Tiền ảo: 38,337 Sàn giao dịch: 955 Vốn hóa: $2,153,817,187,474 Khối lượng (24h): $55,012,574,758 Thị phần: BTC: 58.2%, ETH: 9.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 20:13:00 13/07/2026
Giá Synthetix (SNX)
$0.2290 -3.62%
0.000003665 BTC 6,014 VND
Thấp: $0.2278 Cao: $0.2497

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2289 $155,280,626 19:57:17 13/07/2026
2 KTX KTX SNX/USDT $0.2289 $68,270,852 20:00:15 13/07/2026
3 LBank LBank SNX/USDT $0.2290 $13,293,521 19:57:16 13/07/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,241,076 19:57:15 13/07/2026
5 Binance Binance SNX/USDT $0.2291 $7,146,695 19:54:16 13/07/2026
6 OrangeX OrangeX SNX/USDT $0.2298 $5,956,916 19:45:15 13/07/2026
7 WOO X Pro WOO X Pro SNX/USDT $0.2291 $5,182,764 20:00:16 13/07/2026
8 KuCoin KuCoin SNX/USDT $0.2289 $4,766,474 19:56:23 13/07/2026
9 CoinW CoinW SNX/USDT $0.2289 $4,555,579 19:57:16 13/07/2026
10 Ju.com Ju.com SNX/USDT $0.2292 $4,428,506 14:12:16 13/07/2026
11 BVOX BVOX SNX/USDT $0.2298 $2,354,601 19:57:15 13/07/2026
12 AstralX AstralX SNX/USDT $0.2298 $2,195,299 19:51:07 13/07/2026
13 KuCoin KuCoin SNX/USDT $0.2292 $2,057,191 19:54:18 13/07/2026
14 Ourbit Ourbit SNX/USDT $0.2289 $1,486,613 19:57:17 13/07/2026
15 Binance Binance SNX/USDT $0.2288 $1,380,377 19:56:54 13/07/2026
16 BiKing BiKing SNX/USDT $0.2298 $1,379,436 20:00:13 13/07/2026
17 Deepcoin Deepcoin SNX/USDT $0.2293 $1,327,911 19:57:15 13/07/2026
18 WHXEX WHXEX SNX/USDT $0.2278 $1,319,048 20:00:16 13/07/2026
19 idax exchange idax exchange SNX/USDT $0.2278 $1,319,048 20:00:18 13/07/2026
20 BitDelta BitDelta SNX/USDT $0.2298 $1,299,527 20:00:10 13/07/2026
21 YEX YEX SNX/USDT $0.2288 $1,268,112 20:00:16 13/07/2026
22 Coinlocally Coinlocally SNX/USDT $0.2288 $1,259,620 19:54:16 13/07/2026
23 P2B P2B SNX/USDT $0.2288 $1,183,572 19:57:07 13/07/2026
24 SunX SunX SNX/USDT $0.2318 $1,176,685 20:03:16 13/07/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2280 $1,175,713 19:57:15 13/07/2026
26 Hotcoin Hotcoin SNX/USDT $0.2287 $984,522 19:57:20 13/07/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.2294 $891,688 20:00:15 13/07/2026
28 BTSE BTSE SNX/USDT $0.2286 $890,469 19:57:15 13/07/2026
29 BITmarkets BITmarkets SNX/USDT $0.2293 $853,733 20:00:15 13/07/2026
30 CoinW CoinW SNX/USDT $0.2299 $831,020 19:54:08 13/07/2026
31 Bybit Bybit SNX/USDT $0.2293 $812,596 19:54:16 13/07/2026
32 Toobit Toobit SNX/USDT $0.2293 $757,742 19:57:16 13/07/2026
33 XT.COM XT.COM SNX/USDT $0.2289 $746,968 19:57:40 13/07/2026
34 BTCC BTCC SNX/USDT $0.2288 $689,725 19:57:09 13/07/2026
35 CRMClick CRMClick SNX/USDT $0.2292 $628,761 19:57:09 13/07/2026
36 HTX HTX SNX/USDT $0.2293 $628,732 19:59:54 13/07/2026
37 BitGW Exchange BitGW Exchange SNX/USDT $0.2294 $624,276 19:57:08 13/07/2026
38 BlockFin BlockFin SNX/USDT $0.2278 $607,336 20:00:07 13/07/2026
39 OKX OKX SNX/USDT $0.2294 $606,364 19:56:23 13/07/2026
40 BiFinance BiFinance SNX/USDT $0.2288 $567,109 19:57:09 13/07/2026
41 MEXC MEXC SNX/USDT $0.2289 $562,936 19:57:16 13/07/2026
42 Phemex Phemex SNX/USDT $0.2298 $561,993 19:57:08 13/07/2026
43 CoinChief CoinChief SNX/USDT $0.2298 $550,706 19:57:08 13/07/2026
44 Bitbaby Bitbaby SNX/USDT $0.2288 $544,479 19:57:15 13/07/2026
45 Binance Binance SNX/TRY $0.2294 $529,384 19:56:54 13/07/2026
46 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2287 $525,318 19:59:53 13/07/2026
47 B2Z Exchange B2Z Exchange SNX/USD $0.2283 $430,295 20:00:07 13/07/2026
48 BITmarkets BITmarkets SNX/USD $0.2298 $430,166 20:00:12 13/07/2026
49 Binance TR Binance TR SNX/TRY $0.2294 $416,314 19:57:13 13/07/2026
50 Bitget Bitget SNX/USDT $0.2291 $413,802 19:54:16 13/07/2026
51 Cofinex Cofinex SNX/USDT $0.2291 $413,256 20:00:17 13/07/2026
52 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,117 20:00:16 13/07/2026
53 Hyperliquid Hyperliquid SNX/USDC $0.2291 $411,765 19:57:26 13/07/2026
54 BitradeX BitradeX SNX/USDT $0.2298 $404,406 19:57:08 13/07/2026
55 Bitbase Bitbase SNX/USDT $0.2292 $393,284 19:54:17 13/07/2026
56 BVOX BVOX SNX/USDT $0.2288 $374,876 19:57:08 13/07/2026
57 Bitunix Bitunix SNX/USDT $0.2294 $370,346 19:45:16 13/07/2026
58 BloFin BloFin SNX/USDT $0.2278 $365,262 20:00:11 13/07/2026
59 P2B P2B SNX/USD $0.2290 $352,422 19:57:07 13/07/2026
60 Bitcastle Bitcastle SNX/USDT $0.2288 $342,895 20:00:18 13/07/2026
61 LBank LBank SNX/USDT $0.2295 $299,749 19:57:10 13/07/2026
62 WhiteBIT WhiteBIT SNX/USDT $0.2288 $298,896 19:57:07 13/07/2026
63 BYDFi BYDFi SNX/USDT $0.2298 $280,134 20:00:11 13/07/2026
64 Ourbit Ourbit SNX/USDT $0.2294 $278,340 19:57:07 13/07/2026
65 XT.COM XT.COM SNX/USDT $0.2288 $275,911 19:57:09 13/07/2026
66 Paribu Paribu SNX/TRY $0.2292 $270,874 20:02:53 13/07/2026
67 KCEX KCEX SNX/USDT $0.2290 $263,991 19:57:15 13/07/2026
68 Bitrue Bitrue SNX/USDT $0.2291 $260,693 19:57:17 13/07/2026
69 Coinlocally Coinlocally SNX/USDT $0.2292 $255,459 20:00:09 13/07/2026
70 Bitazza Bitazza SNX/USDT $0.2298 $241,786 20:00:12 13/07/2026
71 Zoomex Zoomex SNX/USDT $0.2289 $241,500 19:57:15 13/07/2026
72 SuperEx SuperEx SNX/USDT $0.2294 $230,671 20:00:12 13/07/2026
73 Bybit Bybit SNX/USDT $0.2298 $211,939 19:54:09 13/07/2026
74 Pionex Pionex SNX/USDT $0.2298 $210,852 19:57:09 13/07/2026
75 Bitcastle Bitcastle SNX/USDT $0.2288 $206,220 20:00:13 13/07/2026
76 BlockFin BlockFin SNX/USDT $0.2288 $196,661 20:00:15 13/07/2026
77 CEEX exchange CEEX exchange SNX/USDT $0.2288 $190,395 20:00:10 13/07/2026
78 Picol Picol SNX/USDT $0.2298 $185,999 20:00:10 13/07/2026
79 Coinbase Exchange Coinbase Exchange SNX/USD $0.2290 $173,350 19:56:29 13/07/2026
80 DigiFinex DigiFinex SNX/USDT $0.2298 $166,424 20:00:10 13/07/2026
81 Phemex Phemex SNX/USDT $0.2288 $165,353 19:57:16 13/07/2026
82 Biconomy.com Biconomy.com SNX/USDC $0.2305 $151,573 19:51:09 13/07/2026
83 Binance Binance SNX/USDC $0.2290 $139,533 19:56:42 13/07/2026
84 MEXC MEXC SNX/USDT $0.2299 $134,388 19:51:07 13/07/2026
85 XXKK XXKK SNX/USDT $0.2292 $128,475 19:57:09 13/07/2026
86 KuCoin KuCoin SNX/ETH $0.2270 $123,274 19:56:23 13/07/2026
87 BitTap BitTap SNX/USDT $0.2278 $111,753 20:00:16 13/07/2026
88 AEGET AEGET SNX/USDT $0.2308 $111,430 20:00:12 13/07/2026
89 Tapbit Tapbit SNX/USDT $0.2288 $99,630.49 19:57:08 13/07/2026
90 Bitget Bitget SNX/USDT $0.2295 $98,433.59 19:54:09 13/07/2026
91 Bitvavo Bitvavo SNX/EUR $0.2297 $95,188.03 19:57:09 13/07/2026
92 Bitunix Bitunix SNX/USDT $0.2288 $94,460.04 19:45:08 13/07/2026
93 CoinTR CoinTR SNX/TRY $0.2289 $90,465.02 19:54:11 13/07/2026
94 Bithumb Bithumb SNX/KRW $0.2263 $78,745.48 19:59:23 13/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2301 $74,213.70 19:59:53 13/07/2026
96 Gate Gate SNX/USDT $0.2288 $69,463.39 19:51:20 13/07/2026
97 CoinTR CoinTR SNX/USDT $0.2298 $69,437.11 19:54:11 13/07/2026
98 BingX BingX SNX/USDT $0.2288 $67,802.45 19:48:08 13/07/2026
99 EasiCoin EasiCoin SNX/USDT $0.2288 $66,459.86 20:00:12 13/07/2026
100 Bitbaby Bitbaby SNX/USDT $0.2298 $64,780.63 19:57:09 13/07/2026
101 Azbit Azbit SNX/USDT $0.2288 $63,038.13 19:57:09 13/07/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2288 $62,788.26 20:00:11 13/07/2026
103 BitKan BitKan SNX/USDT $0.2291 $60,699.61 20:00:10 13/07/2026
104 Hibt Hibt SNX/USDT $0.2297 $60,470.78 19:48:08 13/07/2026
105 Gate Gate SNX/USDT $0.2292 $57,121.40 19:56:24 13/07/2026
106 Coinstore Coinstore SNX/USDT $0.2288 $55,274.26 19:54:11 13/07/2026
107 Azbit Azbit SNX/BTC $0.2252 $54,922.89 19:57:09 13/07/2026
108 MEXC MEXC SNX/USDC $0.2298 $53,676.41 19:51:07 13/07/2026
109 KCEX KCEX SNX/USDT $0.2298 $51,518.73 19:57:12 13/07/2026
110 Cofinex Cofinex SNX/USDT $0.2295 $50,839.35 20:00:11 13/07/2026
111 LeveX LeveX SNX/USDT $0.2289 $50,702.44 20:00:15 13/07/2026
112 AlphaX AlphaX SNX/USDT $0.2290 $48,220.84 20:00:18 13/07/2026
113 Pionex Pionex SNX/USDT $0.2289 $41,504.55 19:57:16 13/07/2026
114 Kraken Kraken SNX/USD $0.2297 $34,125.40 19:59:54 13/07/2026
115 Binance TH Binance TH SNX/USDT $0.2288 $31,399.33 19:57:09 13/07/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,770.85 $30,863.41 17:25:11 13/07/2026
