Synthetix SNX
Xếp hạng #252
05:28:00 24/08/2026
Giá Synthetix (SNX)
$0.2317 3.75%
0.000002979 BTC
5,999 VND
Thấp: $0.2159
Cao: $0.2356
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2330 | $287,564,272 | 04:57:17 24/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2330 | $63,614,410 | 05:00:15 24/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2330 | $10,387,532 | 05:00:11 24/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2329 | $6,511,104 | 04:57:16 24/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2333 | $4,147,577 | 05:00:11 24/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2332 | $3,507,833 | 04:56:23 24/08/2026 |
| 7 |  Binance |
SNX/USDT | $0.2330 | $3,507,180 | 04:54:17 24/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2330 | $3,107,683 | 04:57:15 24/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2330 | $2,179,576 | 04:57:15 24/08/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2320 | $1,384,475 | 04:57:15 24/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2330 | $1,346,714 | 05:00:16 24/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2330 | $1,346,714 | 05:00:18 24/08/2026 |
| 13 |  BiKing |
SNX/USDT | $0.2330 | $1,187,299 | 04:57:11 24/08/2026 |
| 14 | Binance |
SNX/USDT | $0.2330 | $1,187,165 | 04:56:54 24/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2332 | $1,178,130 | 04:57:18 24/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2340 | $1,162,995 | 04:57:15 24/08/2026 |
| 17 |  P2B |
SNX/USDT | $0.2330 | $1,043,896 | 04:57:10 24/08/2026 |
| 18 |  YEX |
SNX/USDT | $0.2320 | $961,012 | 05:00:16 24/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2338 | $928,500 | 05:00:15 24/08/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2335 | $927,307 | 05:00:15 24/08/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2335 | $923,545 | 04:57:15 24/08/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.2330 | $826,352 | 05:00:09 24/08/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2330 | $826,269 | 05:00:12 24/08/2026 |
| 24 | KuCoin |
SNX/USDT | $0.2329 | $779,451 | 04:54:19 24/08/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2324 | $764,525 | 04:57:15 24/08/2026 |
| 26 |  BitGW Exchange |
SNX/USDT | $0.2332 | $625,424 | 05:00:10 24/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2330 | $600,770 | 04:57:12 24/08/2026 |
| 28 |  Gems Trade |
SNX/USDT | $0.2333 | $600,512 | 05:00:12 24/08/2026 |
| 29 |  OKX |
SNX/USDT | $0.2332 | $599,929 | 04:56:23 24/08/2026 |
| 30 |  BTCC |
SNX/USDT | $0.2325 | $593,250 | 04:57:08 24/08/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2331 | $502,599 | 05:00:10 24/08/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2331 | $488,870 | 04:54:17 24/08/2026 |
| 33 |  SunX |
SNX/USDT | $0.2176 | $484,412 | 05:03:16 24/08/2026 |
| 34 | CoinW |
SNX/USDT | $0.2332 | $451,220 | 04:57:07 24/08/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2350 | $449,271 | 04:57:11 24/08/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,500 | 05:00:16 24/08/2026 |
| 37 |  HTX |
SNX/USDT | $0.2324 | $404,662 | 04:59:24 24/08/2026 |
| 38 |  CRMClick |
SNX/USDT | $0.2327 | $403,703 | 04:54:07 24/08/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2329 | $393,987 | 04:57:16 24/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2329 | $366,488 | 04:57:42 24/08/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2330 | $340,699 | 05:00:18 24/08/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2332 | $338,082 | 05:00:16 24/08/2026 |
| 43 | LBank |
SNX/USDT | $0.2331 | $334,983 | 04:57:11 24/08/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2318 | $330,122 | 04:59:23 24/08/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2328 | $314,642 | 04:57:20 24/08/2026 |
| 46 | P2B |
SNX/USD | $0.2330 | $311,899 | 04:57:10 24/08/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2330 | $309,599 | 04:57:10 24/08/2026 |
| 48 |  BloFin |
SNX/USDT | $0.2330 | $300,476 | 04:57:08 24/08/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2327 | $296,981 | 04:45:12 24/08/2026 |
| 50 |  Bithumb |
SNX/KRW | $0.2309 | $288,582 | 04:59:24 24/08/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2330 | $273,489 | 04:57:08 24/08/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2320 | $251,055 | 05:00:09 24/08/2026 |
| 53 |  BYDFi |
SNX/USDT | $0.2330 | $250,222 | 05:00:07 24/08/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.2334 | $242,614 | 04:54:26 24/08/2026 |
