Synthetix SNX
Xếp hạng #196
16:08:00 11/07/2026
Giá Synthetix (SNX)
$0.2324 3.83%
0.000003619 BTC
6,137 VND
Thấp: $0.2193
Cao: $0.2361
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2323 | $155,651,802 | 15:57:17 11/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2324 | $47,218,537 | 16:00:15 11/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2323 | $8,308,276 | 15:57:16 11/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,242,083 | 16:00:15 11/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2331 | $5,899,042 | 16:00:15 11/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2323 | $4,429,364 | 15:54:17 11/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2328 | $3,808,871 | 15:57:15 11/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2323 | $2,761,732 | 15:57:17 11/07/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2327 | $2,534,790 | 16:00:16 11/07/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2326 | $2,442,583 | 15:56:23 11/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2332 | $2,177,623 | 16:00:18 11/07/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2318 | $1,461,909 | 15:57:15 11/07/2026 |
| 13 | KuCoin |
SNX/USDT | $0.2323 | $1,405,494 | 15:57:18 11/07/2026 |
| 14 |  HTX |
SNX/USDT | $0.2328 | $1,385,409 | 15:59:54 11/07/2026 |
| 15 |  CRMClick |
SNX/USDT | $0.2321 | $1,384,566 | 15:54:07 11/07/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.2328 | $1,345,607 | 16:00:16 11/07/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.2328 | $1,345,607 | 16:00:17 11/07/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2338 | $1,214,349 | 16:00:07 11/07/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2318 | $1,180,079 | 15:57:16 11/07/2026 |
| 20 |  YEX |
SNX/USDT | $0.2328 | $1,179,459 | 16:00:17 11/07/2026 |
| 21 |  SunX |
SNX/USDT | $0.2318 | $1,177,014 | 16:03:16 11/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2312 | $971,427 | 15:57:15 11/07/2026 |
| 23 |  Ourbit |
SNX/USDT | $0.2323 | $941,341 | 15:57:16 11/07/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2331 | $931,976 | 16:00:15 11/07/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2320 | $928,813 | 15:54:22 11/07/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2325 | $903,288 | 15:57:15 11/07/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2329 | $894,610 | 16:00:15 11/07/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2318 | $851,664 | 15:57:07 11/07/2026 |
| 29 | Binance |
SNX/USDT | $0.2328 | $851,590 | 15:56:54 11/07/2026 |
| 30 |  P2B |
SNX/USDT | $0.2328 | $779,039 | 15:57:11 11/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2322 | $613,520 | 15:57:20 11/07/2026 |
| 32 | CoinW |
SNX/USDT | $0.2339 | $588,593 | 15:45:11 11/07/2026 |
| 33 |  BtcTurk | Kripto |
SNX/TRY | $0.2323 | $573,789 | 15:59:23 11/07/2026 |
| 34 |  BiFinance |
SNX/USDT | $0.2328 | $561,776 | 15:57:10 11/07/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2318 | $512,516 | 15:57:12 11/07/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.2318 | $506,884 | 15:57:09 11/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2321 | $489,051 | 15:57:17 11/07/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.2324 | $461,966 | 16:00:08 11/07/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2324 | $461,964 | 16:00:12 11/07/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2323 | $455,783 | 15:57:40 11/07/2026 |
| 41 | BVOX |
SNX/USDT | $0.2328 | $452,446 | 15:57:11 11/07/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2323 | $448,002 | 15:57:16 11/07/2026 |
| 43 |  Bybit |
SNX/USDT | $0.2323 | $439,878 | 15:54:16 11/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2328 | $425,993 | 15:57:09 11/07/2026 |
| 45 |  SuperEx |
SNX/USDT | $0.2323 | $424,007 | 15:57:12 11/07/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,163 | 16:00:17 11/07/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2308 | $402,759 | 15:57:09 11/07/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2318 | $370,266 | 15:57:08 11/07/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2326 | $362,492 | 16:00:16 11/07/2026 |
| 50 | WhiteBIT |
SNX/USDT | $0.2318 | $354,262 | 15:57:11 11/07/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2324 | $291,420 | 15:57:26 11/07/2026 |
| 52 |  Paribu |
SNX/TRY | $0.2324 | $283,284 | 16:02:53 11/07/2026 |
| 53 | Binance |
SNX/TRY | $0.2326 | $262,950 | 15:56:54 11/07/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2324 | $249,126 | 15:57:17 11/07/2026 |
| 55 |  BloFin |
SNX/USDT | $0.2308 | $241,604 | 15:54:10 11/07/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2324 | $231,666 | 15:57:16 11/07/2026 |
| 57 |  Bitcastle |
SNX/USDT | $0.2328 | $231,664 | 16:00:19 11/07/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2338 | $228,040 | 16:00:08 11/07/2026 |
| 59 | P2B |
SNX/USD | $0.2330 | $226,531 | 15:57:11 11/07/2026 |
| 60 |  OKX |
SNX/USDT | $0.2323 | $225,386 | 15:56:24 11/07/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2323 | $203,923 | 15:57:16 11/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2326 | $198,761 | 15:57:08 11/07/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2323 | $195,579 | 15:57:12 11/07/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.2326 | $191,209 | 16:00:07 11/07/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2338 | $180,466 | 16:00:08 11/07/2026 |
| 66 | Ourbit |
SNX/USDT | $0.2323 | $173,883 | 15:51:07 11/07/2026 |
| 67 |  Gate |
SNX/USDT | $0.2317 | $171,893 | 15:54:19 11/07/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2328 | $169,429 | 15:57:08 11/07/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 70 |  Bitget |
SNX/USDT | $0.2321 | $159,366 | 15:54:15 11/07/2026 |
| 71 |  Cofinex |
SNX/USDT | $0.2321 | $159,294 | 16:00:31 11/07/2026 |
| 72 | Bitget |
SNX/USDT | $0.2325 | $155,840 | 15:54:10 11/07/2026 |
| 73 |  CEEX exchange |
SNX/USDT | $0.2328 | $145,077 | 16:00:08 11/07/2026 |
| 74 | BlockFin |
SNX/USDT | $0.2322 | $142,561 | 15:57:15 11/07/2026 |
| 75 | Phemex |
SNX/USDT | $0.2328 | $133,667 | 15:57:16 11/07/2026 |
| 76 |  Zoomex |
SNX/USDT | $0.2323 | $131,953 | 15:57:15 11/07/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.2328 | $128,123 | 16:00:16 11/07/2026 |
| 78 |  Biconomy.com |
SNX/USDC | $0.2335 | $127,420 | 15:48:12 11/07/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2328 | $124,545 | 15:57:12 11/07/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.2326 | $114,256 | 15:57:13 11/07/2026 |
| 81 | Bybit |
SNX/USDT | $0.2324 | $111,205 | 15:54:08 11/07/2026 |
| 82 |  Picol |
SNX/USDT | $0.2328 | $110,029 | 16:00:07 11/07/2026 |
| 83 | Binance |
SNX/USDC | $0.2330 | $95,916.24 | 15:56:32 11/07/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2329 | $93,040.89 | 16:00:07 11/07/2026 |
| 85 | MEXC |
SNX/USDT | $0.2325 | $92,441.35 | 15:54:07 11/07/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2318 | $87,473.20 | 15:57:10 11/07/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2338 | $86,031.95 | 15:57:10 11/07/2026 |
| 88 |  Azbit |
SNX/USDT | $0.2326 | $85,326.38 | 15:57:11 11/07/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.2324 | $82,527.85 | 16:00:08 11/07/2026 |
| 90 |  BitTap |
SNX/USDT | $0.2328 | $78,099.12 | 15:57:16 11/07/2026 |
| 91 | Azbit |
SNX/BTC | $0.2247 | $75,345.65 | 15:57:11 11/07/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2318 | $74,905.57 | 15:57:11 11/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2308 | $63,503.27 | 15:57:08 11/07/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2328 | $61,681.35 | 16:00:08 11/07/2026 |
| 95 | MEXC |
SNX/USDC | $0.2329 | $56,695.88 | 15:54:07 11/07/2026 |
| 96 |  EasiCoin |
SNX/USDT | $0.2348 | $53,773.47 | 16:00:07 11/07/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.2327 | $52,560.24 | 15:57:10 11/07/2026 |
| 98 | Cofinex |
SNX/USDT | $0.2330 | $51,374.10 | 16:00:28 11/07/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2328 | $47,346.80 | 15:57:08 11/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2338 | $46,132.77 | 16:00:08 11/07/2026 |
| 101 |  AlphaX |
SNX/USDT | $0.2327 | $43,236.92 | 16:00:16 11/07/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2348 | $42,025.50 | 16:00:07 11/07/2026 |
| 103 |  Coinbase Exchange |
SNX/USD | $0.2330 | $39,161.15 | 15:56:29 11/07/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2328 | $36,935.21 | 16:00:15 11/07/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2328 | $36,263.81 | 15:57:12 11/07/2026 |
| 106 | Pionex |
SNX/USDT | $0.2324 | $34,622.98 | 15:57:16 11/07/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2328 | $33,835.29 | 15:54:10 11/07/2026 |
| 108 | BloFin |
SNX/USDT | $0.2325 | $32,216.35 | 15:54:16 11/07/2026 |
| 109 | Gate |
SNX/USDT | $0.2340 | $30,179.72 | 15:56:24 11/07/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2324 | $29,292.77 | 16:00:08 11/07/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2298 | $29,081.80 | 16:00:07 11/07/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.2325 | $28,576.72 | 15:59:23 11/07/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2328 | $26,740.83 | 16:00:07 11/07/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,798.86 | $26,530.73 | 15:49:59 11/07/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2332 | $22,627.76 | 15:48:08 11/07/2026 |
| 116 |  Kraken |
SNX/USD | $0.2334 | $21,942.89 | 15:59:55 11/07/2026 |
| 117 | BTSE |
SNX/USDT | $0.2330 | $20,424.94 | 15:57:15 11/07/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.08 | 16:00:09 11/07/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2335 | $20,363.53 | 16:00:12 11/07/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2335 | $20,361.23 | 16:00:08 11/07/2026 |
| 121 | KuCoin |
SNX/ETH | $0.2341 | $20,026.86 | 15:56:23 11/07/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2288 | $18,673.58 | 15:59:53 11/07/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,798.28 | $14,599.66 | 15:58:45 11/07/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2325 | $13,632.70 | 15:57:11 11/07/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $12,667.35 | 15:48:35 11/07/2026 |
| 126 | Kraken |
SNX/EUR | $0.2336 | $12,526.76 | 15:59:25 11/07/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2336 | $12,109.62 | 16:00:07 11/07/2026 |
| 128 |  CoinEx |
SNX/USDT | $0.2331 | $11,448.77 | 15:59:23 11/07/2026 |
| 129 | BYDFi |
SNX/USDT | $0.2324 | $11,255.51 | 16:00:15 11/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2328 | $10,730.47 | 16:00:07 11/07/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2337 | $9,955.94 | 15:57:47 11/07/2026 |
| 132 |  LATOKEN |
SNX/USDT | $0.2337 | $9,061.45 | 15:51:07 11/07/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.2329 | $9,008.74 | 15:56:59 11/07/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2335 | $8,615.88 | 16:00:11 11/07/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2325 | $8,615.74 | 15:57:07 11/07/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2335 | $8,615.52 | 16:00:07 11/07/2026 |
| 137 |  CEX.IO |
SNX/USDT | $0.2330 | $8,267.31 | 16:00:12 11/07/2026 |
| 138 |  PointPay |
SNX/USDT | $0.2324 | $6,662.14 | 15:54:10 11/07/2026 |
| 139 |  Upbit |
SNX/BTC | $0.2288 | $6,177.11 | 15:56:23 11/07/2026 |
| 140 |  Kanga Exchange |
SNX/USDT | $0.2318 | $5,691.73 | 16:00:07 11/07/2026 |
| 141 |  Niza.io |
SNX/USD | $0.2334 | $5,405.81 | 15:57:11 11/07/2026 |
| 142 | MEXC |
SNX/ETH | $0.2327 | $4,698.55 | 15:54:07 11/07/2026 |
| 143 | OKX |
SNX/USDC | $0.2340 | $4,632.30 | 15:56:24 11/07/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2328 | $4,320.89 | 16:00:12 11/07/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.06 | 16:00:15 11/07/2026 |
| 146 |  Aster |
SNX/USDT | $0.2318 | $3,692.77 | 15:54:15 11/07/2026 |
| 147 |  Bitso |
SNX/USD | $0.2339 | $3,675.44 | 15:59:53 11/07/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2329 | $3,242.97 | 15:57:11 11/07/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2336 | $3,084.85 | 15:57:11 11/07/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2359 | $2,399.91 | 15:56:29 11/07/2026 |
| 151 | KuCoin |
SNX/BTC | $0.2318 | $2,174.34 | 15:56:53 11/07/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2333 | $2,017.45 | 16:00:09 11/07/2026 |
| 153 |  Dzengi.com |
SNX/USD | $0.2310 | $1,991.48 | 16:00:08 11/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,989.86 | 15:51:15 11/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2330 | $1,895.44 | 15:48:59 11/07/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2328 | $1,746.86 | 16:00:16 11/07/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2328 | $1,700.45 | 16:00:12 11/07/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2328 | $1,700.15 | 16:00:08 11/07/2026 |
| 159 |  WEEX |
SNX/USDT | $0.2328 | $1,637.84 | 15:57:09 11/07/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2318 | $1,104.73 | 15:57:12 11/07/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.2328 | $1,034.94 | 16:00:12 11/07/2026 |
| 162 | OKX |
SNX/TRY | $0.2362 | $914.83 | 15:56:24 11/07/2026 |
| 163 |  XBO.com |
SNX/USDT | $0.2364 | $829.90 | 16:00:07 11/07/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08016 | $807.85 | 14:51:58 11/07/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,225.65 | $763.09 | 15:34:11 11/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2336 | $736.75 | 15:33:11 11/07/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2343 | $724.18 | 15:57:11 11/07/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $0.9964 | $705.14 | 15:42:25 11/07/2026 |
| 169 |  Flipster |
SNX/USDT | $0.2328 | $701.15 | 16:00:15 11/07/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2342 | $575.78 | 16:00:10 11/07/2026 |
| 171 | TRIV |
SNX/USDT | $0.2328 | $572.31 | 16:00:10 11/07/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2250 | $553.39 | 16:02:23 11/07/2026 |
| 173 | Bitazza |
SNX/THB | $0.2333 | $451.25 | 16:00:08 11/07/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.2328 | $439.21 | 15:57:07 11/07/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.2428 | $432.76 | 15:57:11 11/07/2026 |
| 176 |  Bitstamp by Robinhood |
SNX/EUR | $0.2282 | $420.47 | 15:59:53 11/07/2026 |
| 177 |  Bitkub |
SNX/THB | $0.2327 | $381.11 | 15:57:08 11/07/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.5987 | $363.65 | 16:00:07 11/07/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.2328 | $298.02 | 15:57:11 11/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,796.63 | $210.15 | 15:50:37 11/07/2026 |
| 181 | OKX |
SNX/EUR | $0.2329 | $160.21 | 15:56:24 11/07/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2301 | $139.74 | 15:57:12 11/07/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $127.27 | 15:58:45 11/07/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2344 | $119.96 | 14:47:10 11/07/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.2328 | $101.36 | 15:57:11 11/07/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2329 | $72.70 | 07:13:22 11/07/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 16:03:15 11/07/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08016 | $59.65 | 14:54:38 11/07/2026 |
| 189 | OKX |
SNX/USD | $0.2317 | $34.79 | 15:56:24 11/07/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2336 | $27.80 | 16:00:12 11/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2088 | $26.78 | 16:00:08 11/07/2026 |
| 192 | CEX.IO |
SNX/USDC | $0.2335 | $22.88 | 16:00:12 11/07/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2087 | $22.59 | 16:00:08 11/07/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2338 | $20.60 | 16:00:12 11/07/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:00:08 11/07/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2325 | $16.77 | 14:58:11 11/07/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.2342 | $15.80 | 16:00:14 11/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,799.61 | $8.25 | 22:37:50 10/07/2026 |
| 199 |  WazirX |
SNX/USDT | $0.2278 | $5.16 | 16:00:12 11/07/2026 |
| 200 |  dYdX v4 |
SNX/USD | $0.2317 | $4.63 | 16:04:20 11/07/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.2323 | $4.61 | 15:57:11 11/07/2026 |
| 202 | Unocoin |
SNX/INR | $0.5129 | $2.21 | 16:00:08 11/07/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,796.49 | $2.19 | 15:50:49 11/07/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4996 | 22:35:38 10/07/2026 |
| 205 | Crypto.com Exchange |
SNX/USD | $0.2315 | $0.4600 | 14:48:22 11/07/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.2283 | $0.2731 | 16:00:12 11/07/2026 |
| 207 |  Bitbns |
SNX/INR | $0.7850 | $0.1021 | 15:54:11 11/07/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 15:59:23 11/07/2026 |
| 209 | HitBTC |
SNX/BTC | $0.2408 | $0 | 16:00:07 11/07/2026 |
| 210 | HitBTC |
SNX/USDC | $0.2252 | $0 | 16:00:07 11/07/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 15:59:23 11/07/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2076 | $0 | 16:00:08 11/07/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2076 | $0 | 16:00:08 11/07/2026 |
| 214 |  Coinone |
SNX/KRW | $0.2355 | $0 | 15:59:53 11/07/2026 |
| 215 |  Korbit |
SNX/KRW | $0.2141 | $0 | 16:00:07 11/07/2026 |
| 216 |  ZebPay |
SNX/INR | $0.2462 | $0 | 16:00:11 11/07/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 16:00:07 11/07/2026 |
| 218 |  CoinJar |
SNX/AUD | $0.2406 | $0 | 16:00:26 11/07/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3321 | $0 | 16:00:26 11/07/2026 |
| 220 | CoinJar |
SNX/USD | $0.2496 | $0 | 16:00:26 11/07/2026 |
| 221 | CoinJar |
SNX/USDC | $0.2326 | $0 | 16:00:26 11/07/2026 |
| 222 |  Giottus |
SNX/INR | $0.2407 | $0 | 16:00:12 11/07/2026 |
| 223 | Giottus |
SNX/USDT | $0.2338 | $0 | 16:00:12 11/07/2026 |
| 224 | Bitazza |
SNX/BTC | $4.55 | $0 | 16:00:08 11/07/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2329 | $0 | 16:00:15 11/07/2026 |
| 226 |  Young Platform |
SNX/EUR | $0.2327 | $0 | 15:54:10 11/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2320 | $0 | 16:03:56 11/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2329 | $0 | 16:00:11 11/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2439 | $0 | 16:03:16 11/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 11/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,651,802 với tỷ giá $0.2323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.