Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,588,730,685,437 Khối lượng (24h): $66,652,631,559 Thị phần: BTC: 60.0%, ETH: 9.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 01:53:00 26/05/2026
Giá Synthetix (SNX)
$0.3254 8.71%
0.000004197 BTC 8,596 VND
Thấp: $0.2950 Cao: $0.3255

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3212 $237,356,855 00:51:17 26/05/2026
2 KTX KTX SNX/USDT $0.3237 $33,651,451 01:00:15 26/05/2026
3 AscendEX AscendEX SNX/USDT $0.3218 $11,270,574 00:51:15 26/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,240,539 00:54:15 26/05/2026
5 AstralX AstralX SNX/USDT $0.3241 $7,368,437 01:00:08 26/05/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.3237 $7,067,589 01:00:16 26/05/2026
7 Binance Binance SNX/USDT $0.3216 $3,736,456 00:54:16 26/05/2026
8 OrangeX OrangeX SNX/USDT $0.3227 $3,368,840 00:57:15 26/05/2026
9 CoinW CoinW SNX/USDT $0.3222 $2,484,703 00:57:20 26/05/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.3221 $1,646,254 00:57:15 26/05/2026
11 BVOX BVOX SNX/USDT $0.3227 $1,242,111 00:57:15 26/05/2026
12 SunX SunX SNX/USDT $0.3368 $1,123,626 01:03:17 26/05/2026
13 KuCoin KuCoin SNX/USDT $0.3219 $1,106,811 00:54:19 26/05/2026
14 HTX HTX SNX/USDT $0.3235 $916,988 00:59:25 26/05/2026
15 Deepcoin Deepcoin SNX/USDT $0.3233 $876,410 00:57:15 26/05/2026
16 CoinChief CoinChief SNX/USDT $0.3227 $816,523 00:57:12 26/05/2026
17 idax exchange idax exchange SNX/USDT $0.3227 $809,871 01:00:17 26/05/2026
18 WHXEX WHXEX SNX/USDT $0.3227 $809,863 01:00:16 26/05/2026
19 Hotcoin Hotcoin SNX/USDT $0.3225 $793,920 00:57:17 26/05/2026
20 Ourbit Ourbit SNX/USDT $0.3226 $766,643 00:57:17 26/05/2026
21 BTSE BTSE SNX/USDT $0.3230 $735,912 00:57:15 26/05/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.3243 $710,122 01:00:16 26/05/2026
23 BITmarkets BITmarkets SNX/USDT $0.3241 $709,715 01:00:15 26/05/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.3237 $675,401 01:00:08 26/05/2026
25 BITmarkets BITmarkets SNX/USD $0.3250 $675,316 01:00:10 26/05/2026
26 BiFinance BiFinance SNX/USDT $0.3237 $619,453 00:57:10 26/05/2026
27 Coinlocally Coinlocally SNX/USDT $0.3237 $584,897 01:00:17 26/05/2026
28 YEX YEX SNX/USDT $0.3237 $582,546 01:00:16 26/05/2026
29 Paribu Paribu SNX/TRY $0.3230 $576,868 00:59:53 26/05/2026
30 BiKing BiKing SNX/USDT $0.3227 $545,875 01:00:09 26/05/2026
31 Binance Binance SNX/USDT $0.3237 $542,694 00:56:54 26/05/2026
32 Toobit Toobit SNX/USDT $0.3220 $529,648 00:57:16 26/05/2026
33 P2B P2B SNX/USDT $0.3217 $496,555 00:51:19 26/05/2026
34 Phemex Phemex SNX/USDT $0.3237 $475,711 00:57:12 26/05/2026
35 Bybit Bybit SNX/USDT $0.3215 $450,910 00:54:16 26/05/2026
36 BitradeX BitradeX SNX/USDT $0.3227 $439,753 00:51:07 26/05/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,084 01:00:16 26/05/2026
38 MEXC MEXC SNX/USDT $0.3225 $365,304 00:57:16 26/05/2026
39 Bitrue Bitrue SNX/USDT $0.3226 $330,154 00:57:17 26/05/2026
40 BlockFin BlockFin SNX/USDT $0.3257 $311,806 01:00:11 26/05/2026
41 Bitbaby Bitbaby SNX/USDT $0.3214 $305,280 00:54:16 26/05/2026
42 Bibox Bibox SNX/USDT $0.5902 $297,774 15:36:13 21/05/2026
43 CoinW CoinW SNX/USDT $0.3227 $278,134 00:57:07 26/05/2026
44 BTCC BTCC SNX/USDT $0.3227 $270,854 00:57:12 26/05/2026
45 Cofinex Cofinex SNX/USDT $0.3237 $267,278 01:00:15 26/05/2026
46 Bitget Bitget SNX/USDT $0.3216 $266,904 00:54:15 26/05/2026
47 Bitazza Bitazza SNX/USDT $0.3247 $259,570 01:00:09 26/05/2026
48 Bitbase Bitbase SNX/USDT $0.3207 $246,419 00:36:17 26/05/2026
49 Bitcastle Bitcastle SNX/USDT $0.3247 $244,207 01:00:17 26/05/2026
50 Phemex Phemex SNX/USDT $0.3227 $242,539 00:57:17 26/05/2026
51 Binance Binance SNX/TRY $0.3235 $240,890 00:56:54 26/05/2026
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3243 $233,911 00:59:53 26/05/2026
53 BVOX BVOX SNX/USDT $0.3237 $233,072 00:57:10 26/05/2026
54 Bitunix Bitunix SNX/USDT $0.3218 $229,120 00:45:16 26/05/2026
55 BlockFin BlockFin SNX/USDT $0.3238 $224,968 01:00:15 26/05/2026
56 Binance TR Binance TR SNX/TRY $0.3235 $198,846 00:57:09 26/05/2026
57 BloFin BloFin SNX/USDT $0.3227 $183,506 00:36:08 26/05/2026
58 P2B P2B SNX/USD $0.3220 $149,269 00:51:19 26/05/2026
59 AscendEX AscendEX SNX/USDT $0.3207 $148,484 00:51:07 26/05/2026
60 Biconomy.com Biconomy.com SNX/USDC $0.3219 $141,379 00:54:10 26/05/2026
61 Zoomex Zoomex SNX/USDT $0.3226 $135,691 00:57:15 26/05/2026
62 Coinlocally Coinlocally SNX/USDT $0.3247 $132,552 01:00:10 26/05/2026
63 Coinbase Exchange Coinbase Exchange SNX/USD $0.3230 $124,127 00:56:59 26/05/2026
64 BYDFi BYDFi SNX/USDT $0.3237 $122,292 01:00:08 26/05/2026
65 BitTap BitTap SNX/USDT $0.3227 $120,051 01:00:17 26/05/2026
66 CEEX exchange CEEX exchange SNX/USDT $0.3227 $113,072 01:00:09 26/05/2026
67 Ourbit Ourbit SNX/USDT $0.3228 $112,470 00:57:07 26/05/2026
68 Hyperliquid Hyperliquid SNX/USD $0.3215 $110,939 00:54:26 26/05/2026
69 LBank LBank SNX/USDT $0.3229 $110,015 00:57:10 26/05/2026
70 BitGW Exchange BitGW Exchange SNX/USDT $0.3219 $109,405 00:57:07 26/05/2026
71 OKX OKX SNX/USDT $0.3219 $109,288 00:56:53 26/05/2026
72 Gems Trade Gems Trade SNX/USDT $0.3204 $109,286 00:42:14 26/05/2026
73 XT.COM XT.COM SNX/USDT $0.3237 $108,753 00:57:12 26/05/2026
74 Bybit Bybit SNX/USDT $0.3220 $108,222 00:54:12 26/05/2026
75 CoinTR CoinTR SNX/TRY $0.3237 $93,907.44 00:54:10 26/05/2026
76 Pionex Pionex SNX/USDT $0.3237 $86,625.11 00:57:08 26/05/2026
77 Gate Gate SNX/USDT $0.3210 $83,967.68 00:54:20 26/05/2026
78 Bitcastle Bitcastle SNX/USDT $0.3227 $83,248.67 01:00:12 26/05/2026
79 AlphaX AlphaX SNX/USDT $0.3239 $79,495.76 01:00:15 26/05/2026
80 Picol Picol SNX/USDT $0.3237 $76,866.56 01:00:09 26/05/2026
81 WhiteBIT WhiteBIT SNX/USDT $0.3217 $76,158.35 00:57:07 26/05/2026
82 Azbit Azbit SNX/USDT $0.3227 $75,338.29 00:54:07 26/05/2026
83 Bitunix Bitunix SNX/USDT $0.3217 $74,234.49 00:45:11 26/05/2026
84 Tapbit Tapbit SNX/USDT $0.3227 $70,500.37 00:57:07 26/05/2026
85 XXKK XXKK SNX/USDT $0.3241 $63,922.35 01:00:11 26/05/2026
86 MEXC MEXC SNX/USDT $0.3224 $63,876.51 00:48:11 26/05/2026
87 DigiFinex DigiFinex SNX/USDT $0.3227 $57,733.27 01:00:10 26/05/2026
88 Dex-Trade Dex-Trade SNX/USDT $0.3217 $56,519.80 00:57:11 26/05/2026
89 MEXC MEXC SNX/USDC $0.3226 $56,363.06 00:48:11 26/05/2026
90 CoinTR CoinTR SNX/USDT $0.3217 $55,932.59 00:54:10 26/05/2026
91 Azbit Azbit SNX/BTC $0.3177 $51,003.93 00:54:07 26/05/2026
92 AEGET AEGET SNX/USDT $0.3247 $48,944.41 01:00:09 26/05/2026
93 LATOKEN LATOKEN SNX/USDT $0.3218 $48,666.62 00:51:07 26/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3203 $45,881.70 00:59:23 26/05/2026
95 SuperEx SuperEx SNX/USDT $0.3239 $45,377.27 01:00:10 26/05/2026
96 BloFin BloFin SNX/USDT $0.3227 $44,457.50 00:57:16 26/05/2026
97 BingX BingX SNX/USDT $0.3227 $43,317.90 00:57:12 26/05/2026
98 ICRYPEX ICRYPEX SNX/USDT $0.3187 $39,543.65 01:00:13 26/05/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.3237 $34,840.78 00:57:12 26/05/2026
100 LeveX LeveX SNX/USDT $0.3237 $34,077.87 01:00:15 26/05/2026
101 KCEX KCEX SNX/USDT $0.3247 $30,271.93 00:57:12 26/05/2026
102 Bitbaby Bitbaby SNX/USDT $0.3257 $26,355.19 01:00:10 26/05/2026
103 BitDelta BitDelta SNX/USDT $0.3237 $25,865.90 00:57:11 26/05/2026
104 Pionex Pionex SNX/USDT $0.3217 $23,359.85 00:57:16 26/05/2026
105 Coinstore Coinstore SNX/USDT $0.3217 $21,261.81 00:48:11 26/05/2026
106 Kraken Kraken SNX/USD $0.3201 $20,793.04 00:59:55 26/05/2026
107 Binance Binance SNX/USDC $0.3229 $20,657.36 00:56:54 26/05/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,377.10 01:00:09 26/05/2026
109 BITmarkets BITmarkets SNX/USDT $0.3237 $19,403.13 01:00:10 26/05/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.3237 $19,326.13 01:00:08 26/05/2026
111 BTSE BTSE SNX/USDT $0.3217 $19,320.65 00:57:07 26/05/2026
112 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,128.36 $19,106.37 01:02:23 26/05/2026
113 Bitvavo Bitvavo SNX/EUR $0.3222 $18,143.48 00:57:11 26/05/2026
114 BitKan BitKan SNX/USDT $0.3202 $16,694.85 01:00:10 26/05/2026
115 BitStorage BitStorage SNX/USDT $0.3207 $16,115.89 01:00:11 26/05/2026
116 CoinEx CoinEx SNX/USDT $0.3238 $15,525.48 00:59:53 26/05/2026
117 SmarDex SmarDex SNX/USDT $0.3220 $13,449.19 00:54:07 26/05/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6799 $13,353.39 22:07:23 25/05/2026
119 Hibt Hibt SNX/USDT $0.3219 $10,929.69 00:54:09 26/05/2026
120 Kanga Exchange Kanga Exchange SNX/USDT $0.3217 $10,454.85 00:57:07 26/05/2026
121 KuCoin KuCoin SNX/USDT $0.3219 $10,284.61 00:55:54 26/05/2026
122 Coinone Coinone SNX/KRW $0.3165 $10,102.05 00:59:53 26/05/2026
123 LeveX LeveX SNX/USDT $0.3247 $9,868.54 01:00:08 26/05/2026
124 Bitso Bitso SNX/USD $0.3228 $8,505.34 00:59:53 26/05/2026
125 XBO.com XBO.com SNX/USDT $0.3247 $8,266.76 01:00:07 26/05/2026
126 Bitget Bitget SNX/USDT $0.3215 $7,037.56 00:54:11 26/05/2026
127 Aster Aster SNX/USDT $0.3117 $6,987.75 00:54:15 26/05/2026
128 Uniswap v2 Uniswap v2 SNX/WETH $0.3234 $6,859.91 00:59:11 26/05/2026
129 PointPay PointPay SNX/USDT $0.3229 $6,509.57 00:57:07 26/05/2026
130 Extended Extended SNX/USD $0.3219 $6,269.24 01:03:16 26/05/2026
131 MEXC MEXC SNX/ETH $0.3220 $5,402.41 00:48:11 26/05/2026
132 Bithumb Bithumb SNX/KRW $0.3177 $5,219.08 00:59:53 26/05/2026
133 Niza.io Niza.io SNX/USD $0.3201 $5,123.66 01:00:09 26/05/2026
134 CoinUp.io CoinUp.io SNX/USDT $0.3217 $4,702.50 00:51:13 26/05/2026
135 FMFW.io FMFW.io SNX/USDT $0.3218 $4,577.71 00:54:11 26/05/2026
136 HitBTC HitBTC SNX/USDT $0.3229 $4,567.24 01:00:09 26/05/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.3229 $4,567.24 01:00:08 26/05/2026
138 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9976 $4,170.28 00:59:27 26/05/2026
139 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3214 $4,117.49 00:56:29 26/05/2026
140 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.28 01:00:16 26/05/2026
141 Upbit Upbit SNX/BTC $0.3193 $3,293.20 00:56:53 26/05/2026
142 Bit2Me Bit2Me SNX/EUR $0.3219 $3,224.88 00:57:08 26/05/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,135.02 $3,171.56 00:58:19 26/05/2026
144 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3214 $3,015.46 00:56:59 26/05/2026
145 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3096 $2,955.89 20:03:17 25/05/2026
146 Koinpark Koinpark SNX/USDT $0.3237 $2,842.14 01:00:11 26/05/2026
147 Gate Gate SNX/USDT $0.3219 $2,770.23 00:56:54 26/05/2026
148 Kraken Kraken SNX/EUR $0.3218 $2,706.37 00:59:24 26/05/2026
149 GroveX GroveX SNX/USDT $0.3226 $2,269.06 00:57:08 26/05/2026
150 Tokocrypto Tokocrypto SNX/USDT $0.3237 $1,664.22 00:57:08 26/05/2026
151 BITmarkets BITmarkets SNX/USDC $0.3231 $1,508.19 01:00:10 26/05/2026
152 B2Z Exchange B2Z Exchange SNX/USDC $0.3231 $1,502.38 01:00:08 26/05/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3239 $1,490.00 00:57:11 26/05/2026
154 Bitcoiva Bitcoiva SNX/USDT $0.3227 $1,388.91 01:00:12 26/05/2026
155 CoinDCX CoinDCX SNX/INR $0.3386 $1,320.40 01:00:10 26/05/2026
156 WEEX WEEX SNX/USDT $0.3237 $1,117.03 00:57:13 26/05/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3232 $1,104.85 00:59:11 26/05/2026
158 PrimeXBT PrimeXBT SNX/USDT $0.3237 $1,101.60 01:00:16 26/05/2026
159 OKX OKX SNX/TRY $0.3215 $1,064.25 00:56:53 26/05/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9988 $797.53 00:59:05 26/05/2026
161 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09332 $755.07 23:52:26 25/05/2026
162 Bitlo Bitlo SNX/TRY $0.3241 $656.23 01:00:09 26/05/2026
163 Niza.io Niza.io SNX/EUR $0.3218 $651.66 01:00:09 26/05/2026
164 Bitrue Bitrue SNX/USDT $0.3237 $642.33 00:57:07 26/05/2026
165 TRIV TRIV SNX/IDR $0.3247 $612.53 01:00:12 26/05/2026
166 TRIV TRIV SNX/USDT $0.3237 $610.55 01:00:12 26/05/2026
167 Young Platform Young Platform SNX/EUR $0.3167 $490.69 01:00:09 26/05/2026
168 Binance TH Binance TH SNX/USDT $0.3237 $468.15 00:57:12 26/05/2026
169 CoinDCX CoinDCX SNX/USDT $0.3219 $418.64 01:00:10 26/05/2026
170 OKX OKX SNX/EUR $0.3225 $391.42 00:56:53 26/05/2026
171 Coins.ph Coins.ph SNX/PHP $0.5997 $364.26 01:00:10 26/05/2026
172 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $295.35 00:59:07 26/05/2026
173 OKX OKX SNX/USDC $0.3213 $254.01 00:56:53 26/05/2026
174 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,629.14 $253.04 00:59:25 26/05/2026
175 KuCoin KuCoin SNX/BTC $0.3202 $248.11 00:55:54 26/05/2026
176 KuCoin KuCoin SNX/ETH $0.3205 $244.39 00:55:54 26/05/2026
177 Bancor Network Bancor Network SNX/BNT $0.3201 $240.67 00:57:10 26/05/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3227 $195.37 00:59:11 26/05/2026
179 Flipster Flipster SNX/USDT $0.3200 $188.07 01:00:16 26/05/2026
180 Bitkub Bitkub SNX/THB $0.3085 $163.61 00:57:11 26/05/2026
181 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3204 $106.73 22:04:48 25/05/2026
182 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3202 $106.37 22:12:11 25/05/2026
183 Orderly Orderly SNX/USDC $0.3090 $99.56 01:03:16 26/05/2026
184 MemeMax MemeMax SNX/USDC $0.3249 $99.55 01:03:15 26/05/2026
185 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,128.05 $85.76 00:59:09 26/05/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09332 $76.80 22:05:30 25/05/2026
187 Indodax Indodax SNX/IDR $0.3092 $70.34 00:59:53 26/05/2026
188 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3218 $59.08 00:57:11 26/05/2026
189 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $55.88 00:58:19 26/05/2026
190 Foxbit Foxbit SNX/BRL $0.3218 $38.80 01:00:13 26/05/2026
191 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3037 $37.92 00:57:10 26/05/2026
192 Independent Reserve Independent Reserve SNX/AUD $0.2946 $28.30 01:00:10 26/05/2026
193 CEX.IO CEX.IO SNX/USDT $0.3231 $28.18 00:57:07 26/05/2026
194 CEX.IO CEX.IO SNX/USDC $0.3231 $27.63 00:57:07 26/05/2026
195 CEX.IO CEX.IO SNX/EUR $0.3238 $27.16 00:57:07 26/05/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.3176 $24.50 21:36:35 25/05/2026
197 CEX.IO CEX.IO SNX/USD $0.3237 $24.41 00:57:07 26/05/2026
198 OKX OKX SNX/USD $0.3212 $23.80 00:56:53 26/05/2026
199 Unocoin Unocoin SNX/USDT $2.37 $19.98 01:00:12 26/05/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,127.47 $14.36 22:12:03 25/05/2026
201 Velodrome Finance Velodrome Finance SNX/SUSD $0.3217 $13.02 22:56:53 25/05/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3200 $11.20 00:59:53 26/05/2026
203 WazirX WazirX SNX/USDT $0.3027 $10.48 01:00:09 26/05/2026
204 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3241 $7.88 22:05:13 25/05/2026
205 Unocoin Unocoin SNX/INR $0.5146 $2.21 01:00:12 26/05/2026
206 Deepcoin Deepcoin SNX/USDT $0.3232 $2.17 00:57:07 26/05/2026
207 Velodrome Finance Velodrome Finance WETH/SNX $2,138.72 $1.61 00:58:15 26/05/2026
208 GOPAX GOPAX SNX/KRW $0.2800 $1.40 01:00:09 26/05/2026
209 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.5939 21:25:19 25/05/2026
210 Giottus Giottus SNX/INR $0.3319 $0.2177 01:00:09 26/05/2026
211 Coinmetro Coinmetro SNX/USDT $0.3242 $0.00000001000 01:00:10 26/05/2026
212 Poloniex Poloniex SNX/USDT $0.3047 $0 00:59:23 26/05/2026
213 HitBTC HitBTC SNX/BTC $0.3201 $0 01:00:09 26/05/2026
214 HitBTC HitBTC SNX/USDC $0.3099 $0 01:00:09 26/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2976 $0 00:59:53 26/05/2026
216 Independent Reserve Independent Reserve SNX/NZD $0.2926 $0 01:00:09 26/05/2026
217 Independent Reserve Independent Reserve SNX/USD $0.2925 $0 01:00:10 26/05/2026
218 Korbit Korbit SNX/KRW $0.2913 $0 00:57:09 26/05/2026
219 ZebPay ZebPay SNX/INR $0.3429 $0 00:54:09 26/05/2026
220 Bitbns Bitbns SNX/INR $0.8402 $0 00:57:07 26/05/2026
221 NovaDAX NovaDAX SNX/BRL $0.3201 $0 01:00:08 26/05/2026
222 CoinJar CoinJar SNX/AUD $0.3051 $0 01:00:27 26/05/2026
223 CoinJar CoinJar SNX/GBP $0.3347 $0 01:00:27 26/05/2026
224 CoinJar CoinJar SNX/USD $0.3215 $0 01:00:27 26/05/2026
225 CoinJar CoinJar SNX/USDC $0.3027 $0 01:00:27 26/05/2026
226 Giottus Giottus SNX/USDT $0.3237 $0 01:00:09 26/05/2026
227 Bitazza Bitazza SNX/BTC $5.49 $0 01:00:09 26/05/2026
228 Bitazza Bitazza SNX/THB $0.3037 $0 01:00:09 26/05/2026
229 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3317 $0 08:24:15 25/05/2026
230 WOO X WOO X SNX/USDT $0.3220 $0 00:51:19 26/05/2026
231 dYdX v4 dYdX v4 SNX/USD $0.3019 $0 01:04:17 26/05/2026
232 ADEN ADEN SNX/USDC $0.3090 $0 01:03:46 26/05/2026
233 ADEN ADEN SNX/USDT $0.3236 $0 01:03:46 26/05/2026
234 Gate US Gate US SNX/USDT $0.3207 $0 01:00:09 26/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:51:17 26/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,356,855 với tỷ giá $0.3212.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá