Synthetix SNX
Xếp hạng #185
07:13:00 03/05/2026
Giá Synthetix (SNX)
$0.3282 6.38%
0.000004177 BTC
8,774 VND
Thấp: $0.3082
Cao: $0.3404
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3293 | $201,245,419 | 06:42:18 03/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3297 | $46,187,399 | 07:00:15 03/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3296 | $37,442,162 | 07:00:16 03/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3299 | $12,618,430 | 06:54:15 03/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,245,650 | 06:54:15 03/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3305 | $7,439,857 | 07:00:07 03/05/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3299 | $6,865,004 | 07:00:16 03/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3297 | $6,363,498 | 06:54:16 03/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3299 | $5,432,205 | 06:57:15 03/05/2026 |
| 10 |  BTCC |
SNX/USDT | $0.3303 | $3,650,963 | 06:57:16 03/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3295 | $3,433,413 | 06:57:17 03/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3298 | $2,426,957 | 06:57:19 03/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3299 | $2,113,550 | 06:57:15 03/05/2026 |
| 14 |  Bybit |
SNX/USDT | $0.3299 | $1,932,706 | 06:54:16 03/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3299 | $1,894,130 | 07:00:16 03/05/2026 |
| 16 |  BiKing |
SNX/USDT | $0.3299 | $1,483,851 | 07:00:10 03/05/2026 |
| 17 | Binance |
SNX/USDT | $0.3299 | $1,479,835 | 06:56:54 03/05/2026 |
| 18 |  P2B |
SNX/USDT | $0.3299 | $1,303,504 | 06:57:11 03/05/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.3296 | $1,276,724 | 06:57:15 03/05/2026 |
| 20 |  Biconomy.com |
SNX/USDC | $0.3299 | $1,202,649 | 06:57:07 03/05/2026 |
| 21 |  BTSE |
SNX/USDT | $0.3303 | $1,157,949 | 06:54:15 03/05/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3300 | $1,127,277 | 07:00:15 03/05/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.3299 | $1,126,812 | 07:00:15 03/05/2026 |
| 24 |  HTX |
SNX/USDT | $0.3306 | $1,068,098 | 06:59:54 03/05/2026 |
| 25 |  SunX |
SNX/USDT | $0.3442 | $1,061,133 | 07:03:16 03/05/2026 |
| 26 |  BtcTurk | Kripto |
SNX/TRY | $0.3297 | $946,190 | 06:56:23 03/05/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3309 | $869,067 | 06:57:08 03/05/2026 |
| 28 | CoinW |
SNX/USDT | $0.3299 | $865,997 | 06:54:10 03/05/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.3294 | $836,130 | 06:57:15 03/05/2026 |
| 30 |  WHXEX |
SNX/USDT | $0.3299 | $809,420 | 07:00:16 03/05/2026 |
| 31 |  idax exchange |
SNX/USDT | $0.3299 | $809,420 | 07:00:16 03/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.3289 | $777,198 | 07:00:16 03/05/2026 |
| 33 |  Coinlocally |
SNX/USDT | $0.3289 | $769,599 | 07:00:16 03/05/2026 |
| 34 | BTCC |
SNX/USDT | $0.3299 | $739,910 | 06:57:12 03/05/2026 |
| 35 |  Toobit |
SNX/USDT | $0.3297 | $701,491 | 06:57:16 03/05/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.3299 | $582,139 | 07:00:12 03/05/2026 |
| 37 | BITmarkets |
SNX/USD | $0.3299 | $582,139 | 07:00:09 03/05/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.3298 | $579,363 | 06:51:15 03/05/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.3296 | $568,903 | 06:57:18 03/05/2026 |
| 40 |  Phemex |
SNX/USDT | $0.3309 | $530,246 | 06:57:11 03/05/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.3299 | $529,726 | 06:57:08 03/05/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.3299 | $519,270 | 07:00:11 03/05/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.3309 | $513,572 | 06:57:16 03/05/2026 |
| 44 |  Paribu |
SNX/TRY | $0.3292 | $502,848 | 06:58:23 03/05/2026 |
| 45 |  BiFinance |
SNX/USDT | $0.3299 | $486,471 | 06:57:10 03/05/2026 |
| 46 | Binance |
SNX/TRY | $0.3298 | $483,345 | 06:56:54 03/05/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.3295 | $461,228 | 07:00:17 03/05/2026 |
| 48 |  Bitget |
SNX/USDT | $0.3297 | $459,701 | 06:54:16 03/05/2026 |
| 49 | Phemex |
SNX/USDT | $0.3299 | $429,054 | 06:57:17 03/05/2026 |
| 50 | BVOX |
SNX/USDT | $0.3299 | $421,110 | 06:57:10 03/05/2026 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,394 | 07:00:17 03/05/2026 |
| 52 | P2B |
SNX/USD | $0.3300 | $395,111 | 06:57:11 03/05/2026 |
| 53 |  Bitcastle |
SNX/USDT | $0.3299 | $365,865 | 07:00:19 03/05/2026 |
| 54 |  Binance TR |
SNX/TRY | $0.3298 | $359,797 | 06:57:13 03/05/2026 |
| 55 | WhiteBIT |
SNX/USDT | $0.3319 | $342,710 | 06:57:11 03/05/2026 |
| 56 |  Azbit |
SNX/USDT | $0.3299 | $335,801 | 06:57:07 03/05/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.3296 | $331,789 | 06:57:17 03/05/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.3299 | $311,056 | 06:57:11 03/05/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.3304 | $303,553 | 06:57:10 03/05/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.3296 | $302,061 | 06:57:15 03/05/2026 |
| 61 |  OKX |
SNX/USDT | $0.3304 | $300,930 | 06:56:23 03/05/2026 |
| 62 |  Gems Trade |
SNX/USDT | $0.3305 | $300,769 | 07:00:11 03/05/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.3299 | $299,969 | 06:57:08 03/05/2026 |
| 64 | Ourbit |
SNX/USDT | $0.3307 | $299,307 | 06:57:07 03/05/2026 |
| 65 |  Bibox |
SNX/USDT | $0.5907 | $298,006 | 07:00:07 03/05/2026 |
| 66 |  LBank |
SNX/USDT | $0.3302 | $293,861 | 06:57:08 03/05/2026 |
| 67 |  Bitcoiva |
SNX/USDT | $0.3299 | $289,783 | 07:00:09 03/05/2026 |
| 68 |  Deepcoin |
SNX/USDT | $0.3299 | $285,362 | 06:57:15 03/05/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.3320 | $265,473 | 07:00:08 03/05/2026 |
| 70 | BlockFin |
SNX/USDT | $0.3297 | $255,028 | 07:00:15 03/05/2026 |
| 71 |  Bitazza |
SNX/USDT | $0.3299 | $251,318 | 07:00:10 03/05/2026 |
| 72 | Coinlocally |
SNX/USDT | $0.3309 | $236,051 | 07:00:07 03/05/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3309 | $222,557 | 06:57:10 03/05/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.3299 | $218,663 | 07:00:10 03/05/2026 |
| 75 |  Picol |
SNX/USDT | $0.3299 | $196,831 | 07:00:09 03/05/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.3295 | $189,339 | 06:57:27 03/05/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.3300 | $169,759 | 06:56:29 03/05/2026 |
| 78 | Bybit |
SNX/USDT | $0.3309 | $167,214 | 06:54:11 03/05/2026 |
| 79 |  BloFin |
SNX/USDT | $0.3299 | $159,646 | 06:57:11 03/05/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.3289 | $149,223 | 06:54:07 03/05/2026 |
| 81 |  AEGET |
SNX/USDT | $0.3299 | $146,831 | 07:00:09 03/05/2026 |
| 82 | AscendEX |
SNX/USDT | $0.3289 | $140,807 | 06:54:11 03/05/2026 |
| 83 |  Dex-Trade |
SNX/USDT | $0.3299 | $135,200 | 06:54:08 03/05/2026 |
| 84 |  Gate |
SNX/USDT | $0.3296 | $127,490 | 06:54:19 03/05/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.3306 | $124,991 | 06:57:11 03/05/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3299 | $123,437 | 06:57:11 03/05/2026 |
| 87 |  Bithumb |
SNX/KRW | $0.3318 | $118,718 | 06:59:54 03/05/2026 |
| 88 |  CoinTR |
SNX/TRY | $0.3294 | $106,691 | 07:00:07 03/05/2026 |
| 89 |  BitTap |
SNX/USDT | $0.3289 | $100,146 | 07:00:20 03/05/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.3309 | $98,840.45 | 06:57:11 03/05/2026 |
| 91 | Bitunix |
SNX/USDT | $0.3299 | $98,706.97 | 06:57:07 03/05/2026 |
| 92 |  BingX |
SNX/USDT | $0.3309 | $85,830.14 | 06:57:10 03/05/2026 |
| 93 | Pionex |
SNX/USDT | $0.3299 | $83,982.19 | 06:57:16 03/05/2026 |
| 94 |  GroveX |
SNX/USDT | $0.3304 | $78,001.66 | 06:54:07 03/05/2026 |
| 95 |  Extended |
SNX/USD | $0.3291 | $75,194.07 | 07:03:16 03/05/2026 |
| 96 | CoinTR |
SNX/USDT | $0.3309 | $70,193.72 | 07:00:07 03/05/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.3309 | $69,954.53 | 06:57:12 03/05/2026 |
| 98 | Binance |
SNX/USDC | $0.3299 | $69,277.89 | 06:56:42 03/05/2026 |
| 99 |  AlphaX |
SNX/USDT | $0.3298 | $68,794.47 | 07:00:19 03/05/2026 |
| 100 | BloFin |
SNX/USDT | $0.3295 | $65,232.24 | 06:54:16 03/05/2026 |
| 101 |  MEXC |
SNX/USDT | $0.3307 | $65,203.66 | 06:51:13 03/05/2026 |
| 102 | Gate |
SNX/USDT | $0.3298 | $64,254.11 | 06:56:54 03/05/2026 |
| 103 |  XXKK |
SNX/USDT | $0.3305 | $60,514.35 | 06:54:11 03/05/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.3289 | $58,131.20 | 06:57:08 03/05/2026 |
| 105 | KuCoin |
SNX/USDT | $0.3309 | $58,042.25 | 06:57:53 03/05/2026 |
| 106 | MEXC |
SNX/USDC | $0.3308 | $56,887.03 | 06:51:13 03/05/2026 |
| 107 | Azbit |
SNX/BTC | $0.3303 | $55,648.33 | 06:57:07 03/05/2026 |
| 108 |  Bitvavo |
SNX/EUR | $0.3297 | $53,488.65 | 06:57:12 03/05/2026 |
| 109 | Cofinex |
SNX/USDT | $0.3299 | $50,372.20 | 07:00:10 03/05/2026 |
| 110 |  KCEX |
SNX/USDT | $0.3309 | $49,708.79 | 06:57:12 03/05/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.3299 | $49,501.09 | 06:56:23 03/05/2026 |
| 112 |  LeveX |
SNX/USDT | $0.3297 | $46,796.90 | 07:00:16 03/05/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.3269 | $43,831.83 | 07:00:10 03/05/2026 |
| 114 |  Kraken |
SNX/USD | $0.3305 | $43,388.59 | 06:59:54 03/05/2026 |
| 115 |  BitKan |
SNX/USDT | $0.3298 | $42,813.07 | 07:00:10 03/05/2026 |
| 116 | Bitget |
SNX/USDT | $0.3303 | $42,293.90 | 06:54:11 03/05/2026 |
| 117 |  LATOKEN |
SNX/USDT | $0.3291 | $40,255.49 | 06:54:10 03/05/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.3309 | $35,748.16 | 07:00:10 03/05/2026 |
| 119 |  Hibt |
SNX/USDT | $0.3304 | $30,101.04 | 06:54:09 03/05/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.3299 | $29,938.58 | 06:54:08 03/05/2026 |
| 121 | Kraken |
SNX/EUR | $0.3319 | $24,459.78 | 06:59:54 03/05/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3317 | $23,993.17 | 06:57:12 03/05/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,320.11 | $23,760.17 | 05:41:23 03/05/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.3309 | $21,274.69 | 07:00:12 03/05/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.3309 | $21,272.31 | 07:00:09 03/05/2026 |
| 126 | BTSE |
SNX/USDT | $0.3310 | $21,225.38 | 06:54:08 03/05/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.3307 | $21,155.45 | 06:56:29 03/05/2026 |
| 128 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.82 | 07:00:11 03/05/2026 |
| 129 |  Bitso |
SNX/USD | $0.3298 | $17,395.67 | 06:59:53 03/05/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.3304 | $16,566.05 | 06:59:53 03/05/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.3299 | $14,862.41 | 06:57:07 03/05/2026 |
| 132 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 133 |  SmarDex |
SNX/USDT | $0.3299 | $13,688.83 | 06:24:08 03/05/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7391 | $12,590.69 | 06:45:11 03/05/2026 |
| 135 | LeveX |
SNX/USDT | $0.3310 | $12,099.96 | 07:00:07 03/05/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.3354 | $11,457.53 | 06:56:29 03/05/2026 |
| 137 |  Niza.io |
SNX/USD | $0.3305 | $10,783.52 | 07:00:09 03/05/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.3311 | $10,667.10 | 06:50:35 03/05/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.3301 | $10,535.53 | 06:57:10 03/05/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3309 | $10,029.39 | 06:54:08 03/05/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.3314 | $9,378.68 | 07:00:10 03/05/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.3314 | $9,378.68 | 07:00:09 03/05/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.3313 | $9,378.40 | 06:57:11 03/05/2026 |
| 144 |  XBO.com |
SNX/USDT | $0.3309 | $8,197.89 | 06:57:11 03/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3299 | $7,434.49 | 06:57:07 03/05/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,314.08 | $7,333.83 | 05:42:47 03/05/2026 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,116.42 | 06:08:31 03/05/2026 |
| 148 | MEXC |
SNX/ETH | $0.3308 | $6,170.99 | 06:51:13 03/05/2026 |
| 149 | Niza.io |
SNX/EUR | $0.3319 | $6,106.76 | 07:00:09 03/05/2026 |
| 150 | CoinUp.io |
SNX/USDT | $0.3299 | $4,617.81 | 06:57:10 03/05/2026 |
| 151 | KuCoin |
SNX/BTC | $0.3342 | $4,455.07 | 06:57:53 03/05/2026 |
| 152 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.31 | 07:00:15 03/05/2026 |
| 153 |  Aster |
SNX/USDT | $0.3399 | $3,493.83 | 06:54:15 03/05/2026 |
| 154 | OKX |
SNX/TRY | $0.3316 | $3,477.27 | 06:56:23 03/05/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.3299 | $2,930.19 | 07:00:16 03/05/2026 |
| 156 |  Binance TH |
SNX/USDT | $0.3299 | $2,863.24 | 06:57:10 03/05/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.3372 | $2,725.89 | 07:00:07 03/05/2026 |
| 158 | Bitazza |
SNX/THB | $0.3277 | $2,365.18 | 07:00:10 03/05/2026 |
| 159 |  TRIV |
SNX/IDR | $0.3315 | $2,226.75 | 07:00:11 03/05/2026 |
| 160 | TRIV |
SNX/USDT | $0.3299 | $2,226.51 | 07:00:11 03/05/2026 |
| 161 |  WEEX |
SNX/USDT | $0.3299 | $2,100.56 | 06:57:11 03/05/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3303 | $2,055.97 | 05:25:59 03/05/2026 |
| 163 | KuCoin |
SNX/ETH | $0.3312 | $2,048.62 | 06:57:53 03/05/2026 |
| 164 |  Coinone |
SNX/KRW | $0.3313 | $1,985.87 | 06:59:53 03/05/2026 |
| 165 |  dYdX v4 |
SNX/USD | $0.3354 | $1,943.64 | 07:04:23 03/05/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09741 | $1,763.84 | 06:15:40 03/05/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3299 | $1,684.33 | 06:57:07 03/05/2026 |
| 168 | BITmarkets |
SNX/USDC | $0.3298 | $1,658.92 | 07:00:09 03/05/2026 |
| 169 | B2Z Exchange |
SNX/USDC | $0.3299 | $1,658.68 | 07:00:12 03/05/2026 |
| 170 |  Upbit |
SNX/BTC | $0.3370 | $1,217.82 | 06:56:53 03/05/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $0.9974 | $1,208.16 | 05:54:43 03/05/2026 |
| 172 |  Crypto.com Exchange |
SNX/USD | $0.3305 | $711.04 | 06:57:11 03/05/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.3320 | $625.89 | 06:57:11 03/05/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.3358 | $590.82 | 06:57:12 03/05/2026 |
| 175 |  Indodax |
SNX/IDR | $0.3375 | $587.73 | 07:02:24 03/05/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.3319 | $573.64 | 06:57:11 03/05/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,858.81 | $556.38 | 05:42:39 03/05/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $0.9969 | $485.45 | 05:42:29 03/05/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.3299 | $467.70 | 06:57:10 03/05/2026 |
| 180 | OKX |
SNX/EUR | $0.3297 | $456.59 | 06:56:53 03/05/2026 |
| 181 |  Bitkub |
SNX/THB | $0.3307 | $437.96 | 06:57:09 03/05/2026 |
| 182 |  Coins.ph |
SNX/PHP | $0.6002 | $364.60 | 07:00:12 03/05/2026 |
| 183 |  Flipster |
SNX/USDT | $0.3297 | $342.28 | 07:00:15 03/05/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.3266 | $280.12 | 07:00:15 03/05/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.3309 | $228.01 | 07:00:07 03/05/2026 |
| 186 | Crypto.com Exchange |
SNX/USD | $0.3300 | $194.55 | 06:57:16 03/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3311 | $186.23 | 05:25:59 03/05/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.3320 | $172.40 | 04:18:42 03/05/2026 |
| 189 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,327.64 | $171.92 | 06:09:21 03/05/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.3320 | $159.43 | 06:15:40 03/05/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09730 | $122.39 | 05:26:00 03/05/2026 |
| 192 |  NovaDAX |
SNX/BRL | $0.3353 | $79.26 | 06:57:10 03/05/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.2517 | $75.52 | 07:00:09 03/05/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $71.32 | 05:56:27 03/05/2026 |
| 195 |  CoinJar |
SNX/AUD | $0.3067 | $61.33 | 07:00:28 03/05/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.3316 | $38.97 | 23:23:35 02/05/2026 |
| 197 |  CEX.IO |
SNX/USDC | $0.3311 | $32.03 | 06:57:12 03/05/2026 |
| 198 | CEX.IO |
SNX/USDT | $0.3305 | $29.09 | 06:57:12 03/05/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.3317 | $24.40 | 06:57:12 03/05/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,316.18 | $24.02 | 05:39:02 03/05/2026 |
| 201 | CEX.IO |
SNX/USD | $0.3309 | $21.19 | 06:57:12 03/05/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 07:00:07 03/05/2026 |
| 203 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3402 | $18.49 | 23:24:07 02/05/2026 |
| 204 | OKX |
SNX/USD | $0.3378 | $13.18 | 06:56:23 03/05/2026 |
| 205 | Unocoin |
SNX/INR | $0.5268 | $9.85 | 07:00:07 03/05/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.3304 | $6.00 | 06:57:11 03/05/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.3301 | $5.99 | 05:42:59 03/05/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.3211 | $4.98 | 06:57:09 03/05/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $2,322.76 | $2.39 | 05:44:59 03/05/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9982 | $1.35 | 04:39:16 03/05/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.3241 | $0.4378 | 23:23:10 02/05/2026 |
| 212 | OKX |
SNX/USDC | $0.3155 | $0.3305 | 06:56:53 03/05/2026 |
| 213 |  Giottus |
SNX/INR | $0.3034 | $0.1997 | 07:00:11 03/05/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3303 | $0.00000001000 | 07:00:11 03/05/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3040 | $0 | 06:59:53 03/05/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3187 | $0 | 07:00:10 03/05/2026 |
| 217 | HitBTC |
SNX/USDC | $0.3099 | $0 | 07:00:10 03/05/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.3335 | $0 | 06:59:53 03/05/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 06:59:53 03/05/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 07:00:13 03/05/2026 |
| 221 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 222 |  Independent Reserve |
SNX/AUD | $0.3095 | $0 | 07:00:09 03/05/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.3078 | $0 | 07:00:09 03/05/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.3074 | $0 | 07:00:09 03/05/2026 |
| 225 |  Korbit |
SNX/KRW | $0.3022 | $0 | 07:00:09 03/05/2026 |
| 226 |  ZebPay |
SNX/INR | $0.3418 | $0 | 06:54:07 03/05/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8429 | $0 | 07:00:08 03/05/2026 |
| 228 |  WazirX |
SNX/USDT | $0.3079 | $0 | 07:00:10 03/05/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3365 | $0 | 07:00:28 03/05/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 07:00:28 03/05/2026 |
| 231 | CoinJar |
SNX/USDC | $0.3023 | $0 | 07:00:28 03/05/2026 |
| 232 | Giottus |
SNX/USDT | $0.3299 | $0 | 07:00:11 03/05/2026 |
| 233 | Bitazza |
SNX/BTC | $5.58 | $0 | 07:00:10 03/05/2026 |
| 234 |  WOO X |
SNX/USDT | $0.3296 | $0 | 07:00:15 03/05/2026 |
| 235 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 236 |  Orderly |
SNX/USDC | $0.3125 | $0 | 07:03:16 03/05/2026 |
| 237 |  ADEN |
SNX/USDC | $0.3125 | $0 | 07:03:50 03/05/2026 |
| 238 | ADEN |
SNX/USDT | $0.3292 | $0 | 07:03:50 03/05/2026 |
| 239 |  Gate US |
SNX/USDT | $0.3305 | $0 | 07:00:07 03/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:42:18 03/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,245,419 với tỷ giá $0.3293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.