Synthetix SNX
Xếp hạng #267
04:23:00 25/09/2026
Giá Synthetix (SNX)
$0.2536 8.3%
0.000003005 BTC
6,571 VND
Thấp: $0.2292
Cao: $0.2545
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2531 | $341,020,629 | 04:00:16 25/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2539 | $76,403,414 | 04:03:16 25/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2529 | $8,202,766 | 03:57:16 25/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2525 | $4,526,862 | 03:54:16 25/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2546 | $4,362,359 | 04:03:10 25/09/2026 |
| 6 |  CoinW |
SNX/USDT | $0.2527 | $4,092,746 | 03:57:16 25/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2529 | $3,797,241 | 03:57:16 25/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2530 | $2,722,358 | 03:57:15 25/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2528 | $2,423,101 | 03:57:19 25/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2529 | $1,447,456 | 03:54:16 25/09/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2529 | $1,353,491 | 04:03:18 25/09/2026 |
| 12 |  CRMClick |
SNX/USDT | $0.2522 | $1,332,828 | 03:54:10 25/09/2026 |
| 13 |  HTX |
SNX/USDT | $0.2530 | $1,328,273 | 03:59:55 25/09/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2525 | $1,311,233 | 03:54:18 25/09/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2539 | $1,064,104 | 04:03:07 25/09/2026 |
| 16 | Binance |
SNX/USDT | $0.2533 | $1,029,226 | 03:56:42 25/09/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2525 | $979,484 | 03:54:17 25/09/2026 |
| 18 |  Bitget |
SNX/USDT | $0.2528 | $835,483 | 03:54:16 25/09/2026 |
| 19 |  Cofinex |
SNX/USDT | $0.2539 | $834,178 | 04:03:17 25/09/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2533 | $729,393 | 03:54:15 25/09/2026 |
| 21 |  YEX |
SNX/USDT | $0.2539 | $705,374 | 04:03:16 25/09/2026 |
| 22 |  MEXC |
SNX/USDT | $0.2529 | $704,179 | 03:57:16 25/09/2026 |
| 23 |  P2B |
SNX/USDT | $0.2529 | $691,069 | 03:48:10 25/09/2026 |
| 24 |  Toobit |
SNX/USDT | $0.2529 | $687,272 | 03:57:16 25/09/2026 |
| 25 |  OmniX |
SNX/USDT | $0.2529 | $685,508 | 04:00:11 25/09/2026 |
| 26 |  OneBullEx |
SNX/USDT | $0.2541 | $674,007 | 04:03:16 25/09/2026 |
| 27 |  Bithumb |
SNX/KRW | $0.3131 | $554,817 | 03:59:54 25/09/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.2551 | $542,676 | 04:06:08 25/09/2026 |
| 29 |  BTCC |
SNX/USDT | $0.2533 | $516,888 | 03:57:07 25/09/2026 |
| 30 |  SunX |
SNX/USDT | $0.2214 | $511,035 | 04:09:16 25/09/2026 |
| 31 | CoinW |
SNX/USDT | $0.2533 | $492,077 | 03:57:11 25/09/2026 |
| 32 |  Bitunix |
SNX/USDT | $0.2525 | $484,540 | 03:51:16 25/09/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2541 | $450,907 | 04:03:16 25/09/2026 |
| 34 | P2B |
SNX/USD | $0.2530 | $448,163 | 03:48:10 25/09/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,311 | 04:03:15 25/09/2026 |
| 36 |  Binibit |
SNX/USDT | $0.2547 | $390,551 | 04:06:12 25/09/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2529 | $380,941 | 03:57:19 25/09/2026 |
| 38 |  Upbit |
SNX/BTC | $0.2745 | $336,856 | 03:56:23 25/09/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2549 | $331,779 | 04:03:18 25/09/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2537 | $327,463 | 04:02:53 25/09/2026 |
| 41 |  BloFin |
SNX/USDT | $0.2529 | $325,559 | 03:57:08 25/09/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2539 | $306,770 | 04:03:07 25/09/2026 |
| 43 |  Zoomex |
SNX/USDT | $0.2532 | $286,732 | 04:00:15 25/09/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2531 | $282,674 | 04:00:18 25/09/2026 |
| 45 | Bybit |
SNX/USDT | $0.2535 | $276,145 | 03:54:08 25/09/2026 |
| 46 | Bitbase |
SNX/USDT | $0.2537 | $262,411 | 03:48:08 25/09/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.2543 | $260,344 | 04:03:11 25/09/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2540 | $257,364 | 04:03:17 25/09/2026 |
| 49 | LBank |
SNX/USDT | $0.2534 | $253,478 | 03:57:09 25/09/2026 |
| 50 |  B2Z Exchange |
SNX/USD | $0.2556 | $251,794 | 04:06:07 25/09/2026 |
| 51 |  BITmarkets |
SNX/USD | $0.2549 | $251,419 | 04:03:09 25/09/2026 |
| 52 |  OKX |
SNX/USDT | $0.2535 | $244,912 | 03:56:54 25/09/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2534 | $242,647 | 04:03:09 25/09/2026 |
| 54 | Binance |
SNX/TRY | $0.2532 | $240,828 | 03:56:54 25/09/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.2533 | $238,785 | 03:57:00 25/09/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2539 | $223,845 | 04:03:11 25/09/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2529 | $214,770 | 04:00:17 25/09/2026 |
| 58 |  XT.COM |
SNX/USDT | $0.2529 | $204,989 | 03:57:12 25/09/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.2509 | $202,351 | 03:54:08 25/09/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2532 | $187,427 | 03:57:09 25/09/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2528 | $182,640 | 03:51:07 25/09/2026 |
| 62 |  BTSE |
SNX/USDT | $0.2526 | $167,177 | 03:57:15 25/09/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2549 | $161,522 | 04:03:16 25/09/2026 |
| 64 | B2Z Exchange |
SNX/USD | $0.2549 | $160,995 | 04:06:15 25/09/2026 |
| 65 | BITmarkets |
SNX/USDT | $0.2538 | $160,703 | 04:03:15 25/09/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2539 | $157,946 | 04:03:14 25/09/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2543 | $155,270 | 04:06:15 25/09/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2528 | $152,175 | 03:57:15 25/09/2026 |
| 69 | Pionex |
SNX/USDT | $0.2529 | $141,452 | 03:57:08 25/09/2026 |
| 70 |  SuperEx |
SNX/USDT | $0.2546 | $140,521 | 04:03:11 25/09/2026 |
| 71 |  Gate |
SNX/USDT | $0.2531 | $136,417 | 03:54:20 25/09/2026 |
| 72 |  Picol |
SNX/USDT | $0.2539 | $124,121 | 04:03:12 25/09/2026 |
| 73 |  Hyperliquid |
SNX/USDC | $0.2529 | $121,681 | 03:54:26 25/09/2026 |
| 74 |  Azbit |
SNX/USDT | $0.2519 | $115,671 | 03:57:07 25/09/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2529 | $109,648 | 03:57:11 25/09/2026 |
| 76 |  AEGET |
SNX/USDT | $0.2541 | $102,591 | 04:03:12 25/09/2026 |
| 77 |  BiKing |
SNX/USDT | $0.2541 | $102,186 | 04:03:12 25/09/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2532 | $94,031.11 | 03:57:11 25/09/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2527 | $92,195.74 | 03:51:10 25/09/2026 |
| 80 |  Paribu |
SNX/TRY | $0.2532 | $84,261.76 | 03:58:53 25/09/2026 |
| 81 | Azbit |
SNX/BTC | $0.2444 | $82,960.60 | 03:57:07 25/09/2026 |
| 82 | Coinbase Exchange |
SNX/GBP | $0.2533 | $82,370.68 | 03:57:00 25/09/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2531 | $82,040.11 | 04:00:10 25/09/2026 |
| 84 | KuCoin |
SNX/USDT | $0.2530 | $81,287.97 | 03:56:53 25/09/2026 |
| 85 | Binance |
SNX/USDC | $0.2534 | $76,961.67 | 03:56:54 25/09/2026 |
| 86 |  CEEX exchange |
SNX/USDT | $0.2539 | $74,648.61 | 04:06:07 25/09/2026 |
| 87 |  Kraken |
SNX/USD | $0.2537 | $74,356.10 | 03:59:24 25/09/2026 |
| 88 | EasiCoin |
SNX/USDT | $0.2543 | $73,388.64 | 04:03:07 25/09/2026 |
| 89 |  XXKK |
SNX/USDT | $0.2533 | $72,311.30 | 04:00:12 25/09/2026 |
| 90 | MEXC |
SNX/USDT | $0.2531 | $69,233.97 | 03:57:07 25/09/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2539 | $67,466.39 | 04:00:10 25/09/2026 |
| 92 | Bitget |
SNX/USDT | $0.2531 | $62,912.48 | 03:54:32 25/09/2026 |
| 93 | Kraken |
SNX/EUR | $0.2532 | $60,441.37 | 03:59:54 25/09/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2535 | $59,865.62 | 03:57:09 25/09/2026 |
| 95 | Coinbase Exchange |
SNX/EUR | $0.2534 | $58,964.85 | 03:57:00 25/09/2026 |
| 96 | BingX |
SNX/USDT | $0.2533 | $58,220.59 | 03:57:07 25/09/2026 |
| 97 |  Bit2Me |
SNX/EUR | $0.2532 | $56,491.44 | 04:00:12 25/09/2026 |
| 98 |  Revolut X |
SNX/USD | $0.2529 | $55,799.96 | 04:03:10 25/09/2026 |
| 99 | MEXC |
SNX/USDC | $0.2532 | $55,369.83 | 03:57:07 25/09/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2534 | $54,528.74 | 04:00:13 25/09/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2543 | $54,210.23 | 03:57:08 25/09/2026 |
| 102 | Gate |
SNX/USDT | $0.2535 | $50,560.91 | 03:56:24 25/09/2026 |
| 103 | Cofinex |
SNX/USDT | $0.2542 | $50,549.65 | 04:03:09 25/09/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2559 | $42,921.09 | 04:03:09 25/09/2026 |
| 105 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $41,799.83 | 03:50:53 25/09/2026 |
| 106 |  Blynex |
SNX/USDT | $0.2535 | $41,122.54 | 03:57:11 25/09/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.2526 | $39,580.34 | 04:02:53 25/09/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2539 | $38,435.30 | 04:03:16 25/09/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2534 | $35,470.82 | 04:00:09 25/09/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2542 | $35,288.93 | 04:03:09 25/09/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2535 | $34,512.79 | 04:03:12 25/09/2026 |
| 112 |  BiFinance |
SNX/USDT | $0.2533 | $30,632.20 | 03:57:11 25/09/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2533 | $26,962.30 | 04:00:12 25/09/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2540 | $25,121.78 | 03:51:08 25/09/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.93 | 04:03:11 25/09/2026 |
| 116 |  Niza.io |
SNX/USD | $0.2535 | $17,584.35 | 04:03:11 25/09/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2532 | $15,861.69 | 04:00:07 25/09/2026 |
| 118 | BloFin |
SNX/USDT | $0.2531 | $14,995.85 | 03:54:19 25/09/2026 |
| 119 | Niza.io |
SNX/EUR | $0.2532 | $14,445.63 | 04:03:11 25/09/2026 |
| 120 |  HitBTC |
SNX/USDT | $0.2534 | $13,593.38 | 04:00:11 25/09/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2539 | $13,360.70 | 03:57:11 25/09/2026 |
| 122 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,688.34 | $12,932.12 | 03:47:47 25/09/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2531 | $12,794.38 | 04:00:09 25/09/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.2542 | $12,722.89 | 04:03:11 25/09/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.2542 | $12,722.61 | 04:03:10 25/09/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,675.97 | $11,884.06 | 03:55:29 25/09/2026 |
| 127 | LeveX |
SNX/USDT | $0.2542 | $11,873.28 | 04:03:07 25/09/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2533 | $11,564.82 | 03:57:13 25/09/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2525 | $10,299.26 | 03:43:59 25/09/2026 |
| 130 |  Dzengi |
SNX/USD | $0.2500 | $10,158.00 | 03:57:09 25/09/2026 |
| 131 | OKX |
SNX/USDC | $0.2540 | $7,761.82 | 03:56:54 25/09/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2523 | $7,698.97 | 04:03:11 25/09/2026 |
| 133 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $5,594.66 | 03:42:05 25/09/2026 |
| 134 |  Koinpark |
SNX/USDT | $0.2548 | $5,422.95 | 04:06:09 25/09/2026 |
| 135 |  CoinDCX |
SNX/INR | $0.2620 | $5,105.36 | 04:03:07 25/09/2026 |
| 136 |  Aster |
SNX/USDT | $0.2339 | $4,447.17 | 03:54:15 25/09/2026 |
| 137 | CoinDCX |
SNX/USDT | $0.2541 | $3,981.14 | 04:03:07 25/09/2026 |
| 138 |  Variational |
SNX/USDC | $0.2541 | $3,793.48 | 04:09:16 25/09/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.28 | 04:06:15 25/09/2026 |
| 140 |  Crypto.com Exchange |
SNX/USD | $0.2544 | $3,655.81 | 03:57:08 25/09/2026 |
| 141 | Velodrome Finance v2 |
USDC/SNX | $0.9993 | $3,542.56 | 03:40:57 25/09/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2535 | $3,034.20 | 04:03:12 25/09/2026 |
| 143 |  AlphaX |
SNX/USDT | $0.2540 | $2,910.33 | 04:03:16 25/09/2026 |
| 144 | KuCoin |
SNX/BTC | $0.2538 | $2,736.06 | 03:56:53 25/09/2026 |
| 145 |  Binance TH |
SNX/USDT | $0.2533 | $2,719.26 | 03:57:11 25/09/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,918.28 | $2,485.93 | 09:18:35 24/09/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2525 | $2,263.08 | 03:37:59 25/09/2026 |
| 148 |  Indodax |
SNX/IDR | $0.2479 | $2,014.64 | 04:02:54 25/09/2026 |
| 149 |  Bitkub |
SNX/THB | $0.2487 | $1,816.30 | 04:00:07 25/09/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.2491 | $1,658.38 | 03:57:08 25/09/2026 |
| 151 |  CoinEx |
SNX/USDT | $0.2547 | $1,315.84 | 04:05:53 25/09/2026 |
| 152 |  Bitstamp by Robinhood |
SNX/EUR | $0.2432 | $1,208.44 | 03:59:23 25/09/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2529 | $1,203.41 | 04:03:10 25/09/2026 |
| 154 | BTSE |
SNX/USDT | $0.2541 | $1,022.54 | 03:57:11 25/09/2026 |
| 155 | B2Z Exchange |
SNX/USDT | $0.2554 | $988.60 | 04:06:07 25/09/2026 |
| 156 | BITmarkets |
SNX/USDT | $0.2542 | $987.33 | 04:03:09 25/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2530 | $943.31 | 04:00:10 25/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2550 | $757.21 | 04:03:12 25/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.2541 | $754.43 | 04:03:12 25/09/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2539 | $714.50 | 04:06:16 25/09/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $3,346.81 | $667.09 | 03:35:17 25/09/2026 |
| 162 | Bitazza |
SNX/THB | $0.2484 | $610.99 | 04:03:09 25/09/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1072 | $572.09 | 03:15:05 25/09/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2512 | $553.61 | 03:51:37 25/09/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5858 | $355.85 | 04:03:07 25/09/2026 |
| 166 |  WOO X |
SNX/USDT | $0.2525 | $215.59 | 03:54:15 25/09/2026 |
| 167 |  SushiSwap (Polygon) |
SNX/WETH | $0.2496 | $204.02 | 03:15:24 25/09/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $188.50 | 03:41:51 25/09/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2923 | $178.12 | 03:57:11 25/09/2026 |
| 170 |  Coinone |
SNX/KRW | $0.2267 | $162.68 | 03:57:53 25/09/2026 |
| 171 |  ChangeNOW |
SNX/BTC | $0.3407 | $108.84 | 04:03:07 25/09/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,685.99 | $107.08 | 03:51:37 25/09/2026 |
| 173 |  Independent Reserve |
SNX/AUD | $0.2718 | $82.16 | 04:03:11 25/09/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2523 | $82.11 | 03:23:11 25/09/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1073 | $79.67 | 01:59:17 25/09/2026 |
| 176 | Independent Reserve |
SNX/NZD | $0.2734 | $76.51 | 04:03:11 25/09/2026 |
| 177 | B2Z Exchange |
SNX/USDC | $0.2549 | $75.47 | 04:06:07 25/09/2026 |
| 178 | BITmarkets |
SNX/USDC | $0.2544 | $75.16 | 04:03:09 25/09/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 04:09:16 25/09/2026 |
| 180 |  Giottus |
SNX/USDT | $0.2549 | $54.22 | 03:42:08 25/09/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2490 | $53.34 | 04:00:10 25/09/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2526 | $51.43 | 04:00:12 25/09/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.2470 | $45.22 | 03:11:23 25/09/2026 |
| 184 |  CEX.IO |
SNX/USDC | $0.2538 | $37.05 | 04:00:12 25/09/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.2535 | $24.22 | 04:00:12 25/09/2026 |
| 186 |  Tokocrypto |
SNX/USDT | $0.2533 | $23.09 | 03:57:12 25/09/2026 |
| 187 | CEX.IO |
SNX/USD | $0.2537 | $20.85 | 04:00:12 25/09/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:06:15 25/09/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2541 | $19.72 | 04:00:12 25/09/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.1389 | $13.42 | 04:03:11 25/09/2026 |
| 191 |  Poloniex |
SNX/USDT | $0.2989 | $11.90 | 03:59:53 25/09/2026 |
| 192 | BITmarkets |
SNX/IDR | $0.2535 | $10.15 | 04:03:09 25/09/2026 |
| 193 |  Deepcoin |
SNX/USDT | $0.2531 | $5.11 | 03:57:08 25/09/2026 |
| 194 | BVOX |
SNX/USDT | $0.2531 | $5.03 | 03:57:09 25/09/2026 |
| 195 |  Binance.US |
SNX/USDT | $0.2301 | $2.39 | 03:59:53 25/09/2026 |
| 196 |  ZebPay |
SNX/INR | $0.2669 | $2.18 | 04:00:10 25/09/2026 |
| 197 | Unocoin |
SNX/INR | $0.5105 | $2.08 | 04:06:15 25/09/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $2,686.86 | $2.04 | 03:43:25 25/09/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2464 | $0.9500 | 01:03:19 25/09/2026 |
| 200 | Giottus |
SNX/INR | $0.2605 | $0.1142 | 03:42:08 25/09/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2360 | $0 | 04:00:11 25/09/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2064 | $0 | 04:00:11 25/09/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 03:59:53 25/09/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2736 | $0 | 04:03:11 25/09/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2634 | $0 | 03:57:09 25/09/2026 |
| 206 | CoinEx |
SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 |
| 207 |  Bitbns |
SNX/INR | $0.6912 | $0 | 04:03:07 25/09/2026 |
| 208 |  BitMart |
SNX/USDT | $0.2151 | $0 | 22:36:16 24/09/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2319 | $0 | 04:06:09 25/09/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 04:03:10 25/09/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2271 | $0 | 04:03:36 25/09/2026 |
| 212 | CoinJar |
SNX/GBP | $0.2236 | $0 | 04:03:36 25/09/2026 |
| 213 | CoinJar |
SNX/USD | $0.2289 | $0 | 04:03:36 25/09/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2301 | $0 | 04:03:36 25/09/2026 |
| 215 | Bitazza |
SNX/BTC | $5.98 | $0 | 04:03:09 25/09/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.2544 | $0 | 04:03:09 25/09/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 04:10:19 25/09/2026 |
| 218 |  ADEN |
SNX/USDT | $0.2539 | $0 | 04:09:59 25/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2544 | $0 | 04:03:11 25/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 04:09:16 25/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 25/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,020,629 với tỷ giá $0.2531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.