Synthetix SNX
Xếp hạng #190
16:53:00 13/05/2026
Giá Synthetix (SNX)
$0.3566 1.26%
0.000004391 BTC
9,382 VND
Thấp: $0.3433
Cao: $0.3568
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3525 | $316,387,095 | 15:54:18 13/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3528 | $37,804,684 | 16:00:15 13/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3528 | $36,155,076 | 16:00:16 13/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,245,218 | 15:54:16 13/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3529 | $7,992,679 | 16:00:13 13/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3528 | $7,445,591 | 16:00:16 13/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3525 | $3,725,155 | 15:54:16 13/05/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.3532 | $3,424,135 | 15:57:19 13/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3529 | $3,295,139 | 15:57:15 13/05/2026 |
| 10 |  AscendEX |
SNX/USDT | $0.3529 | $2,937,405 | 15:45:15 13/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3526 | $2,467,149 | 15:57:15 13/05/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.3526 | $1,538,315 | 15:57:23 13/05/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3539 | $1,252,894 | 15:57:15 13/05/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.3529 | $1,159,349 | 15:57:17 13/05/2026 |
| 16 |  Biconomy.com |
SNX/USDC | $0.3529 | $1,116,732 | 15:57:07 13/05/2026 |
| 17 |  CoinChief |
SNX/USDT | $0.3529 | $1,001,759 | 15:57:08 13/05/2026 |
| 18 |  Deepcoin |
SNX/USDT | $0.3534 | $962,540 | 15:57:15 13/05/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3532 | $897,775 | 16:00:15 13/05/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3524 | $892,905 | 15:51:15 13/05/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3529 | $856,810 | 16:00:15 13/05/2026 |
| 22 |  Paribu |
SNX/TRY | $0.3534 | $823,070 | 16:02:23 13/05/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.3519 | $721,566 | 15:54:16 13/05/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.3518 | $721,516 | 16:00:16 13/05/2026 |
| 25 | BITmarkets |
SNX/USD | $0.3528 | $706,797 | 16:00:08 13/05/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.3528 | $706,216 | 16:00:12 13/05/2026 |
| 27 |  SunX |
SNX/USDT | $0.3697 | $672,264 | 16:03:17 13/05/2026 |
| 28 |  BiKing |
SNX/USDT | $0.3529 | $670,654 | 15:57:12 13/05/2026 |
| 29 | Binance |
SNX/USDT | $0.3538 | $668,902 | 15:56:54 13/05/2026 |
| 30 |  HTX |
SNX/USDT | $0.3529 | $610,370 | 15:59:55 13/05/2026 |
| 31 |  P2B |
SNX/USDT | $0.3539 | $608,590 | 15:57:08 13/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.3518 | $593,974 | 15:57:16 13/05/2026 |
| 33 |  Coinlocally |
SNX/USDT | $0.3529 | $591,118 | 16:00:16 13/05/2026 |
| 34 |  BiFinance |
SNX/USDT | $0.3539 | $590,498 | 15:57:12 13/05/2026 |
| 35 |  Bybit |
SNX/USDT | $0.3525 | $558,934 | 15:54:16 13/05/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.3528 | $503,137 | 15:51:12 13/05/2026 |
| 37 |  Phemex |
SNX/USDT | $0.3549 | $493,895 | 15:57:08 13/05/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,293 | 16:00:16 13/05/2026 |
| 39 |  Bitcoiva |
SNX/USDT | $0.3529 | $405,123 | 16:00:11 13/05/2026 |
| 40 |  BTCC |
SNX/USDT | $0.3529 | $335,237 | 15:57:12 13/05/2026 |
| 41 | CoinW |
SNX/USDT | $0.3528 | $329,143 | 15:51:12 13/05/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.3529 | $317,524 | 16:00:17 13/05/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.3529 | $315,912 | 15:57:16 13/05/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.3528 | $311,745 | 16:00:15 13/05/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.3528 | $304,486 | 16:00:16 13/05/2026 |
| 46 |  Bibox |
SNX/USDT | $0.5906 | $297,937 | 16:00:07 13/05/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.3529 | $284,467 | 16:00:19 13/05/2026 |
| 48 | BVOX |
SNX/USDT | $0.3539 | $279,653 | 15:57:07 13/05/2026 |
| 49 | BlockFin |
SNX/USDT | $0.3549 | $271,940 | 16:00:10 13/05/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.3528 | $260,386 | 15:57:16 13/05/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.3539 | $240,326 | 16:00:08 13/05/2026 |
| 52 | Phemex |
SNX/USDT | $0.3529 | $217,458 | 15:57:16 13/05/2026 |
| 53 | Coinlocally |
SNX/USDT | $0.3532 | $203,274 | 16:00:07 13/05/2026 |
| 54 | Binance |
SNX/TRY | $0.3529 | $196,795 | 15:56:32 13/05/2026 |
| 55 |  GroveX |
SNX/USDT | $0.3530 | $192,441 | 15:57:11 13/05/2026 |
| 56 | P2B |
SNX/USD | $0.3540 | $185,857 | 15:57:08 13/05/2026 |
| 57 | Bybit |
SNX/USDT | $0.3529 | $179,628 | 15:54:11 13/05/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.3529 | $177,720 | 15:57:15 13/05/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.3527 | $168,068 | 15:57:15 13/05/2026 |
| 60 |  BloFin |
SNX/USDT | $0.3519 | $163,163 | 15:57:11 13/05/2026 |
| 61 | AscendEX |
SNX/USDT | $0.3539 | $144,986 | 15:45:08 13/05/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3538 | $144,949 | 16:00:19 13/05/2026 |
| 63 |  Hyperliquid |
SNX/USD | $0.3528 | $143,239 | 15:57:26 13/05/2026 |
| 64 |  Uniswap v2 |
SNX/WETH | $0.3523 | $140,469 | 15:53:23 13/05/2026 |
| 65 |  BitTap |
SNX/USDT | $0.3518 | $140,147 | 15:57:17 13/05/2026 |
| 66 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7060 | $139,488 | 15:54:35 13/05/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.3535 | $135,272 | 15:57:07 13/05/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3539 | $134,006 | 15:57:13 13/05/2026 |
| 69 |  LBank |
SNX/USDT | $0.3532 | $133,706 | 15:57:12 13/05/2026 |
| 70 |  Binance TR |
SNX/TRY | $0.3529 | $119,511 | 15:57:13 13/05/2026 |
| 71 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,313.47 | $110,846 | 15:53:23 13/05/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.3531 | $110,706 | 15:57:10 13/05/2026 |
| 73 |  Gems Trade |
SNX/USDT | $0.3531 | $110,227 | 16:00:11 13/05/2026 |
| 74 |  OKX |
SNX/USDT | $0.3530 | $110,224 | 15:56:24 13/05/2026 |
| 75 | WhiteBIT |
SNX/USDT | $0.3508 | $108,526 | 15:48:10 13/05/2026 |
| 76 |  Pionex |
SNX/USDT | $0.3529 | $104,689 | 15:57:12 13/05/2026 |
| 77 |  Azbit |
SNX/USDT | $0.3529 | $104,065 | 15:57:10 13/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3529 | $103,073 | 16:00:10 13/05/2026 |
| 79 |  BingX |
SNX/USDT | $0.3529 | $102,623 | 15:54:07 13/05/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.3543 | $100,259 | 15:54:08 13/05/2026 |
| 81 |  BtcTurk | Kripto |
SNX/TRY | $0.3530 | $97,637.48 | 15:57:23 13/05/2026 |
| 82 |  Picol |
SNX/USDT | $0.3539 | $92,335.11 | 16:00:08 13/05/2026 |
| 83 |  AlphaX |
SNX/USDT | $0.3526 | $89,393.89 | 16:00:16 13/05/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3529 | $84,934.00 | 15:57:11 13/05/2026 |
| 85 | Bitunix |
SNX/USDT | $0.3529 | $76,176.45 | 15:57:09 13/05/2026 |
| 86 | Azbit |
SNX/BTC | $0.3489 | $75,516.65 | 15:57:10 13/05/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3539 | $71,536.36 | 15:57:08 13/05/2026 |
| 88 |  CEEX exchange |
SNX/USDT | $0.3529 | $67,712.08 | 16:00:08 13/05/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3519 | $67,001.87 | 15:57:08 13/05/2026 |
| 90 |  AEGET |
SNX/USDT | $0.3538 | $66,964.55 | 16:00:16 13/05/2026 |
| 91 |  MEXC |
SNX/USDT | $0.3532 | $66,536.87 | 15:57:09 13/05/2026 |
| 92 |  XXKK |
SNX/USDT | $0.3532 | $66,324.68 | 15:54:08 13/05/2026 |
| 93 |  Coinbase Exchange |
SNX/USD | $0.3540 | $62,126.57 | 15:56:29 13/05/2026 |
| 94 | CoinTR |
SNX/USDT | $0.3529 | $60,880.48 | 15:54:08 13/05/2026 |
| 95 | MEXC |
SNX/USDC | $0.3532 | $55,207.05 | 15:57:09 13/05/2026 |
| 96 |  SuperEx |
SNX/USDT | $0.3528 | $54,077.26 | 15:57:12 13/05/2026 |
| 97 | Binance |
SNX/USDC | $0.3529 | $53,861.73 | 15:56:32 13/05/2026 |
| 98 | BloFin |
SNX/USDT | $0.3527 | $47,576.55 | 15:48:17 13/05/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.3489 | $39,535.25 | 16:00:09 13/05/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3527 | $35,487.26 | 16:00:15 13/05/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3539 | $35,038.35 | 16:00:07 13/05/2026 |
| 102 |  KCEX |
SNX/USDT | $0.3539 | $34,056.43 | 15:57:10 13/05/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.3549 | $32,096.78 | 16:00:09 13/05/2026 |
| 104 |  Gate |
SNX/USDT | $0.3510 | $31,631.38 | 15:54:19 13/05/2026 |
| 105 |  BitDelta |
SNX/USDT | $0.3539 | $29,595.20 | 16:00:10 13/05/2026 |
| 106 | KuCoin |
SNX/USDT | $0.3518 | $27,714.92 | 15:59:53 13/05/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.3519 | $26,771.71 | 15:57:11 13/05/2026 |
| 108 |  Kraken |
SNX/USD | $0.3532 | $24,307.45 | 15:59:54 13/05/2026 |
| 109 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3526 | $24,149.90 | 15:56:23 13/05/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.3529 | $23,998.86 | 16:00:12 13/05/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.3529 | $23,998.86 | 16:00:08 13/05/2026 |
| 112 | BTSE |
SNX/USDT | $0.3538 | $23,979.75 | 15:57:17 13/05/2026 |
| 113 |  BitStorage |
SNX/USDT | $0.3539 | $20,517.50 | 16:00:07 13/05/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.59 | 16:00:09 13/05/2026 |
| 115 | Pionex |
SNX/USDT | $0.3529 | $20,386.63 | 15:57:16 13/05/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.3509 | $19,203.22 | 15:59:54 13/05/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.3531 | $18,644.81 | 15:59:23 13/05/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.3550 | $17,869.27 | 15:57:23 13/05/2026 |
| 119 |  BitKan |
SNX/USDT | $0.3522 | $14,333.40 | 16:00:08 13/05/2026 |
| 120 |  SmarDex |
SNX/USDT | $0.3520 | $13,237.90 | 15:06:08 13/05/2026 |
| 121 | Kraken |
SNX/EUR | $0.3537 | $12,756.05 | 15:59:54 13/05/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3537 | $12,686.78 | 16:00:08 13/05/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.3529 | $11,878.50 | 15:57:11 13/05/2026 |
| 124 | LeveX |
SNX/USDT | $0.3529 | $11,231.05 | 16:00:09 13/05/2026 |
| 125 |  Bitso |
SNX/USD | $0.3515 | $11,176.76 | 15:59:53 13/05/2026 |
| 126 |  Hibt |
SNX/USDT | $0.3531 | $11,024.54 | 15:51:08 13/05/2026 |
| 127 |  PointPay |
SNX/USDT | $0.3529 | $10,772.33 | 15:57:07 13/05/2026 |
| 128 |  Bitget |
SNX/USDT | $0.3531 | $10,401.01 | 15:54:12 13/05/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.3534 | $9,489.79 | 15:57:00 13/05/2026 |
| 130 |  Bitvavo |
SNX/EUR | $0.3507 | $9,427.21 | 15:57:08 13/05/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.3539 | $8,948.96 | 16:00:11 13/05/2026 |
| 132 | Gate |
SNX/USDT | $0.3518 | $8,762.62 | 15:56:55 13/05/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.3528 | $8,613.04 | 16:00:16 13/05/2026 |
| 134 |  Aster |
SNX/USDT | $0.3539 | $7,092.91 | 15:54:15 13/05/2026 |
| 135 | CoinUp.io |
SNX/USDT | $0.3519 | $6,462.28 | 15:54:13 13/05/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3532 | $6,148.57 | 15:54:10 13/05/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.3529 | $6,137.92 | 16:00:11 13/05/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.3530 | $6,137.51 | 16:00:07 13/05/2026 |
| 139 | MEXC |
SNX/ETH | $0.3536 | $6,132.79 | 15:57:09 13/05/2026 |
| 140 |  Niza.io |
SNX/USD | $0.3539 | $6,007.77 | 15:54:10 13/05/2026 |
| 141 |  LATOKEN |
SNX/USDT | $0.3545 | $5,621.80 | 15:57:07 13/05/2026 |
| 142 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1003 | $4,665.30 | 15:34:04 13/05/2026 |
| 143 |  Extended |
SNX/USD | $0.3544 | $4,648.16 | 16:03:16 13/05/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $4,537.39 | 15:58:39 13/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3544 | $3,999.22 | 13:43:59 13/05/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.3518 | $3,965.42 | 15:56:29 13/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,302.51 | $3,918.21 | 15:04:39 13/05/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.17 | 16:00:15 13/05/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3539 | $3,402.86 | 16:00:10 13/05/2026 |
| 150 | Niza.io |
SNX/EUR | $0.3536 | $3,245.85 | 15:54:10 13/05/2026 |
| 151 |  dYdX v4 |
SNX/USD | $0.3497 | $2,888.30 | 16:04:21 13/05/2026 |
| 152 |  Bancor Network |
SNX/BNT | $0.3595 | $2,224.53 | 15:57:08 13/05/2026 |
| 153 | KuCoin |
SNX/ETH | $0.3540 | $1,971.69 | 15:59:53 13/05/2026 |
| 154 |  Tokocrypto |
SNX/USDT | $0.3539 | $1,941.57 | 15:57:08 13/05/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.3529 | $1,794.35 | 16:00:12 13/05/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.3529 | $1,794.35 | 16:00:08 13/05/2026 |
| 157 |  Crypto.com Exchange |
SNX/USDT | $0.3524 | $1,787.77 | 15:57:10 13/05/2026 |
| 158 |  SushiSwap (Polygon) |
SNX/WETH | $0.3536 | $1,564.39 | 13:49:04 13/05/2026 |
| 159 |  Coinone |
SNX/KRW | $0.3512 | $1,383.03 | 15:59:53 13/05/2026 |
| 160 |  WEEX |
SNX/USDT | $0.3539 | $1,240.48 | 15:57:12 13/05/2026 |
| 161 |  Bitlo |
SNX/TRY | $0.3545 | $1,120.47 | 16:00:10 13/05/2026 |
| 162 |  Binance.US |
SNX/USDT | $0.3648 | $1,067.23 | 15:59:23 13/05/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $946.16 | 15:57:03 13/05/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3539 | $672.87 | 15:57:11 13/05/2026 |
| 165 |  TRIV |
SNX/IDR | $0.3552 | $646.10 | 16:00:11 13/05/2026 |
| 166 | TRIV |
SNX/USDT | $0.3539 | $643.52 | 16:00:11 13/05/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09999 | $475.67 | 13:09:06 13/05/2026 |
| 168 |  Bitkub |
SNX/THB | $0.3450 | $454.03 | 15:57:08 13/05/2026 |
| 169 | KuCoin |
SNX/BTC | $0.3489 | $416.48 | 15:59:23 13/05/2026 |
| 170 |  CoinDCX |
SNX/INR | $0.3519 | $384.44 | 16:00:08 13/05/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5987 | $363.66 | 16:00:07 13/05/2026 |
| 172 |  Independent Reserve |
SNX/AUD | $0.3497 | $351.48 | 16:00:10 13/05/2026 |
| 173 |  Flipster |
SNX/USDT | $0.3523 | $341.90 | 16:00:15 13/05/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $315.99 | 15:43:03 13/05/2026 |
| 175 |  Young Platform |
SNX/EUR | $0.3523 | $311.79 | 16:00:12 13/05/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.3504 | $294.92 | 16:00:07 13/05/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,853.67 | $231.95 | 15:58:39 13/05/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.3563 | $224.17 | 13:38:47 13/05/2026 |
| 179 |  Korbit |
SNX/KRW | $0.3488 | $207.65 | 16:00:10 13/05/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.3557 | $179.32 | 15:57:10 13/05/2026 |
| 181 |  Upbit |
SNX/BTC | $0.3469 | $175.81 | 15:56:53 13/05/2026 |
| 182 |  Indodax |
SNX/IDR | $0.3517 | $142.49 | 16:02:24 13/05/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,315.16 | $114.06 | 15:55:23 13/05/2026 |
| 184 |  Poloniex |
SNX/USDT | $0.3458 | $108.76 | 15:59:53 13/05/2026 |
| 185 |  Orderly |
SNX/USDC | $0.3541 | $100.76 | 16:03:16 13/05/2026 |
| 186 |  NovaDAX |
SNX/BRL | $0.3558 | $100.27 | 16:00:07 13/05/2026 |
| 187 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3541 | $84.69 | 14:22:47 13/05/2026 |
| 188 | OKX |
SNX/EUR | $0.3527 | $76.57 | 15:56:53 13/05/2026 |
| 189 | OKX |
SNX/USDC | $0.3551 | $53.64 | 15:56:53 13/05/2026 |
| 190 |  CEX.IO |
SNX/USD | $0.3537 | $47.66 | 15:54:11 13/05/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $43.25 | 14:34:07 13/05/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.3581 | $38.82 | 12:00:28 13/05/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.3529 | $33.86 | 15:54:11 13/05/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.3536 | $33.20 | 14:22:47 13/05/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.3532 | $25.32 | 15:54:11 13/05/2026 |
| 196 | CEX.IO |
SNX/EUR | $0.3538 | $23.31 | 15:54:11 13/05/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:00:11 13/05/2026 |
| 198 |  ZebPay |
SNX/INR | $0.3648 | $7.23 | 16:00:08 13/05/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $4.37 | 03:32:01 13/05/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,314.64 | $3.05 | 03:36:15 13/05/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.3534 | $2.22 | 15:57:08 13/05/2026 |
| 202 | Unocoin |
SNX/INR | $0.5120 | $2.20 | 16:00:11 13/05/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.2838 | $1.42 | 16:00:08 13/05/2026 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.3441 | $1.05 | 15:57:17 13/05/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $2,306.62 | $1.02 | 15:42:21 13/05/2026 |
| 206 |  QuickSwap |
SNX/DAI | $0.3672 | $0.9322 | 01:32:10 13/05/2026 |
| 207 |  Mercado Bitcoin |
SNX/BRL | $0.3556 | $0.9218 | 16:00:15 13/05/2026 |
| 208 |  Giottus |
SNX/INR | $0.3301 | $0.1920 | 15:45:09 13/05/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.3532 | $0.00000001000 | 16:00:13 13/05/2026 |
| 210 | HitBTC |
SNX/BTC | $0.3668 | $0 | 16:00:11 13/05/2026 |
| 211 | HitBTC |
SNX/USDC | $0.3099 | $0 | 16:00:11 13/05/2026 |
| 212 |  Bitstamp by Robinhood |
SNX/EUR | $0.3905 | $0 | 15:59:53 13/05/2026 |
| 213 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 15:59:53 13/05/2026 |
| 214 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 16:00:11 13/05/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.3462 | $0 | 16:00:10 13/05/2026 |
| 216 | Independent Reserve |
SNX/USD | $0.3480 | $0 | 16:00:10 13/05/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8358 | $0 | 15:54:07 13/05/2026 |
| 218 |  WazirX |
SNX/USDT | $0.3649 | $0 | 16:00:09 13/05/2026 |
| 219 |  CoinJar |
SNX/AUD | $0.3314 | $0 | 16:00:26 13/05/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3351 | $0 | 16:00:26 13/05/2026 |
| 221 | CoinJar |
SNX/USD | $0.3215 | $0 | 16:00:26 13/05/2026 |
| 222 | CoinJar |
SNX/USDC | $0.3210 | $0 | 16:00:26 13/05/2026 |
| 223 | CoinDCX |
SNX/USDT | $0.3519 | $0 | 16:00:08 13/05/2026 |
| 224 | Giottus |
SNX/USDT | $0.3529 | $0 | 15:45:09 13/05/2026 |
| 225 | Bitazza |
SNX/BTC | $5.75 | $0 | 16:00:08 13/05/2026 |
| 226 | Bitazza |
SNX/THB | $0.3490 | $0 | 16:00:08 13/05/2026 |
| 227 |  WOO X |
SNX/USDT | $0.3528 | $0 | 16:00:15 13/05/2026 |
| 228 |  Binance TH |
SNX/USDT | $0.3539 | $0 | 15:57:12 13/05/2026 |
| 229 |  ADEN |
SNX/USDC | $0.3541 | $0 | 16:03:44 13/05/2026 |
| 230 | ADEN |
SNX/USDT | $0.3524 | $0 | 16:03:44 13/05/2026 |
| 231 |  Gate US |
SNX/USDT | $0.3528 | $0 | 16:00:07 13/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 13/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,387,095 với tỷ giá $0.3525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.