Synthetix SNX
Xếp hạng #282
22:19:00 19/09/2026
Giá Synthetix (SNX)
$0.2294 2.3%
0.000002808 BTC
5,938 VND
Thấp: $0.2202
Cao: $0.2298
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2294 | $306,437,658 | 21:45:17 19/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2285 | $30,984,897 | 22:00:16 19/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2289 | $6,747,486 | 21:57:16 19/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2291 | $4,125,426 | 22:00:11 19/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2288 | $3,578,919 | 21:54:16 19/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2289 | $3,205,152 | 21:48:15 19/09/2026 |
| 7 |  BingX |
SNX/USDT | $0.2289 | $2,317,488 | 21:57:19 19/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2288 | $2,037,108 | 21:57:15 19/09/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2291 | $1,699,415 | 21:57:20 19/09/2026 |
| 10 |  HTX |
SNX/USDT | $0.2276 | $1,652,301 | 21:59:54 19/09/2026 |
| 11 |  CRMClick |
SNX/USDT | $0.2276 | $1,652,067 | 22:00:12 19/09/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2279 | $1,375,297 | 21:57:15 19/09/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2290 | $1,356,397 | 22:00:17 19/09/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2292 | $1,192,161 | 21:57:17 19/09/2026 |
| 16 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 17 | Binance |
SNX/USDT | $0.2291 | $906,009 | 21:56:42 19/09/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.2289 | $687,834 | 21:57:12 19/09/2026 |
| 19 |  P2B |
SNX/USDT | $0.2289 | $588,385 | 21:57:11 19/09/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2290 | $586,851 | 21:54:11 19/09/2026 |
| 21 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2287 | $529,924 | 22:00:17 19/09/2026 |
| 23 |  SunX |
SNX/USDT | $0.2215 | $511,103 | 22:03:16 19/09/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2287 | $507,822 | 21:54:16 19/09/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2292 | $453,601 | 21:57:11 19/09/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2291 | $420,371 | 21:57:15 19/09/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,390 | 22:00:16 19/09/2026 |
| 28 | P2B |
SNX/USD | $0.2290 | $396,643 | 21:57:11 19/09/2026 |
| 29 |  Binibit |
SNX/USDT | $0.2289 | $387,974 | 22:00:11 19/09/2026 |
| 30 |  Bitunix |
SNX/USDT | $0.2289 | $383,148 | 21:51:17 19/09/2026 |
| 31 |  XT.COM |
SNX/USDT | $0.2290 | $376,026 | 21:57:43 19/09/2026 |
| 32 | CoinW |
SNX/USDT | $0.2291 | $346,121 | 21:57:11 19/09/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2290 | $316,372 | 21:57:18 19/09/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2287 | $310,674 | 22:00:16 19/09/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2289 | $298,248 | 22:00:11 19/09/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.2289 | $287,359 | 22:00:11 19/09/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2289 | $284,973 | 21:57:16 19/09/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.2289 | $268,239 | 22:00:15 19/09/2026 |
| 39 |  B2Z Exchange |
SNX/USD | $0.2282 | $259,842 | 22:00:09 19/09/2026 |
| 40 |  BITmarkets |
SNX/USD | $0.2282 | $259,842 | 22:00:10 19/09/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2290 | $251,528 | 22:00:10 19/09/2026 |
| 42 |  OKX |
SNX/USDT | $0.2294 | $248,765 | 21:56:24 19/09/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.2291 | $244,722 | 21:48:19 19/09/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2270 | $232,875 | 21:59:23 19/09/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2291 | $232,481 | 21:33:07 19/09/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2289 | $228,981 | 22:00:18 19/09/2026 |
| 47 | LBank |
SNX/USDT | $0.2293 | $226,733 | 21:57:11 19/09/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.2286 | $224,132 | 22:00:12 19/09/2026 |
| 49 | B2Z Exchange |
SNX/USD | $0.2294 | $212,283 | 22:00:15 19/09/2026 |
| 50 |  BTSE |
SNX/USDT | $0.2289 | $212,220 | 21:57:15 19/09/2026 |
| 51 |  SuperEx |
SNX/USDT | $0.2278 | $207,515 | 22:00:09 19/09/2026 |
| 52 | BITmarkets |
SNX/USDT | $0.2292 | $202,594 | 22:00:15 19/09/2026 |
| 53 |  BYDFi |
SNX/USDT | $0.2289 | $196,294 | 21:57:07 19/09/2026 |
| 54 | Bybit |
SNX/USDT | $0.2297 | $191,190 | 21:54:12 19/09/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2287 | $187,374 | 22:00:16 19/09/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2290 | $184,632 | 21:57:17 19/09/2026 |
| 57 | XT.COM |
SNX/USDT | $0.2289 | $180,975 | 21:57:13 19/09/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2293 | $177,372 | 21:57:10 19/09/2026 |
| 59 |  BloFin |
SNX/USDT | $0.2299 | $174,917 | 21:45:07 19/09/2026 |
| 60 |  Ourbit |
SNX/USDT | $0.2293 | $156,924 | 21:57:07 19/09/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2286 | $152,271 | 22:00:15 19/09/2026 |
| 62 |  Pionex |
SNX/USDT | $0.2299 | $135,950 | 21:57:07 19/09/2026 |
| 63 |  Picol |
SNX/USDT | $0.2289 | $119,625 | 22:00:12 19/09/2026 |
| 64 | Bitcastle |
SNX/USDT | $0.2279 | $116,502 | 22:00:12 19/09/2026 |
| 65 |  Bithumb |
SNX/KRW | $0.2895 | $115,251 | 21:59:53 19/09/2026 |
| 66 |  Hyperliquid |
SNX/USDC | $0.2293 | $112,890 | 21:57:26 19/09/2026 |
| 67 |  CoinEx |
SNX/USDT | $0.2297 | $111,821 | 22:00:15 19/09/2026 |
| 68 | BlockFin |
SNX/USDT | $0.2288 | $111,517 | 22:00:15 19/09/2026 |
| 69 | Binance |
SNX/TRY | $0.2282 | $108,084 | 21:56:42 19/09/2026 |
| 70 |  Azbit |
SNX/USDT | $0.2292 | $102,811 | 21:57:10 19/09/2026 |
| 71 |  DigiFinex |
SNX/USDT | $0.2299 | $98,860.62 | 21:57:11 19/09/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2276 | $94,600.93 | 21:57:07 19/09/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.2280 | $93,531.37 | 21:57:09 19/09/2026 |
| 74 |  AEGET |
SNX/USDT | $0.2290 | $90,567.97 | 22:00:11 19/09/2026 |
| 75 |  BiKing |
SNX/USDT | $0.2291 | $90,471.36 | 22:00:09 19/09/2026 |
| 76 |  LATOKEN |
SNX/USDT | $0.2298 | $90,318.48 | 21:57:11 19/09/2026 |
| 77 |  Bitget |
SNX/USDT | $0.2288 | $89,900.34 | 21:56:20 19/09/2026 |
| 78 |  WhiteBIT |
SNX/USDT | $0.2289 | $89,489.24 | 21:57:11 19/09/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2291 | $88,779.35 | 21:51:11 19/09/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2300 | $86,063.11 | 22:00:17 19/09/2026 |
| 81 |  Coinbase Exchange |
SNX/USD | $0.2292 | $82,049.31 | 21:56:29 19/09/2026 |
| 82 | Azbit |
SNX/BTC | $0.2201 | $75,220.33 | 21:57:10 19/09/2026 |
| 83 |  Paribu |
SNX/TRY | $0.2270 | $70,686.50 | 22:02:53 19/09/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2289 | $67,442.60 | 21:57:07 19/09/2026 |
| 85 | MEXC |
SNX/USDT | $0.2292 | $65,776.46 | 21:57:12 19/09/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2290 | $65,381.55 | 22:00:10 19/09/2026 |
| 87 |  Gate |
SNX/USDT | $0.2290 | $63,578.28 | 21:54:20 19/09/2026 |
| 88 | MEXC |
SNX/USDC | $0.2296 | $56,186.39 | 21:57:12 19/09/2026 |
| 89 | BingX |
SNX/USDT | $0.2290 | $56,065.13 | 21:51:10 19/09/2026 |
| 90 | KuCoin |
SNX/USDT | $0.2289 | $55,119.94 | 21:59:23 19/09/2026 |
| 91 |  CEEX exchange |
SNX/USDT | $0.2289 | $55,000.72 | 22:00:12 19/09/2026 |
| 92 |  Blynex |
SNX/USDT | $0.2293 | $51,932.28 | 21:57:10 19/09/2026 |
| 93 |  Kraken |
SNX/EUR | $0.2290 | $51,488.10 | 21:59:54 19/09/2026 |
| 94 | Cofinex |
SNX/USDT | $0.2286 | $50,801.63 | 22:00:13 19/09/2026 |
| 95 |  Bit2Me |
SNX/EUR | $0.2289 | $50,190.78 | 22:00:09 19/09/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.2289 | $48,863.34 | 22:00:09 19/09/2026 |
| 97 |  BiFinance |
SNX/USDT | $0.2291 | $48,216.96 | 21:57:11 19/09/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2291 | $46,984.83 | 21:57:13 19/09/2026 |
| 99 | Binance |
SNX/USDC | $0.2289 | $46,680.83 | 21:56:42 19/09/2026 |
| 100 | Gate |
SNX/USDT | $0.2293 | $42,346.71 | 21:56:24 19/09/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2294 | $37,188.15 | 21:57:08 19/09/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2292 | $34,800.08 | 21:57:10 19/09/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2319 | $34,060.71 | 22:00:09 19/09/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2286 | $32,594.47 | 22:00:15 19/09/2026 |
| 105 | Kraken |
SNX/USD | $0.2304 | $32,161.47 | 21:59:24 19/09/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2294 | $28,311.41 | 21:59:23 19/09/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2291 | $27,261.81 | 22:00:12 19/09/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2294 | $27,033.77 | 22:00:07 19/09/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2295 | $24,798.08 | 21:54:12 19/09/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.2290 | $24,511.01 | 21:56:59 19/09/2026 |
| 111 | BloFin |
SNX/USDT | $0.2291 | $24,335.11 | 21:57:16 19/09/2026 |
| 112 |  Upbit |
SNX/BTC | $0.2326 | $24,222.57 | 21:56:53 19/09/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2290 | $21,387.39 | 22:00:09 19/09/2026 |
| 114 | Pionex |
SNX/USDT | $0.2291 | $20,600.60 | 21:57:16 19/09/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.78 | 22:00:11 19/09/2026 |
| 116 |  Dzengi |
SNX/USD | $0.2270 | $19,933.20 | 22:00:10 19/09/2026 |
| 117 | OKX |
SNX/USDC | $0.2300 | $19,321.32 | 21:56:24 19/09/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,641.34 | $19,191.78 | 21:59:59 19/09/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2289 | $15,464.21 | 21:57:09 19/09/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2287 | $13,806.89 | 21:57:07 19/09/2026 |
| 121 |  Niza.io |
SNX/EUR | $0.2289 | $12,669.57 | 22:00:10 19/09/2026 |
| 122 | LeveX |
SNX/USDT | $0.2292 | $11,578.72 | 22:00:11 19/09/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2292 | $11,472.93 | 21:57:07 19/09/2026 |
| 124 |  ADEN |
SNX/USDT | $0.2283 | $11,406.82 | 22:04:02 19/09/2026 |
| 125 |  HitBTC |
SNX/USDT | $0.2292 | $11,207.30 | 22:00:10 19/09/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.2292 | $11,207.30 | 22:00:08 19/09/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.2292 | $11,207.30 | 22:00:09 19/09/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,324.15 | 21:59:49 19/09/2026 |
| 129 | Niza.io |
SNX/USD | $0.2304 | $7,896.31 | 22:00:10 19/09/2026 |
| 130 |  Revolut X |
SNX/USD | $0.2300 | $7,722.16 | 22:00:11 19/09/2026 |
| 131 |  WEEX |
SNX/USDT | $0.2291 | $7,620.16 | 21:57:12 19/09/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2289 | $7,504.79 | 22:00:11 19/09/2026 |
| 133 | KuCoin |
SNX/BTC | $0.2291 | $6,931.95 | 21:59:23 19/09/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2288 | $6,780.38 | 21:56:29 19/09/2026 |
| 135 |  CoinJar |
SNX/AUD | $0.2221 | $6,260.08 | 22:00:35 19/09/2026 |
| 136 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,629.03 | $6,223.57 | 21:41:43 19/09/2026 |
| 137 | CoinJar |
SNX/USDC | $0.2218 | $6,210.85 | 22:00:35 19/09/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2302 | $4,854.11 | 21:40:35 19/09/2026 |
| 139 |  CEX.IO |
SNX/USDT | $0.2291 | $4,626.14 | 21:57:12 19/09/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2292 | $4,604.04 | 21:57:12 19/09/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,631.38 | $4,125.89 | 21:52:59 19/09/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.23 | 22:03:16 19/09/2026 |
| 143 |  Bitlo |
SNX/TRY | $0.2256 | $3,055.62 | 21:57:12 19/09/2026 |
| 144 |  Binance TH |
SNX/USDT | $0.2291 | $2,935.05 | 21:57:07 19/09/2026 |
| 145 | OKX |
SNX/EUR | $0.2303 | $2,726.05 | 21:56:24 19/09/2026 |
| 146 |  AlphaX |
SNX/USDT | $0.2287 | $2,498.35 | 22:00:17 19/09/2026 |
| 147 |  CoinDCX |
SNX/INR | $0.2367 | $2,328.77 | 21:57:11 19/09/2026 |
| 148 |  Crypto.com Exchange |
SNX/USDT | $0.2304 | $2,034.15 | 21:45:10 19/09/2026 |
| 149 | Crypto.com Exchange |
SNX/USD | $0.2303 | $2,017.86 | 21:45:10 19/09/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2267 | $1,640.21 | 21:57:11 19/09/2026 |
| 151 | CoinDCX |
SNX/USDT | $0.2292 | $1,405.34 | 21:57:11 19/09/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2261 | $1,356.76 | 21:59:35 19/09/2026 |
| 153 | CoinEx |
SNX/USDT | $0.2274 | $1,329.70 | 22:02:53 19/09/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2289 | $1,109.00 | 22:00:12 19/09/2026 |
| 155 | BTSE |
SNX/USDT | $0.2295 | $946.71 | 21:57:11 19/09/2026 |
| 156 | B2Z Exchange |
SNX/USDT | $0.2289 | $946.03 | 22:00:09 19/09/2026 |
| 157 | BITmarkets |
SNX/USDT | $0.2289 | $945.87 | 22:00:10 19/09/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2291 | $926.44 | 21:57:07 19/09/2026 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1065 | $824.13 | 21:24:02 19/09/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2276 | $801.55 | 19:51:18 19/09/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2296 | $704.36 | 22:00:15 19/09/2026 |
| 162 | TRIV |
SNX/USDT | $0.2290 | $702.50 | 22:00:15 19/09/2026 |
| 163 |  Variational |
SNX/USDC | $0.2282 | $637.25 | 22:03:16 19/09/2026 |
| 164 |  Coinone |
SNX/KRW | $0.1807 | $619.10 | 21:59:53 19/09/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2291 | $600.30 | 21:57:07 19/09/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $430.57 | 21:41:53 19/09/2026 |
| 167 | Bitazza |
SNX/THB | $0.2276 | $377.30 | 22:00:12 19/09/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2290 | $361.98 | 22:03:16 19/09/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5850 | $355.34 | 21:57:12 19/09/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2263 | $290.31 | 22:02:24 19/09/2026 |
| 171 |  Aster |
SNX/USDT | $0.2269 | $248.88 | 21:54:15 19/09/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $3,282.10 | $231.49 | 21:41:53 19/09/2026 |
| 173 |  Binance.US |
SNX/USDT | $0.2292 | $180.75 | 21:59:53 19/09/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2867 | $168.70 | 21:57:12 19/09/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1060 | $155.92 | 20:19:06 19/09/2026 |
| 176 |  Bitstamp by Robinhood |
SNX/EUR | $0.2034 | $132.07 | 21:59:23 19/09/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $130.42 | 21:41:53 19/09/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.2285 | $127.88 | 22:00:11 19/09/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2266 | $117.59 | 21:13:45 19/09/2026 |
| 180 |  ChangeNOW |
SNX/BTC | $0.3288 | $105.05 | 21:54:07 19/09/2026 |
| 181 | B2Z Exchange |
SNX/USDC | $0.2290 | $75.89 | 22:00:09 19/09/2026 |
| 182 | BITmarkets |
SNX/USDC | $0.2290 | $75.89 | 22:00:10 19/09/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 22:03:16 19/09/2026 |
| 184 |  ApeSwap (BSC) |
SNX/WBNB | $0.2261 | $64.56 | 18:19:58 19/09/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $43.32 | 21:42:21 19/09/2026 |
| 186 |  WOO X |
SNX/USDT | $0.2290 | $35.05 | 21:57:15 19/09/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.2296 | $30.66 | 21:57:12 19/09/2026 |
| 188 |  Korbit |
SNX/KRW | $0.1882 | $24.10 | 21:57:07 19/09/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2296 | $23.67 | 21:57:12 19/09/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:00:13 19/09/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2263 | $19.65 | 19:09:59 19/09/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2294 | $18.69 | 21:57:12 19/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,639.96 | $16.20 | 20:49:24 19/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2266 | $12.73 | 20:09:35 19/09/2026 |
| 195 | BITmarkets |
SNX/IDR | $0.2256 | $10.09 | 22:00:10 19/09/2026 |
| 196 |  WazirX |
SNX/USDT | $0.2210 | $5.05 | 22:03:12 19/09/2026 |
| 197 | BVOX |
SNX/USDT | $0.2290 | $4.97 | 21:57:10 19/09/2026 |
| 198 |  Foxbit |
SNX/BRL | $0.2283 | $3.96 | 22:00:08 19/09/2026 |
| 199 |  Deepcoin |
SNX/USDT | $0.2292 | $3.79 | 21:57:08 19/09/2026 |
| 200 |  Giottus |
SNX/INR | $0.2396 | $2.42 | 22:00:09 19/09/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,642.75 | $2.21 | 21:39:07 19/09/2026 |
| 202 | Unocoin |
SNX/INR | $0.5105 | $2.08 | 22:00:13 19/09/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.1587 | $0.7214 | 22:00:11 19/09/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.1989 | $0.5933 | 18:33:11 18/09/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2329 | $0 | 21:59:53 19/09/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2284 | $0 | 22:00:10 19/09/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2064 | $0 | 22:00:10 19/09/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 21:59:53 19/09/2026 |
| 209 |  Independent Reserve |
SNX/AUD | $0.2211 | $0 | 22:00:10 19/09/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2220 | $0 | 22:00:10 19/09/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2218 | $0 | 22:00:10 19/09/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2401 | $0 | 21:57:07 19/09/2026 |
| 213 |  Bitbns |
SNX/INR | $0.6911 | $0 | 21:57:08 19/09/2026 |
| 214 |  BitMart |
SNX/USDT | $0.2152 | $0 | 22:03:15 19/09/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 22:00:10 19/09/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2266 | $0 | 22:00:35 19/09/2026 |
| 217 | CoinJar |
SNX/USD | $0.2136 | $0 | 22:00:35 19/09/2026 |
| 218 | Giottus |
SNX/USDT | $0.2289 | $0 | 22:00:09 19/09/2026 |
| 219 | Bitazza |
SNX/BTC | $5.78 | $0 | 22:00:12 19/09/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 22:04:23 19/09/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2287 | $0 | 22:00:09 19/09/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 22:03:17 19/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:17 19/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,437,658 với tỷ giá $0.2294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.