Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,639,395,226,638 Khối lượng (24h): $77,014,272,894 Thị phần: BTC: 59.8%, ETH: 11.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #273 16:44:00 31/08/2026
Giá Synthetix (SNX)
$0.2075 -0.94%
0.000002639 BTC 5,354 VND
Thấp: $0.2007 Cao: $0.2139

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2071 $153,307,691 15:51:17 31/08/2026
2 KTX KTX SNX/USDT $0.2070 $42,028,158 16:00:15 31/08/2026
3 BitDelta BitDelta SNX/USDT $0.2070 $9,779,896 16:00:10 31/08/2026
4 LBank LBank SNX/USDT $0.2070 $7,083,894 15:57:16 31/08/2026
5 Binance Binance SNX/USDT $0.2075 $3,921,453 15:54:17 31/08/2026
6 AstralX AstralX SNX/USDT $0.2073 $3,819,127 16:00:10 31/08/2026
7 OrangeX OrangeX SNX/USDT $0.2070 $3,479,311 15:57:15 31/08/2026
8 Deepcoin Deepcoin SNX/USDT $0.2065 $1,879,696 09:36:15 31/08/2026
9 CRMClick CRMClick SNX/USDT $0.2065 $1,802,626 16:00:08 31/08/2026
10 HTX HTX SNX/USDT $0.2065 $1,802,591 15:59:54 31/08/2026
11 WHXEX WHXEX SNX/USDT $0.2060 $1,324,733 15:57:16 31/08/2026
12 idax exchange idax exchange SNX/USDT $0.2060 $1,323,879 16:00:17 31/08/2026
13 Koinbay Koinbay SNX/USDT $0.2060 $1,314,113 16:00:15 31/08/2026
14 BVOX BVOX SNX/USDT $0.2080 $1,269,694 15:57:15 31/08/2026
15 CoinW CoinW SNX/USDT $0.2067 $1,132,361 15:57:17 31/08/2026
16 YEX YEX SNX/USDT $0.2070 $1,012,886 16:00:16 31/08/2026
17 Binance Binance SNX/USDT $0.2072 $995,875 15:56:42 31/08/2026
18 P2B P2B SNX/USDT $0.2070 $849,458 15:54:10 31/08/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.2067 $838,171 16:00:15 31/08/2026
20 BTSE BTSE SNX/USDT $0.2072 $837,000 15:57:15 31/08/2026
21 BITmarkets BITmarkets SNX/USDT $0.2066 $807,422 16:00:15 31/08/2026
22 Bybit Bybit SNX/USDT $0.2075 $784,944 15:54:17 31/08/2026
23 KuCoin KuCoin SNX/USDT $0.2073 $699,327 15:54:19 31/08/2026
24 BITmarkets BITmarkets SNX/USD $0.2075 $588,354 16:00:10 31/08/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2075 $588,125 16:00:12 31/08/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.2074 $579,380 15:57:15 31/08/2026
27 CoinChief CoinChief SNX/USDT $0.2070 $564,537 15:57:07 31/08/2026
28 BTCC BTCC SNX/USDT $0.2076 $497,530 15:57:08 31/08/2026
29 SunX SunX SNX/USDT $0.2176 $484,329 16:03:16 31/08/2026
30 Hyperliquid Hyperliquid SNX/USDC $0.2072 $462,989 15:57:26 31/08/2026
31 Toobit Toobit SNX/USDT $0.2066 $439,499 15:57:16 31/08/2026
32 Phemex Phemex SNX/USDT $0.2070 $426,341 15:57:12 31/08/2026
33 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,415 16:00:15 31/08/2026
34 XT.COM XT.COM SNX/USDT $0.2070 $409,375 15:57:41 31/08/2026
35 OKX OKX SNX/USDT $0.2073 $397,971 15:56:24 31/08/2026
36 Gems Trade Gems Trade SNX/USDT $0.2072 $396,646 16:00:08 31/08/2026
37 BitGW Exchange BitGW Exchange SNX/USDT $0.2072 $394,427 16:00:14 31/08/2026
38 CoinW CoinW SNX/USDT $0.2071 $372,236 15:57:07 31/08/2026
39 Binibit Binibit SNX/USDT $0.2071 $363,582 16:00:10 31/08/2026
40 Hotcoin Hotcoin SNX/USDT $0.2071 $342,447 15:57:18 31/08/2026
41 Bitbaby Bitbaby SNX/USDT $0.2068 $321,611 16:00:16 31/08/2026
42 Cofinex Cofinex SNX/USDT $0.2068 $314,079 16:00:15 31/08/2026
43 Bitget Bitget SNX/USDT $0.2073 $312,342 15:54:15 31/08/2026
44 BitradeX BitradeX SNX/USDT $0.2060 $308,116 16:00:07 31/08/2026
45 LBank LBank SNX/USDT $0.2073 $297,057 15:57:12 31/08/2026
46 KuCoin KuCoin SNX/USDT $0.2074 $296,923 15:56:23 31/08/2026
47 CEEX exchange CEEX exchange SNX/USDT $0.2070 $289,558 16:00:10 31/08/2026
48 KCEX KCEX SNX/USDT $0.2070 $285,212 15:57:15 31/08/2026
49 MEXC MEXC SNX/USDT $0.2069 $283,813 15:57:16 31/08/2026
50 WhiteBIT WhiteBIT SNX/USDT $0.2070 $277,712 15:57:07 31/08/2026
51 Bitcastle Bitcastle SNX/USDT $0.2070 $269,674 16:00:19 31/08/2026
52 Bitbase Bitbase SNX/USDT $0.2075 $258,922 15:54:17 31/08/2026
53 P2B P2B SNX/USD $0.2070 $253,582 15:54:10 31/08/2026
54 Bitbase Bitbase SNX/USDT $0.2077 $249,061 15:54:11 31/08/2026
55 BlockFin BlockFin SNX/USDT $0.2070 $243,833 16:00:10 31/08/2026
56 Zoomex Zoomex SNX/USDT $0.2070 $235,428 16:00:15 31/08/2026
57 Bitazza Bitazza SNX/USDT $0.2071 $232,410 16:00:12 31/08/2026
58 Bitunix Bitunix SNX/USDT $0.2070 $224,598 15:57:16 31/08/2026
59 BYDFi BYDFi SNX/USDT $0.2070 $207,373 16:00:11 31/08/2026
60 EasiCoin EasiCoin SNX/USDT $0.2069 $200,239 15:57:15 31/08/2026
61 XT.COM XT.COM SNX/USDT $0.2070 $199,189 15:57:13 31/08/2026
62 Bitrue Bitrue SNX/USDT $0.2069 $191,375 15:57:17 31/08/2026
63 Bybit Bybit SNX/USDT $0.2078 $181,711 15:54:09 31/08/2026
64 Ourbit Ourbit SNX/USDT $0.2083 $176,752 15:45:08 31/08/2026
65 Biconomy.com Biconomy.com SNX/USDC $0.2071 $157,078 15:57:09 31/08/2026
66 CoinEx CoinEx SNX/USDT $0.2076 $157,035 15:57:15 31/08/2026
67 Bitcastle Bitcastle SNX/USDT $0.2070 $155,908 16:00:16 31/08/2026
68 BloFin BloFin SNX/USDT $0.2068 $144,895 15:57:11 31/08/2026
69 Bitvavo Bitvavo SNX/EUR $0.2077 $144,766 15:57:11 31/08/2026
70 Pionex Pionex SNX/USDT $0.2070 $137,427 15:57:08 31/08/2026
71 Bithumb Bithumb SNX/KRW $0.2180 $132,332 15:59:53 31/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2077 $126,747 15:57:07 31/08/2026
73 Picol Picol SNX/USDT $0.2070 $121,225 16:00:12 31/08/2026
74 BlockFin BlockFin SNX/USDT $0.2068 $120,457 16:00:15 31/08/2026
75 DigiFinex DigiFinex SNX/USDT $0.2070 $118,341 15:57:11 31/08/2026
76 MEXC MEXC SNX/USDT $0.2073 $118,339 15:57:11 31/08/2026
77 Coinbase Exchange Coinbase Exchange SNX/USD $0.2073 $115,149 15:56:30 31/08/2026
78 XXKK XXKK SNX/USDT $0.2072 $114,510 16:00:07 31/08/2026
79 Gate Gate SNX/USDT $0.2072 $112,743 15:54:19 31/08/2026
80 BVOX BVOX SNX/USDT $0.2070 $111,907 15:57:10 31/08/2026
81 Upbit Upbit SNX/BTC $0.2891 $111,332 15:56:23 31/08/2026
82 CoinTR CoinTR SNX/TRY $0.2070 $101,829 16:00:11 31/08/2026
83 BiKing BiKing SNX/USDT $0.2074 $99,593.50 16:00:11 31/08/2026
84 Bitunix Bitunix SNX/USDT $0.2071 $89,381.86 15:57:10 31/08/2026
85 BitTap BitTap SNX/USDT $0.2080 $87,279.92 16:00:16 31/08/2026
86 Azbit Azbit SNX/USDT $0.2060 $83,346.17 15:57:09 31/08/2026
87 Azbit Azbit SNX/BTC $0.2039 $70,059.27 15:57:09 31/08/2026
88 CoinTR CoinTR SNX/USDT $0.2080 $68,168.38 16:00:11 31/08/2026
89 Binance Binance SNX/USDC $0.2071 $67,564.71 15:56:42 31/08/2026
90 SuperEx SuperEx SNX/USDT $0.2074 $64,534.77 16:00:08 31/08/2026
91 LATOKEN LATOKEN SNX/USDT $0.2066 $58,996.54 15:57:07 31/08/2026
92 MEXC MEXC SNX/USDC $0.2070 $56,761.29 15:57:11 31/08/2026
93 BingX BingX SNX/USDT $0.2072 $55,510.63 15:57:11 31/08/2026
94 EasiCoin EasiCoin SNX/USDT $0.2071 $54,107.60 16:00:10 31/08/2026
95 Paribu Paribu SNX/TRY $0.2074 $53,007.87 15:56:53 31/08/2026
96 x.me Exchange x.me Exchange SNX/USDT $0.2070 $52,722.43 15:57:09 31/08/2026
97 Coinstore Coinstore SNX/USDT $0.2289 $51,094.71 14:57:08 25/08/2026
98 AEGET AEGET SNX/USDT $0.2080 $49,744.55 16:00:12 31/08/2026
99 Bitbaby Bitbaby SNX/USDT $0.2080 $47,990.90 16:00:10 31/08/2026
100 Pionex Pionex SNX/USDT $0.2070 $47,593.08 15:57:16 31/08/2026
101 Binance Binance SNX/TRY $0.2074 $47,465.13 15:56:42 31/08/2026
102 Blynex Blynex SNX/USDT $0.2073 $45,595.09 16:00:10 31/08/2026
103 BitKan BitKan SNX/USDT $0.2072 $43,590.28 16:00:12 31/08/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,446.10 $42,259.26 15:29:11 31/08/2026
105 ADEN ADEN SNX/USDT $0.2072 $41,369.83 16:03:57 31/08/2026
106 Hibt Hibt SNX/USDT $0.2075 $39,459.02 15:48:09 31/08/2026
107 KCEX KCEX SNX/USDT $0.2073 $35,231.94 15:57:12 31/08/2026
108 BiFinance BiFinance SNX/USDT $0.2072 $32,632.08 15:57:12 31/08/2026
109 LeveX LeveX SNX/USDT $0.2070 $30,694.13 16:00:15 31/08/2026
110 Kraken Kraken SNX/EUR $0.2075 $28,555.92 15:59:24 31/08/2026
111 Kraken Kraken SNX/USD $0.2081 $28,174.63 15:59:24 31/08/2026
112 Bit2Me Bit2Me SNX/EUR $0.2075 $27,895.31 15:57:11 31/08/2026
113 BloFin BloFin SNX/USDT $0.2072 $24,517.80 15:54:21 31/08/2026
114 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $23,617.85 15:46:43 31/08/2026
115 ICRYPEX ICRYPEX SNX/USDT $0.2040 $22,866.45 16:00:13 31/08/2026
116 GroveX GroveX SNX/USDT $0.2072 $21,079.01 16:00:12 31/08/2026
117 Gate Gate SNX/USDT $0.2076 $21,060.76 15:56:24 31/08/2026
118 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,393.09 16:00:07 31/08/2026
119 Binance TR Binance TR SNX/TRY $0.2074 $18,814.64 15:57:09 31/08/2026
120 BTSE BTSE SNX/USDT $0.2070 $18,761.37 15:57:08 31/08/2026
121 B2Z Exchange B2Z Exchange SNX/USDT $0.2074 $17,918.34 16:00:12 31/08/2026
122 BITmarkets BITmarkets SNX/USDT $0.2075 $17,915.72 16:00:10 31/08/2026
123 Bitget Bitget SNX/USDT $0.2076 $16,086.21 15:55:02 31/08/2026
124 Kanga Exchange Kanga Exchange SNX/USDT $0.2070 $14,365.42 16:00:07 31/08/2026
125 Uniswap v2 Uniswap v2 SNX/WETH $0.2083 $14,364.08 15:28:47 31/08/2026
126 OKX OKX SNX/TRY $0.2080 $13,317.82 15:56:24 31/08/2026
127 LeveX LeveX SNX/USDT $0.2072 $13,316.14 16:00:07 31/08/2026
128 Everything.inc Everything.inc SNX/USDT $0.2077 $12,987.15 15:57:08 31/08/2026
129 AlphaX AlphaX SNX/USDT $0.2069 $11,749.82 16:00:16 31/08/2026
130 Bitlo Bitlo SNX/TRY $0.2072 $11,053.90 16:00:10 31/08/2026
131 PointPay PointPay SNX/USDT $0.2078 $10,897.13 15:57:09 31/08/2026
132 CoinEx CoinEx SNX/USDT $0.2074 $10,616.53 15:59:54 31/08/2026
133 OKX OKX SNX/USDC $0.2081 $9,472.01 15:56:24 31/08/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,443.96 $8,541.73 15:54:03 31/08/2026
135 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2075 $8,358.97 15:57:00 31/08/2026
136 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2065 $8,307.19 15:57:07 31/08/2026
137 HitBTC HitBTC SNX/USDT $0.2073 $7,778.03 15:54:08 31/08/2026
138 FMFW.io FMFW.io SNX/USDT $0.2070 $7,751.82 16:00:13 31/08/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2070 $7,751.34 16:00:12 31/08/2026
140 WEEX WEEX SNX/USDT $0.2072 $7,393.97 15:57:08 31/08/2026
141 CoinJar CoinJar SNX/AUD $0.2137 $7,331.74 16:00:28 31/08/2026
142 CoinJar CoinJar SNX/USD $0.2136 $7,327.52 16:00:28 31/08/2026
143 Niza.io Niza.io SNX/EUR $0.2075 $7,166.13 16:00:10 31/08/2026
144 Niza.io Niza.io SNX/USD $0.2081 $7,040.30 16:00:10 31/08/2026
145 OKX OKX SNX/USD $0.2081 $6,088.79 15:56:24 31/08/2026
146 Koinpark Koinpark SNX/USDT $0.2072 $4,977.86 16:00:10 31/08/2026
147 Variational Variational SNX/USDC $0.2067 $4,237.36 16:03:15 31/08/2026
148 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,439.53 $4,230.68 15:45:09 31/08/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.13 16:03:15 31/08/2026
150 OKX OKX SNX/EUR $0.2083 $3,419.01 15:56:24 31/08/2026
151 Independent Reserve Independent Reserve SNX/AUD $0.2076 $3,292.29 16:00:11 31/08/2026
152 Revolut X Revolut X SNX/USD $0.2071 $3,085.89 16:00:08 31/08/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2077 $2,764.16 12:24:23 31/08/2026
154 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2085 $2,445.10 15:56:30 31/08/2026
155 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2076 $2,105.90 15:57:10 31/08/2026
156 Bitazza Bitazza SNX/THB $0.2052 $2,072.34 16:00:12 31/08/2026
157 Binance TH Binance TH SNX/USDT $0.2072 $2,052.13 15:57:11 31/08/2026
158 Bitkub Bitkub SNX/THB $0.2031 $1,951.92 15:57:07 31/08/2026
159 BITmarkets BITmarkets SNX/USDC $0.2074 $1,499.13 16:00:10 31/08/2026
160 B2Z Exchange B2Z Exchange SNX/USDC $0.2074 $1,499.01 16:00:12 31/08/2026
161 KuCoin KuCoin SNX/BTC $0.2086 $1,477.57 15:56:23 31/08/2026
162 Aster Aster SNX/USDT $0.2090 $1,474.55 15:54:15 31/08/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2063 $1,467.36 15:57:10 31/08/2026
164 XBO.com XBO.com SNX/USDT $0.2077 $1,251.14 16:00:07 31/08/2026
165 Bitrue Bitrue SNX/USDT $0.2075 $1,051.53 15:57:09 31/08/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9983 $1,049.92 15:43:45 31/08/2026
167 Bitcoiva Bitcoiva SNX/USDT $0.2070 $1,036.16 16:00:08 31/08/2026
168 CoinDCX CoinDCX SNX/INR $0.2206 $1,018.57 16:00:21 31/08/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2069 $990.69 15:24:17 31/08/2026
170 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2064 $988.58 14:31:09 31/08/2026
171 CoinDCX CoinDCX SNX/USDT $0.2072 $923.02 16:00:21 31/08/2026
172 CEX.IO CEX.IO SNX/USDT $0.2078 $727.77 15:54:07 31/08/2026
173 TRIV TRIV SNX/IDR $0.2077 $663.13 16:00:13 31/08/2026
174 TRIV TRIV SNX/USDT $0.2072 $661.51 16:00:13 31/08/2026
175 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09389 $602.07 15:38:40 31/08/2026
176 Coins.ph Coins.ph SNX/PHP $0.5893 $357.98 16:00:10 31/08/2026
177 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,046.72 $353.06 12:45:03 31/08/2026
178 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9982 $318.18 15:43:47 31/08/2026
179 Indodax Indodax SNX/IDR $0.2070 $318.02 16:02:24 31/08/2026
180 dYdX v4 dYdX v4 SNX/USD $0.2091 $279.72 16:04:19 31/08/2026
181 BITmarkets BITmarkets SNX/IDR $0.2070 $276.77 16:00:10 31/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2073 $265.80 15:15:35 31/08/2026
183 PrimeXBT PrimeXBT SNX/USDT $0.2070 $165.79 16:03:16 31/08/2026
184 Bancor Network Bancor Network SNX/BNT $0.2655 $150.16 15:57:09 31/08/2026
185 Dzengi Dzengi SNX/USD $0.2050 $122.40 16:00:11 31/08/2026
186 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9989 $89.23 15:54:05 31/08/2026
187 MemeMax MemeMax SNX/USDC $0.2251 $65.45 16:03:16 31/08/2026
188 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2075 $62.66 12:44:46 31/08/2026
189 ShibaSwap ShibaSwap SNX/WETH $0.2088 $43.95 14:27:23 31/08/2026
190 CEX.IO CEX.IO SNX/USDC $0.2080 $40.74 15:54:07 31/08/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09422 $39.75 15:32:45 31/08/2026
192 CEX.IO CEX.IO SNX/EUR $0.2082 $28.26 15:54:07 31/08/2026
193 Foxbit Foxbit SNX/BRL $0.2068 $26.06 16:00:11 31/08/2026
194 GOPAX GOPAX SNX/KRW $0.1712 $24.95 16:00:10 31/08/2026
195 CEX.IO CEX.IO SNX/USD $0.2080 $22.07 15:54:07 31/08/2026
196 CoinJar CoinJar SNX/USDC $0.2084 $21.36 16:00:28 31/08/2026
197 Unocoin Unocoin SNX/USDT $2.37 $20.00 15:57:13 31/08/2026
198 HitBTC HitBTC SNX/USDC $0.2119 $16.61 15:54:08 31/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,446.36 $10.62 12:44:46 31/08/2026
200 Deepcoin Deepcoin SNX/USDT $0.2071 $7.66 15:57:11 31/08/2026
201 Unocoin Unocoin SNX/INR $0.5147 $2.10 15:57:13 31/08/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $2,445.77 $2.05 15:20:51 31/08/2026
203 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.1997 $0.3943 02:09:08 31/08/2026
204 Poloniex Poloniex SNX/USDT $0.2140 $0 15:59:23 31/08/2026
205 HitBTC HitBTC SNX/BTC $0.2328 $0 15:54:08 31/08/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2211 $0 15:59:23 31/08/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 15:59:23 31/08/2026
208 Independent Reserve Independent Reserve SNX/NZD $0.2087 $0 16:00:11 31/08/2026
209 Independent Reserve Independent Reserve SNX/USD $0.2090 $0 16:00:11 31/08/2026
210 Coinone Coinone SNX/KRW $0.2144 $0 15:56:53 31/08/2026
211 Korbit Korbit SNX/KRW $0.2006 $0 15:54:09 31/08/2026
212 ZebPay ZebPay SNX/INR $0.2207 $0 15:57:07 31/08/2026
213 Bitbns Bitbns SNX/INR $0.6969 $0 15:57:07 31/08/2026
214 BitMart BitMart SNX/USDT $0.2152 $0 16:00:15 31/08/2026
215 WazirX WazirX SNX/USDT $0.2320 $0 16:03:09 31/08/2026
216 Coinmetro Coinmetro SNX/USDT $0.3000 $0 16:00:13 31/08/2026
217 CoinJar CoinJar SNX/GBP $0.2328 $0 16:00:28 31/08/2026
218 Tokocrypto Tokocrypto SNX/USDT $0.2072 $0 15:57:11 31/08/2026
219 Giottus Giottus SNX/INR $0.2416 $0 15:54:08 31/08/2026
220 Giottus Giottus SNX/USDT $0.2080 $0 15:54:08 31/08/2026
221 Bitazza Bitazza SNX/BTC $5.56 $0 16:00:12 31/08/2026
222 WOO X WOO X SNX/USDT $0.2069 $0 15:57:15 31/08/2026
223 Young Platform Young Platform SNX/EUR $0.2073 $0 16:00:12 31/08/2026
224 Gate US Gate US SNX/USDT $0.2072 $0 16:00:11 31/08/2026
225 Extended Extended SNX/USD $0.2438 $0 16:03:16 31/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:17 31/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,307,691 với tỷ giá $0.2071.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá