Synthetix SNX
Xếp hạng #329
13:14:48 08/11/2026
Giá Synthetix (SNX)
$0.1639 -2.96%
0.000002166 BTC
4,245 VND
Thấp: $0.1634
Cao: $0.1691
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1638 | $8,829,005 | 13:00:16 08/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2435 | $6,861,865 | 13:00:16 08/11/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1638 | $3,048,347 | 12:57:10 08/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1638 | $1,610,976 | 12:54:19 08/11/2026 |
| 5 |  idax exchange |
SNX/USDT | $0.1637 | $1,345,923 | 13:00:17 08/11/2026 |
| 6 |  Koinbay |
SNX/USDT | $0.1637 | $1,329,526 | 12:57:15 08/11/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1638 | $1,153,113 | 12:57:15 08/11/2026 |
| 8 |  Binance |
SNX/USDT | $0.1637 | $819,267 | 12:54:17 08/11/2026 |
| 9 |  OmniX |
SNX/USDT | $0.1638 | $454,810 | 12:57:10 08/11/2026 |
| 10 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,873 | 13:00:17 08/11/2026 |
| 11 |  BVOX |
SNX/USDT | $0.1635 | $393,470 | 12:57:15 08/11/2026 |
| 12 |  Binibit |
SNX/USDT | $0.1642 | $325,149 | 13:00:13 08/11/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.1638 | $251,810 | 12:57:10 08/11/2026 |
| 14 |  CoinW |
SNX/USDT | $0.1638 | $245,289 | 12:57:16 08/11/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.1637 | $239,782 | 12:57:15 08/11/2026 |
| 16 |  Bitazza |
SNX/USDT | $0.1639 | $228,647 | 13:00:08 08/11/2026 |
| 17 |  BitradeX |
SNX/USDT | $0.1628 | $225,124 | 12:57:07 08/11/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.1647 | $223,165 | 13:00:07 08/11/2026 |
| 19 |  BITmarkets |
SNX/USD | $0.1649 | $222,809 | 12:57:10 08/11/2026 |
| 20 |  Bitbase |
SNX/USDT | $0.1639 | $182,998 | 12:57:11 08/11/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.1638 | $182,726 | 13:00:15 08/11/2026 |
| 22 |  CEEX exchange |
SNX/USDT | $0.1638 | $166,765 | 13:00:08 08/11/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.1637 | $161,114 | 12:57:15 08/11/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.1635 | $155,945 | 13:00:15 08/11/2026 |
| 25 |  BTSE |
SNX/USDT | $0.1634 | $155,723 | 12:57:23 08/11/2026 |
| 26 | BITmarkets |
SNX/USDT | $0.1634 | $155,500 | 12:57:15 08/11/2026 |
| 27 |  TRAIEX |
SNX/USDT | $0.1635 | $148,298 | 13:00:16 08/11/2026 |
| 28 |  MEXC |
SNX/USDT | $0.1638 | $126,980 | 12:57:16 08/11/2026 |
| 29 |  CoinTR |
SNX/TRY | $0.1647 | $111,652 | 13:00:09 08/11/2026 |
| 30 |  Bitrue |
SNX/USDT | $0.1639 | $106,038 | 12:57:17 08/11/2026 |
| 31 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 32 |  Toobit |
SNX/USDT | $0.1639 | $86,458.23 | 12:57:16 08/11/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.1638 | $85,404.36 | 12:57:15 08/11/2026 |
| 34 |  GroveX |
SNX/USDT | $0.1783 | $82,513.65 | 12:57:07 08/11/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.1638 | $74,433.55 | 12:57:26 08/11/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.1639 | $70,203.18 | 12:54:07 08/11/2026 |
| 37 |  EasiCoin |
SNX/USDT | $0.1636 | $68,680.68 | 13:00:16 08/11/2026 |
| 38 | BlockFin |
SNX/USDT | $0.1642 | $67,832.46 | 12:57:08 08/11/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.1638 | $66,140.80 | 12:57:18 08/11/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.1642 | $64,064.61 | 12:57:09 08/11/2026 |
| 41 |  Azbit |
SNX/USDT | $0.1628 | $61,829.83 | 12:57:07 08/11/2026 |
| 42 |  Biconomy.com |
SNX/USDC | $0.1641 | $58,067.59 | 12:57:10 08/11/2026 |
| 43 | Binance |
SNX/USDT | $0.1639 | $56,756.56 | 12:56:54 08/11/2026 |
| 44 |  P2B |
SNX/USDT | $0.1638 | $55,834.42 | 12:57:10 08/11/2026 |
| 45 | MEXC |
SNX/USDT | $0.1637 | $55,077.58 | 12:51:08 08/11/2026 |
| 46 | P2B |
SNX/USD | $0.1640 | $54,327.82 | 12:57:10 08/11/2026 |
| 47 | MEXC |
SNX/USDC | $0.1637 | $53,897.32 | 12:51:08 08/11/2026 |
| 48 | Azbit |
SNX/BTC | $0.1514 | $53,680.35 | 12:57:07 08/11/2026 |
| 49 |  XXKK |
SNX/USDT | $0.1639 | $53,398.07 | 12:57:07 08/11/2026 |
| 50 |  BloFin |
SNX/USDT | $0.1634 | $52,584.22 | 12:48:18 08/11/2026 |
| 51 | CoinTR |
SNX/USDT | $0.1628 | $52,100.76 | 13:00:09 08/11/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.1640 | $49,980.30 | 13:00:07 08/11/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.1639 | $49,337.46 | 12:54:27 08/11/2026 |
| 54 |  LBank |
SNX/USDT | $0.1637 | $49,067.82 | 12:57:10 08/11/2026 |
| 55 | BloFin |
SNX/USDT | $0.1642 | $40,772.94 | 12:57:07 08/11/2026 |
| 56 |  SuperEx |
SNX/USDT | $0.1633 | $35,335.03 | 12:48:09 08/11/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.1640 | $32,118.70 | 12:57:09 08/11/2026 |
| 58 |  BingX |
SNX/USDT | $0.1637 | $30,887.71 | 12:51:08 08/11/2026 |
| 59 | CoinW |
SNX/USDT | $0.1640 | $29,019.21 | 12:57:08 08/11/2026 |
| 60 |  BitTap |
SNX/USDT | $0.1648 | $28,888.27 | 13:00:17 08/11/2026 |
| 61 |  BTCC |
SNX/USDT | $0.1639 | $28,384.76 | 12:57:08 08/11/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.1643 | $27,701.76 | 12:59:23 08/11/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.1636 | $26,480.68 | 12:57:15 08/11/2026 |
| 64 |  KCEX |
SNX/USDT | $0.1640 | $26,131.78 | 12:57:07 08/11/2026 |
| 65 | Binance |
SNX/TRY | $0.1637 | $21,073.76 | 12:56:54 08/11/2026 |
| 66 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.47 | 13:00:08 08/11/2026 |
| 67 |  ICRYPEX |
SNX/USDT | $0.1678 | $19,967.89 | 12:57:10 08/11/2026 |
| 68 |  BiFinance |
SNX/USDT | $0.1639 | $19,761.22 | 12:57:08 08/11/2026 |
| 69 |  x.me Exchange |
SNX/USDT | $0.1640 | $19,608.31 | 12:57:12 08/11/2026 |
| 70 |  LeveX |
SNX/USDT | $0.1637 | $19,131.32 | 13:00:15 08/11/2026 |
| 71 |  Bybit |
SNX/USDT | $0.1639 | $16,450.33 | 12:54:12 08/11/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.1637 | $16,228.36 | 12:57:00 08/11/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.1638 | $15,064.42 | 12:57:12 08/11/2026 |
| 74 |  HTX |
SNX/USDT | $0.1687 | $14,253.18 | 12:59:54 08/11/2026 |
| 75 |  CRMClick |
SNX/USDT | $0.1687 | $14,252.86 | 13:00:12 08/11/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.1639 | $14,147.83 | 12:57:11 08/11/2026 |
| 77 |  Everything.inc |
SNX/USDT | $0.1638 | $13,047.78 | 12:57:07 08/11/2026 |
| 78 |  Dzengi |
SNX/USD | $0.1600 | $10,959.37 | 12:57:10 08/11/2026 |
| 79 | LeveX |
SNX/USDT | $0.1639 | $9,811.59 | 13:00:11 08/11/2026 |
| 80 |  Pionex |
SNX/USDT | $0.1638 | $8,468.39 | 12:57:11 08/11/2026 |
| 81 |  Kanga Exchange |
SNX/USDT | $0.1638 | $8,015.33 | 13:00:10 08/11/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.1637 | $7,854.36 | 12:57:13 08/11/2026 |
| 83 |  Picol |
SNX/USDT | $0.1638 | $7,467.08 | 13:00:07 08/11/2026 |
| 84 |  Gate |
SNX/USDT | $0.1630 | $7,083.86 | 12:54:20 08/11/2026 |
| 85 |  BitGW Exchange |
SNX/USDT | $0.1641 | $7,002.31 | 13:00:11 08/11/2026 |
| 86 |  OKX |
SNX/USDT | $0.1641 | $7,000.21 | 12:56:54 08/11/2026 |
| 87 | Gate |
SNX/USDT | $0.1638 | $6,928.75 | 12:56:54 08/11/2026 |
| 88 | BtcTurk | Kripto |
SNX/USDT | $0.1635 | $6,316.24 | 12:59:23 08/11/2026 |
| 89 |  Bitget |
SNX/USDT | $0.1639 | $5,982.88 | 12:55:06 08/11/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.1639 | $5,961.38 | 12:57:09 08/11/2026 |
| 91 |  BiKing |
SNX/USDT | $0.1639 | $5,676.75 | 13:00:12 08/11/2026 |
| 92 |  AEGET |
SNX/USDT | $0.1640 | $5,661.18 | 12:54:12 08/11/2026 |
| 93 |  WEEX |
SNX/USDT | $0.1639 | $4,932.95 | 12:57:10 08/11/2026 |
| 94 |  Kraken |
SNX/EUR | $0.1640 | $4,644.92 | 12:59:54 08/11/2026 |
| 95 |  Bit2Me |
SNX/EUR | $0.1640 | $4,617.85 | 12:57:10 08/11/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.1637 | $3,980.64 | 12:57:10 08/11/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.1639 | $3,941.21 | 13:00:07 08/11/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,232.53 | $3,545.90 | 11:46:11 08/11/2026 |
| 99 |  Bitkub |
SNX/THB | $0.1641 | $3,428.46 | 12:57:08 08/11/2026 |
| 100 | Pionex |
SNX/USDT | $0.1637 | $3,246.54 | 12:57:16 08/11/2026 |
| 101 | Binance |
SNX/USDC | $0.1637 | $2,448.10 | 12:56:54 08/11/2026 |
| 102 |  Paribu |
SNX/TRY | $0.1639 | $2,364.35 | 12:58:23 08/11/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.1638 | $2,328.34 | 13:00:07 08/11/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.1650 | $2,263.55 | 12:57:00 08/11/2026 |
| 105 | Kraken |
SNX/USD | $0.1649 | $2,187.55 | 12:59:54 08/11/2026 |
| 106 |  Variational |
SNX/USDC | $0.1635 | $2,137.26 | 13:00:17 08/11/2026 |
| 107 |  Bitlo |
SNX/TRY | $0.1635 | $2,015.64 | 12:57:12 08/11/2026 |
| 108 | KuCoin |
SNX/USDT | $0.1651 | $1,971.55 | 12:55:53 08/11/2026 |
| 109 |  Revolut (UK) |
SNX/USD | $0.1644 | $1,552.97 | 13:00:08 08/11/2026 |
| 110 |  XT.COM |
SNX/USDT | $0.1641 | $1,399.89 | 12:57:08 08/11/2026 |
| 111 |  Uniswap v2 |
SNX/WETH | $0.1650 | $1,334.18 | 12:30:11 08/11/2026 |
| 112 |  Niza.io |
SNX/EUR | $0.1640 | $1,178.18 | 13:00:07 08/11/2026 |
| 113 |  PointPay |
SNX/USDT | $0.1639 | $986.93 | 12:57:10 08/11/2026 |
| 114 |  AlphaX |
SNX/USDT | $0.1635 | $942.13 | 12:57:17 08/11/2026 |
| 115 |  Bitcoiva |
SNX/USDT | $0.1638 | $788.65 | 13:00:08 08/11/2026 |
| 116 |  Aster |
SNX/USDT | $0.1628 | $725.13 | 12:54:15 08/11/2026 |
| 117 |  Hibt |
SNX/USDT | $0.1640 | $700.20 | 12:57:12 08/11/2026 |
| 118 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,232.91 | $682.26 | 11:49:33 08/11/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.1638 | $631.63 | 13:00:07 08/11/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.1638 | $630.25 | 12:57:10 08/11/2026 |
| 121 | BTSE |
SNX/USDT | $0.1638 | $624.20 | 12:54:11 08/11/2026 |
| 122 | Niza.io |
SNX/USD | $0.1649 | $554.10 | 13:00:07 08/11/2026 |
| 123 | Coinbase Exchange |
SNX/GBP | $0.1651 | $526.64 | 12:57:00 08/11/2026 |
| 124 |  BitKan |
SNX/USDT | $0.1641 | $393.78 | 13:00:10 08/11/2026 |
| 125 |  Coins.ph |
SNX/PHP | $0.5828 | $354.00 | 12:57:10 08/11/2026 |
| 126 |  CoinDCX |
SNX/INR | $0.1748 | $346.20 | 12:48:09 08/11/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,233.59 | $344.59 | 12:43:05 08/11/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.1633 | $319.00 | 13:00:11 08/11/2026 |
| 129 |  Crypto.com Exchange |
SNX/USD | $0.1644 | $282.78 | 12:54:10 08/11/2026 |
| 130 | Crypto.com Exchange |
SNX/USD | $0.1667 | $220.73 | 08:48:20 08/11/2026 |
| 131 |  Foxbit |
SNX/BRL | $0.1690 | $213.13 | 12:54:11 08/11/2026 |
| 132 | CoinDCX |
SNX/USDT | $0.1637 | $167.02 | 12:48:09 08/11/2026 |
| 133 | KuCoin |
SNX/BTC | $0.1635 | $166.02 | 12:55:53 08/11/2026 |
| 134 | OKX |
SNX/USDC | $0.1654 | $144.61 | 12:56:54 08/11/2026 |
| 135 | Bitrue |
SNX/USDT | $0.1637 | $134.90 | 12:57:09 08/11/2026 |
| 136 |  Bancor Network |
SNX/BNT | $0.2427 | $118.84 | 12:57:11 08/11/2026 |
| 137 |  Binance TH |
SNX/USDT | $0.1639 | $99.84 | 12:57:10 08/11/2026 |
| 138 |  ChangeNOW |
SNX/BTC | $0.3058 | $97.71 | 12:57:10 08/11/2026 |
| 139 |  TRIV |
SNX/IDR | $0.1645 | $73.17 | 13:00:14 08/11/2026 |
| 140 |  Indodax |
SNX/IDR | $0.1613 | $71.86 | 12:59:23 08/11/2026 |
| 141 |  SushiSwap (Polygon) |
SNX/WETH | $0.1668 | $71.40 | 12:25:18 08/11/2026 |
| 142 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 13:00:16 08/11/2026 |
| 143 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09042 | $62.66 | 12:01:03 08/11/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.1638 | $59.94 | 13:00:16 08/11/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.1640 | $50.49 | 13:00:07 08/11/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.1640 | $50.48 | 12:57:10 08/11/2026 |
| 147 | Crypto.com Exchange |
SNX/USDT | $0.1671 | $50.07 | 12:54:10 08/11/2026 |
| 148 |  CoinJar |
SNX/AUD | $0.1633 | $49.79 | 12:57:41 08/11/2026 |
| 149 |  Young Platform |
SNX/EUR | $0.1642 | $45.56 | 12:57:11 08/11/2026 |
| 150 |  Binance.US |
SNX/USDT | $0.1647 | $44.90 | 12:59:23 08/11/2026 |
| 151 |  CEX.IO |
SNX/USD | $0.1640 | $44.53 | 12:45:10 08/11/2026 |
| 152 |  Unocoin |
SNX/INR | $0.5218 | $42.59 | 13:00:10 08/11/2026 |
| 153 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $29.01 | 12:42:55 08/11/2026 |
| 154 | CEX.IO |
SNX/EUR | $0.1643 | $26.81 | 12:45:10 08/11/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.1658 | $26.80 | 12:36:52 08/11/2026 |
| 156 | CEX.IO |
SNX/USDT | $0.1638 | $22.45 | 12:45:10 08/11/2026 |
| 157 | CEX.IO |
SNX/USDC | $0.1640 | $22.06 | 12:45:10 08/11/2026 |
| 158 | OKX |
SNX/EUR | $0.1642 | $21.70 | 12:56:54 08/11/2026 |
| 159 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 13:00:10 08/11/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1661 | $17.97 | 10:59:11 08/11/2026 |
| 161 | CoinJar |
SNX/USDC | $0.1716 | $17.16 | 12:57:41 08/11/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,790.01 | $16.08 | 11:49:39 08/11/2026 |
| 163 | BITmarkets |
SNX/IDR | $0.1644 | $14.30 | 12:57:10 08/11/2026 |
| 164 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $13.63 | 12:43:01 08/11/2026 |
| 165 | OKX |
SNX/TRY | $0.1667 | $12.78 | 12:56:54 08/11/2026 |
| 166 |  ShibaSwap |
SNX/WETH | $0.1665 | $7.40 | 07:52:59 08/11/2026 |
| 167 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1667 | $6.19 | 07:52:59 08/11/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09042 | $5.37 | 12:25:18 08/11/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,232.22 | $3.50 | 11:30:28 08/11/2026 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $0.7774 | 12:43:05 08/11/2026 |
| 172 | BVOX |
SNX/USDT | $0.1637 | $0.1388 | 12:57:10 08/11/2026 |
| 173 |  Deepcoin |
SNX/USDT | $0.1639 | $0.1314 | 12:57:10 08/11/2026 |
| 174 | Velodrome Finance |
WETH/SNX | $2,228.18 | $0.1292 | 11:43:37 08/11/2026 |
| 175 |  Poloniex |
SNX/USDT | $0.1787 | $0 | 12:59:53 08/11/2026 |
| 176 |  HitBTC |
SNX/BTC | $0.2121 | $0 | 12:57:12 08/11/2026 |
| 177 | HitBTC |
SNX/USDC | $0.2064 | $0 | 12:57:12 08/11/2026 |
| 178 | HitBTC |
SNX/USDT | $0.1608 | $0 | 12:57:12 08/11/2026 |
| 179 |  Bitstamp by Robinhood |
SNX/EUR | $0.1751 | $0 | 12:59:53 08/11/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 12:59:53 08/11/2026 |
| 181 |  Independent Reserve |
SNX/AUD | $0.1679 | $0 | 12:57:12 08/11/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.1690 | $0 | 12:57:12 08/11/2026 |
| 183 | Independent Reserve |
SNX/USD | $0.1695 | $0 | 12:57:12 08/11/2026 |
| 184 |  Digital X |
SNX/KRW | $0.2346 | $0 | 12:57:09 08/11/2026 |
| 185 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004259 | $0 | 12:57:09 08/11/2026 |
| 187 |  WazirX |
SNX/USDT | $0.1678 | $0 | 13:00:11 08/11/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 12:57:10 08/11/2026 |
| 189 | CoinJar |
SNX/GBP | $0.2260 | $0 | 12:57:41 08/11/2026 |
| 190 | CoinJar |
SNX/USD | $0.1786 | $0 | 12:57:41 08/11/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.1639 | $0 | 12:57:08 08/11/2026 |
| 192 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 12:57:10 08/11/2026 |
| 193 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 194 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 195 | Bitazza |
SNX/BTC | $5.37 | $0 | 13:00:08 08/11/2026 |
| 196 | Bitazza |
SNX/THB | $0.1739 | $0 | 13:00:08 08/11/2026 |
| 197 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 13:00:07 08/11/2026 |
| 198 |  WOO X |
SNX/USDT | $0.1638 | $0 | 12:57:15 08/11/2026 |
| 199 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 13:01:17 08/11/2026 |
| 200 |  ADEN |
SNX/USDT | $0.1630 | $0 | 13:01:00 08/11/2026 |
| 201 |  Gate US |
SNX/USDT | $0.1640 | $0 | 13:00:11 08/11/2026 |
| 202 |  Extended |
SNX/USD | $0.2436 | $0 | 13:00:16 08/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,829,005 với tỷ giá $0.1638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.