Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,172,760,707,521 Khối lượng (24h): $64,325,034,350 Thị phần: BTC: 58.3%, ETH: 9.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 23:43:00 19/06/2026
Giá Synthetix (SNX)
$0.2431 1.01%
0.000003846 BTC 6,389 VND
Thấp: $0.2395 Cao: $0.2483

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2426 $286,233,561 22:57:17 19/06/2026
2 KTX KTX SNX/USDT $0.2428 $46,372,514 23:00:16 19/06/2026
3 AscendEX AscendEX SNX/USDT $0.2427 $10,730,502 22:57:15 19/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,239,897 22:57:20 19/06/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2428 $5,640,582 23:00:16 19/06/2026
6 LBank LBank SNX/USDT $0.2427 $3,088,283 22:57:16 19/06/2026
7 AstralX AstralX SNX/USDT $0.2428 $2,322,935 22:57:13 19/06/2026
8 OrangeX OrangeX SNX/USDT $0.2428 $1,760,886 22:57:15 19/06/2026
9 Binance Binance SNX/USDT $0.2426 $1,732,586 22:54:17 19/06/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.2425 $1,686,799 22:57:15 19/06/2026
11 BitDelta BitDelta SNX/USDT $0.2438 $1,492,078 22:54:07 19/06/2026
12 WHXEX WHXEX SNX/USDT $0.2418 $1,367,328 23:00:16 19/06/2026
13 idax exchange idax exchange SNX/USDT $0.2418 $1,367,328 23:00:18 19/06/2026
14 CoinW CoinW SNX/USDT $0.2427 $1,192,948 22:57:18 19/06/2026
15 SunX SunX SNX/USDT $0.2318 $1,176,641 23:03:16 19/06/2026
16 Ju.com Ju.com SNX/USDT $0.2425 $1,068,330 23:00:16 19/06/2026
17 KuCoin KuCoin SNX/USDT $0.2429 $1,034,723 22:54:19 19/06/2026
18 BTSE BTSE SNX/USDT $0.2423 $899,486 22:54:15 19/06/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.2432 $866,495 23:00:15 19/06/2026
20 BITmarkets BITmarkets SNX/USDT $0.2431 $865,910 23:00:15 19/06/2026
21 Coinlocally Coinlocally SNX/USDT $0.2428 $850,456 23:00:16 19/06/2026
22 Azbit Azbit SNX/USDT $0.2437 $845,717 22:51:09 19/06/2026
23 YEX YEX SNX/USDT $0.2418 $839,517 22:54:16 19/06/2026
24 BiFinance BiFinance SNX/USDT $0.2428 $773,228 22:57:08 19/06/2026
25 Paribu Paribu SNX/TRY $0.2420 $631,385 22:59:53 19/06/2026
26 CRMClick CRMClick SNX/USDT $0.2427 $582,407 22:57:07 19/06/2026
27 HTX HTX SNX/USDT $0.2427 $566,670 22:59:24 19/06/2026
28 BVOX BVOX SNX/USDT $0.2428 $561,276 22:57:15 19/06/2026
29 Deepcoin Deepcoin SNX/USDT $0.2428 $550,256 22:57:15 19/06/2026
30 CoinChief CoinChief SNX/USDT $0.2428 $523,943 22:57:08 19/06/2026
31 Bybit Bybit SNX/USDT $0.2429 $511,936 22:54:16 19/06/2026
32 Hotcoin Hotcoin SNX/USDT $0.2428 $495,671 22:57:19 19/06/2026
33 B2Z Exchange B2Z Exchange SNX/USD $0.2437 $467,330 23:00:10 19/06/2026
34 BITmarkets BITmarkets SNX/USD $0.2437 $467,285 23:00:08 19/06/2026
35 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,058 23:00:15 19/06/2026
36 Phemex Phemex SNX/USDT $0.2438 $389,443 22:57:08 19/06/2026
37 BitradeX BitradeX SNX/USDT $0.2428 $362,919 22:57:10 19/06/2026
38 Bitcastle Bitcastle SNX/USDT $0.2437 $310,750 23:00:19 19/06/2026
39 P2B P2B SNX/USDT $0.2447 $255,555 04:30:07 19/06/2026
40 Bitazza Bitazza SNX/USDT $0.2438 $239,447 23:00:10 19/06/2026
41 BiKing BiKing SNX/USDT $0.2428 $234,209 22:54:09 19/06/2026
42 Binance Binance SNX/USDT $0.2428 $233,852 22:56:32 19/06/2026
43 CEEX exchange CEEX exchange SNX/USDT $0.2428 $231,846 23:00:11 19/06/2026
44 BlockFin BlockFin SNX/USDT $0.2438 $190,951 23:00:08 19/06/2026
45 Hyperliquid Hyperliquid SNX/USD $0.2422 $180,638 22:54:26 19/06/2026
46 Bitbaby Bitbaby SNX/USDT $0.2426 $173,306 23:00:16 19/06/2026
47 MEXC MEXC SNX/USDT $0.2427 $168,375 22:57:16 19/06/2026
48 BlockFin BlockFin SNX/USDT $0.2427 $167,955 23:00:15 19/06/2026
49 BVOX BVOX SNX/USDT $0.2428 $154,324 22:57:09 19/06/2026
50 Zoomex Zoomex SNX/USDT $0.2428 $153,190 22:57:16 19/06/2026
51 Bitrue Bitrue SNX/USDT $0.2426 $141,471 22:57:17 19/06/2026
52 AscendEX AscendEX SNX/USDT $0.2428 $140,144 22:57:07 19/06/2026
53 Cofinex Cofinex SNX/USDT $0.2431 $137,696 23:00:17 19/06/2026
54 CoinW CoinW SNX/USDT $0.2439 $136,147 22:57:11 19/06/2026
55 Bitunix Bitunix SNX/USDT $0.2428 $132,657 22:51:16 19/06/2026
56 Bitbase Bitbase SNX/USDT $0.2427 $118,519 22:57:17 19/06/2026
57 BTCC BTCC SNX/USDT $0.2428 $117,727 22:57:10 19/06/2026
58 BloFin BloFin SNX/USDT $0.2418 $117,262 22:57:11 19/06/2026
59 Coinlocally Coinlocally SNX/USDT $0.2432 $110,948 23:00:07 19/06/2026
60 CoinTR CoinTR SNX/TRY $0.2437 $109,525 22:57:10 19/06/2026
61 WhiteBIT WhiteBIT SNX/USDT $0.2438 $108,036 22:57:11 19/06/2026
62 Binance Binance SNX/TRY $0.2424 $101,271 22:56:32 19/06/2026
63 Biconomy.com Biconomy.com SNX/USDC $0.2434 $98,879.54 22:57:10 19/06/2026
64 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2435 $94,822.29 22:59:23 19/06/2026
65 Bybit Bybit SNX/USDT $0.2432 $88,177.42 22:54:08 19/06/2026
66 BitTap BitTap SNX/USDT $0.2428 $86,419.66 23:00:16 19/06/2026
67 Azbit Azbit SNX/BTC $0.2400 $80,626.21 22:51:09 19/06/2026
68 P2B P2B SNX/USD $0.2450 $77,504.13 04:30:07 19/06/2026
69 Bitunix Bitunix SNX/USDT $0.2428 $75,038.33 22:51:07 19/06/2026
70 LATOKEN LATOKEN SNX/USDT $0.2430 $73,349.15 22:57:10 19/06/2026
71 AlphaX AlphaX SNX/USDT $0.2428 $69,275.69 23:00:17 19/06/2026
72 Phemex Phemex SNX/USDT $0.2428 $63,375.59 22:57:17 19/06/2026
73 XBO.com XBO.com SNX/USDT $0.2433 $59,579.98 22:57:10 19/06/2026
74 MEXC MEXC SNX/USDT $0.2432 $59,227.90 22:57:10 19/06/2026
75 XXKK XXKK SNX/USDT $0.2432 $57,785.09 22:57:10 19/06/2026
76 MEXC MEXC SNX/USDC $0.2433 $57,753.37 22:54:08 19/06/2026
77 SuperEx SuperEx SNX/USDT $0.2436 $56,674.75 23:00:11 19/06/2026
78 LBank LBank SNX/USDT $0.2425 $56,343.28 22:57:11 19/06/2026
79 BitGW Exchange BitGW Exchange SNX/USDT $0.2429 $54,170.98 23:00:11 19/06/2026
80 Binance Binance SNX/USDC $0.2439 $53,708.60 22:56:32 19/06/2026
81 CoinTR CoinTR SNX/USDT $0.2428 $52,087.94 22:57:10 19/06/2026
82 Ourbit Ourbit SNX/USDT $0.2439 $51,873.17 22:54:12 19/06/2026
83 BYDFi BYDFi SNX/USDT $0.2438 $51,087.40 23:00:08 19/06/2026
84 OKX OKX SNX/USDT $0.2429 $47,428.86 22:56:24 19/06/2026
85 Gems Trade Gems Trade SNX/USDT $0.2429 $47,152.28 23:00:11 19/06/2026
86 XT.COM XT.COM SNX/USDT $0.2428 $46,323.28 22:57:12 19/06/2026
87 Tapbit Tapbit SNX/USDT $0.2428 $45,191.29 22:57:11 19/06/2026
88 Bitvavo Bitvavo SNX/EUR $0.2428 $44,931.78 22:57:11 19/06/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2772 $38,800.67 22:21:23 19/06/2026
90 Pionex Pionex SNX/USDT $0.2428 $36,496.07 22:57:12 19/06/2026
91 Gate Gate SNX/USDT $0.2423 $35,046.23 22:54:19 19/06/2026
92 Bitcastle Bitcastle SNX/USDT $0.2428 $34,551.98 23:00:09 19/06/2026
93 BingX BingX SNX/USDT $0.2428 $34,402.24 22:57:11 19/06/2026
94 Coinbase Exchange Coinbase Exchange SNX/USD $0.2440 $34,209.19 22:56:29 19/06/2026
95 Binance TR Binance TR SNX/TRY $0.2424 $33,578.98 22:57:12 19/06/2026
96 Picol Picol SNX/USDT $0.2438 $31,578.98 23:00:11 19/06/2026
97 ICRYPEX ICRYPEX SNX/USDT $0.2398 $29,666.95 23:00:13 19/06/2026
98 Bithumb Bithumb SNX/KRW $0.2404 $26,021.32 22:59:53 19/06/2026
99 KCEX KCEX SNX/USDT $0.2418 $25,178.85 22:57:07 19/06/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.2438 $24,346.75 22:57:10 19/06/2026
101 Kraken Kraken SNX/USD $0.2428 $23,657.44 22:59:24 19/06/2026
102 LeveX LeveX SNX/USDT $0.2427 $23,266.26 23:00:15 19/06/2026
103 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,704.21 $21,922.47 22:37:35 19/06/2026
104 DigiFinex DigiFinex SNX/USDT $0.2428 $21,660.03 22:57:11 19/06/2026
105 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,375.40 23:00:10 19/06/2026
106 BITmarkets BITmarkets SNX/USDT $0.2426 $15,192.10 23:00:08 19/06/2026
107 B2Z Exchange B2Z Exchange SNX/USDT $0.2426 $15,191.81 23:00:10 19/06/2026
108 BTSE BTSE SNX/USDT $0.2427 $15,145.67 22:54:11 19/06/2026
109 EasiCoin EasiCoin SNX/USDT $0.2418 $14,089.38 23:00:10 19/06/2026
110 Everything.inc Everything.inc SNX/USDT $0.2431 $13,131.56 22:57:11 19/06/2026
111 GroveX GroveX SNX/USDT $0.2431 $12,577.54 23:00:10 19/06/2026
112 CoinEx CoinEx SNX/USDT $0.2431 $12,040.82 22:59:53 19/06/2026
113 Kraken Kraken SNX/EUR $0.2429 $10,604.16 22:59:54 19/06/2026
114 Bitbaby Bitbaby SNX/USDT $0.2418 $10,588.86 23:00:07 19/06/2026
115 AEGET AEGET SNX/USDT $0.2438 $10,512.72 23:00:11 19/06/2026