| 55 | XT.COM |
SNX/USDT | $0.2330 | $236,608 | 04:57:08 24/08/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2333 | $229,438 | 05:00:12 24/08/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2328 | $227,215 | 05:00:15 24/08/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.2332 | $225,545 | 04:56:30 24/08/2026 |
| 59 | Bitbase |
SNX/USDT | $0.2331 | $224,707 | 04:48:17 24/08/2026 |
| 60 |  EasiCoin |
SNX/USDT | $0.2328 | $224,286 | 05:00:17 24/08/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2329 | $209,530 | 04:54:17 24/08/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2332 | $208,639 | 04:48:08 24/08/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2318 | $199,533 | 04:59:23 24/08/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2330 | $198,582 | 04:57:17 24/08/2026 |
| 65 |  MEXC |
SNX/USDT | $0.2331 | $190,066 | 04:54:16 24/08/2026 |
| 66 | BlockFin |
SNX/USDT | $0.2331 | $189,695 | 05:00:15 24/08/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2330 | $185,448 | 04:57:14 24/08/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2330 | $185,161 | 05:00:08 24/08/2026 |
| 69 |  SuperEx |
SNX/USDT | $0.2330 | $173,885 | 04:57:09 24/08/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2330 | $173,361 | 04:57:08 24/08/2026 |
| 71 | Bybit |
SNX/USDT | $0.2330 | $163,640 | 04:54:12 24/08/2026 |
| 72 |  CoinEx |
SNX/USDT | $0.2330 | $155,434 | 04:57:15 24/08/2026 |
| 73 |  Picol |
SNX/USDT | $0.2330 | $153,229 | 05:00:11 24/08/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.2320 | $152,635 | 05:00:10 24/08/2026 |
| 75 |  Zoomex |
SNX/USDT | $0.2328 | $146,598 | 04:57:15 24/08/2026 |
| 76 | BVOX |
SNX/USDT | $0.2330 | $126,051 | 04:57:12 24/08/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2330 | $118,054 | 04:57:08 24/08/2026 |
| 78 |  Binance TH |
SNX/USDT | $0.2330 | $112,990 | 04:57:12 24/08/2026 |
| 79 | Binance |
SNX/USDC | $0.2328 | $111,580 | 04:56:42 24/08/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2320 | $108,711 | 04:57:11 24/08/2026 |
| 81 |  Azbit |
SNX/USDT | $0.2325 | $101,582 | 04:54:10 24/08/2026 |
| 82 |  BitKan |
SNX/USDT | $0.2332 | $95,818.30 | 05:00:09 24/08/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2320 | $94,900.41 | 04:54:08 24/08/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2320 | $93,783.48 | 05:00:16 24/08/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2336 | $84,004.39 | 05:00:11 24/08/2026 |
| 86 |  Bitget |
SNX/USDT | $0.2327 | $82,894.49 | 04:55:07 24/08/2026 |
| 87 | MEXC |
SNX/USDT | $0.2331 | $82,534.62 | 04:48:10 24/08/2026 |
| 88 | EasiCoin |
SNX/USDT | $0.2340 | $81,902.03 | 05:00:12 24/08/2026 |
| 89 | Binance |
SNX/TRY | $0.2318 | $81,834.58 | 04:56:42 24/08/2026 |
| 90 | Azbit |
SNX/BTC | $0.2257 | $76,593.77 | 04:54:10 24/08/2026 |
| 91 |  BingX |
SNX/USDT | $0.2332 | $75,281.22 | 04:57:11 24/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2330 | $69,865.16 | 04:57:11 24/08/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2336 | $68,888.97 | 04:57:11 24/08/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2330 | $63,926.23 | 04:57:12 24/08/2026 |
| 95 | Bitbaby |
SNX/USDT | $0.2340 | $60,188.11 | 05:00:12 24/08/2026 |
| 96 |  Hibt |
SNX/USDT | $0.2332 | $59,952.58 | 04:57:12 24/08/2026 |
| 97 | MEXC |
SNX/USDC | $0.2337 | $57,074.40 | 04:48:10 24/08/2026 |
| 98 | Cofinex |
SNX/USDT | $0.2332 | $50,747.92 | 05:00:11 24/08/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.2318 | $50,488.98 | 04:57:09 24/08/2026 |
| 100 |  Coinstore |
SNX/USDT | $0.2350 | $47,393.57 | 04:57:10 24/08/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2328 | $47,209.14 | 04:51:09 24/08/2026 |
| 102 |  Gate |
SNX/USDT | $0.2326 | $46,875.33 | 04:54:20 24/08/2026 |
| 103 |  BiFinance |
SNX/USDT | $0.2330 | $46,861.33 | 04:57:11 24/08/2026 |
| 104 | Pionex |
SNX/USDT | $0.2330 | $43,065.46 | 04:57:16 24/08/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2360 | $35,096.20 | 05:00:10 24/08/2026 |
| 106 |  Kraken |
SNX/USD | $0.2328 | $34,870.13 | 04:59:54 24/08/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2331 | $34,633.41 | 04:57:10 24/08/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2330 | $33,650.24 | 05:00:16 24/08/2026 |
| 109 | Kraken |
SNX/EUR | $0.2326 | $32,174.43 | 04:59:54 24/08/2026 |
| 110 | Gate |
