Synthetix SNX
Xếp hạng #193
13:19:00 19/07/2026
Giá Synthetix (SNX)
$0.2215 -1.01%
0.000003425 BTC
5,880 VND
Thấp: $0.2191
Cao: $0.2260
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2211 | $190,899,719 | 12:51:16 19/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2214 | $14,976,990 | 13:00:15 19/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2210 | $5,338,884 | 13:00:16 19/07/2026 |
| 4 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2211 | $4,317,162 | 12:57:17 19/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2213 | $2,191,666 | 12:54:17 19/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2208 | $2,160,784 | 12:57:20 19/07/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2211 | $2,124,118 | 13:00:15 19/07/2026 |
| 9 |  B2Z Exchange |
SNX/USD | $0.2214 | $1,843,555 | 13:00:15 19/07/2026 |
| 10 |  BTSE |
SNX/USDT | $0.2210 | $1,842,142 | 12:57:15 19/07/2026 |
| 11 |  BITmarkets |
SNX/USDT | $0.2212 | $1,809,879 | 13:00:15 19/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2209 | $1,357,998 | 13:00:16 19/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2209 | $1,357,998 | 13:00:17 19/07/2026 |
| 14 |  Koinbay |
SNX/USDT | $0.2209 | $1,351,721 | 12:54:15 19/07/2026 |
| 15 |  SunX |
SNX/USDT | $0.2318 | $1,176,934 | 13:03:16 19/07/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2211 | $1,148,378 | 12:55:53 19/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2209 | $1,139,500 | 13:00:16 19/07/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2219 | $1,113,085 | 13:00:07 19/07/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2211 | $1,102,485 | 12:57:17 19/07/2026 |
| 20 | KuCoin |
SNX/USDT | $0.2211 | $1,016,849 | 12:57:19 19/07/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2209 | $724,335 | 12:54:15 19/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2200 | $565,865 | 12:54:15 19/07/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2214 | $501,942 | 12:57:15 19/07/2026 |
| 24 |  Phemex |
SNX/USDT | $0.2248 | $494,414 | 12:57:08 19/07/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2208 | $484,192 | 12:57:09 19/07/2026 |
| 26 |  Paribu |
SNX/TRY | $0.2217 | $470,864 | 12:59:24 19/07/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2218 | $450,768 | 13:00:09 19/07/2026 |
| 28 | Binance |
SNX/USDT | $0.2218 | $449,185 | 12:56:54 19/07/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,190 | 13:00:17 19/07/2026 |
| 30 |  HTX |
SNX/USDT | $0.2227 | $405,232 | 12:59:24 19/07/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.2226 | $405,226 | 12:57:07 19/07/2026 |
| 32 | BITmarkets |
SNX/USD | $0.2210 | $397,637 | 13:00:12 19/07/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2210 | $397,377 | 13:00:08 19/07/2026 |
| 34 |  P2B |
SNX/USDT | $0.2218 | $396,937 | 12:57:07 19/07/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2208 | $357,856 | 12:54:07 19/07/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2210 | $279,066 | 12:57:18 19/07/2026 |
| 37 |  Hyperliquid |
SNX/USDC | $0.2214 | $278,892 | 12:57:26 19/07/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2209 | $267,196 | 12:57:16 19/07/2026 |
| 39 |  Bybit |
SNX/USDT | $0.2212 | $257,275 | 12:54:16 19/07/2026 |
| 40 |  Bitazza |
SNX/USDT | $0.2209 | $246,866 | 13:00:10 19/07/2026 |
| 41 | CoinW |
SNX/USDT | $0.2218 | $246,737 | 12:57:08 19/07/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2212 | $239,067 | 12:57:16 19/07/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2218 | $224,628 | 12:57:09 19/07/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2218 | $203,380 | 12:57:08 19/07/2026 |
| 45 | BVOX |
SNX/USDT | $0.2218 | $200,078 | 12:54:10 19/07/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2212 | $195,493 | 12:57:17 19/07/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2211 | $166,472 | 12:54:15 19/07/2026 |
| 48 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2209 | $154,966 | 13:00:09 19/07/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.2218 | $152,152 | 12:57:11 19/07/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2229 | $146,525 | 13:00:07 19/07/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2213 | $137,469 | 12:57:17 19/07/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.2215 | $131,720 | 12:57:10 19/07/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2209 | $130,070 | 12:39:11 19/07/2026 |
| 55 |  Bitcastle |
SNX/USDT | $0.2218 | $124,414 | 13:00:18 19/07/2026 |
| 56 | P2B |
SNX/USD | $0.2220 | $118,194 | 12:57:07 19/07/2026 |
| 57 | Binance |
SNX/TRY | $0.2217 | $116,229 | 12:56:54 19/07/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2211 | $114,807 | 13:00:14 19/07/2026 |
| 59 |  OKX |
SNX/USDT | $0.2213 | $112,059 | 12:56:23 19/07/2026 |
| 60 | LBank |
SNX/USDT | $0.2221 | $111,346 | 12:57:11 19/07/2026 |
| 61 |  KCEX |
SNX/USDT | $0.2211 | $105,140 | 12:57:15 19/07/2026 |
| 62 | Bybit |
SNX/USDT | $0.2216 | $99,511.56 | 12:54:09 19/07/2026 |
| 63 | Bitbase |
SNX/USDT | $0.2211 | $98,190.77 | 12:57:17 19/07/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2218 | $95,336.63 | 12:57:08 19/07/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.2216 | $94,425.82 | 12:57:10 19/07/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2227 | $94,218.59 | 13:00:08 19/07/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.2221 | $93,536.36 | 12:57:08 19/07/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.2218 | $89,893.69 | 12:57:10 19/07/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2198 | $88,318.13 | 12:51:11 19/07/2026 |
| 70 |  SuperEx |
SNX/USDT | $0.2209 | $77,949.83 | 13:00:12 19/07/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2208 | $77,897.59 | 12:57:10 19/07/2026 |
| 72 | MEXC |
SNX/USDT | $0.2218 | $77,500.27 | 12:54:08 19/07/2026 |
| 73 |  Zoomex |
SNX/USDT | $0.2213 | $77,293.78 | 12:57:18 19/07/2026 |
| 74 |  Azbit |
SNX/BTC | $0.2199 | $76,860.53 | 12:57:07 19/07/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2214 | $76,111.28 | 13:00:08 19/07/2026 |
| 76 |  BtcTurk | Kripto |
SNX/TRY | $0.2222 | $73,171.51 | 12:57:09 19/07/2026 |
| 77 |  Cofinex |
SNX/USDT | $0.2211 | $71,989.93 | 13:00:15 19/07/2026 |
| 78 | Azbit |
SNX/USDT | $0.2218 | $69,429.30 | 12:57:07 19/07/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2218 | $67,533.31 | 12:57:11 19/07/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2209 | $67,060.93 | 13:00:15 19/07/2026 |
| 81 |  Picol |
SNX/USDT | $0.2219 | $59,748.71 | 13:00:12 19/07/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2199 | $56,437.95 | 13:00:16 19/07/2026 |
| 83 | Phemex |
SNX/USDT | $0.2218 | $56,403.22 | 12:57:16 19/07/2026 |
| 84 | MEXC |
SNX/USDC | $0.2218 | $56,186.28 | 12:54:08 19/07/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2208 | $55,805.56 | 12:57:08 19/07/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.2220 | $51,101.69 | 12:56:30 19/07/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2219 | $50,709.10 | 13:00:07 19/07/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2209 | $48,622.65 | 13:00:08 19/07/2026 |
| 89 | BlockFin |
SNX/USDT | $0.2210 | $48,138.11 | 13:00:15 19/07/2026 |
| 90 | Binance |
SNX/USDC | $0.2210 | $47,659.70 | 12:56:42 19/07/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2216 | $41,053.84 | 12:57:10 19/07/2026 |
| 92 |  Gate |
SNX/USDT | $0.2210 | $40,985.69 | 12:54:19 19/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2208 | $40,650.28 | 12:57:11 19/07/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2217 | $38,610.65 | 12:57:13 19/07/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2209 | $36,374.13 | 13:00:17 19/07/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2208 | $31,288.22 | 12:57:12 19/07/2026 |
| 97 |  Kraken |
SNX/USD | $0.2217 | $29,396.52 | 12:59:54 19/07/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2212 | $25,391.35 | 13:00:15 19/07/2026 |
| 99 | Pionex |
SNX/USDT | $0.2211 | $25,323.81 | 12:57:15 19/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2228 | $25,305.98 | 12:57:11 19/07/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2169 | $24,880.26 | 13:00:08 19/07/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2228 | $21,617.39 | 12:54:10 19/07/2026 |
| 103 | KuCoin |
SNX/ETH | $0.2208 | $21,524.75 | 12:55:53 19/07/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.78 | 13:00:10 19/07/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2216 | $20,078.36 | 13:00:11 19/07/2026 |
| 106 | BITmarkets |
SNX/USDT | $0.2211 | $18,866.29 | 13:00:12 19/07/2026 |
| 107 | B2Z Exchange |
SNX/USDT | $0.2211 | $18,856.95 | 13:00:08 19/07/2026 |
| 108 | BTSE |
SNX/USDT | $0.2220 | $18,826.89 | 12:57:08 19/07/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2218 | $17,838.58 | 12:51:11 19/07/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.2229 | $17,061.33 | 12:57:07 19/07/2026 |
| 111 | Kraken |
SNX/EUR | $0.2229 | $16,760.46 | 12:59:24 19/07/2026 |
| 112 |  Binance TH |
SNX/USDT | $0.2218 | $14,037.03 | 12:57:10 19/07/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.2216 | $13,563.72 | 12:57:11 19/07/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2213 | $13,315.67 | 13:00:09 19/07/2026 |
| 115 |  Bithumb |
SNX/KRW | $0.2184 | $11,784.76 | 12:59:23 19/07/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2216 | $11,373.87 | 12:59:53 19/07/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2213 | $11,207.74 | 12:57:09 19/07/2026 |
| 118 | LeveX |
SNX/USDT | $0.2218 | $9,691.10 | 13:00:11 19/07/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2219 | $8,837.78 | 12:56:30 19/07/2026 |
| 120 | Gate |
SNX/USDT | $0.2217 | $8,709.38 | 12:56:54 19/07/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,866.86 | $8,372.31 | 12:54:11 19/07/2026 |
| 122 |  Niza.io |
SNX/USD | $0.2217 | $7,370.99 | 13:00:07 19/07/2026 |
| 123 |  Bitget |
SNX/USDT | $0.2216 | $7,173.45 | 12:54:50 19/07/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2216 | $5,991.92 | 12:57:10 19/07/2026 |
| 125 | BloFin |
SNX/USDT | $0.2213 | $5,214.85 | 12:51:17 19/07/2026 |
| 126 |  Bitlo |
SNX/TRY | $0.2221 | $4,997.04 | 12:57:10 19/07/2026 |
| 127 |  HitBTC |
SNX/USDT | $0.2210 | $4,702.62 | 13:00:08 19/07/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2210 | $4,702.62 | 13:00:07 19/07/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2210 | $4,702.62 | 13:00:09 19/07/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2208 | $4,687.18 | 13:00:11 19/07/2026 |
| 131 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 132 | Niza.io |
SNX/EUR | $0.2229 | $4,192.25 | 13:00:07 19/07/2026 |
| 133 | BtcTurk | Kripto |
SNX/USDT | $0.2220 | $3,758.10 | 12:57:09 19/07/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.88 | 13:00:15 19/07/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2217 | $2,777.70 | 12:54:35 19/07/2026 |
| 136 | BYDFi |
SNX/USDT | $0.2212 | $2,616.35 | 13:00:16 19/07/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $2,582.15 | 11:52:41 19/07/2026 |
| 138 |  Dzengi.com |
SNX/USD | $0.2190 | $2,352.32 | 13:00:08 19/07/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2218 | $2,240.73 | 12:57:08 19/07/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,866.96 | $1,896.74 | 12:37:31 19/07/2026 |
| 141 | KuCoin |
SNX/BTC | $0.2219 | $1,868.77 | 12:55:53 19/07/2026 |
| 142 | OKX |
SNX/USDC | $0.2216 | $1,716.77 | 12:56:23 19/07/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2212 | $1,639.72 | 13:00:12 19/07/2026 |
| 144 | B2Z Exchange |
SNX/USDC | $0.2212 | $1,638.42 | 13:00:08 19/07/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2219 | $1,145.88 | 12:57:00 19/07/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2219 | $1,066.61 | 13:00:12 19/07/2026 |
| 147 |  Aster |
SNX/USDT | $0.2219 | $1,063.58 | 12:54:15 19/07/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2218 | $820.21 | 12:57:11 19/07/2026 |
| 149 |  Flipster |
SNX/USDT | $0.2212 | $816.59 | 13:00:17 19/07/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2222 | $727.53 | 12:57:10 19/07/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2218 | $638.99 | 12:54:11 19/07/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2218 | $580.99 | 12:57:10 19/07/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $396.81 | 11:52:39 19/07/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2220 | $383.05 | 13:00:11 19/07/2026 |
| 155 | TRIV |
SNX/USDT | $0.2218 | $382.79 | 13:00:11 19/07/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5965 | $362.36 | 12:54:08 19/07/2026 |
| 157 |  XBO.com |
SNX/USDT | $0.2216 | $342.56 | 13:00:07 19/07/2026 |
| 158 |  Bitkub |
SNX/THB | $0.2241 | $338.68 | 12:57:10 19/07/2026 |
| 159 | BITmarkets |
SNX/IDR | $0.2213 | $292.30 | 13:00:12 19/07/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.2239 | $286.80 | 12:57:10 19/07/2026 |
| 161 |  ApeSwap (BSC) |
SNX/WBNB | $0.2220 | $277.84 | 07:47:31 19/07/2026 |
| 162 |  CEX.IO |
SNX/USDT | $0.2213 | $245.80 | 12:57:09 19/07/2026 |
| 163 | CEX.IO |
SNX/USD | $0.2218 | $238.03 | 12:57:09 19/07/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $151.94 | 11:47:47 19/07/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2247 | $124.53 | 12:59:24 19/07/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,312.81 | $123.12 | 11:40:43 19/07/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2327 | $106.48 | 13:00:11 19/07/2026 |
| 168 | OKX |
SNX/TRY | $0.2232 | $89.25 | 12:56:23 19/07/2026 |
| 169 |  Upbit |
SNX/BTC | $0.2197 | $89.11 | 12:56:53 19/07/2026 |
| 170 | OKX |
SNX/EUR | $0.2219 | $78.54 | 12:56:53 19/07/2026 |
| 171 |  PrimeXBT |
SNX/USDT | $0.2218 | $69.22 | 13:00:16 19/07/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 13:03:15 19/07/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.2248 | $61.58 | 12:57:07 19/07/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2228 | $58.85 | 21:05:03 18/07/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08075 | $46.16 | 07:51:36 19/07/2026 |
| 176 | Bitazza |
SNX/THB | $0.2238 | $44.11 | 13:00:10 19/07/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2227 | $38.56 | 12:46:11 19/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,868.54 | $36.05 | 04:45:08 19/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,861.48 | $32.75 | 11:40:17 19/07/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2218 | $28.74 | 12:57:09 19/07/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2254 | $24.75 | 12:57:11 19/07/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.1969 | $23.37 | 13:00:09 19/07/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08075 | $22.06 | 07:51:36 19/07/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2219 | $20.41 | 12:57:09 19/07/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 13:00:09 19/07/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $18.40 | 12:37:31 19/07/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.2215 | $11.44 | 13:00:10 19/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2245 | $7.50 | 23:04:47 18/07/2026 |
| 189 |  Bitso |
SNX/USD | $0.2237 | $5.52 | 12:59:23 19/07/2026 |
| 190 |  Coinone |
SNX/KRW | $0.1949 | $3.73 | 12:57:23 19/07/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2213 | $2.20 | 12:57:07 19/07/2026 |
| 192 | Unocoin |
SNX/INR | $0.5070 | $2.07 | 13:00:09 19/07/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $1,857.63 | $0.6654 | 11:05:13 19/07/2026 |
| 194 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5059 | 15:36:57 17/07/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2262 | $0.4006 | 12:57:09 19/07/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.2206 | $0.2200 | 11:15:24 19/07/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2169 | $0 | 12:59:23 19/07/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2426 | $0 | 13:00:08 19/07/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2252 | $0 | 13:00:08 19/07/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2146 | $0 | 12:59:53 19/07/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 12:59:23 19/07/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2259 | $0 | 13:00:09 19/07/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2273 | $0 | 13:00:09 19/07/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2269 | $0 | 13:00:09 19/07/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2309 | $0 | 12:57:08 19/07/2026 |
| 206 |  ZebPay |
SNX/INR | $0.2329 | $0 | 12:54:08 19/07/2026 |
| 207 |  Bitbns |
SNX/INR | $0.7761 | $0 | 13:00:08 19/07/2026 |
| 208 |  WazirX |
SNX/USDT | $0.2228 | $0 | 13:00:12 19/07/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 13:00:08 19/07/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2351 | $0 | 13:01:00 19/07/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2312 | $0 | 13:01:00 19/07/2026 |
| 212 | CoinJar |
SNX/USD | $0.2353 | $0 | 13:01:00 19/07/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2340 | $0 | 13:01:00 19/07/2026 |
| 214 |  Tokocrypto |
SNX/USDT | $0.2218 | $0 | 12:57:11 19/07/2026 |
| 215 | CoinDCX |
SNX/USDT | $0.2218 | $0 | 13:00:11 19/07/2026 |
| 216 |  Giottus |
SNX/INR | $0.2380 | $0 | 12:30:10 19/07/2026 |
| 217 | Giottus |
SNX/USDT | $0.2218 | $0 | 12:30:10 19/07/2026 |
| 218 | Bitazza |
SNX/BTC | $4.59 | $0 | 13:00:10 19/07/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2212 | $0 | 12:57:15 19/07/2026 |
| 220 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2284 | $0 | 13:01:17 19/07/2026 |
| 222 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 223 |  ADEN |
SNX/USDT | $0.2201 | $0 | 13:03:54 19/07/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2217 | $0 | 13:00:08 19/07/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 13:03:17 19/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:16 19/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,899,719 với tỷ giá $0.2211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.