116 Bit2Me Bit2Me SNX/EUR $0.2429 $10,461.57 22:57:11 19/06/2026
117 Coinstore Coinstore SNX/USDT $0.2428 $9,292.20 22:54:10 19/06/2026
118 BloFin BloFin SNX/USDT $0.2426 $9,286.53 22:51:18 19/06/2026
119 Kanga Exchange Kanga Exchange SNX/USDT $0.2418 $8,953.78 22:57:09 19/06/2026
120 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2430 $8,864.71 22:56:29 19/06/2026
121 Uniswap v2 Uniswap v2 SNX/WETH $0.2426 $8,715.65 22:21:23 19/06/2026
122 LeveX LeveX SNX/USDT $0.2438 $8,339.90 23:00:11 19/06/2026
123 KuCoin KuCoin SNX/USDT $0.2433 $6,880.36 22:52:23 19/06/2026
124 BitKan BitKan SNX/USDT $0.2429 $6,396.11 23:00:12 19/06/2026
125 Niza.io Niza.io SNX/USD $0.2433 $6,239.69 22:54:09 19/06/2026
126 Pionex Pionex SNX/USDT $0.2428 $6,137.86 22:57:16 19/06/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,985.49 22:57:25 19/06/2026
128 PointPay PointPay SNX/USDT $0.2432 $5,483.70 22:57:07 19/06/2026
129 Dzengi.com Dzengi.com SNX/USD $0.2500 $5,145.26 23:00:11 19/06/2026
130 Hibt Hibt SNX/USDT $0.2429 $4,754.46 22:57:10 19/06/2026
131 Gate Gate SNX/USDT $0.2431 $4,602.07 22:56:24 19/06/2026
132 Upbit Upbit SNX/BTC $0.2431 $4,496.71 22:56:23 19/06/2026
133 MEXC MEXC SNX/ETH $0.2433 $4,457.94 22:57:10 19/06/2026
134 Bitget Bitget SNX/USDT $0.2433 $4,453.03 22:54:08 19/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2431 $3,832.14 22:59:23 19/06/2026
136 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2446 $3,746.20 22:56:29 19/06/2026
137 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.54 23:00:16 19/06/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,698.99 $3,609.35 22:18:59 19/06/2026
139 HitBTC HitBTC SNX/USDT $0.2429 $3,070.03 22:57:10 19/06/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.2424 $3,064.20 23:00:07 19/06/2026
141 FMFW.io FMFW.io SNX/USDT $0.2424 $3,064.12 23:00:11 19/06/2026
142 Niza.io Niza.io SNX/EUR $0.2429 $2,665.99 22:54:09 19/06/2026
143 Bitlo Bitlo SNX/TRY $0.2422 $2,432.96 23:00:10 19/06/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2434 $2,425.50 20:59:59 19/06/2026
145 B2Z Exchange B2Z Exchange SNX/USDC $0.2427 $1,212.24 23:00:10 19/06/2026
146 BITmarkets BITmarkets SNX/USDC $0.2427 $1,211.95 23:00:08 19/06/2026
147 Bitcoiva Bitcoiva SNX/USDT $0.2428 $1,208.76 23:00:09 19/06/2026
148 Koinpark Koinpark SNX/USDT $0.2428 $1,172.58 23:00:08 19/06/2026
149 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9965 $1,071.61 22:41:49 19/06/2026
150 GOPAX GOPAX SNX/KRW $0.2370 $1,022.02 23:00:12 19/06/2026
151 WEEX WEEX SNX/USDT $0.2428 $891.86 22:57:10 19/06/2026
152 Bitso Bitso SNX/USD $0.2419 $872.66 22:58:54 19/06/2026
153 Flipster Flipster SNX/USDT $0.2434 $588.94 23:00:18 19/06/2026
154 KuCoin KuCoin SNX/ETH $0.2423 $457.01 22:52:23 19/06/2026
155 CoinDCX CoinDCX SNX/INR $0.2582 $445.37 23:00:10 19/06/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $407.74 22:16:43 19/06/2026
157 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,709.22 $392.77 22:48:05 19/06/2026
158 Coins.ph Coins.ph SNX/PHP $0.6058 $367.99 22:57:15 19/06/2026
159 PrimeXBT PrimeXBT SNX/USDT $0.2428 $365.34 23:00:16 19/06/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2449 $348.52 22:57:11 19/06/2026
161 Young Platform Young Platform SNX/EUR $0.2442 $328.82 22:57:18 19/06/2026
162 TRIV TRIV SNX/IDR $0.2437 $274.61 23:00:14 19/06/2026
163 TRIV TRIV SNX/USDT $0.2428 $273.46 23:00:14 19/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2399 $255.31 20:59:35 19/06/2026
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08022 $247.72 22:47:28 19/06/2026
166 KuCoin KuCoin SNX/BTC $0.2419 $247.68 22:52:23 19/06/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,105.73 $243.37 22:22:43 19/06/2026
168 Bitrue Bitrue SNX/USDT $0.2428 $237.18 22:57:10 19/06/2026
169 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2448 $230.12 22:41:36 19/06/2026
170 Aster Aster SNX/USDT $0.2408 $206.16 22:54:15 19/06/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2416 $165.85 22:39:20 19/06/2026
172 OKX OKX SNX/TRY $0.2392 $151.90 22:56:24 19/06/2026
173 dYdX v4 dYdX v4 SNX/USD $0.2456 $117.15 23:01:17 19/06/2026
174 ZebPay ZebPay SNX/INR $0.2664 $105.89 23:00:11 19/06/2026
175 Orderly Orderly SNX/USDC $0.2440 $98.42 23:00:16 19/06/2026
176 MemeMax MemeMax SNX/USDC $0.2428 $98.41 23:03:15 19/06/2026
177 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9991 $63.76 22:22:43 19/06/2026
178 Deepcoin Deepcoin SNX/USDT $0.2433 $57.43 22:57:08 19/06/2026
179 Bitkub Bitkub SNX/THB $0.2432 $56.24 22:57:11 19/06/2026
180 Bancor Network Bancor Network SNX/BNT $0.2415 $51.65 22:57:09 19/06/2026
181 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2445 $44.34 22:19:05 19/06/2026
182 OKX OKX SNX/USD $0.2457 $37.06 22:56:24 19/06/2026
183 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2461 $34.03 21:02:17 19/06/2026
184 CEX.IO CEX.IO SNX/USDC $0.2438 $30.21 22:57:10 19/06/2026
185 CEX.IO CEX.IO SNX/EUR $0.2439 $29.25 22:57:10 19/06/2026
186 OKX OKX SNX/EUR $0.2430 $27.88 22:56:24 19/06/2026
187 CEX.IO CEX.IO SNX/USDT $0.2433 $25.96 22:57:10 19/06/2026
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08022 $24.11 22:30:56 19/06/2026
189 Bitazza Bitazza SNX/THB $0.2408 $22.65 23:00:10 19/06/2026
190 Binance TH Binance TH SNX/USDT $0.2428 $22.46 22:57:10 19/06/2026
191 Unocoin Unocoin SNX/USDT $2.37 $19.98 23:00:08 19/06/2026
192 CEX.IO CEX.IO SNX/USD $0.2436 $19.59 22:57:10 19/06/2026
193 CoinDCX CoinDCX SNX/USDT $0.2428 $18.28 23:00:10 19/06/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,707.16 $16.12 20:46:03 19/06/2026
195 Velodrome Finance Velodrome Finance SNX/SUSD $0.2441 $15.11 22:19:05 19/06/2026
196 Indodax Indodax SNX/IDR $0.2399 $13.21 22:56:24 19/06/2026
197 Foxbit Foxbit SNX/BRL $0.2424 $10.98 23:00:11 19/06/2026
198 WazirX WazirX SNX/USDT $0.2448 $4.71 23:00:11 19/06/2026
199 Independent Reserve Independent Reserve SNX/AUD $0.2475 $2.95 22:51:09 19/06/2026
200 Unocoin Unocoin SNX/INR $0.5191 $2.23 23:00:08 19/06/2026
201 ShibaSwap ShibaSwap SNX/WETH $0.2414 $2.08 04:07:59 19/06/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $1,703.19 $0.7588 22:26:21 19/06/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.6538 11:17:50 19/06/2026
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2684 $0.4831 20:57:11 18/06/2026
205 Poloniex Poloniex SNX/USDT $0.2438 $0 22:59:53 19/06/2026
206 HitBTC HitBTC SNX/BTC $0.2692 $0 22:57:10 19/06/2026
207 HitBTC HitBTC SNX/USDC $0.3111 $0 22:57:10 19/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2351 $0 22:59:23 19/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 22:59:53 19/06/2026
210 Independent Reserve Independent Reserve SNX/NZD $0.2486 $0 23:00:08 19/06/2026
211 Independent Reserve Independent Reserve SNX/USD $0.2488 $0 23:00:08 19/06/2026
212 Coinone Coinone SNX/KRW $0.2384 $0 22:58:23 19/06/2026
213 Korbit Korbit SNX/KRW $0.2423 $0 22:57:07 19/06/2026
214 OKX OKX SNX/USDC $0.2621 $0 22:56:24 19/06/2026
215 Bitbns Bitbns SNX/INR $0.8475 $0 23:00:11 19/06/2026
216 Coinmetro Coinmetro SNX/USDT $0.2429 $0 23:00:12 19/06/2026
217 CoinJar CoinJar SNX/AUD $0.2618 $0 23:00:26 19/06/2026
218 CoinJar CoinJar SNX/GBP $0.3276 $0 23:00:26 19/06/2026
219 CoinJar CoinJar SNX/USD $0.3215 $0 23:00:26 19/06/2026
220 CoinJar CoinJar SNX/USDC $0.2635 $0 23:00:26 19/06/2026
221 Tokocrypto Tokocrypto SNX/USDT $0.2428 $0 22:57:09 19/06/2026
222 Giottus Giottus SNX/INR $0.3349 $0 22:24:10 19/06/2026
223 Giottus Giottus SNX/USDT $0.2428 $0 22:24:10 19/06/2026
224 Bitazza Bitazza SNX/BTC $4.48 $0 23:00:10 19/06/2026
225 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2475 $0 22:57:11 19/06/2026
226 WOO X WOO X SNX/USDT $0.2427 $0 22:54:15 19/06/2026
227 ADEN ADEN SNX/USDC $0.2441 $0 23:03:51 19/06/2026
228 ADEN ADEN SNX/USDT $0.2421 $0 23:03:51 19/06/2026
229 Gate US Gate US SNX/USDT $0.2430 $0 23:00:11 19/06/2026
230 Extended Extended SNX/USD $0.2438 $0 23:03:16 19/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 19/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,233,561 với tỷ giá $0.2426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá