Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4338 | $99,399,141 | 22:48:15 25/12/2025 | |
| 2 | SNX/USDT | $0.4337 | $89,402,037 | 22:57:18 25/12/2025 | |
| 3 | SNX/USDT | $0.4337 | $59,710,691 | 23:00:16 25/12/2025 | |
| 4 | SNX/USDT | $0.4337 | $23,044,241 | 23:00:17 25/12/2025 | |
| 5 | SNX/USDT | $0.4337 | $20,070,618 | 23:00:10 25/12/2025 | |
| 6 | SNX/USDT | $0.4337 | $10,756,473 | 22:57:15 25/12/2025 | |
| 7 | SNX/USDT | $0.4335 | $9,700,239 | 22:57:17 25/12/2025 | |
| 8 | SNX/USDT | $2.05 | $8,243,765 | 22:48:15 25/12/2025 | |
| 9 | SNX/USDT | $0.4337 | $7,666,845 | 23:00:16 25/12/2025 | |
| 10 | SNX/USDT | $0.4337 | $7,204,747 | 22:54:16 25/12/2025 | |
| 11 | SNX/USDT | $0.4337 | $6,972,359 | 23:00:19 25/12/2025 | |
| 12 | SNX/USDT | $0.4347 | $5,782,094 | 23:00:16 25/12/2025 | |
| 13 | SNX/USDT | $0.4340 | $5,039,462 | 22:55:50 25/12/2025 | |
| 14 | SNX/USDT | $0.4337 | $4,833,733 | 22:57:18 25/12/2025 | |
| 15 | SNX/USD | $0.4337 | $4,456,465 | 23:03:16 25/12/2025 | |
| 16 | SNX/USDT | $0.4327 | $4,325,859 | 22:57:16 25/12/2025 | |
| 17 | SNX/USDT | $0.4340 | $2,738,828 | 22:56:54 25/12/2025 | |
| 18 | SNX/USDT | $0.4342 | $2,723,193 | 23:00:12 25/12/2025 | |
| 19 | SNX/USDT | $0.4337 | $2,581,880 | 22:57:17 25/12/2025 | |
| 20 | SNX/USDT | $0.4337 | $2,519,781 | 23:00:17 25/12/2025 | |
| 21 | SNX/USDT | $0.4327 | $2,378,478 | 22:57:16 25/12/2025 | |
| 22 | SNX/USDT | $0.4334 | $2,191,151 | 22:54:15 25/12/2025 | |
| 23 | SNX/USDT | $0.4341 | $2,088,548 | 23:00:10 25/12/2025 | |
| 24 | SNX/USDT | $0.4336 | $2,055,133 | 22:54:17 25/12/2025 | |
| 25 | SNX/USDT | $0.4337 | $2,032,710 | 22:56:54 25/12/2025 | |
| 26 | SNX/USDT | $0.4346 | $2,027,179 | 22:54:12 25/12/2025 | |
| 27 | SNX/USDT | $0.4337 | $1,713,984 | 23:00:16 25/12/2025 | |
| 28 | SNX/USDT | $0.4337 | $1,713,984 | 23:00:16 25/12/2025 | |
| 29 | SNX/USDT | $0.4327 | $1,227,280 | 23:00:18 25/12/2025 | |
| 30 | SNX/USDT | $0.4345 | $1,063,048 | 22:54:08 25/12/2025 | |
| 31 | SNX/USDT | $0.4339 | $1,002,706 | 22:54:15 25/12/2025 | |
| 32 | SNX/USDT | $0.4337 | $1,002,040 | 23:00:17 25/12/2025 | |
| 33 | SNX/USDT | $0.4347 | $930,697 | 22:57:15 25/12/2025 | |
| 34 | SNX/USDT | $0.4317 | $915,058 | 22:57:13 25/12/2025 | |
| 35 | SNX/USD | $0.4350 | $877,245 | 23:00:16 25/12/2025 | |
| 36 | SNX/USDT | $0.4347 | $876,724 | 23:00:15 25/12/2025 | |
| 37 | SNX/USDT | $0.4347 | $875,274 | 22:54:14 25/12/2025 | |
| 38 | SNX/USDT | $0.4339 | $777,589 | 22:54:08 25/12/2025 | |
| 39 | SNX/USDT | $0.4354 | $759,522 | 22:59:24 25/12/2025 | |
| 40 | SNX/USDT | $0.4353 | $754,317 | 23:00:10 25/12/2025 | |
| 41 | SNX/USDT | $0.4356 | $678,243 | 22:54:08 25/12/2025 | |
| 42 | SNX/USDT | $0.4357 | $661,085 | 22:57:26 25/12/2025 | |
| 43 | SNX/USDT | $0.4327 | $659,954 | 22:57:16 25/12/2025 | |
| 44 | SNX/USDT | $0.4338 | $643,774 | 22:57:10 25/12/2025 | |
| 45 | SNX/USDT | $0.4338 | $617,539 | 22:57:16 25/12/2025 | |
| 46 | SNX/USDT | $0.4338 | $607,243 | 22:57:11 25/12/2025 | |
| 47 | SNX/TRY | $0.4336 | $576,424 | 22:59:53 25/12/2025 | |
| 48 | SNX/USD | $0.4330 | $574,374 | 23:00:10 25/12/2025 | |
| 49 | SNX/USD | $0.4330 | $574,374 | 23:00:10 25/12/2025 | |
| 50 | SNX/USD | $0.4340 | $567,858 | 22:56:59 25/12/2025 | |
| 51 | SNX/USDT | $0.4347 | $543,667 | 23:00:17 25/12/2025 | |
| 52 | SNX/USDT | $0.4327 | $539,263 | 23:00:16 25/12/2025 | |
| 53 | SNX/USDT | $0.4327 | $533,740 | 23:03:21 25/12/2025 | |
| 54 | SNX/USDT | $0.4331 | $530,660 | 23:03:17 25/12/2025 | |
| 55 | SNX/USDT | $0.4337 | $489,089 | 22:57:16 25/12/2025 | |
| 56 | SNX/USDT | $0.4336 | $482,746 | 22:57:14 25/12/2025 | |
| 57 | SNX/TRY | $0.4339 | $468,750 | 22:59:23 25/12/2025 | |
| 58 | SNX/USDT | $0.4327 | $443,826 | 23:00:08 25/12/2025 | |
| 59 | SNX/USDT | $0.4337 | $433,779 | 23:00:14 25/12/2025 | |
| 60 | SNX/USDT | $0.4342 | $426,487 | 22:57:18 25/12/2025 | |
| 61 | SNX/USDT | $0.4333 | $424,683 | 22:56:24 25/12/2025 | |
| 62 | SNX/USDT | $0.4337 | $421,038 | 22:54:16 25/12/2025 | |
| 63 | SNX/USDT | $0.4346 | $417,236 | 22:54:08 25/12/2025 | |
| 64 | SNX/USDT | $0.4335 | $413,277 | 22:57:07 25/12/2025 | |
| 65 | SNX/USDT | $0.4338 | $406,829 | 22:57:08 25/12/2025 | |
| 66 | SNX/USDT | $0.4340 | $387,587 | 23:00:10 25/12/2025 | |
| 67 | SNX/USDT | $0.4344 | $372,902 | 22:57:15 25/12/2025 | |
| 68 | SNX/USDT | $0.4347 | $345,948 | 23:00:07 25/12/2025 | |
| 69 | SNX/USDT | $0.4337 | $314,370 | 22:57:14 25/12/2025 | |
| 70 | SNX/USDT | $0.4336 | $302,506 | 22:54:08 25/12/2025 | |
| 71 | SNX/USDT | $0.5904 | $297,834 | 23:00:08 25/12/2025 | |
| 72 | SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 | |
| 73 | SNX/USDT | $0.4342 | $278,165 | 23:00:08 25/12/2025 | |
| 74 | SNX/USDT | $0.4337 | $276,049 | 23:00:07 25/12/2025 | |
| 75 | SNX/USDT | $0.4338 | $273,622 | 22:57:11 25/12/2025 | |
| 76 | SNX/USDT | $0.4337 | $264,710 | 22:54:11 25/12/2025 | |
| 77 | SNX/USDT | $0.4317 | $251,414 | 23:00:08 25/12/2025 | |
| 78 | SNX/USDT | $0.4338 | $243,252 | 23:00:10 25/12/2025 | |
| 79 | SNX/USD | $0.4344 | $228,111 | 23:00:17 25/12/2025 | |
| 80 | SNX/USDT | $0.4338 | $219,495 | 22:57:07 25/12/2025 | |
| 81 | SNX/USDT | $0.4331 | $204,669 | 22:57:11 25/12/2025 | |
| 82 | SNX/USDT | $0.4347 | $198,792 | 22:57:15 25/12/2025 | |
| 83 | SNX/USDT | $0.4357 | $197,946 | 22:54:11 25/12/2025 | |
| 84 | SNX/USDT | $0.4338 | $196,638 | 22:57:08 25/12/2025 | |
| 85 | SNX/USDT | $0.4327 | $193,292 | 23:00:10 25/12/2025 | |
| 86 | SNX/USD | $0.4341 | $169,004 | 22:57:16 25/12/2025 | |
| 87 | SNX/USDT | $0.4327 | $167,874 | 22:57:12 25/12/2025 | |
| 88 | SNX/TRY | $0.4339 | $166,684 | 22:56:54 25/12/2025 | |
| 89 | SNX/USDT | $0.4327 | $159,555 | 22:57:12 25/12/2025 | |
| 90 | SNX/USDT | $0.4338 | $155,095 | 22:54:20 25/12/2025 | |
| 91 | SNX/USDT | $0.4317 | $147,165 | 22:57:11 25/12/2025 | |
| 92 | SNX/USDT | $0.4348 | $143,406 | 22:57:11 25/12/2025 | |
| 93 | SNX/BTC | $0.4240 | $134,860 | 22:57:07 25/12/2025 | |
| 94 | SNX/USDT | $0.4337 | $134,799 | 23:00:13 25/12/2025 | |
| 95 | SNX/USDT | $0.4328 | $129,147 | 22:57:08 25/12/2025 | |
| 96 | SNX/USDT | $0.4339 | $126,525 | 23:00:10 25/12/2025 | |
| 97 | SNX/USDT | $0.4339 | $126,525 | 23:00:10 25/12/2025 | |
| 98 | SNX/USDT | $0.4339 | $126,335 | 22:57:08 25/12/2025 | |
| 99 | SNX/ETH | $0.4333 | $123,200 | 22:57:07 25/12/2025 | |
| 100 | SNX/EUR | $0.4331 | $121,289 | 22:57:11 25/12/2025 | |
| 101 | SNX/USDT | $0.4337 | $119,655 | 23:00:08 25/12/2025 | |
| 102 | SNX/USD | $0.4311 | $119,064 | 23:03:16 25/12/2025 | |
| 103 | SNX/USDT | $0.4349 | $113,168 | 22:57:08 25/12/2025 | |
| 104 | SNX/USDT | $0.4327 | $105,852 | 23:00:09 25/12/2025 | |
| 105 | SNX/KRW | $0.4435 | $105,423 | 22:59:54 25/12/2025 | |
| 106 | SNX/USDT | $0.4339 | $102,482 | 22:54:19 25/12/2025 | |
| 107 | SNX/TRY | $0.4339 | $100,674 | 22:57:09 25/12/2025 | |
| 108 | SNX/USDT | $0.4337 | $98,710.60 | 22:57:17 25/12/2025 | |
| 109 | SNX/USDT | $0.4317 | $87,979.97 | 22:59:53 25/12/2025 | |
| 110 | SNX/USDT | $0.4348 | $86,081.83 | 22:57:08 25/12/2025 | |
| 111 | SNX/USDC | $0.4340 | $85,922.23 | 22:56:54 25/12/2025 | |
| 112 | SNX/USDC | $0.4308 | $80,765.98 | 23:00:16 25/12/2025 | |
| 113 | SNX/USDT | $0.4328 | $80,626.47 | 22:57:11 25/12/2025 | |
| 114 | SNX/USDT | $0.4347 | $80,036.12 | 22:54:23 25/12/2025 | |
| 115 | SNX/USDT | $0.4327 | $69,669.47 | 23:00:09 25/12/2025 | |
| 116 | SNX/USDT | $0.4327 | $58,989.87 | 22:57:23 25/12/2025 | |
| 117 | SNX/USDC | $0.4354 | $56,248.00 | 22:45:09 25/12/2025 | |
| 118 | SNX/USDT | $0.4337 | $53,165.42 | 23:00:16 25/12/2025 | |
| 119 | SNX/USDT | $0.4346 | $52,400.96 | 22:54:11 25/12/2025 | |
| 120 | SNX/USDT | $0.4377 | $50,754.73 | 23:00:11 25/12/2025 | |
| 121 | SNX/USDT | $0.4328 | $47,084.45 | 22:57:08 25/12/2025 | |
| 122 | SNX/USDT | $0.4327 | $43,276.60 | 23:00:09 25/12/2025 | |
| 123 | SNX/EUR | $0.4333 | $42,459.92 | 22:56:59 25/12/2025 | |
| 124 | SNX/USDT | $0.4337 | $41,121.61 | 22:57:17 25/12/2025 | |
| 125 | SNX/USDT | $0.4347 | $38,957.92 | 22:54:08 25/12/2025 | |
| 126 | SNX/USDT | $0.4327 | $38,025.95 | 23:00:07 25/12/2025 | |
| 127 | SNX/VNDC | $0.4340 | $37,045.74 | 22:57:16 25/12/2025 | |
| 128 | SNX/USDT | $0.4337 | $34,685.12 | 23:00:07 25/12/2025 | |
| 129 | WETH/SNX | $2,970.88 | $31,807.12 | 22:47:49 25/12/2025 | |
| 130 | WETH/SNX | $2,958.50 | $26,349.76 | 22:31:59 25/12/2025 | |
| 131 | SNX/USDT | $0.4327 | $23,720.88 | 23:00:12 25/12/2025 | |
| 132 | SNX/USDT | $0.4327 | $22,894.06 | 23:00:08 25/12/2025 | |
| 133 | SNX/USDT | $0.4332 | $22,357.20 | 22:59:53 25/12/2025 | |
| 134 | SNX/USDT | $0.4339 | $22,146.53 | 22:57:11 25/12/2025 | |
| 135 | SNX/USDT | $0.4335 | $22,141.10 | 23:00:07 25/12/2025 | |
| 136 | SNX/USDT | $0.4335 | $22,141.10 | 23:00:07 25/12/2025 | |
| 137 | SNX/USDT | $0.9196 | $21,528.20 | 22:54:09 25/12/2025 | |
| 138 | SNX/BTC | $0.4337 | $20,034.24 | 22:57:11 25/12/2025 | |
| 139 | SNX/USDT | $0.4332 | $18,236.94 | 22:57:16 25/12/2025 | |
| 140 | SNX/USDT | $0.4333 | $18,225.35 | 23:00:16 25/12/2025 | |
| 141 | SNX/USD | $0.4340 | $17,996.50 | 22:57:08 25/12/2025 | |
| 142 | SNX/USD | $0.4340 | $17,624.65 | 22:59:54 25/12/2025 | |
| 143 | SUSD/SNX | $0.9066 | $15,218.64 | 21:11:11 25/12/2025 | |
| 144 | SNX/USD | $0.4340 | $15,047.44 | 23:03:16 25/12/2025 | |
| 145 | SNX/EUR | $0.4309 | $14,699.88 | 22:57:07 25/12/2025 | |
| 146 | SNX/BTC | $0.4346 | $14,335.10 | 22:56:42 25/12/2025 | |
| 147 | SNX/GBP | $0.4346 | $13,749.46 | 22:56:59 25/12/2025 | |
| 148 | SNX/USDT | $0.4327 | $13,613.58 | 23:00:09 25/12/2025 | |
| 149 | SNX/USDT | $0.4238 | $13,404.51 | 04:30:07 24/12/2025 | |
| 150 | SNX/EUR | $0.4309 | $12,786.13 | 22:59:54 25/12/2025 | |
| 151 | SNX/WETH | $0.4355 | $11,777.26 | 22:49:11 25/12/2025 | |
| 152 | SNX/USDT | $0.4347 | $11,014.91 | 23:00:07 25/12/2025 | |
| 153 | SNX/USDC | $0.4340 | $10,964.83 | 23:00:10 25/12/2025 | |
| 154 | SNX/USDC | $0.4340 | $10,964.83 | 23:00:10 25/12/2025 | |
| 155 | SNX/USDT | $0.4347 | $10,134.13 | 22:54:11 25/12/2025 | |
| 156 | SNX/USDT | $0.4344 | $9,671.25 | 22:54:08 25/12/2025 | |
| 157 | SNX/USD | $0.4290 | $9,523.55 | 22:54:08 25/12/2025 | |
| 158 | SNX/USDT | $0.4333 | $9,133.46 | 23:00:17 25/12/2025 | |
| 159 | USDC/SNX | $0.9997 | $8,113.57 | 22:52:33 25/12/2025 | |
| 160 | SNX/USDT | $0.4337 | $6,498.76 | 23:00:17 25/12/2025 | |
| 161 | SNX/USDT | $0.4327 | $4,912.70 | 22:57:17 25/12/2025 | |
| 162 | SNX/USDT | $0.4327 | $4,503.33 | 22:57:12 25/12/2025 | |
| 163 | SNX/USD | $0.4340 | $4,453.80 | 22:57:11 25/12/2025 | |
| 164 | SNX/USD | $0.4348 | $3,753.22 | 22:59:53 25/12/2025 | |
| 165 | SNX/USDT | $0.4337 | $3,467.08 | 22:57:12 25/12/2025 | |
| 166 | SNX/USD | $0.4300 | $3,270.51 | 23:00:07 25/12/2025 | |
| 167 | SNX/EUR | $0.4309 | $3,234.63 | 22:57:11 25/12/2025 | |
| 168 | SNX/USDT | $0.4338 | $2,991.71 | 22:57:08 25/12/2025 | |
| 169 | SNX/THB | $0.4290 | $2,376.55 | 22:57:07 25/12/2025 | |
| 170 | SNX/WETH | $0.4351 | $2,338.88 | 22:16:47 25/12/2025 | |
| 171 | SNX/EUR | $0.4286 | $2,135.84 | 22:59:53 25/12/2025 | |
| 172 | SNX/USDT | $0.4338 | $1,951.68 | 22:57:07 25/12/2025 | |
| 173 | SNX/IDR | $0.4356 | $1,900.71 | 23:00:15 25/12/2025 | |
| 174 | SNX/USDT | $0.4337 | $1,900.56 | 23:00:15 25/12/2025 | |
| 175 | SNX/INR | $0.4452 | $1,864.00 | 22:57:17 25/12/2025 | |
| 176 | SNX/TRY | $0.4327 | $1,727.45 | 22:54:12 25/12/2025 | |
| 177 | USDC/SNX | $0.9998 | $1,538.42 | 22:52:25 25/12/2025 | |
| 178 | SNX/USDT | $0.4337 | $1,395.59 | 22:57:11 25/12/2025 | |
| 179 | SNX/USDC | $0.4303 | $1,215.43 | 23:03:16 25/12/2025 | |
| 180 | SNX/USDC | $0.4338 | $1,185.12 | 22:54:11 25/12/2025 | |
| 181 | SNX/USD | $0.4380 | $1,107.16 | 23:04:22 25/12/2025 | |
| 182 | SNX/AUD | $0.4363 | $1,036.78 | 23:00:09 25/12/2025 | |
| 183 | SNX/KRW | $0.3598 | $778.28 | 23:00:11 25/12/2025 | |
| 184 | WMATIC/SNX | $0.1058 | $732.35 | 22:55:09 25/12/2025 | |
| 185 | SNX/ETH | $0.4352 | $713.76 | 22:54:23 25/12/2025 | |
| 186 | WETH/SNX | $2,965.80 | $599.91 | 22:52:33 25/12/2025 | |
| 187 | SNX/KRW | $0.4393 | $571.73 | 22:59:53 25/12/2025 | |
| 188 | SNX/BTC | $0.4434 | $486.17 | 22:56:53 25/12/2025 | |
| 189 | SNX/BTC | $0.4311 | $446.14 | 22:54:23 25/12/2025 | |
| 190 | SNX/IDR | $0.4319 | $434.15 | 23:02:53 25/12/2025 | |
| 191 | SNX/USD | $0.4335 | $411.54 | 22:56:54 25/12/2025 | |
| 192 | WSTETH/SNX | $3,607.95 | $406.43 | 22:59:55 25/12/2025 | |
| 193 | SNX/WETH | $0.4360 | $403.72 | 22:04:35 25/12/2025 | |
| 194 | SNX/USD | $0.4296 | $390.15 | 22:57:18 25/12/2025 | |
| 195 | SNX/PHP | $0.6257 | $380.06 | 23:00:12 25/12/2025 | |
| 196 | USDC.e/SNX | $1.00 | $337.03 | 22:44:07 25/12/2025 | |
| 197 | SNX/EUR | $0.4361 | $323.70 | 22:54:09 25/12/2025 | |
| 198 | SNX/WBNB | $0.4323 | $243.38 | 22:42:30 25/12/2025 | |
| 199 | SNX/USDT | $0.4327 | $195.35 | 23:00:16 25/12/2025 | |
| 200 | SNX/USDT | $0.4347 | $168.43 | 22:57:17 25/12/2025 | |
| 201 | SNX/BRL | $0.4351 | $168.18 | 22:57:11 25/12/2025 | |
| 202 | SNX/BTC | $0.4347 | $139.06 | 22:57:17 25/12/2025 | |
| 203 | SNX/WETH | $0.4362 | $105.89 | 22:55:09 25/12/2025 | |
| 204 | USDC.e/SNX | $1.00 | $79.27 | 22:44:27 25/12/2025 | |
| 205 | WMATIC/SNX | $0.1058 | $71.87 | 11:25:31 25/12/2025 | |
| 206 | SNX/USDT | $0.4347 | $69.05 | 22:57:15 25/12/2025 | |
| 207 | SNX/EUR | $0.4318 | $62.68 | 22:56:54 25/12/2025 | |
| 208 | SNX/USD | $0.4350 | $47.57 | 22:57:13 25/12/2025 | |
| 209 | SNX/USDT | $0.4227 | $40.86 | 22:59:53 25/12/2025 | |
| 210 | SNX/BRL | $0.4352 | $38.11 | 23:00:09 25/12/2025 | |
| 211 | SNX/BNT | $0.7788 | $32.77 | 22:57:12 25/12/2025 | |
| 212 | ETH/SNX | $2,960.41 | $27.75 | 22:41:20 25/12/2025 | |
| 213 | SNX/USDC | $0.4357 | $26.22 | 22:57:13 25/12/2025 | |
| 214 | SNX/USDT | $0.4345 | $23.17 | 22:57:13 25/12/2025 | |
| 215 | SNX/USDT | $2.37 | $19.99 | 23:00:08 25/12/2025 | |
| 216 | SNX/INR | $0.4511 | $16.40 | 23:00:08 25/12/2025 | |
| 217 | SNX/EUR | $0.4359 | $14.49 | 22:57:13 25/12/2025 | |
| 218 | SNX/USDT | $0.4337 | $13.10 | 23:00:10 25/12/2025 | |
| 219 | SNX/USDT | $0.4078 | $8.21 | 22:58:23 25/12/2025 | |
| 220 | SNX/SUSD | $0.4391 | $7.06 | 12:23:01 25/12/2025 | |
| 221 | SNX/SUSD | $0.4323 | $5.45 | 22:36:19 25/12/2025 | |
| 222 | SNX/USDT | $0.4267 | $5.01 | 23:00:08 25/12/2025 | |
| 223 | WETH/SNX | $2,961.88 | $4.15 | 22:46:35 25/12/2025 | |
| 224 | SNX/WETH | $0.4447 | $3.63 | 11:51:11 25/12/2025 | |
| 225 | USDC.e/SNX | $0.9998 | $0.6907 | 11:25:31 25/12/2025 | |
| 226 | SNX/BTC | $0.4550 | $0.3968 | 17:54:09 25/12/2025 | |
| 227 | SNX/DAI | $0.4402 | $0.2840 | 11:32:59 25/12/2025 | |
| 228 | OP/SNX | $0.2588 | $0.2020 | 21:33:07 25/12/2025 | |
| 229 | SNX/INR | $0.3451 | $0.1697 | 22:42:07 25/12/2025 | |
| 230 | SNX/USDT | $0.4344 | $0.01004 | 06:21:53 25/12/2025 | |
| 231 | SNX/USDT | $0.4342 | $0.0002755 | 22:57:12 25/12/2025 | |
| 232 | SNX/USDT | $0.4335 | $0.00000001000 | 23:00:09 25/12/2025 | |
| 233 | SNX/USDC | $0.6319 | $0 | 22:57:11 25/12/2025 | |
| 234 | SNX/USD | $0.5450 | $0 | 22:59:53 25/12/2025 | |
| 235 | SNX/USDC | $0.4000 | $0 | 22:57:07 25/12/2025 | |
| 236 | SNX/NZD | $0.4386 | $0 | 23:00:09 25/12/2025 | |
| 237 | SNX/USD | $0.4386 | $0 | 23:00:09 25/12/2025 | |
| 238 | SNX/KRW | $0.4336 | $0 | 22:42:08 25/12/2025 | |
| 239 | SNX/INR | $0.4508 | $0 | 23:00:09 25/12/2025 | |
| 240 | SNX/INR | $0.8906 | $0 | 23:00:16 25/12/2025 | |
| 241 | SNX/BRL | $0.4227 | $0 | 22:57:07 25/12/2025 | |
| 242 | SNX/AUD | $0.4304 | $0 | 23:00:50 25/12/2025 | |
| 243 | SNX/EUR | $2.21 | $0 | 23:00:50 25/12/2025 | |
| 244 | SNX/GBP | $0.6115 | $0 | 23:00:50 25/12/2025 | |
| 245 | SNX/USD | $0.4314 | $0 | 23:00:50 25/12/2025 | |
| 246 | SNX/USDC | $0.4319 | $0 | 23:00:50 25/12/2025 | |
| 247 | SNX/USDT | $0.4327 | $0 | 22:42:07 25/12/2025 | |
| 248 | SNX/BTC | $6.26 | $0 | 23:00:08 25/12/2025 | |
| 249 | SNX/THB | $0.4155 | $0 | 23:00:08 25/12/2025 | |
| 250 | SNX/USDT | $0.4339 | $0 | 22:57:07 25/12/2025 | |
| 251 | SNX/RUNE | $0.6823 | $0 | 22:57:08 25/12/2025 | |
| 252 | WETH/SNX | $2,960.86 | $0 | 22:49:39 25/12/2025 | |
| 253 | OP/SNX | $0.2615 | $0 | 16:16:59 25/12/2025 | |
| 254 | SNX/USDT | $0.4361 | $0 | 22:57:15 25/12/2025 | |
| 255 | SNX/VNDC | $0.4343 | $0 | 22:57:15 25/12/2025 | |
| 256 | SNX/USDC | $0.4303 | $0 | 23:03:38 25/12/2025 | |
| 257 | SNX/USDT | $0.4337 | $0 | 23:03:38 25/12/2025 | |
| 258 | SNX/USDT | $0.4339 | $0 | 23:00:09 25/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 25/12/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,399,141 với tỷ giá $0.4338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.