Synthetix SNX
Xếp hạng #179
16:03:00 12/12/2025
Giá Synthetix (SNX)
$0.4772 1.02%
0.000005168 BTC
12,846 VND
Thấp: $0.4680
Cao: $0.4853
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4751 | $156,919,659 | 15:45:18 12/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4761 | $70,024,357 | 16:00:16 12/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4771 | $22,476,507 | 16:00:18 12/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4768 | $17,144,018 | 15:57:17 12/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4751 | $10,773,806 | 15:54:17 12/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4751 | $10,661,886 | 15:54:15 12/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4751 | $9,305,101 | 15:54:15 12/12/2025 |
| 8 |  Bitcastle |
SNX/USDT | $0.4771 | $8,820,204 | 16:00:19 12/12/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,250,348 | 15:57:15 12/12/2025 |
| 10 |  NovaEx |
SNX/USDT | $0.4761 | $7,788,922 | 16:00:16 12/12/2025 |
| 11 |  CoinW |
SNX/USDT | $0.4771 | $7,310,639 | 15:57:17 12/12/2025 |
| 12 |  Ju.com |
SNX/USDT | $0.4741 | $6,464,545 | 15:51:16 12/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4771 | $6,461,639 | 16:00:16 12/12/2025 |
| 14 |  WhiteBIT |
SNX/USDT | $0.4750 | $5,408,411 | 15:54:15 12/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4762 | $4,731,785 | 15:55:51 12/12/2025 |
| 16 |  Bybit |
SNX/USDT | $0.4759 | $3,652,194 | 15:54:17 12/12/2025 |
| 17 |  BVOX |
SNX/USDT | $0.4771 | $3,552,579 | 15:57:15 12/12/2025 |
| 18 |  BitTap |
SNX/USDT | $0.4771 | $3,389,064 | 16:00:23 12/12/2025 |
| 19 |  Coinlocally |
SNX/USDT | $0.4751 | $2,578,321 | 15:54:17 12/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4761 | $2,552,049 | 16:00:17 12/12/2025 |
| 21 | Bybit |
SNX/USDT | $0.4768 | $2,529,082 | 15:54:10 12/12/2025 |
| 22 |  CRMClick |
SNX/USDT | $0.4764 | $2,438,496 | 15:54:10 12/12/2025 |
| 23 |  HTX |
SNX/USDT | $0.4770 | $2,435,560 | 15:59:54 12/12/2025 |
| 24 |  Deepcoin |
SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 |
| 25 |  BiKing |
SNX/USDT | $0.4771 | $1,708,555 | 15:57:11 12/12/2025 |
| 26 | Binance |
SNX/USDT | $0.4771 | $1,708,158 | 15:56:54 12/12/2025 |
| 27 |  MEXC |
SNX/USDT | $0.4761 | $1,630,281 | 15:54:17 12/12/2025 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4761 | $1,599,878 | 16:00:16 12/12/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4761 | $1,599,878 | 16:00:16 12/12/2025 |
| 30 | OKX |
SNX/USDT | $0.4771 | $1,594,795 | 15:56:54 12/12/2025 |
| 31 |  Gems Trade |
SNX/USDT | $0.4772 | $1,592,363 | 15:57:09 12/12/2025 |
| 32 |  Hotcoin |
SNX/USDT | $0.4781 | $1,589,775 | 15:57:18 12/12/2025 |
| 33 |  Ourbit |
SNX/USDT | $0.4761 | $1,533,111 | 15:57:16 12/12/2025 |
| 34 |  Gate |
SNX/USDT | $0.4770 | $1,376,768 | 15:56:24 12/12/2025 |
| 35 |  Zoomex |
SNX/USDT | $0.4766 | $1,095,330 | 15:57:16 12/12/2025 |
| 36 | WhiteBIT |
SNX/USDT | $0.4771 | $1,074,051 | 15:54:08 12/12/2025 |
| 37 |  AstralX |
SNX/USDT | $0.4777 | $1,054,771 | 16:00:11 12/12/2025 |
| 38 |  Toobit |
SNX/USDT | $0.4761 | $1,030,879 | 15:57:17 12/12/2025 |
| 39 |  Phemex |
SNX/USDT | $0.4781 | $959,030 | 15:57:08 12/12/2025 |
| 40 | CoinW |
SNX/USDT | $0.4760 | $927,830 | 15:57:12 12/12/2025 |
| 41 |  KCEX |
SNX/USDT | $0.4761 | $871,335 | 15:57:16 12/12/2025 |
| 42 |  B2Z Exchange |
SNX/USD | $0.4780 | $865,493 | 16:00:16 12/12/2025 |
| 43 |  BTSE |
SNX/USDT | $0.4771 | $863,655 | 15:54:15 12/12/2025 |
| 44 |  BITmarkets |
SNX/USDT | $0.4781 | $834,287 | 16:00:15 12/12/2025 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.4760 | $820,278 | 15:59:53 12/12/2025 |
| 46 |  Bitunix |
SNX/USDT | $0.4771 | $804,859 | 15:57:25 12/12/2025 |
| 47 |  OneBullEx |
SNX/USDT | $0.4771 | $799,986 | 16:03:20 12/12/2025 |
| 48 |  Paribu |
SNX/TRY | $0.4753 | $796,138 | 15:56:23 12/12/2025 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.4771 | $764,790 | 16:00:18 12/12/2025 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.4781 | $764,724 | 16:00:16 12/12/2025 |
| 51 |  Bitget |
SNX/USDT | $0.4764 | $760,915 | 15:54:16 12/12/2025 |
| 52 |  Cofinex |
SNX/USDT | $0.4764 | $760,075 | 16:00:17 12/12/2025 |
| 53 |  SunX |
SNX/USDT | $0.4775 | $738,702 | 16:03:17 12/12/2025 |
| 54 | Phemex |
SNX/USDT | $0.4761 | $724,525 | 15:57:17 12/12/2025 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.4776 | $635,753 | 16:00:17 12/12/2025 |
| 56 | BVOX |
SNX/USDT | $0.4761 | $623,155 | 15:57:10 12/12/2025 |
| 57 |  Bitrue |
SNX/USDT | $0.4767 | $589,777 | 15:57:17 12/12/2025 |
| 58 |  BitradeX |
SNX/USDT | $0.4781 | $513,996 | 15:57:10 12/12/2025 |
| 59 |  BiFinance |
SNX/USDT | $0.4771 | $504,184 | 15:57:10 12/12/2025 |
| 60 |  BingX |
SNX/USDT | $0.4751 | $425,925 | 15:54:11 12/12/2025 |
| 61 |  LBank |
SNX/USDT | $0.4781 | $425,681 | 15:57:14 12/12/2025 |
| 62 |  LeveX |
SNX/USDT | $0.4771 | $379,443 | 16:00:11 12/12/2025 |
| 63 | MEXC |
SNX/USDT | $0.4761 | $361,721 | 15:54:09 12/12/2025 |
| 64 |  BYDFi |
SNX/USDT | $0.4771 | $360,507 | 15:57:11 12/12/2025 |
| 65 | BTCC |
SNX/USDT | $0.4771 | $357,011 | 15:57:12 12/12/2025 |
| 66 |  EdgeX |
SNX/USD | $0.4780 | $346,162 | 16:03:16 12/12/2025 |
| 67 |  XXKK |
SNX/USDT | $0.4760 | $345,422 | 15:54:10 12/12/2025 |
| 68 |  CoinCatch |
SNX/USDT | $0.4762 | $343,442 | 16:00:15 12/12/2025 |
| 69 |  XT.COM |
SNX/USDT | $0.4771 | $341,801 | 15:57:08 12/12/2025 |
| 70 | Darkex Exchange |
SNX/USDT | $0.4770 | $328,585 | 16:00:32 12/12/2025 |
| 71 | TruBit Pro Exchange |
SNX/USDT | $0.4771 | $323,120 | 16:00:11 12/12/2025 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.4770 | $317,728 | 15:56:59 12/12/2025 |
| 73 |  GroveX |
SNX/USDT | $0.4771 | $307,704 | 16:00:12 12/12/2025 |
| 74 |  Bibox |
SNX/USDT | $0.5909 | $298,115 | 16:00:14 12/12/2025 |
| 75 | B2Z Exchange |
SNX/USD | $0.4780 | $297,116 | 16:00:08 12/12/2025 |
| 76 | BITmarkets |
SNX/USD | $0.4790 | $296,491 | 16:00:12 12/12/2025 |
| 77 |  DigiFinex |
SNX/USDT | $0.4761 | $291,541 | 15:57:10 12/12/2025 |
| 78 |  Pionex |
SNX/USDT | $0.4771 | $263,379 | 15:57:11 12/12/2025 |
| 79 |  KuCoin |
SNX/USDT | $0.4768 | $249,364 | 15:54:19 12/12/2025 |
| 80 |  Hyperliquid |
SNX/USD | $0.4759 | $238,230 | 15:54:16 12/12/2025 |
| 81 |  Bitazza |
SNX/USDT | $0.4751 | $234,434 | 16:00:08 12/12/2025 |
| 82 |  Picol |
SNX/USDT | $0.4770 | $231,803 | 16:00:11 12/12/2025 |
| 83 |  BlockFin |
SNX/USDT | $0.4780 | $226,670 | 15:54:07 12/12/2025 |
| 84 | B2Z Exchange |
SNX/USDT | $0.4780 | $220,082 | 16:00:08 12/12/2025 |
| 85 | BITmarkets |
SNX/USDT | $0.4780 | $220,052 | 16:00:12 12/12/2025 |
| 86 | BTSE |
SNX/USDT | $0.4770 | $219,415 | 15:54:09 12/12/2025 |
| 87 | Coinlocally |
SNX/USDT | $0.4776 | $206,559 | 16:00:07 12/12/2025 |
| 88 |  Bitvavo |
SNX/EUR | $0.4762 | $187,794 | 15:57:11 12/12/2025 |
| 89 | KCEX |
SNX/USDT | $0.4771 | $185,132 | 15:57:13 12/12/2025 |
| 90 | Bitunix |
SNX/USDT | $0.4761 | $183,872 | 15:51:09 12/12/2025 |
| 91 |  Azbit |
SNX/USDT | $0.4764 | $183,217 | 15:57:07 12/12/2025 |
| 92 | Ourbit |
SNX/USDT | $0.4761 | $171,887 | 15:57:11 12/12/2025 |
| 93 |  Hibt |
SNX/USDT | $0.4771 | $159,313 | 15:57:12 12/12/2025 |
| 94 | Binance |
SNX/TRY | $0.4755 | $155,727 | 15:56:54 12/12/2025 |
| 95 |  Tapbit |
SNX/USDT | $0.4761 | $151,416 | 15:57:07 12/12/2025 |
| 96 | AscendEX |
SNX/USDT | $0.4761 | $150,767 | 15:54:09 12/12/2025 |
| 97 | Pionex |
SNX/USDT | $0.4771 | $149,008 | 15:57:17 12/12/2025 |
| 98 |  Dex-Trade |
SNX/USDT | $0.4771 | $147,487 | 15:57:07 12/12/2025 |
| 99 | Azbit |
SNX/BTC | $0.4708 | $146,149 | 15:57:07 12/12/2025 |
| 100 |  CEEX exchange |
SNX/USDT | $0.4770 | $143,160 | 16:00:12 12/12/2025 |
| 101 |  Coinbase International Exchange |
SNX/USDC | $0.4803 | $139,307 | 16:00:16 12/12/2025 |
| 102 |  BloFin |
SNX/USDT | $0.4791 | $136,151 | 15:57:11 12/12/2025 |
| 103 | Gate |
SNX/USDT | $0.4760 | $131,404 | 15:54:19 12/12/2025 |
| 104 |  SuperEx |
SNX/USDT | $0.4777 | $129,845 | 16:00:12 12/12/2025 |
| 105 |  BitKan |
SNX/USDT | $0.4777 | $126,990 | 16:00:12 12/12/2025 |
| 106 | BlockFin |
SNX/USDT | $0.4751 | $118,040 | 15:54:16 12/12/2025 |
| 107 |  Binance TR |
SNX/TRY | $0.4755 | $112,176 | 15:57:08 12/12/2025 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.4781 | $111,644 | 15:57:09 12/12/2025 |
| 109 | MEXC |
SNX/ETH | $0.4767 | $110,080 | 15:54:09 12/12/2025 |
| 110 | BitbabyExchange |
SNX/USDT | $0.4761 | $107,081 | 16:00:12 12/12/2025 |
| 111 | Aivora Exchange |
SNX/USDT | $0.4761 | $91,795.83 | 16:00:13 12/12/2025 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.4771 | $79,000.30 | 16:00:11 12/12/2025 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.4753 | $70,861.68 | 15:59:53 12/12/2025 |
| 114 | KuCoin |
SNX/USDT | $0.4763 | $70,529.73 | 15:56:23 12/12/2025 |
| 115 | LeveX |
SNX/USDT | $0.4771 | $69,928.68 | 16:00:16 12/12/2025 |
| 116 |  Coinstore |
SNX/USDT | $0.4751 | $68,667.02 | 15:57:11 12/12/2025 |
| 117 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 118 |  ICRYPEX |
SNX/USDT | $0.4741 | $59,066.95 | 16:00:13 12/12/2025 |
| 119 | MEXC |
SNX/USDC | $0.4759 | $58,463.83 | 15:54:09 12/12/2025 |
| 120 |  Bithumb |
SNX/KRW | $0.4815 | $57,183.33 | 15:59:54 12/12/2025 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.4764 | $56,819.13 | 15:56:59 12/12/2025 |
| 122 |  ZKE |
SNX/USDT | $0.4771 | $54,632.66 | 16:00:09 12/12/2025 |
| 123 | Bitget |
SNX/USDT | $0.4766 | $54,330.15 | 15:54:11 12/12/2025 |
| 124 |  PointPay |
SNX/USDT | $0.4771 | $49,919.48 | 15:57:07 12/12/2025 |
| 125 |  Kraken |
SNX/USD | $0.4770 | $47,566.43 | 15:59:54 12/12/2025 |
| 126 |  Extended |
SNX/USD | $0.4785 | $47,266.47 | 16:03:16 12/12/2025 |
| 127 |  LATOKEN |
SNX/USDT | $0.9204 | $46,967.99 | 15:57:11 12/12/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.4771 | $46,754.48 | 16:00:12 12/12/2025 |
| 129 |  BitDelta |
SNX/USDT | $0.4761 | $46,528.17 | 15:57:10 12/12/2025 |
| 130 | Binance |
SNX/USDC | $0.4760 | $45,711.66 | 15:56:54 12/12/2025 |
| 131 |  ONUS Pro |
SNX/VNDC | $0.4760 | $38,230.67 | 16:00:16 12/12/2025 |
| 132 |  P2B |
SNX/USDT | $0.4751 | $34,889.63 | 15:51:11 12/12/2025 |
| 133 |  CoinEx |
SNX/USDT | $0.4774 | $27,417.36 | 15:59:23 12/12/2025 |
| 134 |  CoinChief |
SNX/USDT | $0.4781 | $27,414.77 | 16:00:12 12/12/2025 |
| 135 | Kraken |
SNX/EUR | $0.4751 | $26,850.30 | 15:59:54 12/12/2025 |
| 136 |  Bit2Me |
SNX/EUR | $0.4751 | $26,116.85 | 15:57:08 12/12/2025 |
| 137 | CRMClick |
SNX/USDT | $0.4761 | $22,873.27 | 15:54:16 12/12/2025 |
| 138 | HTX |
SNX/USDT | $0.4766 | $22,868.26 | 15:57:17 12/12/2025 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,249.55 | $22,076.80 | 15:58:55 12/12/2025 |
| 140 |  Coincall |
SNX/USD | $0.4780 | $20,890.29 | 16:03:16 12/12/2025 |
| 141 |  FMFW.io |
SNX/USDT | $0.4762 | $20,456.25 | 15:57:11 12/12/2025 |
| 142 |  Gleec BTC |
SNX/USDT | $0.4762 | $20,456.25 | 16:00:13 12/12/2025 |
| 143 |  HitBTC |
SNX/USDT | $0.4760 | $20,454.94 | 15:54:09 12/12/2025 |
| 144 | BloFin |
SNX/USDT | $0.4771 | $20,232.74 | 15:57:16 12/12/2025 |
| 145 |  BitStorage |
SNX/USDT | $0.4761 | $20,187.59 | 16:00:08 12/12/2025 |
| 146 | B2Z Exchange |
SNX/USDC | $0.4779 | $18,123.93 | 16:00:08 12/12/2025 |
| 147 | BITmarkets |
SNX/USDC | $0.4779 | $18,123.62 | 16:00:12 12/12/2025 |
| 148 | Binance |
SNX/BTC | $0.4764 | $18,066.25 | 15:56:54 12/12/2025 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9982 | $16,528.30 | 15:58:53 12/12/2025 |
| 150 |  Bitso |
SNX/USD | $0.4769 | $16,267.49 | 15:59:53 12/12/2025 |
| 151 | P2B |
SNX/USD | $0.4750 | $16,067.15 | 15:51:11 12/12/2025 |
| 152 |  Paradex |
SNX/USD | $0.4788 | $15,929.63 | 16:03:16 12/12/2025 |
| 153 | BYDFi |
SNX/USDT | $0.4756 | $12,952.32 | 16:00:17 12/12/2025 |
| 154 |  Dzengi.com |
SNX/USD | $0.4740 | $12,826.00 | 16:00:11 12/12/2025 |
| 155 |  XBO.com |
SNX/USDT | $0.4770 | $12,176.79 | 16:00:07 12/12/2025 |
| 156 |  Kanga Exchange |
SNX/USDT | $0.4771 | $12,122.24 | 16:00:08 12/12/2025 |
| 157 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,251.23 | $11,857.80 | 15:38:47 12/12/2025 |
| 158 |  Niza.io |
SNX/USD | $0.4770 | $11,828.12 | 16:00:09 12/12/2025 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.4764 | $11,748.13 | 15:56:59 12/12/2025 |
| 160 |  dYdX v4 |
SNX/USD | $0.4750 | $10,692.65 | 16:04:17 12/12/2025 |
| 161 |  Upbit |
SNX/BTC | $0.4841 | $9,131.75 | 15:56:23 12/12/2025 |
| 162 |  Koinpark |
SNX/USDT | $0.4761 | $8,570.66 | 15:57:11 12/12/2025 |
| 163 | CoinUp.io |
SNX/USDT | $0.4761 | $7,908.85 | 15:45:08 12/12/2025 |
| 164 |  Uniswap v2 |
SNX/WETH | $0.4781 | $7,740.96 | 15:11:35 12/12/2025 |
| 165 |  Bitkub |
SNX/THB | $0.4816 | $7,416.60 | 15:57:07 12/12/2025 |
| 166 | HitBTC |
SNX/BTC | $0.4763 | $6,927.28 | 15:54:09 12/12/2025 |
| 167 | Niza.io |
SNX/EUR | $0.4750 | $6,681.09 | 16:00:09 12/12/2025 |
| 168 |  Flipster |
SNX/USDT | $0.4771 | $6,005.93 | 16:00:16 12/12/2025 |
| 169 |  Binance TH |
SNX/USDT | $0.4771 | $5,731.42 | 15:57:07 12/12/2025 |
| 170 |  WEEX |
SNX/USDT | $0.4771 | $5,432.95 | 15:57:10 12/12/2025 |
| 171 |  SmarDex |
SNX/USDT | $0.4761 | $5,204.47 | 15:57:07 12/12/2025 |
| 172 |  Bitlo |
SNX/TRY | $0.4760 | $4,523.00 | 16:00:08 12/12/2025 |
| 173 |  Indodax |
SNX/IDR | $0.4751 | $4,086.20 | 15:59:54 12/12/2025 |
| 174 | ONUS Pro |
SNX/VNDC | $0.4791 | $3,848.28 | 16:00:12 12/12/2025 |
| 175 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9987 | $3,406.65 | 15:58:53 12/12/2025 |
| 176 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,279.06 | 15:58:53 12/12/2025 |
| 177 |  WOO X |
SNX/USDT | $0.4778 | $2,907.86 | 15:57:15 12/12/2025 |
| 178 |  Bitstamp by Robinhood |
SNX/EUR | $0.5044 | $2,809.35 | 15:59:53 12/12/2025 |
| 179 |  Crypto.com Exchange |
SNX/USDT | $0.4770 | $2,492.38 | 15:57:07 12/12/2025 |
| 180 | Velodrome v3 (Optimism) |
WETH/SNX | $3,237.49 | $2,313.77 | 15:58:53 12/12/2025 |
| 181 |  Orderly |
SNX/USDC | $0.4786 | $2,235.20 | 16:03:15 12/12/2025 |
| 182 | OKX |
SNX/USD | $0.4779 | $2,088.29 | 15:56:24 12/12/2025 |
| 183 |  CoinDCX |
SNX/INR | $0.4921 | $1,996.74 | 15:57:15 12/12/2025 |
| 184 |  TRIV |
SNX/IDR | $0.4778 | $1,817.21 | 16:00:14 12/12/2025 |
| 185 | TRIV |
SNX/USDT | $0.4771 | $1,817.03 | 16:00:14 12/12/2025 |
| 186 | Bitrue |
SNX/USDT | $0.4771 | $1,740.67 | 15:57:10 12/12/2025 |
| 187 | CoinDCX |
SNX/USDT | $0.4762 | $1,287.63 | 15:57:15 12/12/2025 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.4782 | $1,269.25 | 15:57:07 12/12/2025 |
| 189 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4756 | $1,207.46 | 13:55:11 12/12/2025 |
| 190 |  Tokocrypto |
SNX/USDT | $0.4771 | $1,109.62 | 15:57:08 12/12/2025 |
| 191 |  CEX.IO |
SNX/EUR | $0.4794 | $911.27 | 15:57:11 12/12/2025 |
| 192 | CEX.IO |
SNX/USD | $0.4780 | $898.77 | 15:57:11 12/12/2025 |
| 193 | PointPay |
SNX/USDC | $0.4750 | $853.22 | 15:57:07 12/12/2025 |
| 194 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4769 | $576.74 | 09:44:47 12/12/2025 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.4783 | $498.81 | 15:51:18 12/12/2025 |
| 196 | CEX.IO |
SNX/USDT | $0.4773 | $483.44 | 15:57:11 12/12/2025 |
| 197 | KuCoin |
SNX/ETH | $0.4770 | $393.41 | 15:56:23 12/12/2025 |
| 198 |  Young Platform |
SNX/EUR | $0.4785 | $378.58 | 16:00:07 12/12/2025 |
| 199 |  Coins.ph |
SNX/PHP | $0.6228 | $378.29 | 15:54:11 12/12/2025 |
| 200 | Bitazza |
SNX/THB | $0.4748 | $364.73 | 16:00:08 12/12/2025 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1214 | $362.74 | 13:47:52 12/12/2025 |
| 202 | KuCoin |
SNX/BTC | $0.4764 | $331.23 | 15:56:53 12/12/2025 |
| 203 |  Unocoin |
SNX/INR | $1.11 | $265.35 | 15:57:10 12/12/2025 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.4774 | $183.52 | 15:57:11 12/12/2025 |
| 205 | Qmall Exchange |
SNX/BTC | $0.4763 | $175.48 | 16:00:11 12/12/2025 |
| 206 | OKX |
SNX/EUR | $0.4767 | $146.23 | 15:56:24 12/12/2025 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $131.55 | 15:59:21 12/12/2025 |
| 208 |  ApeSwap (BSC) |
SNX/WBNB | $0.4752 | $130.36 | 15:37:37 12/12/2025 |
| 209 |  NovaDAX |
SNX/BRL | $0.4789 | $130.04 | 16:00:11 12/12/2025 |
| 210 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4782 | $119.77 | 09:49:11 12/12/2025 |
| 211 |  GOPAX |
SNX/KRW | $0.4999 | $74.32 | 16:00:12 12/12/2025 |
| 212 |  SushiSwap (Polygon) |
SNX/WETH | $0.4822 | $61.81 | 11:36:06 12/12/2025 |
| 213 |  Bancor Network |
SNX/BNT | $0.7211 | $60.84 | 15:57:11 12/12/2025 |
| 214 |  Foxbit |
SNX/BRL | $0.4809 | $46.22 | 15:54:08 12/12/2025 |
| 215 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1214 | $33.46 | 13:10:42 12/12/2025 |
| 216 | Velodrome Finance v2 |
WSTETH/SNX | $3,971.58 | $29.80 | 15:58:51 12/12/2025 |
| 217 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 16:00:12 12/12/2025 |
| 218 | CEX.IO |
SNX/USDC | $0.4785 | $22.19 | 15:57:11 12/12/2025 |
| 219 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:57:10 12/12/2025 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,246.84 | $15.63 | 12:09:55 12/12/2025 |
| 221 |  Independent Reserve |
SNX/AUD | $0.4728 | $15.48 | 16:00:12 12/12/2025 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4729 | $15.11 | 09:43:55 11/12/2025 |
| 223 |  Bitcoiva |
SNX/USDT | $0.4761 | $13.11 | 16:00:09 12/12/2025 |
| 224 |  Poloniex |
SNX/USDT | $0.7401 | $12.19 | 16:02:53 12/12/2025 |
| 225 | Velodrome Finance |
WETH/SNX | $3,242.64 | $4.99 | 15:59:23 12/12/2025 |
| 226 |  Binance.US |
SNX/USDT | $0.4921 | $4.92 | 15:59:53 12/12/2025 |
| 227 |  ZebPay |
SNX/INR | $0.4907 | $4.59 | 16:00:07 12/12/2025 |
| 228 |  WazirX |
SNX/USDT | $0.4730 | $3.67 | 16:00:12 12/12/2025 |
| 229 | Uniswap v3 (Optimism) |
OP/SNX | $0.3146 | $1.23 | 15:59:23 12/12/2025 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $0.8199 | 13:05:50 12/12/2025 |
| 231 | Velodrome Finance |
SNX/SUSD | $0.4775 | $0.6647 | 15:58:51 12/12/2025 |
| 232 |  ChangeNOW |
SNX/BTC | $0.4801 | $0.4197 | 15:57:12 12/12/2025 |
| 233 |  Giottus |
SNX/INR | $0.5743 | $0.3855 | 15:57:12 12/12/2025 |
| 234 |  QuickSwap |
SNX/DAI | $0.4829 | $0.1135 | 04:44:13 12/12/2025 |
| 235 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4814 | $0.01006 | 04:35:35 12/12/2025 |
| 236 | Deepcoin |
SNX/USDT | $0.4776 | $0.0003208 | 15:57:09 12/12/2025 |
| 237 |  Coinmetro |
SNX/USDT | $0.4776 | $0.00000001000 | 16:00:10 12/12/2025 |
| 238 | HitBTC |
SNX/USDC | $0.6320 | $0 | 15:54:09 12/12/2025 |
| 239 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 15:59:53 12/12/2025 |
| 240 |  zondacrypto |
SNX/USDC | $0.4799 | $0 | 16:00:15 12/12/2025 |
| 241 | Independent Reserve |
SNX/NZD | $0.4696 | $0 | 16:00:12 12/12/2025 |
| 242 | Independent Reserve |
SNX/USD | $0.4687 | $0 | 16:00:12 12/12/2025 |
| 243 |  Coinone |
SNX/KRW | $0.4747 | $0 | 15:57:00 12/12/2025 |
| 244 |  Korbit |
SNX/KRW | $0.4730 | $0 | 15:57:11 12/12/2025 |
| 245 |  Bitbns |
SNX/INR | $0.8853 | $0 | 16:00:08 12/12/2025 |
| 246 |  CoinJar |
SNX/AUD | $0.4953 | $0 | 16:00:46 12/12/2025 |
| 247 | CoinJar |
SNX/EUR | $2.21 | $0 | 16:00:46 12/12/2025 |
| 248 | CoinJar |
SNX/GBP | $0.6061 | $0 | 16:00:46 12/12/2025 |
| 249 | CoinJar |
SNX/USD | $0.5980 | $0 | 16:00:46 12/12/2025 |
| 250 | CoinJar |
SNX/USDC | $0.4914 | $0 | 16:00:46 12/12/2025 |
| 251 | Giottus |
SNX/USDT | $0.4770 | $0 | 15:57:12 12/12/2025 |
| 252 | Bitazza |
SNX/BTC | $6.55 | $0 | 16:00:08 12/12/2025 |
| 253 | WOO X |
SNX/USDT | $0.4772 | $0 | 15:57:08 12/12/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.8268 | $0 | 15:57:08 12/12/2025 |
| 255 | Uniswap v3 (Optimism) |
WETH/SNX | $3,238.79 | $0 | 15:59:09 12/12/2025 |
| 256 | Velodrome Finance v2 |
OP/SNX | $0.3139 | $0 | 13:13:55 12/12/2025 |
| 257 | ONUS Pro |
SNX/USDT | $0.4800 | $0 | 16:00:12 12/12/2025 |
| 258 |  ADEN |
SNX/USDC | $0.4786 | $0 | 16:03:34 12/12/2025 |
| 259 | ADEN |
SNX/USDT | $0.4772 | $0 | 16:03:34 12/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:18 12/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,919,659 với tỷ giá $0.4751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.