Synthetix SNX
Xếp hạng #182
21:33:00 28/03/2026
Giá Synthetix (SNX)
$0.2830 1.71%
0.000004240 BTC
7,938 VND
Thấp: $0.2737
Cao: $0.2858
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2838 | $193,627,837 | 20:57:18 28/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2848 | $72,329,598 | 21:00:15 28/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2838 | $19,192,609 | 21:00:16 28/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2848 | $17,056,719 | 21:00:15 28/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2838 | $10,759,869 | 20:54:15 28/03/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,242,390 | 20:57:15 28/03/2026 |
| 7 |  Binance |
SNX/USDT | $0.2848 | $7,014,525 | 20:54:16 28/03/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.2848 | $6,518,744 | 21:00:16 28/03/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2855 | $6,254,984 | 21:00:11 28/03/2026 |
| 10 |  BTDUex |
SNX/USDT | $0.2854 | $6,240,609 | 21:00:10 28/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2848 | $5,746,591 | 20:57:15 28/03/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2853 | $5,545,457 | 20:54:19 28/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2848 | $4,571,500 | 21:00:16 28/03/2026 |
| 14 |  Azbit |
SNX/USDT | $0.2791 | $4,511,704 | 20:57:08 28/03/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2848 | $3,498,565 | 21:00:18 28/03/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2848 | $3,108,663 | 20:54:16 28/03/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2848 | $2,885,084 | 20:57:16 28/03/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2828 | $2,292,603 | 20:57:15 28/03/2026 |
| 19 |  YEX |
SNX/USDT | $0.2838 | $2,142,227 | 21:00:16 28/03/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2838 | $2,114,797 | 21:00:16 28/03/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2859 | $1,902,617 | 20:54:15 28/03/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.2838 | $1,680,036 | 21:00:17 28/03/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.2838 | $1,680,015 | 20:54:16 28/03/2026 |
| 24 |  AlphaX |
SNX/USDT | $0.2838 | $1,450,705 | 21:00:15 28/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2858 | $1,444,786 | 21:00:08 28/03/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2850 | $1,426,000 | 20:57:16 28/03/2026 |
| 27 |  Ourbit |
SNX/USDT | $0.2846 | $1,348,063 | 20:57:15 28/03/2026 |
| 28 |  SunX |
SNX/USDT | $0.2850 | $1,026,791 | 21:03:15 28/03/2026 |
| 29 |  Zoomex |
SNX/USDT | $0.2846 | $931,933 | 20:57:15 28/03/2026 |
| 30 |  BTSE |
SNX/USDT | $0.2849 | $900,881 | 20:57:15 28/03/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.2849 | $895,416 | 20:57:08 28/03/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.2852 | $859,185 | 21:00:16 28/03/2026 |
| 33 |  BITmarkets |
SNX/USDT | $0.2850 | $858,785 | 21:00:15 28/03/2026 |
| 34 |  Paribu |
SNX/TRY | $0.2840 | $790,172 | 20:59:23 28/03/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2838 | $760,881 | 20:57:16 28/03/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2858 | $602,168 | 20:57:12 28/03/2026 |
| 37 |  BiFinance |
SNX/USDT | $0.2858 | $589,292 | 20:57:11 28/03/2026 |
| 38 |  HTX |
SNX/USDT | $0.2852 | $569,682 | 20:59:54 28/03/2026 |
| 39 | Binance |
SNX/USDT | $0.2858 | $561,541 | 20:56:54 28/03/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2868 | $551,010 | 20:57:08 28/03/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2858 | $550,320 | 21:00:10 28/03/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.2838 | $511,955 | 20:57:18 28/03/2026 |
| 43 |  P2B |
SNX/USDT | $0.2858 | $499,872 | 20:54:10 28/03/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2848 | $475,787 | 20:57:16 28/03/2026 |
| 45 | Phemex |
SNX/USDT | $0.2848 | $416,196 | 20:57:16 28/03/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,221 | 21:00:17 28/03/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2858 | $402,955 | 21:00:12 28/03/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2849 | $385,861 | 20:42:10 28/03/2026 |
| 49 | BVOX |
SNX/USDT | $0.2848 | $372,199 | 20:57:09 28/03/2026 |
| 50 | CoinW |
SNX/USDT | $0.2858 | $361,975 | 20:57:10 28/03/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2844 | $342,831 | 20:57:17 28/03/2026 |
| 52 |  KCEX |
SNX/USDT | $0.2848 | $334,064 | 20:57:15 28/03/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5905 | $297,883 | 21:00:09 28/03/2026 |
| 54 | BTCC |
SNX/USDT | $0.2858 | $283,297 | 20:57:10 28/03/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2838 | $282,829 | 20:57:15 28/03/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2868 | $241,748 | 21:00:12 28/03/2026 |
| 57 |  Bitget |
SNX/USDT | $0.2847 | $234,174 | 20:54:16 28/03/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2842 | $233,993 | 21:00:17 28/03/2026 |
| 59 |  MEXC |
SNX/USDT | $0.2838 | $220,939 | 20:54:15 28/03/2026 |
| 60 |  Deepcoin |
SNX/USDT | $0.2838 | $193,097 | 20:57:15 28/03/2026 |
| 61 | B2Z Exchange |
SNX/USD | $0.2860 | $172,533 | 21:00:08 28/03/2026 |
| 62 | BITmarkets |
SNX/USD | $0.2860 | $172,527 | 21:00:08 28/03/2026 |
| 63 |  Hyperliquid |
SNX/USD | $0.2843 | $166,865 | 20:57:26 28/03/2026 |
| 64 |  BlockFin |
SNX/USDT | $0.2848 | $153,744 | 21:00:07 28/03/2026 |
| 65 | AscendEX |
SNX/USDT | $0.2858 | $147,395 | 20:54:10 28/03/2026 |
| 66 | P2B |
SNX/USD | $0.2860 | $147,170 | 20:54:10 28/03/2026 |
| 67 | MEXC |
SNX/USDT | $0.2853 | $145,022 | 20:54:11 28/03/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2851 | $142,055 | 21:00:11 28/03/2026 |
| 69 |  GroveX |
SNX/USDT | $0.2849 | $139,897 | 21:00:08 28/03/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.2855 | $137,789 | 21:00:10 28/03/2026 |
| 71 |  CEEX exchange |
SNX/USDT | $0.2848 | $137,514 | 21:00:08 28/03/2026 |
| 72 |  Extended |
SNX/USD | $0.2819 | $136,721 | 21:03:16 28/03/2026 |
| 73 | Bybit |
SNX/USDT | $0.2851 | $123,696 | 20:54:09 28/03/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2848 | $122,316 | 20:57:08 28/03/2026 |
| 75 |  Gate |
SNX/USDT | $0.2847 | $119,252 | 20:54:19 28/03/2026 |
| 76 | Ourbit |
SNX/USDT | $0.2853 | $117,030 | 20:57:08 28/03/2026 |
| 77 |  Dex-Trade |
SNX/USDT | $0.2868 | $115,579 | 20:54:12 28/03/2026 |
| 78 |  LBank |
SNX/USDT | $0.2854 | $112,774 | 20:57:10 28/03/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.2858 | $111,913 | 20:57:09 28/03/2026 |
| 80 |  BitGW Exchange |
SNX/USDT | $0.2855 | $108,609 | 21:00:16 28/03/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2849 | $108,264 | 21:00:07 28/03/2026 |
| 82 |  OKX |
SNX/USDT | $0.2855 | $105,571 | 20:56:53 28/03/2026 |
| 83 |  Gems Trade |
SNX/USDT | $0.2855 | $104,220 | 21:00:12 28/03/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2868 | $92,990.04 | 20:57:08 28/03/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2848 | $89,670.27 | 20:57:10 28/03/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2858 | $86,946.76 | 20:57:09 28/03/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2848 | $75,652.71 | 21:00:14 28/03/2026 |
| 88 |  Picol |
SNX/USDT | $0.2858 | $75,286.05 | 21:00:12 28/03/2026 |
| 89 |  BtcTurk | Kripto |
SNX/TRY | $0.2846 | $68,309.39 | 20:54:53 28/03/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2848 | $66,401.51 | 20:57:11 28/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.2848 | $66,092.35 | 20:57:11 28/03/2026 |
| 92 | Azbit |
SNX/BTC | $0.2736 | $59,392.10 | 20:57:08 28/03/2026 |
| 93 | Binance |
SNX/TRY | $0.2863 | $58,236.07 | 20:56:54 28/03/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.2848 | $57,882.13 | 20:54:10 28/03/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2858 | $56,966.58 | 21:00:07 28/03/2026 |
| 96 | MEXC |
SNX/USDC | $0.2853 | $55,068.60 | 20:54:11 28/03/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2848 | $49,546.75 | 21:00:15 28/03/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2858 | $48,202.17 | 20:57:12 28/03/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.2845 | $45,757.11 | 21:00:11 28/03/2026 |
| 100 | MEXC |
SNX/ETH | $0.2852 | $44,596.66 | 20:54:11 28/03/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2871 | $43,405.94 | 20:59:54 28/03/2026 |
| 102 |  Binance TR |
SNX/TRY | $0.2863 | $42,118.71 | 20:57:12 28/03/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.2850 | $38,027.56 | 20:56:59 28/03/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2888 | $34,873.98 | 21:00:13 28/03/2026 |
| 105 | KCEX |
SNX/USDT | $0.2838 | $32,043.09 | 20:57:09 28/03/2026 |
| 106 |  Kraken |
SNX/USD | $0.2847 | $31,748.45 | 20:59:56 28/03/2026 |
| 107 | BlockFin |
SNX/USDT | $0.2838 | $30,905.11 | 21:00:15 28/03/2026 |
| 108 |  Bitvavo |
SNX/EUR | $0.2796 | $29,094.27 | 20:57:10 28/03/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2869 | $27,399.59 | 20:45:07 28/03/2026 |
| 110 | KuCoin |
SNX/USDT | $0.2858 | $26,239.81 | 20:55:56 28/03/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.2868 | $25,252.29 | 21:00:17 28/03/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2815 | $24,752.61 | 20:54:53 28/03/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.2861 | $24,370.66 | 21:00:12 28/03/2026 |
| 114 | Binance |
SNX/USDC | $0.2860 | $22,362.69 | 20:56:54 28/03/2026 |
| 115 |  BitDelta |
SNX/USDT | $0.2858 | $22,103.63 | 21:00:10 28/03/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2858 | $21,545.51 | 20:57:10 28/03/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.51 | 21:00:08 28/03/2026 |
| 118 | Gate |
SNX/USDT | $0.2850 | $20,228.81 | 20:56:24 28/03/2026 |
| 119 | Coinbase Exchange |
SNX/GBP | $0.2826 | $16,851.27 | 20:56:59 28/03/2026 |
| 120 |  LATOKEN |
SNX/USDT | $0.2812 | $14,530.37 | 20:54:07 28/03/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2852 | $14,110.80 | 20:59:53 28/03/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.2858 | $14,017.90 | 21:00:08 28/03/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2860 | $13,948.47 | 21:00:08 28/03/2026 |
| 124 | BTSE |
SNX/USDT | $0.2838 | $13,945.62 | 20:57:10 28/03/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2863 | $13,744.58 | 21:00:12 28/03/2026 |
| 126 |  Coincall |
SNX/USD | $0.2849 | $13,371.74 | 21:00:15 28/03/2026 |
| 127 |  SmarDex |
SNX/USDT | $0.2842 | $13,027.50 | 20:57:07 28/03/2026 |
| 128 | HTX |
SNX/USDT | $0.2847 | $10,993.94 | 20:57:15 28/03/2026 |
| 129 |  Hibt |
SNX/USDT | $0.2855 | $10,559.81 | 20:57:08 28/03/2026 |
| 130 | LeveX |
SNX/USDT | $0.2858 | $10,491.52 | 21:00:07 28/03/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2859 | $10,265.42 | 20:56:30 28/03/2026 |
| 132 | BYDFi |
SNX/USDT | $0.2843 | $9,083.95 | 21:00:15 28/03/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2858 | $8,721.05 | 20:57:07 28/03/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2847 | $7,730.05 | 21:00:10 28/03/2026 |
| 135 | Bitget |
SNX/USDT | $0.2853 | $7,617.44 | 20:54:09 28/03/2026 |
| 136 | Kraken |
SNX/EUR | $0.2815 | $7,408.13 | 20:59:56 28/03/2026 |
| 137 |  Bit2Me |
SNX/EUR | $0.2815 | $7,140.35 | 20:57:12 28/03/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.2848 | $7,128.69 | 21:00:07 28/03/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,016.61 | $6,780.98 | 20:23:23 28/03/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7710 | $6,308.67 | 20:41:59 28/03/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2847 | $6,014.81 | 21:00:12 28/03/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2841 | $6,014.78 | 20:57:08 28/03/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.2851 | $6,013.98 | 20:54:10 28/03/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.2848 | $5,874.86 | 21:00:16 28/03/2026 |
| 145 |  Bitso |
SNX/USD | $0.2855 | $5,200.62 | 20:59:53 28/03/2026 |
| 146 | CoinUp.io |
SNX/USDT | $0.2848 | $4,728.06 | 20:57:12 28/03/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.2830 | $4,650.14 | 21:00:12 28/03/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2856 | $3,597.76 | 21:00:12 28/03/2026 |
| 149 | BloFin |
SNX/USDT | $0.2828 | $3,307.00 | 20:36:16 28/03/2026 |
| 150 | Pionex |
SNX/USDT | $0.2838 | $3,296.81 | 20:57:17 28/03/2026 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.2856 | $3,191.16 | 20:45:59 28/03/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2858 | $2,824.89 | 21:00:07 28/03/2026 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,022.08 | $2,304.35 | 20:46:41 28/03/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2815 | $1,831.17 | 21:00:10 28/03/2026 |
| 155 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9961 | $1,822.92 | 20:57:05 28/03/2026 |
| 156 |  Bitkub |
SNX/THB | $0.2746 | $1,552.78 | 20:54:09 28/03/2026 |
| 157 |  Aster |
SNX/USDT | $0.2798 | $1,222.39 | 20:54:15 28/03/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2840 | $1,192.82 | 21:00:08 28/03/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2841 | $1,192.56 | 21:00:08 28/03/2026 |
| 160 |  dYdX v4 |
SNX/USD | $0.2787 | $1,070.41 | 21:01:17 28/03/2026 |
| 161 | OKX |
SNX/TRY | $0.2773 | $1,031.32 | 20:56:23 28/03/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.2844 | $1,024.47 | 20:57:08 28/03/2026 |
| 163 |  WEEX |
SNX/USDT | $0.2868 | $986.09 | 20:57:10 28/03/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2864 | $882.70 | 21:00:16 28/03/2026 |
| 165 | TRIV |
SNX/USDT | $0.2858 | $880.91 | 21:00:16 28/03/2026 |
| 166 | OKX |
SNX/USD | $0.2853 | $876.50 | 20:56:53 28/03/2026 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.2850 | $750.95 | 20:57:10 28/03/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.2873 | $750.07 | 20:57:11 28/03/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $685.24 | 20:42:21 28/03/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2853 | $678.58 | 20:23:11 28/03/2026 |
| 171 | Bitrue |
SNX/USDT | $0.2858 | $569.59 | 20:57:09 28/03/2026 |
| 172 |  Upbit |
SNX/BTC | $0.2820 | $561.59 | 20:56:53 28/03/2026 |
| 173 | KuCoin |
SNX/BTC | $0.2838 | $459.58 | 20:55:56 28/03/2026 |
| 174 | KuCoin |
SNX/ETH | $0.2832 | $439.49 | 20:55:56 28/03/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.6089 | $369.88 | 21:00:11 28/03/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.2851 | $331.82 | 21:00:07 28/03/2026 |
| 177 |  Flipster |
SNX/USDT | $0.2858 | $300.85 | 21:00:16 28/03/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.2857 | $220.65 | 20:57:08 28/03/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $207.31 | 20:42:19 28/03/2026 |
| 180 |  Tokocrypto |
SNX/USDT | $0.2858 | $176.16 | 20:57:11 28/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2847 | $174.54 | 20:53:47 28/03/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09251 | $169.89 | 20:34:17 28/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,479.79 | $167.35 | 20:52:07 28/03/2026 |
| 184 |  Binance TH |
SNX/USDT | $0.2858 | $149.77 | 20:57:12 28/03/2026 |
| 185 | Bitazza |
SNX/THB | $0.2789 | $143.08 | 21:00:12 28/03/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.3479 | $119.98 | 20:57:10 28/03/2026 |
| 187 |  ChangeNOW |
SNX/BTC | $0.2847 | $92.33 | 21:00:13 28/03/2026 |
| 188 | Crypto.com Exchange |
SNX/USDT | $0.2795 | $83.88 | 20:57:10 28/03/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2460 | $73.81 | 21:00:12 28/03/2026 |
| 190 |  Korbit |
SNX/KRW | $0.2751 | $66.29 | 20:54:11 28/03/2026 |
| 191 |  ONUS Pro |
SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 |
| 192 | OKX |
SNX/EUR | $0.2870 | $49.39 | 20:56:53 28/03/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,015.16 | $46.44 | 20:51:41 28/03/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9970 | $40.80 | 20:57:05 28/03/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.2831 | $34.69 | 15:23:09 28/03/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.2835 | $33.63 | 20:53:05 28/03/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2813 | $31.22 | 21:00:12 28/03/2026 |
| 198 |  Indodax |
SNX/IDR | $0.2846 | $28.45 | 20:59:54 28/03/2026 |
| 199 |  CoinJar |
SNX/AUD | $0.2839 | $28.39 | 21:00:49 28/03/2026 |
| 200 |  CEX.IO |
SNX/USD | $0.2861 | $26.84 | 20:54:07 28/03/2026 |
| 201 | CEX.IO |
SNX/USDT | $0.2855 | $25.66 | 20:54:07 28/03/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2829 | $23.63 | 20:54:10 28/03/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 20:54:07 28/03/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.2851 | $19.24 | 20:42:59 28/03/2026 |
| 205 | CEX.IO |
SNX/EUR | $0.2878 | $17.59 | 20:54:07 28/03/2026 |
| 206 | CEX.IO |
SNX/USDC | $0.2861 | $17.43 | 20:54:07 28/03/2026 |
| 207 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09251 | $12.08 | 15:10:27 28/03/2026 |
| 208 |  Binance.US |
SNX/USDT | $0.2838 | $10.33 | 20:59:53 28/03/2026 |
| 209 | Unocoin |
SNX/INR | $0.5271 | $9.85 | 20:54:07 28/03/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2765 | $5.82 | 10:02:07 28/03/2026 |
| 211 |  ShibaSwap |
SNX/WETH | $0.2829 | $5.53 | 07:28:35 28/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,023.56 | $2.46 | 13:40:27 28/03/2026 |
| 213 |  Gate US |
SNX/USDT | $0.2851 | $1.92 | 21:00:07 28/03/2026 |
| 214 |  Mercado Bitcoin |
SNX/BRL | $0.2759 | $1.38 | 20:57:11 28/03/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $2,019.45 | $1.35 | 20:55:51 28/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.7193 | 20:43:35 28/03/2026 |
| 218 |  Giottus |
SNX/INR | $0.8644 | $0.6294 | 20:57:09 28/03/2026 |
| 219 | Crypto.com Exchange |
SNX/USD | $0.2801 | $0.2800 | 20:57:21 28/03/2026 |
| 220 |  QuickSwap |
SNX/DAI | $0.2874 | $0.1959 | 19:01:39 27/03/2026 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2814 | $0.01002 | 21:20:19 27/03/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.2853 | $0.0001763 | 20:57:08 28/03/2026 |
| 223 |  Poloniex |
SNX/USDT | $0.3128 | $0 | 20:54:07 28/03/2026 |
| 224 | HitBTC |
SNX/BTC | $0.2867 | $0 | 20:54:10 28/03/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.3925 | $0 | 20:59:53 28/03/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 20:59:53 28/03/2026 |
| 227 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 20:54:07 28/03/2026 |
| 228 | Independent Reserve |
SNX/NZD | $0.2794 | $0 | 21:00:12 28/03/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.2798 | $0 | 21:00:12 28/03/2026 |
| 230 |  Coinone |
SNX/KRW | $0.2953 | $0 | 20:59:55 28/03/2026 |
| 231 | OKX |
SNX/USDC | $0.3111 | $0 | 20:56:53 28/03/2026 |
| 232 |  ZebPay |
SNX/INR | $0.2965 | $0 | 20:54:07 28/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8433 | $0 | 20:54:08 28/03/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3228 | $0 | 21:00:13 28/03/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.2852 | $0 | 21:00:08 28/03/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.2864 | $0 | 20:57:09 28/03/2026 |
| 237 | CoinJar |
SNX/GBP | $0.3288 | $0 | 21:00:49 28/03/2026 |
| 238 | CoinJar |
SNX/USD | $0.3233 | $0 | 21:00:49 28/03/2026 |
| 239 | CoinJar |
SNX/USDC | $0.2959 | $0 | 21:00:49 28/03/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.2972 | $0 | 21:00:12 28/03/2026 |
| 241 | Giottus |
SNX/USDT | $0.2858 | $0 | 20:57:09 28/03/2026 |
| 242 | Bitazza |
SNX/BTC | $4.74 | $0 | 21:00:12 28/03/2026 |
| 243 |  PointPay |
SNX/USDT | $0.2938 | $0 | 20:57:11 28/03/2026 |
| 244 |  WOO X |
SNX/USDT | $0.2847 | $0 | 20:57:15 28/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4566 | $0 | 20:57:09 28/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1055 | $0 | 20:50:35 28/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,035.49 | $0 | 15:02:01 28/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1056 | $0 | 13:06:45 28/03/2026 |
| 249 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 21:00:15 28/03/2026 |
| 250 | ONUS Pro |
SNX/USDT | $0.2861 | $0 | 21:00:16 28/03/2026 |
| 251 | ONUS Pro |
SNX/VNDC | $0.2860 | $0 | 21:00:16 28/03/2026 |
| 252 |  Orderly |
SNX/USDC | $0.2830 | $0 | 21:03:15 28/03/2026 |
| 253 |  ADEN |
SNX/USDC | $0.2830 | $0 | 21:03:45 28/03/2026 |
| 254 | ADEN |
SNX/USDT | $0.2847 | $0 | 21:03:45 28/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 28/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,627,837 với tỷ giá $0.2838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.