Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,745,129,164,320 Khối lượng (24h): $73,659,945,852 Thị phần: BTC: 58.8%, ETH: 11.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #285 11:19:00 20/09/2026
Giá Synthetix (SNX)
$0.2245 -1.19%
0.000002791 BTC 5,813 VND
Thấp: $0.2215 Cao: $0.2322

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2243 $333,705,301 10:57:17 20/09/2026
2 LBank LBank SNX/USDT $0.2243 $7,060,973 10:57:16 20/09/2026
3 Binance Binance SNX/USDT $0.2240 $3,807,104 10:54:17 20/09/2026
4 OrangeX OrangeX SNX/USDT $0.2239 $3,325,183 10:57:15 20/09/2026
5 BingX BingX SNX/USDT $0.2242 $2,321,163 10:57:18 20/09/2026
6 BVOX BVOX SNX/USDT $0.2242 $2,291,203 10:57:15 20/09/2026
7 KuCoin KuCoin SNX/USDT $0.2242 $1,786,323 10:57:18 20/09/2026
8 Koinbay Koinbay SNX/USDT $0.2239 $1,365,294 11:00:15 20/09/2026
9 CoinW CoinW SNX/USDT $0.2242 $1,292,270 10:57:18 20/09/2026
10 HTX HTX SNX/USDT $0.2234 $1,147,894 10:59:54 20/09/2026
11 Binance Binance SNX/USDT $0.2244 $812,560 10:56:42 20/09/2026
12 CoinChief CoinChief SNX/USDT $0.2249 $684,824 10:57:12 20/09/2026
13 Phemex Phemex SNX/USDT $0.1998 $557,776 13:57:09 16/09/2026
14 P2B P2B SNX/USDT $0.2239 $555,887 10:57:11 20/09/2026
15 Bybit Bybit SNX/USDT $0.2240 $496,496 10:54:17 20/09/2026
16 Toobit Toobit SNX/USDT $0.2242 $431,746 10:57:16 20/09/2026
17 Hyperliquid Hyperliquid SNX/USDC $0.2246 $424,105 10:57:26 20/09/2026
18 BTCC BTCC SNX/USDT $0.2244 $407,063 10:57:09 20/09/2026
19 XT.COM XT.COM SNX/USDT $0.2242 $385,189 10:57:43 20/09/2026
20 P2B P2B SNX/USD $0.2240 $379,280 10:57:11 20/09/2026
21 Hotcoin Hotcoin SNX/USDT $0.2241 $328,930 10:57:19 20/09/2026
22 CoinW CoinW SNX/USDT $0.2243 $312,705 10:57:10 20/09/2026
23 Bitunix Bitunix SNX/USDT $0.2239 $294,662 10:51:17 20/09/2026
24 MEXC MEXC SNX/USDT $0.2243 $282,432 10:57:15 20/09/2026
25 Bitbase Bitbase SNX/USDT $0.2235 $248,197 10:45:18 20/09/2026
26 OKX OKX SNX/USDT $0.2245 $244,237 10:56:23 20/09/2026
27 Bitbase Bitbase SNX/USDT $0.2242 $229,865 10:54:11 20/09/2026
28 BTSE BTSE SNX/USDT $0.2240 $224,055 10:57:18 20/09/2026
29 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2216 $218,508 10:58:23 20/09/2026
30 Azbit Azbit SNX/USDT $0.2214 $210,788 10:48:11 20/09/2026
31 LBank LBank SNX/USDT $0.2247 $196,987 10:57:10 20/09/2026
32 Bitrue Bitrue SNX/USDT $0.2242 $192,099 10:57:17 20/09/2026
33 Bithumb Bithumb SNX/KRW $0.2756 $178,468 10:59:53 20/09/2026
34 Bybit Bybit SNX/USDT $0.2238 $165,792 10:54:12 20/09/2026
35 XT.COM XT.COM SNX/USDT $0.2249 $161,998 10:57:11 20/09/2026
36 Biconomy.com Biconomy.com SNX/USDC $0.2246 $161,222 10:57:09 20/09/2026
37 Coinbase Exchange Coinbase Exchange SNX/USD $0.2234 $158,952 10:56:29 20/09/2026
38 Zoomex Zoomex SNX/USDT $0.2243 $148,907 11:00:15 20/09/2026
39 Ourbit Ourbit SNX/USDT $0.2244 $138,124 10:57:08 20/09/2026
40 BloFin BloFin SNX/USDT $0.2239 $130,031 10:48:07 20/09/2026
41 Pionex Pionex SNX/USDT $0.2239 $122,351 10:57:10 20/09/2026
42 Gate Gate SNX/USDT $0.2239 $118,584 10:54:20 20/09/2026
43 Binance Binance SNX/TRY $0.2223 $99,498.33 10:56:54 20/09/2026
44 LATOKEN LATOKEN SNX/USDT $0.2220 $92,627.84 10:57:09 20/09/2026
45 Bitget Bitget SNX/USDT $0.2237 $90,143.32 10:56:53 20/09/2026
46 Bitunix Bitunix SNX/USDT $0.2241 $85,230.43 10:51:07 20/09/2026
47 Binance TR Binance TR SNX/TRY $0.2223 $85,027.19 10:57:10 20/09/2026
48 Azbit Azbit SNX/BTC $0.2170 $75,942.14 10:48:11 20/09/2026
49 Paribu Paribu SNX/TRY $0.2213 $74,821.75 11:02:53 20/09/2026
50 KuCoin KuCoin SNX/USDT $0.2235 $72,953.11 10:59:23 20/09/2026
51 MEXC MEXC SNX/USDT $0.2243 $69,187.92 10:54:07 20/09/2026
52 MEXC MEXC SNX/USDC $0.2243 $55,316.83 10:54:07 20/09/2026
53 BingX BingX SNX/USDT $0.2245 $52,291.65 10:57:08 20/09/2026
54 Gate Gate SNX/USDT $0.2240 $48,865.96 10:56:24 20/09/2026
55 x.me Exchange x.me Exchange SNX/USDT $0.2245 $46,014.39 10:57:10 20/09/2026
56 Binance Binance SNX/USDC $0.2245 $45,772.46 10:56:42 20/09/2026
57 WhiteBIT WhiteBIT SNX/USDT $0.2229 $45,541.67 10:48:07 20/09/2026
58 Bit2Me Bit2Me SNX/EUR $0.2237 $44,611.79 10:57:08 20/09/2026
59 Kraken Kraken SNX/EUR $0.2237 $44,029.41 10:59:54 20/09/2026
60 BiFinance BiFinance SNX/USDT $0.2244 $41,872.69 10:57:08 20/09/2026
61 KCEX KCEX SNX/USDT $0.2246 $33,303.78 10:57:09 20/09/2026
62 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2236 $32,115.63 10:56:29 20/09/2026
63 OKX OKX SNX/USDC $0.2236 $31,100.86 10:56:23 20/09/2026
64 Kraken Kraken SNX/USD $0.2229 $29,597.22 10:59:24 20/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2229 $26,692.98 10:59:53 20/09/2026
66 Bitvavo Bitvavo SNX/EUR $0.2237 $25,805.39 10:57:12 20/09/2026
67 BloFin BloFin SNX/USDT $0.2234 $24,534.10 10:48:16 20/09/2026
68 Hibt Hibt SNX/USDT $0.2242 $24,462.75 10:54:08 20/09/2026
69 Pionex Pionex SNX/USDT $0.2243 $21,182.74 10:57:16 20/09/2026
70 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $14,285.72 10:54:13 20/09/2026
71 Upbit Upbit SNX/BTC $0.2209 $13,804.05 10:56:23 20/09/2026
72 Everything.inc Everything.inc SNX/USDT $0.2237 $12,991.69 10:57:09 20/09/2026
73 PointPay PointPay SNX/USDT $0.2246 $12,856.16 10:57:15 20/09/2026
74 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2244 $12,261.83 10:56:29 20/09/2026
75 KuCoin KuCoin SNX/BTC $0.2229 $8,659.13 10:59:23 20/09/2026
76 WEEX WEEX SNX/USDT $0.2244 $7,851.84 10:57:13 20/09/2026
77 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,585.18 $7,546.46 10:55:47 20/09/2026
78 Uniswap v2 Uniswap v2 SNX/WETH $0.2243 $7,390.67 10:55:23 20/09/2026
79 CEX.IO CEX.IO SNX/USDT $0.2240 $5,532.61 10:54:08 20/09/2026
80 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,586.54 $5,148.38 10:59:01 20/09/2026
81 Binance TH Binance TH SNX/USDT $0.2244 $3,785.02 10:57:09 20/09/2026
82 OKX OKX SNX/EUR $0.2229 $2,807.37 10:56:23 20/09/2026
83 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2240 $2,744.43 10:57:08 20/09/2026
84 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2275 $1,822.24 10:30:16 20/09/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2240 $1,779.14 10:30:23 20/09/2026
86 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2247 $1,718.30 10:57:08 20/09/2026
87 OKX OKX SNX/USD $0.2259 $1,566.20 10:56:23 20/09/2026
88 BTSE BTSE SNX/USDT $0.2243 $954.01 10:57:09 20/09/2026
89 Bitkub Bitkub SNX/THB $0.2216 $892.57 10:57:09 20/09/2026
90 Bitrue Bitrue SNX/USDT $0.2242 $818.70 10:57:11 20/09/2026
91 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $778.83 10:59:25 20/09/2026
92 Tokocrypto Tokocrypto SNX/USDT $0.2244 $629.10 10:57:09 20/09/2026
93 Indodax Indodax SNX/IDR $0.2186 $473.62 11:02:25 20/09/2026
94 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1040 $287.91 10:16:10 20/09/2026
95 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $267.04 10:55:55 20/09/2026
96 Binance.US Binance.US SNX/USDT $0.2328 $264.03 10:59:23 20/09/2026
97 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,221.82 $258.24 10:47:29 20/09/2026
98 Aster Aster SNX/USDT $0.2269 $248.85 10:54:15 20/09/2026
99 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2256 $177.78 09:15:00 20/09/2026
100 Bancor Network Bancor Network SNX/BNT $0.2809 $160.43 10:57:11 20/09/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2032 $131.99 10:59:23 20/09/2026
102 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2237 $100.32 09:56:45 20/09/2026
103 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $64.76 10:56:01 20/09/2026
104 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1040 $61.99 10:02:36 20/09/2026
105 ShibaSwap ShibaSwap SNX/WETH $0.2237 $30.47 10:37:35 20/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2240 $30.47 10:16:11 20/09/2026
107 CEX.IO CEX.IO SNX/EUR $0.2242 $29.32 10:54:08 20/09/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,584.54 $28.41 08:03:01 20/09/2026
109 CEX.IO CEX.IO SNX/USD $0.2245 $23.67 10:54:08 20/09/2026
110 CEX.IO CEX.IO SNX/USDC $0.2245 $18.85 10:54:08 20/09/2026
111 WOO X WOO X SNX/USDT $0.2244 $8.96 11:00:15 20/09/2026
112 BVOX BVOX SNX/USDT $0.2244 $4.86 10:57:12 20/09/2026
113 Deepcoin Deepcoin SNX/USDT $0.2245 $4.83 10:57:10 20/09/2026
114 Velodrome Finance Velodrome Finance WETH/SNX $2,595.33 $1.74 10:59:25 20/09/2026
115 Poloniex Poloniex SNX/USDT $0.2659 $0.9996 10:59:53 20/09/2026
116 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2323 $0.4437 11:00:08 20/09/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 10:59:53 20/09/2026
118 Coinone Coinone SNX/KRW $0.1806 $0 10:59:53 20/09/2026
119 Korbit Korbit SNX/KRW $0.1882 $0 11:00:09 20/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 20/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,705,301 với tỷ giá $0.2243.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá