Synthetix SNX
Xếp hạng #197
00:24:00 09/06/2026
Giá Synthetix (SNX)
$0.2496 2.71%
0.000003930 BTC
6,563 VND
Thấp: $0.2377
Cao: $0.2523
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2495 | $241,444,932 | 23:54:18 08/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2492 | $72,039,934 | 00:00:15 09/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2493 | $11,009,746 | 23:57:15 08/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,299 | 23:57:15 08/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2491 | $4,650,115 | 00:00:16 09/06/2026 |
| 6 |  Hotcoin |
SNX/USDT | $0.2495 | $2,145,784 | 23:57:17 08/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2494 | $1,938,111 | 23:54:17 08/06/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2491 | $1,617,350 | 23:51:15 08/06/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2489 | $1,418,552 | 23:57:15 08/06/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2489 | $1,374,297 | 00:00:17 09/06/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2489 | $1,373,691 | 23:57:16 08/06/2026 |
| 12 |  CoinW |
SNX/USDT | $0.2495 | $1,341,286 | 23:57:17 08/06/2026 |
| 13 |  SunX |
SNX/USDT | $0.2319 | $1,177,144 | 00:03:15 09/06/2026 |
| 14 |  YEX |
SNX/USDT | $0.2489 | $830,923 | 00:00:16 09/06/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2489 | $825,724 | 00:00:16 09/06/2026 |
| 16 |  HTX |
SNX/USDT | $0.2486 | $675,141 | 23:59:24 08/06/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2492 | $659,520 | 00:00:15 09/06/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2498 | $657,813 | 23:57:15 08/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2489 | $643,218 | 23:57:15 08/06/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2490 | $633,005 | 00:00:15 09/06/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2498 | $621,720 | 23:57:15 08/06/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2499 | $513,281 | 23:57:10 08/06/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2500 | $442,422 | 00:00:07 09/06/2026 |
| 24 | BITmarkets |
SNX/USD | $0.2500 | $442,417 | 00:00:10 09/06/2026 |
| 25 |  BlockFin |
SNX/USDT | $0.2479 | $433,611 | 23:54:11 08/06/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2495 | $424,370 | 23:54:16 08/06/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,263 | 00:00:15 09/06/2026 |
| 28 |  Bitrue |
SNX/USDT | $0.2494 | $323,933 | 23:57:16 08/06/2026 |
| 29 |  Hyperliquid |
SNX/USD | $0.2494 | $318,743 | 23:54:27 08/06/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2488 | $315,419 | 23:57:11 08/06/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.2499 | $305,859 | 23:57:12 08/06/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2499 | $259,749 | 23:57:13 08/06/2026 |
| 33 |  BloFin |
SNX/USDT | $0.2509 | $259,643 | 23:57:10 08/06/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2493 | $258,843 | 00:00:16 09/06/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2489 | $255,039 | 00:00:19 09/06/2026 |
| 36 | BlockFin |
SNX/USDT | $0.2491 | $233,769 | 00:00:15 09/06/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2489 | $226,240 | 00:00:08 09/06/2026 |
| 38 |  KuCoin |
SNX/USDT | $0.2499 | $193,650 | 23:54:19 08/06/2026 |
| 39 | Binance |
SNX/USDT | $0.2498 | $174,497 | 23:56:42 08/06/2026 |
| 40 |  BiKing |
SNX/USDT | $0.2499 | $173,799 | 00:00:09 09/06/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2499 | $163,724 | 23:57:17 08/06/2026 |
| 42 |  P2B |
SNX/USDT | $0.2499 | $146,494 | 23:57:11 08/06/2026 |
