Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,215,758,585,542 Khối lượng (24h): $67,255,689,094 Thị phần: BTC: 58.7%, ETH: 10.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #197 04:18:00 28/07/2026
Giá Synthetix (SNX)
$0.2199 -0.69%
0.000003393 BTC 5,783 VND
Thấp: $0.2134 Cao: $0.2252

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2187 $238,979,929 03:51:16 28/07/2026
2 KTX KTX SNX/USDT $0.2202 $35,005,463 04:03:16 28/07/2026
3 LBank LBank SNX/USDT $0.2193 $8,475,326 03:57:17 28/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2150 $5,179,160 17:00:16 25/07/2026
5 KuCoin KuCoin SNX/USDT $0.2197 $5,133,479 03:57:11 28/07/2026
6 Binance Binance SNX/USDT $0.2193 $4,637,725 03:54:16 28/07/2026
7 OrangeX OrangeX SNX/USDT $0.2198 $4,021,460 03:57:15 28/07/2026
8 AstralX AstralX SNX/USDT $0.2208 $4,014,662 04:03:11 28/07/2026
9 CoinW CoinW SNX/USDT $0.2196 $2,971,029 03:57:18 28/07/2026
10 BVOX BVOX SNX/USDT $0.2178 $1,529,524 03:51:15 28/07/2026
11 Koinbay Koinbay SNX/USDT $0.2198 $1,383,291 03:57:15 28/07/2026
12 idax exchange idax exchange SNX/USDT $0.2188 $1,372,461 04:03:18 28/07/2026
13 WHXEX WHXEX SNX/USDT $0.2198 $1,372,442 04:03:16 28/07/2026
14 Binance Binance SNX/USDT $0.2198 $1,264,762 03:56:42 28/07/2026
15 BiKing BiKing SNX/USDT $0.2188 $1,264,744 03:57:08 28/07/2026
16 KuCoin KuCoin SNX/USDT $0.2192 $1,196,876 03:57:18 28/07/2026
17 BitDelta BitDelta SNX/USDT $0.2198 $1,147,068 03:57:12 28/07/2026
18 P2B P2B SNX/USDT $0.2198 $1,128,950 03:57:08 28/07/2026
19 YEX YEX SNX/USDT $0.2198 $1,094,525 04:03:16 28/07/2026
20 Deepcoin Deepcoin SNX/USDT $0.2195 $981,426 03:57:15 28/07/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.2183 $954,357 03:48:15 28/07/2026
22 Hotcoin Hotcoin SNX/USDT $0.2191 $929,372 03:57:18 28/07/2026
23 BTSE BTSE SNX/USDT $0.2192 $855,012 03:57:15 28/07/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.2203 $834,181 04:06:15 28/07/2026
25 BITmarkets BITmarkets SNX/USDT $0.2199 $832,360 04:03:15 28/07/2026
26 BiFinance BiFinance SNX/USDT $0.2198 $731,061 03:57:13 28/07/2026
27 CRMClick CRMClick SNX/USDT $0.2193 $722,481 04:03:09 28/07/2026
28 HTX HTX SNX/USDT $0.2183 $721,776 03:59:24 28/07/2026
29 CoinW CoinW SNX/USDT $0.2186 $707,132 03:48:10 28/07/2026
30 BTCC BTCC SNX/USDT $0.2188 $632,312 03:57:09 28/07/2026
31 Bitbaby Bitbaby SNX/USDT $0.2198 $563,589 04:03:15 28/07/2026
32 Toobit Toobit SNX/USDT $0.2192 $544,661 03:57:17 28/07/2026
33 Phemex Phemex SNX/USDT $0.2198 $528,774 03:57:12 28/07/2026
34 WhiteBIT WhiteBIT SNX/USDT $0.2178 $505,397 03:48:08 28/07/2026
35 CoinChief CoinChief SNX/USDT $0.2208 $499,562 04:00:08 28/07/2026
36 SunX SunX SNX/USDT $0.2174 $483,926 04:09:16 28/07/2026
37 XT.COM XT.COM SNX/USDT $0.2191 $477,855 03:57:41 28/07/2026
38 BVOX BVOX SNX/USDT $0.2198 $463,682 03:51:07 28/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2194 $454,613 03:57:23 28/07/2026
40 BitradeX BitradeX SNX/USDT $0.2208 $428,488 04:00:10 28/07/2026
41 Bitvavo Bitvavo SNX/EUR $0.2195 $414,832 03:57:11 28/07/2026
42 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,086 04:03:15 28/07/2026
43 Bybit Bybit SNX/USDT $0.2190 $411,648 03:54:17 28/07/2026
44 Gems Trade Gems Trade SNX/USDT $0.2205 $368,860 04:03:11 28/07/2026
45 OKX OKX SNX/USDT $0.2200 $368,243 03:56:23 28/07/2026
46 P2B P2B SNX/USD $0.2200 $336,411 03:57:08 28/07/2026
47 BlockFin BlockFin SNX/USDT $0.2218 $336,095 04:03:16 28/07/2026
48 BitGW Exchange BitGW Exchange SNX/USDT $0.2194 $328,982 03:57:08 28/07/2026
49 MEXC MEXC SNX/USDT $0.2195 $309,327 03:57:16 28/07/2026
50 LBank LBank SNX/USDT $0.2192 $290,364 03:57:09 28/07/2026
51 CEEX exchange CEEX exchange SNX/USDT $0.2198 $269,491 04:03:08 28/07/2026
52 Hyperliquid Hyperliquid SNX/USDC $0.2195 $269,390 03:57:26 28/07/2026
53 EasiCoin EasiCoin SNX/USDT $0.2203 $263,214 04:03:16 28/07/2026
54 Ourbit Ourbit SNX/USDT $0.2194 $256,419 03:57:11 28/07/2026
55 XT.COM XT.COM SNX/USDT $0.2198 $252,935 03:57:09 28/07/2026
56 BYDFi BYDFi SNX/USDT $0.2198 $249,051 03:57:07 28/07/2026
57 Paribu Paribu SNX/TRY $0.2196 $242,412 04:02:53 28/07/2026
58 SuperEx SuperEx SNX/USDT $0.2200 $237,376 03:57:08 28/07/2026
59 Bitazza Bitazza SNX/USDT $0.2198 $233,299 04:03:08 28/07/2026
60 Bybit Bybit SNX/USDT $0.2197 $232,346 03:54:09 28/07/2026
61 Bitunix Bitunix SNX/USDT $0.2188 $214,151 03:51:17 28/07/2026
62 Bitrue Bitrue SNX/USDT $0.2195 $208,057 04:00:17 28/07/2026
63 Biconomy.com Biconomy.com SNX/USDC $0.2195 $204,219 03:57:08 28/07/2026
64 Bitcastle Bitcastle SNX/USDT $0.2198 $203,391 04:03:09 28/07/2026
65 BloFin BloFin SNX/USDT $0.2218 $200,212 04:00:07 28/07/2026
66 Bitcastle Bitcastle SNX/USDT $0.2198 $199,910 04:03:19 28/07/2026
67 Bitbase Bitbase SNX/USDT $0.2194 $188,032 03:57:19 28/07/2026
68 Bitget Bitget SNX/USDT $0.2198 $173,773 03:54:15 28/07/2026
69 Cofinex Cofinex SNX/USDT $0.2195 $173,771 04:03:17 28/07/2026
70 Bitget Bitget SNX/USDT $0.2203 $172,989 03:54:53 28/07/2026
71 KCEX KCEX SNX/USDT $0.2195 $170,187 03:57:15 28/07/2026
72 Bitbase Bitbase SNX/USDT $0.2178 $168,866 03:48:07 28/07/2026
73 Coinbase Exchange Coinbase Exchange SNX/USD $0.2200 $167,945 03:56:29 28/07/2026
74 Pionex Pionex SNX/USDT $0.2198 $160,446 03:57:12 28/07/2026
75 Binance Binance SNX/TRY $0.2197 $159,980 03:56:42 28/07/2026
76 Kraken Kraken SNX/USD $0.2206 $149,440 03:59:53 28/07/2026
