Synthetix SNX
Xếp hạng #174
22:18:00 08/12/2025
Giá Synthetix (SNX)
$0.4985 3.02%
0.000005510 BTC
13,471 VND
Thấp: $0.4769
Cao: $0.5052
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5043 | $169,998,806 | 21:54:18 08/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5031 | $73,003,730 | 22:00:16 08/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5031 | $19,143,193 | 22:00:17 08/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5056 | $18,416,226 | 21:57:17 08/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.5053 | $11,120,378 | 21:54:17 08/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.5030 | $10,908,871 | 21:57:15 08/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.5020 | $10,081,739 | 21:57:15 08/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,247,786 | 21:57:15 08/12/2025 |
| 9 |  WhiteBIT |
SNX/USDT | $0.4981 | $7,966,129 | 21:42:15 08/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5040 | $7,566,509 | 21:57:16 08/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5033 | $6,664,772 | 21:54:16 08/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.5041 | $6,488,190 | 22:00:21 08/12/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.5031 | $6,303,531 | 22:00:16 08/12/2025 |
| 14 |  Batonex |
SNX/USDT | $0.5041 | $5,785,518 | 22:00:17 08/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.5037 | $5,522,603 | 21:55:52 08/12/2025 |
| 16 |  Bybit |
SNX/USDT | $0.5051 | $3,878,031 | 21:54:16 08/12/2025 |
| 17 |  BVOX |
SNX/USDT | $0.5030 | $3,691,329 | 21:57:15 08/12/2025 |
| 18 |  Extended |
SNX/USD | $0.5015 | $2,552,962 | 22:03:16 08/12/2025 |
| 19 |  BitTap |
SNX/USDT | $0.5045 | $2,356,323 | 22:00:20 08/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.5041 | $2,264,448 | 22:00:17 08/12/2025 |
| 21 |  SunX |
SNX/USDT | $0.5045 | $2,262,443 | 22:03:17 08/12/2025 |
| 22 |  YEX |
SNX/USDT | $0.5020 | $2,242,353 | 21:57:17 08/12/2025 |
| 23 |  CRMClick |
SNX/USDT | $0.5028 | $1,912,376 | 22:00:07 08/12/2025 |
| 24 |  HTX |
SNX/USDT | $0.5021 | $1,909,449 | 21:59:25 08/12/2025 |
| 25 |  MEXC |
SNX/USDT | $0.5040 | $1,891,479 | 21:57:15 08/12/2025 |
| 26 | Binance |
SNX/USDT | $0.5041 | $1,848,379 | 21:56:54 08/12/2025 |
| 27 |  BiKing |
SNX/USDT | $0.5051 | $1,822,471 | 21:54:08 08/12/2025 |
| 28 |  Gems Trade |
SNX/USDT | $0.5043 | $1,738,301 | 22:00:13 08/12/2025 |
| 29 | OKX |
SNX/USDT | $0.5035 | $1,731,182 | 21:56:53 08/12/2025 |
| 30 |  Hotcoin |
SNX/USDT | $0.5020 | $1,581,830 | 21:57:18 08/12/2025 |
| 31 |  CZR Exchange |
SNX/USDT | $0.5031 | $1,530,464 | 22:00:16 08/12/2025 |
| 32 |  Zedxion Exchange |
SNX/USDT | $0.5021 | $1,523,309 | 21:57:16 08/12/2025 |
| 33 |  Toobit |
SNX/USDT | $0.5020 | $1,371,109 | 21:57:17 08/12/2025 |
| 34 |  Zoomex |
SNX/USDT | $0.5051 | $1,163,409 | 21:54:17 08/12/2025 |
| 35 | WhiteBIT |
SNX/USDT | $0.5051 | $1,144,000 | 21:45:07 08/12/2025 |
| 36 |  AstralX |
SNX/USDT | $0.5048 | $1,017,237 | 21:54:11 08/12/2025 |
| 37 |  BTSE |
SNX/USDT | $0.5020 | $980,957 | 21:57:15 08/12/2025 |
| 38 |  BITmarkets |
SNX/USDT | $0.5051 | $927,489 | 22:00:15 08/12/2025 |
| 39 |  B2Z Exchange |
SNX/USD | $0.5050 | $927,332 | 22:00:16 08/12/2025 |
| 40 |  Gate |
SNX/USDT | $0.5032 | $914,652 | 21:56:54 08/12/2025 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.5041 | $901,548 | 22:00:17 08/12/2025 |
| 42 |  BitbabyExchange |
SNX/USDT | $0.5031 | $895,419 | 22:00:15 08/12/2025 |
| 43 |  Bitrue |
SNX/USDT | $0.5024 | $878,726 | 21:57:17 08/12/2025 |
| 44 |  Cofinex |
SNX/USDT | $0.5026 | $872,192 | 22:00:17 08/12/2025 |
| 45 |  Bitget |
SNX/USDT | $0.5050 | $868,851 | 21:54:16 08/12/2025 |
| 46 |  Paribu |
SNX/TRY | $0.5041 | $835,436 | 21:58:53 08/12/2025 |
| 47 |  OneBullEx |
SNX/USDT | $0.5041 | $832,894 | 22:03:19 08/12/2025 |
| 48 | CoinW |
SNX/USDT | $0.5051 | $832,079 | 21:54:11 08/12/2025 |
| 49 |  Phemex |
SNX/USDT | $0.5021 | $812,667 | 21:57:08 08/12/2025 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.5019 | $726,460 | 21:59:27 08/12/2025 |
| 51 |  Globe Derivative Exchange |
SNX/USD | $0.5044 | $720,597 | 22:00:17 08/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.5030 | $718,331 | 21:57:16 08/12/2025 |
| 53 |  BitradeX |
SNX/USDT | $0.5061 | $716,570 | 21:54:11 08/12/2025 |
| 54 |  Bitunix |
SNX/USDT | $0.5030 | $638,159 | 21:57:16 08/12/2025 |
| 55 |  LeveX |
SNX/USDT | $0.5030 | $575,672 | 22:00:08 08/12/2025 |
| 56 | BVOX |
SNX/USDT | $0.5041 | $572,744 | 21:57:10 08/12/2025 |
| 57 | Bybit |
SNX/USDT | $0.5048 | $501,948 | 21:54:08 08/12/2025 |
| 58 |  Hyperliquid |
SNX/USD | $0.5032 | $469,348 | 21:57:16 08/12/2025 |
| 59 | MEXC |
SNX/USDT | $0.5055 | $427,503 | 21:48:07 08/12/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.5041 | $423,638 | 21:57:13 08/12/2025 |
| 61 |  LBank |
SNX/USDT | $0.5041 | $402,063 | 21:57:12 08/12/2025 |
| 62 |  XXKK |
SNX/USDT | $0.5041 | $401,205 | 21:57:07 08/12/2025 |
| 63 |  BYDFi |
SNX/USDT | $0.5061 | $379,697 | 21:54:11 08/12/2025 |
| 64 | BTCC |
SNX/USDT | $0.5040 | $372,966 | 21:57:08 08/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.5041 | $369,768 | 21:57:08 08/12/2025 |
| 66 | Darkex Exchange |
SNX/USDT | $0.5031 | $369,518 | 21:57:31 08/12/2025 |
| 67 |  CoinCatch |
SNX/USDT | $0.5033 | $369,497 | 22:00:15 08/12/2025 |
| 68 |  EdgeX |
SNX/USD | $0.5040 | $349,969 | 22:03:16 08/12/2025 |
| 69 |  Azbit |
SNX/USDT | $0.5051 | $328,792 | 21:54:07 08/12/2025 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.5050 | $318,868 | 21:56:59 08/12/2025 |
| 71 | TruBit Pro Exchange |
SNX/USDT | $0.5041 | $316,175 | 22:00:08 08/12/2025 |
| 72 | BITmarkets |
SNX/USD | $0.5050 | $312,829 | 22:00:12 08/12/2025 |
| 73 |  DigiFinex |
SNX/USDT | $0.5051 | $308,069 | 21:54:11 08/12/2025 |
| 74 | Binance |
SNX/TRY | $0.5057 | $299,928 | 21:56:54 08/12/2025 |
| 75 |  Bibox |
SNX/USDT | $0.5910 | $298,145 | 22:00:13 08/12/2025 |
| 76 | B2Z Exchange |
SNX/USD | $0.5030 | $298,080 | 22:00:09 08/12/2025 |
| 77 |  GroveX |
SNX/USDT | $0.5061 | $290,523 | 21:54:08 08/12/2025 |
| 78 |  Pionex |
SNX/USDT | $0.5041 | $287,038 | 21:57:08 08/12/2025 |
| 79 |  Coinbase International Exchange |
SNX/USDC | $0.5028 | $261,924 | 22:00:16 08/12/2025 |
| 80 |  Picol |
SNX/USDT | $0.5041 | $256,808 | 22:00:12 08/12/2025 |
| 81 |  Binance TR |
SNX/TRY | $0.5057 | $246,302 | 21:57:08 08/12/2025 |
| 82 |  BingX |
SNX/USDT | $0.5011 | $237,217 | 21:54:11 08/12/2025 |
| 83 |  Bitazza |
SNX/USDT | $0.5011 | $235,886 | 22:00:17 08/12/2025 |
| 84 |  BlockFin |
SNX/USDT | $0.5071 | $219,736 | 21:54:11 08/12/2025 |
| 85 | Gate |
SNX/USDT | $0.5044 | $216,749 | 21:54:19 08/12/2025 |
| 86 | BITmarkets |
SNX/USDT | $0.5001 | $206,745 | 22:00:12 08/12/2025 |
| 87 | B2Z Exchange |
SNX/USDT | $0.5000 | $206,234 | 22:00:09 08/12/2025 |
| 88 | BTSE |
SNX/USDT | $0.5000 | $205,557 | 21:57:07 08/12/2025 |
| 89 | Bitunix |
SNX/USDT | $0.5041 | $204,293 | 21:57:08 08/12/2025 |
| 90 | Coinlocally |
SNX/USDT | $0.5034 | $195,064 | 22:00:10 08/12/2025 |
| 91 | BlockFin |
SNX/USDT | $0.5033 | $191,854 | 21:54:16 08/12/2025 |
| 92 |  KCEX |
SNX/USDT | $0.5051 | $184,803 | 21:57:07 08/12/2025 |
| 93 |  Ourbit |
SNX/USDT | $0.5039 | $182,561 | 21:57:11 08/12/2025 |
| 94 |  Hibt |
SNX/USDT | $0.5031 | $172,922 | 21:57:07 08/12/2025 |
| 95 |  Tapbit |
SNX/USDT | $0.5041 | $164,686 | 21:57:07 08/12/2025 |
| 96 |  Dex-Trade |
SNX/USDT | $0.5041 | $161,374 | 21:48:14 08/12/2025 |
| 97 | Azbit |
SNX/BTC | $0.5030 | $157,599 | 21:54:07 08/12/2025 |
| 98 |  BitKan |
SNX/USDT | $0.5029 | $157,167 | 22:00:09 08/12/2025 |
| 99 | AscendEX |
SNX/USDT | $0.5051 | $152,237 | 21:57:07 08/12/2025 |
| 100 |  Bitvavo |
SNX/EUR | $0.5052 | $134,892 | 21:57:09 08/12/2025 |
| 101 |  CEEX exchange |
SNX/USDT | $0.5021 | $134,179 | 22:00:10 08/12/2025 |
| 102 |  BloFin |
SNX/USDT | $0.5051 | $133,205 | 21:57:07 08/12/2025 |
| 103 |  KuCoin |
SNX/USDT | $0.5056 | $128,132 | 21:54:19 08/12/2025 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.5031 | $121,022 | 21:57:08 08/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.5053 | $105,656 | 21:48:07 08/12/2025 |
| 106 |  SuperEx |
SNX/USDT | $0.5029 | $98,735.59 | 21:57:10 08/12/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $0.5021 | $94,406.87 | 22:00:07 08/12/2025 |
| 108 | Aivora Exchange |
SNX/USDT | $0.5041 | $94,169.05 | 22:00:12 08/12/2025 |
| 109 | KuCoin |
SNX/USDT | $0.5037 | $91,077.07 | 21:55:23 08/12/2025 |
| 110 | BloFin |
SNX/USDT | $0.5040 | $87,033.57 | 21:57:17 08/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.5031 | $82,561.41 | 22:00:11 08/12/2025 |
| 112 |  Bithumb |
SNX/KRW | $0.5091 | $82,109.76 | 21:59:23 08/12/2025 |
| 113 |  Kraken |
SNX/USD | $0.5030 | $75,520.84 | 21:59:24 08/12/2025 |
| 114 |  Coinstore |
SNX/USDT | $0.5021 | $74,292.23 | 21:57:15 08/12/2025 |
| 115 | LeveX |
SNX/USDT | $0.5030 | $72,513.51 | 22:00:16 08/12/2025 |
| 116 | Pionex |
SNX/USDT | $0.5030 | $69,648.38 | 21:57:16 08/12/2025 |
| 117 |  Dzengi.com |
SNX/USD | $0.5000 | $66,709.15 | 22:00:12 08/12/2025 |
| 118 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 119 |  ZKE |
SNX/USDT | $0.5031 | $61,362.14 | 22:00:11 08/12/2025 |
| 120 |  ICRYPEX |
SNX/USDT | $0.5071 | $58,541.89 | 22:00:10 08/12/2025 |
| 121 |  PointPay |
SNX/USDT | $0.5061 | $55,789.16 | 21:54:11 08/12/2025 |
| 122 | Kraken |
SNX/EUR | $0.5029 | $53,619.90 | 21:59:24 08/12/2025 |
| 123 |  Bit2Me |
SNX/EUR | $0.5029 | $51,324.94 | 21:57:07 08/12/2025 |
| 124 | Coinbase Exchange |
SNX/EUR | $0.5064 | $47,305.50 | 21:56:59 08/12/2025 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.5020 | $47,272.19 | 22:00:16 08/12/2025 |
| 126 | Bitcastle |
SNX/USDT | $0.5041 | $46,482.91 | 22:00:12 08/12/2025 |
| 127 |  BitDelta |
SNX/USDT | $0.5041 | $45,994.76 | 21:57:07 08/12/2025 |
| 128 |  P2B |
SNX/USDT | $0.5051 | $41,375.02 | 21:54:15 08/12/2025 |
| 129 | Binance |
SNX/USDC | $0.5040 | $38,611.82 | 21:56:54 08/12/2025 |
| 130 | Bitget |
SNX/USDT | $0.5045 | $34,187.49 | 21:54:11 08/12/2025 |
| 131 | CRMClick |
SNX/USDT | $0.5026 | $30,842.23 | 22:00:16 08/12/2025 |
| 132 | HTX |
SNX/USDT | $0.5034 | $29,850.81 | 21:57:25 08/12/2025 |
| 133 |  CoinChief |
SNX/USDT | $0.5031 | $28,892.24 | 22:00:08 08/12/2025 |
| 134 |  CoinEx |
SNX/USDT | $0.5036 | $28,131.25 | 21:59:23 08/12/2025 |
| 135 |  LATOKEN |
SNX/USDT | $0.9204 | $28,075.83 | 21:57:13 08/12/2025 |
| 136 |  Coincall |
SNX/USD | $0.5040 | $23,846.95 | 22:03:16 08/12/2025 |
| 137 |  BitStorage |
SNX/USDT | $0.5021 | $22,615.15 | 22:00:11 08/12/2025 |
| 138 |  Gleec BTC |
SNX/USDT | $0.5025 | $20,450.27 | 22:00:08 08/12/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.5044 | $20,446.10 | 21:57:11 08/12/2025 |
| 140 |  HitBTC |
SNX/USDT | $0.5025 | $20,427.96 | 22:00:11 08/12/2025 |
| 141 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $20,363.51 | 21:58:35 08/12/2025 |
| 142 |  Niza.io |
SNX/USD | $0.5030 | $18,620.47 | 22:00:08 08/12/2025 |
| 143 |  Paradex |
SNX/USD | $0.5048 | $17,549.24 | 22:03:16 08/12/2025 |
| 144 | BITmarkets |
SNX/USDC | $0.4980 | $17,157.73 | 22:00:12 08/12/2025 |
| 145 | B2Z Exchange |
SNX/USDC | $0.4980 | $17,116.74 | 22:00:09 08/12/2025 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.5061 | $16,932.64 | 21:56:28 08/12/2025 |
| 147 |  Kanga Exchange |
SNX/USDT | $0.5041 | $16,267.68 | 22:00:09 08/12/2025 |
| 148 | BtcTurk | Kripto |
SNX/USDT | $0.5049 | $16,145.16 | 21:59:27 08/12/2025 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,137.22 | $14,684.72 | 21:58:09 08/12/2025 |
| 150 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,126.67 | $14,430.09 | 22:00:47 08/12/2025 |
| 151 | BYDFi |
SNX/USDT | $0.5026 | $13,383.85 | 22:00:16 08/12/2025 |
| 152 | Niza.io |
SNX/EUR | $0.5027 | $13,098.62 | 22:00:08 08/12/2025 |
| 153 | P2B |
SNX/USD | $0.5050 | $12,854.34 | 21:54:15 08/12/2025 |
| 154 |  XBO.com |
SNX/USDT | $0.5031 | $12,762.72 | 22:00:10 08/12/2025 |
| 155 | Binance |
SNX/BTC | $0.5027 | $9,864.76 | 21:56:54 08/12/2025 |
| 156 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5013 | $9,814.98 | 21:57:47 08/12/2025 |
| 157 |  Koinpark |
SNX/USDT | $0.5031 | $9,545.53 | 22:00:11 08/12/2025 |
| 158 | CoinUp.io |
SNX/USDT | $0.5050 | $9,373.88 | 21:54:12 08/12/2025 |
| 159 |  Uniswap v2 |
SNX/WETH | $0.5023 | $7,796.94 | 21:59:35 08/12/2025 |
| 160 | HitBTC |
SNX/BTC | $0.5002 | $6,605.64 | 22:00:11 08/12/2025 |
| 161 |  Binance TH |
SNX/USDT | $0.5041 | $6,200.80 | 21:57:08 08/12/2025 |
| 162 |  dYdX v4 |
SNX/USD | $0.5030 | $6,198.38 | 22:04:20 08/12/2025 |
| 163 |  WEEX |
SNX/USDT | $0.5041 | $5,899.05 | 21:57:09 08/12/2025 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $5,379.72 | 21:57:33 08/12/2025 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.5074 | $4,899.12 | 21:54:11 08/12/2025 |
| 166 |  Bitkub |
SNX/THB | $0.5046 | $4,596.02 | 21:57:07 08/12/2025 |
| 167 |  Indodax |
SNX/IDR | $0.5013 | $4,145.62 | 21:59:24 08/12/2025 |
| 168 |  Bitso |
SNX/USD | $0.4973 | $4,084.67 | 21:59:24 08/12/2025 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,647.24 | 21:59:19 08/12/2025 |
| 170 |  WOO X |
SNX/USDT | $0.5035 | $3,488.60 | 21:45:15 08/12/2025 |
| 171 |  Bitlo |
SNX/TRY | $0.5115 | $3,416.21 | 21:57:08 08/12/2025 |
| 172 |  Tokocrypto |
SNX/USDT | $0.5051 | $3,098.65 | 21:57:08 08/12/2025 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.5039 | $2,837.39 | 21:54:11 08/12/2025 |
| 174 |  TRIV |
SNX/IDR | $0.5030 | $2,346.81 | 22:00:21 08/12/2025 |
| 175 | TRIV |
SNX/USDT | $0.5021 | $2,346.55 | 22:00:21 08/12/2025 |
| 176 | Bitrue |
SNX/USDT | $0.5041 | $2,024.88 | 21:57:11 08/12/2025 |
| 177 | OKX |
SNX/USD | $0.5067 | $1,846.80 | 21:56:53 08/12/2025 |
| 178 | Velodrome v3 (Optimism) |
WETH/SNX | $3,138.52 | $1,412.72 | 21:59:19 08/12/2025 |
| 179 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4999 | $1,358.92 | 21:47:11 08/12/2025 |
| 180 |  CoinDCX |
SNX/INR | $0.5065 | $1,353.48 | 21:54:15 08/12/2025 |
| 181 | OKX |
SNX/EUR | $0.5037 | $1,215.87 | 21:56:53 08/12/2025 |
| 182 | KuCoin |
SNX/ETH | $0.5019 | $886.43 | 21:55:23 08/12/2025 |
| 183 | CoinDCX |
SNX/USDT | $0.5037 | $882.81 | 21:54:15 08/12/2025 |
| 184 |  Upbit |
SNX/BTC | $0.5092 | $874.26 | 21:56:53 08/12/2025 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.5016 | $702.28 | 21:54:17 08/12/2025 |
| 186 | PointPay |
SNX/USDC | $0.5039 | $634.04 | 21:54:11 08/12/2025 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $3,835.70 | $473.06 | 21:57:51 08/12/2025 |
| 188 |  Young Platform |
SNX/EUR | $0.5027 | $471.66 | 22:00:17 08/12/2025 |
| 189 |  Coins.ph |
SNX/PHP | $0.6220 | $377.84 | 22:00:11 08/12/2025 |
| 190 |  Unocoin |
SNX/INR | $1.11 | $266.22 | 21:54:15 08/12/2025 |
| 191 |  Coinone |
SNX/KRW | $0.5104 | $238.07 | 21:58:25 08/12/2025 |
| 192 |  Orderly |
SNX/USDC | $0.4810 | $200.11 | 22:03:17 08/12/2025 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.5021 | $165.29 | 21:53:38 08/12/2025 |
| 194 | Bitazza |
SNX/THB | $0.4943 | $160.64 | 22:00:17 08/12/2025 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $144.66 | 21:58:13 08/12/2025 |
| 196 | KuCoin |
SNX/BTC | $0.4977 | $143.63 | 21:55:23 08/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4998 | $131.72 | 21:58:35 08/12/2025 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1246 | $102.63 | 17:59:35 08/12/2025 |
| 199 |  Flipster |
SNX/USDT | $0.5041 | $89.77 | 22:00:17 08/12/2025 |
| 200 | Qmall Exchange |
SNX/BTC | $0.5025 | $81.67 | 22:00:11 08/12/2025 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.4958 | $68.96 | 21:57:07 08/12/2025 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.5000 | $63.85 | 18:02:57 08/12/2025 |
| 203 |  Bancor Network |
SNX/BNT | $0.7196 | $60.90 | 21:57:11 08/12/2025 |
| 204 |  ChangeNOW |
SNX/BTC | $0.4981 | $43.51 | 21:57:07 08/12/2025 |
| 205 |  NovaDAX |
SNX/BRL | $0.4869 | $41.36 | 22:00:08 08/12/2025 |
| 206 |  Binance.US |
SNX/USDT | $0.4840 | $30.10 | 21:59:23 08/12/2025 |
| 207 |  CEX.IO |
SNX/EUR | $0.5077 | $27.52 | 21:54:12 08/12/2025 |
| 208 | CEX.IO |
SNX/USDT | $0.5057 | $26.22 | 21:54:12 08/12/2025 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,150.90 | $26.10 | 19:43:26 08/12/2025 |
| 210 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 22:00:09 08/12/2025 |
| 211 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1246 | $22.76 | 19:11:25 08/12/2025 |
| 212 |  Foxbit |
SNX/BRL | $0.4946 | $22.50 | 22:00:11 08/12/2025 |
| 213 |  ZebPay |
SNX/INR | $0.5170 | $21.86 | 21:54:10 08/12/2025 |
| 214 | CEX.IO |
SNX/USDC | $0.5070 | $21.02 | 21:54:12 08/12/2025 |
| 215 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 21:54:15 08/12/2025 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.5030 | $19.43 | 21:42:45 08/12/2025 |
| 217 | CEX.IO |
SNX/USD | $0.5060 | $18.82 | 21:54:12 08/12/2025 |
| 218 |  Bitcoiva |
SNX/USDT | $0.5061 | $13.11 | 22:00:08 08/12/2025 |
| 219 |  GOPAX |
SNX/KRW | $0.5021 | $8.53 | 22:00:11 08/12/2025 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4897 | $7.96 | 00:34:05 08/12/2025 |
| 221 |  WazirX |
SNX/USDT | $0.4741 | $7.03 | 22:00:11 08/12/2025 |
| 222 |  Independent Reserve |
SNX/AUD | $0.4956 | $3.42 | 22:00:10 08/12/2025 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $2.74 | 16:58:55 08/12/2025 |
| 224 | Velodrome Finance |
WETH/SNX | $3,141.02 | $2.44 | 21:59:19 08/12/2025 |
| 225 | Uniswap v3 (Optimism) |
OP/SNX | $0.3242 | $0.8212 | 20:58:17 08/12/2025 |
| 226 |  QuickSwap |
SNX/DAI | $0.4867 | $0.7604 | 05:32:07 08/12/2025 |
| 227 |  Giottus |
SNX/INR | $0.5762 | $0.3740 | 21:45:12 08/12/2025 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4926 | $0.03032 | 11:26:39 08/12/2025 |
| 229 |  Deepcoin |
SNX/USDT | $0.5036 | $0.0003377 | 21:57:07 08/12/2025 |
| 230 |  Coinmetro |
SNX/USDT | $0.5036 | $0.00000001000 | 22:00:09 08/12/2025 |
| 231 |  Poloniex |
SNX/USDT | $0.5081 | $0 | 22:02:53 08/12/2025 |
| 232 | HitBTC |
SNX/USDC | $0.6320 | $0 | 22:00:11 08/12/2025 |
| 233 |  Bitstamp by Robinhood |
SNX/EUR | $0.4796 | $0 | 21:59:23 08/12/2025 |
| 234 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 21:59:23 08/12/2025 |
| 235 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 22:00:07 08/12/2025 |
| 236 | Independent Reserve |
SNX/NZD | $0.4985 | $0 | 22:00:10 08/12/2025 |
| 237 | Independent Reserve |
SNX/USD | $0.4995 | $0 | 22:00:10 08/12/2025 |
| 238 |  Korbit |
SNX/KRW | $0.4982 | $0 | 21:54:07 08/12/2025 |
| 239 |  Bitbns |
SNX/INR | $0.8882 | $0 | 22:00:16 08/12/2025 |
| 240 |  CoinJar |
SNX/AUD | $0.5693 | $0 | 22:00:32 08/12/2025 |
| 241 | CoinJar |
SNX/EUR | $2.19 | $0 | 22:00:32 08/12/2025 |
| 242 | CoinJar |
SNX/GBP | $0.6037 | $0 | 22:00:32 08/12/2025 |
| 243 | CoinJar |
SNX/USD | $0.5980 | $0 | 22:00:32 08/12/2025 |
| 244 | CoinJar |
SNX/USDC | $0.5661 | $0 | 22:00:32 08/12/2025 |
| 245 | Giottus |
SNX/USDT | $0.5051 | $0 | 21:45:12 08/12/2025 |
| 246 | Bitazza |
SNX/BTC | $6.43 | $0 | 22:00:17 08/12/2025 |
| 247 | WOO X |
SNX/USDT | $0.5043 | $0 | 21:45:11 08/12/2025 |
| 248 |  THORChain |
SNX/RUNE | $0.8391 | $0 | 21:57:08 08/12/2025 |
| 249 | Uniswap v3 (Optimism) |
WETH/SNX | $3,164.90 | $0 | 21:35:35 08/12/2025 |
| 250 | Velodrome Finance v2 |
OP/SNX | $0.3261 | $0 | 18:35:49 08/12/2025 |
| 251 | ONUS Pro |
SNX/USDT | $0.5061 | $0 | 22:00:10 08/12/2025 |
| 252 | ONUS Pro |
SNX/VNDC | $0.5028 | $0 | 22:00:10 08/12/2025 |
| 253 |  ADEN |
SNX/USDC | $0.4810 | $0 | 22:03:35 08/12/2025 |
| 254 | ADEN |
SNX/USDT | $0.5032 | $0 | 22:03:35 08/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 08/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,998,806 với tỷ giá $0.5043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.