Synthetix SNX
Xếp hạng #151
23:29:00 22/02/2025
Giá Synthetix (SNX)
$0.9951 -3.27%
0.00001029 BTC
25,723 VND
Thấp: $0.9455
Cao: $1.07
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.9910 | $150,361,760 | 23:01:58 22/02/2025 |
| 2 |  BTCC |
SNX/USDT | $0.9886 | $150,125,909 | 23:02:58 22/02/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.9902 | $67,698,784 | 22:59:58 22/02/2025 |
| 4 |  Binance |
SNX/USDT | $0.9879 | $16,212,847 | 22:56:58 22/02/2025 |
| 5 |  PayBito |
SNX/ETH | $0.9937 | $15,923,958 | 23:03:03 22/02/2025 |
| 6 |  CoinW |
SNX/USDT | $0.9912 | $11,604,824 | 22:59:58 22/02/2025 |
| 7 |  AscendEX (BitMax) |
SNX/USDT | $0.9902 | $10,978,883 | 22:59:58 22/02/2025 |
| 8 |  LBank |
SNX/USDT | $0.9912 | $8,288,366 | 22:59:58 22/02/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,248,666 | 22:59:58 22/02/2025 |
| 10 |  BITmarkets |
SNX/USDT | $0.9922 | $8,235,212 | 22:59:58 22/02/2025 |
| 11 |  BTSE |
SNX/USDT | $0.9922 | $8,234,861 | 22:59:58 22/02/2025 |
| 12 |  OrangeX |
SNX/USDT | $0.9872 | $7,799,739 | 22:59:58 22/02/2025 |
| 13 |  B2Z Exchange |
SNX/USD | $0.9900 | $7,615,469 | 23:02:58 22/02/2025 |
| 14 |  Bitrue |
SNX/USDT | $2.88 | $6,922,933 | 22:59:58 22/02/2025 |
| 15 |  Bitunix |
SNX/USDT | $0.9912 | $6,873,389 | 22:59:58 22/02/2025 |
| 16 |  Fairdesk |
SNX/USDT | $1.60 | $6,577,074 | 23:02:58 22/02/2025 |
| 17 |  Hotcoin |
SNX/USDT | $0.9902 | $4,955,506 | 22:59:58 22/02/2025 |
| 18 |  OKX |
SNX/USDT | $0.9884 | $4,645,923 | 22:56:58 22/02/2025 |
| 19 |  BiKing |
SNX/USDT | $0.9890 | $4,560,974 | 23:03:04 22/02/2025 |
| 20 | Binance |
SNX/USDT | $0.9919 | $4,559,858 | 22:56:55 22/02/2025 |
| 21 |  Toobit |
SNX/USDT | $0.9912 | $4,089,303 | 22:59:58 22/02/2025 |
| 22 |  Bybit |
SNX/USDT | $0.9909 | $3,458,722 | 22:56:58 22/02/2025 |
| 23 |  BVOX |
SNX/USDT | $0.9912 | $3,246,485 | 22:59:58 22/02/2025 |
| 24 |  WhiteBIT |
SNX/USDT | $0.9928 | $3,225,452 | 22:59:58 22/02/2025 |
| 25 |  3EX |
SNX/USDT | $0.9912 | $3,121,558 | 22:59:58 22/02/2025 |
| 26 |  MEXC |
SNX/USDT | $0.9850 | $2,863,680 | 22:57:03 22/02/2025 |
| 27 |  Ourbit |
SNX/USDT | $0.9902 | $2,751,711 | 22:59:58 22/02/2025 |
| 28 |  Bibox |
SNX/USDT | $0.9923 | $2,701,577 | 23:02:53 22/02/2025 |
| 29 |  Zoomex |
SNX/USDT | $0.9922 | $1,718,768 | 22:59:58 22/02/2025 |
| 30 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,919 | 23:02:58 22/02/2025 |
| 31 | BTCC |
SNX/USDT | $0.9899 | $1,542,370 | 23:02:59 22/02/2025 |
| 32 |  XT.COM |
SNX/USDT | $0.9911 | $1,413,136 | 23:00:03 22/02/2025 |
| 33 | PayBito |
SNX/USDT | $0.9902 | $1,389,618 | 23:02:55 22/02/2025 |
| 34 |  Bitop |
SNX/USDT | $0.9910 | $1,287,534 | 23:02:58 22/02/2025 |
| 35 | Hotcoin |
SNX/USDT | $0.9881 | $1,077,857 | 22:59:59 22/02/2025 |
| 36 | CoinUp.io |
SNX/USDT | $0.9889 | $1,014,374 | 23:02:57 22/02/2025 |
| 37 |  KCEX |
SNX/USDT | $0.9902 | $990,948 | 22:59:58 22/02/2025 |
| 38 |  BYDFi |
SNX/USDT | $0.9922 | $953,105 | 23:02:53 22/02/2025 |
| 39 |  Phemex |
SNX/USDT | $0.9902 | $949,593 | 22:59:58 22/02/2025 |
| 40 | TruBit Pro Exchange |
SNX/USDT | $0.9921 | $894,506 | 23:00:03 22/02/2025 |
| 41 |  SuperEx |
SNX/USDT | $0.9860 | $855,295 | 23:02:41 22/02/2025 |
| 42 | BVOX |
SNX/USDT | $0.9912 | $824,016 | 22:59:54 22/02/2025 |
| 43 | LBank |
SNX/USDT | $0.9921 | $805,943 | 22:59:57 22/02/2025 |
| 44 |  HTX |
SNX/USDT | $0.9911 | $791,756 | 22:56:55 22/02/2025 |
| 45 | WhiteBIT |
SNX/USDT | $0.9832 | $787,191 | 22:59:53 22/02/2025 |
| 46 | Bybit |
SNX/USDT | $0.9895 | $729,734 | 22:56:58 22/02/2025 |
| 47 |  VOOX Exchange |
SNX/USDT | $0.9912 | $725,414 | 22:59:55 22/02/2025 |
| 48 | OKX |
SNX/USDT | $0.9905 | $721,256 | 22:56:55 22/02/2025 |
| 49 | Ourbit |
SNX/USDT | $0.9922 | $592,638 | 22:59:53 22/02/2025 |
| 50 |  DigiFinex |
SNX/USDT | $0.9901 | $472,088 | 22:59:57 22/02/2025 |
| 51 |  GroveX |
SNX/USDT | $0.9920 | $468,978 | 23:02:44 22/02/2025 |
| 52 |  Azbit |
SNX/USDT | $0.9891 | $460,258 | 23:00:03 22/02/2025 |
| 53 |  Coin8 Exchange |
SNX/USDT | $0.9909 | $458,503 | 23:02:57 22/02/2025 |
| 54 |  CoinCatch |
SNX/USDT | $0.9910 | $450,645 | 23:02:58 22/02/2025 |
| 55 | CoinW |
SNX/USDT | $0.9918 | $445,725 | 23:00:06 22/02/2025 |
| 56 |  Salavi Exchange |
SNX/USDT | $0.9912 | $400,248 | 23:02:55 22/02/2025 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.9910 | $391,556 | 22:57:02 22/02/2025 |
| 58 |  Bitget |
SNX/USDT | $0.9879 | $390,663 | 22:56:54 22/02/2025 |
| 59 |  Slex Exchange |
SNX/USDT | $0.9921 | $367,953 | 23:00:05 22/02/2025 |
| 60 |  dYdX v4 |
SNX/USD | $0.9920 | $328,578 | 23:02:58 22/02/2025 |
| 61 | Azbit |
SNX/BTC | $0.9766 | $312,012 | 22:59:59 22/02/2025 |
| 62 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,766.10 | $311,198 | 22:58:59 22/02/2025 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.9936 | $277,514 | 22:59:55 22/02/2025 |
| 64 |  BiFinance |
SNX/USDT | $1.00 | $266,735 | 22:59:57 22/02/2025 |
| 65 | BYDFi |
SNX/USDT | $0.9880 | $264,184 | 23:02:58 22/02/2025 |
| 66 | Bitunix |
SNX/USDT | $0.9911 | $263,579 | 23:00:04 22/02/2025 |
| 67 |  Bitazza |
SNX/USDT | $0.9882 | $260,405 | 23:02:54 22/02/2025 |
| 68 | KCEX |
SNX/USDT | $0.9882 | $256,437 | 22:59:52 22/02/2025 |
| 69 |  BitMart |
SNX/USDT | $0.9890 | $242,122 | 22:59:57 22/02/2025 |
| 70 |  FameEX |
SNX/USDT | $0.9901 | $237,394 | 23:00:03 22/02/2025 |
| 71 |  Bithumb |
SNX/KRW | $1.02 | $232,159 | 22:59:52 22/02/2025 |
| 72 |  Bitci TR |
SNX/USDT | $0.9890 | $227,647 | 23:03:03 22/02/2025 |
| 73 |  APX |
SNX/USDT | $1.06 | $225,108 | 23:02:58 22/02/2025 |
| 74 | Coinbase Exchange |
SNX/EUR | $0.9926 | $223,601 | 22:57:02 22/02/2025 |
| 75 |  Qmall Exchange |
SNX/USDT | $0.9892 | $219,561 | 22:59:54 22/02/2025 |
| 76 | HTX |
SNX/USDT | $0.9881 | $218,241 | 22:56:58 22/02/2025 |
| 77 | Phemex |
SNX/USDT | $0.9921 | $195,785 | 23:00:02 22/02/2025 |
| 78 |  Tokenize Xchange |
SNX/USD | $0.9880 | $169,435 | 23:03:02 22/02/2025 |
| 79 | Tokenize Xchange |
SNX/SGD | $0.9890 | $169,301 | 23:03:02 22/02/2025 |
| 80 |  SpireX |
SNX/USDT | $0.9880 | $156,970 | 23:03:04 22/02/2025 |
| 81 |  ZKE |
SNX/USDT | $0.9899 | $156,931 | 23:02:57 22/02/2025 |
| 82 |  WOO X |
SNX/USDT | $0.9892 | $149,548 | 22:59:58 22/02/2025 |
| 83 |  KuCoin |
SNX/USDT | $0.9859 | $148,217 | 22:56:58 22/02/2025 |
| 84 |  Dex-Trade |
SNX/USDT | $0.9912 | $145,752 | 22:59:53 22/02/2025 |
| 85 | AscendEX (BitMax) |
SNX/USDT | $0.9912 | $142,384 | 22:59:53 22/02/2025 |
| 86 |  Hyperliquid |
SNX/USD | $0.9904 | $140,342 | 22:59:58 22/02/2025 |
| 87 | Coinbase Exchange |
SNX/GBP | $0.9890 | $138,605 | 22:57:02 22/02/2025 |
| 88 | PayBito |
SNX/USD | $0.9910 | $138,089 | 23:03:03 22/02/2025 |
| 89 |  Coinstore |
SNX/USDT | $0.9882 | $137,327 | 22:59:54 22/02/2025 |
| 90 |  Kraken |
SNX/USD | $0.9880 | $130,865 | 22:57:02 22/02/2025 |
| 91 |  ICRYPEX |
SNX/USDT | $0.9861 | $126,320 | 23:00:04 22/02/2025 |
| 92 | Binance |
SNX/TRY | $0.9952 | $120,711 | 22:56:55 22/02/2025 |
| 93 |  PointPay |
SNX/USDT | $0.9891 | $118,030 | 23:00:03 22/02/2025 |
| 94 | Kraken |
SNX/USD | $0.9861 | $117,891 | 22:56:58 22/02/2025 |
| 95 |  LATOKEN |
SNX/USDT | $0.9844 | $113,978 | 22:59:57 22/02/2025 |
| 96 |  P2B |
SNX/USDT | $0.9922 | $113,122 | 22:59:53 22/02/2025 |
| 97 |  Gate.io |
SNX/USDT | $0.9889 | $112,194 | 22:56:55 22/02/2025 |
| 98 |  HKD.com |
SNX/USDT | $0.9903 | $104,557 | 23:02:55 22/02/2025 |
| 99 |  Binance TR |
SNX/TRY | $0.9960 | $104,178 | 22:59:55 22/02/2025 |
| 100 |  Tapbit |
SNX/USDT | $0.9912 | $101,616 | 22:59:55 22/02/2025 |
| 101 |  BitDelta |
SNX/USDT | $0.9912 | $94,379.98 | 22:59:52 22/02/2025 |
| 102 | B2Z Exchange |
SNX/USDT | $0.9888 | $94,169.28 | 23:02:57 22/02/2025 |
| 103 | BTSE |
SNX/USDT | $0.9931 | $94,117.20 | 22:59:53 22/02/2025 |
| 104 | BITmarkets |
SNX/USDT | $0.9930 | $94,069.86 | 23:00:01 22/02/2025 |
| 105 | KuCoin |
SNX/USDT | $0.9919 | $91,046.42 | 22:56:55 22/02/2025 |
| 106 |  Pionex |
SNX/USDT | $0.9912 | $90,170.80 | 22:59:58 22/02/2025 |
| 107 |  BingX |
SNX/USDT | $0.9882 | $82,817.18 | 22:59:52 22/02/2025 |
| 108 |  CoinEx |
SNX/USDT | $0.9887 | $79,547.06 | 22:59:57 22/02/2025 |
| 109 |  Hibt |
SNX/USDT | $0.9852 | $73,148.13 | 22:59:56 22/02/2025 |
| 110 | B2Z Exchange |
SNX/USD | $0.9890 | $63,187.16 | 23:02:57 22/02/2025 |
| 111 | BITmarkets |
SNX/USD | $0.9920 | $62,987.84 | 23:00:01 22/02/2025 |
| 112 |  Biton |
SNX/USDT | $0.9912 | $60,403.15 | 23:02:54 22/02/2025 |
| 113 |  Bitcastle |
SNX/USDT | $0.9892 | $59,976.04 | 23:02:55 22/02/2025 |
| 114 |  Globe Derivative Exchange |
SNX/USD | $0.9907 | $59,053.00 | 23:02:58 22/02/2025 |
| 115 |  Niza Global |
SNX/USD | $0.9880 | $57,584.63 | 23:02:56 22/02/2025 |
| 116 | PayBito |
SNX/EUR | $0.9703 | $55,672.84 | 23:03:03 22/02/2025 |
| 117 |  BitStorage |
SNX/USDT | $0.9912 | $52,534.16 | 22:59:53 22/02/2025 |
| 118 |  BloFin |
SNX/USDT | $0.9905 | $47,276.97 | 22:59:58 22/02/2025 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.9925 | $46,616.91 | 22:59:55 22/02/2025 |
| 120 |  Delta Exchange |
SNX/USDT | $0.9890 | $42,426.90 | 23:02:58 22/02/2025 |
| 121 |  XBO.com |
SNX/USDT | $0.9882 | $38,745.95 | 23:02:52 22/02/2025 |
| 122 |  Paribu |
SNX/TRY | $0.9949 | $38,702.61 | 22:59:55 22/02/2025 |
| 123 | P2B |
SNX/USD | $0.9920 | $36,295.60 | 22:59:53 22/02/2025 |
| 124 | Pionex |
SNX/USDT | $0.9911 | $36,051.35 | 23:00:00 22/02/2025 |
| 125 | BloFin |
SNX/USDT | $0.9822 | $35,808.90 | 22:59:54 22/02/2025 |
| 126 |  BlueBit |
SNX/USDT | $0.9890 | $26,648.30 | 23:03:03 22/02/2025 |
| 127 | PayBito |
SNX/SGD | $1.01 | $25,779.40 | 23:03:03 22/02/2025 |
| 128 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $24,568.74 | 22:58:59 22/02/2025 |
| 129 |  Koinpark |
SNX/USDT | $0.9892 | $23,082.34 | 23:02:53 22/02/2025 |
| 130 |  Bitkub |
SNX/THB | $0.9826 | $22,246.65 | 22:59:53 22/02/2025 |
| 131 |  Coincall |
SNX/USD | $0.9900 | $20,688.66 | 23:02:58 22/02/2025 |
| 132 |  DeGate |
SNX/USDC | $0.9922 | $18,764.54 | 22:59:52 22/02/2025 |
| 133 |  ONUS Pro |
SNX/VNDC | $0.9945 | $18,223.95 | 23:02:56 22/02/2025 |
| 134 |  Upbit |
SNX/BTC | $1.03 | $17,416.13 | 22:57:05 22/02/2025 |
| 135 | Binance |
SNX/BTC | $0.9862 | $16,713.10 | 22:56:55 22/02/2025 |
| 136 |  Binance TH |
SNX/USDT | $0.9912 | $14,660.69 | 22:59:53 22/02/2025 |
| 137 |  LocalTrade |
SNX/USDT | $0.9922 | $13,968.54 | 23:02:55 22/02/2025 |
| 138 |  HashKey Global |
SNX/USDT | $0.9912 | $12,972.94 | 22:59:52 22/02/2025 |
| 139 |  Bitvavo |
SNX/EUR | $0.9906 | $12,933.39 | 22:59:53 22/02/2025 |
| 140 |  Crypto.com Exchange |
SNX/USDT | $0.9873 | $12,243.67 | 23:00:03 22/02/2025 |
| 141 |  Dzengi.com |
SNX/USD | $0.9810 | $11,465.01 | 23:02:52 22/02/2025 |
| 142 | ONUS Pro |
SNX/VNDC | $0.9870 | $10,708.03 | 23:02:58 22/02/2025 |
| 143 |  Bitexen |
SNX/TRY | $0.9798 | $10,650.44 | 23:00:05 22/02/2025 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.9879 | $10,546.85 | 23:02:59 22/02/2025 |
| 145 |  FMFW.io |
SNX/USDT | $0.9893 | $10,536.55 | 22:59:53 22/02/2025 |
| 146 |  Gleec BTC |
SNX/USDT | $0.9890 | $10,491.57 | 23:03:05 22/02/2025 |
| 147 |  THORChain |
SNX/RUNE | $0.9834 | $10,491.54 | 23:00:00 22/02/2025 |
| 148 |  ProBit Global |
SNX/USDT | $0.9863 | $10,345.15 | 22:59:53 22/02/2025 |
| 149 | BITmarkets |
SNX/USDC | $0.9862 | $10,322.56 | 23:00:01 22/02/2025 |
| 150 |  HitBTC |
SNX/USDT | $0.9893 | $10,279.07 | 22:59:53 22/02/2025 |
| 151 | B2Z Exchange |
SNX/USDC | $0.9901 | $10,242.46 | 23:02:57 22/02/2025 |
| 152 | Kraken |
SNX/XBT | $0.9957 | $9,348.72 | 22:57:02 22/02/2025 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.9975 | $9,043.02 | 22:56:59 22/02/2025 |
| 154 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.9958 | $8,599.21 | 22:56:59 22/02/2025 |
| 155 |  Bitso |
SNX/USD | $0.9806 | $8,224.50 | 22:59:52 22/02/2025 |
| 156 | Kraken |
SNX/EUR | $0.9821 | $8,160.35 | 22:57:02 22/02/2025 |
| 157 |  Bit2Me |
SNX/EUR | $0.9821 | $7,880.36 | 22:59:52 22/02/2025 |
| 158 |  HashKey Exchange |
SNX/USD | $0.9890 | $7,833.68 | 22:59:52 22/02/2025 |
| 159 | MEXC |
SNX/ETH | $0.9842 | $7,116.48 | 22:56:53 22/02/2025 |
| 160 | Coinbase Exchange |
SNX/BTC | $0.9859 | $6,360.80 | 22:57:02 22/02/2025 |
| 161 | WOO X |
SNX/USDT | $0.9912 | $5,986.81 | 22:59:52 22/02/2025 |
| 162 |  Flipster |
SNX/USDT | $0.9922 | $5,398.11 | 22:59:58 22/02/2025 |
| 163 |  Vertex Protocol |
SNX/USDC | $0.9733 | $4,401.78 | 22:59:58 22/02/2025 |
| 164 | Niza Global |
SNX/EUR | $0.9821 | $4,063.40 | 23:03:05 22/02/2025 |
| 165 |  Bitlo |
SNX/TRY | $0.9916 | $3,087.76 | 23:03:03 22/02/2025 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.9881 | $2,942.03 | 23:00:03 22/02/2025 |
| 167 |  Tokocrypto |
SNX/USDT | $0.9911 | $2,889.93 | 23:00:02 22/02/2025 |
| 168 | Bitrue |
SNX/USDT | $0.9912 | $2,455.84 | 22:59:53 22/02/2025 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2961 | $2,424.93 | 22:59:19 22/02/2025 |
| 170 | OKX |
SNX/USDC | $0.9721 | $2,324.90 | 22:56:55 22/02/2025 |
| 171 |  TRIV |
SNX/IDR | $0.9934 | $2,172.17 | 23:03:04 22/02/2025 |
| 172 | TRIV |
SNX/USDT | $0.9900 | $2,172.12 | 23:03:04 22/02/2025 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $1.00 | $2,041.46 | 22:59:59 22/02/2025 |
| 174 | KuCoin |
SNX/ETH | $0.9983 | $1,903.43 | 22:56:55 22/02/2025 |
| 175 |  Bitstamp |
SNX/EUR | $0.9966 | $1,552.33 | 22:59:53 22/02/2025 |
| 176 |  CoinDCX |
SNX/INR | $1.04 | $1,210.68 | 23:03:03 22/02/2025 |
| 177 | Bitazza |
SNX/THB | $0.9934 | $1,168.45 | 23:02:54 22/02/2025 |
| 178 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.9984 | $988.08 | 22:58:59 22/02/2025 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.9919 | $887.75 | 22:59:55 22/02/2025 |
| 180 |  Bitcoiva |
SNX/USDT | $0.9920 | $749.96 | 23:03:02 22/02/2025 |
| 181 | Bitcoiva |
SNX/INR | $1.03 | $713.84 | 23:03:02 22/02/2025 |
| 182 | CoinDCX |
SNX/USDT | $0.9920 | $624.47 | 23:03:03 22/02/2025 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $3,298.29 | $556.51 | 22:58:59 22/02/2025 |
| 184 | LocalTrade |
SNX/BTC | $0.9855 | $536.84 | 23:03:06 22/02/2025 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $503.72 | 22:58:59 22/02/2025 |
| 186 |  Foxbit |
SNX/BRL | $0.9928 | $417.18 | 23:00:07 22/02/2025 |
| 187 |  Indodax |
SNX/IDR | $0.9832 | $408.84 | 22:59:53 22/02/2025 |
| 188 |  WEEX |
SNX/USDT | $0.9912 | $325.68 | 22:59:52 22/02/2025 |
| 189 |  Binance.US |
SNX/USDT | $0.9922 | $324.80 | 22:59:53 22/02/2025 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2959 | $321.80 | 23:01:57 22/02/2025 |
| 191 |  CEX.IO |
SNX/USD | $0.9920 | $303.25 | 22:59:53 22/02/2025 |
| 192 | OKX |
SNX/EUR | $0.9910 | $277.81 | 22:56:55 22/02/2025 |
| 193 |  Coinone |
SNX/KRW | $1.00 | $212.32 | 23:00:05 22/02/2025 |
| 194 | KuCoin |
SNX/BTC | $0.9832 | $180.34 | 22:56:55 22/02/2025 |
| 195 |  Bancor Network |
SNX/BNT | $1.00 | $168.61 | 22:59:57 22/02/2025 |
| 196 | Qmall Exchange |
SNX/BTC | $0.9861 | $158.86 | 22:59:54 22/02/2025 |
| 197 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.01 | $124.10 | 22:59:19 22/02/2025 |
| 198 |  Korbit |
SNX/KRW | $1.01 | $114.05 | 22:59:52 22/02/2025 |
| 199 |  Deepcoin |
SNX/USDT | $0.9912 | $103.05 | 22:59:52 22/02/2025 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,779.89 | $75.31 | 22:59:08 22/02/2025 |
| 201 |  Poloniex |
SNX/USDT | $0.9972 | $70.42 | 22:59:53 22/02/2025 |
| 202 |  ChangeNOW |
SNX/BTC | $0.9886 | $51.98 | 23:02:56 22/02/2025 |
| 203 |  NovaDAX |
SNX/BRL | $0.9567 | $45.17 | 23:02:53 22/02/2025 |
| 204 | Balancer v2 (Polygon) |
SNX/WETH | $1.01 | $43.37 | 22:59:19 22/02/2025 |
| 205 |  Independent Reserve |
SNX/AUD | $1.18 | $42.37 | 22:59:52 22/02/2025 |
| 206 | CEX.IO |
SNX/EUR | $0.9957 | $40.94 | 22:59:53 22/02/2025 |
| 207 | CEX.IO |
SNX/USDT | $0.9922 | $38.47 | 22:59:53 22/02/2025 |
| 208 | Bitstamp |
SNX/USD | $0.9600 | $36.82 | 22:59:53 22/02/2025 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.9736 | $31.57 | 22:58:59 22/02/2025 |
| 210 | CEX.IO |
SNX/USDC | $0.9962 | $23.64 | 22:59:53 22/02/2025 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:02:53 22/02/2025 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.9883 | $12.40 | 22:58:59 22/02/2025 |
| 213 |  Coins.ph |
SNX/PHP | $0.9868 | $8.12 | 22:59:54 22/02/2025 |
| 214 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $3.74 | 22:59:19 22/02/2025 |
| 215 | Unocoin |
SNX/INR | $3.61 | $2.29 | 23:02:53 22/02/2025 |
| 216 | Uniswap v3 (Polygon) |
SNX/WETH | $1.01 | $1.93 | 22:59:19 22/02/2025 |
| 217 | Velodrome Finance |
WETH/SNX | $2,756.92 | $0.8890 | 22:58:59 22/02/2025 |
| 218 |  QuickSwap |
SNX/DAI | $0.9687 | $0.8011 | 18:59:57 22/02/2025 |
| 219 |  GOPAX |
SNX/KRW | $2.44 | $0.7656 | 22:59:57 22/02/2025 |
| 220 | Uniswap v3 (Optimism) |
OP/SNX | $1.12 | $0.1991 | 22:58:59 22/02/2025 |
| 221 | Uniswap v3 (Optimism) |
WETH/SNX | $2,747.72 | $0.1739 | 22:58:59 22/02/2025 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.9974 | $0.1727 | 18:58:59 22/02/2025 |
| 223 | Velodrome Finance v2 |
OP/SNX | $1.12 | $0.1287 | 22:58:59 22/02/2025 |
| 224 |  Coinmetro |
SNX/USDT | $0.9917 | $0.00000002000 | 22:59:53 22/02/2025 |
| 225 | Poloniex |
SNX/BTC | $0.9950 | $0 | 22:59:53 22/02/2025 |
| 226 | Poloniex |
SNX/TRX | $1.01 | $0 | 22:59:53 22/02/2025 |
| 227 | HitBTC |
SNX/BTC | $0.9581 | $0 | 22:59:53 22/02/2025 |
| 228 | HitBTC |
SNX/ETH | $1.06 | $0 | 22:59:53 22/02/2025 |
| 229 | HitBTC |
SNX/USDC | $1.33 | $0 | 22:59:53 22/02/2025 |
| 230 |  zondacrypto |
SNX/USDC | $1.04 | $0 | 23:02:53 22/02/2025 |
| 231 | Independent Reserve |
SNX/NZD | $1.18 | $0 | 22:59:52 22/02/2025 |
| 232 | Independent Reserve |
SNX/USD | $1.18 | $0 | 22:59:52 22/02/2025 |
| 233 |  ZebPay |
SNX/INR | $1.04 | $0 | 23:02:53 22/02/2025 |
| 234 |  Bitbns |
SNX/INR | $1.53 | $0 | 23:02:53 22/02/2025 |
| 235 |  CoinJar |
SNX/AUD | $0.9442 | $0 | 22:59:53 22/02/2025 |
| 236 | CoinJar |
SNX/EUR | $1.97 | $0 | 22:59:53 22/02/2025 |
| 237 | CoinJar |
SNX/GBP | $1.19 | $0 | 22:59:53 22/02/2025 |
| 238 | CoinJar |
SNX/USD | $1.05 | $0 | 22:59:53 22/02/2025 |
| 239 | CoinJar |
SNX/USDC | $0.9480 | $0 | 22:59:53 22/02/2025 |
| 240 | CoinDCX |
SNX/BTC | $0.9864 | $0 | 23:02:53 22/02/2025 |
| 241 |  Giottus |
SNX/INR | $1.04 | $0 | 23:03:02 22/02/2025 |
| 242 | Bitazza |
SNX/BTC | $6.86 | $0 | 23:02:54 22/02/2025 |
| 243 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 23:03:02 22/02/2025 |
| 244 | ONUS Pro |
SNX/USDT | $0.9952 | $0 | 23:02:56 22/02/2025 |
| 245 |  CEEX exchange |
SNX/USDT | $0.9772 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,361,760 với tỷ giá $0.9910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.