Synthetix SNX
Xếp hạng #166
23:28:00 04/12/2025
Giá Synthetix (SNX)
$0.5587 -0.12%
0.000006006 BTC
15,099 VND
Thấp: $0.5489
Cao: $0.5725
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5620 | $202,398,236 | 22:54:18 04/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5621 | $50,885,694 | 23:00:16 04/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5622 | $22,351,992 | 23:00:17 04/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5627 | $14,648,711 | 22:57:16 04/12/2025 |
| 5 |  AscendEX |
SNX/USDT | $0.5620 | $10,592,749 | 22:54:15 04/12/2025 |
| 6 |  Binance |
SNX/USDT | $0.5610 | $9,462,868 | 22:54:16 04/12/2025 |
| 7 |  Bitcastle |
SNX/USDT | $0.5621 | $8,844,109 | 23:00:20 04/12/2025 |
| 8 |  OrangeX |
SNX/USDT | $0.5610 | $8,773,507 | 22:54:15 04/12/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,250,027 | 22:57:15 04/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5621 | $6,354,365 | 22:57:17 04/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.5622 | $6,223,852 | 23:00:16 04/12/2025 |
| 12 |  Ju.com |
SNX/USDT | $0.5611 | $5,660,772 | 22:57:16 04/12/2025 |
| 13 |  OKX |
SNX/USDT | $0.5608 | $4,818,549 | 22:55:53 04/12/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.5631 | $4,215,835 | 23:00:16 04/12/2025 |
| 15 |  Bybit |
SNX/USDT | $0.5617 | $3,609,324 | 22:54:17 04/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5631 | $3,149,922 | 22:57:16 04/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.5622 | $2,567,590 | 23:00:17 04/12/2025 |
| 18 |  YEX |
SNX/USDT | $0.5631 | $2,524,140 | 23:00:17 04/12/2025 |
| 19 |  WhiteBIT |
SNX/USDT | $0.5607 | $2,097,525 | 22:54:15 04/12/2025 |
| 20 |  Hotcoin |
SNX/USDT | $0.5641 | $1,974,934 | 22:57:18 04/12/2025 |
| 21 |  BitTap |
SNX/USDT | $0.5611 | $1,785,289 | 23:00:21 04/12/2025 |
| 22 |  BiKing |
SNX/USDT | $0.5631 | $1,658,269 | 23:00:09 04/12/2025 |
| 23 | Binance |
SNX/USDT | $0.5641 | $1,653,644 | 22:56:54 04/12/2025 |
| 24 |  CZR Exchange |
SNX/USDT | $0.5621 | $1,543,761 | 23:00:16 04/12/2025 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.5610 | $1,543,495 | 22:54:16 04/12/2025 |
| 26 |  HTX |
SNX/USDT | $0.5621 | $1,250,695 | 22:59:55 04/12/2025 |
| 27 |  CRMClick |
SNX/USDT | $0.5622 | $1,248,332 | 23:00:13 04/12/2025 |
| 28 |  Cofinex |
SNX/USDT | $0.5622 | $1,228,437 | 23:00:15 04/12/2025 |
| 29 |  Bitget |
SNX/USDT | $0.5612 | $1,227,159 | 22:54:16 04/12/2025 |
| 30 | WhiteBIT |
SNX/USDT | $0.5632 | $1,125,648 | 22:54:11 04/12/2025 |
| 31 |  Zoomex |
SNX/USDT | $0.5622 | $1,083,794 | 22:57:17 04/12/2025 |
| 32 |  SunPerp |
SNX/USDT | $0.5606 | $1,067,228 | 23:03:17 04/12/2025 |
| 33 |  MEXC |
SNX/USDT | $0.5631 | $982,658 | 22:57:17 04/12/2025 |
| 34 |  Paribu |
SNX/TRY | $0.5607 | $917,463 | 22:59:23 04/12/2025 |
| 35 |  Toobit |
SNX/USDT | $0.5621 | $887,632 | 22:57:16 04/12/2025 |
| 36 |  BTSE |
SNX/USDT | $0.5620 | $879,789 | 22:54:15 04/12/2025 |
| 37 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 38 | OKX |
SNX/USDT | $0.5625 | $870,510 | 22:56:53 04/12/2025 |
| 39 |  Gems Trade |
SNX/USDT | $0.5638 | $869,079 | 22:48:13 04/12/2025 |
| 40 |  BITmarkets |
SNX/USDT | $0.5611 | $837,110 | 23:00:15 04/12/2025 |
| 41 |  B2Z Exchange |
SNX/USD | $0.5610 | $836,894 | 23:00:16 04/12/2025 |
| 42 |  AstralX |
SNX/USDT | $0.5626 | $779,262 | 23:00:07 04/12/2025 |
| 43 | CoinW |
SNX/USDT | $0.5625 | $730,105 | 22:51:09 04/12/2025 |
| 44 |  Bitunix |
SNX/USDT | $0.5612 | $716,406 | 22:51:16 04/12/2025 |
| 45 |  OneBullEx |
SNX/USDT | $0.5612 | $702,261 | 23:03:20 04/12/2025 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.5631 | $659,702 | 23:00:17 04/12/2025 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.5622 | $657,596 | 23:00:16 04/12/2025 |
| 48 |  Gate |
SNX/USDT | $0.5623 | $646,266 | 22:56:24 04/12/2025 |
| 49 |  Phemex |
SNX/USDT | $0.5621 | $612,396 | 22:57:17 04/12/2025 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.5608 | $553,919 | 22:58:53 04/12/2025 |
| 51 |  Bitrue |
SNX/USDT | $0.5625 | $546,877 | 22:57:17 04/12/2025 |
| 52 |  Globe Derivative Exchange |
SNX/USD | $0.5624 | $503,203 | 23:00:18 04/12/2025 |
| 53 | Phemex |
SNX/USDT | $0.5622 | $496,952 | 22:57:09 04/12/2025 |
| 54 |  BlockFin |
SNX/USDT | $0.5612 | $474,599 | 23:00:16 04/12/2025 |
| 55 | TruBit Pro Exchange |
SNX/USDT | $0.5641 | $472,712 | 23:00:08 04/12/2025 |
| 56 |  Hyperliquid |
SNX/USD | $0.5620 | $467,720 | 22:57:16 04/12/2025 |
| 57 |  Azbit |
SNX/USDT | $0.5632 | $446,937 | 22:57:09 04/12/2025 |
| 58 | BVOX |
SNX/USDT | $0.5622 | $429,092 | 22:57:09 04/12/2025 |
| 59 |  SuperEx |
SNX/USDT | $0.5598 | $407,776 | 22:54:09 04/12/2025 |
| 60 |  CoinCatch |
SNX/USDT | $0.5628 | $405,862 | 23:00:16 04/12/2025 |
| 61 |  BiFinance |
SNX/USDT | $0.5632 | $396,878 | 22:45:13 04/12/2025 |
| 62 |  EdgeX |
SNX/USD | $0.5610 | $395,760 | 23:03:16 04/12/2025 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.5630 | $383,029 | 22:56:59 04/12/2025 |
| 64 |  BitradeX |
SNX/USDT | $0.5612 | $376,662 | 22:51:16 04/12/2025 |
| 65 | MEXC |
SNX/USDT | $0.5631 | $373,435 | 22:57:07 04/12/2025 |
| 66 |  BYDFi |
SNX/USDT | $0.5622 | $351,735 | 22:57:08 04/12/2025 |
| 67 |  XXKK |
SNX/USDT | $0.5627 | $346,138 | 22:54:11 04/12/2025 |
| 68 |  XT.COM |
SNX/USDT | $0.5632 | $331,190 | 22:57:08 04/12/2025 |
| 69 |  LBank |
SNX/USDT | $0.5632 | $327,983 | 22:57:12 04/12/2025 |
| 70 |  GroveX |
SNX/USDT | $0.5632 | $319,940 | 23:00:09 04/12/2025 |
| 71 |  Extended |
SNX/USD | $0.5570 | $312,955 | 23:03:16 04/12/2025 |
| 72 | Darkex Exchange |
SNX/USDT | $0.5621 | $308,453 | 23:00:08 04/12/2025 |
| 73 | Bybit |
SNX/USDT | $0.5621 | $305,940 | 22:54:09 04/12/2025 |
| 74 |  Bibox |
SNX/USDT | $0.5909 | $298,128 | 23:00:10 04/12/2025 |
| 75 | BTCC |
SNX/USDT | $0.5632 | $296,544 | 22:57:07 04/12/2025 |
| 76 |  Bitvavo |
SNX/EUR | $0.5626 | $286,289 | 22:57:10 04/12/2025 |
| 77 |  Pionex |
SNX/USDT | $0.5622 | $257,764 | 22:57:07 04/12/2025 |
| 78 | BTSE |
SNX/USDT | $0.5612 | $246,229 | 22:54:08 04/12/2025 |
| 79 | BITmarkets |
SNX/USD | $0.5640 | $239,285 | 23:00:11 04/12/2025 |
| 80 | B2Z Exchange |
SNX/USD | $0.5640 | $239,262 | 23:00:12 04/12/2025 |
| 81 |  Bitazza |
SNX/USDT | $0.5651 | $233,505 | 23:00:09 04/12/2025 |
| 82 | B2Z Exchange |
SNX/USDT | $0.5621 | $227,339 | 23:00:12 04/12/2025 |
| 83 | BITmarkets |
SNX/USDT | $0.5621 | $227,339 | 23:00:11 04/12/2025 |
| 84 | Bitget |
SNX/USDT | $0.5603 | $227,331 | 22:54:08 04/12/2025 |
| 85 |  Picol |
SNX/USDT | $0.5631 | $227,161 | 23:00:09 04/12/2025 |
| 86 |  DigiFinex |
SNX/USDT | $0.5632 | $221,989 | 22:57:09 04/12/2025 |
| 87 |  BingX |
SNX/USDT | $0.5612 | $220,576 | 22:57:07 04/12/2025 |
| 88 | Binance |
SNX/TRY | $0.5618 | $212,134 | 22:56:54 04/12/2025 |
| 89 |  KuCoin |
SNX/USDT | $0.5610 | $180,455 | 22:54:18 04/12/2025 |
| 90 |  KCEX |
SNX/USDT | $0.5632 | $179,578 | 22:57:07 04/12/2025 |
| 91 | Azbit |
SNX/BTC | $0.5485 | $172,067 | 22:57:09 04/12/2025 |
| 92 |  Ourbit |
SNX/USDT | $0.5622 | $164,144 | 22:54:07 04/12/2025 |
| 93 | BlockFin |
SNX/USDT | $0.5632 | $161,321 | 23:00:07 04/12/2025 |
| 94 | Bitunix |
SNX/USDT | $0.5612 | $161,106 | 22:51:07 04/12/2025 |
| 95 |  Tapbit |
SNX/USDT | $0.5622 | $156,453 | 22:57:10 04/12/2025 |
| 96 | Coinlocally |
SNX/USDT | $0.5626 | $156,382 | 23:00:08 04/12/2025 |
| 97 | AscendEX |
SNX/USDT | $0.5622 | $143,474 | 22:54:08 04/12/2025 |
| 98 |  CEEX exchange |
SNX/USDT | $0.5621 | $126,812 | 23:00:09 04/12/2025 |
| 99 | Gate |
SNX/USDT | $0.5611 | $116,566 | 22:54:19 04/12/2025 |
| 100 |  LeveX |
SNX/USDT | $0.5632 | $114,739 | 23:00:11 04/12/2025 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.5632 | $113,837 | 22:57:08 04/12/2025 |
| 102 | BYDFi |
SNX/USDT | $0.5617 | $111,423 | 23:00:16 04/12/2025 |
| 103 |  Dex-Trade |
SNX/USDT | $0.5632 | $110,227 | 22:57:09 04/12/2025 |
| 104 | MEXC |
SNX/ETH | $0.5629 | $100,809 | 22:57:07 04/12/2025 |
| 105 |  Bithumb |
SNX/KRW | $0.5670 | $98,222.92 | 22:58:23 04/12/2025 |
| 106 |  BloFin |
SNX/USDT | $0.5612 | $97,797.13 | 22:57:09 04/12/2025 |
| 107 |  Hibt |
SNX/USDT | $0.5622 | $86,986.68 | 22:57:08 04/12/2025 |
| 108 |  Kraken |
SNX/USD | $0.5620 | $80,650.13 | 22:59:54 04/12/2025 |
| 109 |  BitKan |
SNX/USDT | $0.5627 | $80,392.05 | 23:00:09 04/12/2025 |
| 110 | BitbabyExchange |
SNX/USDT | $0.5631 | $79,525.57 | 23:00:11 04/12/2025 |
| 111 | Aivora Exchange |
SNX/USDT | $0.5621 | $76,345.92 | 23:00:10 04/12/2025 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.5631 | $73,643.99 | 23:00:07 04/12/2025 |
| 113 |  Coinstore |
SNX/USDT | $0.5632 | $67,081.33 | 22:57:09 04/12/2025 |
| 114 | Binance |
SNX/USDC | $0.5620 | $62,775.26 | 22:56:54 04/12/2025 |
| 115 | LeveX |
SNX/USDT | $0.5621 | $62,339.65 | 23:00:16 04/12/2025 |
| 116 | Pionex |
SNX/USDT | $0.5621 | $60,904.12 | 22:57:16 04/12/2025 |
| 117 |  ZKE |
SNX/USDT | $0.5621 | $57,174.75 | 23:00:10 04/12/2025 |
| 118 |  BitDelta |
SNX/USDT | $0.5631 | $54,033.68 | 22:57:07 04/12/2025 |
| 119 | Cofinex |
SNX/USDT | $0.5620 | $52,061.03 | 23:00:08 04/12/2025 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.5540 | $51,751.17 | 22:58:53 04/12/2025 |
| 121 | BloFin |
SNX/USDT | $0.5631 | $51,144.47 | 22:57:17 04/12/2025 |
| 122 |  ICRYPEX |
SNX/USDT | $0.5591 | $49,467.36 | 23:00:07 04/12/2025 |
| 123 |  PointPay |
SNX/USDT | $0.5612 | $45,128.14 | 22:54:08 04/12/2025 |
| 124 | Bitcastle |
SNX/USDT | $0.5622 | $43,693.10 | 23:00:13 04/12/2025 |
| 125 | KuCoin |
SNX/USDT | $0.5636 | $43,301.70 | 22:55:53 04/12/2025 |
| 126 |  Paradex |
SNX/USD | $0.5630 | $42,723.45 | 23:03:16 04/12/2025 |
| 127 |  ONUS Pro |
SNX/VNDC | $0.5610 | $41,799.17 | 23:00:16 04/12/2025 |
| 128 |  P2B |
SNX/USDT | $0.5612 | $40,249.10 | 22:54:07 04/12/2025 |
| 129 |  Delta Exchange |
SNX/USDT | $0.5621 | $38,680.01 | 23:00:17 04/12/2025 |
| 130 |  CoinEx |
SNX/USDT | $0.5617 | $33,191.15 | 22:59:23 04/12/2025 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.5662 | $33,005.00 | 22:56:59 04/12/2025 |
| 132 |  CoinChief |
SNX/USDT | $0.5621 | $32,778.68 | 23:00:09 04/12/2025 |
| 133 | CRMClick |
SNX/USDT | $0.5621 | $32,129.78 | 23:00:16 04/12/2025 |
| 134 | HTX |
SNX/USDT | $0.5630 | $30,524.57 | 22:45:17 04/12/2025 |
| 135 |  LATOKEN |
SNX/USDT | $0.9206 | $23,307.57 | 22:54:08 04/12/2025 |
| 136 |  Binance TR |
SNX/TRY | $0.5618 | $23,237.62 | 22:57:08 04/12/2025 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $20,790.40 | 22:51:01 04/12/2025 |
| 138 | Kraken |
SNX/EUR | $0.5615 | $20,529.64 | 22:59:54 04/12/2025 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.5577 | $20,414.15 | 23:00:16 04/12/2025 |
| 140 |  Niza.io |
SNX/USD | $0.5620 | $20,220.89 | 23:00:11 04/12/2025 |
| 141 |  Bit2Me |
SNX/EUR | $0.5615 | $20,146.17 | 22:57:10 04/12/2025 |
| 142 |  Coincall |
SNX/USD | $0.5600 | $20,024.29 | 23:03:16 04/12/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.5622 | $19,642.84 | 23:00:07 04/12/2025 |
| 144 |  Dzengi.com |
SNX/USD | $0.5600 | $18,414.14 | 23:00:12 04/12/2025 |
| 145 | BITmarkets |
SNX/USDC | $0.5621 | $18,176.16 | 23:00:11 04/12/2025 |
| 146 | B2Z Exchange |
SNX/USDC | $0.5620 | $18,174.42 | 23:00:12 04/12/2025 |
| 147 |  HitBTC |
SNX/USDT | $0.5623 | $16,613.34 | 23:00:11 04/12/2025 |
| 148 |  Gleec BTC |
SNX/USDT | $0.5623 | $16,609.41 | 23:00:09 04/12/2025 |
| 149 |  FMFW.io |
SNX/USDT | $0.5617 | $16,605.14 | 22:57:07 04/12/2025 |
| 150 |  XBO.com |
SNX/USDT | $0.5631 | $14,453.19 | 23:00:12 04/12/2025 |
| 151 | P2B |
SNX/USD | $0.5610 | $14,006.02 | 22:54:07 04/12/2025 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.5590 | $11,835.30 | 22:56:59 04/12/2025 |
| 153 |  Bitso |
SNX/USD | $0.5509 | $10,887.47 | 22:59:23 04/12/2025 |
| 154 |  Kanga Exchange |
SNX/USDT | $0.5631 | $10,849.41 | 22:57:07 04/12/2025 |
| 155 |  WEEX |
SNX/USDT | $0.5632 | $10,329.24 | 22:57:08 04/12/2025 |
| 156 |  Bitkub |
SNX/THB | $0.5561 | $10,177.23 | 22:54:12 04/12/2025 |
| 157 | CoinUp.io |
SNX/USDT | $0.5622 | $10,153.91 | 22:54:09 04/12/2025 |
| 158 | HitBTC |
SNX/BTC | $0.5627 | $9,965.27 | 23:00:11 04/12/2025 |
| 159 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,201.91 | $8,948.37 | 21:31:23 04/12/2025 |
| 160 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,205.12 | $8,536.98 | 22:53:45 04/12/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.5631 | $8,290.57 | 23:00:07 04/12/2025 |
| 162 |  Uniswap v2 |
SNX/WETH | $0.5655 | $7,212.61 | 21:56:11 04/12/2025 |
| 163 | Binance |
SNX/BTC | $0.5616 | $6,697.16 | 22:56:54 04/12/2025 |
| 164 |  Bitlo |
SNX/TRY | $0.5585 | $6,599.32 | 23:00:12 04/12/2025 |
| 165 |  Crypto.com Exchange |
SNX/USDT | $0.5604 | $6,522.74 | 22:54:12 04/12/2025 |
| 166 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5633 | $6,154.39 | 21:51:59 04/12/2025 |
| 167 | Niza.io |
SNX/EUR | $0.5614 | $5,143.81 | 23:00:11 04/12/2025 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.5611 | $4,882.31 | 22:54:12 04/12/2025 |
| 169 |  Upbit |
SNX/BTC | $0.5659 | $4,472.38 | 22:56:53 04/12/2025 |
| 170 |  CoinDCX |
SNX/INR | $0.5625 | $3,968.03 | 22:57:11 04/12/2025 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $0.9954 | $2,705.48 | 22:40:01 04/12/2025 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9961 | $2,569.13 | 22:39:49 04/12/2025 |
| 173 | Bitrue |
SNX/USDT | $0.5632 | $1,739.99 | 22:57:11 04/12/2025 |
| 174 |  Indodax |
SNX/IDR | $0.5646 | $1,666.10 | 22:59:55 04/12/2025 |
| 175 |  TRIV |
SNX/IDR | $0.5642 | $1,635.62 | 23:00:19 04/12/2025 |
| 176 | TRIV |
SNX/USDT | $0.5632 | $1,635.48 | 23:00:19 04/12/2025 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5657 | $1,332.01 | 21:36:47 04/12/2025 |
| 178 | OKX |
SNX/USD | $0.5641 | $1,207.92 | 22:56:53 04/12/2025 |
| 179 |  Tokocrypto |
SNX/USDT | $0.5632 | $1,095.73 | 22:57:08 04/12/2025 |
| 180 | PointPay |
SNX/USDC | $0.5609 | $1,066.56 | 22:54:08 04/12/2025 |
| 181 |  dYdX v4 |
SNX/USD | $0.5600 | $1,012.31 | 23:04:26 04/12/2025 |
| 182 | Velodrome v3 (Optimism) |
WETH/SNX | $3,203.71 | $736.72 | 22:56:11 04/12/2025 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1275 | $684.75 | 21:03:09 04/12/2025 |
| 184 |  ApeSwap (BSC) |
SNX/WBNB | $0.5613 | $474.75 | 19:39:45 04/12/2025 |
| 185 |  Coins.ph |
SNX/PHP | $0.6222 | $377.92 | 23:00:11 04/12/2025 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $3,906.72 | $354.26 | 22:40:01 04/12/2025 |
| 187 |  Young Platform |
SNX/EUR | $0.5544 | $348.13 | 23:00:07 04/12/2025 |
| 188 |  Binance.US |
SNX/USDT | $0.5532 | $304.43 | 22:59:53 04/12/2025 |
| 189 |  Unocoin |
SNX/INR | $1.11 | $267.00 | 23:00:11 04/12/2025 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.5616 | $239.09 | 22:57:11 04/12/2025 |
| 191 |  Independent Reserve |
SNX/AUD | $0.5633 | $229.01 | 23:00:13 04/12/2025 |
| 192 | CoinDCX |
SNX/USDT | $0.5636 | $216.01 | 22:57:11 04/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5643 | $169.46 | 19:58:59 04/12/2025 |
| 194 |  Flipster |
SNX/USDT | $0.5641 | $140.52 | 23:00:18 04/12/2025 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.5591 | $119.75 | 22:38:43 04/12/2025 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,211.95 | $80.53 | 12:53:54 04/12/2025 |
| 197 | OKX |
SNX/EUR | $0.5620 | $78.93 | 22:56:53 04/12/2025 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1275 | $78.48 | 21:59:49 04/12/2025 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $0.9979 | $72.75 | 22:56:11 04/12/2025 |
| 200 |  Bancor Network |
SNX/BNT | $0.7437 | $66.67 | 22:57:08 04/12/2025 |
| 201 |  ChangeNOW |
SNX/BTC | $0.5510 | $63.86 | 22:54:11 04/12/2025 |
| 202 | KuCoin |
SNX/BTC | $0.5525 | $61.98 | 22:55:53 04/12/2025 |
| 203 | Qmall Exchange |
SNX/BTC | $0.5616 | $57.74 | 23:00:07 04/12/2025 |
| 204 | KuCoin |
SNX/ETH | $0.5658 | $54.90 | 22:55:53 04/12/2025 |
| 205 |  Binance TH |
SNX/USDT | $0.5632 | $44.93 | 22:57:07 04/12/2025 |
| 206 |  CEX.IO |
SNX/USD | $0.5630 | $40.97 | 22:54:07 04/12/2025 |
| 207 | CEX.IO |
SNX/EUR | $0.5650 | $26.80 | 22:54:07 04/12/2025 |
| 208 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 23:00:09 04/12/2025 |
| 209 |  ZebPay |
SNX/INR | $0.5778 | $21.43 | 22:57:07 04/12/2025 |
| 210 |  GOPAX |
SNX/KRW | $0.5608 | $21.26 | 23:00:12 04/12/2025 |
| 211 | CEX.IO |
SNX/USDT | $0.5624 | $21.14 | 22:54:07 04/12/2025 |
| 212 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:00:11 04/12/2025 |
| 213 |  Coinone |
SNX/KRW | $0.5636 | $19.92 | 22:57:53 04/12/2025 |
| 214 | CEX.IO |
SNX/USDC | $0.5639 | $19.67 | 22:54:07 04/12/2025 |
| 215 | Bitazza |
SNX/THB | $0.5615 | $13.96 | 23:00:09 04/12/2025 |
| 216 |  Foxbit |
SNX/BRL | $0.5597 | $13.59 | 23:00:11 04/12/2025 |
| 217 |  Bitcoiva |
SNX/USDT | $0.5641 | $13.11 | 23:00:12 04/12/2025 |
| 218 |  WOO X |
SNX/USDT | $0.5633 | $11.96 | 22:57:15 04/12/2025 |
| 219 |  WazirX |
SNX/USDT | $0.5621 | $9.32 | 23:00:09 04/12/2025 |
| 220 | Crypto.com Exchange |
SNX/USD | $0.5546 | $5.61 | 22:42:17 04/12/2025 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5698 | $4.15 | 10:47:01 04/12/2025 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.5600 | $3.91 | 22:39:57 04/12/2025 |
| 223 | Velodrome Finance |
WETH/SNX | $3,198.44 | $3.51 | 22:41:31 04/12/2025 |
| 224 |  QuickSwap |
SNX/DAI | $0.5482 | $0.7132 | 00:41:18 03/12/2025 |
| 225 | Uniswap v3 (Optimism) |
OP/SNX | $0.3270 | $0.5297 | 22:05:07 04/12/2025 |
| 226 |  Giottus |
SNX/INR | $0.5779 | $0.3350 | 22:54:09 04/12/2025 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3258 | 01:13:55 04/12/2025 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5602 | $0.01006 | 17:20:51 03/12/2025 |
| 229 |  Deepcoin |
SNX/USDT | $0.5627 | $0.0003665 | 22:57:07 04/12/2025 |
| 230 |  Coinmetro |
SNX/USDT | $0.5630 | $0.00000001000 | 23:00:11 04/12/2025 |
| 231 |  Poloniex |
SNX/USDT | $0.5081 | $0 | 23:02:53 04/12/2025 |
| 232 | HitBTC |
SNX/USDC | $0.6320 | $0 | 23:00:11 04/12/2025 |
| 233 |  Bitstamp by Robinhood |
SNX/EUR | $0.5533 | $0 | 22:59:53 04/12/2025 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 22:59:53 04/12/2025 |
| 235 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 23:00:11 04/12/2025 |
| 236 | Independent Reserve |
SNX/NZD | $0.5659 | $0 | 23:00:13 04/12/2025 |
| 237 | Independent Reserve |
SNX/USD | $0.5654 | $0 | 23:00:13 04/12/2025 |
| 238 |  Korbit |
SNX/KRW | $0.5642 | $0 | 22:57:10 04/12/2025 |
| 239 |  Bitbns |
SNX/INR | $0.8908 | $0 | 22:54:08 04/12/2025 |
| 240 |  NovaDAX |
SNX/BRL | $0.5238 | $0 | 23:00:11 04/12/2025 |
| 241 |  CoinJar |
SNX/AUD | $0.5686 | $0 | 22:58:01 04/12/2025 |
| 242 | CoinJar |
SNX/EUR | $2.20 | $0 | 22:58:01 04/12/2025 |
| 243 | CoinJar |
SNX/GBP | $0.6057 | $0 | 22:58:01 04/12/2025 |
| 244 | CoinJar |
SNX/USD | $0.5980 | $0 | 22:58:01 04/12/2025 |
| 245 | CoinJar |
SNX/USDC | $0.5661 | $0 | 22:58:01 04/12/2025 |
| 246 | Giottus |
SNX/USDT | $0.5611 | $0 | 22:54:09 04/12/2025 |
| 247 | Bitazza |
SNX/BTC | $6.58 | $0 | 23:00:09 04/12/2025 |
| 248 | WOO X |
SNX/USDT | $0.5629 | $0 | 22:57:08 04/12/2025 |
| 249 |  THORChain |
SNX/RUNE | $0.8453 | $0 | 22:57:11 04/12/2025 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $3,184.46 | $0 | 19:41:47 04/12/2025 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.3265 | $0 | 22:02:09 04/12/2025 |
| 252 | ONUS Pro |
SNX/USDT | $0.5654 | $0 | 23:00:14 04/12/2025 |
| 253 | ONUS Pro |
SNX/VNDC | $0.5630 | $0 | 23:00:14 04/12/2025 |
| 254 |  Orderly |
SNX/USDC | $0.5437 | $0 | 23:03:17 04/12/2025 |
| 255 |  ADEN |
SNX/USDC | $0.5436 | $0 | 23:03:35 04/12/2025 |
| 256 | ADEN |
SNX/USDT | $0.5604 | $0 | 23:03:35 04/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 04/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,398,236 với tỷ giá $0.5620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.