Synthetix SNX
Xếp hạng #177
17:53:00 19/01/2026
Giá Synthetix (SNX)
$0.4387 -8.73%
0.000004717 BTC
11,669 VND
Thấp: $0.4250
Cao: $0.4845
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4438 | $105,195,651 | 16:57:17 19/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4407 | $78,121,541 | 17:00:15 19/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4407 | $67,561,226 | 17:00:15 19/01/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.4428 | $36,353,985 | 16:54:15 19/01/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.4424 | $22,434,078 | 17:00:11 19/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4438 | $13,802,450 | 16:54:16 19/01/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.4437 | $11,338,197 | 16:57:15 19/01/2026 |
| 9 |  OKX |
SNX/USDT | $0.4439 | $11,193,946 | 16:55:52 19/01/2026 |
| 10 |  CoinW |
SNX/USDT | $0.4438 | $9,224,893 | 16:57:16 19/01/2026 |
| 11 |  BitTap |
SNX/USDT | $0.4408 | $8,388,670 | 17:00:16 19/01/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.4418 | $8,279,871 | 16:57:16 19/01/2026 |
| 13 |  Koinbay |
SNX/USDT | $2.05 | $8,244,334 | 16:48:15 19/01/2026 |
| 14 |  Batonex |
SNX/USDT | $0.4417 | $7,037,787 | 17:00:16 19/01/2026 |
| 15 |  NovaEx |
SNX/USDT | $0.4407 | $6,567,695 | 17:00:16 19/01/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.4417 | $5,924,888 | 17:00:17 19/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4427 | $5,658,135 | 16:54:15 19/01/2026 |
| 18 |  BVOX |
SNX/USDT | $0.4448 | $4,550,204 | 16:57:15 19/01/2026 |
| 19 |  AstralX |
SNX/USDT | $0.4422 | $4,423,926 | 17:00:08 19/01/2026 |
| 20 |  Bybit |
SNX/USDT | $0.4434 | $3,914,738 | 16:54:16 19/01/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.4439 | $3,299,544 | 16:57:13 19/01/2026 |
| 22 | OKX |
SNX/USDT | $0.4439 | $3,299,514 | 16:56:23 19/01/2026 |
| 23 |  YEX |
SNX/USDT | $0.4428 | $2,874,656 | 16:57:16 19/01/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.4408 | $2,745,060 | 17:00:16 19/01/2026 |
| 25 | Bybit |
SNX/USDT | $0.4441 | $2,629,227 | 16:54:10 19/01/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.4448 | $2,463,724 | 16:57:15 19/01/2026 |
| 27 |  BiKing |
SNX/USDT | $0.4428 | $2,310,115 | 17:00:10 19/01/2026 |
| 28 | Binance |
SNX/USDT | $0.4448 | $2,309,605 | 16:56:42 19/01/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.4438 | $2,266,318 | 16:54:09 19/01/2026 |
| 30 |  Zedxion Exchange |
SNX/USDT | $0.4407 | $1,698,975 | 17:00:16 19/01/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.4407 | $1,698,975 | 17:00:16 19/01/2026 |
| 32 |  HTX |
SNX/USDT | $0.4431 | $1,643,406 | 16:59:25 19/01/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.4431 | $1,643,385 | 17:00:09 19/01/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.4433 | $1,573,276 | 16:57:17 19/01/2026 |
| 35 |  Toobit |
SNX/USDT | $0.4438 | $1,362,954 | 16:57:19 19/01/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.4438 | $1,336,142 | 16:57:18 19/01/2026 |
| 37 |  Gate |
SNX/USDT | $0.4441 | $1,330,082 | 16:56:54 19/01/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.4422 | $1,297,452 | 17:00:17 19/01/2026 |
| 39 |  Bitget |
SNX/USDT | $0.4431 | $1,297,441 | 16:54:16 19/01/2026 |
| 40 |  SunX |
SNX/USDT | $0.4412 | $1,245,141 | 17:03:16 19/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.4450 | $1,199,421 | 16:57:13 19/01/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.4430 | $1,175,489 | 16:57:15 19/01/2026 |
| 43 |  BTSE |
SNX/USDT | $0.4438 | $1,126,410 | 16:54:15 19/01/2026 |
| 44 |  BTCC |
SNX/USDT | $0.4443 | $1,122,523 | 16:57:16 19/01/2026 |
| 45 |  B2Z Exchange |
SNX/USD | $0.4401 | $1,095,049 | 17:00:15 19/01/2026 |
| 46 |  BITmarkets |
SNX/USDT | $0.4397 | $1,094,316 | 17:00:15 19/01/2026 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.4427 | $1,088,275 | 17:00:16 19/01/2026 |
| 48 |  OneBullEx |
SNX/USDT | $0.4417 | $1,030,594 | 17:03:26 19/01/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.4418 | $1,006,804 | 17:00:17 19/01/2026 |
| 50 |  Paribu |
SNX/TRY | $0.4465 | $921,424 | 16:59:53 19/01/2026 |
| 51 |  Extended |
SNX/USD | $0.4444 | $913,309 | 17:03:16 19/01/2026 |
| 52 |  Phemex |
SNX/USDT | $0.4438 | $846,697 | 16:57:17 19/01/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.4417 | $819,024 | 17:00:11 19/01/2026 |
| 54 | Phemex |
SNX/USDT | $0.4437 | $779,745 | 16:57:09 19/01/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.4428 | $714,295 | 16:54:16 19/01/2026 |
| 56 |  KuCoin |
SNX/USDT | $0.4454 | $608,680 | 16:46:23 19/01/2026 |
| 57 | BVOX |
SNX/USDT | $0.4447 | $585,189 | 16:57:09 19/01/2026 |
| 58 |  Kraken |
SNX/USD | $0.4436 | $575,881 | 16:59:25 19/01/2026 |
| 59 |  BitradeX |
SNX/USDT | $0.4437 | $570,059 | 16:57:07 19/01/2026 |
| 60 |  LBank |
SNX/USDT | $0.4441 | $536,100 | 16:57:10 19/01/2026 |
| 61 |  BingX |
SNX/USDT | $0.4427 | $510,707 | 16:57:07 19/01/2026 |
| 62 |  BloFin |
SNX/USDT | $0.4458 | $489,639 | 16:54:08 19/01/2026 |
| 63 |  DigiFinex |
SNX/USDT | $0.4448 | $479,290 | 16:54:08 19/01/2026 |
| 64 |  Globe Derivative Exchange |
SNX/USD | $0.4420 | $463,702 | 17:00:16 19/01/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.4447 | $461,924 | 16:57:09 19/01/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.4438 | $460,225 | 17:00:12 19/01/2026 |
| 67 | Darkex Exchange |
SNX/USDT | $0.4428 | $458,351 | 17:00:13 19/01/2026 |
| 68 |  CoinCatch |
SNX/USDT | $0.4405 | $443,317 | 17:03:17 19/01/2026 |
| 69 |  MEXC |
SNX/USDT | $0.4442 | $403,085 | 16:45:09 19/01/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.4430 | $400,741 | 16:57:15 19/01/2026 |
| 71 | KuCoin |
SNX/USDT | $0.4445 | $385,657 | 16:54:18 19/01/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.4440 | $370,214 | 16:56:58 19/01/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.4427 | $352,074 | 17:00:18 19/01/2026 |
| 74 |  BiFinance |
SNX/USDT | $0.4448 | $340,776 | 16:57:12 19/01/2026 |
| 75 |  Hibt |
SNX/USDT | $0.4437 | $329,432 | 16:57:07 19/01/2026 |
| 76 |  Pionex |
SNX/USDT | $0.4447 | $322,341 | 16:57:08 19/01/2026 |
| 77 | KuCoin |
SNX/BTC | $0.4426 | $300,809 | 16:46:23 19/01/2026 |
| 78 |  Bibox |
SNX/USDT | $0.5905 | $297,881 | 17:00:12 19/01/2026 |
| 79 |  GroveX |
SNX/USDT | $0.4418 | $296,529 | 16:42:57 19/01/2026 |
| 80 | Bitunix |
SNX/USDT | $0.4438 | $289,113 | 16:54:11 19/01/2026 |
| 81 |  Picol |
SNX/USDT | $0.4427 | $284,359 | 17:00:12 19/01/2026 |
| 82 |  BtcTurk | Kripto |
SNX/TRY | $0.4477 | $277,256 | 16:59:53 19/01/2026 |
| 83 | TruBit Pro Exchange |
SNX/USDT | $0.4438 | $266,477 | 17:00:08 19/01/2026 |
| 84 |  Azbit |
SNX/USDT | $0.4446 | $263,663 | 16:57:10 19/01/2026 |
| 85 | BITmarkets |
SNX/USD | $0.4410 | $258,015 | 17:00:12 19/01/2026 |
| 86 | B2Z Exchange |
SNX/USD | $0.4420 | $258,003 | 17:00:09 19/01/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.4417 | $240,842 | 17:00:15 19/01/2026 |
| 88 | Gate |
SNX/USDT | $0.4427 | $240,233 | 16:54:18 19/01/2026 |
| 89 | Binance |
SNX/TRY | $0.4472 | $239,441 | 16:56:54 19/01/2026 |
| 90 |  Bithumb |
SNX/KRW | $0.4460 | $238,593 | 16:59:53 19/01/2026 |
| 91 |  Ourbit |
SNX/USDT | $0.4440 | $232,489 | 16:57:07 19/01/2026 |
| 92 | BTCC |
SNX/USDT | $0.4448 | $230,993 | 16:57:13 19/01/2026 |
| 93 | HTX |
SNX/USDT | $0.4443 | $216,691 | 16:51:16 19/01/2026 |
| 94 | CRMClick |
SNX/USDT | $0.4432 | $216,670 | 17:00:15 19/01/2026 |
| 95 |  BitKan |
SNX/USDT | $0.4434 | $199,824 | 17:00:12 19/01/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.4437 | $192,691 | 16:57:07 19/01/2026 |
| 97 |  KCEX |
SNX/USDT | $0.4447 | $188,955 | 16:57:08 19/01/2026 |
| 98 | Coinlocally |
SNX/USDT | $0.4417 | $182,738 | 17:00:11 19/01/2026 |
| 99 | BTSE |
SNX/USDT | $0.4430 | $176,183 | 16:54:11 19/01/2026 |
| 100 |  Bitcoiva |
SNX/USDT | $0.4448 | $172,712 | 17:00:09 19/01/2026 |
| 101 | B2Z Exchange |
SNX/USDT | $0.4419 | $171,218 | 17:00:09 19/01/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.4419 | $170,839 | 17:00:12 19/01/2026 |
| 103 |  Binance TR |
SNX/TRY | $0.4472 | $166,590 | 16:57:08 19/01/2026 |
| 104 | BlockFin |
SNX/USDT | $0.4418 | $165,780 | 17:00:15 19/01/2026 |
| 105 |  XXKK |
SNX/USDT | $0.4441 | $161,821 | 16:57:07 19/01/2026 |
| 106 | Binance |
SNX/USDC | $0.4440 | $161,651 | 16:56:42 19/01/2026 |
| 107 |  Dex-Trade |
SNX/USDT | $0.4438 | $152,429 | 16:54:11 19/01/2026 |
| 108 | AscendEX |
SNX/USDT | $0.4428 | $147,925 | 16:54:08 19/01/2026 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.4447 | $146,663 | 16:57:11 19/01/2026 |
| 110 |  Niza.io |
SNX/USD | $0.4445 | $143,121 | 16:57:08 19/01/2026 |
| 111 | Azbit |
SNX/BTC | $0.4370 | $132,667 | 16:57:10 19/01/2026 |
| 112 |  Bitvavo |
SNX/EUR | $0.4440 | $131,778 | 16:57:09 19/01/2026 |
| 113 | BitbabyExchange |
SNX/USDT | $0.4438 | $129,520 | 17:00:09 19/01/2026 |
| 114 | MEXC |
SNX/ETH | $0.4440 | $120,008 | 16:45:09 19/01/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.4417 | $113,808 | 17:00:13 19/01/2026 |
| 116 |  CEEX exchange |
SNX/USDT | $0.4428 | $112,111 | 17:00:09 19/01/2026 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.4433 | $109,150 | 17:00:17 19/01/2026 |
| 118 |  SuperEx |
SNX/USDT | $0.4446 | $105,573 | 16:57:09 19/01/2026 |
| 119 |  Orderly |
SNX/USDC | $0.4320 | $100,342 | 17:03:16 19/01/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.4467 | $82,902.27 | 16:57:08 19/01/2026 |
| 121 |  LeveX |
SNX/USDT | $0.4407 | $75,590.92 | 17:00:15 19/01/2026 |
| 122 | Kraken |
SNX/XBT | $0.4370 | $75,321.96 | 16:59:54 19/01/2026 |
| 123 |  ICRYPEX |
SNX/USDT | $0.4408 | $73,741.69 | 17:00:11 19/01/2026 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.4421 | $73,719.98 | 17:00:22 19/01/2026 |
| 125 |  ZKE |
SNX/USDT | $0.4428 | $68,340.59 | 17:00:10 19/01/2026 |
| 126 |  PointPay |
SNX/USDT | $0.4447 | $67,403.35 | 16:57:07 19/01/2026 |
| 127 | BloFin |
SNX/USDT | $0.4428 | $64,061.34 | 16:45:22 19/01/2026 |
| 128 | Binance |
SNX/BTC | $0.4444 | $60,543.62 | 16:56:54 19/01/2026 |
| 129 | MEXC |
SNX/USDC | $0.4440 | $54,355.26 | 16:45:09 19/01/2026 |
| 130 | Pionex |
SNX/USDT | $0.4438 | $51,181.83 | 16:57:15 19/01/2026 |
| 131 | Kraken |
SNX/EUR | $0.4446 | $51,168.05 | 16:59:54 19/01/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.4446 | $50,619.10 | 16:57:08 19/01/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.4432 | $50,596.67 | 16:54:47 19/01/2026 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.4422 | $46,872.28 | 16:59:53 19/01/2026 |
| 135 |  BitDelta |
SNX/USDT | $0.4428 | $46,458.16 | 17:00:11 19/01/2026 |
| 136 |  P2B |
SNX/USDT | $0.4448 | $43,169.01 | 16:57:07 19/01/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,207.63 | $42,268.86 | 16:36:43 19/01/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.4452 | $41,752.10 | 16:56:58 19/01/2026 |
| 139 | Bitget |
SNX/USDT | $0.4450 | $41,275.38 | 16:54:10 19/01/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,199.14 | $40,024.00 | 16:36:35 19/01/2026 |
| 141 |  Dzengi.com |
SNX/USD | $0.4420 | $36,626.70 | 17:00:08 19/01/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8078 | $29,752.69 | 14:18:59 19/01/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.4457 | $29,408.25 | 16:54:11 19/01/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.4444 | $29,402.28 | 17:00:12 19/01/2026 |
| 145 |  HitBTC |
SNX/USDT | $0.4457 | $29,364.28 | 16:57:07 19/01/2026 |
| 146 |  Coincall |
SNX/USD | $0.4419 | $29,324.53 | 17:03:16 19/01/2026 |
| 147 | KuCoin |
SNX/ETH | $0.4395 | $27,820.05 | 16:46:23 19/01/2026 |
| 148 |  CoinEx |
SNX/USDT | $0.4425 | $25,959.11 | 16:59:23 19/01/2026 |
| 149 |  CoinChief |
SNX/USDT | $0.4418 | $25,044.26 | 17:00:12 19/01/2026 |
| 150 |  BitStorage |
SNX/USDT | $0.4427 | $24,854.68 | 17:00:11 19/01/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $23,417.96 | 16:36:41 19/01/2026 |
| 152 | BYDFi |
SNX/USDT | $0.4432 | $16,301.55 | 17:00:17 19/01/2026 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.4438 | $16,172.68 | 16:54:08 19/01/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.4417 | $16,052.39 | 17:00:16 19/01/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.4410 | $15,087.88 | 17:00:12 19/01/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.4421 | $15,087.15 | 17:00:09 19/01/2026 |
| 157 | LeveX |
SNX/USDT | $0.4428 | $14,502.45 | 17:00:11 19/01/2026 |
| 158 |  dYdX v4 |
SNX/USD | $0.4439 | $14,366.07 | 17:04:18 19/01/2026 |
| 159 | Coinbase Exchange |
SNX/GBP | $0.4410 | $13,300.67 | 16:56:58 19/01/2026 |
| 160 | P2B |
SNX/USD | $0.4450 | $13,274.03 | 16:57:07 19/01/2026 |
| 161 |  SmarDex |
SNX/USDT | $0.4396 | $13,225.41 | 15:30:07 19/01/2026 |
| 162 |  Bitso |
SNX/USD | $0.4431 | $13,067.98 | 16:59:53 19/01/2026 |
| 163 | Niza.io |
SNX/EUR | $0.4446 | $12,911.05 | 16:57:08 19/01/2026 |
| 164 |  LATOKEN |
SNX/USDT | $0.9198 | $12,302.81 | 16:57:07 19/01/2026 |
| 165 |  Koinpark |
SNX/USDT | $0.4447 | $11,502.29 | 16:57:08 19/01/2026 |
| 166 |  XBO.com |
SNX/USDT | $0.4438 | $11,253.73 | 17:00:11 19/01/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $10,951.71 | 16:36:27 19/01/2026 |
| 168 | HitBTC |
SNX/BTC | $0.4435 | $10,498.35 | 16:57:07 19/01/2026 |
| 169 | Bitrue |
SNX/USDT | $0.4448 | $8,569.44 | 16:57:07 19/01/2026 |
| 170 |  Foxbit |
SNX/BRL | $0.4409 | $8,256.16 | 17:00:12 19/01/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4453 | $7,724.77 | 16:36:35 19/01/2026 |
| 172 |  Paradex |
SNX/USD | $0.4327 | $6,422.83 | 17:03:15 19/01/2026 |
| 173 | CoinUp.io |
SNX/USDT | $0.4437 | $6,148.87 | 16:57:11 19/01/2026 |
| 174 |  Crypto.com Exchange |
SNX/USD | $0.4464 | $6,132.68 | 16:57:08 19/01/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.4409 | $5,922.76 | 16:57:08 19/01/2026 |
| 176 |  WEEX |
SNX/USDT | $0.4447 | $5,889.98 | 16:57:09 19/01/2026 |
| 177 |  WOO X |
SNX/USDT | $0.4434 | $5,822.00 | 16:57:15 19/01/2026 |
| 178 |  Upbit |
SNX/BTC | $0.4668 | $5,470.40 | 16:56:24 19/01/2026 |
| 179 | OKX |
SNX/EUR | $0.4444 | $5,431.26 | 16:56:23 19/01/2026 |
| 180 |  Aster |
SNX/USDT | $0.4438 | $4,050.73 | 16:54:15 19/01/2026 |
| 181 | OKX |
SNX/USD | $0.4415 | $3,901.68 | 16:56:23 19/01/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1367 | $3,430.47 | 16:36:54 19/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4454 | $3,334.74 | 13:23:35 19/01/2026 |
| 184 |  Indodax |
SNX/IDR | $0.4516 | $3,255.25 | 16:59:55 19/01/2026 |
| 185 | PointPay |
SNX/USDC | $0.4439 | $2,763.11 | 16:57:07 19/01/2026 |
| 186 |  Bitkub |
SNX/THB | $0.4447 | $2,608.37 | 16:57:09 19/01/2026 |
| 187 | ONUS Pro |
SNX/USDT | $0.4460 | $2,444.67 | 17:00:14 19/01/2026 |
| 188 |  TRIV |
SNX/IDR | $0.4451 | $2,151.81 | 17:00:19 19/01/2026 |
| 189 | TRIV |
SNX/USDT | $0.4437 | $2,151.78 | 17:00:19 19/01/2026 |
| 190 |  Bitlo |
SNX/TRY | $0.4493 | $1,950.54 | 16:54:17 19/01/2026 |
| 191 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $1,894.89 | 16:36:31 19/01/2026 |
| 192 |  CoinDCX |
SNX/INR | $0.4510 | $1,867.10 | 17:00:14 19/01/2026 |
| 193 | Crypto.com Exchange |
SNX/USD | $0.4392 | $1,767.87 | 16:48:21 19/01/2026 |
| 194 |  CEX.IO |
SNX/USDT | $0.4441 | $1,710.58 | 16:57:09 19/01/2026 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $3,924.69 | $1,656.96 | 16:55:17 19/01/2026 |
| 196 |  Coinone |
SNX/KRW | $0.4433 | $1,392.19 | 16:56:23 19/01/2026 |
| 197 |  Coinbase International Exchange |
SNX/USDC | $0.4450 | $1,332.44 | 17:00:16 19/01/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.4427 | $833.39 | 17:00:14 19/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4438 | $695.23 | 16:33:35 19/01/2026 |
| 200 |  Young Platform |
SNX/EUR | $0.4475 | $635.18 | 17:00:10 19/01/2026 |
| 201 |  Binance TH |
SNX/USDT | $0.4447 | $632.21 | 16:57:08 19/01/2026 |
| 202 | Bitazza |
SNX/THB | $0.4312 | $616.38 | 17:00:15 19/01/2026 |
| 203 |  Korbit |
SNX/KRW | $0.4323 | $550.51 | 16:54:11 19/01/2026 |
| 204 |  ChangeNOW |
SNX/BTC | $0.4856 | $549.31 | 17:00:12 19/01/2026 |
| 205 | Qmall Exchange |
SNX/BTC | $0.4436 | $477.28 | 17:00:17 19/01/2026 |
| 206 |  ADEN |
SNX/USDC | $0.4320 | $452.86 | 17:03:39 19/01/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.4417 | $452.07 | 16:59:23 19/01/2026 |
| 208 |  SushiSwap (Polygon) |
SNX/WETH | $0.4409 | $408.76 | 15:21:46 19/01/2026 |
| 209 |  Coins.ph |
SNX/PHP | $0.6185 | $375.69 | 16:57:13 19/01/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.4344 | $351.98 | 16:57:07 19/01/2026 |
| 211 |  ApeSwap (BSC) |
SNX/WBNB | $0.4433 | $325.06 | 14:26:41 19/01/2026 |
| 212 |  Flipster |
SNX/USDT | $0.4437 | $231.04 | 17:00:16 19/01/2026 |
| 213 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1367 | $205.98 | 16:36:54 19/01/2026 |
| 214 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $202.08 | 16:36:29 19/01/2026 |
| 215 | HitBTC |
SNX/USDC | $0.4470 | $153.11 | 16:57:07 19/01/2026 |
| 216 |  NovaDAX |
SNX/BRL | $0.4153 | $117.24 | 17:00:08 19/01/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.4447 | $113.38 | 16:57:08 19/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,205.98 | $46.70 | 14:18:31 19/01/2026 |
| 219 |  Binance.US |
SNX/USDT | $0.4368 | $46.38 | 16:59:53 19/01/2026 |
| 220 | Velodrome v3 (Optimism) |
WETH/SNX | $3,206.27 | $43.70 | 16:36:59 19/01/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4410 | $43.02 | 13:39:53 19/01/2026 |
| 222 |  Bancor Network |
SNX/BNT | $0.7783 | $35.02 | 16:57:08 19/01/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.4430 | $34.04 | 16:36:41 19/01/2026 |
| 224 | CEX.IO |
SNX/USDC | $0.4450 | $30.45 | 16:57:09 19/01/2026 |
| 225 | CEX.IO |
SNX/USD | $0.4444 | $29.16 | 16:57:09 19/01/2026 |
| 226 | CEX.IO |
SNX/EUR | $0.4453 | $27.70 | 16:57:09 19/01/2026 |
| 227 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:54:08 19/01/2026 |
| 228 |  GOPAX |
SNX/KRW | $0.4596 | $17.02 | 17:00:12 19/01/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.4238 | $6.95 | 16:57:23 19/01/2026 |
| 230 | Velodrome Finance |
WETH/SNX | $3,209.16 | $4.49 | 16:36:31 19/01/2026 |
| 231 |  Giottus |
SNX/INR | $0.4598 | $3.61 | 17:00:10 19/01/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $1.0000 | $2.86 | 14:18:14 19/01/2026 |
| 233 | Unocoin |
SNX/INR | $0.5500 | $2.39 | 16:54:08 19/01/2026 |
| 234 |  QuickSwap |
SNX/DAI | $0.4373 | $1.53 | 14:18:18 19/01/2026 |
| 235 | Uniswap v3 (Optimism) |
OP/SNX | $0.3136 | $0.5036 | 15:37:49 19/01/2026 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4439 | $0.05104 | 14:19:15 19/01/2026 |
| 237 | Deepcoin |
SNX/USDT | $0.4442 | $0.0003123 | 16:57:08 19/01/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.4425 | $0.00000001000 | 17:00:11 19/01/2026 |
| 239 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 16:59:53 19/01/2026 |
| 240 |  zondacrypto |
SNX/USDC | $0.4400 | $0 | 16:54:07 19/01/2026 |
| 241 |  Independent Reserve |
SNX/AUD | $0.4834 | $0 | 17:00:12 19/01/2026 |
| 242 | Independent Reserve |
SNX/NZD | $0.4820 | $0 | 17:00:12 19/01/2026 |
| 243 | Independent Reserve |
SNX/USD | $0.4799 | $0 | 17:00:12 19/01/2026 |
| 244 |  ZebPay |
SNX/INR | $0.4607 | $0 | 17:00:11 19/01/2026 |
| 245 |  Bitbns |
SNX/INR | $0.8800 | $0 | 16:54:08 19/01/2026 |
| 246 |  WazirX |
SNX/USDT | $0.4728 | $0 | 17:00:09 19/01/2026 |
| 247 |  CoinJar |
SNX/AUD | $0.4772 | $0 | 17:01:58 19/01/2026 |
| 248 | CoinJar |
SNX/EUR | $2.19 | $0 | 17:01:58 19/01/2026 |
| 249 | CoinJar |
SNX/GBP | $0.6075 | $0 | 17:01:58 19/01/2026 |
| 250 | CoinJar |
SNX/USD | $0.4767 | $0 | 17:01:58 19/01/2026 |
| 251 | CoinJar |
SNX/USDC | $0.4935 | $0 | 17:01:58 19/01/2026 |
| 252 | Giottus |
SNX/USDT | $0.4438 | $0 | 17:00:10 19/01/2026 |
| 253 | Bitazza |
SNX/BTC | $6.59 | $0 | 17:00:15 19/01/2026 |
| 254 | WOO X |
SNX/USDT | $0.4442 | $0 | 16:57:07 19/01/2026 |
| 255 |  THORChain |
SNX/RUNE | $0.7623 | $0 | 16:57:08 19/01/2026 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $3,210.37 | $0 | 16:36:41 19/01/2026 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.3131 | $0 | 15:38:29 19/01/2026 |
| 258 | ONUS Pro |
SNX/VNDC | $0.4448 | $0 | 17:00:14 19/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4412 | $0 | 17:03:39 19/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4437 | $0 | 17:00:08 19/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 19/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,195,651 với tỷ giá $0.4438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.