| 43 | AscendEX |
SNX/USDT | $0.2498 | $143,807 | 23:57:10 08/06/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2504 | $138,518 | 00:00:15 09/06/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2489 | $128,667 | 00:00:09 09/06/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.2509 | $127,708 | 23:51:07 08/06/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2493 | $127,045 | 23:57:15 08/06/2026 |
| 48 | BVOX |
SNX/USDT | $0.2499 | $108,596 | 23:57:09 08/06/2026 |
| 49 | CoinW |
SNX/USDT | $0.2500 | $106,708 | 23:57:10 08/06/2026 |
| 50 | Coinlocally |
SNX/USDT | $0.2500 | $105,254 | 00:00:07 09/06/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2493 | $103,861 | 23:57:16 08/06/2026 |
| 52 | Phemex |
SNX/USDT | $0.2479 | $100,162 | 23:57:16 08/06/2026 |
| 53 |  Paribu |
SNX/TRY | $0.2501 | $99,923.51 | 23:59:53 08/06/2026 |
| 54 | Binance |
SNX/TRY | $0.2508 | $95,532.41 | 23:56:42 08/06/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2494 | $94,892.81 | 23:57:08 08/06/2026 |
| 56 |  BitTap |
SNX/USDT | $0.2499 | $92,472.82 | 00:00:16 09/06/2026 |
| 57 |  BTCC |
SNX/USDT | $0.2498 | $87,467.97 | 23:57:09 08/06/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.2499 | $80,890.98 | 23:57:07 08/06/2026 |
| 59 |  Dex-Trade |
SNX/USDT | $0.2846 | $74,924.78 | 20:39:11 02/06/2026 |
| 60 |  AlphaX |
SNX/USDT | $0.2494 | $71,218.46 | 00:00:17 09/06/2026 |
| 61 |  MEXC |
SNX/USDT | $0.2498 | $65,464.80 | 23:57:07 08/06/2026 |
| 62 |  XXKK |
SNX/USDT | $0.2497 | $65,232.32 | 00:00:08 09/06/2026 |
| 63 |  SuperEx |
SNX/USDT | $0.2496 | $61,790.83 | 00:00:10 09/06/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2489 | $61,661.00 | 23:57:10 08/06/2026 |
| 65 |  XBO.com |
SNX/USDT | $0.2495 | $59,912.35 | 00:00:07 09/06/2026 |
| 66 | CoinTR |
SNX/USDT | $0.2488 | $55,865.30 | 23:57:07 08/06/2026 |
| 67 | MEXC |
SNX/USDC | $0.2498 | $55,698.16 | 23:57:07 08/06/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.2502 | $54,982.25 | 23:59:23 08/06/2026 |
| 69 |  Azbit |
SNX/BTC | $0.2478 | $50,892.30 | 23:54:11 08/06/2026 |
| 70 |  Binance TR |
SNX/TRY | $0.2508 | $46,752.53 | 23:57:13 08/06/2026 |
| 71 | P2B |
SNX/USD | $0.2500 | $45,438.14 | 23:57:11 08/06/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.2505 | $42,918.89 | 23:54:10 08/06/2026 |
| 73 |  OKX |
SNX/USDT | $0.2493 | $42,863.41 | 23:56:23 08/06/2026 |
| 74 |  BitGW Exchange |
SNX/USDT | $0.2494 | $42,565.11 | 00:00:10 09/06/2026 |
| 75 |  LBank |
SNX/USDT | $0.2493 | $41,425.79 | 23:57:10 08/06/2026 |
| 76 |  Tapbit |
SNX/USDT | $0.2489 | $40,581.77 | 23:57:11 08/06/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2504 | $38,915.12 | 23:51:07 08/06/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2499 | $38,132.09 | 00:00:08 09/06/2026 |
| 79 | Azbit |
SNX/USDT | $0.2509 | $36,523.50 | 23:54:11 08/06/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.2498 | $34,899.10 | 23:57:08 08/06/2026 |
| 81 | Bybit |
SNX/USDT | $0.2521 | $34,468.33 | 23:54:12 08/06/2026 |
| 82 |  BingX |
SNX/USDT | $0.2499 | $32,275.80 | 23:54:11 08/06/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2489 | $31,968.67 | 00:00:12 09/06/2026 |
| 84 |  ICRYPEX |
SNX/USDT | $0.2539 | $31,188.11 | 00:00:08 09/06/2026 |
| 85 |  Gate |
SNX/USDT | $0.2495 | $27,973.38 | 23:54:19 08/06/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2499 | $27,014.21 | 23:57:10 08/06/2026 |
| 87 | KuCoin |
SNX/USDT | $0.2495 | $26,204.24 | 23:56:54 08/06/2026 |
| 88 |  LeveX |
SNX/USDT | $0.2492 | $25,759.80 | 00:00:16 09/06/2026 |
| 89 |  VOOX Exchange |
SNX/USDT | $0.2489 | $25,746.66 | 23:57:12 08/06/2026 |
| 90 |  KCEX |
SNX/USDT | $0.2488 | $25,539.27 | 23:57:12 08/06/2026 |
| 91 |  Extended |
SNX/USD | $0.2490 | $24,228.87 | 00:03:16 09/06/2026 |
| 92 |  BitDelta |
SNX/USDT | $0.2489 | $23,707.28 | 00:00:07 09/06/2026 |
| 93 |  Picol |
SNX/USDT | $0.2499 | $23,673.23 | 00:00:11 09/06/2026 |
| 94 | Binance |
SNX/USDC | $0.2499 | $21,758.94 | 23:56:42 08/06/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2496 | $21,679.48 | 23:57:12 08/06/2026 |
| 96 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.09 | 00:00:11 09/06/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.2528 | $19,256.95 | 23:59:23 08/06/2026 |
| 98 |  Kraken |
SNX/USD | $0.2495 | $18,400.14 | 23:59:24 08/06/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2488 | $18,197.93 | 23:57:10 08/06/2026 |
| 100 |  BitStorage |
SNX/USDT | $0.2835 | $17,845.53 | 21:06:08 02/06/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2489 | $16,871.65 | 00:00:11 09/06/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.2500 | $15,939.14 | 23:56:29 08/06/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.2499 | $15,330.53 | 00:00:07 09/06/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.2499 | $15,330.33 | 00:00:10 09/06/2026 |
| 105 | BTSE |
SNX/USDT | $0.2499 | $15,296.53 | 23:57:07 08/06/2026 |
| 106 |  Everything.inc |
SNX/USDT | $0.2499 | $13,949.74 | 23:57:09 08/06/2026 |
| 107 |  Bithumb |
SNX/KRW | $0.2462 | $13,260.08 | 23:59:53 08/06/2026 |
| 108 |  CoinEx |
SNX/USDT | $0.2500 | $12,457.96 | 23:59:23 08/06/2026 |
| 109 | Gate |
SNX/USDT | $0.2513 | $12,065.59 | 23:56:54 08/06/2026 |
| 110 | BloFin |
SNX/USDT | $0.2494 | $11,164.93 | 23:57:16 08/06/2026 |
| 111 | Coinbase Exchange |
SNX/EUR | $0.2505 | $10,878.58 | 23:56:29 08/06/2026 |
| 112 | LeveX |
SNX/USDT | $0.2489 | $9,167.27 | 00:00:09 09/06/2026 |
| 113 |  Flipster |
SNX/USDT | $0.2493 | $8,807.25 | 00:00:15 09/06/2026 |
| 114 |  LATOKEN |
SNX/USDT | $0.2517 | $8,461.22 | 23:54:15 08/06/2026 |
| 115 |  Bitso |
SNX/USD | $0.2520 | $8,331.63 | 23:59:54 08/06/2026 |
| 116 |  Bitget |
SNX/USDT | $0.2494 | $8,146.80 | 23:54:12 08/06/2026 |
| 117 | Bitbaby |
SNX/USDT | $0.2489 | $7,354.12 | 00:00:10 09/06/2026 |
| 118 | Pionex |
SNX/USDT | $0.2499 | $7,285.63 | 23:57:16 08/06/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,677.59 | $7,245.61 | 22:12:59 08/06/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.2499 | $7,100.61 | 23:57:16 08/06/2026 |
| 121 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $6,444.41 | 23:52:55 08/06/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2489 | $5,924.07 | 00:00:08 09/06/2026 |
| 123 |  BitKan |
SNX/USDT | $0.2518 | $5,685.93 | 00:00:08 09/06/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.2497 | $5,294.66 | 00:00:07 09/06/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2495 | $4,560.25 | 00:00:09 09/06/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,690.98 | $4,503.83 | 23:25:31 08/06/2026 |
| 127 | MEXC |
SNX/ETH | $0.2501 | $4,449.13 | 23:57:07 08/06/2026 |
| 128 |  Hibt |
SNX/USDT | $0.2494 | $4,291.97 | 23:57:08 08/06/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.91 | 00:00:16 09/06/2026 |
| 130 | Kraken |
SNX/EUR | $0.2499 | $3,657.31 | 23:59:24 08/06/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.2499 | $3,524.40 | 23:57:11 08/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5538 | $2,821.19 | 22:12:59 08/06/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2487 | $2,665.81 | 00:00:11 09/06/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2487 | $2,665.68 | 00:00:07 09/06/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2487 | $2,665.68 | 00:00:08 09/06/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2521 | $2,067.75 | 23:57:10 08/06/2026 |
| 137 |  Coinmetro |
SNX/USDT | $0.2495 | $1,916.55 | 00:00:09 09/06/2026 |
| 138 |  Velodrome Finance v2 |
USDC/SNX | $1.0000 | $1,861.98 | 23:55:15 08/06/2026 |
| 139 |  GroveX |
SNX/USDT | $0.2413 | $1,795.16 | 15:15:09 05/06/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2486 | $1,766.14 | 23:28:11 08/06/2026 |
| 141 |  WEEX |
SNX/USDT | $0.2498 | $1,617.27 | 23:57:08 08/06/2026 |
| 142 | B2Z Exchange |
SNX/USDC | $0.2500 | $1,198.84 | 00:00:07 09/06/2026 |
| 143 | BITmarkets |
SNX/USDC | $0.2500 | $1,198.67 | 00:00:10 09/06/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2499 | $1,172.77 | 00:00:08 09/06/2026 |
| 145 |  GOPAX |
SNX/KRW | $0.2377 | $1,025.00 | 00:00:11 09/06/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.2513 | $1,006.61 | 23:57:11 08/06/2026 |
| 147 | Niza.io |
SNX/EUR | $0.2498 | $897.73 | 00:00:09 09/06/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2489 | $884.19 | 00:00:12 09/06/2026 |
| 149 |  PrimeXBT |
SNX/USDT | $0.2499 | $600.70 | 00:00:15 09/06/2026 |
| 150 | Crypto.com Exchange |
SNX/USD | $0.2485 | $585.86 | 19:00:19 08/06/2026 |
| 151 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $574.89 | 23:55:15 08/06/2026 |
| 152 |  Binance TH |
SNX/USDT | $0.2499 | $413.79 | 23:57:11 08/06/2026 |
| 153 |  Young Platform |
SNX/EUR | $0.2481 | $394.25 | 00:00:07 09/06/2026 |
| 154 |  Coins.ph |
SNX/PHP | $0.5975 | $362.91 | 23:54:08 08/06/2026 |
| 155 | KuCoin |
SNX/ETH | $0.2489 | $361.19 | 23:56:24 08/06/2026 |
| 156 | Coinbase Exchange |
SNX/GBP | $0.2509 | $350.39 | 23:56:59 08/06/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2488 | $323.60 | 18:49:47 08/06/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07981 | $306.54 | 23:13:28 08/06/2026 |
| 159 |  Coinone |
SNX/KRW | $0.2447 | $269.11 | 23:59:53 08/06/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.2711 | $242.05 | 23:57:10 08/06/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2476 | $227.59 | 23:56:24 08/06/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,076.71 | $197.39 | 21:39:51 08/06/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2498 | $172.31 | 23:57:07 08/06/2026 |
| 164 | Bitazza |
SNX/THB | $0.2502 | $155.76 | 00:00:08 09/06/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2469 | $147.76 | 23:57:07 08/06/2026 |
| 166 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,682.41 | $125.25 | 23:59:09 08/06/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2510 | $114.07 | 23:57:11 08/06/2026 |
| 168 |  WOO X |
SNX/USDT | $0.2495 | $108.77 | 23:54:15 08/06/2026 |
| 169 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $103.95 | 23:55:39 08/06/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2371 | $69.25 | 23:59:53 08/06/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.2525 | $64.66 | 23:57:11 08/06/2026 |
| 172 | OKX |
SNX/EUR | $0.2498 | $54.11 | 23:56:23 08/06/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2486 | $53.06 | 22:52:55 08/06/2026 |
| 174 |  CEX.IO |
SNX/USD | $0.2502 | $49.03 | 23:57:09 08/06/2026 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.2390 | $44.29 | 23:57:07 08/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2487 | $44.25 | 15:07:23 08/06/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.2498 | $40.17 | 23:57:10 08/06/2026 |
| 178 |  Orderly |
SNX/USDC | $0.2449 | $33.33 | 00:03:17 09/06/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2493 | $33.33 | 00:03:15 09/06/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07981 | $24.21 | 22:52:55 08/06/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.2497 | $23.00 | 23:29:27 08/06/2026 |
| 182 | CEX.IO |
SNX/EUR | $0.2508 | $21.72 | 23:57:09 08/06/2026 |
| 183 | CEX.IO |
SNX/USDT | $0.2499 | $21.50 | 23:57:09 08/06/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2501 | $21.20 | 23:57:09 08/06/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:57:13 08/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,682.65 | $17.99 | 21:30:42 07/06/2026 |
| 187 | Velodrome Finance |
SNX/SUSD | $0.2501 | $9.64 | 22:44:09 08/06/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2497 | $8.60 | 18:51:47 08/06/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2386 | $4.99 | 00:00:08 09/06/2026 |
| 190 |  Bitstamp by Robinhood |
SNX/EUR | $0.2367 | $4.73 | 23:59:23 08/06/2026 |
| 191 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2496 | $4.63 | 22:36:25 08/06/2026 |
| 192 | Unocoin |
SNX/INR | $0.5126 | $2.21 | 23:57:13 08/06/2026 |
| 193 |  Aster |
SNX/USDT | $0.2499 | $1.97 | 23:54:15 08/06/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.2485 | $1.50 | 23:57:07 08/06/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,686.14 | $1.02 | 23:52:39 08/06/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2494 | $0.8399 | 23:57:11 08/06/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.6355 | 13:52:43 07/06/2026 |
| 198 |  Giottus |
SNX/INR | $0.3306 | $0.2573 | 23:57:11 08/06/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2399 | $0 | 23:59:23 08/06/2026 |
| 200 | HitBTC |
SNX/BTC | $0.2706 | $0 | 00:00:07 09/06/2026 |
| 201 | HitBTC |
SNX/USDC | $0.3111 | $0 | 00:00:07 09/06/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 23:59:23 08/06/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2378 | $0 | 00:00:07 09/06/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2372 | $0 | 00:00:08 09/06/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2197 | $0 | 23:57:10 08/06/2026 |
| 206 |  Upbit |
SNX/BTC | $0.2534 | $0 | 23:56:53 08/06/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2696 | $0 | 23:54:11 08/06/2026 |
| 208 |  Bitbns |
SNX/INR | $0.8369 | $0 | 00:00:07 09/06/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2309 | $0 | 00:00:08 09/06/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2339 | $0 | 00:00:39 09/06/2026 |
| 211 | CoinJar |
SNX/GBP | $0.3306 | $0 | 00:00:39 09/06/2026 |
| 212 | CoinJar |
SNX/USD | $0.3215 | $0 | 00:00:39 09/06/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2634 | $0 | 00:00:39 09/06/2026 |
| 214 |  Tokocrypto |
SNX/USDT | $0.2499 | $0 | 23:57:09 08/06/2026 |
| 215 | Giottus |
SNX/USDT | $0.2499 | $0 | 23:57:11 08/06/2026 |
| 216 | Bitazza |
SNX/BTC | $4.50 | $0 | 00:00:08 09/06/2026 |
| 217 |  dYdX v4 |
SNX/USD | $0.2324 | $0 | 00:04:18 09/06/2026 |
| 218 |  ADEN |
SNX/USDC | $0.2449 | $0 | 00:03:51 09/06/2026 |
| 219 | ADEN |
SNX/USDT | $0.2489 | $0 | 00:03:51 09/06/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2498 | $0 | 00:00:07 09/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 08/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,444,932 với tỷ giá $0.2495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.