Synthetix SNX
Xếp hạng #176
22:33:00 07/03/2026
Giá Synthetix (SNX)
$0.3135 -1.21%
0.000004613 BTC
8,481 VND
Thấp: $0.3114
Cao: $0.3235
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3140 | $279,544,806 | 21:54:19 07/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3129 | $56,513,036 | 22:00:15 07/03/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.3142 | $12,364,512 | 21:54:19 07/03/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3139 | $11,320,983 | 21:57:10 07/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3130 | $10,664,139 | 21:54:15 07/03/2026 |
| 6 |  KTX |
SNX/USDT | $0.3140 | $8,402,333 | 22:00:16 07/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,247,655 | 22:00:15 07/03/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.3130 | $7,848,852 | 22:00:16 07/03/2026 |
| 9 |  AstralX |
SNX/USDT | $0.3139 | $6,788,302 | 21:57:10 07/03/2026 |
| 10 |  BitTap |
SNX/USDT | $0.3130 | $5,931,147 | 22:00:20 07/03/2026 |
| 11 |  Binance |
SNX/USDT | $0.3130 | $5,118,007 | 21:54:16 07/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.3130 | $4,393,346 | 21:54:15 07/03/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.3141 | $2,815,858 | 22:00:16 07/03/2026 |
| 14 |  BTSE |
SNX/USDT | $0.3140 | $2,787,834 | 21:48:19 07/03/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.3140 | $2,714,349 | 22:00:15 07/03/2026 |
| 16 |  Batonex |
SNX/USDT | $0.3140 | $2,587,886 | 22:00:16 07/03/2026 |
| 17 |  OKX |
SNX/USDT | $0.3135 | $2,196,552 | 21:56:32 07/03/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.3130 | $1,969,795 | 22:00:18 07/03/2026 |
| 19 |  CoinW |
SNX/USDT | $0.3140 | $1,929,725 | 21:57:17 07/03/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.3130 | $1,711,974 | 22:00:12 07/03/2026 |
| 21 |  BVOX |
SNX/USDT | $0.3150 | $1,655,010 | 21:57:15 07/03/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.3130 | $1,544,844 | 21:57:15 07/03/2026 |
| 23 |  BTCC |
SNX/USDT | $0.3142 | $1,467,223 | 21:57:16 07/03/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3130 | $1,462,733 | 22:00:16 07/03/2026 |
| 25 |  YEX |
SNX/USDT | $0.3130 | $1,459,099 | 22:00:16 07/03/2026 |
| 26 |  Bybit |
SNX/USDT | $0.3136 | $1,185,323 | 21:54:16 07/03/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.3130 | $1,016,682 | 21:57:15 07/03/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.3130 | $996,101 | 21:57:13 07/03/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.3150 | $929,014 | 21:57:18 07/03/2026 |
| 30 |  Globe Derivative Exchange |
SNX/USD | $0.3143 | $698,102 | 21:57:17 07/03/2026 |
| 31 |  Paribu |
SNX/TRY | $0.3138 | $683,232 | 22:02:23 07/03/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3140 | $589,483 | 21:54:12 07/03/2026 |
| 33 | Binance |
SNX/USDT | $0.3140 | $582,403 | 21:56:54 07/03/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3140 | $566,712 | 21:57:15 07/03/2026 |
| 35 |  Phemex |
SNX/USDT | $0.3150 | $551,892 | 21:57:11 07/03/2026 |
| 36 |  BitbabyExchange |
SNX/USDT | $0.3150 | $531,482 | 21:57:16 07/03/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.3140 | $530,315 | 22:00:17 07/03/2026 |
| 38 |  P2B |
SNX/USDT | $0.3140 | $515,534 | 21:57:07 07/03/2026 |
| 39 |  WhiteBIT |
SNX/USDT | $0.3140 | $467,337 | 21:54:08 07/03/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.3136 | $467,048 | 21:57:17 07/03/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.3140 | $426,150 | 21:57:07 07/03/2026 |
| 42 |  Bitcoiva |
SNX/USDT | $0.3140 | $374,462 | 22:00:13 07/03/2026 |
| 43 |  CRMClick |
SNX/USDT | $0.3340 | $370,836 | 07:46:17 06/03/2026 |
| 44 | BVOX |
SNX/USDT | $0.3140 | $369,884 | 21:57:07 07/03/2026 |
| 45 | CoinW |
SNX/USDT | $0.3140 | $362,681 | 21:54:07 07/03/2026 |
| 46 |  Bitget |
SNX/USDT | $0.3135 | $359,069 | 21:54:16 07/03/2026 |
| 47 |  BiFinance |
SNX/USDT | $0.3140 | $357,193 | 21:57:13 07/03/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.3134 | $357,142 | 22:00:15 07/03/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.3136 | $355,597 | 21:54:16 07/03/2026 |
| 50 |  SunX |
SNX/USDT | $0.3135 | $350,838 | 22:03:17 07/03/2026 |
| 51 |  Gate |
SNX/USDT | $0.3137 | $336,018 | 21:54:19 07/03/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5908 | $298,047 | 22:00:11 07/03/2026 |
| 53 | BTCC |
SNX/USDT | $0.3140 | $295,399 | 21:57:08 07/03/2026 |
| 54 | Phemex |
SNX/USDT | $0.3130 | $289,364 | 21:57:17 07/03/2026 |
| 55 | WhiteBIT |
SNX/USDT | $0.3139 | $286,554 | 21:54:15 07/03/2026 |
| 56 |  HTX |
SNX/USDT | $0.3143 | $256,799 | 21:59:55 07/03/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.3120 | $226,276 | 21:57:18 07/03/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.3130 | $218,984 | 21:57:15 07/03/2026 |
| 59 | B2Z Exchange |
SNX/USD | $0.3150 | $192,537 | 22:00:12 07/03/2026 |
| 60 | BITmarkets |
SNX/USD | $0.3150 | $192,537 | 22:00:10 07/03/2026 |
| 61 | TruBit Pro Exchange |
SNX/USDT | $0.3150 | $192,416 | 22:00:08 07/03/2026 |
| 62 |  MEXC |
SNX/USDT | $0.3141 | $169,132 | 21:57:10 07/03/2026 |
| 63 |  XXKK |
SNX/USDT | $0.3140 | $162,721 | 22:00:13 07/03/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.3139 | $155,080 | 22:00:08 07/03/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.3140 | $151,855 | 22:00:08 07/03/2026 |
| 66 | P2B |
SNX/USD | $0.3140 | $151,071 | 21:57:07 07/03/2026 |
| 67 | OKX |
SNX/USDT | $0.3139 | $139,206 | 21:56:53 07/03/2026 |
| 68 | Bybit |
SNX/USDT | $0.3142 | $137,735 | 21:54:12 07/03/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.3145 | $137,456 | 21:57:08 07/03/2026 |
| 70 | AscendEX |
SNX/USDT | $0.3120 | $135,910 | 21:54:08 07/03/2026 |
| 71 |  BlockFin |
SNX/USDT | $0.3160 | $127,778 | 21:54:08 07/03/2026 |
| 72 | Binance |
SNX/TRY | $0.3147 | $127,771 | 21:56:54 07/03/2026 |
| 73 |  GroveX |
SNX/USDT | $0.3138 | $126,961 | 21:54:12 07/03/2026 |
| 74 |  Dex-Trade |
SNX/USDT | $0.3140 | $125,915 | 21:57:11 07/03/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.3140 | $122,957 | 21:57:11 07/03/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.3137 | $117,691 | 21:57:26 07/03/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.3140 | $116,584 | 21:57:11 07/03/2026 |
| 78 |  LBank |
SNX/USDT | $0.3138 | $116,203 | 21:57:14 07/03/2026 |
| 79 | Gate |
SNX/USDT | $0.3142 | $107,623 | 21:56:24 07/03/2026 |
| 80 | Bitunix |
SNX/USDT | $0.3140 | $99,684.27 | 21:57:10 07/03/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3140 | $88,266.16 | 21:57:08 07/03/2026 |
| 82 |  BloFin |
SNX/USDT | $0.3130 | $87,323.01 | 21:27:08 07/03/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3140 | $83,235.02 | 22:00:13 07/03/2026 |
| 84 |  CEEX exchange |
SNX/USDT | $0.3140 | $82,494.35 | 22:00:12 07/03/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.3147 | $79,296.77 | 21:57:08 07/03/2026 |
| 86 |  Picol |
SNX/USDT | $0.3130 | $78,137.86 | 22:00:08 07/03/2026 |
| 87 | CRMClick |
SNX/USDT | $0.3283 | $77,575.94 | 07:00:17 06/03/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.3140 | $74,255.39 | 21:57:07 07/03/2026 |
| 89 |  BtcTurk | Kripto |
SNX/TRY | $0.3141 | $71,849.29 | 21:59:53 07/03/2026 |
| 90 |  BingX |
SNX/USDT | $0.3130 | $71,125.47 | 21:54:11 07/03/2026 |
| 91 |  Azbit |
SNX/BTC | $0.3129 | $61,894.87 | 21:57:15 07/03/2026 |
| 92 |  ONUS Pro |
SNX/VNDC | $0.3128 | $61,626.48 | 21:54:16 07/03/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.3130 | $60,185.85 | 21:57:12 07/03/2026 |
| 94 | MEXC |
SNX/USDC | $0.3141 | $58,295.00 | 21:54:08 07/03/2026 |
| 95 | HTX |
SNX/USDT | $0.3136 | $58,245.42 | 21:57:20 07/03/2026 |
| 96 | KuCoin |
SNX/USDT | $0.3138 | $53,140.86 | 21:56:23 07/03/2026 |
| 97 |  Bithumb |
SNX/KRW | $0.3117 | $52,804.90 | 21:59:53 07/03/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.3137 | $52,282.28 | 22:00:12 07/03/2026 |
| 99 | MEXC |
SNX/ETH | $0.3142 | $51,529.19 | 21:57:10 07/03/2026 |
| 100 | Binance |
SNX/USDC | $0.3140 | $51,501.55 | 21:56:54 07/03/2026 |
| 101 | Azbit |
SNX/USDT | $0.3140 | $50,487.63 | 21:57:15 07/03/2026 |
| 102 |  Extended |
SNX/USD | $0.3115 | $49,998.27 | 22:03:16 07/03/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.3140 | $48,616.25 | 22:00:09 07/03/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3140 | $42,634.40 | 22:00:15 07/03/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.3140 | $42,075.91 | 21:57:08 07/03/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.3140 | $41,118.03 | 21:57:00 07/03/2026 |
| 107 |  Ourbit |
SNX/USDT | $0.3141 | $39,648.19 | 21:54:08 07/03/2026 |
| 108 |  Kraken |
SNX/USD | $0.3141 | $39,598.97 | 21:59:54 07/03/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.3170 | $37,203.07 | 22:00:11 07/03/2026 |
| 110 | BlockFin |
SNX/USDT | $0.3140 | $35,555.44 | 21:51:15 07/03/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.3140 | $33,199.20 | 22:00:12 07/03/2026 |
| 112 |  KCEX |
SNX/USDT | $0.3150 | $29,827.05 | 21:57:08 07/03/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.3140 | $26,762.40 | 21:57:12 07/03/2026 |
| 114 |  BitStorage |
SNX/USDT | $0.3140 | $25,852.20 | 21:57:14 07/03/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.3140 | $25,286.23 | 22:00:11 07/03/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.3130 | $22,915.29 | 21:57:12 07/03/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3138 | $22,083.86 | 22:00:10 07/03/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.3130 | $17,369.92 | 21:57:07 07/03/2026 |
| 119 |  LATOKEN |
SNX/USDT | $0.3137 | $17,022.15 | 21:57:10 07/03/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.3137 | $16,174.90 | 21:59:23 07/03/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,985.68 | $15,713.97 | 21:38:35 07/03/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.3130 | $14,643.93 | 22:00:12 07/03/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.3130 | $14,643.93 | 22:00:10 07/03/2026 |
| 124 | BTSE |
SNX/USDT | $0.3140 | $14,536.77 | 21:54:11 07/03/2026 |
| 125 | Bitget |
SNX/USDT | $0.3137 | $14,363.70 | 21:54:07 07/03/2026 |
| 126 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 127 |  Hibt |
SNX/USDT | $0.3139 | $14,056.87 | 21:57:12 07/03/2026 |
| 128 |  PrimeXBT |
SNX/USDT | $0.3130 | $13,388.76 | 22:00:16 07/03/2026 |
| 129 |  Bit2Me |
SNX/EUR | $0.3151 | $13,211.28 | 22:00:08 07/03/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,976.84 | $12,774.35 | 21:35:31 07/03/2026 |
| 131 | Pionex |
SNX/USDT | $0.3130 | $11,015.19 | 21:57:17 07/03/2026 |
| 132 | LeveX |
SNX/USDT | $0.3140 | $10,565.75 | 22:00:09 07/03/2026 |
| 133 |  Niza.io |
SNX/USD | $0.3141 | $10,020.78 | 21:57:10 07/03/2026 |
| 134 |  Nivex |
SNX/USDT | $0.3139 | $9,083.13 | 22:00:11 07/03/2026 |
| 135 |  Coincall |
SNX/USD | $0.3132 | $8,787.95 | 22:03:16 07/03/2026 |
| 136 | Kraken |
SNX/EUR | $0.3151 | $8,652.58 | 21:59:24 07/03/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.3140 | $7,866.08 | 21:54:13 07/03/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.3126 | $7,756.18 | 21:57:00 07/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8288 | $7,711.52 | 21:23:47 07/03/2026 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.3155 | $6,843.31 | 21:59:23 07/03/2026 |
| 141 | BYDFi |
SNX/USDT | $0.3136 | $6,145.35 | 22:00:15 07/03/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.3138 | $5,924.51 | 21:33:23 07/03/2026 |
| 143 |  Bitso |
SNX/USD | $0.3145 | $5,616.37 | 21:59:53 07/03/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.3137 | $5,068.21 | 21:56:30 07/03/2026 |
| 145 | CoinUp.io |
SNX/USDT | $0.3140 | $5,040.42 | 21:54:10 07/03/2026 |
| 146 |  PointPay |
SNX/USDT | $0.3142 | $4,635.98 | 21:57:07 07/03/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.3136 | $4,406.51 | 22:00:09 07/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3136 | $4,406.51 | 22:00:12 07/03/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.3138 | $4,405.14 | 21:57:11 07/03/2026 |
| 150 |  Dzengi.com |
SNX/USD | $0.3120 | $4,024.78 | 22:00:10 07/03/2026 |
| 151 |  Aster |
SNX/USDT | $0.3120 | $3,824.75 | 21:54:15 07/03/2026 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $3,330.86 | 21:39:57 07/03/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.3140 | $2,917.61 | 21:54:07 07/03/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.0000 | $2,818.57 | 21:39:57 07/03/2026 |
| 155 | Niza.io |
SNX/EUR | $0.3151 | $2,182.28 | 21:57:10 07/03/2026 |
| 156 |  Coinbase International Exchange |
SNX/USDC | $0.3149 | $2,161.89 | 22:00:16 07/03/2026 |
| 157 | BloFin |
SNX/USDT | $0.3140 | $2,008.44 | 22:00:16 07/03/2026 |
| 158 |  Bitkub |
SNX/THB | $0.3198 | $1,897.67 | 16:18:07 05/03/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.3122 | $1,540.47 | 21:54:09 07/03/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3144 | $1,344.68 | 21:23:47 07/03/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.3140 | $1,297.89 | 22:00:12 07/03/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.3140 | $1,297.89 | 22:00:10 07/03/2026 |
| 163 |  dYdX v4 |
SNX/USD | $0.3132 | $1,163.97 | 22:04:18 07/03/2026 |
| 164 |  Indodax |
SNX/IDR | $0.3129 | $1,138.98 | 22:02:24 07/03/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.3152 | $1,042.74 | 21:57:18 07/03/2026 |
| 166 | KuCoin |
SNX/BTC | $0.3129 | $957.25 | 21:56:53 07/03/2026 |
| 167 | ONUS Pro |
SNX/VNDC | $0.3140 | $940.97 | 21:54:11 07/03/2026 |
| 168 |  WEEX |
SNX/USDT | $0.3140 | $922.37 | 21:57:08 07/03/2026 |
| 169 |  Crypto.com Exchange |
SNX/USD | $0.3116 | $720.61 | 21:42:11 07/03/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3140 | $608.45 | 21:57:13 07/03/2026 |
| 171 |  TRIV |
SNX/IDR | $0.3149 | $507.90 | 22:00:16 07/03/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.3146 | $504.88 | 13:11:46 07/03/2026 |
| 173 |  Binance TH |
SNX/USDT | $0.3140 | $383.41 | 21:57:07 07/03/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.6229 | $378.37 | 22:00:12 07/03/2026 |
| 175 |  Young Platform |
SNX/EUR | $0.3125 | $341.45 | 21:57:07 07/03/2026 |
| 176 |  Korbit |
SNX/KRW | $0.3192 | $277.37 | 21:54:09 07/03/2026 |
| 177 | Bitazza |
SNX/THB | $0.3132 | $252.10 | 21:57:18 07/03/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09732 | $236.53 | 21:58:53 07/03/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,987.14 | $233.37 | 13:11:43 07/03/2026 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3146 | $222.82 | 21:23:23 07/03/2026 |
| 181 |  Flipster |
SNX/USDT | $0.3140 | $222.71 | 22:00:15 07/03/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9976 | $190.91 | 21:28:51 07/03/2026 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.3143 | $169.30 | 21:42:11 07/03/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,438.93 | $158.99 | 21:46:29 07/03/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3482 | $132.62 | 21:57:11 07/03/2026 |
| 186 |  Coinone |
SNX/KRW | $0.3143 | $119.15 | 21:59:53 07/03/2026 |
| 187 |  WOO X |
SNX/USDT | $0.3135 | $99.59 | 21:54:15 07/03/2026 |
| 188 |  ChangeNOW |
SNX/BTC | $0.4392 | $92.11 | 22:00:09 07/03/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2503 | $75.10 | 22:00:13 07/03/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.3157 | $75.03 | 21:57:07 07/03/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.3144 | $70.05 | 22:00:10 07/03/2026 |
| 192 |  Upbit |
SNX/BTC | $0.3241 | $60.04 | 21:56:53 07/03/2026 |
| 193 |  Binance.US |
SNX/USDT | $0.3290 | $59.84 | 06:07:23 07/03/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.3138 | $55.27 | 21:57:18 07/03/2026 |
| 195 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,986.42 | $54.35 | 21:39:55 07/03/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $43.73 | 21:28:53 07/03/2026 |
| 197 | KuCoin |
SNX/ETH | $0.3161 | $39.94 | 21:56:23 07/03/2026 |
| 198 |  SushiSwap (Polygon) |
SNX/WETH | $0.3161 | $36.28 | 21:58:53 07/03/2026 |
| 199 |  CEX.IO |
SNX/USDT | $0.3140 | $31.02 | 22:00:09 07/03/2026 |
| 200 | CEX.IO |
SNX/USD | $0.3143 | $26.03 | 22:00:09 07/03/2026 |
| 201 | CEX.IO |
SNX/USDC | $0.3147 | $24.58 | 22:00:09 07/03/2026 |
| 202 | OKX |
SNX/EUR | $0.3120 | $24.52 | 21:56:53 07/03/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.3153 | $21.02 | 22:00:09 07/03/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.3165 | $20.25 | 20:03:23 07/03/2026 |
| 205 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 21:54:12 07/03/2026 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09732 | $16.66 | 19:00:41 07/03/2026 |
| 207 | Crypto.com Exchange |
SNX/USD | $0.3172 | $10.79 | 21:57:17 07/03/2026 |
| 208 | Unocoin |
SNX/INR | $0.5439 | $10.17 | 21:54:12 07/03/2026 |
| 209 | Velodrome Finance |
SNX/SUSD | $0.3125 | $6.16 | 21:46:29 07/03/2026 |
| 210 |  Independent Reserve |
SNX/AUD | $0.3192 | $4.51 | 22:00:10 07/03/2026 |
| 211 |  Gate US |
SNX/USDT | $0.3139 | $2.92 | 22:00:11 07/03/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $1,983.50 | $1.14 | 21:40:07 07/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3180 | $1.06 | 06:55:47 07/03/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3146 | $0.8197 | 23:42:11 06/03/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.7601 | 00:39:41 07/03/2026 |
| 216 | OKX |
SNX/USD | $0.3180 | $0.3139 | 21:56:53 07/03/2026 |
| 217 |  QuickSwap |
SNX/DAI | $0.3246 | $0.1761 | 19:11:11 06/03/2026 |
| 218 |  Giottus |
SNX/INR | $0.01632 | $0.01069 | 21:54:09 07/03/2026 |
| 219 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3167 | $0.01010 | 22:52:37 06/03/2026 |
| 220 | Deepcoin |
SNX/USDT | $0.3145 | $0.0001957 | 21:57:07 07/03/2026 |
| 221 |  Coinmetro |
SNX/USDT | $0.3140 | $0.00000001000 | 22:00:08 07/03/2026 |
| 222 |  Poloniex |
SNX/USDT | $0.3300 | $0 | 21:59:23 07/03/2026 |
| 223 | HitBTC |
SNX/BTC | $0.3089 | $0 | 21:57:11 07/03/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3088 | $0 | 21:57:11 07/03/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.3253 | $0 | 21:59:53 07/03/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 21:59:23 07/03/2026 |
| 227 |  zondacrypto |
SNX/USDC | $0.4380 | $0 | 21:57:11 07/03/2026 |
| 228 | Independent Reserve |
SNX/NZD | $0.3174 | $0 | 22:00:10 07/03/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.3175 | $0 | 22:00:10 07/03/2026 |
| 230 |  ZebPay |
SNX/INR | $0.3266 | $0 | 22:00:08 07/03/2026 |
| 231 |  Bitbns |
SNX/INR | $0.8702 | $0 | 22:00:14 07/03/2026 |
| 232 |  WazirX |
SNX/USDT | $0.3240 | $0 | 22:00:09 07/03/2026 |
| 233 |  NovaDAX |
SNX/BRL | $0.3253 | $0 | 22:00:08 07/03/2026 |
| 234 |  CoinJar |
SNX/AUD | $0.3192 | $0 | 22:01:38 07/03/2026 |
| 235 | CoinJar |
SNX/GBP | $0.6075 | $0 | 22:01:38 07/03/2026 |
| 236 | CoinJar |
SNX/USD | $0.3364 | $0 | 22:01:38 07/03/2026 |
| 237 | CoinJar |
SNX/USDC | $0.3183 | $0 | 22:01:38 07/03/2026 |
| 238 |  Tokocrypto |
SNX/USDT | $0.3140 | $0 | 21:57:08 07/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.3028 | $0 | 22:00:11 07/03/2026 |
| 240 | Giottus |
SNX/USDT | $0.3140 | $0 | 21:54:09 07/03/2026 |
| 241 | Bitazza |
SNX/BTC | $4.82 | $0 | 21:57:18 07/03/2026 |
| 242 |  THORChain |
SNX/RUNE | $0.4926 | $0 | 21:57:07 07/03/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SNX | $0.1178 | $0 | 15:14:47 07/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $1,959.36 | $0 | 18:13:43 07/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1186 | $0 | 00:37:43 07/03/2026 |
| 246 | ONUS Pro |
SNX/USDT | $0.3158 | $0 | 21:54:11 07/03/2026 |
| 247 |  Orderly |
SNX/USDC | $0.3700 | $0 | 22:03:16 07/03/2026 |
| 248 |  Gems Trade |
SNX/USDT | $0.3117 | $0 | 21:36:12 07/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.3700 | $0 | 22:03:42 07/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.3135 | $0 | 22:03:42 07/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 07/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,544,806 với tỷ giá $0.3140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.