Synthetix SNX
Xếp hạng #195
00:13:00 19/09/2025
Giá Synthetix (SNX)
$0.7122 6.39%
0.000006048 BTC
18,799 VND
Thấp: $0.6636
Cao: $0.7122
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7103 | $1,077,918,012 | 23:57:25 18/09/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7092 | $47,351,862 | 00:00:16 19/09/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.7103 | $25,646,228 | 00:03:17 19/09/2025 |
| 4 |  AscendEX |
SNX/USDT | $0.7103 | $12,082,103 | 23:51:15 18/09/2025 |
| 5 |  Binance |
SNX/USDT | $0.7102 | $11,849,301 | 23:54:16 18/09/2025 |
| 6 |  WhiteBIT |
SNX/USDT | $0.7103 | $11,439,698 | 23:54:15 18/09/2025 |
| 7 |  Ju.com |
SNX/USDT | $0.7112 | $10,165,530 | 23:45:16 18/09/2025 |
| 8 |  Bitcastle |
SNX/USDT | $0.7102 | $8,881,550 | 00:00:18 19/09/2025 |
| 9 |  CoinW |
SNX/USDT | $0.7093 | $8,427,636 | 23:57:17 18/09/2025 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,250,973 | 23:45:15 18/09/2025 |
| 11 |  Batonex |
SNX/USDT | $0.7092 | $6,891,213 | 00:00:15 19/09/2025 |
| 12 |  OKX |
SNX/USDT | $0.7116 | $4,459,118 | 23:55:33 18/09/2025 |
| 13 |  BVOX |
SNX/USDT | $0.7102 | $3,898,329 | 23:54:16 18/09/2025 |
| 14 |  OrangeX |
SNX/USDT | $0.7122 | $3,429,449 | 23:45:16 18/09/2025 |
| 15 |  NovaEx |
SNX/USDT | $0.7103 | $3,007,546 | 00:03:16 19/09/2025 |
| 16 |  YEX |
SNX/USDT | $0.7093 | $2,789,085 | 00:03:17 19/09/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.7103 | $2,541,857 | 23:57:18 18/09/2025 |
| 18 |  Bitrue |
SNX/USDT | $0.7097 | $2,376,633 | 23:57:18 18/09/2025 |
| 19 |  Gate |
SNX/USDT | $0.7102 | $2,373,082 | 23:57:19 18/09/2025 |
| 20 |  Cofinex |
SNX/USDT | $0.7111 | $2,251,460 | 00:03:15 19/09/2025 |
| 21 |  Hotcoin |
SNX/USDT | $0.7113 | $1,958,750 | 23:57:18 18/09/2025 |
| 22 |  Bybit |
SNX/USDT | $0.7108 | $1,822,367 | 23:54:17 18/09/2025 |
| 23 |  Ourbit |
SNX/USDT | $0.7094 | $1,798,361 | 23:57:15 18/09/2025 |
| 24 |  BTSE |
SNX/USDT | $0.7113 | $1,654,664 | 23:57:15 18/09/2025 |
| 25 |  BiKing |
SNX/USDT | $0.7103 | $1,602,536 | 23:54:11 18/09/2025 |
| 26 | Binance |
SNX/USDT | $0.7104 | $1,602,219 | 23:56:54 18/09/2025 |
| 27 |  B2Z Exchange |
SNX/USD | $0.7100 | $1,591,330 | 00:03:17 19/09/2025 |
| 28 |  BITmarkets |
SNX/USDT | $0.7113 | $1,589,792 | 00:00:16 19/09/2025 |
| 29 |  HTX |
SNX/USDT | $0.7099 | $1,480,577 | 23:59:53 18/09/2025 |
| 30 |  BitradeX |
SNX/USDT | $0.7123 | $1,457,870 | 23:48:11 18/09/2025 |
| 31 |  Toobit |
SNX/USDT | $0.7113 | $1,218,526 | 23:57:15 18/09/2025 |
| 32 | Cofinex |
SNX/USDT | $0.7101 | $1,105,736 | 00:03:12 19/09/2025 |
| 33 |  Bitop |
SNX/USDT | $0.7113 | $965,406 | 00:00:16 19/09/2025 |
| 34 |  MEXC |
SNX/USDT | $0.7108 | $939,177 | 23:54:07 18/09/2025 |
| 35 |  XXKK |
SNX/USDT | $0.7107 | $935,081 | 23:54:08 18/09/2025 |
| 36 | MEXC |
SNX/USDT | $0.7093 | $908,413 | 23:57:16 18/09/2025 |
| 37 |  KCEX |
SNX/USDT | $0.7103 | $872,879 | 23:57:16 18/09/2025 |
| 38 |  GroveX |
SNX/USDT | $0.7123 | $852,677 | 23:57:08 18/09/2025 |
| 39 | CoinUp.io |
SNX/USDT | $0.7113 | $746,256 | 23:57:10 18/09/2025 |
| 40 |  Coinbase International Exchange |
SNX/USDC | $0.7102 | $736,454 | 00:00:16 19/09/2025 |
| 41 |  Phemex |
SNX/USDT | $0.7103 | $673,432 | 23:57:17 18/09/2025 |
| 42 |  BitbabyExchange |
SNX/USDT | $0.7113 | $673,195 | 00:03:16 19/09/2025 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.7113 | $670,148 | 00:03:17 19/09/2025 |
| 44 |  Bitget |
SNX/USDT | $0.7103 | $562,250 | 23:54:10 18/09/2025 |
| 45 |  BlockFin |
SNX/USDT | $0.7092 | $559,354 | 00:00:16 19/09/2025 |
| 46 |  Zoomex |
SNX/USDT | $0.7104 | $546,687 | 23:57:16 18/09/2025 |
| 47 | TruBit Pro Exchange |
SNX/USDT | $0.7093 | $519,099 | 00:00:11 19/09/2025 |
| 48 |  Pionex |
SNX/USDT | $0.7103 | $489,307 | 23:57:09 18/09/2025 |
| 49 |  BiFinance |
SNX/USDT | $0.7103 | $483,704 | 23:57:09 18/09/2025 |
| 50 |  AstralX |
SNX/USDT | $0.7103 | $480,657 | 23:57:08 18/09/2025 |
| 51 | Gate |
SNX/USDT | $0.7100 | $478,239 | 23:59:54 18/09/2025 |
| 52 |  Bitunix |
SNX/USDT | $0.7103 | $463,663 | 23:57:16 18/09/2025 |
| 53 | OKX |
SNX/USDT | $0.7119 | $452,246 | 23:56:54 18/09/2025 |
| 54 | CoinW |
SNX/USDT | $0.7116 | $440,943 | 23:57:09 18/09/2025 |
| 55 |  XT.COM |
SNX/USDT | $0.7103 | $429,514 | 23:57:08 18/09/2025 |
| 56 | BVOX |
SNX/USDT | $0.7103 | $408,776 | 23:54:15 18/09/2025 |
| 57 | WhiteBIT |
SNX/USDT | $0.7113 | $403,863 | 23:54:08 18/09/2025 |
| 58 | BlockFin |
SNX/USDT | $0.7113 | $378,505 | 00:00:07 19/09/2025 |
| 59 | BITmarkets |
SNX/USD | $0.7110 | $354,612 | 00:00:08 19/09/2025 |
| 60 |  SuperEx |
SNX/USDT | $0.7113 | $351,511 | 00:00:11 19/09/2025 |
| 61 |  CEEX exchange |
SNX/USDT | $0.7103 | $344,313 | 00:03:11 19/09/2025 |
| 62 |  LBank |
SNX/USDT | $0.7103 | $341,974 | 23:57:08 18/09/2025 |
| 63 |  BYDFi |
SNX/USDT | $0.7103 | $341,515 | 00:00:10 19/09/2025 |
| 64 | B2Z Exchange |
SNX/USD | $0.7120 | $327,325 | 00:03:08 19/09/2025 |
| 65 | Darkex Exchange |
SNX/USDT | $0.7103 | $326,149 | 00:03:10 19/09/2025 |
| 66 |  CoinCatch |
SNX/USDT | $0.7093 | $320,641 | 00:00:16 19/09/2025 |
| 67 |  Bitazza |
SNX/USDT | $0.7063 | $320,265 | 00:00:08 19/09/2025 |
| 68 | Bybit |
SNX/USDT | $0.7109 | $303,865 | 23:54:09 18/09/2025 |
| 69 |  BTCC |
SNX/USDT | $0.7103 | $302,473 | 23:57:10 18/09/2025 |
| 70 |  Bibox |
SNX/USDT | $0.5910 | $298,180 | 00:00:11 19/09/2025 |
| 71 | MEXC |
SNX/ETH | $0.7109 | $281,295 | 23:54:07 18/09/2025 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.7120 | $269,580 | 23:56:26 18/09/2025 |
| 73 | BITmarkets |
SNX/USDT | $0.7110 | $268,569 | 00:00:08 19/09/2025 |
| 74 | BTSE |
SNX/USDT | $0.7113 | $268,560 | 23:57:07 18/09/2025 |
| 75 |  Azbit |
SNX/USDT | $0.7103 | $261,326 | 23:57:10 18/09/2025 |
| 76 | B2Z Exchange |
SNX/USDT | $0.7103 | $254,802 | 00:03:08 19/09/2025 |
| 77 |  BloFin |
SNX/USDT | $0.7093 | $226,273 | 23:57:09 18/09/2025 |
| 78 | Ourbit |
SNX/USDT | $0.7123 | $204,339 | 23:51:10 18/09/2025 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.7106 | $187,935 | 23:58:23 18/09/2025 |
| 80 | Azbit |
SNX/BTC | $0.6938 | $187,153 | 23:57:10 18/09/2025 |
| 81 |  Tapbit |
SNX/USDT | $0.7103 | $179,176 | 23:57:07 18/09/2025 |
| 82 |  DigiFinex |
SNX/USDT | $0.7113 | $176,537 | 23:51:07 18/09/2025 |
| 83 | Coinlocally |
SNX/USDT | $0.7113 | $166,511 | 00:03:11 19/09/2025 |
| 84 |  Slex Exchange |
SNX/USDT | $0.7103 | $164,224 | 23:57:08 18/09/2025 |
| 85 | KCEX |
SNX/USDT | $0.7103 | $160,691 | 23:57:09 18/09/2025 |
| 86 |  Dex-Trade |
SNX/USDT | $0.7113 | $151,420 | 23:51:07 18/09/2025 |
| 87 | BYDFi |
SNX/USDT | $0.7109 | $146,335 | 00:00:16 19/09/2025 |
| 88 | AscendEX |
SNX/USDT | $0.7063 | $146,259 | 23:30:08 18/09/2025 |
| 89 | Bitunix |
SNX/USDT | $0.7093 | $140,979 | 23:57:07 18/09/2025 |
| 90 | Binance |
SNX/TRY | $0.7077 | $127,735 | 23:56:42 18/09/2025 |
| 91 |  BitMart |
SNX/USDT | $0.7105 | $125,981 | 23:57:09 18/09/2025 |
| 92 |  Paribu |
SNX/TRY | $0.7048 | $115,829 | 23:59:53 18/09/2025 |
| 93 |  LeveX |
SNX/USDT | $0.7093 | $115,272 | 00:03:16 19/09/2025 |
| 94 |  SpireX |
SNX/USDT | $0.7103 | $109,511 | 23:57:13 18/09/2025 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.7103 | $104,976 | 23:57:08 18/09/2025 |
| 96 |  KuCoin |
SNX/USDT | $0.7110 | $103,760 | 23:57:26 18/09/2025 |
| 97 | BloFin |
SNX/USDT | $0.7109 | $101,147 | 23:57:17 18/09/2025 |
| 98 |  BingX |
SNX/USDT | $0.7113 | $97,339.28 | 23:48:10 18/09/2025 |
| 99 |  Globe Derivative Exchange |
SNX/USD | $0.7101 | $92,711.00 | 00:00:16 19/09/2025 |
| 100 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,629.64 | $89,402.99 | 23:58:35 18/09/2025 |
| 101 |  Delta Exchange |
SNX/USDT | $0.7113 | $84,956.24 | 00:03:16 19/09/2025 |
| 102 |  ICRYPEX |
SNX/USDT | $0.7133 | $84,267.72 | 00:00:10 19/09/2025 |
| 103 |  Hyperliquid |
SNX/USD | $0.7101 | $83,678.63 | 23:57:17 18/09/2025 |
| 104 |  ONUS Pro |
SNX/VNDC | $0.7095 | $82,238.00 | 23:57:16 18/09/2025 |
| 105 | BitbabyExchange |
SNX/USDT | $0.7103 | $79,596.85 | 00:03:11 19/09/2025 |
| 106 | Aivora Exchange |
SNX/USDT | $0.7103 | $78,131.31 | 00:03:12 19/09/2025 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.7093 | $74,652.23 | 00:00:07 19/09/2025 |
| 108 | Phemex |
SNX/USDT | $0.7103 | $71,283.70 | 23:57:09 18/09/2025 |
| 109 |  Tokenize Xchange |
SNX/USD | $0.7085 | $67,902.29 | 00:03:10 19/09/2025 |
| 110 |  Binance TR |
SNX/TRY | $0.7077 | $65,870.11 | 23:57:10 18/09/2025 |
| 111 |  ZKE |
SNX/USDT | $0.7093 | $65,620.85 | 00:00:11 19/09/2025 |
| 112 |  Coinstore |
SNX/USDT | $0.7103 | $62,963.20 | 23:57:08 18/09/2025 |
| 113 |  Kraken |
SNX/USD | $0.7100 | $59,247.00 | 23:59:24 18/09/2025 |
| 114 |  BitDelta |
SNX/USDT | $0.7093 | $58,078.70 | 00:00:16 19/09/2025 |
| 115 | KuCoin |
SNX/USDT | $0.7103 | $50,812.13 | 23:56:23 18/09/2025 |
| 116 |  PointPay |
SNX/USDT | $0.7103 | $48,257.56 | 23:57:07 18/09/2025 |
| 117 |  dYdX v4 |
SNX/USD | $0.6980 | $47,391.15 | 00:04:20 19/09/2025 |
| 118 | Bitcastle |
SNX/USDT | $0.7093 | $46,568.71 | 00:00:12 19/09/2025 |
| 119 |  Hibt |
SNX/USDT | $0.7113 | $45,187.67 | 23:57:07 18/09/2025 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9954 | $42,438.71 | 23:43:55 18/09/2025 |
| 121 |  LATOKEN |
SNX/USDT | $0.7123 | $41,381.04 | 23:57:09 18/09/2025 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.7103 | $41,208.64 | 23:58:23 18/09/2025 |
| 123 |  CoinChief |
SNX/USDT | $0.7103 | $38,975.30 | 00:00:08 19/09/2025 |
| 124 |  P2B |
SNX/USDT | $0.7123 | $34,345.61 | 23:57:10 18/09/2025 |
| 125 |  Bithumb |
SNX/KRW | $0.7081 | $30,716.33 | 23:59:00 18/09/2025 |
| 126 | Kraken |
SNX/EUR | $0.7120 | $29,714.56 | 23:59:24 18/09/2025 |
| 127 |  Bitexen |
SNX/TRY | $0.2530 | $29,620.20 | 00:00:11 19/09/2025 |
| 128 |  Bit2Me |
SNX/EUR | $0.7120 | $28,875.44 | 23:57:10 18/09/2025 |
| 129 | Binance |
SNX/BTC | $0.7115 | $28,588.60 | 23:56:54 18/09/2025 |
| 130 | HTX |
SNX/USDT | $0.7099 | $26,995.03 | 23:54:16 18/09/2025 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.7107 | $26,367.05 | 23:56:55 18/09/2025 |
| 132 |  Bitvavo |
SNX/EUR | $0.7107 | $25,943.08 | 23:57:09 18/09/2025 |
| 133 |  Dzengi.com |
SNX/USD | $0.7070 | $25,349.73 | 00:03:09 19/09/2025 |
| 134 |  Coincall |
SNX/USD | $0.7100 | $25,318.73 | 00:03:16 19/09/2025 |
| 135 | BITmarkets |
SNX/USDC | $0.7108 | $22,873.93 | 00:00:08 19/09/2025 |
| 136 | B2Z Exchange |
SNX/USDC | $0.7118 | $21,600.96 | 00:03:08 19/09/2025 |
| 137 |  CoinEx |
SNX/USDT | $0.7118 | $21,350.50 | 23:59:53 18/09/2025 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.7116 | $19,947.31 | 23:56:26 18/09/2025 |
| 139 |  Binance TH |
SNX/USDT | $0.7103 | $19,323.29 | 23:57:10 18/09/2025 |
| 140 |  BitStorage |
SNX/USDT | $0.7103 | $18,324.30 | 00:00:07 19/09/2025 |
| 141 |  XBO.com |
SNX/USDT | $0.7103 | $17,937.58 | 00:00:07 19/09/2025 |
| 142 |  Kanga Exchange |
SNX/USDT | $0.7093 | $17,347.63 | 00:03:07 19/09/2025 |
| 143 | Pionex |
SNX/USDT | $0.7103 | $16,819.86 | 23:57:17 18/09/2025 |
| 144 |  Niza.io |
SNX/USD | $0.7100 | $14,503.00 | 00:00:07 19/09/2025 |
| 145 | P2B |
SNX/USD | $0.7110 | $12,596.42 | 23:57:10 18/09/2025 |
| 146 | LeveX |
SNX/USDT | $0.7113 | $12,199.37 | 00:03:07 19/09/2025 |
| 147 |  Bitkub |
SNX/THB | $0.7129 | $11,903.81 | 23:57:09 18/09/2025 |
| 148 |  HitBTC |
SNX/USDT | $0.7105 | $11,802.16 | 23:57:08 18/09/2025 |
| 149 |  FMFW.io |
SNX/USDT | $0.7091 | $11,798.84 | 00:00:11 19/09/2025 |
| 150 |  Gleec BTC |
SNX/USDT | $0.7091 | $11,798.84 | 00:00:07 19/09/2025 |
| 151 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $10,907.75 | 23:43:55 18/09/2025 |
| 152 |  Upbit |
SNX/BTC | $0.7151 | $9,970.11 | 23:56:54 18/09/2025 |
| 153 |  WOO X |
SNX/USDT | $0.7105 | $9,407.01 | 23:57:15 18/09/2025 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.7054 | $9,234.37 | 21:27:59 18/09/2025 |
| 155 |  WEEX |
SNX/USDT | $0.7103 | $8,676.03 | 23:57:09 18/09/2025 |
| 156 | HitBTC |
SNX/BTC | $0.7102 | $8,245.81 | 23:57:08 18/09/2025 |
| 157 |  Koinpark |
SNX/USDT | $0.7103 | $8,228.13 | 00:03:07 19/09/2025 |
| 158 |  HKD.com |
SNX/USDT | $0.7098 | $7,679.41 | 00:00:10 19/09/2025 |
| 159 | Niza.io |
SNX/EUR | $0.7120 | $7,235.13 | 00:00:07 19/09/2025 |
| 160 |  LocalTrade |
SNX/USDT | $0.7103 | $5,523.21 | 23:57:08 18/09/2025 |
| 161 | WOO X |
SNX/USDT | $0.7106 | $5,131.43 | 23:57:15 18/09/2025 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.7113 | $4,355.99 | 23:57:10 18/09/2025 |
| 163 |  Bitlo |
SNX/TRY | $0.7092 | $3,368.91 | 00:00:08 19/09/2025 |
| 164 |  Bitcoiva |
SNX/USDT | $0.7113 | $3,285.50 | 23:57:08 18/09/2025 |
| 165 |  ProBit Global |
SNX/USDT | $0.7119 | $2,745.12 | 23:57:09 18/09/2025 |
| 166 | Bitazza |
SNX/THB | $0.6999 | $2,736.69 | 00:00:08 19/09/2025 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.6974 | $2,618.34 | 19:24:18 18/09/2025 |
| 168 |  Bitso |
SNX/USD | $0.7121 | $2,605.08 | 23:59:53 18/09/2025 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.7014 | $2,477.46 | 23:57:10 18/09/2025 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.7036 | $2,221.93 | 15:43:59 18/09/2025 |
| 171 |  Coinone |
SNX/KRW | $0.7096 | $2,176.23 | 23:59:24 18/09/2025 |
| 172 |  Bitstamp |
SNX/EUR | $0.7269 | $2,133.19 | 23:59:23 18/09/2025 |
| 173 |  Flipster |
SNX/USDT | $0.7102 | $2,016.05 | 00:00:16 19/09/2025 |
| 174 | Bitrue |
SNX/USDT | $0.7103 | $1,596.16 | 23:57:08 18/09/2025 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.6933 | $1,342.05 | 23:57:08 18/09/2025 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2619 | $1,252.02 | 23:45:48 18/09/2025 |
| 177 |  TRIV |
SNX/IDR | $0.7120 | $1,172.85 | 00:03:15 19/09/2025 |
| 178 | TRIV |
SNX/USDT | $0.7103 | $1,172.74 | 00:03:15 19/09/2025 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $5,611.13 | $397.89 | 23:06:29 18/09/2025 |
| 180 |  Coins.ph |
SNX/PHP | $0.6429 | $390.53 | 23:57:08 18/09/2025 |
| 181 |  Young Platform |
SNX/EUR | $0.7133 | $383.33 | 00:03:08 19/09/2025 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7099 | $376.91 | 19:16:11 18/09/2025 |
| 183 |  CoinDCX |
SNX/INR | $0.7090 | $342.67 | 23:57:13 18/09/2025 |
| 184 | OKX |
SNX/EUR | $0.7115 | $316.50 | 23:56:54 18/09/2025 |
| 185 | CoinDCX |
SNX/USDT | $0.7093 | $211.58 | 23:57:13 18/09/2025 |
| 186 | Qmall Exchange |
SNX/BTC | $0.7115 | $210.00 | 00:00:07 19/09/2025 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2623 | $203.70 | 22:57:38 18/09/2025 |
| 188 |  Tokocrypto |
SNX/USDT | $0.7103 | $190.31 | 23:57:09 18/09/2025 |
| 189 |  ChangeNOW |
SNX/BTC | $0.7256 | $170.35 | 00:03:11 19/09/2025 |
| 190 | KuCoin |
SNX/ETH | $0.7080 | $160.47 | 23:56:23 18/09/2025 |
| 191 |  Indodax |
SNX/IDR | $0.7047 | $158.62 | 23:59:23 18/09/2025 |
| 192 | ONUS Pro |
SNX/VNDC | $0.7120 | $151.76 | 23:57:12 18/09/2025 |
| 193 |  Foxbit |
SNX/BRL | $0.7184 | $120.56 | 00:00:07 19/09/2025 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $112.01 | 00:02:51 19/09/2025 |
| 195 |  Bancor Network |
SNX/BNT | $0.7765 | $99.18 | 23:57:07 18/09/2025 |
| 196 |  Uniswap v4 (Optimism) |
OP/SNX | $0.8360 | $94.10 | 11:46:43 18/09/2025 |
| 197 | Bitstamp |
SNX/USD | $0.6420 | $93.25 | 23:59:23 18/09/2025 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,623.47 | $75.25 | 23:41:07 18/09/2025 |
| 199 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $68.75 | 23:43:36 18/09/2025 |
| 200 | KuCoin |
SNX/BTC | $0.7082 | $58.31 | 23:56:23 18/09/2025 |
| 201 |  CEX.IO |
SNX/USD | $0.7110 | $54.13 | 23:57:08 18/09/2025 |
| 202 |  Unocoin |
SNX/INR | $0.4596 | $49.67 | 00:03:12 19/09/2025 |
| 203 |  Independent Reserve |
SNX/AUD | $0.6797 | $48.98 | 00:00:12 19/09/2025 |
| 204 | Balancer v2 (Polygon) |
SNX/WETH | $0.7024 | $42.75 | 22:32:06 18/09/2025 |
| 205 | CEX.IO |
SNX/EUR | $0.7143 | $38.46 | 23:57:08 18/09/2025 |
| 206 |  Deepcoin |
SNX/USDT | $0.7108 | $32.41 | 23:57:08 18/09/2025 |
| 207 | CEX.IO |
SNX/USDT | $0.7113 | $26.40 | 23:57:08 18/09/2025 |
| 208 | CEX.IO |
SNX/USDC | $0.7138 | $21.74 | 23:57:08 18/09/2025 |
| 209 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 00:03:12 19/09/2025 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7030 | $16.22 | 23:51:09 18/09/2025 |
| 211 |  Binance.US |
SNX/USDT | $0.7093 | $14.95 | 23:59:23 18/09/2025 |
| 212 |  Giottus |
SNX/USDT | $0.7083 | $12.11 | 23:27:08 18/09/2025 |
| 213 | Giottus |
SNX/INR | $0.7066 | $9.90 | 23:27:08 18/09/2025 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.7033 | $5.47 | 23:34:17 18/09/2025 |
| 215 |  ZebPay |
SNX/INR | $0.7410 | $5.29 | 00:00:07 19/09/2025 |
| 216 | Coinbase Exchange |
SNX/BTC | $0.6938 | $5.04 | 23:56:55 18/09/2025 |
| 217 | Velodrome Finance |
WETH/SNX | $4,637.33 | $4.07 | 23:45:15 18/09/2025 |
| 218 |  Bitbns |
SNX/INR | $0.9073 | $1.10 | 00:00:09 19/09/2025 |
| 219 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.8376 | 23:29:14 18/09/2025 |
| 220 |  GOPAX |
SNX/KRW | $0.6845 | $0.6845 | 00:00:09 19/09/2025 |
| 221 |  QuickSwap |
SNX/DAI | $0.6977 | $0.4407 | 23:45:48 18/09/2025 |
| 222 | Uniswap v3 (Optimism) |
OP/SNX | $0.8323 | $0.4290 | 21:18:41 18/09/2025 |
| 223 | Velodrome Finance v2 |
OP/SNX | $0.8274 | $0.1093 | 13:15:17 18/09/2025 |
| 224 | Uniswap v3 (Optimism) |
WETH/SNX | $4,669.21 | $0.09287 | 18:06:47 18/09/2025 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.7020 | $0.02207 | 23:40:43 18/09/2025 |
| 226 |  Coinmetro |
SNX/USDT | $0.4743 | $0.00000001000 | 18:45:12 18/09/2025 |
| 227 |  Poloniex |
SNX/USDT | $0.6803 | $0 | 23:57:07 18/09/2025 |
| 228 | HitBTC |
SNX/ETH | $0.7107 | $0 | 12:15:07 16/09/2025 |
| 229 | HitBTC |
SNX/USDC | $0.6582 | $0 | 23:57:08 18/09/2025 |
| 230 |  zondacrypto |
SNX/USDC | $0.6798 | $0 | 00:00:09 19/09/2025 |
| 231 | Independent Reserve |
SNX/NZD | $0.6743 | $0 | 00:00:12 19/09/2025 |
| 232 | Independent Reserve |
SNX/USD | $0.6781 | $0 | 00:00:12 19/09/2025 |
| 233 |  Korbit |
SNX/KRW | $0.6827 | $0 | 23:57:10 18/09/2025 |
| 234 | OKX |
SNX/USD | $0.6690 | $0 | 23:56:24 18/09/2025 |
| 235 |  NovaDAX |
SNX/BRL | $0.6766 | $0 | 23:57:07 18/09/2025 |
| 236 |  CoinJar |
SNX/AUD | $0.6646 | $0 | 23:12:36 18/09/2025 |
| 237 | CoinJar |
SNX/EUR | $2.22 | $0 | 23:12:36 18/09/2025 |
| 238 | CoinJar |
SNX/GBP | $0.6908 | $0 | 23:12:36 18/09/2025 |
| 239 | CoinJar |
SNX/USD | $0.6691 | $0 | 23:12:36 18/09/2025 |
| 240 | CoinJar |
SNX/USDC | $0.6806 | $0 | 23:12:36 18/09/2025 |
| 241 | Bitazza |
SNX/BTC | $8.34 | $0 | 00:00:08 19/09/2025 |
| 242 |  THORChain |
SNX/RUNE | $0.6948 | $0 | 23:57:08 18/09/2025 |
| 243 | ONUS Pro |
SNX/USDT | $0.7121 | $0 | 23:57:12 18/09/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:25 18/09/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,918,012 với tỷ giá $0.7103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.