117 ICRYPEX ICRYPEX SNX/USDT $0.2258 $30,391.38 20:00:09 13/07/2026
118 BloFin BloFin SNX/USDT $0.2288 $27,606.94 20:00:25 13/07/2026
119 OKX OKX SNX/USDC $0.2283 $26,497.02 19:56:23 13/07/2026
120 GroveX GroveX SNX/USDT $0.2298 $22,002.69 19:57:11 13/07/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2297 $21,744.03 19:57:00 13/07/2026
122 Kraken Kraken SNX/EUR $0.2298 $21,187.76 19:59:24 13/07/2026
123 Bit2Me Bit2Me SNX/EUR $0.2298 $21,013.06 20:00:10 13/07/2026
124 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,378.34 20:00:12 13/07/2026
125 BYDFi BYDFi SNX/USDT $0.2290 $20,118.01 20:00:15 13/07/2026
126 BITmarkets BITmarkets SNX/USDT $0.2297 $20,078.72 20:00:12 13/07/2026
127 BTSE BTSE SNX/USDT $0.2288 $20,050.47 19:57:07 13/07/2026
128 B2Z Exchange B2Z Exchange SNX/USDT $0.2297 $19,953.48 20:00:07 13/07/2026
129 KuCoin KuCoin SNX/BTC $0.2283 $17,814.59 19:56:53 13/07/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,770.00 $17,126.47 19:54:39 13/07/2026
131 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $13,481.89 19:40:35 13/07/2026
132 Everything.inc Everything.inc SNX/USDT $0.2294 $13,435.18 19:57:08 13/07/2026
133 PointPay PointPay SNX/USDT $0.2298 $12,711.53 19:57:07 13/07/2026
134 CoinEx CoinEx SNX/USDT $0.2291 $12,409.74 19:59:23 13/07/2026
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08145 $12,049.79 19:39:10 13/07/2026
136 LeveX LeveX SNX/USDT $0.2288 $11,747.12 20:00:10 13/07/2026
137 Uniswap v2 Uniswap v2 SNX/WETH $0.2296 $11,504.25 19:42:59 13/07/2026
138 FMFW.io FMFW.io SNX/USDT $0.2287 $10,767.06 19:54:11 13/07/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2287 $10,766.50 20:00:10 13/07/2026
140 HitBTC HitBTC SNX/USDT $0.2287 $10,766.26 20:00:11 13/07/2026
141 Bitlo Bitlo SNX/TRY $0.2300 $9,872.84 20:00:12 13/07/2026
142 Dzengi.com Dzengi.com SNX/USD $0.2270 $9,335.97 20:00:11 13/07/2026
143 Niza.io Niza.io SNX/USD $0.2297 $8,831.78 19:57:07 13/07/2026
144 Upbit Upbit SNX/BTC $0.2268 $8,589.51 19:56:54 13/07/2026
145 Bitso Bitso SNX/USD $0.2322 $7,714.51 19:58:24 13/07/2026
146 Kanga Exchange Kanga Exchange SNX/USDT $0.2298 $7,648.78 19:54:07 13/07/2026
147 OKX OKX SNX/EUR $0.2293 $7,424.51 19:56:54 13/07/2026
148 Koinpark Koinpark SNX/USDT $0.2298 $6,633.93 20:00:10 13/07/2026
149 Niza.io Niza.io SNX/EUR $0.2298 $5,448.40 19:57:07 13/07/2026
150 Bitkub Bitkub SNX/THB $0.2295 $4,621.76 19:57:07 13/07/2026
151 MEXC MEXC SNX/ETH $0.2300 $4,567.25 19:51:07 13/07/2026
152 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2304 $4,005.93 19:56:29 13/07/2026
153 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.69 20:00:16 13/07/2026
154 WEEX WEEX SNX/USDT $0.2288 $3,634.50 19:57:08 13/07/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2306 $2,966.42 19:54:07 13/07/2026
156 PrimeXBT PrimeXBT SNX/USDT $0.2288 $2,759.15 20:00:16 13/07/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2281 $2,651.90 17:08:23 13/07/2026
158 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2323 $2,257.98 19:54:07 13/07/2026
159 CoinDCX CoinDCX SNX/INR $0.2310 $2,131.20 20:00:11 13/07/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,102.98 19:36:27 13/07/2026
161 XBO.com XBO.com SNX/USDT $0.2295 $1,889.41 19:54:09 13/07/2026
162 Bitrue Bitrue SNX/USDT $0.2298 $1,697.19 19:57:09 13/07/2026
163 BITmarkets BITmarkets SNX/USDC $0.2290 $1,670.62 20:00:12 13/07/2026
164 B2Z Exchange B2Z Exchange SNX/USDC $0.2290 $1,659.97 20:00:07 13/07/2026
165 TRIV TRIV SNX/IDR $0.2305 $1,612.93 20:00:15 13/07/2026
166 TRIV TRIV SNX/USDT $0.2298 $1,612.72 20:00:15 13/07/2026
167 Foxbit Foxbit SNX/BRL $0.2327 $1,481.64 20:00:11 13/07/2026
168 Bitcoiva Bitcoiva SNX/USDT $0.2288 $1,125.23 20:00:10 13/07/2026
169 Aster Aster SNX/USDT $0.2298 $1,008.11 19:54:15 13/07/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2291 $921.34 16:38:59 13/07/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,195.82 $796.00 19:38:17 13/07/2026
172 Flipster Flipster SNX/USDT $0.2292 $680.39 20:00:16 13/07/2026
173 Indodax Indodax SNX/IDR $0.2331 $650.92 20:02:23 13/07/2026
174 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $623.20 18:01:59 13/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2387 $524.84 19:59:23 13/07/2026
176 Tokocrypto Tokocrypto SNX/USDT $0.2288 $431.78 19:57:11 13/07/2026
177 OKX OKX SNX/USD $0.2311 $424.75 19:56:23 13/07/2026
178 Korbit Korbit SNX/KRW $0.2292 $362.93 19:54:09 13/07/2026
179 Coins.ph Coins.ph SNX/PHP $0.5973 $362.80 19:54:11 13/07/2026
180 Bancor Network Bancor Network SNX/BNT $0.2299 $290.81 19:57:12 13/07/2026
181 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2300 $256.79 18:41:12 13/07/2026
182 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08143 $243.08 18:57:29 13/07/2026
183 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2309 $222.17 19:39:10 13/07/2026
184 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,764.06 $190.82 19:36:27 13/07/2026
185 Bitazza Bitazza SNX/THB $0.2295 $182.44 20:00:12 13/07/2026
186 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $129.43 19:40:31 13/07/2026
187 CoinDCX CoinDCX SNX/USDT $0.2288 $110.77 20:00:11 13/07/2026
188 MemeMax MemeMax SNX/USDC $0.2250 $65.43 20:03:15 13/07/2026
189 WOO X WOO X SNX/USDT $0.2290 $65.06 20:00:15 13/07/2026
190 CoinJar CoinJar SNX/USDC $0.2455 $49.07 20:00:31 13/07/2026
191 ShibaSwap ShibaSwap SNX/WETH $0.2298 $44.37 11:03:59 13/07/2026
192 CEX.IO CEX.IO SNX/USDC $0.2291 $36.58 19:57:12 13/07/2026
193 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2604 $35.82 09:54:08 13/07/2026
194 CEX.IO CEX.IO SNX/USD $0.2296 $34.54 19:57:12 13/07/2026
195 OKX OKX SNX/TRY $0.2453 $30.04 19:56:23 13/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,770.71 $26.00 15:38:08 13/07/2026
197 CoinJar CoinJar SNX/AUD $0.2462 $24.62 20:00:31 13/07/2026
198 GOPAX GOPAX SNX/KRW $0.1962 $23.28 20:00:08 13/07/2026
199 Unocoin Unocoin SNX/USDT $2.37 $19.98 19:57:08 13/07/2026
200 CEX.IO CEX.IO SNX/USDT $0.2290 $18.35 19:57:12 13/07/2026
201 CEX.IO CEX.IO SNX/EUR $0.2296 $18.31 19:57:12 13/07/2026
202 WazirX WazirX SNX/USDT $0.2268 $16.22 20:00:11 13/07/2026
203 Deepcoin Deepcoin SNX/USDT $0.2293 $11.86 19:57:08 13/07/2026
204 Velodrome Finance Velodrome Finance WETH/SNX $1,774.59 $3.07 19:38:17 13/07/2026
205 Unocoin Unocoin SNX/INR $0.5122 $2.20 19:57:08 13/07/2026
206 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9560 $0.9651 10:11:50 13/07/2026
207 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2430 $0.7401 19:42:26 13/07/2026
208 Poloniex Poloniex SNX/USDT $0.2168 $0 19:59:23 13/07/2026
209 HitBTC HitBTC SNX/BTC $0.2346 $0 20:00:11 13/07/2026
210 HitBTC HitBTC SNX/USDC $0.2252 $0 20:00:11 13/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 19:59:23 13/07/2026
212 Independent Reserve Independent Reserve SNX/AUD $0.2408 $0 20:00:11 13/07/2026
213 Independent Reserve Independent Reserve SNX/NZD $0.2433 $0 20:00:11 13/07/2026
214 Independent Reserve Independent Reserve SNX/USD $0.2423 $0 20:00:11 13/07/2026
215 Coinone Coinone SNX/KRW $0.2363 $0 19:59:53 13/07/2026
216 ZebPay ZebPay SNX/INR $0.2410 $0 20:00:12 13/07/2026
217 Bitbns Bitbns SNX/INR $0.7840 $0 20:00:11 13/07/2026
218 LATOKEN LATOKEN SNX/USDT $0.2316 $0 05:24:11 13/07/2026
219 Coinmetro Coinmetro SNX/USDT $0.2997 $0 20:00:11 13/07/2026
220 CoinJar CoinJar SNX/GBP $0.3320 $0 20:00:31 13/07/2026
221 CoinJar CoinJar SNX/USD $0.2496 $0 20:00:31 13/07/2026
222 Giottus Giottus SNX/INR $0.2404 $0 19:57:08 13/07/2026
223 Giottus Giottus SNX/USDT $0.2288 $0 19:57:08 13/07/2026
224 Bitazza Bitazza SNX/BTC $4.44 $0 20:00:12 13/07/2026
225 Young Platform Young Platform SNX/EUR $0.2296 $0 19:54:08 13/07/2026
226 dYdX v4 dYdX v4 SNX/USD $0.2359 $0 20:04:18 13/07/2026
227 ADEN ADEN SNX/USDT $0.2280 $0 20:03:54 13/07/2026
228 Gate US Gate US SNX/USDT $0.2294 $0 20:00:09 13/07/2026
229 Extended Extended SNX/USD $0.2438 $0 20:03:16 13/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 13/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,280,626 với tỷ giá $0.2289.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá