Synthetix SNX
Xếp hạng #255
11:54:00 25/08/2026
Giá Synthetix (SNX)
$0.2332 3.38%
0.000002904 BTC
6,017 VND
Thấp: $0.2235
Cao: $0.2350
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2320 | $388,856,735 | 10:57:17 25/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2320 | $92,361,961 | 11:00:15 25/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2330 | $10,366,111 | 11:00:08 25/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2322 | $6,787,379 | 10:57:16 25/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2326 | $4,210,997 | 11:00:08 25/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2328 | $3,639,473 | 10:54:17 25/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2323 | $3,385,751 | 10:55:23 25/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2320 | $3,220,173 | 10:57:16 25/08/2026 |
| 9 |  BingX |
SNX/USDT | $0.2322 | $2,344,875 | 10:57:17 25/08/2026 |
| 10 |  Deepcoin |
SNX/USDT | $0.2320 | $1,696,313 | 10:57:16 25/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2320 | $1,367,295 | 10:54:15 25/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2320 | $1,347,984 | 11:00:18 25/08/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2320 | $1,347,964 | 11:00:16 25/08/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2330 | $1,208,326 | 10:57:15 25/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2322 | $1,106,511 | 10:57:19 25/08/2026 |
| 16 |  BiKing |
SNX/USDT | $0.2327 | $1,079,867 | 11:00:10 25/08/2026 |
| 17 | Binance |
SNX/USDT | $0.2326 | $1,079,074 | 10:56:54 25/08/2026 |
| 18 |  P2B |
SNX/USDT | $0.2329 | $933,492 | 10:45:10 25/08/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2320 | $911,591 | 10:57:16 25/08/2026 |
| 20 |  YEX |
SNX/USDT | $0.2320 | $902,440 | 11:00:16 25/08/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2307 | $875,726 | 10:57:15 25/08/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2326 | $874,159 | 11:00:15 25/08/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2325 | $873,788 | 11:00:15 25/08/2026 |
| 24 | KuCoin |
SNX/USDT | $0.2327 | $731,486 | 10:54:19 25/08/2026 |
| 25 | BITmarkets |
SNX/USD | $0.2320 | $673,095 | 11:00:10 25/08/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.2320 | $673,095 | 11:00:09 25/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2320 | $662,417 | 10:57:08 25/08/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.2326 | $657,143 | 11:00:09 25/08/2026 |
| 29 |  BitGW Exchange |
SNX/USDT | $0.2323 | $559,683 | 10:57:08 25/08/2026 |
| 30 |  Gems Trade |
SNX/USDT | $0.2326 | $544,893 | 11:00:09 25/08/2026 |
| 31 |  OKX |
SNX/USDT | $0.2322 | $543,920 | 10:56:23 25/08/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2327 | $539,154 | 10:57:08 25/08/2026 |
| 33 |  HTX |
SNX/USDT | $0.2319 | $499,485 | 10:59:54 25/08/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2321 | $498,886 | 10:57:12 25/08/2026 |
| 35 |  Bybit |
SNX/USDT | $0.2328 | $431,810 | 10:54:16 25/08/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,407 | 11:00:16 25/08/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2340 | $404,662 | 10:57:09 25/08/2026 |
| 38 | CoinW |
SNX/USDT | $0.2328 | $404,625 | 10:54:07 25/08/2026 |
| 39 |  BloFin |
SNX/USDT | $0.2332 | $391,597 | 10:54:16 25/08/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2330 | $388,389 | 11:00:18 25/08/2026 |
| 41 |  XT.COM |
SNX/USDT | $0.2321 | $387,108 | 10:57:41 25/08/2026 |
| 42 | LBank |
SNX/USDT | $0.2327 | $370,094 | 10:57:08 25/08/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2330 | $334,720 | 10:57:07 25/08/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2326 | $334,108 | 10:54:16 25/08/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2320 | $322,530 | 10:57:35 25/08/2026 |
| 46 |  Bitbase |
SNX/USDT | $0.2324 | $309,014 | 10:57:07 25/08/2026 |
| 47 | WhiteBIT |
SNX/USDT | $0.2330 | $303,299 | 10:57:07 25/08/2026 |
| 48 | BlockFin |
SNX/USDT | $0.2324 | $291,448 | 11:00:15 25/08/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2325 | $274,514 | 11:00:15 25/08/2026 |
| 50 | P2B |
SNX/USD | $0.2330 | $274,254 | 10:45:10 25/08/2026 |
| 51 |  CEEX exchange |
SNX/USDT | $0.2320 | $269,580 | 11:00:10 25/08/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2332 | $241,884 | 10:57:23 25/08/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2324 | $239,688 | 11:00:17 25/08/2026 |
| 54 | Bitbase |
SNX/USDT | $0.2321 | $236,825 | 10:57:17 25/08/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2330 | $222,332 | 11:00:10 25/08/2026 |
| 56 | XT.COM |
SNX/USDT | $0.2320 | $215,968 | 10:57:11 25/08/2026 |
| 57 |  SuperEx |
SNX/USDT | $0.2328 | $210,048 | 10:57:10 25/08/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2322 | $209,825 | 10:57:16 25/08/2026 |
| 59 |  MEXC |
SNX/USDT | $0.2329 | $208,261 | 10:54:16 25/08/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2328 | $204,442 | 11:00:12 25/08/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2319 | $196,872 | 10:57:17 25/08/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2327 | $193,399 | 10:57:07 25/08/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2325 | $178,551 | 10:57:12 25/08/2026 |
| 64 |  XXKK |
SNX/USDT | $0.2329 | $176,581 | 11:00:09 25/08/2026 |
| 65 |  Binibit |
SNX/USDT | $0.2324 | $175,936 | 11:00:07 25/08/2026 |
| 66 | MEXC |
SNX/USDT | $0.2329 | $172,286 | 10:48:11 25/08/2026 |
| 67 |  CoinEx |
SNX/USDT | $0.2319 | $168,027 | 10:57:15 25/08/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2320 | $162,770 | 11:00:11 25/08/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2330 | $159,158 | 10:57:08 25/08/2026 |
| 70 | Bybit |
SNX/USDT | $0.2326 | $157,843 | 10:54:08 25/08/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.2326 | $148,895 | 10:56:29 25/08/2026 |
| 72 |  Picol |
SNX/USDT | $0.2320 | $140,459 | 11:00:07 25/08/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.2320 | $134,449 | 10:54:07 25/08/2026 |
| 74 |  Zoomex |
SNX/USDT | $0.2322 | $129,524 | 10:57:23 25/08/2026 |
| 75 | BVOX |
SNX/USDT | $0.2320 | $115,901 | 10:57:10 25/08/2026 |
| 76 |  Hyperliquid |
SNX/USDC | $0.2330 | $113,081 | 10:54:26 25/08/2026 |
| 77 |  Azbit |
SNX/USDT | $0.2325 | $107,415 | 10:57:11 25/08/2026 |
| 78 |  CoinTR |
SNX/TRY | $0.2322 | $105,024 | 11:00:08 25/08/2026 |
| 79 |  BitTap |
SNX/USDT | $0.2320 | $100,835 | 11:00:16 25/08/2026 |
| 80 |  Bitget |
SNX/USDT | $0.2329 | $92,622.41 | 10:55:00 25/08/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2320 | $88,665.18 | 10:57:09 25/08/2026 |
| 82 |  AEGET |
SNX/USDT | $0.2330 | $81,222.82 | 10:57:08 25/08/2026 |
| 83 | Azbit |
SNX/BTC | $0.2252 | $76,549.71 | 10:57:11 25/08/2026 |
| 84 |  BitKan |
SNX/USDT | $0.2321 | $74,497.47 | 11:00:10 25/08/2026 |
| 85 |  Bithumb |
SNX/KRW | $0.2378 | $73,759.59 | 10:59:54 25/08/2026 |
| 86 | Binance |
SNX/USDC | $0.2327 | $72,334.11 | 10:56:42 25/08/2026 |
| 87 | BingX |
SNX/USDT | $0.2323 | $71,241.61 | 10:57:07 25/08/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2330 | $67,307.44 | 11:00:08 25/08/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.2320 | $65,363.08 | 11:00:07 25/08/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2320 | $63,557.14 | 10:57:09 25/08/2026 |
| 91 | MEXC |
SNX/USDC | $0.2329 | $57,719.14 | 10:48:11 25/08/2026 |
| 92 | Bitbaby |
SNX/USDT | $0.2340 | $55,521.34 | 10:54:12 25/08/2026 |
| 93 |  Hibt |
SNX/USDT | $0.2323 | $54,426.78 | 10:57:08 25/08/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2335 | $51,792.95 | 10:57:07 25/08/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2326 | $50,825.09 | 11:00:11 25/08/2026 |
| 96 |  Paribu |
SNX/TRY | $0.2324 | $45,769.53 | 10:58:53 25/08/2026 |
| 97 |  BiFinance |
SNX/USDT | $0.2322 | $45,395.35 | 10:57:12 25/08/2026 |
| 98 |  Coinstore |
SNX/USDT | $0.2310 | $43,852.28 | 11:00:10 25/08/2026 |
| 99 | Binance |
SNX/TRY | $0.2324 | $41,753.70 | 10:56:42 25/08/2026 |
| 100 |  Blynex |
SNX/USDT | $0.2322 | $37,337.60 | 11:00:09 25/08/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2324 | $33,079.21 | 11:00:15 25/08/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2326 | $31,697.33 | 10:57:07 25/08/2026 |
| 103 |  Kraken |
SNX/EUR | $0.2323 | $31,042.00 | 10:59:53 25/08/2026 |
| 104 | Pionex |
SNX/USDT | $0.2321 | $30,635.69 | 10:57:16 25/08/2026 |
| 105 |  Bit2Me |
SNX/EUR | $0.2323 | $30,021.87 | 10:57:07 25/08/2026 |
| 106 |  Binance TR |
SNX/TRY | $0.2324 | $28,041.17 | 10:57:09 25/08/2026 |
| 107 |  Gate |
SNX/USDT | $0.2317 | $27,284.01 | 10:54:19 25/08/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2290 | $26,880.34 | 11:00:11 25/08/2026 |
| 109 | BloFin |
SNX/USDT | $0.2322 | $24,495.29 | 10:57:20 25/08/2026 |
| 110 |  GroveX |
SNX/USDT | $0.2325 | $22,270.12 | 10:54:07 25/08/2026 |
| 111 | Kraken |
SNX/USD | $0.2344 | $21,901.43 | 10:59:53 25/08/2026 |
| 112 | Gate |
SNX/USDT | $0.2327 | $21,589.03 | 10:56:54 25/08/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2326 | $21,048.96 | 11:00:10 25/08/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2326 | $21,046.41 | 11:00:09 25/08/2026 |
| 115 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $20,985.55 | 10:49:19 25/08/2026 |
| 116 | BTSE |
SNX/USDT | $0.2323 | $20,957.78 | 10:51:20 25/08/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.62 | 11:00:11 25/08/2026 |
| 118 | LeveX |
SNX/USDT | $0.2323 | $19,394.12 | 11:00:09 25/08/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2332 | $17,544.11 | 10:56:59 25/08/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2320 | $16,646.04 | 11:00:08 25/08/2026 |
| 121 |  Binance TH |
SNX/USDT | $0.2323 | $15,217.22 | 10:57:09 25/08/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2340 | $15,083.39 | 10:57:23 25/08/2026 |
| 123 |  Bitvavo |
SNX/EUR | $0.2347 | $14,544.21 | 10:57:11 25/08/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2328 | $13,332.00 | 10:57:07 25/08/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,487.85 | $12,776.05 | 10:28:47 25/08/2026 |
| 126 | CoinEx |
SNX/USDT | $0.2329 | $11,515.50 | 10:59:53 25/08/2026 |
| 127 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 128 |  Upbit |
SNX/BTC | $0.2568 | $9,537.00 | 10:56:53 25/08/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2326 | $9,465.64 | 10:57:16 25/08/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,498.03 | $8,929.26 | 10:59:43 25/08/2026 |
| 131 |  Independent Reserve |
SNX/AUD | $0.2682 | $8,764.87 | 11:00:11 25/08/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2323 | $8,096.21 | 11:00:10 25/08/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2323 | $8,096.21 | 11:00:10 25/08/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2316 | $8,094.51 | 11:00:08 25/08/2026 |
| 135 |  Niza.io |
SNX/EUR | $0.2323 | $7,686.78 | 11:00:09 25/08/2026 |
| 136 | OKX |
SNX/USDC | $0.2354 | $6,341.00 | 10:56:23 25/08/2026 |
| 137 |  AlphaX |
SNX/USDT | $0.2326 | $6,249.65 | 11:00:15 25/08/2026 |
| 138 |  Crypto.com Exchange |
SNX/USD | $0.2306 | $5,592.43 | 08:57:25 25/08/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.2325 | $5,446.97 | 10:57:08 25/08/2026 |
| 140 | Niza.io |
SNX/USD | $0.2344 | $5,396.69 | 11:00:09 25/08/2026 |
| 141 |  WEEX |
SNX/USDT | $0.2320 | $5,079.79 | 10:57:08 25/08/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.2325 | $4,222.79 | 10:42:47 25/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,497.39 | $3,837.52 | 10:49:21 25/08/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.2329 | $3,780.47 | 10:57:09 25/08/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.33 | 11:00:16 25/08/2026 |
| 146 | OKX |
SNX/TRY | $0.2303 | $2,448.06 | 10:56:23 25/08/2026 |
| 147 |  Revolut X |
SNX/USD | $0.2328 | $2,419.58 | 11:00:11 25/08/2026 |
| 148 | KuCoin |
SNX/BTC | $0.2316 | $2,413.53 | 10:55:23 25/08/2026 |
| 149 |  XBO.com |
SNX/USDT | $0.2354 | $1,776.71 | 11:00:08 25/08/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.2320 | $1,698.97 | 11:00:10 25/08/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2320 | $1,698.94 | 11:00:09 25/08/2026 |
| 152 | OKX |
SNX/USD | $0.2338 | $1,558.86 | 10:56:23 25/08/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2361 | $1,459.67 | 10:57:07 25/08/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,353.05 | 10:56:53 25/08/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2323 | $1,213.22 | 10:48:59 25/08/2026 |
| 156 | Coinbase Exchange |
SNX/GBP | $0.2317 | $1,192.15 | 10:56:59 25/08/2026 |
| 157 | OKX |
SNX/EUR | $0.2321 | $1,188.71 | 10:56:23 25/08/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2323 | $1,141.40 | 10:57:12 25/08/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2320 | $1,084.61 | 11:00:10 25/08/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.2416 | $1,032.30 | 11:00:10 25/08/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2329 | $638.16 | 11:00:10 25/08/2026 |
| 162 | TRIV |
SNX/USDT | $0.2324 | $636.51 | 11:00:10 25/08/2026 |
| 163 |  CEX.IO |
SNX/USDT | $0.2326 | $581.35 | 10:51:09 25/08/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2320 | $532.82 | 11:00:16 25/08/2026 |
| 165 | Crypto.com Exchange |
SNX/USDT | $0.2299 | $509.78 | 10:57:07 25/08/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.2352 | $500.46 | 10:57:07 25/08/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $420.87 | 10:57:27 25/08/2026 |
| 168 |  Aster |
SNX/USDT | $0.2320 | $419.05 | 10:54:15 25/08/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1176 | $379.00 | 10:58:45 25/08/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5962 | $362.15 | 10:57:07 25/08/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $3,103.64 | $344.48 | 10:49:29 25/08/2026 |
| 172 | Bitazza |
SNX/THB | $0.2342 | $276.95 | 11:00:12 25/08/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2318 | $250.91 | 11:00:10 25/08/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2701 | $160.00 | 10:57:10 25/08/2026 |
| 175 |  Dzengi |
SNX/USD | $0.2280 | $157.32 | 11:00:09 25/08/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2304 | $156.48 | 11:00:07 25/08/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1176 | $117.46 | 06:58:49 25/08/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2335 | $115.27 | 10:55:12 25/08/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $111.79 | 10:50:01 25/08/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2349 | $111.70 | 10:59:55 25/08/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2332 | $107.36 | 07:20:08 25/08/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2331 | $51.58 | 10:51:09 25/08/2026 |
| 183 |  Korbit |
SNX/KRW | $0.1931 | $51.25 | 10:57:07 25/08/2026 |
| 184 |  WOO X |
SNX/USDT | $0.2321 | $40.80 | 10:57:15 25/08/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2328 | $38.14 | 10:51:09 25/08/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2521 | $37.81 | 10:57:07 25/08/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.2327 | $31.32 | 10:51:09 25/08/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2118 | $25.13 | 11:00:10 25/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2329 | $23.63 | 05:24:35 25/08/2026 |
| 190 |  Bitstamp by Robinhood |
SNX/EUR | $0.2296 | $22.96 | 10:59:53 25/08/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 10:54:11 25/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,497.89 | $18.78 | 04:42:01 25/08/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2328 | $13.26 | 10:30:35 25/08/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2322 | $11.10 | 10:57:07 25/08/2026 |
| 195 | Unocoin |
SNX/INR | $0.5119 | $2.09 | 10:54:11 25/08/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $2,505.31 | $1.35 | 10:55:51 25/08/2026 |
| 197 |  Giottus |
SNX/INR | $0.2403 | $0.1896 | 10:21:10 25/08/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 10:59:53 25/08/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2389 | $0 | 11:00:10 25/08/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2005 | $0 | 11:00:10 25/08/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 10:59:23 25/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2667 | $0 | 11:00:11 25/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2667 | $0 | 11:00:11 25/08/2026 |
| 204 |  Coinone |
SNX/KRW | $0.2194 | $0 | 10:59:23 25/08/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2431 | $0 | 11:00:10 25/08/2026 |
| 206 |  Bitbns |
SNX/INR | $0.6931 | $0 | 11:00:09 25/08/2026 |
| 207 |  BitMart |
SNX/USDT | $0.2152 | $0 | 11:00:15 25/08/2026 |
| 208 |  WazirX |
SNX/USDT | $0.2230 | $0 | 11:00:11 25/08/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 11:00:10 25/08/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2233 | $0 | 11:00:28 25/08/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2343 | $0 | 11:00:28 25/08/2026 |
| 212 | CoinJar |
SNX/USD | $0.2239 | $0 | 11:00:28 25/08/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2494 | $0 | 11:00:28 25/08/2026 |
| 214 |  Tokocrypto |
SNX/USDT | $0.2323 | $0 | 10:57:12 25/08/2026 |
| 215 | CoinDCX |
SNX/USDT | $0.2323 | $0 | 11:00:10 25/08/2026 |
| 216 | Giottus |
SNX/USDT | $0.2340 | $0 | 10:21:10 25/08/2026 |
| 217 | Bitazza |
SNX/BTC | $5.71 | $0 | 11:00:12 25/08/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.2327 | $0 | 11:00:10 25/08/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2327 | $0 | 11:00:08 25/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 25/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,856,735 với tỷ giá $0.2320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.