Synthetix SNX
Xếp hạng #276
11:04:00 14/10/2026
Giá Synthetix (SNX)
$0.2412 -1.41%
0.000002886 BTC
6,245 VND
Thấp: $0.2341
Cao: $0.2480
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2416 | $349,516,519 | 10:48:16 14/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2407 | $62,965,477 | 11:00:16 14/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2437 | $6,864,847 | 11:00:16 14/10/2026 |
| 4 |  LBank |
SNX/USDT | $0.2407 | $6,800,827 | 10:57:17 14/10/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2407 | $4,587,688 | 10:54:20 14/10/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2412 | $4,398,525 | 10:57:16 14/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.2410 | $3,613,002 | 10:54:17 14/10/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2408 | $3,249,879 | 10:57:22 14/10/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.2413 | $2,410,524 | 10:57:15 14/10/2026 |
| 10 |  BingX |
SNX/USDT | $0.2406 | $2,328,910 | 10:57:18 14/10/2026 |
| 11 |  Binibit |
SNX/USDT | $0.2416 | $1,918,480 | 11:00:18 14/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2417 | $1,507,089 | 10:57:15 14/10/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2418 | $1,356,047 | 10:45:15 14/10/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2406 | $1,350,166 | 10:57:18 14/10/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2398 | $1,338,150 | 11:00:17 14/10/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2408 | $1,006,893 | 10:57:11 14/10/2026 |
| 17 |  YEX |
SNX/USDT | $0.2398 | $951,672 | 11:00:16 14/10/2026 |
| 18 | Binance |
SNX/USDT | $0.2413 | $806,196 | 10:56:42 14/10/2026 |
| 19 |  OmniX |
SNX/USDT | $0.2408 | $634,776 | 10:57:10 14/10/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2410 | $631,678 | 10:54:16 14/10/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.2406 | $623,950 | 11:00:15 14/10/2026 |
| 22 |  HTX |
SNX/USDT | $0.2411 | $590,947 | 10:59:24 14/10/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2411 | $590,525 | 11:00:12 14/10/2026 |
| 24 |  P2B |
SNX/USDT | $0.2408 | $504,248 | 10:57:10 14/10/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,064 | 11:00:17 14/10/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2416 | $403,515 | 10:57:08 14/10/2026 |
| 27 |  Toobit |
SNX/USDT | $0.2408 | $370,363 | 10:57:16 14/10/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2406 | $365,851 | 11:00:08 14/10/2026 |
| 29 |  BITmarkets |
SNX/USD | $0.2408 | $364,998 | 10:57:10 14/10/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2407 | $349,181 | 10:57:19 14/10/2026 |
| 31 |  Bitbaby |
SNX/USDT | $0.2407 | $348,058 | 10:57:16 14/10/2026 |
| 32 | P2B |
SNX/USD | $0.2410 | $333,992 | 10:57:10 14/10/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2398 | $315,728 | 11:00:18 14/10/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.2407 | $307,096 | 11:00:08 14/10/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2398 | $282,617 | 11:00:19 14/10/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2419 | $279,499 | 10:57:07 14/10/2026 |
| 37 | CoinW |
SNX/USDT | $0.2415 | $257,645 | 10:57:08 14/10/2026 |
| 38 |  KCEX |
SNX/USDT | $0.2407 | $243,901 | 10:57:15 14/10/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2407 | $243,457 | 10:57:16 14/10/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2417 | $241,204 | 10:42:17 14/10/2026 |
| 41 | Bitbase |
SNX/USDT | $0.2410 | $240,967 | 10:57:10 14/10/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2409 | $236,789 | 11:00:15 14/10/2026 |
| 43 | LBank |
SNX/USDT | $0.2413 | $235,427 | 10:57:08 14/10/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.2407 | $229,618 | 11:00:16 14/10/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2407 | $224,921 | 10:57:16 14/10/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2411 | $217,738 | 11:00:10 14/10/2026 |
| 47 |  Binance TH |
SNX/USDT | $0.2413 | $213,898 | 10:57:07 14/10/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2413 | $213,635 | 10:58:23 14/10/2026 |
| 49 | B2Z Exchange |
SNX/USD | $0.2407 | $210,864 | 11:00:16 14/10/2026 |
| 50 |  Traiex |
SNX/USDT | $0.2406 | $210,753 | 11:00:15 14/10/2026 |
| 51 |  BTSE |
SNX/USDT | $0.2410 | $210,513 | 10:57:16 14/10/2026 |
| 52 | BITmarkets |
SNX/USDT | $0.2410 | $210,299 | 10:57:15 14/10/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2407 | $195,706 | 10:57:17 14/10/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.2413 | $195,703 | 10:54:26 14/10/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2407 | $189,064 | 10:57:15 14/10/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.2421 | $186,797 | 10:56:29 14/10/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2416 | $183,879 | 10:57:07 14/10/2026 |
| 58 | Binance |
SNX/TRY | $0.2409 | $175,847 | 10:56:54 14/10/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2418 | $171,070 | 11:00:12 14/10/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2407 | $169,648 | 11:00:15 14/10/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2418 | $161,270 | 10:57:08 14/10/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2413 | $160,115 | 10:57:07 14/10/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2411 | $144,629 | 10:57:11 14/10/2026 |
| 64 |  Gate |
SNX/USDT | $0.2409 | $136,377 | 10:54:20 14/10/2026 |
| 65 |  OKX |
SNX/USDT | $0.2423 | $125,633 | 10:56:24 14/10/2026 |
| 66 |  CEEX exchange |
SNX/USDT | $0.2408 | $122,487 | 11:00:09 14/10/2026 |
| 67 |  Binance TR |
SNX/TRY | $0.2409 | $121,863 | 10:57:09 14/10/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.2423 | $121,207 | 11:00:08 14/10/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2418 | $117,139 | 10:57:12 14/10/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.2408 | $112,644 | 11:00:10 14/10/2026 |
| 71 | Bybit |
SNX/USDT | $0.2415 | $106,573 | 10:54:08 14/10/2026 |
| 72 |  Picol |
SNX/USDT | $0.2408 | $103,140 | 11:00:12 14/10/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2418 | $96,016.33 | 11:00:17 14/10/2026 |
| 74 |  Azbit |
SNX/USDT | $0.2408 | $95,961.38 | 10:48:07 14/10/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2412 | $82,401.16 | 10:57:07 14/10/2026 |
| 76 |  DigiFinex |
SNX/USDT | $0.2418 | $81,468.08 | 10:54:08 14/10/2026 |
| 77 |  BiKing |
SNX/USDT | $0.2413 | $80,508.13 | 11:00:08 14/10/2026 |
| 78 |  AEGET |
SNX/USDT | $0.2415 | $80,354.71 | 10:57:08 14/10/2026 |
| 79 | Azbit |
SNX/BTC | $0.2345 | $78,959.70 | 10:48:07 14/10/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2411 | $74,065.80 | 10:57:09 14/10/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.2416 | $70,056.39 | 11:00:09 14/10/2026 |
| 82 | CoinTR |
SNX/USDT | $0.2418 | $68,947.83 | 10:57:09 14/10/2026 |
| 83 | MEXC |
SNX/USDT | $0.2414 | $66,510.32 | 10:54:07 14/10/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2410 | $65,735.66 | 10:57:07 14/10/2026 |
| 85 | Coinbase Exchange |
SNX/EUR | $0.2419 | $62,608.21 | 10:56:59 14/10/2026 |
| 86 | Binance |
SNX/USDC | $0.2412 | $59,437.64 | 10:56:42 14/10/2026 |
| 87 | MEXC |
SNX/USDC | $0.2415 | $54,043.28 | 10:54:07 14/10/2026 |
| 88 | KuCoin |
SNX/USDT | $0.2418 | $51,470.45 | 10:56:23 14/10/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.2410 | $49,909.08 | 11:00:12 14/10/2026 |
| 90 | BingX |
SNX/USDT | $0.2414 | $46,792.14 | 10:54:08 14/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2412 | $45,094.79 | 10:57:12 14/10/2026 |
| 92 | Coinbase Exchange |
SNX/GBP | $0.2411 | $44,715.41 | 10:56:29 14/10/2026 |
| 93 |  Kraken |
SNX/EUR | $0.2417 | $40,904.33 | 10:59:55 14/10/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2409 | $40,360.62 | 10:59:56 14/10/2026 |
| 95 |  Bit2Me |
SNX/EUR | $0.2417 | $40,358.89 | 10:57:12 14/10/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2421 | $39,911.90 | 10:57:10 14/10/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2407 | $33,766.03 | 11:00:15 14/10/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2413 | $32,615.14 | 11:00:19 14/10/2026 |
| 99 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $30,621.16 | 10:56:35 14/10/2026 |
| 100 |  Blynex |
SNX/USDT | $0.2414 | $30,345.28 | 11:00:08 14/10/2026 |
| 101 | Kraken |
SNX/USD | $0.2416 | $28,729.06 | 10:59:55 14/10/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2388 | $28,150.40 | 11:00:12 14/10/2026 |
| 103 |  GroveX |
SNX/USDT | $0.2418 | $26,703.86 | 10:57:12 14/10/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.2424 | $24,741.59 | 10:57:08 14/10/2026 |
| 105 | BloFin |
SNX/USDT | $0.2416 | $22,273.91 | 10:51:26 14/10/2026 |
| 106 |  Variational |
SNX/USDC | $0.2406 | $22,153.79 | 11:00:16 14/10/2026 |
| 107 |  BiFinance |
SNX/USDT | $0.2413 | $21,878.23 | 10:57:07 14/10/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.44 | 11:00:13 14/10/2026 |
| 109 |  Bitget |
SNX/USDT | $0.2420 | $20,141.70 | 10:55:06 14/10/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2415 | $19,945.26 | 11:00:12 14/10/2026 |
| 111 | Gate |
SNX/USDT | $0.2413 | $18,377.45 | 10:56:54 14/10/2026 |
| 112 | Pionex |
SNX/USDT | $0.2407 | $13,455.00 | 10:57:16 14/10/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.2415 | $13,149.78 | 10:57:11 14/10/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2423 | $12,566.06 | 10:57:12 14/10/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2426 | $10,797.61 | 10:58:23 14/10/2026 |
| 116 | LeveX |
SNX/USDT | $0.2411 | $10,792.69 | 11:00:08 14/10/2026 |
| 117 |  Niza.io |
SNX/EUR | $0.2417 | $10,245.33 | 11:00:08 14/10/2026 |
| 118 |  WEEX |
SNX/USDT | $0.2413 | $9,897.44 | 10:57:10 14/10/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2418 | $8,382.23 | 10:57:07 14/10/2026 |
| 120 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 121 | Niza.io |
SNX/USD | $0.2416 | $7,205.06 | 11:00:08 14/10/2026 |
| 122 |  Aster |
SNX/USDT | $0.2438 | $6,514.73 | 10:54:15 14/10/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2415 | $6,390.33 | 10:57:11 14/10/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2406 | $5,866.51 | 10:52:11 14/10/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,503.97 | $5,150.52 | 10:53:51 14/10/2026 |
| 126 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,519.79 | $4,211.07 | 09:38:41 14/10/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.2408 | $3,776.89 | 11:00:08 14/10/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.79 | 11:00:16 14/10/2026 |
| 129 | KuCoin |
SNX/BTC | $0.2410 | $2,821.77 | 10:56:23 14/10/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.2405 | $2,201.54 | 11:00:17 14/10/2026 |
| 131 |  CoinDCX |
SNX/INR | $0.2556 | $1,850.62 | 11:00:08 14/10/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.2408 | $1,684.65 | 11:00:08 14/10/2026 |
| 133 | BTSE |
SNX/USDT | $0.2409 | $1,683.46 | 10:57:18 14/10/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.2409 | $1,682.94 | 10:57:10 14/10/2026 |
| 135 |  Dzengi |
SNX/USD | $0.2370 | $1,584.72 | 10:54:11 14/10/2026 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2407 | $1,541.44 | 09:36:35 14/10/2026 |
| 137 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,274.12 | 10:34:35 14/10/2026 |
| 138 | OKX |
SNX/USDC | $0.2420 | $1,236.47 | 10:56:24 14/10/2026 |
| 139 |  Revolut X |
SNX/USD | $0.2408 | $1,122.60 | 11:00:09 14/10/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.2408 | $1,115.77 | 11:00:12 14/10/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2409 | $1,047.87 | 11:00:09 14/10/2026 |
| 142 | CoinDCX |
SNX/USDT | $0.2413 | $852.70 | 11:00:08 14/10/2026 |
| 143 | OKX |
SNX/EUR | $0.2418 | $827.80 | 10:56:24 14/10/2026 |
| 144 | Bitrue |
SNX/USDT | $0.2420 | $713.47 | 10:57:09 14/10/2026 |
| 145 | Velodrome Finance v2 |
USDC.e/SNX | $0.9950 | $579.87 | 10:48:01 14/10/2026 |
| 146 |  TRIV |
SNX/IDR | $0.2419 | $561.91 | 11:00:12 14/10/2026 |
| 147 | TRIV |
SNX/USDT | $0.2413 | $560.19 | 11:00:12 14/10/2026 |
| 148 |  PrimeXBT |
SNX/USDT | $0.2408 | $446.12 | 11:00:16 14/10/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2408 | $412.76 | 10:48:07 14/10/2026 |
| 150 | Velodrome Finance v2 |
WSTETH/SNX | $3,120.29 | $407.49 | 10:56:51 14/10/2026 |
| 151 |  Coins.ph |
SNX/PHP | $0.5855 | $355.65 | 10:54:07 14/10/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2415 | $313.82 | 10:57:12 14/10/2026 |
| 153 |  Foxbit |
SNX/BRL | $0.2426 | $280.87 | 10:57:07 14/10/2026 |
| 154 | Bitazza |
SNX/THB | $0.2456 | $219.41 | 11:00:10 14/10/2026 |
| 155 |  Bancor Network |
SNX/BNT | $0.2040 | $139.55 | 10:57:09 14/10/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2418 | $131.01 | 10:57:10 14/10/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2417 | $130.98 | 11:00:08 14/10/2026 |
| 158 |  Velodrome Finance |
USDC.e/SNX | $0.9958 | $121.26 | 10:56:51 14/10/2026 |
| 159 |  ChangeNOW |
SNX/BTC | $0.3382 | $108.03 | 11:00:08 14/10/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2414 | $100.56 | 08:21:22 14/10/2026 |
| 161 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1014 | $100.30 | 08:27:04 14/10/2026 |
| 162 |  SushiSwap (Polygon) |
SNX/WETH | $0.2377 | $100.08 | 03:38:27 14/10/2026 |
| 163 |  Binance.US |
SNX/USDT | $0.2329 | $92.00 | 10:59:53 14/10/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2367 | $88.86 | 10:50:47 14/10/2026 |
| 165 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 11:00:16 14/10/2026 |
| 166 |  CEX.IO |
SNX/USDC | $0.2417 | $48.30 | 10:54:08 14/10/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2417 | $41.62 | 10:29:35 14/10/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.2413 | $33.04 | 10:57:08 14/10/2026 |
| 169 |  WazirX |
SNX/USDT | $0.2328 | $30.81 | 11:00:13 14/10/2026 |
| 170 |  ShibaSwap |
SNX/WETH | $0.2381 | $28.29 | 02:13:35 14/10/2026 |
| 171 | CEX.IO |
SNX/USDT | $0.2416 | $27.44 | 10:54:08 14/10/2026 |
| 172 | CEX.IO |
SNX/EUR | $0.2421 | $25.96 | 10:54:08 14/10/2026 |
| 173 | CEX.IO |
SNX/USD | $0.2417 | $24.17 | 10:54:08 14/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2406 | $22.01 | 10:57:10 14/10/2026 |
| 175 |  Independent Reserve |
SNX/AUD | $0.2433 | $21.15 | 10:57:09 14/10/2026 |
| 176 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 11:00:10 14/10/2026 |
| 177 |  WOO X |
SNX/USDT | $0.2408 | $18.37 | 10:57:15 14/10/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2405 | $16.10 | 10:59:24 14/10/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1014 | $15.74 | 03:06:27 14/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,512.17 | $13.44 | 10:50:47 14/10/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.2168 | $4.01 | 09:00:08 14/10/2026 |
| 182 |  Deepcoin |
SNX/USDT | $0.2412 | $2.58 | 10:57:11 14/10/2026 |
| 183 | BVOX |
SNX/USDT | $0.2415 | $2.51 | 10:57:11 14/10/2026 |
| 184 | Velodrome Finance |
WETH/SNX | $2,506.92 | $2.31 | 10:34:29 14/10/2026 |
| 185 | Unocoin |
SNX/INR | $0.5155 | $2.10 | 11:00:10 14/10/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 187 |  Giottus |
SNX/INR | $0.2630 | $0.1185 | 11:00:08 14/10/2026 |
| 188 |  Poloniex |
SNX/USDT | $0.2328 | $0 | 10:59:53 14/10/2026 |
| 189 |  HitBTC |
SNX/BTC | $0.2342 | $0 | 10:57:11 14/10/2026 |
| 190 | HitBTC |
SNX/USDC | $0.2064 | $0 | 10:57:11 14/10/2026 |
| 191 | HitBTC |
SNX/USDT | $0.2546 | $0 | 10:57:11 14/10/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2570 | $0 | 10:59:53 14/10/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 10:59:53 14/10/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2445 | $0 | 10:57:09 14/10/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2442 | $0 | 10:57:09 14/10/2026 |
| 196 |  Digital X |
SNX/KRW | $0.2393 | $0 | 10:57:09 14/10/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2560 | $0 | 10:57:07 14/10/2026 |
| 198 |  Bitbns |
SNX/INR | $0.0004208 | $0 | 10:54:08 14/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 11:00:12 14/10/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2430 | $0 | 11:00:37 14/10/2026 |
| 201 | CoinJar |
SNX/GBP | $0.2245 | $0 | 11:00:37 14/10/2026 |
| 202 | CoinJar |
SNX/USD | $0.2456 | $0 | 11:00:37 14/10/2026 |
| 203 | CoinJar |
SNX/USDC | $0.2410 | $0 | 11:00:37 14/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 11:00:08 14/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2408 | $0 | 11:00:08 14/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.93 | $0 | 11:00:10 14/10/2026 |
| 207 | Crypto.com Exchange |
SNX/USDT | $0.2454 | $0 | 10:48:07 14/10/2026 |
| 208 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 11:00:12 14/10/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2413 | $0 | 11:00:08 14/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 11:01:17 14/10/2026 |
| 211 |  ADEN |
SNX/USDT | $0.2409 | $0 | 11:01:00 14/10/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2413 | $0 | 11:00:09 14/10/2026 |
| 213 |  Extended |
SNX/USD | $0.2438 | $0 | 11:00:16 14/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:16 14/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,516,519 với tỷ giá $0.2416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.