08/07/2026 |
| 210 |  Bitbns |
SNX/INR | $0.8375 | $0 | 20:00:07 08/07/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2278 | $0 | 20:00:08 08/07/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 20:00:13 08/07/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2393 | $0 | 20:00:30 08/07/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3306 | $0 | 20:00:30 08/07/2026 |
| 215 | CoinJar |
SNX/USD | $0.2496 | $0 | 20:00:30 08/07/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2326 | $0 | 20:00:30 08/07/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.2139 | $0 | 19:57:09 08/07/2026 |
| 218 |  Giottus |
SNX/INR | $0.2408 | $0 | 20:00:08 08/07/2026 |
| 219 | Giottus |
SNX/USDT | $0.2138 | $0 | 20:00:08 08/07/2026 |
| 220 | Bitazza |
SNX/BTC | $4.39 | $0 | 20:00:08 08/07/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2133 | $0 | 20:00:15 08/07/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2137 | $0 | 20:00:11 08/07/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2537 | $0 | 20:04:19 08/07/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2138 | $0 | 19:51:53 08/07/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2135 | $0 | 20:00:11 08/07/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:16 08/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 08/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,201,400 với tỷ giá $0.2131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.