Synthetix SNX
Xếp hạng #271
15:29:00 02/09/2026
Giá Synthetix (SNX)
$0.2131 1.3%
0.000002758 BTC
5,496 VND
Thấp: $0.2071
Cao: $0.2190
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2129 | $215,541,211 | 14:57:16 02/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2130 | $54,232,535 | 15:00:15 02/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2129 | $9,335,424 | 14:57:09 02/09/2026 |
| 4 |  LBank |
SNX/USDT | $0.2130 | $6,575,545 | 14:57:16 02/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2131 | $3,848,577 | 15:00:07 02/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2133 | $3,575,715 | 14:54:17 02/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2129 | $3,242,747 | 14:57:15 02/09/2026 |
| 8 |  BingX |
SNX/USDT | $0.2130 | $2,344,893 | 14:57:17 02/09/2026 |
| 9 |  Bithumb |
SNX/KRW | $0.2409 | $2,228,681 | 14:59:53 02/09/2026 |
| 10 |  Deepcoin |
SNX/USDT | $0.2129 | $2,078,011 | 14:57:15 02/09/2026 |
| 11 |  HTX |
SNX/USDT | $0.2135 | $1,921,865 | 14:59:24 02/09/2026 |
| 12 |  CRMClick |
SNX/USDT | $0.2133 | $1,912,314 | 14:57:11 02/09/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2129 | $1,397,135 | 14:51:15 02/09/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2119 | $1,380,263 | 14:57:16 02/09/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2129 | $1,380,189 | 15:00:17 02/09/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2130 | $1,192,357 | 14:57:18 02/09/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2139 | $1,171,340 | 14:57:15 02/09/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2134 | $1,101,194 | 15:00:15 02/09/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2125 | $1,099,742 | 14:57:15 02/09/2026 |
| 20 |  YEX |
SNX/USDT | $0.2129 | $1,087,544 | 15:00:16 02/09/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2132 | $996,246 | 14:54:17 02/09/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2133 | $978,131 | 15:00:15 02/09/2026 |
| 23 | Binance |
SNX/USDT | $0.2132 | $834,996 | 14:56:32 02/09/2026 |
| 24 |  KuCoin |
SNX/USDT | $0.2131 | $803,962 | 14:57:23 02/09/2026 |
| 25 |  P2B |
SNX/USDT | $0.2129 | $741,296 | 14:57:11 02/09/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2123 | $668,090 | 14:54:15 02/09/2026 |
| 27 |  MEXC |
SNX/USDT | $0.2130 | $651,969 | 14:57:16 02/09/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2129 | $640,161 | 14:57:09 02/09/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2129 | $623,864 | 14:57:08 02/09/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2126 | $607,249 | 15:00:07 02/09/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2126 | $607,248 | 15:00:07 02/09/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2132 | $584,373 | 14:57:16 02/09/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2129 | $520,641 | 15:00:18 02/09/2026 |
| 34 |  OneBullEx |
SNX/USDT | $0.2131 | $517,196 | 15:00:15 02/09/2026 |
| 35 |  SunX |
SNX/USDT | $0.2175 | $484,168 | 15:00:16 02/09/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2130 | $417,423 | 14:57:10 02/09/2026 |
| 37 |  BitGW Exchange |
SNX/USDT | $0.2139 | $413,602 | 15:00:10 02/09/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,258 | 15:00:16 02/09/2026 |
| 39 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2130 | $377,249 | 14:57:42 02/09/2026 |
| 41 |  OKX |
SNX/USDT | $0.2139 | $373,872 | 14:56:24 02/09/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2127 | $356,024 | 14:59:23 02/09/2026 |
| 43 |  Binibit |
SNX/USDT | $0.2129 | $343,466 | 15:00:12 02/09/2026 |
| 44 | CoinW |
SNX/USDT | $0.2132 | $343,066 | 14:57:08 02/09/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2129 | $306,356 | 14:57:18 02/09/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.2130 | $300,318 | 15:00:15 02/09/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2130 | $290,552 | 14:57:16 02/09/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2129 | $289,822 | 15:00:07 02/09/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2127 | $283,153 | 15:00:11 02/09/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2131 | $252,390 | 14:57:16 02/09/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.2127 | $248,960 | 15:00:12 02/09/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.2119 | $244,121 | 15:00:11 02/09/2026 |
| 53 | LBank |
SNX/USDT | $0.2134 | $243,508 | 14:57:09 02/09/2026 |
| 54 | WhiteBIT |
SNX/USDT | $0.2139 | $232,183 | 14:54:07 02/09/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2130 | $231,343 | 14:57:21 02/09/2026 |
| 56 | Bitbase |
SNX/USDT | $0.2146 | $229,865 | 14:39:12 02/09/2026 |
| 57 | P2B |
SNX/USD | $0.2130 | $224,486 | 14:57:11 02/09/2026 |
| 58 |  EasiCoin |
SNX/USDT | $0.2130 | $201,155 | 15:00:17 02/09/2026 |
| 59 | KuCoin |
SNX/USDT | $0.2133 | $192,776 | 14:56:23 02/09/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2131 | $189,041 | 14:57:17 02/09/2026 |
| 61 |  CoinEx |
SNX/USDT | $0.2138 | $187,703 | 14:57:15 02/09/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2126 | $179,263 | 15:00:17 02/09/2026 |
| 63 |  Upbit |
SNX/BTC | $0.2629 | $175,205 | 14:56:53 02/09/2026 |
| 64 |  Hyperliquid |
SNX/USDC | $0.2132 | $173,834 | 14:57:26 02/09/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2129 | $169,505 | 14:57:08 02/09/2026 |
| 66 |  BloFin |
SNX/USDT | $0.2129 | $169,351 | 14:57:09 02/09/2026 |
| 67 | XT.COM |
SNX/USDT | $0.2129 | $167,637 | 14:57:10 02/09/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2132 | $167,154 | 14:57:11 02/09/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2133 | $159,539 | 14:57:12 02/09/2026 |
| 70 | Bybit |
SNX/USDT | $0.2135 | $139,941 | 14:54:08 02/09/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.2137 | $136,622 | 14:56:59 02/09/2026 |
| 72 | BlockFin |
SNX/USDT | $0.2125 | $135,694 | 15:00:15 02/09/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2129 | $126,070 | 15:00:10 02/09/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2139 | $124,262 | 14:57:09 02/09/2026 |
| 75 | BVOX |
SNX/USDT | $0.2129 | $112,076 | 14:57:09 02/09/2026 |
| 76 |  Picol |
SNX/USDT | $0.2119 | $110,053 | 15:00:09 02/09/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2137 | $102,425 | 14:54:07 02/09/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2129 | $99,588.80 | 14:57:07 02/09/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.2126 | $90,827.28 | 15:00:09 02/09/2026 |
| 80 | MEXC |
SNX/USDT | $0.2132 | $86,905.91 | 14:57:07 02/09/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2131 | $86,449.84 | 15:00:11 02/09/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2132 | $86,138.94 | 14:57:12 02/09/2026 |
| 83 |  Azbit |
SNX/USDT | $0.2132 | $86,007.10 | 14:57:07 02/09/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2132 | $83,846.94 | 14:57:09 02/09/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.2137 | $82,512.54 | 14:57:10 02/09/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2139 | $78,670.18 | 15:00:19 02/09/2026 |
| 87 | Azbit |
SNX/BTC | $0.2092 | $72,232.02 | 14:57:07 02/09/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2139 | $64,998.61 | 14:54:07 02/09/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.2132 | $64,155.09 | 15:00:12 02/09/2026 |
| 90 | Binance |
SNX/TRY | $0.2131 | $57,758.62 | 14:56:32 02/09/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2142 | $57,567.79 | 14:54:07 02/09/2026 |
| 92 | Binance |
SNX/USDC | $0.2134 | $56,604.82 | 14:56:32 02/09/2026 |
| 93 | MEXC |
SNX/USDC | $0.2132 | $54,152.13 | 14:57:07 02/09/2026 |
| 94 |  BitKan |
SNX/USDT | $0.2133 | $52,673.72 | 15:00:08 02/09/2026 |
| 95 | BingX |
SNX/USDT | $0.2138 | $50,493.36 | 14:51:11 02/09/2026 |
| 96 |  Gate |
SNX/USDT | $0.2130 | $50,217.46 | 14:54:23 02/09/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2133 | $48,953.28 | 14:57:08 02/09/2026 |
| 98 |  BiFinance |
SNX/USDT | $0.2132 | $47,872.99 | 14:57:07 02/09/2026 |
| 99 |  Paribu |
SNX/TRY | $0.2126 | $46,366.06 | 14:59:23 02/09/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2132 | $43,062.72 | 14:59:23 02/09/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2139 | $42,582.71 | 15:00:08 02/09/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2139 | $40,793.98 | 14:54:10 02/09/2026 |
| 103 |  Blynex |
SNX/USDT | $0.2137 | $38,449.27 | 14:54:08 02/09/2026 |
| 104 |  Hibt |
SNX/USDT | $0.2139 | $37,414.25 | 14:54:09 02/09/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,404.82 | $37,103.59 | 14:42:59 02/09/2026 |
| 106 |  Binance TR |
SNX/TRY | $0.2131 | $36,341.12 | 14:57:10 02/09/2026 |
| 107 |  Kraken |
SNX/EUR | $0.2137 | $34,768.19 | 14:59:24 02/09/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2145 | $34,070.17 | 14:57:08 02/09/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2130 | $33,240.00 | 15:00:15 02/09/2026 |
| 110 | Pionex |
SNX/USDT | $0.2130 | $32,791.65 | 14:57:16 02/09/2026 |
| 111 |  KCEX |
SNX/USDT | $0.2133 | $31,330.44 | 14:57:12 02/09/2026 |
| 112 | Gate |
SNX/USDT | $0.2130 | $29,065.26 | 14:56:24 02/09/2026 |
| 113 |  Bitget |
SNX/USDT | $0.2132 | $27,036.15 | 14:55:02 02/09/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.2132 | $25,279.13 | 14:56:59 02/09/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2109 | $25,043.52 | 15:00:08 02/09/2026 |
| 116 |  GroveX |
SNX/USDT | $0.2139 | $23,740.95 | 14:57:10 02/09/2026 |
| 117 | Coinbase Exchange |
SNX/GBP | $0.2158 | $23,443.63 | 14:56:59 02/09/2026 |
| 118 | Kraken |
SNX/USD | $0.2131 | $20,522.20 | 14:59:24 02/09/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,386.85 | 15:00:08 02/09/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $19,550.81 | 14:55:15 02/09/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2129 | $17,850.59 | 15:00:07 02/09/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.2129 | $17,850.57 | 15:00:07 02/09/2026 |
| 123 | BTSE |
SNX/USDT | $0.2136 | $17,846.81 | 14:57:08 02/09/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2129 | $17,406.84 | 15:00:11 02/09/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2137 | $12,894.01 | 14:57:07 02/09/2026 |
| 126 | LeveX |
SNX/USDT | $0.2130 | $12,083.49 | 15:00:12 02/09/2026 |
| 127 | BloFin |
SNX/USDT | $0.2134 | $11,736.04 | 14:51:16 02/09/2026 |
| 128 | CoinEx |
SNX/USDT | $0.2129 | $10,712.68 | 14:59:53 02/09/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2132 | $10,214.81 | 14:57:11 02/09/2026 |
| 130 |  AlphaX |
SNX/USDT | $0.2127 | $9,696.90 | 15:00:17 02/09/2026 |
| 131 |  Niza.io |
SNX/EUR | $0.2137 | $8,659.34 | 14:57:12 02/09/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2135 | $8,375.11 | 14:57:10 02/09/2026 |
| 133 |  WEEX |
SNX/USDT | $0.2131 | $7,738.44 | 14:57:10 02/09/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2133 | $7,374.55 | 15:00:11 02/09/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2133 | $7,374.50 | 15:00:09 02/09/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2133 | $7,374.50 | 15:00:07 02/09/2026 |
| 137 |  Revolut X |
SNX/USD | $0.2133 | $7,310.02 | 15:00:12 02/09/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2133 | $6,827.32 | 15:00:07 02/09/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,414.23 | $6,698.56 | 14:51:39 02/09/2026 |
| 140 | OKX |
SNX/USDC | $0.2144 | $5,388.26 | 14:56:24 02/09/2026 |
| 141 | Niza.io |
SNX/USD | $0.2139 | $5,118.73 | 14:57:12 02/09/2026 |
| 142 | OKX |
SNX/TRY | $0.2170 | $4,989.74 | 14:56:24 02/09/2026 |
| 143 |  Variational |
SNX/USDC | $0.2128 | $4,545.92 | 15:00:16 02/09/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2127 | $4,226.02 | 15:00:07 02/09/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.92 | 15:00:16 02/09/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,421.01 | $3,246.33 | 14:44:29 02/09/2026 |
| 147 |  Aster |
SNX/USDT | $0.2139 | $2,708.60 | 14:54:15 02/09/2026 |
| 148 | OKX |
SNX/USD | $0.2142 | $2,689.10 | 14:56:24 02/09/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2133 | $2,407.28 | 14:57:35 02/09/2026 |
| 150 | OKX |
SNX/EUR | $0.2134 | $2,098.68 | 14:56:24 02/09/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2132 | $1,473.00 | 15:00:07 02/09/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2132 | $1,472.73 | 15:00:07 02/09/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2160 | $1,418.88 | 13:57:19 02/09/2026 |
| 154 | KuCoin |
SNX/BTC | $0.2123 | $1,416.09 | 14:56:23 02/09/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.2158 | $1,191.52 | 15:00:07 02/09/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2275 | $1,015.90 | 15:00:07 02/09/2026 |
| 157 |  Bitcoiva |
SNX/USDT | $0.2129 | $962.18 | 15:00:09 02/09/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $915.49 | 14:56:23 02/09/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2132 | $856.89 | 14:57:09 02/09/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2162 | $671.47 | 14:45:11 02/09/2026 |
| 161 |  Indodax |
SNX/IDR | $0.2164 | $661.94 | 14:59:24 02/09/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2137 | $559.28 | 15:00:13 02/09/2026 |
| 163 | TRIV |
SNX/USDT | $0.2131 | $557.73 | 15:00:13 02/09/2026 |
| 164 | Crypto.com Exchange |
SNX/USDT | $0.2166 | $549.56 | 14:45:11 02/09/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5878 | $357.07 | 15:00:08 02/09/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2131 | $321.92 | 14:57:10 02/09/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $314.53 | 14:55:13 02/09/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09018 | $270.37 | 13:54:46 02/09/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,005.53 | $257.31 | 14:55:13 02/09/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.2125 | $248.61 | 15:00:07 02/09/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.2131 | $228.30 | 14:57:10 02/09/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.2131 | $187.12 | 15:00:07 02/09/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09018 | $185.81 | 13:54:42 02/09/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2129 | $181.39 | 15:00:16 02/09/2026 |
| 175 |  SushiSwap (Polygon) |
SNX/WETH | $0.2129 | $164.12 | 13:54:42 02/09/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2627 | $145.84 | 14:57:10 02/09/2026 |
| 177 |  ZebPay |
SNX/INR | $0.2264 | $92.74 | 14:57:09 02/09/2026 |
| 178 |  Coinone |
SNX/KRW | $0.1835 | $71.80 | 14:58:53 02/09/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $0.9980 | $70.84 | 14:54:31 02/09/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2165 | $70.74 | 14:32:44 02/09/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:00:16 02/09/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2139 | $54.37 | 14:57:35 02/09/2026 |
| 183 |  CEX.IO |
SNX/USD | $0.2135 | $30.04 | 14:57:10 02/09/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2136 | $28.39 | 14:57:10 02/09/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.2133 | $25.73 | 14:57:10 02/09/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2159 | $22.42 | 13:18:59 02/09/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 15:00:09 02/09/2026 |
| 188 |  ADEN |
SNX/USDT | $0.2124 | $19.93 | 15:00:56 02/09/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2138 | $18.98 | 14:57:10 02/09/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2173 | $16.49 | 14:57:09 02/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,417.67 | $9.62 | 13:11:32 02/09/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.1684 | $8.57 | 15:00:08 02/09/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2071 | $8.30 | 15:00:08 02/09/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2133 | $8.12 | 14:57:07 02/09/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.2084 | $3.98 | 14:59:23 02/09/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $3.31 | 02:45:09 02/09/2026 |
| 197 | Unocoin |
SNX/INR | $0.5161 | $2.11 | 15:00:09 02/09/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $2,416.33 | $1.67 | 14:55:15 02/09/2026 |
| 199 |  Bitkub |
SNX/THB | $0.2163 | $0.4630 | 14:57:07 02/09/2026 |
| 200 |  Giottus |
SNX/INR | $0.2424 | $0.2541 | 14:51:08 02/09/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 14:59:23 02/09/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2052 | $0 | 15:00:09 02/09/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2064 | $0 | 15:00:09 02/09/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 14:59:23 02/09/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2038 | $0 | 15:00:08 02/09/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2061 | $0 | 15:00:08 02/09/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2045 | $0 | 14:57:09 02/09/2026 |
| 208 |  Bitbns |
SNX/INR | $0.6987 | $0 | 15:00:07 02/09/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2151 | $0 | 15:00:15 02/09/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2009 | $0 | 15:00:12 02/09/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 15:00:08 02/09/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2133 | $0 | 15:00:51 02/09/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2322 | $0 | 15:00:51 02/09/2026 |
| 214 | CoinJar |
SNX/USD | $0.2136 | $0 | 15:00:51 02/09/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2084 | $0 | 15:00:51 02/09/2026 |
| 216 | Giottus |
SNX/USDT | $0.2139 | $0 | 14:51:08 02/09/2026 |
| 217 | Bitazza |
SNX/BTC | $5.49 | $0 | 15:00:12 02/09/2026 |
| 218 | Bitazza |
SNX/THB | $0.2058 | $0 | 15:00:12 02/09/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2130 | $0 | 14:57:17 02/09/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2133 | $0 | 14:57:07 02/09/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2094 | $0 | 15:01:18 02/09/2026 |
| 222 |  Dzengi |
SNX/USD | $0.2110 | $0 | 15:00:11 02/09/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2131 | $0 | 15:00:08 02/09/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 15:00:16 02/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 02/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,541,211 với tỷ giá $0.2129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.