Synthetix SNX
Xếp hạng #285
02:33:00 13/09/2026
Giá Synthetix (SNX)
$0.2134 3.6%
0.000002767 BTC
5,505 VND
Thấp: $0.2046
Cao: $0.2148
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2147 | $217,082,368 | 01:54:17 13/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2144 | $17,343,648 | 02:00:16 13/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2145 | $3,832,980 | 02:00:13 13/09/2026 |
| 4 |  BingX |
SNX/USDT | $0.2151 | $2,285,110 | 01:57:18 13/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2149 | $1,492,519 | 01:54:15 13/09/2026 |
| 6 |  Koinbay |
SNX/USDT | $0.2139 | $1,350,005 | 02:00:15 13/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2146 | $1,334,581 | 01:54:17 13/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2140 | $1,314,513 | 02:00:18 13/09/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2139 | $1,314,462 | 02:00:16 13/09/2026 |
| 10 |  Phemex |
SNX/USDT | $0.2150 | $819,460 | 01:57:09 13/09/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2149 | $774,518 | 02:00:07 13/09/2026 |
| 12 |  YEX |
SNX/USDT | $0.2139 | $772,617 | 01:54:16 13/09/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 14 |  CoinChief |
SNX/USDT | $0.2160 | $518,891 | 01:57:09 13/09/2026 |
| 15 |  SunX |
SNX/USDT | $0.2214 | $511,016 | 02:03:16 13/09/2026 |
| 16 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,374 | 02:00:17 13/09/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2148 | $405,470 | 01:57:16 13/09/2026 |
| 18 |  Binibit |
SNX/USDT | $0.2143 | $372,247 | 02:00:11 13/09/2026 |
| 19 |  Bithumb |
SNX/KRW | $0.2945 | $358,078 | 01:59:53 13/09/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2152 | $303,645 | 01:57:18 13/09/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.2149 | $266,229 | 02:00:08 13/09/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2143 | $260,576 | 02:00:15 13/09/2026 |
| 23 |  Bitazza |
SNX/USDT | $0.2143 | $251,297 | 02:00:11 13/09/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2150 | $248,743 | 02:00:09 13/09/2026 |
| 25 |  BITmarkets |
SNX/USD | $0.2150 | $248,743 | 02:00:10 13/09/2026 |
| 26 |  MEXC |
SNX/USDT | $0.2153 | $224,964 | 01:57:16 13/09/2026 |
| 27 | Binance |
SNX/USDT | $0.2154 | $218,505 | 01:56:42 13/09/2026 |
| 28 |  Bitbase |
SNX/USDT | $0.2055 | $203,224 | 07:57:07 11/09/2026 |
| 29 |  P2B |
SNX/USDT | $0.2149 | $199,255 | 01:57:08 13/09/2026 |
| 30 |  BtcTurk | Kripto |
SNX/TRY | $0.2156 | $186,892 | 01:59:23 13/09/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2156 | $185,799 | 01:57:11 13/09/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2143 | $179,544 | 02:00:15 13/09/2026 |
| 33 |  BTSE |
SNX/USDT | $0.2148 | $179,239 | 01:57:15 13/09/2026 |
| 34 |  HTX |
SNX/USDT | $0.2144 | $173,295 | 01:59:24 13/09/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2149 | $172,829 | 01:57:07 13/09/2026 |
| 36 | BITmarkets |
SNX/USDT | $0.2143 | $170,948 | 02:00:15 13/09/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.2151 | $148,371 | 01:57:18 13/09/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2151 | $145,450 | 01:57:17 13/09/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2152 | $140,203 | 01:57:16 13/09/2026 |
| 40 |  BVOX |
SNX/USDT | $0.2150 | $138,432 | 01:57:15 13/09/2026 |
| 41 | Bitbase |
SNX/USDT | $0.2050 | $128,960 | 09:18:42 11/09/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.2151 | $117,504 | 01:57:43 13/09/2026 |
| 43 |  CoinEx |
SNX/USDT | $0.2144 | $113,624 | 01:57:15 13/09/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2145 | $113,518 | 01:54:15 13/09/2026 |
| 45 |  WhiteBIT |
SNX/USDT | $0.2149 | $111,818 | 01:57:08 13/09/2026 |
| 46 |  BloFin |
SNX/USDT | $0.2156 | $111,091 | 01:57:07 13/09/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2150 | $109,035 | 01:57:11 13/09/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2139 | $107,778 | 02:00:19 13/09/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.2144 | $100,031 | 02:00:17 13/09/2026 |
| 50 | CoinW |
SNX/USDT | $0.2153 | $98,241.21 | 01:57:11 13/09/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.2155 | $94,173.25 | 01:57:08 13/09/2026 |
| 52 |  Azbit |
SNX/USDT | $0.2140 | $85,542.11 | 01:57:08 13/09/2026 |
| 53 |  CoinTR |
SNX/TRY | $0.2168 | $81,810.80 | 01:57:07 13/09/2026 |
| 54 | Bitunix |
SNX/USDT | $0.2147 | $76,334.85 | 01:54:07 13/09/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2153 | $74,171.32 | 01:57:07 13/09/2026 |
| 56 | Azbit |
SNX/BTC | $0.2083 | $72,316.28 | 01:57:08 13/09/2026 |
| 57 |  OKX |
SNX/USDT | $0.2145 | $69,940.68 | 01:56:23 13/09/2026 |
| 58 |  LBank |
SNX/USDT | $0.2153 | $65,013.52 | 01:57:09 13/09/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2143 | $62,079.05 | 02:00:15 13/09/2026 |
| 60 | P2B |
SNX/USD | $0.2160 | $60,894.71 | 01:57:08 13/09/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2149 | $59,195.00 | 01:57:15 13/09/2026 |
| 62 | CoinTR |
SNX/USDT | $0.2159 | $58,017.46 | 01:57:07 13/09/2026 |
| 63 | MEXC |
SNX/USDT | $0.2152 | $56,705.92 | 01:57:08 13/09/2026 |
| 64 |  XXKK |
SNX/USDT | $0.2145 | $56,497.64 | 02:00:08 13/09/2026 |
| 65 | MEXC |
SNX/USDC | $0.2150 | $55,538.65 | 01:57:08 13/09/2026 |
| 66 |  Gate |
SNX/USDT | $0.2147 | $51,502.19 | 01:54:20 13/09/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2140 | $50,776.77 | 02:00:18 13/09/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2149 | $48,265.46 | 01:54:11 13/09/2026 |
| 69 |  Hyperliquid |
SNX/USDC | $0.2152 | $46,442.86 | 01:57:26 13/09/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2148 | $45,811.59 | 01:56:29 13/09/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2149 | $43,687.09 | 01:57:10 13/09/2026 |
| 72 |  Zoomex |
SNX/USDT | $0.2143 | $43,354.29 | 02:00:15 13/09/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2151 | $42,636.49 | 01:57:07 13/09/2026 |
| 74 |  Bybit |
SNX/USDT | $0.2148 | $41,561.73 | 01:54:09 13/09/2026 |
| 75 |  LATOKEN |
SNX/USDT | $0.2140 | $39,102.75 | 01:48:07 13/09/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2139 | $35,903.31 | 02:00:14 13/09/2026 |
| 77 |  Blynex |
SNX/USDT | $0.2153 | $35,342.24 | 01:54:07 13/09/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2149 | $34,642.71 | 01:57:08 13/09/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.2139 | $33,431.12 | 02:00:10 13/09/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.2143 | $33,169.06 | 02:00:12 13/09/2026 |
| 81 | BingX |
SNX/USDT | $0.2145 | $32,381.72 | 01:54:07 13/09/2026 |
| 82 |  Picol |
SNX/USDT | $0.2139 | $30,582.00 | 02:00:08 13/09/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.2154 | $30,066.39 | 01:57:12 13/09/2026 |
| 84 | Binance |
SNX/TRY | $0.2156 | $28,074.63 | 01:56:42 13/09/2026 |
| 85 |  Kraken |
SNX/EUR | $0.2146 | $27,288.33 | 01:59:24 13/09/2026 |
| 86 |  Bit2Me |
SNX/EUR | $0.2148 | $26,401.85 | 02:00:08 13/09/2026 |
| 87 |  KCEX |
SNX/USDT | $0.2155 | $25,960.57 | 01:57:08 13/09/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2150 | $25,304.25 | 01:57:11 13/09/2026 |
| 89 |  x.me Exchange |
SNX/USDT | $0.2144 | $25,193.68 | 02:00:11 13/09/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.2119 | $24,477.27 | 02:00:13 13/09/2026 |
| 91 |  GroveX |
SNX/USDT | $0.2147 | $23,007.98 | 02:00:09 13/09/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2144 | $22,239.15 | 02:00:16 13/09/2026 |
| 93 |  BiKing |
SNX/USDT | $0.2144 | $21,888.36 | 02:00:10 13/09/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2155 | $21,779.16 | 01:57:09 13/09/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2143 | $21,524.47 | 02:00:09 13/09/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2156 | $21,409.35 | 01:57:10 13/09/2026 |
| 97 |  ADEN |
SNX/USDT | $0.2145 | $20,705.33 | 02:03:59 13/09/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.60 | 02:00:10 13/09/2026 |
| 99 | Binance |
SNX/USDC | $0.2151 | $19,054.65 | 01:56:42 13/09/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,509.08 | $17,545.46 | 01:56:59 13/09/2026 |
| 101 |  Upbit |
SNX/BTC | $0.2462 | $15,861.15 | 01:56:53 13/09/2026 |
| 102 |  Kanga Exchange |
SNX/USDT | $0.2149 | $15,612.25 | 02:00:07 13/09/2026 |
| 103 |  Everything.inc |
SNX/USDT | $0.2148 | $13,174.38 | 01:57:10 13/09/2026 |
| 104 |  Uniswap v2 |
SNX/WETH | $0.2139 | $12,069.50 | 01:57:59 13/09/2026 |
| 105 | Coinbase Exchange |
SNX/EUR | $0.2150 | $11,382.31 | 01:56:29 13/09/2026 |
| 106 | LeveX |
SNX/USDT | $0.2148 | $10,990.09 | 02:00:09 13/09/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2159 | $10,869.43 | 01:57:12 13/09/2026 |
| 108 | CoinEx |
SNX/USDT | $0.2143 | $10,481.96 | 01:59:53 13/09/2026 |
| 109 | Pionex |
SNX/USDT | $0.2152 | $10,260.61 | 01:57:17 13/09/2026 |
| 110 | Kraken |
SNX/USD | $0.2139 | $9,938.41 | 01:59:24 13/09/2026 |
| 111 | KuCoin |
SNX/USDT | $0.2147 | $9,691.15 | 01:59:23 13/09/2026 |
| 112 |  Paribu |
SNX/TRY | $0.2152 | $9,428.88 | 02:02:23 13/09/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2145 | $9,385.18 | 02:00:10 13/09/2026 |
| 114 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $8,216.74 | 01:59:23 13/09/2026 |
| 115 | Gate |
SNX/USDT | $0.2153 | $7,366.95 | 01:56:54 13/09/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2152 | $6,993.39 | 01:57:09 13/09/2026 |
| 117 |  Niza.io |
SNX/EUR | $0.2148 | $6,728.79 | 02:00:14 13/09/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2139 | $6,170.83 | 01:59:23 13/09/2026 |
| 119 | BloFin |
SNX/USDT | $0.2149 | $5,695.73 | 01:57:16 13/09/2026 |
| 120 |  Bitcoiva |
SNX/USDT | $0.2149 | $5,657.61 | 02:00:08 13/09/2026 |
| 121 |  Bitget |
SNX/USDT | $0.2151 | $5,043.07 | 01:55:39 13/09/2026 |
| 122 |  WEEX |
SNX/USDT | $0.2154 | $5,008.37 | 01:57:09 13/09/2026 |
| 123 | Coinbase Exchange |
SNX/GBP | $0.2154 | $4,850.43 | 01:56:29 13/09/2026 |
| 124 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.37 | 02:03:16 13/09/2026 |
| 125 |  Binance TH |
SNX/USDT | $0.2154 | $3,317.77 | 01:57:09 13/09/2026 |
| 126 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,526.78 | $3,231.85 | 01:59:23 13/09/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2148 | $3,044.34 | 01:54:10 13/09/2026 |
| 128 | KuCoin |
SNX/BTC | $0.2144 | $2,856.92 | 01:59:23 13/09/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,514.66 | $2,766.39 | 01:53:59 13/09/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2149 | $2,479.19 | 01:57:11 13/09/2026 |
| 131 | Niza.io |
SNX/USD | $0.2139 | $2,440.51 | 02:00:14 13/09/2026 |
| 132 |  Variational |
SNX/USDC | $0.2144 | $2,314.77 | 02:03:17 13/09/2026 |
| 133 |  XBO.com |
SNX/USDT | $0.2145 | $2,194.70 | 01:54:11 13/09/2026 |
| 134 |  AlphaX |
SNX/USDT | $0.2142 | $2,194.41 | 02:00:16 13/09/2026 |
| 135 |  Bitvavo |
SNX/EUR | $0.2117 | $2,024.45 | 01:57:12 13/09/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2150 | $1,945.22 | 02:00:11 13/09/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2150 | $1,945.20 | 02:00:07 13/09/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2140 | $1,944.92 | 01:54:08 13/09/2026 |
| 139 | Bitazza |
SNX/THB | $0.2106 | $1,944.19 | 02:00:11 13/09/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2137 | $1,151.43 | 01:54:23 13/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2152 | $1,120.42 | 01:57:12 13/09/2026 |
| 142 |  Revolut X |
SNX/USD | $0.2136 | $1,089.50 | 02:00:07 13/09/2026 |
| 143 |  Aster |
SNX/USDT | $0.2109 | $970.46 | 01:54:15 13/09/2026 |
| 144 | B2Z Exchange |
SNX/USDT | $0.2147 | $866.21 | 02:00:09 13/09/2026 |
| 145 | BITmarkets |
SNX/USDT | $0.2147 | $866.09 | 02:00:10 13/09/2026 |
| 146 | BTSE |
SNX/USDT | $0.2154 | $864.25 | 01:57:11 13/09/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $734.48 | 01:56:25 13/09/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2125 | $473.98 | 01:57:16 13/09/2026 |
| 149 |  CoinDCX |
SNX/INR | $0.2251 | $406.34 | 02:00:10 13/09/2026 |
| 150 |  Coins.ph |
SNX/PHP | $0.5869 | $356.51 | 01:54:12 13/09/2026 |
| 151 |  Dzengi |
SNX/USD | $0.2030 | $339.44 | 02:00:08 13/09/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2140 | $327.76 | 01:51:07 13/09/2026 |
| 153 | Velodrome Finance v2 |
WSTETH/SNX | $3,138.97 | $312.30 | 01:56:25 13/09/2026 |
| 154 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $216.07 | 01:56:25 13/09/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2153 | $207.21 | 01:57:08 13/09/2026 |
| 156 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09637 | $198.00 | 01:34:58 13/09/2026 |
| 157 |  Bancor Network |
SNX/BNT | $0.2736 | $153.53 | 01:57:08 13/09/2026 |
| 158 |  CEX.IO |
SNX/USD | $0.2148 | $139.34 | 02:00:10 13/09/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2150 | $133.88 | 02:00:10 13/09/2026 |
| 160 | TRIV |
SNX/USDT | $0.2144 | $133.52 | 02:00:10 13/09/2026 |
| 161 |  ApeSwap (BSC) |
SNX/WBNB | $0.2153 | $129.49 | 01:56:19 13/09/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.2150 | $85.43 | 01:54:11 13/09/2026 |
| 163 |  WazirX |
SNX/USDT | $0.2079 | $81.00 | 02:03:07 13/09/2026 |
| 164 |  Bitstamp by Robinhood |
SNX/EUR | $0.2215 | $75.11 | 01:59:23 13/09/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2142 | $71.55 | 01:53:11 13/09/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.2145 | $69.66 | 02:00:10 13/09/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.2145 | $69.65 | 02:00:09 13/09/2026 |
| 168 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 02:03:16 13/09/2026 |
| 169 |  PrimeXBT |
SNX/USDT | $0.2149 | $63.62 | 02:03:16 13/09/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2111 | $59.19 | 00:37:55 13/09/2026 |
| 171 |  Tokocrypto |
SNX/USDT | $0.2153 | $51.07 | 01:57:08 13/09/2026 |
| 172 |  Independent Reserve |
SNX/AUD | $0.1937 | $44.50 | 02:00:09 13/09/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $39.43 | 01:56:33 13/09/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.2147 | $29.45 | 02:00:10 13/09/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09637 | $27.99 | 00:33:34 13/09/2026 |
| 176 | CEX.IO |
SNX/EUR | $0.2152 | $26.92 | 02:00:10 13/09/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.2147 | $26.35 | 02:00:10 13/09/2026 |
| 178 | CEX.IO |
SNX/USDT | $0.2144 | $23.33 | 02:00:10 13/09/2026 |
| 179 |  CoinJar |
SNX/AUD | $0.2159 | $21.59 | 02:00:30 13/09/2026 |
| 180 | CoinJar |
SNX/GBP | $0.2159 | $21.59 | 02:00:30 13/09/2026 |
| 181 |  ShibaSwap |
SNX/WETH | $0.2130 | $21.14 | 00:37:35 13/09/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 01:57:11 13/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,522.31 | $18.74 | 01:56:01 13/09/2026 |
| 184 |  Indodax |
SNX/IDR | $0.2212 | $17.24 | 02:02:24 13/09/2026 |
| 185 |  Bitkub |
SNX/THB | $0.2130 | $11.94 | 01:57:07 13/09/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2138 | $10.48 | 02:00:08 13/09/2026 |
| 187 | BITmarkets |
SNX/IDR | $0.2144 | $9.87 | 02:00:10 13/09/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2027 | $3.31 | 02:00:08 13/09/2026 |
| 189 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 01:57:11 13/09/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2154 | $1.45 | 01:57:11 13/09/2026 |
| 191 | BVOX |
SNX/USDT | $0.2155 | $1.40 | 01:57:07 13/09/2026 |
| 192 | Crypto.com Exchange |
SNX/USDT | $0.2105 | $1.12 | 01:51:07 13/09/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.1640 | $0.7455 | 02:00:09 13/09/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $2,524.64 | $0.5454 | 01:56:31 13/09/2026 |
| 195 |  Giottus |
SNX/INR | $0.2406 | $0.1136 | 01:27:11 13/09/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2619 | $0 | 01:59:23 13/09/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2044 | $0 | 02:00:11 13/09/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2064 | $0 | 02:00:11 13/09/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 01:59:23 13/09/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.1927 | $0 | 02:00:09 13/09/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.1927 | $0 | 02:00:09 13/09/2026 |
| 202 |  Coinone |
SNX/KRW | $0.1865 | $0 | 01:57:23 13/09/2026 |
| 203 |  Korbit |
SNX/KRW | $0.2151 | $0 | 01:57:07 13/09/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2276 | $0 | 01:57:11 13/09/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6939 | $0 | 02:00:11 13/09/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2151 | $0 | 02:03:16 13/09/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 02:00:11 13/09/2026 |
| 208 | CoinJar |
SNX/USD | $0.2136 | $0 | 02:00:30 13/09/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2178 | $0 | 02:00:30 13/09/2026 |
| 210 | Giottus |
SNX/USDT | $0.2129 | $0 | 01:27:11 13/09/2026 |
| 211 | Bitazza |
SNX/BTC | $5.47 | $0 | 02:00:11 13/09/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2145 | $0 | 02:00:15 13/09/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 02:04:19 13/09/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2145 | $0 | 02:00:09 13/09/2026 |
| 215 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:16 13/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 13/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,082,368 với tỷ giá $0.2147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.