SNX/USDT | $0.2328 | $31,526.72 | 04:56:54 24/08/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.2331 | $30,661.36 | 04:57:07 24/08/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2336 | $30,156.52 | 04:59:23 24/08/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,462.48 | $22,738.58 | 04:53:47 24/08/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2311 | $22,644.82 | 03:00:11 24/08/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2323 | $22,350.34 | 05:00:09 24/08/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2323 | $22,347.89 | 05:00:12 24/08/2026 |
| 117 | BTSE |
SNX/USDT | $0.2330 | $22,336.51 | 04:57:11 24/08/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $20,652.25 | 04:51:07 24/08/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.45 | 05:00:12 24/08/2026 |
| 120 | BloFin |
SNX/USDT | $0.2330 | $18,875.78 | 04:54:16 24/08/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2330 | $17,292.97 | 04:57:11 24/08/2026 |
| 122 |  AlphaX |
SNX/USDT | $0.2333 | $17,183.95 | 05:00:17 24/08/2026 |
| 123 | LeveX |
SNX/USDT | $0.2331 | $16,161.17 | 05:00:11 24/08/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2326 | $12,782.01 | 04:57:07 24/08/2026 |
| 125 |  ADEN |
SNX/USDT | $0.2319 | $11,901.34 | 05:04:00 24/08/2026 |
| 126 | CoinEx |
SNX/USDT | $0.2331 | $11,710.90 | 04:59:53 24/08/2026 |
| 127 |  Upbit |
SNX/BTC | $0.2674 | $11,259.11 | 04:56:54 24/08/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.2324 | $10,672.96 | 04:56:30 24/08/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2333 | $9,909.55 | 04:57:10 24/08/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,459.84 | $9,178.76 | 04:41:33 24/08/2026 |
| 131 |  Niza.io |
SNX/USD | $0.2328 | $8,510.83 | 05:00:09 24/08/2026 |
| 132 | Niza.io |
SNX/EUR | $0.2326 | $7,826.37 | 05:00:09 24/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2331 | $7,580.45 | 04:57:09 24/08/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2331 | $7,579.40 | 05:00:11 24/08/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2331 | $7,579.36 | 05:00:07 24/08/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.2326 | $7,308.08 | 04:33:35 24/08/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2330 | $6,056.91 | 04:57:07 24/08/2026 |
| 138 |  Bitvavo |
SNX/EUR | $0.2307 | $5,876.16 | 04:57:12 24/08/2026 |
| 139 | KuCoin |
SNX/BTC | $0.2335 | $5,713.20 | 04:56:23 24/08/2026 |
| 140 |  Variational |
SNX/USDC | $0.2325 | $5,321.84 | 05:03:16 24/08/2026 |
| 141 | OKX |
SNX/USDC | $0.2323 | $5,247.84 | 04:56:23 24/08/2026 |
| 142 |  WEEX |
SNX/USDT | $0.2330 | $5,000.03 | 04:57:09 24/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,466.31 | $4,275.85 | 04:33:59 24/08/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.41 | 05:00:16 24/08/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.2307 | $3,502.82 | 03:18:16 24/08/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2332 | $2,693.50 | 05:00:09 24/08/2026 |
| 147 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 148 |  Binibit |
SNX/USDT | $0.2343 | $2,053.93 | 05:00:11 24/08/2026 |
| 149 |  XBO.com |
SNX/USDT | $0.2341 | $1,876.88 | 04:54:11 24/08/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.2324 | $1,758.46 | 05:00:09 24/08/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2324 | $1,758.33 | 05:00:12 24/08/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2326 | $1,538.35 | 04:33:35 24/08/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.2301 | $1,449.58 | 04:45:08 24/08/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $1,241.96 | 04:44:47 24/08/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2330 | $1,229.70 | 04:57:12 24/08/2026 |
| 156 |  Bitkub |
SNX/THB | $0.2370 | $1,112.13 | 04:57:10 24/08/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2330 | $1,076.45 | 05:00:12 24/08/2026 |
| 158 | Bitazza |
SNX/THB | $0.2183 | $972.67 | 05:00:12 24/08/2026 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.2332 | $948.52 | 04:57:00 24/08/2026 |
| 160 | OKX |
SNX/USD | $0.2330 | $770.76 | 04:56:23 24/08/2026 |
| 161 |  TRIV |
SNX/USDT | $0.2332 | $733.39 | 05:00:12 24/08/2026 |
| 162 | TRIV |
SNX/IDR | $0.2332 | $733.27 | 05:00:12 24/08/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2358 | $593.13 | 04:45:08 24/08/2026 |
| 164 |  Independent Reserve |
SNX/AUD | $0.2263 | $514.64 | 05:00:11 24/08/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.2340 | $439.19 | 02:37:54 24/08/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $3,060.50 | $392.99 | 04:25:25 24/08/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $385.58 | 04:44:47 24/08/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.5962 | $362.16 | 05:00:10 24/08/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.2371 | $322.82 | 05:00:10 24/08/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1092 | $280.24 | 02:37:54 24/08/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2292 | $268.91 | 04:59:54 24/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2330 | $195.25 | 05:00:16 24/08/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2234 | $186.14 | 04:59:53 24/08/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2320 | $180.94 | 05:00:12 24/08/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2687 | $159.08 | 04:57:11 24/08/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.2330 | $155.90 | 05:00:10 24/08/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2330 | $128.05 | 04:30:18 24/08/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $0.9975 | $104.19 | 04:39:31 24/08/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 05:03:16 24/08/2026 |
| 180 |  CEX.IO |
SNX/USDC | $0.2334 | $55.47 | 04:57:10 24/08/2026 |
| 181 |  Tokocrypto |
SNX/USDT | $0.2330 | $49.86 | 04:57:09 24/08/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.2529 | $38.91 | 23:30:11 23/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2354 | $36.54 | 02:13:35 24/08/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2335 | $32.19 | 04:57:10 24/08/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.2332 | $30.17 | 04:57:10 24/08/2026 |
| 186 |  Coinone |
SNX/KRW | $0.2190 | $28.56 | 04:59:23 24/08/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1092 | $28.44 | 03:06:15 24/08/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2337 | $25.59 | 22:05:35 23/08/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2114 | $25.09 | 05:00:09 24/08/2026 |
| 190 |  CoinJar |
SNX/USD | $0.2239 | $22.39 | 05:00:38 24/08/2026 |
| 191 | CoinJar |
SNX/AUD | $0.2237 | $22.37 | 05:00:38 24/08/2026 |
| 192 |  dYdX v4 |
SNX/USD | $0.2688 | $20.97 | 05:04:21 24/08/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:57:07 24/08/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2335 | $18.63 | 04:57:10 24/08/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2327 | $16.85 | 05:00:08 24/08/2026 |
| 196 |  Aster |
SNX/USDT | $0.2280 | $16.56 | 04:54:15 24/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,474.15 | $15.14 | 22:05:39 23/08/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2330 | $12.44 | 04:57:10 24/08/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.2333 | $11.68 | 05:00:09 24/08/2026 |
| 200 |  WazirX |
SNX/USDT | $0.2230 | $7.54 | 05:00:11 24/08/2026 |
| 201 | Unocoin |
SNX/INR | $0.5121 | $2.09 | 04:57:07 24/08/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,460.83 | $2.01 | 04:19:03 24/08/2026 |
| 203 |  Giottus |
SNX/INR | $0.2404 | $0.2306 | 04:51:10 24/08/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 04:59:54 24/08/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2311 | $0 | 04:57:09 24/08/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2005 | $0 | 04:57:09 24/08/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 04:59:53 24/08/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2273 | $0 | 05:00:11 24/08/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2276 | $0 | 05:00:11 24/08/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2280 | $0 | 04:54:09 24/08/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2431 | $0 | 05:00:11 24/08/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6933 | $0 | 05:00:07 24/08/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2152 | $0 | 05:00:16 24/08/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 05:00:11 24/08/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2344 | $0 | 05:00:38 24/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2494 | $0 | 05:00:38 24/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.2330 | $0 | 04:51:10 24/08/2026 |
| 218 | Bitazza |
SNX/BTC | $5.52 | $0 | 05:00:12 24/08/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2330 | $0 | 04:57:15 24/08/2026 |
| 220 |  Dzengi |
SNX/USD | $0.2310 | $0 | 05:00:08 24/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2335 | $0 | 05:00:07 24/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2439 | $0 | 05:03:16 24/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,564,272 với tỷ giá $0.2330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.