Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4661 | $159,767,097 | 06:57:18 14/12/2025 | |
| 2 | SNX/USDT | $0.4641 | $46,284,787 | 07:00:16 14/12/2025 | |
| 3 | SNX/USDT | $0.4641 | $24,204,316 | 07:00:18 14/12/2025 | |
| 4 | SNX/USDT | $0.4666 | $24,025,662 | 06:57:17 14/12/2025 | |
| 5 | SNX/USDT | $0.4661 | $10,745,591 | 06:57:15 14/12/2025 | |
| 6 | SNX/USDT | $2.06 | $8,249,545 | 06:57:15 14/12/2025 | |
| 7 | SNX/USDT | $0.4661 | $7,720,114 | 06:57:15 14/12/2025 | |
| 8 | SNX/USDT | $0.4661 | $7,524,571 | 06:54:16 14/12/2025 | |
| 9 | SNX/USDT | $0.4651 | $7,477,116 | 07:00:16 14/12/2025 | |
| 10 | SNX/USDT | $0.4651 | $6,615,852 | 07:00:19 14/12/2025 | |
| 11 | SNX/USDT | $0.4671 | $5,208,627 | 06:57:17 14/12/2025 | |
| 12 | SNX/USDT | $0.4641 | $5,143,845 | 07:00:17 14/12/2025 | |
| 13 | SNX/USDT | $0.4651 | $4,495,117 | 06:57:16 14/12/2025 | |
| 14 | SNX/USDT | $0.4651 | $2,682,914 | 06:57:18 14/12/2025 | |
| 15 | SNX/USDT | $0.4641 | $2,633,796 | 07:00:17 14/12/2025 | |
| 16 | SNX/USDT | $0.4657 | $2,571,421 | 06:55:51 14/12/2025 | |
| 17 | SNX/USDT | $0.4661 | $2,415,275 | 06:57:16 14/12/2025 | |
| 18 | SNX/USDT | $0.4781 | $1,930,577 | 13:30:15 12/12/2025 | |
| 19 | SNX/USDT | $0.4641 | $1,758,475 | 07:00:16 14/12/2025 | |
| 20 | SNX/USDT | $0.4652 | $1,758,023 | 06:54:16 14/12/2025 | |
| 21 | SNX/USDT | $0.4650 | $1,675,504 | 06:54:15 14/12/2025 | |
| 22 | SNX/USDT | $0.4665 | $1,524,911 | 06:56:53 14/12/2025 | |
| 23 | SNX/USDT | $0.4663 | $1,519,237 | 07:00:13 14/12/2025 | |
| 24 | SNX/USDT | $0.4658 | $1,431,717 | 06:54:17 14/12/2025 | |
| 25 | SNX/USDT | $0.4651 | $1,328,355 | 07:00:18 14/12/2025 | |
| 26 | SNX/USDT | $0.4666 | $1,267,746 | 06:54:11 14/12/2025 | |
| 27 | SNX/USDT | $0.4663 | $1,060,922 | 07:00:14 14/12/2025 | |
| 28 | SNX/USDT | $0.4661 | $1,059,091 | 06:57:17 14/12/2025 | |
| 29 | SNX/USDT | $0.4661 | $1,032,606 | 06:57:16 14/12/2025 | |
| 30 | SNX/USDT | $0.4663 | $1,023,694 | 07:00:10 14/12/2025 | |
| 31 | SNX/USDT | $0.4661 | $1,023,519 | 06:59:55 14/12/2025 | |
| 32 | SNX/USDT | $0.4662 | $896,387 | 06:56:54 14/12/2025 | |
| 33 | SNX/USDT | $0.4672 | $889,965 | 06:57:08 14/12/2025 | |
| 34 | SNX/TRY | $0.4656 | $799,573 | 06:59:53 14/12/2025 | |
| 35 | SNX/USDT | $0.4651 | $779,894 | 06:57:15 14/12/2025 | |
| 36 | SNX/USDT | $0.4661 | $767,741 | 06:57:11 14/12/2025 | |
| 37 | SNX/USDT | $0.4641 | $751,145 | 07:00:16 14/12/2025 | |
| 38 | SNX/USD | $0.4640 | $750,972 | 07:00:16 14/12/2025 | |
| 39 | SNX/USD | $0.4656 | $732,253 | 07:00:17 14/12/2025 | |
| 40 | SNX/USDT | $0.4661 | $721,324 | 06:57:11 14/12/2025 | |
| 41 | SNX/USDT | $0.4663 | $668,466 | 06:56:24 14/12/2025 | |
| 42 | SNX/USDT | $0.4661 | $601,479 | 07:00:17 14/12/2025 | |
| 43 | SNX/USDT | $0.4651 | $591,338 | 07:00:16 14/12/2025 | |
| 44 | SNX/USDT | $0.4663 | $572,465 | 06:54:16 14/12/2025 | |
| 45 | SNX/USDT | $0.4661 | $563,997 | 06:54:08 14/12/2025 | |
| 46 | SNX/USDT | $0.4653 | $559,238 | 07:00:15 14/12/2025 | |
| 47 | SNX/USDT | $0.4652 | $553,445 | 07:03:20 14/12/2025 | |
| 48 | SNX/USDT | $0.4672 | $541,119 | 06:57:20 14/12/2025 | |
| 49 | SNX/USDT | $0.4661 | $501,075 | 06:57:10 14/12/2025 | |
| 50 | SNX/USDT | $0.4652 | $489,484 | 07:00:07 14/12/2025 | |
| 51 | SNX/USDT | $0.4660 | $478,068 | 06:57:08 14/12/2025 | |
| 52 | SNX/USDT | $0.4658 | $467,164 | 06:57:18 14/12/2025 | |
| 53 | SNX/USDT | $0.4671 | $452,156 | 06:54:09 14/12/2025 | |
| 54 | SNX/USD | $0.4650 | $448,921 | 07:00:13 14/12/2025 | |
| 55 | SNX/USD | $0.4650 | $448,852 | 07:00:08 14/12/2025 | |
| 56 | SNX/USDT | $0.4651 | $430,205 | 06:57:17 14/12/2025 | |
| 57 | SNX/USDT | $0.4656 | $427,162 | 06:57:19 14/12/2025 | |
| 58 | SNX/USDT | $0.4644 | $401,973 | 07:00:15 14/12/2025 | |
| 59 | SNX/USDT | $0.4656 | $361,465 | 07:03:16 14/12/2025 | |
| 60 | SNX/USDT | $0.4662 | $358,329 | 06:54:17 14/12/2025 | |
| 61 | SNX/USD | $0.4640 | $337,763 | 07:03:16 14/12/2025 | |
| 62 | SNX/USDT | $0.4662 | $337,097 | 06:57:16 14/12/2025 | |
| 63 | SNX/USD | $0.4640 | $331,785 | 07:03:17 14/12/2025 | |
| 64 | SNX/USDT | $0.4661 | $320,957 | 06:57:07 14/12/2025 | |
| 65 | SNX/USDT | $0.4652 | $309,109 | 07:00:12 14/12/2025 | |
| 66 | SNX/USD | $0.4653 | $308,329 | 06:57:16 14/12/2025 | |
| 67 | SNX/USDT | $0.5910 | $298,168 | 07:00:09 14/12/2025 | |
| 68 | SNX/USD | $0.4650 | $288,500 | 06:56:59 14/12/2025 | |
| 69 | SNX/USDT | $0.4671 | $287,301 | 06:51:07 14/12/2025 | |
| 70 | SNX/USDT | $0.4671 | $275,593 | 06:57:09 14/12/2025 | |
| 71 | SNX/USDT | $0.4672 | $267,568 | 07:00:09 14/12/2025 | |
| 72 | SNX/USDT | $0.4651 | $247,646 | 06:57:07 14/12/2025 | |
| 73 | SNX/USDT | $0.4682 | $247,056 | 07:00:12 14/12/2025 | |
| 74 | SNX/USDT | $0.4666 | $211,013 | 06:54:08 14/12/2025 | |
| 75 | SNX/USDT | $0.4661 | $210,629 | 06:57:07 14/12/2025 | |
| 76 | SNX/USDT | $0.4659 | $207,432 | 06:54:19 14/12/2025 | |
| 77 | SNX/USDT | $0.4668 | $203,590 | 06:57:07 14/12/2025 | |
| 78 | SNX/USDT | $0.4661 | $193,842 | 06:57:12 14/12/2025 | |
| 79 | SNX/TRY | $0.4656 | $179,713 | 06:54:53 14/12/2025 | |
| 80 | SNX/USDT | $0.4661 | $178,004 | 06:57:09 14/12/2025 | |
| 81 | SNX/USDT | $0.4661 | $159,724 | 06:57:07 14/12/2025 | |
| 82 | SNX/USDT | $0.4657 | $158,672 | 07:00:10 14/12/2025 | |
| 83 | SNX/USDT | $0.4665 | $155,464 | 07:00:07 14/12/2025 | |
| 84 | SNX/USDT | $0.4661 | $151,934 | 06:57:10 14/12/2025 | |
| 85 | SNX/TRY | $0.4670 | $150,177 | 06:56:54 14/12/2025 | |
| 86 | SNX/BTC | $0.4514 | $147,479 | 06:51:07 14/12/2025 | |
| 87 | SNX/USDT | $0.4661 | $142,529 | 06:57:08 14/12/2025 | |
| 88 | SNX/USDT | $0.4651 | $141,473 | 06:57:07 14/12/2025 | |
| 89 | SNX/USDT | $0.4674 | $139,861 | 06:57:13 14/12/2025 | |
| 90 | SNX/USDT | $0.4671 | $135,329 | 06:57:12 14/12/2025 | |
| 91 | SNX/USDT | $0.4661 | $130,978 | 06:57:07 14/12/2025 | |
| 92 | SNX/USDT | $0.4662 | $126,651 | 07:00:11 14/12/2025 | |
| 93 | SNX/USDT | $0.4671 | $123,783 | 06:57:08 14/12/2025 | |
| 94 | SNX/USDT | $0.4664 | $119,704 | 06:54:19 14/12/2025 | |
| 95 | SNX/USDT | $0.4662 | $115,393 | 06:57:07 14/12/2025 | |
| 96 | SNX/USDT | $0.4671 | $104,555 | 07:00:13 14/12/2025 | |
| 97 | SNX/USDT | $0.4670 | $104,538 | 07:00:08 14/12/2025 | |
| 98 | SNX/USDT | $0.4661 | $104,518 | 06:57:07 14/12/2025 | |
| 99 | SNX/EUR | $0.4664 | $98,847.65 | 06:57:09 14/12/2025 | |
| 100 | SNX/USDT | $0.4662 | $98,199.08 | 07:00:11 14/12/2025 | |
| 101 | SNX/TRY | $0.4670 | $93,515.62 | 06:57:12 14/12/2025 | |
| 102 | SNX/USDT | $0.4655 | $92,766.13 | 06:57:10 14/12/2025 | |
| 103 | SNX/USDC | $0.4591 | $85,779.59 | 07:00:16 14/12/2025 | |
| 104 | SNX/USDT | $0.4652 | $69,247.13 | 06:54:08 14/12/2025 | |
| 105 | SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 | |
| 106 | SNX/USDT | $0.4661 | $66,303.99 | 06:57:08 14/12/2025 | |
| 107 | SNX/USDT | $0.4672 | $65,934.59 | 07:00:08 14/12/2025 | |
| 108 | SNX/ETH | $0.4666 | $64,513.92 | 06:54:08 14/12/2025 | |
| 109 | SNX/USDT | $0.4652 | $54,603.67 | 07:00:13 14/12/2025 | |
| 110 | SNX/USDT | $0.4641 | $54,417.16 | 07:00:17 14/12/2025 | |
| 111 | SNX/USDT | $0.4662 | $53,847.94 | 06:54:16 14/12/2025 | |
| 112 | SNX/USDT | $0.4622 | $53,671.66 | 07:00:11 14/12/2025 | |
| 113 | SNX/USDT | $0.4647 | $53,554.66 | 06:51:07 14/12/2025 | |
| 114 | SNX/USDC | $0.4669 | $53,391.61 | 06:54:08 14/12/2025 | |
| 115 | SNX/USDT | $0.4662 | $51,676.74 | 07:00:09 14/12/2025 | |
| 116 | SNX/USDT | $0.4664 | $50,013.28 | 06:54:11 14/12/2025 | |
| 117 | SNX/VNDC | $0.4670 | $42,826.49 | 06:54:16 14/12/2025 | |
| 118 | SNX/USDT | $0.4651 | $42,077.79 | 06:45:09 14/12/2025 | |
| 119 | SNX/USDT | $0.4662 | $41,610.25 | 07:00:13 14/12/2025 | |
| 120 | SNX/USDT | $0.4661 | $40,671.64 | 06:57:17 14/12/2025 | |
| 121 | SNX/USDT | $0.4662 | $37,765.33 | 06:57:15 14/12/2025 | |
| 122 | SNX/USD | $0.4660 | $35,578.46 | 06:59:57 14/12/2025 | |
| 123 | SNX/USDT | $0.4651 | $35,293.22 | 06:57:07 14/12/2025 | |
| 124 | SNX/USDC | $0.4660 | $33,236.01 | 06:56:54 14/12/2025 | |
| 125 | SNX/USDT | $0.4616 | $32,128.25 | 06:54:53 14/12/2025 | |
| 126 | SNX/KRW | $0.4720 | $31,878.12 | 06:59:53 14/12/2025 | |
| 127 | SNX/USDT | $0.9205 | $30,380.78 | 06:57:11 14/12/2025 | |
| 128 | SNX/USDT | $0.4652 | $27,757.00 | 07:00:13 14/12/2025 | |
| 129 | SNX/USDT | $0.4661 | $25,013.20 | 06:57:07 14/12/2025 | |
| 130 | SNX/USDT | $0.4662 | $24,287.59 | 07:00:08 14/12/2025 | |
| 131 | SNX/USDT | $0.4663 | $23,892.17 | 06:59:23 14/12/2025 | |
| 132 | SNX/USDT | $0.4662 | $23,042.19 | 06:54:08 14/12/2025 | |
| 133 | SNX/USDT | $0.4671 | $22,821.82 | 06:57:18 14/12/2025 | |
| 134 | SNX/EUR | $0.4660 | $20,566.98 | 06:56:59 14/12/2025 | |
| 135 | SNX/EUR | $0.4660 | $18,200.71 | 06:59:57 14/12/2025 | |
| 136 | SNX/EUR | $0.4660 | $17,813.04 | 06:57:07 14/12/2025 | |
| 137 | SNX/USD | $0.4629 | $15,050.11 | 07:03:16 14/12/2025 | |
| 138 | SNX/USDT | $0.4654 | $14,899.99 | 07:00:16 14/12/2025 | |
| 139 | SNX/USDT | $0.4659 | $14,896.32 | 06:57:17 14/12/2025 | |
| 140 | WETH/SNX | $3,116.00 | $14,238.81 | 05:13:59 14/12/2025 | |
| 141 | SNX/USD | $0.4650 | $13,070.33 | 07:03:16 14/12/2025 | |
| 142 | SNX/USDT | $0.4671 | $12,680.29 | 07:00:11 14/12/2025 | |
| 143 | SNX/USDT | $0.4671 | $12,680.29 | 07:00:08 14/12/2025 | |
| 144 | SNX/USDT | $0.4671 | $12,677.85 | 07:00:11 14/12/2025 | |
| 145 | SNX/USDT | $0.4672 | $12,045.64 | 07:00:12 14/12/2025 | |
| 146 | WETH/SNX | $3,115.18 | $11,959.59 | 06:49:47 14/12/2025 | |
| 147 | SNX/USDT | $0.4662 | $10,773.74 | 06:54:08 14/12/2025 | |
| 148 | SUSD/SNX | $0.9449 | $10,073.46 | 23:14:23 13/12/2025 | |
| 149 | SNX/USDT | $0.4656 | $9,435.45 | 07:00:17 14/12/2025 | |
| 150 | SNX/USDC | $0.4671 | $8,899.19 | 07:00:13 14/12/2025 | |
| 151 | SNX/USDC | $0.4671 | $8,897.82 | 07:00:08 14/12/2025 | |
| 152 | SNX/USD | $0.4660 | $8,842.64 | 06:54:12 14/12/2025 | |
| 153 | SNX/USDT | $0.4664 | $8,618.69 | 06:57:09 14/12/2025 | |
| 154 | USDC/SNX | $0.9991 | $8,464.68 | 06:51:55 14/12/2025 | |
| 155 | SNX/USD | $0.4660 | $8,316.67 | 06:57:18 14/12/2025 | |
| 156 | SNX/USD | $0.4620 | $8,036.85 | 07:04:20 14/12/2025 | |
| 157 | SNX/USDC | $0.4627 | $8,024.57 | 07:03:17 14/12/2025 | |
| 158 | SNX/BTC | $0.4670 | $7,791.36 | 07:00:11 14/12/2025 | |
| 159 | SNX/USDT | $0.4661 | $7,690.81 | 06:57:12 14/12/2025 | |
| 160 | SNX/BTC | $0.4872 | $7,461.80 | 06:56:53 14/12/2025 | |
| 161 | SNX/WETH | $0.4662 | $5,402.38 | 06:51:59 14/12/2025 | |
| 162 | SNX/GBP | $0.4640 | $5,107.99 | 06:56:59 14/12/2025 | |
| 163 | SNX/USDT | $0.4663 | $4,551.26 | 06:57:15 14/12/2025 | |
| 164 | SNX/EUR | $0.4660 | $4,519.32 | 06:54:12 14/12/2025 | |
| 165 | SNX/USDT | $0.4662 | $4,512.34 | 06:57:10 14/12/2025 | |
| 166 | SNX/USDT | $0.4661 | $4,068.37 | 06:57:08 14/12/2025 | |
| 167 | SNX/BTC | $0.4651 | $3,404.45 | 06:56:42 14/12/2025 | |
| 168 | SNX/USDT | $0.4651 | $2,558.24 | 06:57:17 14/12/2025 | |
| 169 | SNX/IDR | $0.4636 | $2,542.37 | 06:59:54 14/12/2025 | |
| 170 | SNX/USDT | $0.4661 | $2,454.57 | 06:57:08 14/12/2025 | |
| 171 | SNX/USD | $0.4660 | $2,142.76 | 06:45:08 14/12/2025 | |
| 172 | SNX/INR | $0.4681 | $1,873.75 | 06:54:15 14/12/2025 | |
| 173 | SNX/TRY | $0.4661 | $1,829.21 | 06:54:12 14/12/2025 | |
| 174 | USDC/SNX | $0.9987 | $1,669.59 | 06:51:55 14/12/2025 | |
| 175 | SNX/USD | $0.4620 | $1,531.06 | 06:57:09 14/12/2025 | |
| 176 | WETH/SNX | $3,116.06 | $1,515.69 | 06:49:47 14/12/2025 | |
| 177 | USDC.e/SNX | $0.9985 | $1,323.80 | 06:51:55 14/12/2025 | |
| 178 | SNX/WETH | $0.4638 | $1,272.25 | 05:03:59 14/12/2025 | |
| 179 | SNX/USDT | $0.4648 | $1,141.22 | 06:54:15 14/12/2025 | |
| 180 | SNX/IDR | $0.4682 | $1,031.90 | 07:00:15 14/12/2025 | |
| 181 | SNX/USDT | $0.4671 | $1,031.77 | 07:00:15 14/12/2025 | |
| 182 | WMATIC/SNX | $0.1210 | $912.05 | 23:17:13 13/12/2025 | |
| 183 | SNX/USDT | $0.4659 | $884.28 | 06:45:08 14/12/2025 | |
| 184 | SNX/USDT | $0.4671 | $836.91 | 06:57:07 14/12/2025 | |
| 185 | SNX/BRL | $0.4724 | $617.94 | 06:57:09 14/12/2025 | |
| 186 | SNX/THB | $0.4688 | $588.25 | 06:57:09 14/12/2025 | |
| 187 | SNX/USDC | $0.4659 | $505.96 | 06:57:07 14/12/2025 | |
| 188 | SNX/USD | $0.4637 | $435.72 | 06:59:57 14/12/2025 | |
| 189 | SNX/EUR | $0.4671 | $417.14 | 06:57:07 14/12/2025 | |
| 190 | SNX/USDT | $0.4661 | $387.30 | 06:57:07 14/12/2025 | |
| 191 | SNX/PHP | $0.6222 | $377.93 | 07:00:09 14/12/2025 | |
| 192 | SNX/USD | $0.4645 | $341.90 | 06:56:23 14/12/2025 | |
| 193 | SNX/EUR | $0.4812 | $296.77 | 06:59:53 14/12/2025 | |
| 194 | SNX/USDT | $0.4521 | $288.53 | 06:59:53 14/12/2025 | |
| 195 | SNX/USD | $0.4622 | $274.24 | 06:57:17 14/12/2025 | |
| 196 | SNX/KRW | $0.4666 | $268.43 | 06:56:53 14/12/2025 | |
| 197 | SNX/INR | $1.10 | $264.71 | 07:00:11 14/12/2025 | |
| 198 | WSTETH/SNX | $3,800.36 | $249.68 | 06:51:55 14/12/2025 | |
| 199 | SNX/THB | $0.4726 | $245.88 | 07:00:12 14/12/2025 | |
| 200 | SNX/WETH | $0.4642 | $163.70 | 05:03:59 14/12/2025 | |
| 201 | SNX/USDT | $0.4661 | $115.66 | 06:57:16 14/12/2025 | |
| 202 | SNX/WETH | $0.4688 | $90.72 | 02:25:03 14/12/2025 | |
| 203 | SNX/KRW | $0.5005 | $74.42 | 07:00:11 14/12/2025 | |
| 204 | SNX/EUR | $0.4658 | $71.28 | 06:56:53 14/12/2025 | |
| 205 | SNX/BNT | $0.7104 | $58.41 | 06:57:08 14/12/2025 | |
| 206 | WMATIC/SNX | $0.1210 | $57.00 | 04:33:33 14/12/2025 | |
| 207 | SNX/BTC | $0.4649 | $53.41 | 06:51:07 14/12/2025 | |
| 208 | SNX/WBNB | $0.4609 | $51.28 | 03:51:30 14/12/2025 | |
| 209 | SNX/ETH | $0.4674 | $46.82 | 06:51:07 14/12/2025 | |
| 210 | USDC.e/SNX | $1.00 | $34.99 | 06:51:43 14/12/2025 | |
| 211 | SNX/BRL | $0.4617 | $33.26 | 06:57:07 14/12/2025 | |
| 212 | SNX/BTC | $0.4650 | $30.02 | 07:00:13 14/12/2025 | |
| 213 | SNX/USDT | $1.80 | $25.72 | 07:00:11 14/12/2025 | |
| 214 | SNX/USDT | $2.37 | $20.01 | 07:00:11 14/12/2025 | |
| 215 | SNX/USD | $0.4670 | $18.91 | 06:54:09 14/12/2025 | |
| 216 | ETH/SNX | $3,115.41 | $18.80 | 01:49:44 14/12/2025 | |
| 217 | SNX/USDT | $0.4663 | $17.61 | 06:54:09 14/12/2025 | |
| 218 | SNX/EUR | $0.4684 | $16.32 | 06:54:09 14/12/2025 | |
| 219 | SNX/USDC | $0.4674 | $14.83 | 06:54:09 14/12/2025 | |
| 220 | SNX/USDT | $0.4662 | $13.11 | 07:00:10 14/12/2025 | |
| 221 | SNX/SUSD | $0.4636 | $8.89 | 00:18:17 13/12/2025 | |
| 222 | SNX/WETH | $0.4708 | $1.58 | 06:11:59 14/12/2025 | |
| 223 | WETH/SNX | $3,119.44 | $1.37 | 06:51:43 14/12/2025 | |
| 224 | SNX/SUSD | $0.4642 | $0.8524 | 23:52:45 13/12/2025 | |
| 225 | USDC.e/SNX | $0.9999 | $0.8086 | 19:16:07 13/12/2025 | |
| 226 | SNX/BTC | $0.4703 | $0.4101 | 06:54:10 14/12/2025 | |
| 227 | SNX/INR | $0.5729 | $0.3335 | 06:45:10 14/12/2025 | |
| 228 | OP/SNX | $0.3175 | $0.2900 | 06:33:35 14/12/2025 | |
| 229 | SNX/DAI | $0.4659 | $0.2059 | 19:16:11 13/12/2025 | |
| 230 | SNX/USDT | $0.4666 | $0.0002901 | 06:57:08 14/12/2025 | |
| 231 | SNX/USDT | $0.4666 | $0.00000001000 | 07:00:09 14/12/2025 | |
| 232 | SNX/USDT | $0.4602 | $0 | 07:02:53 14/12/2025 | |
| 233 | SNX/USDC | $0.6321 | $0 | 07:00:11 14/12/2025 | |
| 234 | SNX/USD | $0.5461 | $0 | 06:59:53 14/12/2025 | |
| 235 | SNX/USDC | $0.4800 | $0 | 07:00:14 14/12/2025 | |
| 236 | SNX/AUD | $0.4618 | $0 | 07:00:12 14/12/2025 | |
| 237 | SNX/NZD | $0.4644 | $0 | 07:00:12 14/12/2025 | |
| 238 | SNX/USD | $0.4644 | $0 | 07:00:12 14/12/2025 | |
| 239 | SNX/KRW | $0.4578 | $0 | 06:54:08 14/12/2025 | |
| 240 | SNX/INR | $0.4773 | $0 | 06:54:08 14/12/2025 | |
| 241 | SNX/INR | $0.8832 | $0 | 07:00:07 14/12/2025 | |
| 242 | SNX/USDT | $0.4732 | $0 | 07:00:12 14/12/2025 | |
| 243 | SNX/BRL | $0.4528 | $0 | 07:00:09 14/12/2025 | |
| 244 | SNX/AUD | $0.4937 | $0 | 06:57:40 14/12/2025 | |
| 245 | SNX/EUR | $2.21 | $0 | 06:57:40 14/12/2025 | |
| 246 | SNX/GBP | $0.6059 | $0 | 06:57:40 14/12/2025 | |
| 247 | SNX/USD | $0.5980 | $0 | 06:57:40 14/12/2025 | |
| 248 | SNX/USDC | $0.4915 | $0 | 06:57:40 14/12/2025 | |
| 249 | SNX/USDT | $0.4662 | $0 | 06:45:10 14/12/2025 | |
| 250 | SNX/BTC | $6.40 | $0 | 07:00:12 14/12/2025 | |
| 251 | SNX/USDT | $0.4664 | $0 | 06:57:07 14/12/2025 | |
| 252 | SNX/RUNE | $0.8020 | $0 | 06:57:08 14/12/2025 | |
| 253 | SNX/USDT | $0.4623 | $0 | 13:00:09 13/12/2025 | |
| 254 | WETH/SNX | $3,113.72 | $0 | 04:36:13 14/12/2025 | |
| 255 | OP/SNX | $0.3162 | $0 | 21:12:53 13/12/2025 | |
| 256 | SNX/USDT | $0.4690 | $0 | 06:54:13 14/12/2025 | |
| 257 | SNX/VNDC | $0.4678 | $0 | 06:54:13 14/12/2025 | |
| 258 | SNX/USDC | $0.4627 | $0 | 07:03:35 14/12/2025 | |
| 259 | SNX/USDT | $0.4654 | $0 | 07:03:35 14/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 14/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,767,097 với tỷ giá $0.4661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.