Synthetix SNX
Xếp hạng #196
23:13:00 27/06/2026
Giá Synthetix (SNX)
$0.2248 13.44%
0.000003705 BTC
6,023 VND
Thấp: $0.1930
Cao: $0.2294
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2256 | $184,959,397 | 22:57:17 27/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2241 | $88,902,088 | 23:00:16 27/06/2026 |
| 3 |  LBank |
SNX/USDT | $0.2256 | $19,425,446 | 22:57:17 27/06/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2258 | $12,028,356 | 22:54:15 27/06/2026 |
| 5 |  Binance |
SNX/USDT | $0.2262 | $10,528,212 | 22:54:15 27/06/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2256 | $8,626,099 | 22:57:15 27/06/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,235,166 | 22:57:15 27/06/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2260 | $6,861,004 | 22:57:17 27/06/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2257 | $5,845,034 | 22:57:16 27/06/2026 |
| 10 |  WOO X Pro |
SNX/USDT | $0.2242 | $4,369,045 | 23:00:16 27/06/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2266 | $3,428,163 | 22:57:15 27/06/2026 |
| 12 |  BiKing |
SNX/USDT | $0.2236 | $2,523,425 | 23:00:09 27/06/2026 |
| 13 | Binance |
SNX/USDT | $0.2256 | $2,492,602 | 22:56:42 27/06/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.2260 | $2,340,113 | 22:54:20 27/06/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2260 | $2,295,748 | 22:54:16 27/06/2026 |
| 16 |  P2B |
SNX/USDT | $0.2267 | $2,284,836 | 22:57:08 27/06/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2245 | $2,281,445 | 22:57:16 27/06/2026 |
| 18 |  HTX |
SNX/USDT | $0.2247 | $2,117,137 | 22:59:24 27/06/2026 |
| 19 |  CRMClick |
SNX/USDT | $0.2253 | $2,099,665 | 22:57:12 27/06/2026 |
| 20 |  Ourbit |
SNX/USDT | $0.2257 | $2,072,525 | 22:57:17 27/06/2026 |
| 21 | Binance |
SNX/TRY | $0.2260 | $2,009,016 | 22:56:54 27/06/2026 |
| 22 |  AstralX |
SNX/USDT | $0.2265 | $1,960,096 | 22:57:10 27/06/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2259 | $1,881,112 | 22:57:15 27/06/2026 |
| 24 |  Binance TR |
SNX/TRY | $0.2259 | $1,740,128 | 22:57:14 27/06/2026 |
| 25 |  YEX |
SNX/USDT | $0.2236 | $1,729,482 | 23:00:16 27/06/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.2256 | $1,664,379 | 22:54:17 27/06/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.2236 | $1,415,462 | 23:00:18 27/06/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.2236 | $1,415,432 | 23:00:16 27/06/2026 |
| 29 |  KuCoin |
SNX/USDT | $0.2264 | $1,412,461 | 22:54:19 27/06/2026 |
| 30 |  BTCC |
SNX/USDT | $0.2267 | $1,241,230 | 22:57:10 27/06/2026 |
| 31 |  BtcTurk | Kripto |
SNX/TRY | $0.2265 | $1,206,235 | 22:57:23 27/06/2026 |
| 32 |  SunX |
SNX/USDT | $0.2316 | $1,175,835 | 23:03:16 27/06/2026 |
| 33 | CoinW |
SNX/USDT | $0.2268 | $1,162,274 | 22:57:10 27/06/2026 |
| 34 |  BitDelta |
SNX/USDT | $0.2246 | $1,158,412 | 23:00:11 27/06/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2257 | $1,118,452 | 22:57:15 27/06/2026 |
| 36 |  BiFinance |
SNX/USDT | $0.2267 | $1,105,895 | 22:57:11 27/06/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2256 | $1,071,361 | 22:57:40 27/06/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.2240 | $964,399 | 23:00:20 27/06/2026 |
| 39 |  BTSE |
SNX/USDT | $0.2264 | $767,808 | 22:54:15 27/06/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2258 | $749,753 | 22:57:16 27/06/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2238 | $749,386 | 22:59:53 27/06/2026 |
| 42 |  B2Z Exchange |
SNX/USD | $0.2247 | $744,350 | 23:00:15 27/06/2026 |
| 43 |  BITmarkets |
SNX/USDT | $0.2245 | $743,942 | 23:00:15 27/06/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2256 | $694,110 | 22:57:15 27/06/2026 |
| 45 | P2B |
SNX/USD | $0.2270 | $688,341 | 22:57:08 27/06/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2237 | $670,880 | 23:00:15 27/06/2026 |
| 47 |  Bitget |
SNX/USDT | $0.2255 | $663,276 | 22:54:16 27/06/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2262 | $631,160 | 22:54:17 27/06/2026 |
| 49 |  Gems Trade |
SNX/USDT | $0.2246 | $619,367 | 23:00:09 27/06/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2267 | $616,256 | 22:57:11 27/06/2026 |
| 51 |  OKX |
SNX/USDT | $0.2269 | $611,863 | 22:56:23 27/06/2026 |
| 52 | LBank |
SNX/USDT | $0.2263 | $587,103 | 22:57:12 27/06/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2259 | $570,810 | 22:57:16 27/06/2026 |
| 54 |  Hyperliquid |
SNX/USD | $0.2260 | $530,020 | 22:57:26 27/06/2026 |
| 55 |  BitradeX |
SNX/USDT | $0.2257 | $521,030 | 22:57:08 27/06/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2236 | $500,957 | 23:00:09 27/06/2026 |
| 57 | XT.COM |
SNX/USDT | $0.2267 | $498,140 | 22:57:11 27/06/2026 |
| 58 | Ourbit |
SNX/USDT | $0.2269 | $487,634 | 22:57:10 27/06/2026 |
| 59 |  CoinChief |
SNX/USDT | $0.2256 | $481,991 | 22:57:11 27/06/2026 |
| 60 |  Phemex |
SNX/USDT | $0.2267 | $481,752 | 22:57:08 27/06/2026 |
| 61 |  KCEX |
SNX/USDT | $0.2256 | $468,799 | 22:57:15 27/06/2026 |
| 62 | BVOX |
SNX/USDT | $0.2266 | $423,620 | 22:57:09 27/06/2026 |
| 63 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,819 | 23:00:17 27/06/2026 |
| 64 |  BlockFin |
SNX/USDT | $0.2256 | $408,767 | 23:00:07 27/06/2026 |
| 65 | Bybit |
SNX/USDT | $0.2277 | $404,905 | 22:54:11 27/06/2026 |
| 66 | BITmarkets |
SNX/USD | $0.2242 | $391,149 | 23:00:12 27/06/2026 |
| 67 | B2Z Exchange |
SNX/USD | $0.2242 | $390,961 | 23:00:12 27/06/2026 |
| 68 |  Bitcastle |
SNX/USDT | $0.2236 | $388,660 | 23:00:13 27/06/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2236 | $370,292 | 23:00:18 27/06/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2266 | $340,962 | 22:57:12 27/06/2026 |
| 71 |  Bitrue |
SNX/USDT | $0.2258 | $332,537 | 22:57:17 27/06/2026 |
| 72 |  Picol |
SNX/USDT | $0.2246 | $304,785 | 23:00:08 27/06/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.2257 | $262,607 | 22:57:07 27/06/2026 |
| 74 |  BloFin |
SNX/USDT | $0.2276 | $241,358 | 22:57:11 27/06/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.2246 | $241,093 | 23:00:13 27/06/2026 |
| 76 |  Bitvavo |
SNX/EUR | $0.2271 | $240,537 | 22:57:11 27/06/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2236 | $233,029 | 23:00:12 27/06/2026 |
| 78 | Coinlocally |
SNX/USDT | $0.2244 | $230,272 | 23:00:07 27/06/2026 |
| 79 | Phemex |
SNX/USDT | $0.2256 | $209,641 | 22:57:17 27/06/2026 |
| 80 |  Biconomy.com |
SNX/USDC | $0.2264 | $208,501 | 22:57:10 27/06/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2239 | $196,590 | 23:00:15 27/06/2026 |
| 82 |  Bithumb |
SNX/KRW | $0.2208 | $189,150 | 22:59:54 27/06/2026 |
| 83 | Binance |
SNX/USDC | $0.2269 | $187,246 | 22:56:42 27/06/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2267 | $166,971 | 22:57:09 27/06/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.2270 | $166,726 | 22:56:29 27/06/2026 |
| 86 | AscendEX |
SNX/USDT | $0.2256 | $155,461 | 22:54:09 27/06/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2243 | $154,934 | 23:00:11 27/06/2026 |
| 88 | MEXC |
SNX/USDT | $0.2254 | $148,293 | 22:54:11 27/06/2026 |
| 89 |  Kraken |
SNX/USD | $0.2247 | $137,131 | 22:59:24 27/06/2026 |
| 90 | Bitunix |
SNX/USDT | $0.2256 | $126,885 | 22:57:12 27/06/2026 |
| 91 | Bitbaby |
SNX/USDT | $0.2256 | $125,705 | 23:00:08 27/06/2026 |
| 92 |  Azbit |
SNX/USDT | $0.2266 | $120,787 | 22:54:09 27/06/2026 |
| 93 |  BitTap |
SNX/USDT | $0.2246 | $118,753 | 22:57:24 27/06/2026 |
| 94 |  EasiCoin |
SNX/USDT | $0.2256 | $115,903 | 23:00:09 27/06/2026 |
| 95 |  Gate |
SNX/USDT | $0.2261 | $103,770 | 22:54:19 27/06/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2276 | $101,879 | 22:54:09 27/06/2026 |
| 97 |  BingX |
SNX/USDT | $0.2267 | $97,976.60 | 22:57:08 27/06/2026 |
| 98 |  Coinstore |
SNX/USDT | $0.2286 | $96,815.41 | 22:51:07 27/06/2026 |
| 99 |  CoinTR |
SNX/USDT | $0.2256 | $95,022.96 | 22:57:11 27/06/2026 |
| 100 | CoinTR |
SNX/TRY | $0.2275 | $91,427.49 | 22:57:11 27/06/2026 |
| 101 |  SuperEx |
SNX/USDT | $0.2244 | $89,184.64 | 23:00:09 27/06/2026 |
| 102 | Gate |
SNX/USDT | $0.2268 | $78,034.11 | 22:56:54 27/06/2026 |
| 103 | Azbit |
SNX/BTC | $0.2305 | $77,608.59 | 22:54:09 27/06/2026 |
| 104 |  AlphaX |
SNX/USDT | $0.2240 | $74,035.03 | 23:00:16 27/06/2026 |
| 105 | KCEX |
SNX/USDT | $0.2277 | $70,961.92 | 22:57:10 27/06/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2242 | $64,730.68 | 23:00:15 27/06/2026 |
| 107 | WhiteBIT |
SNX/USDT | $0.2276 | $64,277.12 | 22:57:18 27/06/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2267 | $61,182.06 | 22:57:11 27/06/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,599.44 | $60,569.43 | 22:59:23 27/06/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.2298 | $59,909.96 | 22:57:23 27/06/2026 |
| 111 | MEXC |
SNX/USDC | $0.2265 | $55,365.63 | 22:54:11 27/06/2026 |
| 112 |  BitKan |
SNX/USDT | $0.2252 | $53,826.21 | 23:00:12 27/06/2026 |
| 113 | KuCoin |
SNX/USDT | $0.2277 | $52,815.14 | 22:55:24 27/06/2026 |
| 114 | Cofinex |
SNX/USDT | $0.2252 | $50,213.54 | 23:00:11 27/06/2026 |
| 115 | Pionex |
SNX/USDT | $0.2256 | $41,838.39 | 22:57:16 27/06/2026 |
| 116 |  Bitlo |
SNX/TRY | $0.2268 | $40,030.20 | 23:00:08 27/06/2026 |
| 117 |  Bitso |
SNX/USD | $0.2260 | $39,593.53 | 22:59:23 27/06/2026 |
| 118 | BloFin |
SNX/USDT | $0.2255 | $36,332.46 | 22:57:16 27/06/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2267 | $35,709.87 | 22:56:29 27/06/2026 |
| 120 | Bitget |
SNX/USDT | $0.2267 | $32,965.57 | 22:54:07 27/06/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.2269 | $32,937.96 | 22:57:09 27/06/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.2216 | $32,869.19 | 23:00:08 27/06/2026 |
| 123 | Kraken |
SNX/EUR | $0.2241 | $30,560.65 | 22:59:54 27/06/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,603.05 | $29,624.38 | 22:59:51 27/06/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2262 | $28,261.14 | 22:57:10 27/06/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2255 | $25,828.78 | 22:57:35 27/06/2026 |
| 127 |  CEEX exchange |
SNX/USDT | $0.2246 | $25,210.61 | 23:00:09 27/06/2026 |
| 128 |  PrimeXBT |
SNX/USDT | $0.2246 | $24,324.66 | 23:00:15 27/06/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2266 | $24,322.10 | 22:57:09 27/06/2026 |
| 130 |  Binance TH |
SNX/USDT | $0.2267 | $23,461.35 | 22:57:10 27/06/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9971 | $21,829.36 | 22:59:15 27/06/2026 |
| 132 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,361.77 | 23:00:09 27/06/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.2271 | $17,505.29 | 22:56:29 27/06/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2076 | $16,750.90 | 17:48:10 25/06/2026 |
| 135 | LeveX |
SNX/USDT | $0.2256 | $14,321.92 | 23:00:07 27/06/2026 |
| 136 |  GroveX |
SNX/USDT | $0.2268 | $14,216.07 | 23:00:09 27/06/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2264 | $13,866.75 | 22:57:09 27/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2264 | $13,821.70 | 23:00:11 27/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2264 | $13,820.25 | 23:00:08 27/06/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2262 | $13,533.38 | 23:00:16 27/06/2026 |
| 141 |  Everything.inc |
SNX/USDT | $0.2288 | $13,522.03 | 22:57:09 27/06/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2266 | $12,856.95 | 22:54:10 27/06/2026 |
| 143 | B2Z Exchange |
SNX/USDT | $0.2247 | $12,669.61 | 23:00:12 27/06/2026 |
| 144 | BITmarkets |
SNX/USDT | $0.2247 | $12,667.57 | 23:00:12 27/06/2026 |
| 145 | BTSE |
SNX/USDT | $0.2295 | $12,638.81 | 22:54:08 27/06/2026 |
| 146 |  CoinEx |
SNX/USDT | $0.2241 | $12,107.20 | 22:59:53 27/06/2026 |
| 147 |  Kanga Exchange |
SNX/USDT | $0.2266 | $11,596.63 | 22:57:11 27/06/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2078 | $9,756.03 | 17:48:10 25/06/2026 |
| 149 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 150 |  Dzengi.com |
SNX/USD | $0.2260 | $8,109.69 | 22:54:08 27/06/2026 |
| 151 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,602.13 | $6,071.98 | 22:57:37 27/06/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2266 | $6,065.45 | 22:57:11 27/06/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2526 | $5,555.22 | 23:00:12 27/06/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2250 | $5,441.22 | 22:59:23 27/06/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,734.41 | 22:59:25 27/06/2026 |
| 156 | MEXC |
SNX/ETH | $0.2260 | $4,244.24 | 22:54:11 27/06/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07207 | $3,882.55 | 22:57:37 27/06/2026 |
| 158 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,717.96 | 23:00:16 27/06/2026 |
| 159 | OKX |
SNX/USD | $0.2268 | $3,682.36 | 22:56:23 27/06/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.2141 | $3,190.55 | 20:51:18 27/06/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2266 | $3,125.51 | 22:57:12 27/06/2026 |
| 162 |  Coinone |
SNX/KRW | $0.2260 | $3,124.20 | 22:59:53 27/06/2026 |
| 163 | OKX |
SNX/TRY | $0.2277 | $2,984.71 | 22:56:53 27/06/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2242 | $2,460.63 | 23:00:15 27/06/2026 |
| 165 | TRIV |
SNX/USDT | $0.2236 | $2,460.08 | 23:00:15 27/06/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.2266 | $2,117.23 | 22:57:11 27/06/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.2301 | $2,006.88 | 22:57:11 27/06/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,965.82 | 22:59:19 27/06/2026 |
| 169 |  Bitkub |
SNX/THB | $0.2279 | $1,946.32 | 22:57:10 27/06/2026 |
| 170 | KuCoin |
SNX/ETH | $0.2269 | $1,666.56 | 22:55:24 27/06/2026 |
| 171 |  Upbit |
SNX/BTC | $0.2213 | $1,538.00 | 22:56:53 27/06/2026 |
| 172 | KuCoin |
SNX/BTC | $0.2294 | $1,505.18 | 22:55:24 27/06/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $1,981.19 | $1,453.21 | 22:57:33 27/06/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.2246 | $1,417.13 | 23:00:12 27/06/2026 |
| 175 | Bitazza |
SNX/THB | $0.2312 | $1,206.63 | 23:00:13 27/06/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2267 | $1,189.78 | 22:57:10 27/06/2026 |
| 177 | OKX |
SNX/EUR | $0.2265 | $1,114.49 | 22:56:23 27/06/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2169 | $1,058.14 | 22:57:12 27/06/2026 |
| 179 | BITmarkets |
SNX/USDC | $0.2249 | $1,022.76 | 23:00:12 27/06/2026 |
| 180 | B2Z Exchange |
SNX/USDC | $0.2249 | $1,022.76 | 23:00:12 27/06/2026 |
| 181 |  Bitcoiva |
SNX/USDT | $0.2266 | $929.63 | 23:00:09 27/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2265 | $755.84 | 22:58:11 27/06/2026 |
| 183 | OKX |
SNX/USDC | $0.2243 | $723.06 | 22:56:53 27/06/2026 |
| 184 |  Flipster |
SNX/USDT | $0.2261 | $704.92 | 23:00:16 27/06/2026 |
| 185 |  CEX.IO |
SNX/USDT | $0.2303 | $602.88 | 22:45:10 27/06/2026 |
| 186 |  Aster |
SNX/USDT | $0.2097 | $558.09 | 22:54:15 27/06/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2267 | $506.74 | 22:33:26 27/06/2026 |
| 188 |  Bitstamp by Robinhood |
SNX/EUR | $0.2400 | $491.24 | 22:59:23 27/06/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.2273 | $447.08 | 22:33:38 27/06/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2305 | $396.90 | 22:54:10 27/06/2026 |
| 191 |  Coins.ph |
SNX/PHP | $0.5999 | $364.38 | 23:00:11 27/06/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07210 | $363.08 | 22:33:22 27/06/2026 |
| 193 |  Young Platform |
SNX/EUR | $0.2141 | $300.23 | 23:00:09 27/06/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9989 | $209.41 | 22:59:45 27/06/2026 |
| 195 |  Indodax |
SNX/IDR | $0.2231 | $172.24 | 22:59:24 27/06/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2307 | $123.25 | 22:45:10 27/06/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.1987 | $88.38 | 22:59:53 27/06/2026 |
| 198 |  ShibaSwap |
SNX/WETH | $0.2255 | $84.47 | 22:33:35 27/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,602.43 | $80.83 | 22:33:22 27/06/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.1768 | $79.42 | 23:00:11 27/06/2026 |
| 201 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 202 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 23:03:16 27/06/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2510 | $61.50 | 23:00:11 27/06/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 205 | CEX.IO |
SNX/EUR | $0.2306 | $49.08 | 22:45:10 27/06/2026 |
| 206 |  GOPAX |
SNX/KRW | $0.2039 | $26.14 | 23:00:07 27/06/2026 |
| 207 | CEX.IO |
SNX/USD | $0.2308 | $25.63 | 22:45:10 27/06/2026 |
| 208 |  CoinJar |
SNX/USDC | $0.2057 | $20.57 | 23:00:26 27/06/2026 |
| 209 | CoinJar |
SNX/AUD | $0.2053 | $20.53 | 23:00:26 27/06/2026 |
| 210 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 22:57:12 27/06/2026 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 212 | Deepcoin |
SNX/USDT | $0.2262 | $11.63 | 22:57:08 27/06/2026 |
| 213 | HitBTC |
SNX/BTC | $0.2100 | $7.24 | 22:57:09 27/06/2026 |
| 214 |  Mercado Bitcoin |
SNX/BRL | $0.2210 | $3.71 | 22:57:11 27/06/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $1.03 | $3.36 | 22:33:23 27/06/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $1,598.20 | $3.08 | 22:57:53 27/06/2026 |
| 217 | Unocoin |
SNX/INR | $0.5188 | $2.23 | 22:57:12 27/06/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2256 | $0.2180 | 22:57:15 27/06/2026 |
| 219 | HitBTC |
SNX/USDC | $0.2044 | $0 | 22:57:09 27/06/2026 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 22:59:53 27/06/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.1759 | $0 | 23:00:11 27/06/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.1759 | $0 | 23:00:11 27/06/2026 |
| 223 |  Korbit |
SNX/KRW | $0.1901 | $0 | 22:57:11 27/06/2026 |
| 224 |  Bitbns |
SNX/INR | $0.8478 | $0 | 23:00:09 27/06/2026 |
| 225 |  LATOKEN |
SNX/USDT | $0.2118 | $0 | 22:57:10 27/06/2026 |
| 226 |  WazirX |
SNX/USDT | $0.2406 | $0 | 23:00:09 27/06/2026 |
| 227 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 23:00:08 27/06/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3271 | $0 | 23:00:26 27/06/2026 |
| 229 | CoinJar |
SNX/USD | $0.2338 | $0 | 23:00:26 27/06/2026 |
| 230 |  Giottus |
SNX/INR | $0.3349 | $0 | 22:51:07 27/06/2026 |
| 231 | Giottus |
SNX/USDT | $0.2286 | $0 | 22:51:07 27/06/2026 |
| 232 | Bitazza |
SNX/BTC | $4.31 | $0 | 23:00:13 27/06/2026 |
| 233 |  dYdX v4 |
SNX/USD | $0.2028 | $0 | 23:04:17 27/06/2026 |
| 234 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 235 | ADEN |
SNX/USDT | $0.2227 | $0 | 23:03:53 27/06/2026 |
| 236 |  Gate US |
SNX/USDT | $0.2246 | $0 | 23:00:07 27/06/2026 |
| 237 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 27/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 27/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,959,397 với tỷ giá $0.2256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.