Synthetix SNX
Xếp hạng #199
19:53:00 15/06/2026
Giá Synthetix (SNX)
$0.2529 5.78%
0.000003803 BTC
6,629 VND
Thấp: $0.2355
Cao: $0.2531
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2517 | $266,662,960 | 18:51:17 15/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2520 | $34,369,126 | 19:00:16 15/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2520 | $11,121,186 | 18:57:15 15/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,242,540 | 18:57:15 15/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2520 | $6,407,439 | 19:00:16 15/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2519 | $3,810,424 | 18:54:17 15/06/2026 |
| 7 |  LBank |
SNX/USDT | $0.2520 | $3,708,593 | 18:57:16 15/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2518 | $3,318,767 | 18:51:15 15/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2517 | $2,727,661 | 18:57:18 15/06/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2524 | $2,317,425 | 19:00:10 15/06/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2519 | $2,252,185 | 18:57:16 15/06/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2528 | $1,592,089 | 19:00:08 15/06/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.2527 | $1,453,032 | 18:45:15 15/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2518 | $1,442,373 | 19:00:18 15/06/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2508 | $1,442,353 | 19:00:16 15/06/2026 |
| 16 |  Hotcoin |
SNX/USDT | $0.2520 | $1,264,726 | 18:57:18 15/06/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2528 | $1,256,182 | 18:57:15 15/06/2026 |
| 18 |  YEX |
SNX/USDT | $0.2518 | $1,242,839 | 18:57:16 15/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2518 | $1,229,377 | 19:00:16 15/06/2026 |
| 20 |  SunX |
SNX/USDT | $0.2318 | $1,176,951 | 19:03:16 15/06/2026 |
| 21 |  CRMClick |
SNX/USDT | $0.2506 | $1,080,638 | 19:00:12 15/06/2026 |
| 22 |  HTX |
SNX/USDT | $0.2507 | $1,080,585 | 18:59:24 15/06/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2516 | $902,000 | 18:54:15 15/06/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2519 | $871,363 | 19:00:15 15/06/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2517 | $870,675 | 19:00:15 15/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2526 | $862,129 | 18:57:15 15/06/2026 |
| 27 |  Ourbit |
SNX/USDT | $0.2521 | $767,850 | 18:57:15 15/06/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2528 | $710,709 | 18:57:09 15/06/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2518 | $504,584 | 18:57:08 15/06/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2530 | $499,570 | 19:00:11 15/06/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2530 | $499,545 | 19:00:10 15/06/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2521 | $477,135 | 18:54:16 15/06/2026 |
| 33 |  KuCoin |
SNX/USDT | $0.2523 | $430,052 | 18:54:20 15/06/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2516 | $425,489 | 18:57:17 15/06/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,185 | 19:00:17 15/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2518 | $365,294 | 18:54:10 15/06/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2518 | $346,700 | 19:00:18 15/06/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2528 | $340,630 | 18:57:08 15/06/2026 |
| 39 |  Hyperliquid |
SNX/USD | $0.2521 | $337,339 | 18:54:26 15/06/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2521 | $311,858 | 18:57:16 15/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2519 | $281,272 | 19:00:15 15/06/2026 |
| 42 |  BiKing |
SNX/USDT | $0.2538 | $276,382 | 19:00:09 15/06/2026 |
| 43 | Binance |
SNX/USDT | $0.2528 | $275,197 | 18:56:42 15/06/2026 |
| 44 |  Paribu |
SNX/TRY | $0.2520 | $264,193 | 18:59:53 15/06/2026 |
| 45 |  Bitget |
SNX/USDT | $0.2517 | $262,572 | 18:54:16 15/06/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2518 | $262,184 | 19:00:17 15/06/2026 |
| 47 |  P2B |
SNX/USDT | $0.2528 | $236,305 | 18:57:07 15/06/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2518 | $226,168 | 18:57:17 15/06/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2518 | $212,279 | 19:00:10 15/06/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2516 | $207,076 | 18:48:16 15/06/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2520 | $185,801 | 18:57:17 15/06/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2511 | $181,616 | 18:58:57 15/06/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2528 | $168,029 | 18:57:07 15/06/2026 |
| 54 | CoinW |
SNX/USDT | $0.2519 | $150,781 | 18:57:07 15/06/2026 |
| 55 | AscendEX |
SNX/USDT | $0.2528 | $148,113 | 18:57:07 15/06/2026 |
| 56 |  CEEX exchange |
SNX/USDT | $0.2518 | $147,404 | 19:00:09 15/06/2026 |
| 57 | BVOX |
SNX/USDT | $0.2528 | $145,083 | 18:57:09 15/06/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2521 | $143,202 | 18:57:18 15/06/2026 |
| 59 |  BTCC |
SNX/USDT | $0.2518 | $138,076 | 18:57:08 15/06/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.2518 | $131,270 | 18:45:09 15/06/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2520 | $122,874 | 18:57:15 15/06/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.2520 | $119,878 | 19:00:10 15/06/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2525 | $117,035 | 19:00:11 15/06/2026 |
| 64 | Phemex |
SNX/USDT | $0.2518 | $103,301 | 18:57:16 15/06/2026 |
| 65 | Binance |
SNX/TRY | $0.2517 | $102,532 | 18:56:42 15/06/2026 |
| 66 |  BloFin |
SNX/USDT | $0.2528 | $100,856 | 18:57:07 15/06/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2524 | $99,089.62 | 18:54:09 15/06/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2525 | $94,765.11 | 19:00:13 15/06/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2528 | $94,092.89 | 19:00:22 15/06/2026 |
| 70 |  Azbit |
SNX/USDT | $0.2528 | $90,550.22 | 18:57:10 15/06/2026 |
| 71 | Azbit |
SNX/BTC | $0.2448 | $83,468.69 | 18:57:10 15/06/2026 |
| 72 | Bitunix |
SNX/USDT | $0.2518 | $77,719.80 | 18:48:10 15/06/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2518 | $71,772.43 | 18:57:17 15/06/2026 |
| 74 | P2B |
SNX/USD | $0.2530 | $69,004.19 | 18:57:07 15/06/2026 |
| 75 | LBank |
SNX/USDT | $0.2519 | $64,737.44 | 18:57:08 15/06/2026 |
| 76 |  AlphaX |
SNX/USDT | $0.2520 | $63,478.90 | 19:00:15 15/06/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.2518 | $61,740.53 | 18:57:07 15/06/2026 |
| 78 |  XBO.com |
SNX/USDT | $0.2523 | $59,689.94 | 19:00:08 15/06/2026 |
| 79 | Ourbit |
SNX/USDT | $0.2523 | $58,885.77 | 18:45:11 15/06/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.2500 | $57,104.79 | 18:45:07 15/06/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2528 | $55,275.35 | 18:57:09 15/06/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2521 | $55,046.31 | 19:00:08 15/06/2026 |
| 83 | MEXC |
SNX/USDT | $0.2520 | $53,957.15 | 18:57:18 15/06/2026 |
| 84 | MEXC |
SNX/USDC | $0.2518 | $53,028.21 | 18:45:09 15/06/2026 |
| 85 | CoinTR |
SNX/USDT | $0.2518 | $49,449.24 | 19:00:10 15/06/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2518 | $48,909.07 | 18:57:08 15/06/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.2517 | $46,672.21 | 18:57:10 15/06/2026 |
| 88 | Pionex |
SNX/USDT | $0.2518 | $42,458.55 | 18:57:09 15/06/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2518 | $41,887.93 | 19:00:13 15/06/2026 |
| 90 |  Picol |
SNX/USDT | $0.2528 | $37,452.92 | 19:00:11 15/06/2026 |
| 91 |  BingX |
SNX/USDT | $0.2528 | $33,782.82 | 18:57:07 15/06/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2521 | $33,571.82 | 19:00:15 15/06/2026 |
| 93 |  BitGW Exchange |
SNX/USDT | $0.2525 | $33,541.31 | 18:57:07 15/06/2026 |
| 94 |  OKX |
SNX/USDT | $0.2525 | $33,246.91 | 18:56:23 15/06/2026 |
| 95 |  Gems Trade |
SNX/USDT | $0.2525 | $32,901.41 | 19:00:10 15/06/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2478 | $29,050.36 | 19:00:08 15/06/2026 |
| 97 |  Gate |
SNX/USDT | $0.2509 | $28,580.49 | 18:54:19 15/06/2026 |
| 98 | Bybit |
SNX/USDT | $0.2526 | $27,334.82 | 18:54:10 15/06/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.2534 | $26,951.90 | 18:57:09 15/06/2026 |
| 100 |  DigiFinex |
SNX/USDT | $0.2528 | $26,057.30 | 19:00:11 15/06/2026 |
| 101 |  KCEX |
SNX/USDT | $0.2538 | $25,713.31 | 18:57:08 15/06/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.2518 | $24,743.02 | 18:57:08 15/06/2026 |
| 103 |  AEGET |
SNX/USDT | $0.2518 | $24,575.05 | 19:00:08 15/06/2026 |
| 104 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3410 | $23,613.15 | 09:09:23 15/06/2026 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.2520 | $21,764.76 | 18:56:59 15/06/2026 |
| 106 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.73 | 19:00:13 15/06/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2530 | $19,068.32 | 18:56:53 15/06/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.2483 | $18,659.53 | 18:59:54 15/06/2026 |
| 109 | Binance |
SNX/USDC | $0.2519 | $16,814.49 | 18:56:42 15/06/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.2518 | $14,746.42 | 19:00:11 15/06/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.2518 | $14,745.72 | 19:00:10 15/06/2026 |
| 112 | BTSE |
SNX/USDT | $0.2529 | $14,701.59 | 18:54:08 15/06/2026 |
| 113 |  EasiCoin |
SNX/USDT | $0.2518 | $13,932.69 | 19:00:09 15/06/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2528 | $13,804.05 | 19:00:11 15/06/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2514 | $13,659.53 | 18:30:07 15/06/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2522 | $12,180.30 | 18:59:53 15/06/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2528 | $10,908.64 | 18:54:08 15/06/2026 |
| 118 | BloFin |
SNX/USDT | $0.2520 | $10,525.07 | 18:57:16 15/06/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,763.05 | $8,992.46 | 18:46:11 15/06/2026 |
| 120 | Gate |
SNX/USDT | $0.2529 | $8,815.31 | 18:56:54 15/06/2026 |
| 121 | LeveX |
SNX/USDT | $0.2518 | $8,582.94 | 19:00:08 15/06/2026 |
| 122 |  Kraken |
SNX/USD | $0.2533 | $5,933.01 | 18:59:24 15/06/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2518 | $5,712.43 | 19:00:08 15/06/2026 |
| 124 | Kraken |
SNX/EUR | $0.2525 | $5,377.01 | 18:59:54 15/06/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2533 | $5,173.33 | 19:00:10 15/06/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2526 | $5,072.93 | 18:57:11 15/06/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.2533 | $5,026.83 | 18:58:57 15/06/2026 |
| 128 |  ADEN |
SNX/USDT | $0.2510 | $4,991.51 | 19:03:51 15/06/2026 |
| 129 | Bitget |
SNX/USDT | $0.2514 | $4,925.32 | 18:54:10 15/06/2026 |
| 130 | MEXC |
SNX/ETH | $0.2519 | $4,587.81 | 18:57:18 15/06/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2531 | $4,199.87 | 18:56:29 15/06/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.21 | 19:00:16 15/06/2026 |
| 133 |  Hibt |
SNX/USDT | $0.2523 | $3,332.19 | 18:48:12 15/06/2026 |
| 134 |  Bitso |
SNX/USD | $0.2503 | $3,312.84 | 18:58:53 15/06/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $3,089.23 | 18:52:05 15/06/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2525 | $2,882.93 | 19:00:10 15/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2525 | $2,882.74 | 19:00:08 15/06/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2525 | $2,882.74 | 19:00:09 15/06/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2520 | $2,798.76 | 18:48:11 15/06/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2522 | $2,549.88 | 18:45:23 15/06/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.2518 | $2,081.59 | 19:00:16 15/06/2026 |
| 142 |  PointPay |
SNX/USDT | $0.2526 | $1,639.77 | 18:57:13 15/06/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2518 | $1,425.88 | 18:54:12 15/06/2026 |
| 144 |  Niza.io |
SNX/USD | $0.2533 | $1,421.09 | 19:00:11 15/06/2026 |
| 145 | Crypto.com Exchange |
SNX/USD | $0.2471 | $1,374.05 | 16:30:18 15/06/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2510 | $1,323.36 | 18:56:59 15/06/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2525 | $1,295.84 | 19:00:11 15/06/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2520 | $1,217.21 | 19:00:12 15/06/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.2517 | $1,204.26 | 19:00:11 15/06/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2517 | $1,204.01 | 19:00:10 15/06/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,761.77 | $1,194.23 | 18:50:03 15/06/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2528 | $1,109.88 | 19:00:09 15/06/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2612 | $1,047.34 | 18:57:07 15/06/2026 |
| 154 |  GOPAX |
SNX/KRW | $0.2397 | $1,033.48 | 19:00:09 15/06/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2520 | $953.60 | 18:57:09 15/06/2026 |
| 156 |  WEEX |
SNX/USDT | $0.2528 | $914.96 | 18:57:09 15/06/2026 |
| 157 |  Aster |
SNX/USDT | $0.2518 | $817.00 | 18:54:15 15/06/2026 |
| 158 | OKX |
SNX/USD | $0.2510 | $760.21 | 18:56:23 15/06/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2529 | $716.08 | 18:16:23 15/06/2026 |
| 160 | KuCoin |
SNX/ETH | $0.2529 | $672.95 | 18:56:53 15/06/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $666.98 | 18:26:41 15/06/2026 |
| 162 | CoinDCX |
SNX/USDT | $0.2528 | $524.28 | 18:57:07 15/06/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2495 | $424.39 | 18:56:53 15/06/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2532 | $374.01 | 18:57:15 15/06/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.6097 | $370.32 | 19:00:11 15/06/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2482 | $349.58 | 18:56:53 15/06/2026 |
| 167 |  Young Platform |
SNX/EUR | $0.2497 | $337.05 | 18:57:09 15/06/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2526 | $335.01 | 19:00:12 15/06/2026 |
| 169 | TRIV |
SNX/USDT | $0.2518 | $333.91 | 19:00:12 15/06/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2528 | $288.57 | 18:57:09 15/06/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.2509 | $265.06 | 19:00:11 15/06/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $253.35 | 18:45:35 15/06/2026 |
| 173 | OKX |
SNX/USDC | $0.2372 | $252.53 | 18:56:23 15/06/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2529 | $239.20 | 18:48:11 15/06/2026 |
| 175 |  dYdX v4 |
SNX/USD | $0.2457 | $205.12 | 19:04:17 15/06/2026 |
| 176 |  CEX.IO |
SNX/USDT | $0.2524 | $201.04 | 18:57:09 15/06/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2492 | $180.58 | 18:59:24 15/06/2026 |
| 178 |  Binance TH |
SNX/USDT | $0.2528 | $146.98 | 18:57:07 15/06/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07791 | $136.18 | 18:19:46 15/06/2026 |
| 180 |  WOO X |
SNX/USDT | $0.2519 | $104.74 | 18:54:15 15/06/2026 |
| 181 |  Orderly |
SNX/USDC | $0.2511 | $102.27 | 19:03:16 15/06/2026 |
| 182 |  MemeMax |
SNX/USDC | $0.2520 | $102.27 | 19:03:15 15/06/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.2524 | $77.58 | 18:36:40 15/06/2026 |
| 184 | Bitazza |
SNX/THB | $0.2529 | $66.73 | 19:00:10 15/06/2026 |
| 185 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2510 | $49.23 | 18:24:09 15/06/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.2485 | $47.32 | 18:57:07 15/06/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,769.04 | $46.10 | 18:46:39 15/06/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $44.07 | 18:30:05 15/06/2026 |
| 189 | OKX |
SNX/EUR | $0.2528 | $40.66 | 18:56:23 15/06/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $2,178.98 | $37.08 | 18:52:05 15/06/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.2533 | $29.32 | 18:19:46 15/06/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.2761 | $28.76 | 18:57:07 15/06/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2537 | $27.56 | 18:57:09 15/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2533 | $21.09 | 12:58:23 15/06/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 18:54:09 15/06/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2529 | $19.25 | 18:57:09 15/06/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2530 | $19.23 | 18:57:09 15/06/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2520 | $9.95 | 18:26:41 15/06/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.2527 | $7.98 | 16:43:47 15/06/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07791 | $7.20 | 18:19:46 15/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,762.65 | $4.60 | 14:33:31 15/06/2026 |
| 202 | Unocoin |
SNX/INR | $0.5177 | $2.23 | 18:54:09 15/06/2026 |
| 203 | OKX |
SNX/TRY | $0.2483 | $2.10 | 18:56:23 15/06/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.8260 | 18:37:49 15/06/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2523 | $0.6516 | 18:57:08 15/06/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $1,758.32 | $0.5561 | 18:06:59 15/06/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 18:59:53 15/06/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2820 | $0 | 19:00:08 15/06/2026 |
| 209 | HitBTC |
SNX/USDC | $0.3111 | $0 | 19:00:08 15/06/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/EUR | $0.2382 | $0 | 18:59:23 15/06/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 18:59:53 15/06/2026 |
| 212 |  Independent Reserve |
SNX/AUD | $0.2483 | $0 | 19:00:10 15/06/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.2490 | $0 | 19:00:10 15/06/2026 |
| 214 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 19:00:10 15/06/2026 |
| 215 |  Coinone |
SNX/KRW | $0.2411 | $0 | 18:56:53 15/06/2026 |
| 216 |  Korbit |
SNX/KRW | $0.2215 | $0 | 18:54:10 15/06/2026 |
| 217 |  ZebPay |
SNX/INR | $0.2741 | $0 | 19:00:09 15/06/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8454 | $0 | 19:00:07 15/06/2026 |
| 219 |  WazirX |
SNX/USDT | $0.2378 | $0 | 19:00:10 15/06/2026 |
| 220 |  Coinmetro |
SNX/USDT | $0.2524 | $0 | 19:00:13 15/06/2026 |
| 221 |  CoinJar |
SNX/AUD | $0.2449 | $0 | 19:00:29 15/06/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3326 | $0 | 19:00:29 15/06/2026 |
| 223 | CoinJar |
SNX/USD | $0.3215 | $0 | 19:00:29 15/06/2026 |
| 224 | CoinJar |
SNX/USDC | $0.2634 | $0 | 19:00:29 15/06/2026 |
| 225 |  Tokocrypto |
SNX/USDT | $0.2528 | $0 | 18:57:08 15/06/2026 |
| 226 |  Giottus |
SNX/INR | $0.3338 | $0 | 18:48:10 15/06/2026 |
| 227 | Giottus |
SNX/USDT | $0.2518 | $0 | 18:48:10 15/06/2026 |
| 228 | Bitazza |
SNX/BTC | $4.69 | $0 | 19:00:10 15/06/2026 |
| 229 | ADEN |
SNX/USDC | $0.2511 | $0 | 19:03:51 15/06/2026 |
| 230 |  Gate US |
SNX/USDT | $0.2522 | $0 | 19:00:08 15/06/2026 |
| 231 |  Extended |
SNX/USD | $0.2438 | $0 | 19:03:16 15/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 15/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,662,960 với tỷ giá $0.2517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.