Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,300,378,130,327 Khối lượng (24h): $49,965,560,082 Thị phần: BTC: 57.9%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #184 15:23:00 29/03/2026
Giá Synthetix (SNX)
$0.2767 -1.66%
0.000004157 BTC 7,770 VND
Thấp: $0.2759 Cao: $0.2858

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2758 $157,389,673 14:57:19 29/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2767 $78,984,356 15:00:15 29/03/2026
3 BitTap BitTap SNX/USDT $0.2758 $11,564,145 14:57:19 29/03/2026
4 KTX KTX SNX/USDT $0.2768 $10,613,920 15:00:15 29/03/2026
5 AscendEX AscendEX SNX/USDT $0.2758 $10,433,821 14:57:15 29/03/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,241,431 14:57:15 29/03/2026
7 BTDUex BTDUex SNX/USDT $0.2765 $7,101,212 14:57:12 29/03/2026
8 AstralX AstralX SNX/USDT $0.2762 $6,058,548 15:00:19 29/03/2026
9 NovaEx NovaEx SNX/USDT $0.2767 $4,843,633 15:00:16 29/03/2026
10 KuCoin KuCoin SNX/USDT $0.2766 $4,483,202 14:54:18 29/03/2026
11 Binance Binance SNX/USDT $0.2758 $4,435,723 14:54:16 29/03/2026
12 OrangeX OrangeX SNX/USDT $0.2758 $3,589,608 14:48:15 29/03/2026
13 Batonex Batonex SNX/USDT $0.2767 $3,179,794 15:00:16 29/03/2026
14 Bitcastle Bitcastle SNX/USDT $0.2767 $2,806,940 15:00:18 29/03/2026
15 Azbit Azbit SNX/USDT $0.2772 $2,207,220 14:57:14 29/03/2026
16 Bybit Bybit SNX/USDT $0.2762 $2,128,420 14:54:16 29/03/2026
17 CoinW CoinW SNX/USDT $0.2768 $1,811,831 14:57:15 29/03/2026
18 Coinlocally Coinlocally SNX/USDT $0.2758 $1,678,684 14:57:16 29/03/2026
19 YEX YEX SNX/USDT $0.2758 $1,667,057 15:00:16 29/03/2026
20 idax exchange idax exchange SNX/USDT $0.2758 $1,601,758 15:00:16 29/03/2026
21 WHXEX WHXEX SNX/USDT $0.2758 $1,601,734 15:00:16 29/03/2026
22 BVOX BVOX SNX/USDT $0.2768 $1,475,301 14:57:15 29/03/2026
23 AlphaX AlphaX SNX/USDT $0.2748 $1,464,171 14:57:15 29/03/2026
24 CoinChief CoinChief SNX/USDT $0.2758 $1,429,636 15:00:09 29/03/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2770 $1,428,185 14:54:18 29/03/2026
26 Ourbit Ourbit SNX/USDT $0.2761 $967,828 14:57:16 29/03/2026
27 BTSE BTSE SNX/USDT $0.2763 $878,943 14:57:19 29/03/2026
28 SunX SunX SNX/USDT $0.2774 $862,249 15:03:17 29/03/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2757 $844,048 15:00:15 29/03/2026
30 BITmarkets BITmarkets SNX/USDT $0.2756 $843,591 15:00:15 29/03/2026
31 Biconomy.com Biconomy.com SNX/USDC $0.2760 $818,207 14:54:10 29/03/2026
32 Paribu Paribu SNX/TRY $0.2770 $710,364 14:59:53 29/03/2026
33 BTCC BTCC SNX/USDT $0.2764 $670,837 14:57:16 29/03/2026
34 Zoomex Zoomex SNX/USDT $0.2761 $637,983 14:57:18 29/03/2026
35 Toobit Toobit SNX/USDT $0.2768 $491,780 14:57:16 29/03/2026
36 BiFinance BiFinance SNX/USDT $0.2768 $469,683 14:57:09 29/03/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,097 15:00:16 29/03/2026
38 Bitcoiva Bitcoiva SNX/USDT $0.2767 $402,833 15:00:12 29/03/2026
39 Phemex Phemex SNX/USDT $0.2758 $387,971 14:57:08 29/03/2026
40 WhiteBIT WhiteBIT SNX/USDT $0.2768 $363,081 14:54:07 29/03/2026
41 BitradeX BitradeX SNX/USDT $0.2758 $359,604 14:57:11 29/03/2026
42 Bitrue Bitrue SNX/USDT $0.2765 $335,774 14:57:17 29/03/2026
43 HTX HTX SNX/USDT $0.2809 $312,998 14:59:55 29/03/2026
44 Bitbaby Bitbaby SNX/USDT $0.2768 $302,738 14:54:16 29/03/2026
45 Bibox Bibox SNX/USDT $0.5903 $297,805 15:00:11 29/03/2026
46 BiKing BiKing SNX/USDT $0.2768 $276,533 14:54:10 29/03/2026
47 Binance Binance SNX/USDT $0.2768 $272,922 14:56:54 29/03/2026
48 MEXC MEXC SNX/USDT $0.2768 $268,370 14:57:16 29/03/2026
49 Hotcoin Hotcoin SNX/USDT $0.2758 $263,445 14:57:20 29/03/2026
50 BVOX BVOX SNX/USDT $0.2768 $261,436 14:57:13 29/03/2026
51 Phemex Phemex SNX/USDT $0.2768 $259,954 14:57:16 29/03/2026
52 P2B P2B SNX/USDT $0.2768 $226,703 14:54:09 29/03/2026
53 Bitazza Bitazza SNX/USDT $0.2778 $225,827 15:00:08 29/03/2026
54 Bitunix Bitunix SNX/USDT $0.2758 $189,729 14:54:15 29/03/2026
55 Deepcoin Deepcoin SNX/USDT $0.2768 $182,151 14:57:15 29/03/2026
56 CoinW CoinW SNX/USDT $0.2769 $182,109 14:54:07 29/03/2026
57 Cofinex Cofinex SNX/USDT $0.2756 $160,467 15:00:17 29/03/2026
58 Hyperliquid Hyperliquid SNX/USD $0.2758 $151,663 14:57:26 29/03/2026
59 B2Z Exchange B2Z Exchange SNX/USD $0.2770 $150,733 15:00:10 29/03/2026
60 BITmarkets BITmarkets SNX/USD $0.2770 $150,733 15:00:11 29/03/2026
61 AscendEX AscendEX SNX/USDT $0.2748 $142,180 14:57:09 29/03/2026
62 BTCC BTCC SNX/USDT $0.2768 $137,075 14:57:08 29/03/2026
63 BitGW Exchange BitGW Exchange SNX/USDT $0.2761 $124,128 14:57:11 29/03/2026
64 Gems Trade Gems Trade SNX/USDT $0.2761 $121,150 14:48:09 29/03/2026
65 OKX OKX SNX/USDT $0.2761 $121,088 14:56:53 29/03/2026
66 Coinlocally Coinlocally SNX/USDT $0.2766 $113,536 15:00:07 29/03/2026
67 Bybit Bybit SNX/USDT $0.2767 $105,658 14:54:10 29/03/2026
68 CEEX exchange CEEX exchange SNX/USDT $0.2758 $103,322 15:00:13 29/03/2026
69 GroveX GroveX SNX/USDT $0.2766 $95,730.47 14:54:10 29/03/2026
70 MEXC MEXC SNX/USDT $0.2767 $95,234.03 14:45:10 29/03/2026
71 CoinTR CoinTR SNX/TRY $0.2757 $82,515.45 14:54:10 29/03/2026
72 XXKK XXKK SNX/USDT $0.2765 $79,674.14 15:00:10 29/03/2026
73 BlockFin BlockFin SNX/USDT $0.2748 $74,057.55 15:00:10 29/03/2026
74 Bitunix Bitunix SNX/USDT $0.2758 $72,600.10 14:54:09 29/03/2026
75 Dex-Trade Dex-Trade SNX/USDT $0.2758 $72,166.07 14:57:07 29/03/2026
76 Gate Gate SNX/USDT $0.2760 $72,101.38 14:54:18 29/03/2026
77 P2B P2B SNX/USD $0.2770 $67,424.62 14:54:09 29/03/2026
78 Extended Extended SNX/USD $0.2775 $59,460.93 15:03:16 29/03/2026
79 Ourbit Ourbit SNX/USDT $0.2767 $58,859.45 14:57:11 29/03/2026
80 MEXC MEXC SNX/USDC $0.2765 $56,299.14 14:45:10 29/03/2026
81 BYDFi BYDFi SNX/USDT $0.2758 $55,024.87 15:00:11 29/03/2026
82 XT.COM XT.COM SNX/USDT $0.2768 $54,474.01 14:57:12 29/03/2026
83 LBank LBank SNX/USDT $0.2765 $54,388.98 14:57:12 29/03/2026
84 Azbit Azbit SNX/BTC $0.2732 $51,409.34 14:57:14 29/03/2026
85 Tapbit Tapbit SNX/USDT $0.2758 $51,294.77 14:57:08 29/03/2026
86 CoinTR CoinTR SNX/USDT $0.2758 $50,565.51 14:54:10 29/03/2026
87 BingX BingX SNX/USDT $0.2758 $49,969.20 14:57:11 29/03/2026
88 Bitvavo Bitvavo SNX/EUR $0.2781 $47,097.27 14:57:12 29/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2766 $46,908.98 14:59:23 29/03/2026
90 BloFin BloFin SNX/USDT $0.2768 $44,889.09 14:57:08 29/03/2026
91 Bitcastle Bitcastle SNX/USDT $0.2758 $44,187.28 15:00:13 29/03/2026
92 Binance Binance SNX/TRY $0.2775 $41,506.67 14:56:54 29/03/2026
93 Pionex Pionex SNX/USDT $0.2758 $41,369.56 14:57:09 29/03/2026
94 Bithumb Bithumb SNX/KRW $0.2785 $40,399.68 14:59:54 29/03/2026
95 Coinbase Exchange Coinbase Exchange SNX/USD $0.2760 $38,227.38 14:56:59 29/03/2026
96 LeveX LeveX SNX/USDT $0.2767 $37,507.26 15:00:16 29/03/2026
97 Picol Picol SNX/USDT $0.2758 $36,487.95 14:57:08 29/03/2026
98 VOOX Exchange VOOX Exchange SNX/USDT $0.2758 $33,745.11 14:57:09 29/03/2026
99 DigiFinex DigiFinex SNX/USDT $0.2768 $32,917.50 14:57:11 29/03/2026
100 ICRYPEX ICRYPEX SNX/USDT $0.2797 $32,317.99 15:00:11 29/03/2026
101 MEXC MEXC SNX/ETH $0.2769 $29,912.78 14:45:10 29/03/2026
102 BlockFin BlockFin SNX/USDT $0.2767 $29,493.44 15:00:15 29/03/2026
103 KCEX KCEX SNX/USDT $0.2758 $26,511.86 14:57:12 29/03/2026
104 Kraken Kraken SNX/USD $0.2768 $24,975.55 14:59:55 29/03/2026
105 Binance TR Binance TR SNX/TRY $0.2775 $22,779.38 14:57:12 29/03/2026
106 BitDelta BitDelta SNX/USDT $0.2768 $20,622.71 15:00:10 29/03/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,378.59 15:00:08 29/03/2026
108 KuCoin KuCoin SNX/USDT $0.2767 $18,323.30 14:56:23 29/03/2026
109 SuperEx SuperEx SNX/USDT $0.2769 $17,890.09 15:00:13 29/03/2026
110 Binance Binance SNX/USDC $0.2769 $15,792.31 14:56:54 29/03/2026
111 BitStorage BitStorage SNX/USDT $0.2758 $15,760.84 14:57:14 29/03/2026
112 BITmarkets BITmarkets SNX/USDT $0.2758 $14,227.14 15:00:11 29/03/2026
113 B2Z Exchange B2Z Exchange SNX/USDT $0.2759 $14,218.91 15:00:10 29/03/2026
114 BTSE BTSE SNX/USDT $0.2758 $14,115.21 14:54:10 29/03/2026
115 CoinEx CoinEx SNX/USDT $0.2779 $13,877.59 14:59:53 29/03/2026
116 SmarDex SmarDex SNX/USDT $0.2768 $13,438.34 14:51:11 29/03/2026
117 Bitbaby Bitbaby SNX/USDT $0.2768 $13,338.76 14:54:09 29/03/2026
118 Gate Gate SNX/USDT $0.2770 $13,093.23 14:56:24 29/03/2026
119 BitKan BitKan SNX/USDT $0.2761 $13,071.90 15:00:07 29/03/2026
120 LATOKEN LATOKEN SNX/USDT $0.2768 $12,996.43 14:57:11 29/03/2026
121 Qmall Exchange Qmall Exchange SNX/USDT $0.2780 $12,887.24 15:00:12 29/03/2026
122 Hibt Hibt SNX/USDT $0.2761 $12,107.19 14:57:21 29/03/2026
123 Bitso Bitso SNX/USD $0.2779 $12,034.07 14:59:53 29/03/2026
124 HTX HTX SNX/USDT $0.2764 $11,487.04 14:54:16 29/03/2026
125 Kanga Exchange Kanga Exchange SNX/USDT $0.2758 $11,073.61 15:00:10 29/03/2026
126 Coinstore Coinstore SNX/USDT $0.2768 $10,507.13 14:45:10 29/03/2026
127 LeveX LeveX SNX/USDT $0.2768 $10,074.95 15:00:07 29/03/2026
128 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2785 $8,722.57 14:56:59 29/03/2026
129 Coincall Coincall SNX/USD $0.2769 $8,494.78 15:00:16 29/03/2026
130 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2774 $7,189.43 14:59:23 29/03/2026
131 XBO.com XBO.com SNX/USDT $0.2767 $6,981.53 15:00:07 29/03/2026
132 Niza.io Niza.io SNX/USD $0.2768 $6,320.58 15:00:10 29/03/2026
133 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2770 $5,273.78 14:56:59 29/03/2026
134 Bitget Bitget SNX/USDT $0.2767 $3,996.32 14:54:09 29/03/2026
135 CoinUp.io CoinUp.io SNX/USDT $0.2758 $3,919.50 14:57:09 29/03/2026
136 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,003.57 $3,800.96 14:09:23 29/03/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,002.48 $3,723.22 14:05:21 29/03/2026
138 PrimeXBT PrimeXBT SNX/USDT $0.2758 $3,582.27 15:00:16 29/03/2026
139 FMFW.io FMFW.io SNX/USDT $0.2761 $3,575.50 14:57:08 29/03/2026
140 HitBTC HitBTC SNX/USDT $0.2758 $3,575.29 15:00:11 29/03/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.2758 $3,575.29 15:00:13 29/03/2026
142 BloFin BloFin SNX/USDT $0.2758 $2,654.83 14:57:16 29/03/2026
143 Pionex Pionex SNX/USDT $0.2768 $2,653.44 14:57:15 29/03/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7664 $2,351.42 06:12:59 29/03/2026
145 OKX OKX SNX/TRY $0.2754 $1,826.79 14:56:24 29/03/2026
146 Bitlo Bitlo SNX/TRY $0.2779 $1,609.21 14:54:10 29/03/2026
147 dYdX v4 dYdX v4 SNX/USD $0.2780 $1,584.58 15:01:18 29/03/2026
148 Uniswap v2 Uniswap v2 SNX/WETH $0.2763 $1,496.98 12:05:11 29/03/2026
149 OKX OKX SNX/USD $0.2769 $1,393.02 14:56:53 29/03/2026
150 Binance TH Binance TH SNX/USDT $0.2768 $1,380.18 14:57:08 29/03/2026
151 Koinpark Koinpark SNX/USDT $0.2768 $1,351.28 14:57:11 29/03/2026
152 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $1,292.16 14:15:41 29/03/2026
153 B2Z Exchange B2Z Exchange SNX/USDC $0.2769 $1,192.71 15:00:10 29/03/2026
154 BITmarkets BITmarkets SNX/USDC $0.2769 $1,192.71 15:00:11 29/03/2026
155 WOO X WOO X SNX/USDT $0.2759 $1,112.63 14:57:17 29/03/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2765 $1,036.10 14:54:07 29/03/2026
157 Dzengi.com Dzengi.com SNX/USD $0.2740 $895.98 15:00:10 29/03/2026
158 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9998 $789.51 14:15:41 29/03/2026
159 WEEX WEEX SNX/USDT $0.2768 $701.17 14:57:08 29/03/2026
160 Bit2Me Bit2Me SNX/EUR $0.2791 $558.90 14:57:07 29/03/2026
161 CoinDCX CoinDCX SNX/INR $0.2868 $486.01 15:00:07 29/03/2026
162 KuCoin KuCoin SNX/ETH $0.2788 $406.23 14:56:23 29/03/2026
163 KuCoin KuCoin SNX/BTC $0.2766 $374.53 14:56:23 29/03/2026
164 Coins.ph Coins.ph SNX/PHP $0.6074 $368.97 14:57:09 29/03/2026
165 Young Platform Young Platform SNX/EUR $0.2782 $295.50 15:00:07 29/03/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2767 $291.77 10:41:35 29/03/2026
167 Flipster Flipster SNX/USDT $0.2767 $288.99 15:00:18 29/03/2026
168 OKX OKX SNX/EUR $0.2791 $269.02 14:56:53 29/03/2026
169 Bitrue Bitrue SNX/USDT $0.2768 $268.70 14:57:07 29/03/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2770 $266.32 14:54:07 29/03/2026
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,463.73 $233.58 10:46:47 29/03/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9993 $227.24 12:16:55 29/03/2026
173 Orderly Orderly SNX/USDC $0.2786 $159.96 15:00:15 29/03/2026
174 Bitkub Bitkub SNX/THB $0.2775 $155.56 14:57:07 29/03/2026
175 Niza.io Niza.io SNX/EUR $0.2791 $141.37 15:00:10 29/03/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09273 $129.95 14:11:18 29/03/2026
177 Bitazza Bitazza SNX/THB $0.2759 $114.85 15:00:08 29/03/2026
178 Bancor Network Bancor Network SNX/BNT $0.3472 $114.37 14:57:11 29/03/2026
179 ChangeNOW ChangeNOW SNX/BTC $0.2781 $92.13 14:57:11 29/03/2026
180 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9965 $82.76 13:14:31 29/03/2026
181 GOPAX GOPAX SNX/KRW $0.2460 $73.81 15:00:10 29/03/2026
182 Foxbit Foxbit SNX/BRL $0.2773 $51.68 15:00:10 29/03/2026
183 Upbit Upbit SNX/BTC $0.2788 $50.80 14:56:54 29/03/2026
184 ONUS Pro ONUS Pro SNX/VNDC $0.2728 $49.62 20:12:15 28/03/2026
185 Indodax Indodax SNX/IDR $0.2779 $48.55 14:59:53 29/03/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2776 $43.19 10:24:59 29/03/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2815 $37.16 14:11:18 29/03/2026
188 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,006.96 $32.88 10:41:29 29/03/2026
189 Aster Aster SNX/USDT $0.2778 $29.18 14:54:15 29/03/2026
190 CoinDCX CoinDCX SNX/USDT $0.2767 $27.12 15:00:07 29/03/2026
191 CEX.IO CEX.IO SNX/USDT $0.2776 $25.65 13:48:10 29/03/2026
192 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09273 $24.00 10:58:36 29/03/2026
193 CEX.IO CEX.IO SNX/USD $0.2772 $23.27 14:54:09 29/03/2026
194 HitBTC HitBTC SNX/USDC $0.2828 $22.86 15:00:11 29/03/2026
195 Unocoin Unocoin SNX/USDT $2.37 $19.98 14:54:10 29/03/2026
196 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2758 $19.70 14:57:17 29/03/2026
197 CEX.IO CEX.IO SNX/USDC $0.2772 $19.16 14:54:09 29/03/2026
198 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2804 $18.29 10:03:59 29/03/2026
199 CEX.IO CEX.IO SNX/EUR $0.2788 $16.49 14:54:09 29/03/2026
200 Velodrome Finance Velodrome Finance SNX/SUSD $0.2769 $13.60 10:18:21 29/03/2026
201 Binance.US Binance.US SNX/USDT $0.2837 $10.33 14:59:53 29/03/2026
202 Unocoin Unocoin SNX/INR $0.5271 $9.85 14:54:10 29/03/2026
203 ShibaSwap ShibaSwap SNX/WETH $0.2784 $5.53 07:28:35 28/03/2026
204 ZebPay ZebPay SNX/INR $0.2870 $4.12 15:00:11 29/03/2026
205 Gate US Gate US SNX/USDT $0.2768 $1.92 15:00:11 29/03/2026
206 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2768 $1.77 08:00:09 29/03/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3022 $1.09 13:32:11 25/03/2026
208 Velodrome Finance Velodrome Finance WETH/SNX $1,998.08 $0.9905 14:56:59 29/03/2026
209 Giottus Giottus SNX/INR $0.8645 $0.6295 14:54:08 29/03/2026
210 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2939 $0.4336 14:57:08 29/03/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $0.3981 20:43:35 28/03/2026
212 OKX OKX SNX/USDC $0.2771 $0.2761 14:56:24 29/03/2026
213 QuickSwap QuickSwap SNX/DAI $0.2874 $0.1959 19:01:39 27/03/2026
214 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2814 $0.01002 21:20:19 27/03/2026
215 Deepcoin Deepcoin SNX/USDT $0.2763 $0.0001678 14:57:12 29/03/2026
216 Poloniex Poloniex SNX/USDT $0.3127 $0 14:57:23 29/03/2026
217 HitBTC HitBTC SNX/BTC $0.2857 $0 15:00:11 29/03/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3925 $0 14:59:53 29/03/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 14:59:23 29/03/2026
220 zondacrypto zondacrypto SNX/USDC $0.3300 $0 14:54:09 29/03/2026
221 Independent Reserve Independent Reserve SNX/AUD $0.2812 $0 15:00:12 29/03/2026
222 Independent Reserve Independent Reserve SNX/NZD $0.2797 $0 15:00:12 29/03/2026
223 Independent Reserve Independent Reserve SNX/USD $0.2797 $0 15:00:12 29/03/2026
224 Coinone Coinone SNX/KRW $0.2953 $0 14:59:54 29/03/2026
225 Korbit Korbit SNX/KRW $0.2751 $0 14:57:12 29/03/2026
226 Bitbns Bitbns SNX/INR $0.8434 $0 14:57:11 29/03/2026
227 WazirX WazirX SNX/USDT $0.3227 $0 15:00:11 29/03/2026
228 Coinmetro Coinmetro SNX/USDT $0.2764 $0 15:00:11 29/03/2026
229 NovaDAX NovaDAX SNX/BRL $0.2864 $0 14:57:07 29/03/2026
230 CoinJar CoinJar SNX/AUD $0.2838 $0 15:00:31 29/03/2026
231 CoinJar CoinJar SNX/GBP $0.3302 $0 15:00:31 29/03/2026
232 CoinJar CoinJar SNX/USD $0.3233 $0 15:00:31 29/03/2026
233 CoinJar CoinJar SNX/USDC $0.2959 $0 15:00:31 29/03/2026
234 Tokocrypto Tokocrypto SNX/USDT $0.2768 $0 14:57:08 29/03/2026
235 Qmall Exchange Qmall Exchange SNX/BTC $0.2966 $0 15:00:12 29/03/2026
236 Giottus Giottus SNX/USDT $6.33 $0 14:54:08 29/03/2026
237 Bitazza Bitazza SNX/BTC $4.72 $0 15:00:08 29/03/2026
238 PointPay PointPay SNX/USDT $0.2938 $0 14:57:12 29/03/2026
239 THORChain THORChain SNX/RUNE $0.4566 $0 14:57:10 29/03/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1020 $0 14:56:59 29/03/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,001.31 $0 08:08:35 29/03/2026
242 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1031 $0 13:06:45 28/03/2026
243 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2851 $0 15:00:15 29/03/2026
244 ONUS Pro ONUS Pro SNX/USDT $0.2770 $0 15:00:10 29/03/2026
245 ONUS Pro ONUS Pro SNX/VNDC $0.2770 $0 15:00:10 29/03/2026
246 ADEN ADEN SNX/USDC $0.2786 $0 15:03:45 29/03/2026
247 ADEN ADEN SNX/USDT $0.2760 $0 15:00:46 29/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:19 29/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,389,673 với tỷ giá $0.2758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá