Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,641,941,474,921 Khối lượng (24h): $173,975,111,562 Thị phần: BTC: 60.6%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #192 02:43:00 05/05/2026
Giá Synthetix (SNX)
$0.3192 -1.36%
0.000003993 BTC 8,513 VND
Thấp: $0.3157 Cao: $0.3311

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3197 $371,378,105 01:57:18 05/05/2026
2 KTX KTX SNX/USDT $0.3204 $55,252,108 02:00:15 05/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3204 $48,432,983 02:00:15 05/05/2026
4 AscendEX AscendEX SNX/USDT $0.3199 $10,067,227 01:57:15 05/05/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,246,145 01:57:15 05/05/2026
6 AstralX AstralX SNX/USDT $0.3202 $7,201,602 02:00:07 05/05/2026
7 Binance Binance SNX/USDT $0.3198 $6,671,332 01:54:16 05/05/2026
8 KuCoin KuCoin SNX/USDT $0.3201 $6,612,962 01:54:24 05/05/2026
9 OrangeX OrangeX SNX/USDT $0.3199 $5,610,595 01:57:15 05/05/2026
10 NovaEx NovaEx SNX/USDT $0.3199 $4,887,067 02:00:16 05/05/2026
11 MEXC MEXC SNX/USDT $0.3199 $4,639,486 01:57:16 05/05/2026
12 CoinW CoinW SNX/USDT $0.3198 $3,426,487 01:57:18 05/05/2026
13 Hotcoin Hotcoin SNX/USDT $0.3200 $2,684,495 01:57:18 05/05/2026
14 BTCC BTCC SNX/USDT $0.3203 $2,607,311 01:57:16 05/05/2026
15 BVOX BVOX SNX/USDT $0.3209 $2,217,353 01:57:15 05/05/2026
16 Batonex Batonex SNX/USDT $0.3199 $2,066,136 02:00:16 05/05/2026
17 Bybit Bybit SNX/USDT $0.3199 $1,437,040 01:54:16 05/05/2026
18 Ourbit Ourbit SNX/USDT $0.3199 $1,372,937 01:57:16 05/05/2026
19 BiKing BiKing SNX/USDT $0.3199 $1,084,409 01:54:10 05/05/2026
20 Binance Binance SNX/USDT $0.3199 $1,081,745 01:56:54 05/05/2026
21 Biconomy.com Biconomy.com SNX/USDC $0.3199 $1,025,440 01:57:12 05/05/2026
22 WhiteBIT WhiteBIT SNX/USDT $0.3192 $984,931 01:57:15 05/05/2026
23 BTSE BTSE SNX/USDT $0.3197 $940,143 01:57:16 05/05/2026
24 SunX SunX SNX/USDT $0.3336 $920,111 02:03:16 05/05/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.3209 $906,227 02:00:16 05/05/2026
26 BITmarkets BITmarkets SNX/USDT $0.3208 $905,907 02:00:15 05/05/2026
27 P2B P2B SNX/USDT $0.3199 $891,238 01:54:08 05/05/2026
28 HTX HTX SNX/USDT $0.3200 $875,182 01:59:54 05/05/2026
29 CoinChief CoinChief SNX/USDT $0.3199 $836,857 01:57:09 05/05/2026
30 idax exchange idax exchange SNX/USDT $0.3199 $834,270 02:00:17 05/05/2026
31 WHXEX WHXEX SNX/USDT $0.3199 $834,243 02:00:16 05/05/2026
32 Toobit Toobit SNX/USDT $0.3198 $745,976 01:57:15 05/05/2026
33 YEX YEX SNX/USDT $0.3199 $657,772 02:00:16 05/05/2026
34 Coinlocally Coinlocally SNX/USDT $0.3199 $651,706 02:00:17 05/05/2026
35 CoinW CoinW SNX/USDT $0.3210 $645,224 01:57:09 05/05/2026
36 Paribu Paribu SNX/TRY $0.3199 $598,466 01:59:53 05/05/2026
37 BITmarkets BITmarkets SNX/USD $0.3202 $594,986 02:00:12 05/05/2026
38 B2Z Exchange B2Z Exchange SNX/USD $0.3202 $594,951 02:00:08 05/05/2026
39 BTCC BTCC SNX/USDT $0.3199 $540,814 01:57:10 05/05/2026
40 Bitcastle Bitcastle SNX/USDT $0.3209 $503,380 02:00:18 05/05/2026
41 CEEX exchange CEEX exchange SNX/USDT $0.3199 $493,935 02:00:08 05/05/2026
42 BiFinance BiFinance SNX/USDT $0.3209 $488,619 01:42:11 05/05/2026
43 BVOX BVOX SNX/USDT $0.3199 $465,874 01:57:11 05/05/2026
44 Bitbaby Bitbaby SNX/USDT $0.3199 $455,388 01:57:15 05/05/2026
45 BitradeX BitradeX SNX/USDT $0.3209 $442,850 01:57:15 05/05/2026
46 Zoomex Zoomex SNX/USDT $0.3201 $431,277 01:57:16 05/05/2026
47 Bitget Bitget SNX/USDT $0.3196 $418,012 01:54:16 05/05/2026
48 Cofinex Cofinex SNX/USDT $0.3197 $417,665 02:00:15 05/05/2026
49 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,376 02:00:17 05/05/2026
50 Phemex Phemex SNX/USDT $0.3209 $410,332 01:57:16 05/05/2026
51 Phemex Phemex SNX/USDT $0.3209 $408,176 01:57:08 05/05/2026
52 Binance Binance SNX/TRY $0.3202 $390,037 01:56:54 05/05/2026
53 WhiteBIT WhiteBIT SNX/USDT $0.3219 $378,129 01:57:07 05/05/2026
54 BlockFin BlockFin SNX/USDT $0.3203 $342,538 02:00:16 05/05/2026
55 Bitrue Bitrue SNX/USDT $0.3198 $336,759 01:57:16 05/05/2026
56 BlockFin BlockFin SNX/USDT $0.3199 $331,623 02:00:10 05/05/2026
57 Deepcoin Deepcoin SNX/USDT $0.3201 $321,232 01:57:15 05/05/2026
58 Bibox Bibox SNX/USDT $0.5906 $297,981 02:00:07 05/05/2026
59 Binance TR Binance TR SNX/TRY $0.3202 $290,223 01:57:10 05/05/2026
60 Bitunix Bitunix SNX/USDT $0.3197 $273,967 01:57:15 05/05/2026
61 P2B P2B SNX/USD $0.3200 $268,695 01:54:08 05/05/2026
62 Hyperliquid Hyperliquid SNX/USD $0.3197 $260,587 01:57:26 05/05/2026
63 GroveX GroveX SNX/USDT $0.3206 $259,614 02:00:12 05/05/2026
64 Bitazza Bitazza SNX/USDT $0.3209 $245,314 02:00:09 05/05/2026
65 BYDFi BYDFi SNX/USDT $0.3199 $227,590 01:54:13 05/05/2026
66 Ourbit Ourbit SNX/USDT $0.3201 $219,389 01:57:11 05/05/2026
67 XT.COM XT.COM SNX/USDT $0.3199 $216,284 01:57:11 05/05/2026
68 LBank LBank SNX/USDT $0.3203 $216,157 01:57:12 05/05/2026
69 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3200 $216,063 01:59:53 05/05/2026
70 Coinlocally Coinlocally SNX/USDT $0.3206 $214,764 02:00:07 05/05/2026
71 Coinbase Exchange Coinbase Exchange SNX/USD $0.3200 $206,306 01:56:35 05/05/2026
72 BloFin BloFin SNX/USDT $0.3219 $200,049 01:57:12 05/05/2026
73 Pionex Pionex SNX/USDT $0.3209 $167,531 01:57:12 05/05/2026
74 Gate Gate SNX/USDT $0.3192 $161,903 01:54:19 05/05/2026
75 BitGW Exchange BitGW Exchange SNX/USDT $0.3202 $159,996 02:00:11 05/05/2026
76 OKX OKX SNX/USDT $0.3202 $156,877 01:56:23 05/05/2026
77 Gems Trade Gems Trade SNX/USDT $0.3202 $156,876 01:57:11 05/05/2026
78 Bitcastle Bitcastle SNX/USDT $0.3199 $153,526 02:00:11 05/05/2026
79 Picol Picol SNX/USDT $0.3199 $148,121 02:00:07 05/05/2026
80 AscendEX AscendEX SNX/USDT $0.3189 $140,809 01:57:10 05/05/2026
81 Dex-Trade Dex-Trade SNX/USDT $0.3199 $134,745 01:57:07 05/05/2026
82 Azbit Azbit SNX/USDT $0.3209 $131,174 01:54:11 05/05/2026
83 Bybit Bybit SNX/USDT $0.3202 $112,971 01:54:09 05/05/2026
84 AEGET AEGET SNX/USDT $0.3209 $109,043 02:00:14 05/05/2026
85 BitTap BitTap SNX/USDT $0.3199 $101,990 02:00:17 05/05/2026
86 DigiFinex DigiFinex SNX/USDT $0.3209 $101,261 02:00:07 05/05/2026
87 Binance Binance SNX/USDC $0.3199 $100,514 01:56:42 05/05/2026
88 Tapbit Tapbit SNX/USDT $0.3199 $96,730.62 01:57:11 05/05/2026
89 CoinTR CoinTR SNX/TRY $0.3204 $83,930.41 02:00:08 05/05/2026
90 Bitunix Bitunix SNX/USDT $0.3199 $80,694.28 01:57:09 05/05/2026
91 MEXC MEXC SNX/USDT $0.3204 $80,017.69 01:54:11 05/05/2026
92 VOOX Exchange VOOX Exchange SNX/USDT $0.3199 $76,702.86 01:57:08 05/05/2026
93 XXKK XXKK SNX/USDT $0.3204 $76,441.65 01:57:11 05/05/2026
94 AlphaX AlphaX SNX/USDT $0.3203 $76,022.19 02:00:21 05/05/2026
95 Azbit Azbit SNX/BTC $0.3121 $72,726.86 01:54:11 05/05/2026
96 BloFin BloFin SNX/USDT $0.3199 $72,660.79 01:57:19 05/05/2026
97 SuperEx SuperEx SNX/USDT $0.3211 $68,581.10 02:00:08 05/05/2026
98 BingX BingX SNX/USDT $0.3209 $66,301.95 01:57:11 05/05/2026
99 CoinTR CoinTR SNX/USDT $0.3219 $65,475.51 02:00:08 05/05/2026
100 ADEN ADEN SNX/USDT $0.3188 $57,354.84 02:03:50 05/05/2026
101 MEXC MEXC SNX/USDC $0.3202 $55,512.66 01:54:11 05/05/2026
102 Bitbaby Bitbaby SNX/USDT $0.3209 $49,973.39 01:57:10 05/05/2026
103 LeveX LeveX SNX/USDT $0.3205 $48,783.41 02:00:15 05/05/2026
104 Coinstore Coinstore SNX/USDT $0.3199 $42,564.89 01:57:07 05/05/2026
105 KCEX KCEX SNX/USDT $0.3219 $40,587.67 01:57:07 05/05/2026
106 KuCoin KuCoin SNX/USDT $0.3198 $37,917.55 01:56:53 05/05/2026
107 ICRYPEX ICRYPEX SNX/USDT $0.3169 $35,698.96 02:00:07 05/05/2026
108 Pionex Pionex SNX/USDT $0.3199 $35,036.38 01:57:17 05/05/2026
109 Bithumb Bithumb SNX/KRW $0.3211 $34,481.03 01:59:54 05/05/2026
110 BitStorage BitStorage SNX/USDT $0.3189 $31,275.91 01:57:07 05/05/2026
111 LATOKEN LATOKEN SNX/USDT $0.3205 $29,777.74 01:54:11 05/05/2026
112 BitDelta BitDelta SNX/USDT $0.3199 $29,416.44 01:57:10 05/05/2026
113 BitKan BitKan SNX/USDT $0.3202 $25,249.47 02:00:08 05/05/2026
114 Bitso Bitso SNX/USD $0.3198 $24,334.36 01:59:53 05/05/2026
115 Gate Gate SNX/USDT $0.3200 $21,900.62 01:56:54 05/05/2026
116 BITmarkets BITmarkets SNX/USDT $0.3210 $20,901.05 02:00:12 05/05/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.3210 $20,900.64 02:00:08 05/05/2026
118 BTSE BTSE SNX/USDT $0.3198 $20,835.72 01:54:11 05/05/2026
119 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,390.60 02:00:09 05/05/2026
120 Kraken Kraken SNX/USD $0.3209 $20,278.34 01:59:56 05/05/2026
121 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3208 $17,215.28 01:59:23 05/05/2026
122 CoinEx CoinEx SNX/USDT $0.3193 $16,836.02 01:59:53 05/05/2026
123 Extended Extended SNX/USD $0.3166 $16,656.02 02:03:16 05/05/2026
124 Bitvavo Bitvavo SNX/EUR $0.3213 $16,258.57 01:57:13 05/05/2026
125 Hibt Hibt SNX/USDT $0.3208 $15,783.30 01:45:10 05/05/2026
126 Bitget Bitget SNX/USDT $0.3195 $15,427.44 01:54:09 05/05/2026
127 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3203 $13,461.11 01:56:35 05/05/2026
128 SmarDex SmarDex SNX/USDT $0.3198 $13,424.96 01:45:11 05/05/2026
129 Kanga Exchange Kanga Exchange SNX/USDT $0.3199 $12,694.41 01:57:07 05/05/2026
130 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,357.87 $12,253.73 21:32:59 04/05/2026
131 OKX OKX SNX/USDC $0.3200 $11,879.04 01:56:54 05/05/2026
132 LeveX LeveX SNX/USDT $0.3209 $11,800.24 02:00:11 05/05/2026
133 Bit2Me Bit2Me SNX/EUR $0.3207 $9,298.95 01:57:12 05/05/2026
134 Kraken Kraken SNX/EUR $0.3207 $9,195.36 01:59:56 05/05/2026
135 HitBTC HitBTC SNX/USDT $0.3205 $8,298.97 02:00:07 05/05/2026
136 FMFW.io FMFW.io SNX/USDT $0.3205 $8,298.97 02:00:07 05/05/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.3205 $8,298.97 02:00:08 05/05/2026
138 XBO.com XBO.com SNX/USDT $0.3189 $8,068.85 01:54:11 05/05/2026
139 CoinUp.io CoinUp.io SNX/USDT $0.3199 $7,391.57 01:57:09 05/05/2026
140 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9990 $6,823.54 01:43:53 05/05/2026
141 PointPay PointPay SNX/USDT $0.3202 $6,770.07 01:57:10 05/05/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7289 $6,383.10 21:08:23 04/05/2026
143 MEXC MEXC SNX/ETH $0.3204 $6,367.80 01:54:11 05/05/2026
144 Uniswap v2 Uniswap v2 SNX/WETH $0.3188 $5,649.32 01:59:47 05/05/2026
145 Independent Reserve Independent Reserve SNX/AUD $0.2863 $5,534.19 02:00:08 05/05/2026
146 Koinpark Koinpark SNX/USDT $0.3199 $5,377.86 01:54:09 05/05/2026
147 Niza.io Niza.io SNX/USD $0.3209 $5,068.92 01:54:09 05/05/2026
148 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,362.49 $4,746.13 01:45:07 05/05/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.17 02:00:16 05/05/2026
150 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3179 $3,580.99 01:56:35 05/05/2026
151 Aster Aster SNX/USDT $0.3149 $3,250.90 01:54:15 05/05/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3205 $3,163.85 01:57:09 05/05/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3227 $2,318.11 01:57:09 05/05/2026
154 Niza.io Niza.io SNX/EUR $0.3207 $2,291.64 01:54:09 05/05/2026
155 Binance TH Binance TH SNX/USDT $0.3199 $2,017.24 01:57:07 05/05/2026
156 Upbit Upbit SNX/BTC $0.3204 $1,947.49 01:56:53 05/05/2026
157 PrimeXBT PrimeXBT SNX/USDT $0.3199 $1,855.26 02:00:16 05/05/2026
158 Coinmetro Coinmetro SNX/USDT $0.3207 $1,743.05 02:00:11 05/05/2026
159 dYdX v4 dYdX v4 SNX/USD $0.3173 $1,728.62 02:04:19 05/05/2026
160 BITmarkets BITmarkets SNX/USDC $0.3209 $1,675.68 02:00:12 05/05/2026
161 B2Z Exchange B2Z Exchange SNX/USDC $0.3209 $1,675.58 02:00:08 05/05/2026
162 CoinDCX CoinDCX SNX/INR $0.3199 $1,628.99 01:57:10 05/05/2026
163 WEEX WEEX SNX/USDT $0.3199 $1,604.37 01:57:08 05/05/2026
164 Bitcoiva Bitcoiva SNX/USDT $0.3199 $1,545.99 02:00:12 05/05/2026
165 Bitkub Bitkub SNX/THB $0.3137 $1,235.20 01:57:07 05/05/2026
166 Bitrue Bitrue SNX/USDT $0.3199 $1,199.29 01:57:10 05/05/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,114.99 01:25:57 05/05/2026
168 TRIV TRIV SNX/IDR $0.3217 $1,113.51 02:00:11 05/05/2026
169 TRIV TRIV SNX/USDT $0.3209 $1,113.35 02:00:11 05/05/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09721 $1,002.59 01:17:12 05/05/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3205 $932.59 01:27:47 05/05/2026
172 Coinone Coinone SNX/KRW $0.3208 $880.48 01:59:55 05/05/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3168 $814.90 01:57:19 05/05/2026
174 KuCoin KuCoin SNX/ETH $0.3175 $748.75 01:56:53 05/05/2026
175 KuCoin KuCoin SNX/BTC $0.3194 $581.83 01:56:23 05/05/2026
176 Young Platform Young Platform SNX/EUR $0.3215 $543.55 01:54:12 05/05/2026
177 OKX OKX SNX/EUR $0.3210 $395.74 01:56:54 05/05/2026
178 Indodax Indodax SNX/IDR $0.3190 $381.15 01:59:25 05/05/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9999 $380.96 00:53:55 05/05/2026
180 Coins.ph Coins.ph SNX/PHP $0.5959 $361.99 02:00:07 05/05/2026
181 Flipster Flipster SNX/USDT $0.3203 $348.72 02:00:18 05/05/2026
182 Bitlo Bitlo SNX/TRY $0.3186 $336.60 02:00:12 05/05/2026
183 OKX OKX SNX/TRY $0.3175 $331.01 01:56:23 05/05/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,908.51 $251.41 01:50:59 05/05/2026
185 Bitazza Bitazza SNX/THB $0.3175 $181.51 02:00:09 05/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3164 $145.81 01:59:53 05/05/2026
187 CoinJar CoinJar SNX/USDC $0.3160 $126.40 02:00:23 05/05/2026
188 CoinJar CoinJar SNX/AUD $0.3147 $125.89 02:00:23 05/05/2026
189 CoinDCX CoinDCX SNX/USDT $0.3198 $115.46 01:57:10 05/05/2026
190 Poloniex Poloniex SNX/USDT $0.3069 $112.86 01:59:53 05/05/2026
191 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3223 $102.97 01:58:59 05/05/2026
192 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,359.55 $92.50 01:44:09 05/05/2026
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09736 $88.41 21:53:24 04/05/2026
194 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3181 $87.59 22:10:18 04/05/2026
195 GOPAX GOPAX SNX/KRW $0.2515 $75.44 02:00:08 05/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3189 $74.88 01:59:47 05/05/2026
197 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $71.32 01:56:41 05/05/2026
198 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3125 $51.91 01:57:12 05/05/2026
199 Tokocrypto Tokocrypto SNX/USDT $0.3199 $49.96 01:57:10 05/05/2026
200 Bancor Network Bancor Network SNX/BNT $0.3249 $32.93 01:57:12 05/05/2026
201 CEX.IO CEX.IO SNX/EUR $0.3218 $29.01 01:57:08 05/05/2026
202 CEX.IO CEX.IO SNX/USD $0.3213 $28.86 01:57:08 05/05/2026
203 OKX OKX SNX/USD $0.3187 $27.89 01:56:23 05/05/2026
204 CEX.IO CEX.IO SNX/USDT $0.3206 $24.55 01:57:08 05/05/2026
205 Foxbit Foxbit SNX/BRL $0.3172 $20.14 02:00:07 05/05/2026
206 CEX.IO CEX.IO SNX/USDC $0.3212 $20.12 01:57:08 05/05/2026
207 Unocoin Unocoin SNX/USDT $2.37 $19.99 01:54:10 05/05/2026
208 NovaDAX NovaDAX SNX/BRL $0.3197 $16.03 01:57:11 05/05/2026
209 Unocoin Unocoin SNX/INR $0.5249 $9.81 01:54:10 05/05/2026
210 ShibaSwap ShibaSwap SNX/WETH $0.3225 $7.88 19:38:59 03/05/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,359.66 $5.76 01:24:10 05/05/2026
212 Velodrome Finance Velodrome Finance SNX/SUSD $0.3186 $5.54 01:42:01 05/05/2026
213 WazirX WazirX SNX/USDT $0.3109 $5.30 02:00:08 05/05/2026
214 Deepcoin Deepcoin SNX/USDT $0.3204 $3.16 01:57:08 05/05/2026
215 Velodrome Finance Velodrome Finance WETH/SNX $2,372.85 $1.51 23:08:33 04/05/2026
216 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9903 $0.7260 17:09:38 04/05/2026
217 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3159 $0.6647 23:20:43 03/05/2026
218 QuickSwap QuickSwap SNX/DAI $0.3225 $0.2073 21:04:00 03/05/2026
219 Giottus Giottus SNX/INR $0.3022 $0.1937 01:09:08 05/05/2026
220 HitBTC HitBTC SNX/BTC $0.3245 $0 02:00:07 05/05/2026
221 HitBTC HitBTC SNX/USDC $0.3099 $0 02:00:07 05/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 01:59:53 05/05/2026
223 zondacrypto zondacrypto SNX/USDC $0.2099 $0 01:54:08 05/05/2026
224 Independent Reserve Independent Reserve SNX/NZD $0.2847 $0 02:00:08 05/05/2026
225 Independent Reserve Independent Reserve SNX/USD $0.2859 $0 02:00:08 05/05/2026
226 Korbit Korbit SNX/KRW $0.3015 $0 01:54:11 05/05/2026
227 ZebPay ZebPay SNX/INR $0.3307 $0 01:57:09 05/05/2026
228 Bitbns Bitbns SNX/INR $0.8400 $0 02:00:07 05/05/2026
229 CoinJar CoinJar SNX/GBP $0.3354 $0 02:00:23 05/05/2026
230 CoinJar CoinJar SNX/USD $0.2743 $0 02:00:23 05/05/2026
231 Giottus Giottus SNX/USDT $0.3209 $0 01:09:08 05/05/2026
232 Bitazza Bitazza SNX/BTC $5.68 $0 02:00:09 05/05/2026
233 WOO X WOO X SNX/USDT $0.3200 $0 01:57:16 05/05/2026
234 Orderly Orderly SNX/USDC $0.3125 $0 02:03:16 05/05/2026
235 ADEN ADEN SNX/USDC $0.3126 $0 02:03:50 05/05/2026
236 Gate US Gate US SNX/USDT $0.3209 $0 02:00:11 05/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 05/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,378,105 với tỷ giá $0.3197.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá