Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,619,906,066,580 Khối lượng (24h): $175,997,531,949 Thị phần: BTC: 59.2%, ETH: 11.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #200 19:24:00 22/08/2026
Giá Synthetix (SNX)
$0.2296 -2.27%
0.000002971 BTC 5,946 VND
Thấp: $0.2238 Cao: $0.2510

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2276 $340,403,918 18:54:17 22/08/2026
2 KTX KTX SNX/USDT $0.2276 $125,968,335 19:00:15 22/08/2026
3 LBank LBank SNX/USDT $0.2276 $13,081,801 18:57:17 22/08/2026
4 BitDelta BitDelta SNX/USDT $0.2280 $10,577,199 18:54:08 22/08/2026
5 Binance Binance SNX/USDT $0.2276 $7,057,387 18:54:16 22/08/2026
6 KuCoin KuCoin SNX/USDT $0.2275 $6,814,023 18:51:53 22/08/2026
7 OrangeX OrangeX SNX/USDT $0.2280 $5,834,267 18:45:15 22/08/2026
8 Deepcoin Deepcoin SNX/USDT $0.2277 $4,409,053 18:57:15 22/08/2026
9 AstralX AstralX SNX/USDT $0.2277 $4,310,968 19:00:08 22/08/2026
10 CoinW CoinW SNX/USDT $0.2274 $2,422,601 18:57:19 22/08/2026
11 BVOX BVOX SNX/USDT $0.2270 $2,321,592 18:51:15 22/08/2026
12 Binance Binance SNX/USDT $0.2278 $1,991,762 18:56:54 22/08/2026
13 BiKing BiKing SNX/USDT $0.2276 $1,991,713 18:57:09 22/08/2026
14 BitGW Exchange BitGW Exchange SNX/USDT $0.2278 $1,605,758 18:57:10 22/08/2026
15 OKX OKX SNX/USDT $0.2278 $1,546,987 18:56:23 22/08/2026
16 Gems Trade Gems Trade SNX/USDT $0.2276 $1,546,178 19:00:11 22/08/2026
17 P2B P2B SNX/USDT $0.2280 $1,402,845 18:57:09 22/08/2026
18 KuCoin KuCoin SNX/USDT $0.2275 $1,387,518 18:54:19 22/08/2026
19 WHXEX WHXEX SNX/USDT $0.2270 $1,312,408 19:00:16 22/08/2026
20 idax exchange idax exchange SNX/USDT $0.2270 $1,312,408 19:00:16 22/08/2026
21 Koinbay Koinbay SNX/USDT $0.2270 $1,266,405 18:57:15 22/08/2026
22 Bybit Bybit SNX/USDT $0.2276 $1,258,928 18:54:16 22/08/2026
23 YEX YEX SNX/USDT $0.2270 $1,136,104 19:00:16 22/08/2026
24 BTSE BTSE SNX/USDT $0.2279 $1,085,097 18:57:15 22/08/2026
25 B2Z Exchange B2Z Exchange SNX/USD $0.2273 $1,047,140 19:00:15 22/08/2026
26 BITmarkets BITmarkets SNX/USDT $0.2273 $1,046,888 19:00:15 22/08/2026
27 BTCC BTCC SNX/USDT $0.2277 $996,412 18:57:09 22/08/2026
28 HTX HTX SNX/USDT $0.2271 $929,063 18:59:25 22/08/2026
29 CRMClick CRMClick SNX/USDT $0.2274 $926,884 19:00:11 22/08/2026
30 WhiteBIT WhiteBIT SNX/USDT $0.2262 $894,746 18:57:15 22/08/2026
31 Toobit Toobit SNX/USDT $0.2279 $816,241 18:57:15 22/08/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.2283 $797,750 19:00:09 22/08/2026
33 BITmarkets BITmarkets SNX/USD $0.2283 $797,750 19:00:10 22/08/2026
34 CoinW CoinW SNX/USDT $0.2276 $791,710 18:54:07 22/08/2026
35 Bitbaby Bitbaby SNX/USDT $0.2275 $768,487 19:00:16 22/08/2026
36 XT.COM XT.COM SNX/USDT $0.2275 $718,548 18:57:42 22/08/2026
37 CoinChief CoinChief SNX/USDT $0.2280 $706,002 18:57:10 22/08/2026
38 Cofinex Cofinex SNX/USDT $0.2277 $696,422 19:00:15 22/08/2026
39 BlockFin BlockFin SNX/USDT $0.2278 $696,260 18:57:08 22/08/2026
40 Phemex Phemex SNX/USDT $0.2270 $669,758 18:57:10 22/08/2026
41 Hotcoin Hotcoin SNX/USDT $0.2275 $650,151 18:57:19 22/08/2026
42 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2248 $649,651 18:59:23 22/08/2026
43 MEXC MEXC SNX/USDT $0.2276 $601,693 18:57:16 22/08/2026
44 Bitcastle Bitcastle SNX/USDT $0.2280 $552,453 19:00:18 22/08/2026
45 SuperEx SuperEx SNX/USDT $0.2273 $515,255 18:51:12 22/08/2026
46 SunX SunX SNX/USDT $0.2176 $484,508 19:03:16 22/08/2026
47 LBank LBank SNX/USDT $0.2276 $464,532 18:57:11 22/08/2026
48 Bybit Bybit SNX/USDT $0.2276 $461,755 18:54:09 22/08/2026
49 Bitbase Bitbase SNX/USDT $0.2277 $453,087 18:57:19 22/08/2026
50 EasiCoin EasiCoin SNX/USDT $0.2276 $427,059 19:00:16 22/08/2026
51 BitradeX BitradeX SNX/USDT $0.2270 $422,374 18:54:10 22/08/2026
52 Bitbase Bitbase SNX/USDT $0.2277 $421,448 18:57:10 22/08/2026
53 P2B P2B SNX/USD $0.2270 $417,100 18:57:09 22/08/2026
54 BloFin BloFin SNX/USDT $0.2278 $416,287 18:57:08 22/08/2026
55 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,482 19:00:16 22/08/2026
56 XT.COM XT.COM SNX/USDT $0.2280 $398,367 18:57:12 22/08/2026
57 BYDFi BYDFi SNX/USDT $0.2280 $386,881 19:00:08 22/08/2026
58 Zoomex Zoomex SNX/USDT $0.2276 $377,638 18:57:16 22/08/2026
59 BlockFin BlockFin SNX/USDT $0.2277 $360,978 18:57:15 22/08/2026
60 WhiteBIT WhiteBIT SNX/USDT $0.2280 $355,032 18:57:09 22/08/2026
61 Hyperliquid Hyperliquid SNX/USDC $0.2281 $346,814 18:57:26 22/08/2026
62 Bitget Bitget SNX/USDT $0.2276 $345,146 18:55:03 22/08/2026
63 Ourbit Ourbit SNX/USDT $0.2275 $340,299 18:51:10 22/08/2026
64 Paribu Paribu SNX/TRY $0.2254 $335,471 18:56:53 22/08/2026
65 Binance Binance SNX/USDC $0.2278 $332,694 18:56:42 22/08/2026
66 Bitunix Bitunix SNX/USDT $0.2277 $317,830 18:57:15 22/08/2026
67 DigiFinex DigiFinex SNX/USDT $0.2280 $297,096 19:00:10 22/08/2026
68 Biconomy.com Biconomy.com SNX/USDC $0.2277 $290,188 18:57:18 22/08/2026
69 Coinbase Exchange Coinbase Exchange SNX/USD $0.2285 $288,272 18:56:30 22/08/2026
70 Pionex Pionex SNX/USDT $0.2270 $283,863 18:57:11 22/08/2026
71 Bitrue Bitrue SNX/USDT $0.2276 $273,392 18:57:17 22/08/2026
72 CEEX exchange CEEX exchange SNX/USDT $0.2270 $271,467 19:00:12 22/08/2026
73 Bitcastle Bitcastle SNX/USDT $0.2270 $270,972 19:00:17 22/08/2026
74 Picol Picol SNX/USDT $0.2280 $249,555 19:00:08 22/08/2026
75 Bitazza Bitazza SNX/USDT $0.2277 $238,839 19:00:09 22/08/2026
76 Binance Binance SNX/TRY $0.2250 $235,225 18:56:42 22/08/2026
77 AEGET AEGET SNX/USDT $0.2270 $201,720 18:57:12 22/08/2026
78 BVOX BVOX SNX/USDT $0.2270 $185,745 18:51:08 22/08/2026
79 CoinEx CoinEx SNX/USDT $0.2278 $170,905 18:57:15 22/08/2026
80 EasiCoin EasiCoin SNX/USDT $0.2270 $164,105 19:00:10 22/08/2026
81 Binance TR Binance TR SNX/TRY $0.2250 $162,876 18:57:12 22/08/2026
82 Gate Gate SNX/USDT $0.2271 $158,084 18:54:20 22/08/2026
83 Hibt Hibt SNX/USDT $0.2278 $154,921 18:57:09 22/08/2026
84 BitTap BitTap SNX/USDT $0.2290 $147,966 19:00:16 22/08/2026
85 BitKan BitKan SNX/USDT $0.2276 $139,691 19:00:07 22/08/2026
86 BingX BingX SNX/USDT $0.2278 $122,381 18:57:11 22/08/2026
87 MEXC MEXC SNX/USDT $0.2275 $120,658 18:51:11 22/08/2026
88 LATOKEN LATOKEN SNX/USDT $0.2288 $120,569 18:57:10 22/08/2026
89 CoinTR CoinTR SNX/TRY $0.2254 $117,954 19:00:07 22/08/2026
90 Bitunix Bitunix SNX/USDT $0.2270 $115,835 18:57:09 22/08/2026
91 Azbit Azbit SNX/USDT $0.2278 $114,264 18:57:07 22/08/2026
92 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,427.25 $114,056 18:00:11 22/08/2026
93 XXKK XXKK SNX/USDT $0.2276 $102,106 19:00:08 22/08/2026
94 x.me Exchange x.me Exchange SNX/USDT $0.2270 $100,659 18:57:09 22/08/2026
95 Bithumb Bithumb SNX/KRW $0.2244 $94,465.88 18:59:53 22/08/2026
96 Bitbaby Bitbaby SNX/USDT $0.2280 $94,103.71 19:00:09 22/08/2026
97 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2253 $85,998.05 18:21:19 22/08/2026
98 Azbit Azbit SNX/BTC $0.2237 $77,248.05 18:57:07 22/08/2026
99 Coinstore Coinstore SNX/USDT $0.2270 $76,855.86 18:54:12 22/08/2026
100 CoinTR CoinTR SNX/USDT $0.2270 $76,839.55 19:00:07 22/08/2026
101 Gate Gate SNX/USDT $0.2278 $75,248.38 18:56:54 22/08/2026
102 Pionex Pionex SNX/USDT $0.2276 $74,805.51 18:57:17 22/08/2026
103 Bitvavo Bitvavo SNX/EUR $0.2263 $73,376.16 18:57:11 22/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2264 $71,268.59 18:59:23 22/08/2026
105 KCEX KCEX SNX/USDT $0.2278 $62,982.58 18:57:10 22/08/2026
106 Bit2Me Bit2Me SNX/EUR $0.2255 $62,715.69 18:57:09 22/08/2026
107 Kraken Kraken SNX/EUR $0.2255 $58,834.16 18:59:24 22/08/2026
108 MEXC MEXC SNX/USDC $0.2278 $55,387.14 18:51:11 22/08/2026
109 Kraken Kraken SNX/USD $0.2280 $53,563.11 18:59:54 22/08/2026
110 Cofinex Cofinex SNX/USDT $0.2276 $53,088.44 19:00:10 22/08/2026
111 Variational Variational SNX/USDC $0.2284 $53,067.36 19:03:16 22/08/2026
112 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,418.40 $52,267.84 18:32:39 22/08/2026
113 ICRYPEX ICRYPEX SNX/USDT $0.2300 $52,156.14 19:00:10 22/08/2026
114 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $51,998.34 18:35:57 22/08/2026
115 LeveX LeveX SNX/USDT $0.2276 $49,575.86 19:00:15 22/08/2026
116 Blynex Blynex SNX/USDT $0.2279 $47,382.69 19:00:10 22/08/2026
117 OKX OKX SNX/USDC $0.2219 $42,678.66 18:56:23 22/08/2026
118 BiFinance BiFinance SNX/USDT $0.2278 $38,980.10 18:57:09 22/08/2026
119 Uniswap v2 Uniswap v2 SNX/WETH $0.2288 $32,982.60 18:57:59 22/08/2026
120 PointPay PointPay SNX/USDT $0.2276 $27,612.25 18:57:10 22/08/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2278 $27,216.40 18:56:30 22/08/2026
122 GroveX GroveX SNX/USDT $0.2276 $27,009.83 19:00:08 22/08/2026
123 KuCoin KuCoin SNX/BTC $0.2242 $23,651.08 18:51:53 22/08/2026
124 B2Z Exchange B2Z Exchange SNX/USDT $0.2280 $22,814.55 19:00:09 22/08/2026
125 BITmarkets BITmarkets SNX/USDT $0.2280 $22,814.55 19:00:10 22/08/2026
126 BTSE BTSE SNX/USDT $0.2278 $22,753.08 18:57:08 22/08/2026
127 BloFin BloFin SNX/USDT $0.2277 $21,752.50 18:57:16 22/08/2026
128 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,394.12 19:00:10 22/08/2026
129 LeveX LeveX SNX/USDT $0.2278 $19,470.67 19:00:09 22/08/2026
130 Kanga Exchange Kanga Exchange SNX/USDT $0.2270 $16,266.20 19:00:08 22/08/2026
131 Niza.io Niza.io SNX/EUR $0.2255 $15,462.01 18:57:10 22/08/2026
132 Gleec BTC Gleec BTC SNX/USDT $0.2275 $14,577.30 19:00:10 22/08/2026
133 FMFW.io FMFW.io SNX/USDT $0.2273 $14,559.50 18:54:08 22/08/2026
134 CEX.IO CEX.IO SNX/USDT $0.2279 $14,534.73 18:57:10 22/08/2026
135 HitBTC HitBTC SNX/USDT $0.2277 $14,441.88 18:57:12 22/08/2026
136 Everything.inc Everything.inc SNX/USDT $0.2277 $14,032.67 18:57:10 22/08/2026
137 Niza.io Niza.io SNX/USD $0.2280 $13,884.78 18:57:10 22/08/2026
138 CoinEx CoinEx SNX/USDT $0.2274 $13,833.21 18:59:53 22/08/2026
139 ADEN ADEN SNX/USDT $0.2274 $12,828.76 19:03:55 22/08/2026
140 Upbit Upbit SNX/BTC $0.2663 $11,013.61 18:56:53 22/08/2026
141 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,435.73 $10,136.64 17:42:09 22/08/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2281 $9,668.28 18:00:11 22/08/2026
143 Koinpark Koinpark SNX/USDT $0.2277 $9,593.13 18:57:09 22/08/2026
144 AlphaX AlphaX SNX/USDT $0.2276 $8,984.20 19:00:17 22/08/2026
145 Bitlo Bitlo SNX/TRY $0.2250 $8,903.94 18:57:09 22/08/2026
146 WEEX WEEX SNX/USDT $0.2270 $6,086.28 18:57:10 22/08/2026
147 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $5,926.08 18:35:27 22/08/2026
148 Tokocrypto Tokocrypto SNX/USDT $0.2278 $5,533.17 18:57:11 22/08/2026
149 Binance TH Binance TH SNX/USDT $0.2277 $4,784.67 18:57:12 22/08/2026
150 Bitazza Bitazza SNX/THB $0.2360 $4,474.47 19:00:09 22/08/2026
151 XBO.com XBO.com SNX/USDT $0.2280 $3,865.69 19:00:10 22/08/2026
152 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,719.22 19:00:15 22/08/2026
153 Aster Aster SNX/USDT $0.2350 $2,838.47 18:54:15 22/08/2026
154 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2292 $2,827.97 18:56:30 22/08/2026
155 CoinJar CoinJar SNX/USD $0.2494 $2,532.73 19:00:27 22/08/2026
156 Dzengi Dzengi SNX/USD $0.2340 $2,413.67 19:00:08 22/08/2026
157 Bitkub Bitkub SNX/THB $0.2240 $2,368.84 18:57:11 22/08/2026
158 Bitso Bitso SNX/USD $0.1941 $2,352.00 00:08:23 19/08/2026
159 Binibit Binibit SNX/USDT $0.2283 $2,229.39 19:00:08 22/08/2026
160 Bitrue Bitrue SNX/USDT $0.2270 $2,089.54 18:57:10 22/08/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2261 $1,774.14 18:48:11 22/08/2026
162 B2Z Exchange B2Z Exchange SNX/USDC $0.2280 $1,743.30 19:00:09 22/08/2026
163 BITmarkets BITmarkets SNX/USDC $0.2280 $1,743.30 19:00:10 22/08/2026
164 CoinJar CoinJar SNX/AUD $0.2485 $1,546.27 19:00:27 22/08/2026
165 CoinDCX CoinDCX SNX/INR $0.2325 $1,498.12 18:57:11 22/08/2026
166 Indodax Indodax SNX/IDR $0.2517 $1,340.29 18:59:54 22/08/2026
167 TRIV TRIV SNX/IDR $0.2285 $1,307.44 19:00:13 22/08/2026
168 TRIV TRIV SNX/USDT $0.2277 $1,307.28 19:00:13 22/08/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $1,244.42 18:35:27 22/08/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,005.35 $1,200.20 18:34:43 22/08/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2160 $1,128.52 18:48:11 22/08/2026
172 Bitcoiva Bitcoiva SNX/USDT $0.2270 $1,121.08 19:00:10 22/08/2026
173 CoinJar CoinJar SNX/USDC $0.2494 $988.62 19:00:27 22/08/2026
174 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1119 $789.05 18:01:42 22/08/2026
175 dYdX v4 dYdX v4 SNX/USD $0.2517 $769.25 19:01:18 22/08/2026
176 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2255 $619.03 18:01:42 22/08/2026
177 Giottus Giottus SNX/USDT $0.2250 $538.06 17:15:08 22/08/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2265 $522.51 18:59:53 22/08/2026
179 PrimeXBT PrimeXBT SNX/USDT $0.2280 $462.63 19:00:16 22/08/2026
180 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2288 $422.99 18:57:16 22/08/2026
181 Coins.ph Coins.ph SNX/PHP $0.5964 $362.30 19:00:12 22/08/2026
182 CoinDCX CoinDCX SNX/USDT $0.2278 $360.38 18:57:11 22/08/2026
183 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $300.81 18:34:45 22/08/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2286 $286.22 16:04:47 22/08/2026
185 Independent Reserve Independent Reserve SNX/AUD $0.2301 $199.17 19:00:11 22/08/2026
186 BITmarkets BITmarkets SNX/IDR $0.2273 $185.67 19:00:10 22/08/2026
187 Independent Reserve Independent Reserve SNX/NZD $0.2313 $170.11 19:00:11 22/08/2026
188 CEX.IO CEX.IO SNX/USDC $0.2280 $153.83 18:57:10 22/08/2026
189 Bancor Network Bancor Network SNX/BNT $0.2040 $133.54 18:57:09 22/08/2026
190 WOO X WOO X SNX/USDT $0.2276 $118.87 18:57:18 22/08/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1112 $106.43 18:06:24 22/08/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2352 $67.59 18:59:23 22/08/2026
193 MemeMax MemeMax SNX/USDC $0.2251 $65.45 19:03:16 22/08/2026
194 ShibaSwap ShibaSwap SNX/WETH $0.2293 $65.12 16:54:59 22/08/2026
195 Coinone Coinone SNX/KRW $0.2190 $64.49 18:58:53 22/08/2026
196 CEX.IO CEX.IO SNX/EUR $0.2278 $48.83 18:57:10 22/08/2026
197 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2568 $47.99 18:57:08 22/08/2026
198 Foxbit Foxbit SNX/BRL $0.2283 $43.18 19:00:07 22/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,423.92 $40.30 15:39:35 22/08/2026
200 Deepcoin Deepcoin SNX/USDT $0.2277 $30.93 18:57:08 22/08/2026
201 Korbit Korbit SNX/KRW $0.2280 $30.17 18:57:07 22/08/2026
202 CEX.IO CEX.IO SNX/USD $0.2281 $27.99 18:57:10 22/08/2026
203 GOPAX GOPAX SNX/KRW $0.2114 $25.09 19:00:09 22/08/2026
204 Unocoin Unocoin SNX/USDT $2.37 $20.00 19:00:08 22/08/2026
205 Velodrome Finance Velodrome Finance WETH/SNX $2,420.83 $3.49 18:34:53 22/08/2026
206 Unocoin Unocoin SNX/INR $0.5120 $2.09 19:00:08 22/08/2026
207 Poloniex Poloniex SNX/USDT $0.2140 $0 18:59:23 22/08/2026
208 HitBTC HitBTC SNX/BTC $0.2292 $0 18:57:12 22/08/2026
209 HitBTC HitBTC SNX/USDC $0.2005 $0 18:57:12 22/08/2026
210 Independent Reserve Independent Reserve SNX/USD $0.2314 $0 19:00:11 22/08/2026
211 ZebPay ZebPay SNX/INR $0.2373 $0 19:00:09 22/08/2026
212 Bitbns Bitbns SNX/INR $0.6932 $0 19:00:10 22/08/2026
213 BitMart BitMart SNX/USDT $0.2152 $0 19:00:16 22/08/2026
214 WazirX WazirX SNX/USDT $0.2230 $0 19:00:12 22/08/2026
215 Coinmetro Coinmetro SNX/USDT $0.3000 $0 19:00:10 22/08/2026
216 CoinJar CoinJar SNX/GBP $0.2345 $0 19:00:27 22/08/2026
217 Giottus Giottus SNX/INR $0.2403 $0 17:15:08 22/08/2026
218 Bitazza Bitazza SNX/BTC $5.47 $0 19:00:09 22/08/2026
219 Young Platform Young Platform SNX/EUR $0.2272 $0 19:00:14 22/08/2026
220 Gate US Gate US SNX/USDT $0.2281 $0 19:00:08 22/08/2026
221 Extended Extended SNX/USD $0.2439 $0 19:03:16 22/08/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:17 22/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,403,918 với tỷ giá $0.2276.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 1031 đánh giá