Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3110 | $230,708,433 | 10:54:19 04/03/2026 | |
| 2 | SNX/USDT | $0.3116 | $99,363,028 | 11:00:15 04/03/2026 | |
| 3 | SNX/USDT | $0.3100 | $13,128,293 | 10:54:16 04/03/2026 | |
| 4 | SNX/USDT | $0.3090 | $10,943,470 | 10:45:15 04/03/2026 | |
| 5 | SNX/USDT | $0.3101 | $10,525,222 | 10:57:15 04/03/2026 | |
| 6 | SNX/USDT | $0.3109 | $9,304,250 | 10:57:09 04/03/2026 | |
| 7 | SNX/USDT | $2.06 | $8,248,990 | 11:00:15 04/03/2026 | |
| 8 | SNX/USDT | $0.3109 | $6,699,802 | 10:57:07 04/03/2026 | |
| 9 | SNX/USDT | $0.3112 | $5,742,739 | 10:54:19 04/03/2026 | |
| 10 | SNX/USDT | $0.3111 | $5,145,574 | 10:57:17 04/03/2026 | |
| 11 | SNX/USDT | $0.3105 | $5,086,769 | 10:56:21 04/03/2026 | |
| 12 | SNX/USDT | $0.3121 | $4,319,495 | 10:57:15 04/03/2026 | |
| 13 | SNX/USDT | $0.3109 | $2,523,665 | 10:57:15 04/03/2026 | |
| 14 | SNX/USDT | $0.3111 | $2,260,347 | 10:57:15 04/03/2026 | |
| 15 | SNX/USDT | $0.3131 | $2,175,883 | 11:00:16 04/03/2026 | |
| 16 | SNX/USDT | $0.3121 | $2,167,015 | 10:57:15 04/03/2026 | |
| 17 | SNX/USDT | $0.3100 | $2,161,962 | 10:57:07 04/03/2026 | |
| 18 | SNX/USDT | $0.3106 | $2,027,894 | 10:54:16 04/03/2026 | |
| 19 | SNX/USDT | $0.3130 | $1,708,425 | 11:00:09 04/03/2026 | |
| 20 | SNX/USDT | $0.3101 | $1,367,080 | 10:57:16 04/03/2026 | |
| 21 | SNX/USDT | $0.3111 | $1,051,706 | 10:57:16 04/03/2026 | |
| 22 | SNX/USDT | $0.3110 | $1,034,237 | 10:56:54 04/03/2026 | |
| 23 | SNX/USDT | $0.3100 | $1,000,428 | 10:57:19 04/03/2026 | |
| 24 | SNX/USDT | $0.3111 | $901,951 | 10:57:14 04/03/2026 | |
| 25 | SNX/USDT | $0.3105 | $822,883 | 10:57:16 04/03/2026 | |
| 26 | SNX/USDT | $0.3111 | $779,663 | 10:57:15 04/03/2026 | |
| 27 | SNX/TRY | $0.3115 | $766,703 | 11:00:08 04/03/2026 | |
| 28 | SNX/USDT | $0.3107 | $761,448 | 10:54:19 04/03/2026 | |
| 29 | SNX/USDT | $0.3101 | $756,857 | 10:57:18 04/03/2026 | |
| 30 | SNX/USDT | $0.3128 | $701,601 | 10:59:54 04/03/2026 | |
| 31 | SNX/USDT | $0.3111 | $661,260 | 10:57:07 04/03/2026 | |
| 32 | SNX/USDT | $0.3106 | $607,969 | 10:57:15 04/03/2026 | |
| 33 | SNX/USDT | $0.3110 | $592,863 | 10:57:11 04/03/2026 | |
| 34 | SNX/USDT | $0.3111 | $551,514 | 10:57:15 04/03/2026 | |
| 35 | SNX/USDT | $0.3108 | $544,139 | 10:54:08 04/03/2026 | |
| 36 | SNX/USDT | $0.3111 | $522,878 | 10:57:15 04/03/2026 | |
| 37 | SNX/USDT | $0.3110 | $518,493 | 10:57:07 04/03/2026 | |
| 38 | SNX/USDT | $0.3110 | $510,507 | 10:57:13 04/03/2026 | |
| 39 | SNX/USDT | $0.3110 | $499,953 | 10:57:07 04/03/2026 | |
| 40 | SNX/USDT | $0.3100 | $418,912 | 10:57:15 04/03/2026 | |
| 41 | SNX/USDT | $0.3104 | $363,862 | 10:54:15 04/03/2026 | |
| 42 | SNX/USDT | $0.3110 | $343,259 | 10:56:53 04/03/2026 | |
| 43 | SNX/USDT | $0.3100 | $316,755 | 10:57:07 04/03/2026 | |
| 44 | SNX/USDT | $0.3130 | $301,039 | 11:00:08 04/03/2026 | |
| 45 | SNX/EUR | $0.3095 | $286,984 | 10:57:08 04/03/2026 | |
| 46 | SNX/USD | $0.3110 | $271,097 | 10:57:14 04/03/2026 | |
| 47 | SNX/USDT | $0.3110 | $247,754 | 10:54:07 04/03/2026 | |
| 48 | SNX/USDT | $0.3109 | $244,613 | 10:57:07 04/03/2026 | |
| 49 | SNX/TRY | $0.3110 | $237,446 | 10:59:53 04/03/2026 | |
| 50 | SNX/USDT | $0.3106 | $229,296 | 10:56:24 04/03/2026 | |
| 51 | SNX/USDT | $0.3108 | $210,352 | 10:57:11 04/03/2026 | |
| 52 | SNX/USDT | $0.3110 | $206,827 | 10:57:08 04/03/2026 | |
| 53 | SNX/USD | $0.3106 | $199,759 | 10:57:26 04/03/2026 | |
| 54 | SNX/USD | $0.3120 | $191,549 | 11:00:08 04/03/2026 | |
| 55 | SNX/USDT | $0.3100 | $180,021 | 11:00:08 04/03/2026 | |
| 56 | SNX/KRW | $0.3077 | $166,403 | 10:59:54 04/03/2026 | |
| 57 | SNX/USDT | $0.3110 | $160,188 | 10:57:07 04/03/2026 | |
| 58 | SNX/USDT | $0.3101 | $144,579 | 10:45:07 04/03/2026 | |
| 59 | SNX/USDT | $0.3110 | $131,682 | 10:54:07 04/03/2026 | |
| 60 | SNX/TRY | $0.3108 | $126,931 | 10:56:42 04/03/2026 | |
| 61 | SNX/USDT | $0.3110 | $126,711 | 10:54:10 04/03/2026 | |
| 62 | SNX/USDT | $0.3110 | $119,644 | 10:54:07 04/03/2026 | |
| 63 | SNX/USDT | $0.3100 | $106,826 | 10:57:10 04/03/2026 | |
| 64 | SNX/BTC | $0.3112 | $104,900 | 10:54:07 04/03/2026 | |
| 65 | SNX/USDT | $0.3100 | $91,852.46 | 10:57:07 04/03/2026 | |
| 66 | SNX/USD | $0.3100 | $88,396.14 | 10:56:59 04/03/2026 | |
| 67 | SNX/USD | $0.3111 | $87,132.52 | 10:59:54 04/03/2026 | |
| 68 | SNX/USDT | $0.3110 | $78,939.90 | 10:57:12 04/03/2026 | |
| 69 | SNX/USDT | $0.3100 | $75,991.24 | 10:57:08 04/03/2026 | |
| 70 | SNX/ETH | $0.3100 | $71,741.32 | 10:57:07 04/03/2026 | |
| 71 | SNX/TRY | $0.3108 | $68,798.34 | 10:57:11 04/03/2026 | |
| 72 | SNX/USDT | $0.3110 | $66,966.22 | 10:54:08 04/03/2026 | |
| 73 | SNX/USDT | $0.3112 | $65,021.05 | 10:54:07 04/03/2026 | |
| 74 | SNX/USDC | $0.3100 | $57,300.23 | 10:45:07 04/03/2026 | |
| 75 | SNX/USDT | $0.3103 | $50,118.01 | 10:57:16 04/03/2026 | |
| 76 | SNX/USDT | $0.3118 | $48,799.18 | 10:56:53 04/03/2026 | |
| 77 | SNX/USDT | $0.3100 | $41,262.25 | 10:57:07 04/03/2026 | |
| 78 | SNX/USDT | $0.3110 | $34,352.32 | 10:54:09 04/03/2026 | |
| 79 | SNX/USDT | $0.3107 | $29,788.02 | 10:59:23 04/03/2026 | |
| 80 | SNX/USDC | $0.3110 | $25,992.42 | 10:56:54 04/03/2026 | |
| 81 | SNX/USDT | $0.3118 | $22,498.13 | 10:54:08 04/03/2026 | |
| 82 | SNX/USDT | $0.3094 | $21,536.94 | 10:54:08 04/03/2026 | |
| 83 | SNX/USDT | $0.3097 | $20,486.56 | 10:42:10 04/03/2026 | |
| 84 | SNX/EUR | $0.3117 | $17,408.88 | 10:59:24 04/03/2026 | |
| 85 | SNX/EUR | $0.3117 | $17,150.85 | 10:57:08 04/03/2026 | |
| 86 | SNX/EUR | $0.3111 | $16,744.76 | 10:56:29 04/03/2026 | |
| 87 | WETH/SNX | $1,962.01 | $16,450.65 | 10:59:29 04/03/2026 | |
| 88 | SNX/USDT | $0.3125 | $15,744.79 | 10:59:53 04/03/2026 | |
| 89 | SNX/USDT | $0.3110 | $14,118.59 | 10:57:10 04/03/2026 | |
| 90 | SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 | |
| 91 | SNX/USDT | $0.3101 | $12,337.96 | 10:57:16 04/03/2026 | |
| 92 | SNX/USDT | $0.3121 | $11,996.42 | 11:00:16 04/03/2026 | |
| 93 | SNX/WETH | $0.3120 | $9,565.56 | 10:59:23 04/03/2026 | |
| 94 | SNX/USDT | $0.3110 | $9,497.32 | 10:54:15 04/03/2026 | |
| 95 | SNX/USDT | $0.3120 | $9,262.12 | 11:00:08 04/03/2026 | |
| 96 | SNX/USDT | $0.3120 | $9,242.33 | 10:57:07 04/03/2026 | |
| 97 | SUSD/SNX | $0.8217 | $8,875.62 | 23:26:23 03/03/2026 | |
| 98 | SNX/USDT | $0.3103 | $7,995.01 | 10:57:07 04/03/2026 | |
| 99 | SNX/USDT | $0.3103 | $7,995.01 | 10:57:11 04/03/2026 | |
| 100 | SNX/IDR | $0.3057 | $5,911.59 | 11:00:23 04/03/2026 | |
| 101 | SNX/AUD | $0.3088 | $5,682.71 | 11:00:08 04/03/2026 | |
| 102 | USDC/SNX | $1.00 | $5,480.46 | 10:59:17 04/03/2026 | |
| 103 | SNX/USDT | $0.3100 | $4,422.44 | 10:54:10 04/03/2026 | |
| 104 | SNX/GBP | $0.3108 | $4,352.76 | 10:56:59 04/03/2026 | |
| 105 | SNX/USD | $0.3091 | $4,222.71 | 10:59:59 04/03/2026 | |
| 106 | SNX/USD | $0.3114 | $3,107.21 | 10:54:17 04/03/2026 | |
| 107 | USDC/SNX | $1.01 | $2,387.58 | 10:59:21 04/03/2026 | |
| 108 | SNX/USD | $0.3110 | $2,353.46 | 10:54:11 04/03/2026 | |
| 109 | WMATIC/SNX | $0.1015 | $2,109.51 | 10:39:03 04/03/2026 | |
| 110 | SNX/THB | $0.3192 | $1,893.96 | 10:57:08 04/03/2026 | |
| 111 | SNX/USDT | $0.3110 | $1,638.00 | 10:57:08 04/03/2026 | |
| 112 | SNX/WETH | $0.3118 | $1,504.41 | 10:49:59 04/03/2026 | |
| 113 | SNX/USDT | $0.3110 | $1,275.79 | 10:57:07 04/03/2026 | |
| 114 | SNX/BTC | $0.3097 | $1,162.12 | 10:56:53 04/03/2026 | |
| 115 | SNX/BTC | $0.3058 | $1,142.45 | 10:56:54 04/03/2026 | |
| 116 | USDC.e/SNX | $1.01 | $761.01 | 10:59:19 04/03/2026 | |
| 117 | SNX/USDT | $0.3090 | $625.58 | 10:54:11 04/03/2026 | |
| 118 | WSTETH/SNX | $2,414.65 | $319.52 | 10:37:13 04/03/2026 | |
| 119 | SNX/BRL | $0.3103 | $259.62 | 10:57:10 04/03/2026 | |
| 120 | SNX/USDC | $0.3030 | $233.82 | 11:00:08 04/03/2026 | |
| 121 | WMATIC/SNX | $0.1015 | $191.93 | 10:47:03 04/03/2026 | |
| 122 | SNX/KRW | $0.3799 | $180.75 | 10:59:23 04/03/2026 | |
| 123 | SNX/USD | $0.3035 | $171.34 | 10:56:53 04/03/2026 | |
| 124 | SNX/WETH | $0.3083 | $165.77 | 10:34:23 04/03/2026 | |
| 125 | SNX/EUR | $0.3104 | $161.03 | 10:56:53 04/03/2026 | |
| 126 | SNX/WETH | $0.3102 | $160.28 | 10:44:11 04/03/2026 | |
| 127 | SNX/USD | $0.3113 | $140.49 | 10:57:09 04/03/2026 | |
| 128 | SNX/BNT | $0.3471 | $130.99 | 10:57:07 04/03/2026 | |
| 129 | USDC.e/SNX | $1.01 | $122.63 | 10:59:19 04/03/2026 | |
| 130 | ETH/SNX | $1,968.26 | $104.45 | 10:43:31 04/03/2026 | |
| 131 | SNX/ETH | $0.3110 | $102.41 | 10:56:23 04/03/2026 | |
| 132 | SNX/USDT | $0.3030 | $92.69 | 10:59:23 04/03/2026 | |
| 133 | SNX/USDT | $0.3110 | $78.98 | 10:57:11 04/03/2026 | |
| 134 | SNX/BRL | $0.3013 | $69.76 | 11:00:10 04/03/2026 | |
| 135 | SNX/USDC | $0.3117 | $43.89 | 10:57:09 04/03/2026 | |
| 136 | SNX/USDT | $0.3112 | $28.14 | 10:57:09 04/03/2026 | |
| 137 | SNX/EUR | $0.3118 | $21.93 | 10:57:09 04/03/2026 | |
| 138 | SNX/WBNB | $0.3078 | $19.86 | 08:08:45 04/03/2026 | |
| 139 | SNX/WETH | $0.3086 | $19.18 | 10:03:35 04/03/2026 | |
| 140 | SNX/SUSD | $0.3075 | $13.05 | 20:12:51 03/03/2026 | |
| 141 | SNX/SUSD | $0.3098 | $8.04 | 10:34:27 04/03/2026 | |
| 142 | SNX/USDT | $0.3110 | $3.89 | 22:21:23 03/03/2026 | |
| 143 | WETH/SNX | $1,971.71 | $2.25 | 10:47:01 04/03/2026 | |
| 144 | ETH/SNX | $1,955.76 | $1.92 | 00:10:18 04/03/2026 | |
| 145 | SNX/WETH | $0.3062 | $0.9980 | 10:48:59 04/03/2026 | |
| 146 | USDC.e/SNX | $1.01 | $0.4684 | 01:24:27 04/03/2026 | |
| 147 | SNX/DAI | $0.3058 | $0.1783 | 19:20:17 03/03/2026 | |
| 148 | SNX/USDT | $0.3078 | $0.01005 | 15:38:47 03/03/2026 | |
| 149 | SNX/USDT | $0.3105 | $0.0002050 | 10:57:07 04/03/2026 | |
| 150 | SNX/BTC | $0.3071 | $0 | 10:57:07 04/03/2026 | |
| 151 | SNX/USDC | $0.3088 | $0 | 10:57:07 04/03/2026 | |
| 152 | SNX/EUR | $0.3215 | $0 | 10:59:53 04/03/2026 | |
| 153 | SNX/USD | $0.3111 | $0 | 10:59:23 04/03/2026 | |
| 154 | SNX/NZD | $0.3110 | $0 | 11:00:08 04/03/2026 | |
| 155 | SNX/USD | $0.3086 | $0 | 11:00:08 04/03/2026 | |
| 156 | SNX/KRW | $0.3041 | $0 | 10:54:15 04/03/2026 | |
| 157 | SNX/AUD | $0.3315 | $0 | 10:57:49 04/03/2026 | |
| 158 | SNX/GBP | $0.6044 | $0 | 10:57:49 04/03/2026 | |
| 159 | SNX/USD | $0.3751 | $0 | 10:57:49 04/03/2026 | |
| 160 | SNX/USDC | $0.3732 | $0 | 10:57:49 04/03/2026 | |
| 161 | SNX/USDT | $0.3136 | $0 | 11:00:15 04/03/2026 | |
| 162 | SNX/RUNE | $0.4717 | $0 | 10:57:11 04/03/2026 | |
| 163 | OP/SNX | $0.1274 | $0 | 10:59:05 04/03/2026 | |
| 164 | WETH/SNX | $1,973.47 | $0 | 10:49:39 04/03/2026 | |
| 165 | OP/SNX | $0.1279 | $0 | 09:44:59 04/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:19 04/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,708,433 với tỷ giá $0.3110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.