77 Picol Picol SNX/USDT $0.2198 $141,758 04:03:09 28/07/2026
78 DigiFinex DigiFinex SNX/USDT $0.2188 $134,467 04:00:07 28/07/2026
79 Zoomex Zoomex SNX/USDT $0.2191 $123,540 03:57:15 28/07/2026
80 MEXC MEXC SNX/USDT $0.2198 $120,056 03:57:08 28/07/2026
81 XXKK XXKK SNX/USDT $0.2197 $112,763 03:54:10 28/07/2026
82 Gate Gate SNX/USDT $0.2186 $108,563 03:56:24 28/07/2026
83 B2Z Exchange B2Z Exchange SNX/USD $0.2202 $106,997 04:06:08 28/07/2026
84 BITmarkets BITmarkets SNX/USD $0.2209 $106,954 04:03:09 28/07/2026
85 BlockFin BlockFin SNX/USDT $0.2201 $96,880.11 04:03:17 28/07/2026
86 Bitunix Bitunix SNX/USDT $0.2188 $95,254.21 03:51:11 28/07/2026
87 Binance Binance SNX/USDC $0.2200 $89,372.61 03:56:42 28/07/2026
88 Azbit Azbit SNX/USDT $0.2188 $85,195.24 03:57:09 28/07/2026
89 KuCoin KuCoin SNX/ETH $0.2197 $84,861.23 03:57:11 28/07/2026
90 Gate Gate SNX/USDT $0.2183 $83,854.77 03:54:20 28/07/2026
91 Phemex Phemex SNX/USDT $0.2198 $80,055.93 03:57:16 28/07/2026
92 CoinTR CoinTR SNX/TRY $0.2200 $78,464.40 04:03:08 28/07/2026
93 Azbit Azbit SNX/BTC $0.2206 $75,208.47 03:57:09 28/07/2026
94 BitTap BitTap SNX/USDT $0.2188 $73,358.80 04:00:16 28/07/2026
95 Tapbit Tapbit SNX/USDT $0.2228 $72,144.69 15:48:07 24/07/2026
96 Binance TR Binance TR SNX/TRY $0.2197 $71,674.64 03:57:10 28/07/2026
97 BingX BingX SNX/USDT $0.2198 $69,079.65 03:54:07 28/07/2026
98 CoinTR CoinTR SNX/USDT $0.2198 $67,103.56 04:03:08 28/07/2026
99 AEGET AEGET SNX/USDT $0.2208 $65,038.11 04:03:16 28/07/2026
100 Bitbaby Bitbaby SNX/USDT $0.2218 $62,757.73 04:03:08 28/07/2026
101 EasiCoin EasiCoin SNX/USDT $0.2198 $60,386.01 04:03:11 28/07/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2208 $57,226.58 04:00:08 28/07/2026
103 MEXC MEXC SNX/USDC $0.2197 $54,039.59 03:57:08 28/07/2026
104 Cofinex Cofinex SNX/USDT $0.2206 $51,512.46 04:03:11 28/07/2026
105 Coinstore Coinstore SNX/USDT $0.2188 $49,536.59 03:51:10 28/07/2026
106 KCEX KCEX SNX/USDT $0.2178 $45,806.44 03:57:12 28/07/2026
107 AlphaX AlphaX SNX/USDT $0.2201 $44,755.15 04:03:17 28/07/2026
108 LATOKEN LATOKEN SNX/USDT $0.2186 $42,678.34 03:48:09 28/07/2026
109 LeveX LeveX SNX/USDT $0.2204 $40,108.65 04:03:15 28/07/2026
110 Niza.io Niza.io SNX/USD $0.2206 $37,248.03 03:57:11 28/07/2026
111 Hibt Hibt SNX/USDT $0.2200 $36,553.46 03:57:09 28/07/2026
112 Blynex Blynex SNX/USDT $0.2200 $36,352.87 03:54:07 28/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2164 $36,123.71 03:57:23 28/07/2026
114 Pionex Pionex SNX/USDT $0.2194 $35,716.97 03:57:16 28/07/2026
115 Kraken Kraken SNX/EUR $0.2204 $28,877.40 03:59:53 28/07/2026
116 BitKan BitKan SNX/USDT $0.2200 $28,066.12 04:03:08 28/07/2026
117 Bit2Me Bit2Me SNX/EUR $0.2204 $27,815.75 04:00:07 28/07/2026
118 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,937.10 $26,755.14 04:04:11 28/07/2026
119 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2194 $26,742.91 03:56:29 28/07/2026
120 GroveX GroveX SNX/USDT $0.2198 $24,523.58 04:00:10 28/07/2026
121 Bithumb Bithumb SNX/KRW $0.2150 $22,579.91 03:59:53 28/07/2026
122 CEX.IO CEX.IO SNX/USDT $0.2199 $22,502.16 04:00:08 28/07/2026
123 ICRYPEX ICRYPEX SNX/USDT $0.2168 $20,693.71 04:03:10 28/07/2026
124 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,376.75 04:03:08 28/07/2026
125 BTSE BTSE SNX/USDT $0.2198 $16,812.89 03:57:11 28/07/2026
126 B2Z Exchange B2Z Exchange SNX/USDT $0.2208 $16,226.18 04:06:08 28/07/2026
127 BITmarkets BITmarkets SNX/USDT $0.2208 $16,220.46 04:03:09 28/07/2026
128 PointPay PointPay SNX/USDT $0.2196 $13,928.71 03:57:07 28/07/2026
129 Everything.inc Everything.inc SNX/USDT $0.2193 $13,657.15 04:00:07 28/07/2026
130 LeveX LeveX SNX/USDT $0.2198 $11,499.13 04:03:07 28/07/2026
131 CoinEx CoinEx SNX/USDT $0.2202 $11,011.17 03:59:53 28/07/2026
132 Bitlo Bitlo SNX/TRY $0.2207 $10,351.31 03:54:09 28/07/2026
133 Uniswap v2 Uniswap v2 SNX/WETH $0.2202 $9,895.04 03:51:47 28/07/2026
134 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $8,670.94 03:51:43 28/07/2026
135 FMFW.io FMFW.io SNX/USDT $0.2198 $8,129.56 04:03:11 28/07/2026
136 HitBTC HitBTC SNX/USDT $0.2197 $8,128.99 04:03:07 28/07/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.2197 $8,128.99 04:03:08 28/07/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,943.28 $7,321.83 03:55:45 28/07/2026
139 Niza.io Niza.io SNX/EUR $0.2204 $7,162.72 03:57:11 28/07/2026
140 BloFin BloFin SNX/USDT $0.2187 $6,478.56 03:51:17 28/07/2026
141 Koinpark Koinpark SNX/USDT $0.2198 $6,335.06 04:00:07 28/07/2026
142 OKX OKX SNX/USDC $0.2183 $6,246.62 03:56:23 28/07/2026
143 Bitso Bitso SNX/USD $0.2200 $5,445.68 04:02:53 28/07/2026
144 Kanga Exchange Kanga Exchange SNX/USDT $0.2198 $5,335.61 04:03:08 28/07/2026
145 BYDFi BYDFi SNX/USDT $0.2193 $5,277.29 15:12:16 27/07/2026
146 WEEX WEEX SNX/USDT $0.2198 $5,034.76 03:57:08 28/07/2026
147 PrimeXBT PrimeXBT SNX/USDT $0.2198 $4,530.80 04:06:16 28/07/2026
148 Upbit Upbit SNX/BTC $0.2111 $4,196.95 03:56:53 28/07/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.79 04:06:15 28/07/2026
150 KuCoin KuCoin SNX/BTC $0.2174 $3,287.73 03:57:11 28/07/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2195 $3,086.85 03:57:11 28/07/2026
152 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2179 $2,316.84 03:56:29 28/07/2026
153 Binibit Binibit SNX/USDT $0.2196 $1,803.80 04:06:07 28/07/2026
154 CEX.IO CEX.IO SNX/USDC $0.2201 $1,689.08 04:00:08 28/07/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2193 $1,658.12 03:51:35 28/07/2026
156 Bitrue Bitrue SNX/USDT $0.2208 $1,595.88 04:00:08 28/07/2026
157 B2Z Exchange B2Z Exchange SNX/USDC $0.2202 $1,382.95 04:06:08 28/07/2026
158 BITmarkets BITmarkets SNX/USDC $0.2209 $1,379.17 04:03:09 28/07/2026
159 TRIV TRIV SNX/IDR $0.2214 $1,343.29 04:03:11 28/07/2026
160 TRIV TRIV SNX/USDT $0.2208 $1,342.96 04:03:11 28/07/2026
161 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9981 $1,268.05 03:51:35 28/07/2026
162 XBO.com XBO.com SNX/USDT $0.2172 $1,170.83 04:03:07 28/07/2026
163 Bitcoiva Bitcoiva SNX/USDT $0.2198 $1,082.46 04:03:08 28/07/2026
164 Flipster Flipster SNX/USDT $0.2180 $800.66 04:03:15 28/07/2026
165 Binance TH Binance TH SNX/USDT $0.2198 $628.42 03:57:07 28/07/2026
166 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,407.42 $594.50 03:51:37 28/07/2026
167 OKX OKX SNX/EUR $0.2203 $516.80 03:56:23 28/07/2026
168 CoinDCX CoinDCX SNX/INR $0.2235 $488.61 04:03:11 28/07/2026
169 Bancor Network Bancor Network SNX/BNT $0.2182 $471.26 03:57:12 28/07/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9995 $446.90 03:51:37 28/07/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07490 $400.00 03:51:37 28/07/2026
172 Coins.ph Coins.ph SNX/PHP $0.5960 $362.01 03:54:08 28/07/2026
173 Aster Aster SNX/USDT $0.2188 $299.95 03:54:15 28/07/2026
174 BITmarkets BITmarkets SNX/IDR $0.2195 $212.14 04:03:09 28/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2182 $191.59 00:20:59 28/07/2026
176 ShibaSwap ShibaSwap SNX/WETH $0.2394 $150.52 20:08:23 27/07/2026
177 Foxbit Foxbit SNX/BRL $0.2168 $133.52 04:03:14 28/07/2026
178 Tokocrypto Tokocrypto SNX/USDT $0.2198 $113.94 03:57:09 28/07/2026
179 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,944.14 $109.76 03:51:43 28/07/2026
180 Korbit Korbit SNX/KRW $0.2170 $93.94 04:00:07 28/07/2026
181 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9995 $73.36 03:55:43 28/07/2026
182 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2169 $70.71 03:51:38 28/07/2026
183 dYdX v4 dYdX v4 SNX/USD $0.2148 $69.38 04:07:18 28/07/2026
184 WOO X WOO X SNX/USDT $0.2194 $66.90 03:57:15 28/07/2026
185 MemeMax MemeMax SNX/USDC $0.2251 $65.44 04:09:16 28/07/2026
186 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2177 $62.31 02:00:06 28/07/2026
187 CEX.IO CEX.IO SNX/USD $0.2202 $49.87 04:00:08 28/07/2026
188 Indodax Indodax SNX/IDR $0.2149 $46.36 04:02:24 28/07/2026
189 Dzengi.com Dzengi.com SNX/USD $0.2170 $39.32 04:03:07 28/07/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07488 $27.83 02:16:51 28/07/2026
191 GOPAX GOPAX SNX/KRW $0.2000 $23.73 04:03:12 28/07/2026
192 Bitazza Bitazza SNX/THB $0.2181 $22.22 04:03:08 28/07/2026
193 CEX.IO CEX.IO SNX/EUR $0.2205 $21.47 04:00:08 28/07/2026
194 Unocoin Unocoin SNX/USDT $2.37 $19.98 03:57:12 28/07/2026
195 Bitkub Bitkub SNX/THB $0.2114 $17.37 04:00:07 28/07/2026
196 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2161 $9.66 03:57:11 28/07/2026
197 Deepcoin Deepcoin SNX/USDT $0.2193 $7.28 03:57:07 28/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,945.23 $7.17 03:51:35 28/07/2026
199 WazirX WazirX SNX/USDT $0.2138 $4.82 04:06:10 28/07/2026
200 Velodrome Finance Velodrome Finance WETH/SNX $1,946.86 $2.27 03:51:49 28/07/2026
201 Unocoin Unocoin SNX/INR $0.5117 $2.09 03:57:12 28/07/2026
202 ZebPay ZebPay SNX/INR $0.2368 $2.04 04:00:07 28/07/2026
203 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2223 $1.11 05:15:09 26/07/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4744 09:02:15 24/07/2026
205 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2259 $0.2300 02:27:25 28/07/2026
206 Poloniex Poloniex SNX/USDT $0.2248 $0 03:59:53 28/07/2026
207 HitBTC HitBTC SNX/BTC $0.2161 $0 04:03:07 28/07/2026
208 HitBTC HitBTC SNX/USDC $0.2252 $0 04:03:07 28/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2169 $0 03:59:53 28/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 03:59:53 28/07/2026
211 Independent Reserve Independent Reserve SNX/AUD $0.2190 $0 04:03:08 28/07/2026
212 Independent Reserve Independent Reserve SNX/NZD $0.2193 $0 04:03:08 28/07/2026
213 Independent Reserve Independent Reserve SNX/USD $0.2199 $0 04:03:08 28/07/2026
214 Coinone Coinone SNX/KRW $0.2170 $0 04:02:53 28/07/2026
215 Bitbns Bitbns SNX/INR $0.7831 $0 03:57:07 28/07/2026
216 Coinmetro Coinmetro SNX/USDT $0.2997 $0 04:03:08 28/07/2026
217 CoinJar CoinJar SNX/AUD $0.2230 $0 04:03:28 28/07/2026
218 CoinJar CoinJar SNX/GBP $0.2286 $0 04:03:28 28/07/2026
219 CoinJar CoinJar SNX/USD $0.2353 $0 04:03:28 28/07/2026
220 CoinJar CoinJar SNX/USDC $0.2340 $0 04:03:28 28/07/2026
221 CoinDCX CoinDCX SNX/USDT $0.2208 $0 04:03:11 28/07/2026
222 Giottus Giottus SNX/INR $0.2402 $0 03:39:11 28/07/2026
223 Giottus Giottus SNX/USDT $0.2178 $0 03:39:11 28/07/2026
224 Bitazza Bitazza SNX/BTC $4.60 $0 04:03:08 28/07/2026
225 Young Platform Young Platform SNX/EUR $0.2206 $0 04:03:07 28/07/2026
226 ADEN ADEN SNX/USDT $0.2185 $0 04:09:54 28/07/2026
227 Gate US Gate US SNX/USDT $0.2204 $0 04:03:07 28/07/2026
228 Extended Extended SNX/USD $0.2438 $0 04:09:16 28/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:51:16 28/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,979,929 với tỷ giá $0.2187.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá