Synthetix SNX
Xếp hạng #171
18:45:00 05/12/2025
Giá Synthetix (SNX)
$0.5207 -7.07%
0.000005706 BTC
14,141 VND
Thấp: $0.5207
Cao: $0.5677
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5242 | $176,849,536 | 17:57:18 05/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5241 | $51,397,195 | 18:00:16 05/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5231 | $21,337,921 | 18:00:18 05/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5246 | $18,314,319 | 17:57:17 05/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.5241 | $11,473,568 | 17:54:16 05/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.5242 | $10,260,990 | 17:57:15 05/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.5252 | $9,939,502 | 17:48:15 05/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,250,673 | 17:57:15 05/12/2025 |
| 9 |  CoinW |
SNX/USDT | $0.5242 | $7,711,026 | 17:57:16 05/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.5231 | $7,256,026 | 18:00:21 05/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5242 | $6,878,051 | 17:57:16 05/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.5231 | $6,424,627 | 18:00:16 05/12/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.5231 | $5,701,185 | 18:00:17 05/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.5235 | $5,461,813 | 17:55:53 05/12/2025 |
| 15 |  Bybit |
SNX/USDT | $0.5240 | $4,253,515 | 17:54:17 05/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5242 | $3,747,080 | 17:57:16 05/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.5231 | $2,452,949 | 17:54:17 05/12/2025 |
| 18 |  YEX |
SNX/USDT | $0.5231 | $2,377,701 | 18:00:17 05/12/2025 |
| 19 |  BitTap |
SNX/USDT | $0.5241 | $2,196,133 | 18:00:18 05/12/2025 |
| 20 | Binance |
SNX/USDT | $0.5241 | $2,174,008 | 17:56:54 05/12/2025 |
| 21 |  BiKing |
SNX/USDT | $0.5240 | $2,173,677 | 17:57:11 05/12/2025 |
| 22 |  SunPerp |
SNX/USDT | $0.5235 | $2,141,071 | 18:03:17 05/12/2025 |
| 23 |  WhiteBIT |
SNX/USDT | $0.5232 | $2,017,161 | 17:57:15 05/12/2025 |
| 24 |  Cofinex |
SNX/USDT | $0.5235 | $1,697,530 | 18:00:17 05/12/2025 |
| 25 |  Bitget |
SNX/USDT | $0.5245 | $1,697,450 | 17:54:16 05/12/2025 |
| 26 |  HTX |
SNX/USDT | $0.5253 | $1,690,987 | 17:59:54 05/12/2025 |
| 27 |  CRMClick |
SNX/USDT | $0.5263 | $1,690,612 | 17:54:07 05/12/2025 |
| 28 |  Hotcoin |
SNX/USDT | $0.5242 | $1,596,881 | 17:57:17 05/12/2025 |
| 29 |  CZR Exchange |
SNX/USDT | $0.5231 | $1,486,795 | 17:57:16 05/12/2025 |
| 30 |  Zedxion Exchange |
SNX/USDT | $0.5231 | $1,486,159 | 18:00:16 05/12/2025 |
| 31 |  Zoomex |
SNX/USDT | $0.5240 | $1,276,534 | 17:57:16 05/12/2025 |
| 32 |  MEXC |
SNX/USDT | $0.5242 | $1,184,340 | 17:57:16 05/12/2025 |
| 33 |  Toobit |
SNX/USDT | $0.5232 | $1,152,396 | 17:57:17 05/12/2025 |
| 34 |  Gems Trade |
SNX/USDT | $0.5237 | $1,118,455 | 18:00:13 05/12/2025 |
| 35 | OKX |
SNX/USDT | $0.5247 | $1,117,544 | 17:56:54 05/12/2025 |
| 36 | WhiteBIT |
SNX/USDT | $0.5241 | $1,006,708 | 17:57:09 05/12/2025 |
| 37 |  BTSE |
SNX/USDT | $0.5232 | $996,390 | 17:57:15 05/12/2025 |
| 38 | CoinW |
SNX/USDT | $0.5242 | $972,079 | 17:54:07 05/12/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.5241 | $970,244 | 18:00:16 05/12/2025 |
| 40 |  B2Z Exchange |
SNX/USD | $0.5240 | $969,971 | 18:00:16 05/12/2025 |
| 41 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 42 |  Paribu |
SNX/TRY | $0.5227 | $854,217 | 17:59:24 05/12/2025 |
| 43 |  OneBullEx |
SNX/USDT | $0.5221 | $853,505 | 18:03:19 05/12/2025 |
| 44 |  AstralX |
SNX/USDT | $0.5236 | $808,646 | 18:00:07 05/12/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.5251 | $776,052 | 18:00:18 05/12/2025 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.5241 | $774,621 | 18:00:17 05/12/2025 |
| 47 |  Phemex |
SNX/USDT | $0.5251 | $734,719 | 17:57:11 05/12/2025 |
| 48 |  BitradeX |
SNX/USDT | $0.5251 | $715,594 | 17:51:09 05/12/2025 |
| 49 | Phemex |
SNX/USDT | $0.5242 | $693,272 | 17:57:17 05/12/2025 |
| 50 |  Bitrue |
SNX/USDT | $0.5238 | $682,061 | 17:57:16 05/12/2025 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.5232 | $674,269 | 17:59:53 05/12/2025 |
| 52 |  Gate |
SNX/USDT | $0.5245 | $641,240 | 17:56:54 05/12/2025 |
| 53 | BVOX |
SNX/USDT | $0.5241 | $589,608 | 17:57:09 05/12/2025 |
| 54 |  Azbit |
SNX/USDT | $0.5251 | $583,249 | 17:57:07 05/12/2025 |
| 55 |  Bitunix |
SNX/USDT | $0.5242 | $568,828 | 17:57:16 05/12/2025 |
| 56 | Bybit |
SNX/USDT | $0.5241 | $522,468 | 17:54:12 05/12/2025 |
| 57 |  Extended |
SNX/USD | $0.5248 | $518,792 | 18:03:16 05/12/2025 |
| 58 | MEXC |
SNX/USDT | $0.5244 | $486,691 | 17:54:11 05/12/2025 |
| 59 |  Globe Derivative Exchange |
SNX/USD | $0.5246 | $467,521 | 18:00:18 05/12/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.5241 | $458,124 | 17:57:11 05/12/2025 |
| 61 |  XXKK |
SNX/USDT | $0.5244 | $447,117 | 18:00:07 05/12/2025 |
| 62 |  BYDFi |
SNX/USDT | $0.5241 | $439,153 | 18:00:09 05/12/2025 |
| 63 |  XT.COM |
SNX/USDT | $0.5241 | $435,072 | 17:57:08 05/12/2025 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.5250 | $430,439 | 17:57:00 05/12/2025 |
| 65 |  LeveX |
SNX/USDT | $0.5240 | $427,104 | 18:00:12 05/12/2025 |
| 66 |  Kraken |
SNX/USD | $0.5240 | $425,563 | 17:59:55 05/12/2025 |
| 67 |  LBank |
SNX/USDT | $0.5251 | $421,100 | 17:57:11 05/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.5240 | $412,596 | 18:00:49 05/12/2025 |
| 69 |  CoinCatch |
SNX/USDT | $0.5233 | $403,868 | 18:00:16 05/12/2025 |
| 70 |  EdgeX |
SNX/USD | $0.5240 | $382,684 | 18:03:16 05/12/2025 |
| 71 | BTCC |
SNX/USDT | $0.5241 | $379,439 | 17:57:09 05/12/2025 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.5240 | $377,174 | 18:00:11 05/12/2025 |
| 73 |  Bitvavo |
SNX/EUR | $0.5247 | $372,789 | 17:57:13 05/12/2025 |
| 74 |  Pionex |
SNX/USDT | $0.5241 | $339,012 | 17:57:11 05/12/2025 |
| 75 |  SuperEx |
SNX/USDT | $0.5253 | $318,138 | 18:00:11 05/12/2025 |
| 76 | Gate |
SNX/USDT | $0.5241 | $316,540 | 17:54:19 05/12/2025 |
| 77 |  KuCoin |
SNX/USDT | $0.5241 | $315,300 | 17:54:19 05/12/2025 |
| 78 |  Picol |
SNX/USDT | $0.5251 | $298,896 | 18:00:11 05/12/2025 |
| 79 |  Bibox |
SNX/USDT | $0.5908 | $298,074 | 18:00:12 05/12/2025 |
| 80 |  DigiFinex |
SNX/USDT | $0.5251 | $291,433 | 17:57:09 05/12/2025 |
| 81 |  GroveX |
SNX/USDT | $0.5240 | $286,037 | 18:00:11 05/12/2025 |
| 82 | B2Z Exchange |
SNX/USD | $0.5230 | $280,347 | 18:00:10 05/12/2025 |
| 83 | BITmarkets |
SNX/USD | $0.5230 | $280,336 | 18:00:10 05/12/2025 |
| 84 |  BingX |
SNX/USDT | $0.5311 | $243,439 | 17:57:08 05/12/2025 |
| 85 |  Bitazza |
SNX/USDT | $0.5270 | $237,307 | 18:00:12 05/12/2025 |
| 86 |  Hyperliquid |
SNX/USD | $0.5236 | $232,940 | 17:57:16 05/12/2025 |
| 87 | BTSE |
SNX/USDT | $0.5240 | $230,279 | 17:57:08 05/12/2025 |
| 88 | BITmarkets |
SNX/USDT | $0.5240 | $230,020 | 18:00:10 05/12/2025 |
| 89 | Binance |
SNX/TRY | $0.5243 | $224,960 | 17:56:54 05/12/2025 |
| 90 | Coinlocally |
SNX/USDT | $0.5240 | $224,478 | 18:00:11 05/12/2025 |
| 91 | B2Z Exchange |
SNX/USDT | $0.5241 | $223,671 | 18:00:10 05/12/2025 |
| 92 |  Ourbit |
SNX/USDT | $0.5241 | $217,069 | 17:57:07 05/12/2025 |
| 93 |  BlockFin |
SNX/USDT | $0.5252 | $203,203 | 17:57:16 05/12/2025 |
| 94 | Bitunix |
SNX/USDT | $0.5241 | $187,591 | 17:57:10 05/12/2025 |
| 95 |  Tapbit |
SNX/USDT | $0.5241 | $186,286 | 17:57:10 05/12/2025 |
| 96 | BlockFin |
SNX/USDT | $0.5230 | $184,269 | 17:57:07 05/12/2025 |
| 97 |  KCEX |
SNX/USDT | $0.5241 | $178,458 | 17:57:10 05/12/2025 |
| 98 | Bitget |
SNX/USDT | $0.5244 | $170,285 | 17:54:11 05/12/2025 |
| 99 |  Dex-Trade |
SNX/USDT | $0.5251 | $162,802 | 17:57:10 05/12/2025 |
| 100 |  CEEX exchange |
SNX/USDT | $0.5240 | $152,107 | 18:00:10 05/12/2025 |
| 101 | Azbit |
SNX/BTC | $0.5211 | $149,698 | 17:57:07 05/12/2025 |
| 102 |  Binance TR |
SNX/TRY | $0.5243 | $144,023 | 17:57:11 05/12/2025 |
| 103 | AscendEX |
SNX/USDT | $0.5251 | $139,799 | 17:57:08 05/12/2025 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.5241 | $137,734 | 17:57:11 05/12/2025 |
| 105 | BYDFi |
SNX/USDT | $0.5236 | $129,711 | 18:00:17 05/12/2025 |
| 106 | KuCoin |
SNX/USDT | $0.5247 | $114,881 | 17:56:53 05/12/2025 |
| 107 |  Bit2Me |
SNX/EUR | $0.5243 | $113,218 | 17:57:08 05/12/2025 |
| 108 |  Niza.io |
SNX/USD | $0.5240 | $111,527 | 18:00:11 05/12/2025 |
| 109 |  Hibt |
SNX/USDT | $0.5261 | $111,226 | 17:48:08 05/12/2025 |
| 110 |  BloFin |
SNX/USDT | $0.5261 | $110,599 | 17:54:11 05/12/2025 |
| 111 |  Bithumb |
SNX/KRW | $0.5311 | $109,763 | 17:59:53 05/12/2025 |
| 112 | Kraken |
SNX/EUR | $0.5243 | $109,384 | 17:59:55 05/12/2025 |
| 113 |  BitKan |
SNX/USDT | $0.5241 | $107,702 | 18:00:12 05/12/2025 |
| 114 | MEXC |
SNX/ETH | $0.5241 | $105,572 | 17:54:11 05/12/2025 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.5240 | $102,698 | 17:57:09 05/12/2025 |
| 116 | BitbabyExchange |
SNX/USDT | $0.5240 | $100,809 | 18:00:12 05/12/2025 |
| 117 | Aivora Exchange |
SNX/USDT | $0.5240 | $99,744.25 | 18:00:13 05/12/2025 |
| 118 |  Coinstore |
SNX/USDT | $0.5251 | $86,742.34 | 17:57:08 05/12/2025 |
| 119 | LeveX |
SNX/USDT | $0.5242 | $74,109.20 | 18:00:16 05/12/2025 |
| 120 |  ICRYPEX |
SNX/USDT | $0.5210 | $66,044.98 | 18:00:12 05/12/2025 |
| 121 |  ZKE |
SNX/USDT | $0.5240 | $64,614.81 | 18:00:13 05/12/2025 |
| 122 | CRMClick |
SNX/USDT | $0.5243 | $63,537.86 | 17:54:16 05/12/2025 |
| 123 | HTX |
SNX/USDT | $0.5249 | $63,520.79 | 17:57:17 05/12/2025 |
| 124 |  Delta Exchange |
SNX/USDT | $0.5241 | $63,345.93 | 18:00:17 05/12/2025 |
| 125 | Binance |
SNX/USDC | $0.5249 | $62,154.24 | 17:56:54 05/12/2025 |
| 126 | Pionex |
SNX/USDT | $0.5231 | $61,381.07 | 17:57:16 05/12/2025 |
| 127 |  PointPay |
SNX/USDT | $0.5271 | $60,257.64 | 17:45:07 05/12/2025 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.5232 | $56,522.27 | 18:00:16 05/12/2025 |
| 129 | Cofinex |
SNX/USDT | $0.5243 | $51,533.93 | 18:00:11 05/12/2025 |
| 130 | Bitcastle |
SNX/USDT | $0.5240 | $51,244.96 | 18:00:11 05/12/2025 |
| 131 |  BitDelta |
SNX/USDT | $0.5240 | $50,048.22 | 18:00:11 05/12/2025 |
| 132 |  P2B |
SNX/USDT | $0.5241 | $47,940.02 | 17:54:07 05/12/2025 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.5254 | $44,209.23 | 17:57:00 05/12/2025 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.5241 | $43,426.65 | 17:59:53 05/12/2025 |
| 135 | BloFin |
SNX/USDT | $0.5231 | $39,812.63 | 17:54:17 05/12/2025 |
| 136 |  ONUS Pro |
SNX/VNDC | $0.5240 | $33,926.01 | 18:00:17 05/12/2025 |
| 137 |  CoinEx |
SNX/USDT | $0.5242 | $32,845.97 | 17:59:23 05/12/2025 |
| 138 |  CoinChief |
SNX/USDT | $0.5240 | $31,570.22 | 18:00:10 05/12/2025 |
| 139 |  Paradex |
SNX/USD | $0.5268 | $29,120.18 | 18:03:16 05/12/2025 |
| 140 | Niza.io |
SNX/EUR | $0.5242 | $28,838.59 | 18:00:11 05/12/2025 |
| 141 |  LATOKEN |
SNX/USDT | $0.9206 | $27,018.30 | 17:57:10 05/12/2025 |
| 142 |  Dzengi.com |
SNX/USD | $0.5200 | $26,624.77 | 17:57:07 05/12/2025 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $25,050.52 | 17:59:35 05/12/2025 |
| 144 |  BitStorage |
SNX/USDT | $0.5250 | $24,688.74 | 18:00:11 05/12/2025 |
| 145 |  Coincall |
SNX/USD | $0.5230 | $24,638.68 | 18:03:16 05/12/2025 |
| 146 | BITmarkets |
SNX/USDC | $0.5249 | $17,589.41 | 18:00:10 05/12/2025 |
| 147 | B2Z Exchange |
SNX/USDC | $0.5249 | $17,589.20 | 18:00:10 05/12/2025 |
| 148 | P2B |
SNX/USD | $0.5240 | $16,822.39 | 17:54:07 05/12/2025 |
| 149 |  FMFW.io |
SNX/USDT | $0.5243 | $16,382.53 | 17:57:07 05/12/2025 |
| 150 |  Gleec BTC |
SNX/USDT | $0.5235 | $16,381.07 | 18:00:07 05/12/2025 |
| 151 |  HitBTC |
SNX/USDT | $0.5235 | $16,378.52 | 18:00:11 05/12/2025 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.5241 | $15,305.45 | 17:57:00 05/12/2025 |
| 153 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,137.94 | $15,104.35 | 18:01:35 05/12/2025 |
| 154 |  Kanga Exchange |
SNX/USDT | $0.5230 | $13,972.16 | 18:00:11 05/12/2025 |
| 155 | Binance |
SNX/BTC | $0.5247 | $13,838.29 | 17:56:54 05/12/2025 |
| 156 |  XBO.com |
SNX/USDT | $0.5240 | $13,419.40 | 17:57:09 05/12/2025 |
| 157 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5262 | $12,275.45 | 11:49:11 05/12/2025 |
| 158 |  Uniswap v2 |
SNX/WETH | $0.5278 | $10,466.00 | 17:44:47 05/12/2025 |
| 159 |  Koinpark |
SNX/USDT | $0.5241 | $10,465.42 | 18:00:11 05/12/2025 |
| 160 |  Upbit |
SNX/BTC | $0.5316 | $9,867.64 | 17:56:54 05/12/2025 |
| 161 | CoinUp.io |
SNX/USDT | $0.5241 | $9,256.71 | 17:57:08 05/12/2025 |
| 162 |  Bitkub |
SNX/THB | $0.5261 | $8,747.23 | 17:42:08 05/12/2025 |
| 163 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,131.24 | $8,686.27 | 17:59:53 05/12/2025 |
| 164 |  Bitso |
SNX/USD | $0.5320 | $8,016.29 | 17:59:53 05/12/2025 |
| 165 |  Bitlo |
SNX/TRY | $0.5490 | $7,437.37 | 18:00:11 05/12/2025 |
| 166 |  WEEX |
SNX/USDT | $0.5241 | $7,146.19 | 17:57:08 05/12/2025 |
| 167 | HitBTC |
SNX/BTC | $0.5233 | $6,780.76 | 18:00:11 05/12/2025 |
| 168 |  dYdX v4 |
SNX/USD | $0.5260 | $5,776.40 | 18:04:18 05/12/2025 |
| 169 |  Crypto.com Exchange |
SNX/USD | $0.5240 | $4,304.90 | 17:57:10 05/12/2025 |
| 170 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9958 | $2,632.16 | 17:55:21 05/12/2025 |
| 171 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,503.53 | 17:59:35 05/12/2025 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.5255 | $2,475.58 | 17:57:10 05/12/2025 |
| 173 | Bitrue |
SNX/USDT | $0.5241 | $2,356.42 | 17:57:08 05/12/2025 |
| 174 |  ChangeNOW |
SNX/BTC | $0.5283 | $2,227.18 | 18:00:10 05/12/2025 |
| 175 |  TRIV |
SNX/IDR | $0.5252 | $2,144.23 | 18:00:18 05/12/2025 |
| 176 | TRIV |
SNX/USDT | $0.5240 | $2,144.11 | 18:00:18 05/12/2025 |
| 177 |  WOO X |
SNX/USDT | $0.5250 | $1,542.94 | 17:57:15 05/12/2025 |
| 178 |  CoinDCX |
SNX/INR | $0.5328 | $1,540.11 | 18:00:17 05/12/2025 |
| 179 | Kraken |
SNX/XBT | $0.5261 | $1,514.40 | 17:59:55 05/12/2025 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.5267 | $1,381.46 | 17:57:17 05/12/2025 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5270 | $1,224.67 | 17:56:59 05/12/2025 |
| 182 | PointPay |
SNX/USDC | $0.5260 | $1,079.30 | 17:45:07 05/12/2025 |
| 183 | Velodrome v3 (Optimism) |
WETH/SNX | $3,140.17 | $990.77 | 17:50:29 05/12/2025 |
| 184 |  Tokocrypto |
SNX/USDT | $0.5241 | $844.69 | 17:57:09 05/12/2025 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.5318 | $709.63 | 17:57:09 05/12/2025 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1234 | $665.79 | 17:50:37 05/12/2025 |
| 187 |  Indodax |
SNX/IDR | $0.5217 | $599.88 | 17:59:54 05/12/2025 |
| 188 | OKX |
SNX/USD | $0.5250 | $597.65 | 17:56:23 05/12/2025 |
| 189 | KuCoin |
SNX/BTC | $0.5238 | $524.11 | 17:56:53 05/12/2025 |
| 190 | KuCoin |
SNX/ETH | $0.5342 | $477.34 | 17:56:53 05/12/2025 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $3,827.67 | $419.13 | 17:50:25 05/12/2025 |
| 192 |  Coins.ph |
SNX/PHP | $0.6228 | $378.31 | 17:57:11 05/12/2025 |
| 193 |  Orderly |
SNX/USDC | $0.5365 | $376.11 | 18:03:17 05/12/2025 |
| 194 |  Binance.US |
SNX/USDT | $0.5532 | $354.79 | 17:59:53 05/12/2025 |
| 195 |  Young Platform |
SNX/EUR | $0.5277 | $354.05 | 18:00:12 05/12/2025 |
| 196 | OKX |
SNX/EUR | $0.5249 | $345.44 | 17:56:54 05/12/2025 |
| 197 |  CEX.IO |
SNX/USD | $0.5250 | $294.23 | 17:54:11 05/12/2025 |
| 198 |  Unocoin |
SNX/INR | $1.11 | $266.57 | 18:00:16 05/12/2025 |
| 199 | CoinDCX |
SNX/USDT | $0.5243 | $256.86 | 18:00:17 05/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5282 | $211.46 | 17:59:23 05/12/2025 |
| 201 |  Independent Reserve |
SNX/AUD | $0.5645 | $198.05 | 18:00:10 05/12/2025 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.5288 | $189.58 | 17:51:23 05/12/2025 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1234 | $144.50 | 17:19:05 05/12/2025 |
| 204 | Qmall Exchange |
SNX/BTC | $0.5246 | $127.65 | 17:57:09 05/12/2025 |
| 205 |  Binance TH |
SNX/USDT | $0.5241 | $123.05 | 17:57:07 05/12/2025 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $0.9975 | $116.49 | 17:59:53 05/12/2025 |
| 207 |  ApeSwap (BSC) |
SNX/WBNB | $0.5351 | $112.51 | 17:09:09 05/12/2025 |
| 208 |  Flipster |
SNX/USDT | $0.5241 | $105.81 | 18:00:19 05/12/2025 |
| 209 |  Bitstamp by Robinhood |
SNX/EUR | $0.5326 | $92.57 | 17:59:53 05/12/2025 |
| 210 |  Foxbit |
SNX/BRL | $0.5292 | $65.64 | 18:00:07 05/12/2025 |
| 211 |  Bancor Network |
SNX/BNT | $0.7264 | $63.50 | 17:57:09 05/12/2025 |
| 212 | CEX.IO |
SNX/USDC | $0.5260 | $50.84 | 17:54:11 05/12/2025 |
| 213 |  ZebPay |
SNX/INR | $0.5378 | $43.86 | 17:54:10 05/12/2025 |
| 214 | CEX.IO |
SNX/USDT | $0.5245 | $42.70 | 17:54:11 05/12/2025 |
| 215 |  NovaDAX |
SNX/BRL | $0.5460 | $39.91 | 18:00:11 05/12/2025 |
| 216 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 18:00:08 05/12/2025 |
| 217 | CEX.IO |
SNX/EUR | $0.5267 | $25.19 | 17:54:11 05/12/2025 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.5290 | $22.50 | 17:04:55 05/12/2025 |
| 219 |  GOPAX |
SNX/KRW | $0.5609 | $21.26 | 18:00:12 05/12/2025 |
| 220 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 18:00:16 05/12/2025 |
| 221 |  Bitcoiva |
SNX/USDT | $0.5240 | $13.11 | 18:00:13 05/12/2025 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,142.01 | $12.62 | 05:19:50 05/12/2025 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5375 | $10.00 | 12:30:17 05/12/2025 |
| 224 |  Coinone |
SNX/KRW | $0.5508 | $7.70 | 17:59:53 05/12/2025 |
| 225 | Velodrome Finance |
WETH/SNX | $3,130.08 | $4.48 | 17:50:43 05/12/2025 |
| 226 |  WazirX |
SNX/USDT | $0.5260 | $3.23 | 18:00:08 05/12/2025 |
| 227 | Uniswap v3 (Optimism) |
OP/SNX | $0.3181 | $1.27 | 17:59:47 05/12/2025 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.8002 | 16:18:15 05/12/2025 |
| 229 |  Giottus |
SNX/INR | $0.5770 | $0.6845 | 17:57:07 05/12/2025 |
| 230 |  QuickSwap |
SNX/DAI | $0.5350 | $0.4277 | 16:18:55 05/12/2025 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5376 | $0.02013 | 02:19:03 05/12/2025 |
| 232 |  Deepcoin |
SNX/USDT | $0.5246 | $0.0003456 | 17:57:09 05/12/2025 |
| 233 |  Coinmetro |
SNX/USDT | $0.5244 | $0.00000001000 | 18:00:09 05/12/2025 |
| 234 |  Poloniex |
SNX/USDT | $0.5080 | $0 | 18:02:53 05/12/2025 |
| 235 | HitBTC |
SNX/USDC | $0.6320 | $0 | 18:00:11 05/12/2025 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 17:59:53 05/12/2025 |
| 237 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 17:54:11 05/12/2025 |
| 238 | Independent Reserve |
SNX/NZD | $0.5665 | $0 | 18:00:10 05/12/2025 |
| 239 | Independent Reserve |
SNX/USD | $0.5654 | $0 | 18:00:10 05/12/2025 |
| 240 |  Korbit |
SNX/KRW | $0.5643 | $0 | 17:42:10 05/12/2025 |
| 241 |  Bitbns |
SNX/INR | $0.8893 | $0 | 17:54:10 05/12/2025 |
| 242 |  CoinJar |
SNX/AUD | $0.5699 | $0 | 18:00:30 05/12/2025 |
| 243 | CoinJar |
SNX/EUR | $2.19 | $0 | 18:00:30 05/12/2025 |
| 244 | CoinJar |
SNX/GBP | $0.6043 | $0 | 18:00:30 05/12/2025 |
| 245 | CoinJar |
SNX/USD | $0.5980 | $0 | 18:00:30 05/12/2025 |
| 246 | CoinJar |
SNX/USDC | $0.5661 | $0 | 18:00:30 05/12/2025 |
| 247 | Giottus |
SNX/USDT | $0.5240 | $0 | 17:57:07 05/12/2025 |
| 248 | Bitazza |
SNX/BTC | $6.47 | $0 | 18:00:12 05/12/2025 |
| 249 | Bitazza |
SNX/THB | $0.5644 | $0 | 18:00:12 05/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.5242 | $0 | 17:57:09 05/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.8167 | $0 | 17:57:07 05/12/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,114.76 | $0 | 17:05:25 05/12/2025 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3163 | $0 | 16:36:57 05/12/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.5271 | $0 | 18:00:14 05/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.5251 | $0 | 18:00:14 05/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.5365 | $0 | 18:03:34 05/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.5229 | $0 | 18:03:34 05/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 05/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,849,536 với tỷ giá $0.5242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.