Synthetix SNX
Xếp hạng #199
06:43:00 29/06/2026
Giá Synthetix (SNX)
$0.2201 -6.8%
0.000003686 BTC
5,902 VND
Thấp: $0.2180
Cao: $0.2459
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2185 | $148,758,690 | 05:48:17 29/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2178 | $144,027,809 | 06:00:16 29/06/2026 |
| 3 |  LBank |
SNX/USDT | $0.2175 | $41,188,138 | 05:57:16 29/06/2026 |
| 4 |  Binance |
SNX/USDT | $0.2175 | $22,230,035 | 05:54:16 29/06/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2167 | $17,470,588 | 05:54:15 29/06/2026 |
| 6 |  CoinW |
SNX/USDT | $0.2175 | $14,108,549 | 05:57:18 29/06/2026 |
| 7 |  Ju.com |
SNX/USDT | $0.2179 | $11,907,454 | 06:00:16 29/06/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2170 | $10,326,872 | 05:54:15 29/06/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,234,214 | 05:57:15 29/06/2026 |
| 10 |  WOO X Pro |
SNX/USDT | $0.2177 | $7,943,681 | 06:00:16 29/06/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2177 | $7,252,175 | 05:57:15 29/06/2026 |
| 12 |  Ourbit |
SNX/USDT | $0.2175 | $4,481,164 | 05:57:16 29/06/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2170 | $4,374,240 | 05:54:16 29/06/2026 |
| 14 |  Hotcoin |
SNX/USDT | $0.2175 | $4,119,901 | 05:57:18 29/06/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2176 | $4,023,342 | 05:45:15 29/06/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2180 | $3,732,604 | 05:57:15 29/06/2026 |
| 17 |  YEX |
SNX/USDT | $0.2177 | $2,912,200 | 05:51:16 29/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2177 | $2,830,817 | 06:00:16 29/06/2026 |
| 19 | Binance |
SNX/USDT | $0.2177 | $2,658,612 | 05:56:42 29/06/2026 |
| 20 |  BiKing |
SNX/USDT | $0.2177 | $2,655,977 | 06:00:11 29/06/2026 |
| 21 |  Toobit |
SNX/USDT | $0.2180 | $2,525,057 | 05:57:16 29/06/2026 |
| 22 |  KuCoin |
SNX/USDT | $0.2179 | $2,302,837 | 05:57:19 29/06/2026 |
| 23 |  XT.COM |
SNX/USDT | $0.2177 | $2,250,258 | 05:57:39 29/06/2026 |
| 24 |  P2B |
SNX/USDT | $0.2177 | $2,200,999 | 05:57:07 29/06/2026 |
| 25 |  AstralX |
SNX/USDT | $0.2181 | $2,184,761 | 06:00:11 29/06/2026 |
| 26 | Binance |
SNX/TRY | $0.2177 | $2,171,559 | 05:56:54 29/06/2026 |
| 27 |  Bitbaby |
SNX/USDT | $0.2180 | $1,540,365 | 06:00:16 29/06/2026 |
| 28 |  idax exchange |
SNX/USDT | $0.2167 | $1,487,964 | 06:00:17 29/06/2026 |
| 29 |  WHXEX |
SNX/USDT | $0.2167 | $1,487,944 | 06:00:16 29/06/2026 |
| 30 |  Bitunix |
SNX/USDT | $0.2176 | $1,445,559 | 05:57:17 29/06/2026 |
| 31 |  BitDelta |
SNX/USDT | $0.2177 | $1,413,060 | 05:54:08 29/06/2026 |
| 32 |  KCEX |
SNX/USDT | $0.2175 | $1,405,869 | 05:57:15 29/06/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2177 | $1,329,297 | 05:57:08 29/06/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2174 | $1,310,252 | 05:57:15 29/06/2026 |
| 35 |  Bitbase |
SNX/USDT | $0.2176 | $1,282,712 | 05:57:18 29/06/2026 |
| 36 |  BtcTurk | Kripto |
SNX/TRY | $0.2169 | $1,277,837 | 05:57:23 29/06/2026 |
| 37 |  Bitget |
SNX/USDT | $0.2168 | $1,275,274 | 05:54:16 29/06/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.2176 | $1,262,871 | 06:00:15 29/06/2026 |
| 39 | CoinW |
SNX/USDT | $0.2177 | $1,260,526 | 05:57:10 29/06/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2177 | $1,190,138 | 05:57:16 29/06/2026 |
| 41 |  SunX |
SNX/USDT | $0.2317 | $1,176,051 | 06:03:16 29/06/2026 |
| 42 |  Hyperliquid |
SNX/USD | $0.2178 | $1,175,904 | 05:57:26 29/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2167 | $1,092,392 | 05:54:08 29/06/2026 |
| 44 |  Binance TR |
SNX/TRY | $0.2177 | $1,090,185 | 05:57:09 29/06/2026 |
| 45 |  BiFinance |
SNX/USDT | $0.2187 | $1,029,964 | 05:57:13 29/06/2026 |
| 46 |  Paribu |
SNX/TRY | $0.2184 | $913,941 | 06:02:23 29/06/2026 |
| 47 |  B2Z Exchange |
SNX/USD | $0.2179 | $859,912 | 06:00:15 29/06/2026 |
| 48 |  BTSE |
SNX/USDT | $0.2179 | $859,536 | 05:57:15 29/06/2026 |
| 49 |  BitGW Exchange |
SNX/USDT | $0.2172 | $834,425 | 06:00:07 29/06/2026 |
| 50 |  BITmarkets |
SNX/USDT | $0.2178 | $827,907 | 06:00:15 29/06/2026 |
| 51 |  OKX |
SNX/USDT | $0.2172 | $792,913 | 05:56:24 29/06/2026 |
| 52 |  Gems Trade |
SNX/USDT | $0.2172 | $790,960 | 06:00:09 29/06/2026 |
| 53 |  Gate |
SNX/USDT | $0.2168 | $739,218 | 05:54:19 29/06/2026 |
| 54 |  CRMClick |
SNX/USDT | $0.2231 | $669,212 | 06:00:11 29/06/2026 |
| 55 |  HTX |
SNX/USDT | $0.2230 | $669,078 | 05:59:25 29/06/2026 |
| 56 | P2B |
SNX/USD | $0.2180 | $660,057 | 05:57:07 29/06/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2167 | $654,933 | 05:54:07 29/06/2026 |
| 58 |  Phemex |
SNX/USDT | $0.2177 | $632,735 | 05:57:12 29/06/2026 |
| 59 |  CoinChief |
SNX/USDT | $0.2187 | $625,471 | 05:57:12 29/06/2026 |
| 60 |  Bitcastle |
SNX/USDT | $0.2167 | $606,028 | 06:00:19 29/06/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2176 | $603,254 | 05:57:16 29/06/2026 |
| 62 | LBank |
SNX/USDT | $0.2181 | $576,578 | 05:57:11 29/06/2026 |
| 63 | BVOX |
SNX/USDT | $0.2187 | $571,042 | 05:57:10 29/06/2026 |
| 64 | XT.COM |
SNX/USDT | $0.2187 | $525,400 | 05:57:11 29/06/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2177 | $507,025 | 05:54:07 29/06/2026 |
| 66 | Ourbit |
SNX/USDT | $0.2176 | $506,135 | 05:57:10 29/06/2026 |
| 67 |  BitradeX |
SNX/USDT | $0.2177 | $492,803 | 05:57:08 29/06/2026 |
| 68 | Bybit |
SNX/USDT | $0.2175 | $464,250 | 05:54:09 29/06/2026 |
| 69 | BITmarkets |
SNX/USD | $0.2177 | $446,094 | 06:00:08 29/06/2026 |
| 70 | B2Z Exchange |
SNX/USD | $0.2189 | $445,121 | 06:00:07 29/06/2026 |
| 71 | BlockFin |
SNX/USDT | $0.2176 | $433,088 | 05:57:19 29/06/2026 |
| 72 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,884 | 06:00:16 29/06/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2187 | $370,545 | 05:57:09 29/06/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2177 | $361,233 | 06:00:09 29/06/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.2170 | $332,828 | 05:56:29 29/06/2026 |
| 76 |  Picol |
SNX/USDT | $0.2187 | $326,528 | 06:00:07 29/06/2026 |
| 77 | Phemex |
SNX/USDT | $0.2177 | $320,286 | 05:57:16 29/06/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.2177 | $292,200 | 06:00:07 29/06/2026 |
| 79 | Coinlocally |
SNX/USDT | $0.2178 | $285,855 | 06:00:09 29/06/2026 |
| 80 | Binance |
SNX/USDC | $0.2169 | $278,799 | 05:56:42 29/06/2026 |
| 81 |  AEGET |
SNX/USDT | $0.2187 | $265,801 | 06:00:09 29/06/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.2173 | $244,764 | 05:57:11 29/06/2026 |
| 83 |  Bitazza |
SNX/USDT | $0.2187 | $226,383 | 06:00:12 29/06/2026 |
| 84 |  Biconomy.com |
SNX/USDC | $0.2184 | $224,193 | 05:57:08 29/06/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2187 | $194,245 | 06:00:16 29/06/2026 |
| 86 |  CEEX exchange |
SNX/USDT | $0.2177 | $177,307 | 06:00:12 29/06/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2177 | $171,167 | 05:57:07 29/06/2026 |
| 88 | Pionex |
SNX/USDT | $0.2177 | $145,357 | 05:57:16 29/06/2026 |
| 89 | AscendEX |
SNX/USDT | $0.2187 | $141,783 | 05:57:11 29/06/2026 |
| 90 |  EasiCoin |
SNX/USDT | $0.2177 | $141,776 | 06:00:09 29/06/2026 |
| 91 | BloFin |
SNX/USDT | $0.2177 | $136,972 | 05:57:16 29/06/2026 |
| 92 | Gate |
SNX/USDT | $0.2176 | $136,937 | 05:56:54 29/06/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2179 | $120,816 | 06:00:15 29/06/2026 |
| 94 | Bitbaby |
SNX/USDT | $0.2197 | $118,542 | 06:00:10 29/06/2026 |
| 95 |  Kraken |
SNX/USD | $0.2174 | $117,745 | 05:59:20 29/06/2026 |
| 96 | WhiteBIT |
SNX/USDT | $0.2176 | $113,868 | 05:45:07 29/06/2026 |
| 97 | Bitunix |
SNX/USDT | $0.2177 | $112,648 | 05:57:09 29/06/2026 |
| 98 | KuCoin |
SNX/USDT | $0.2181 | $111,975 | 05:59:53 29/06/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2136 | $107,395 | 05:59:53 29/06/2026 |
| 100 |  Coinstore |
SNX/USDT | $0.2167 | $104,883 | 05:57:11 29/06/2026 |
| 101 | MEXC |
SNX/USDT | $0.2169 | $104,269 | 05:54:14 29/06/2026 |
| 102 |  Azbit |
SNX/USDT | $0.2187 | $103,654 | 05:51:10 29/06/2026 |
| 103 |  BingX |
SNX/USDT | $0.2177 | $103,103 | 05:57:08 29/06/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.2187 | $100,575 | 05:57:11 29/06/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,560.89 | $100,333 | 05:41:59 29/06/2026 |
| 106 |  CoinTR |
SNX/TRY | $0.2192 | $99,303.62 | 06:00:11 29/06/2026 |
| 107 |  XXKK |
SNX/USDT | $0.2182 | $98,320.83 | 06:00:07 29/06/2026 |
| 108 | CoinTR |
SNX/USDT | $0.2197 | $91,710.80 | 06:00:11 29/06/2026 |
| 109 |  AlphaX |
SNX/USDT | $0.2176 | $81,312.45 | 06:00:16 29/06/2026 |
| 110 | KCEX |
SNX/USDT | $0.2197 | $80,554.91 | 05:57:12 29/06/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2172 | $79,263.35 | 05:57:10 29/06/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.2183 | $78,787.51 | 05:57:13 29/06/2026 |
| 113 | Azbit |
SNX/BTC | $0.2185 | $73,316.61 | 05:51:10 29/06/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2175 | $65,135.18 | 06:00:12 29/06/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.2175 | $59,994.81 | 05:56:29 29/06/2026 |
| 116 | MEXC |
SNX/USDC | $0.2170 | $58,575.96 | 05:54:14 29/06/2026 |
| 117 | Cofinex |
SNX/USDT | $0.2173 | $50,149.38 | 06:00:13 29/06/2026 |
| 118 |  Crypto.com Exchange |
SNX/USD | $0.2173 | $43,562.34 | 05:57:07 29/06/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2182 | $43,282.24 | 05:53:59 29/06/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2176 | $42,565.20 | 05:57:08 29/06/2026 |
| 121 |  ICRYPEX |
SNX/USDT | $0.2147 | $42,202.55 | 06:00:08 29/06/2026 |
| 122 | Kraken |
SNX/EUR | $0.2176 | $40,471.98 | 05:59:20 29/06/2026 |
| 123 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,552.40 | $40,237.20 | 05:54:21 29/06/2026 |
| 124 | BYDFi |
SNX/USDT | $0.2177 | $38,904.92 | 06:00:15 29/06/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,557.15 | $38,821.49 | 05:34:43 29/06/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.2171 | $38,545.63 | 05:57:23 29/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $32,936.13 | 05:59:53 29/06/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2174 | $31,491.94 | 05:57:12 29/06/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2184 | $28,592.06 | 06:00:10 29/06/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2174 | $27,672.88 | 05:57:08 29/06/2026 |
| 131 | Bitget |
SNX/USDT | $0.2173 | $24,864.48 | 05:54:09 29/06/2026 |
| 132 |  PrimeXBT |
SNX/USDT | $0.2177 | $23,019.86 | 06:00:16 29/06/2026 |
| 133 |  Bitso |
SNX/USD | $0.2189 | $21,568.43 | 05:59:53 29/06/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2177 | $21,226.31 | 05:56:29 29/06/2026 |
| 135 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.85 | 06:00:13 29/06/2026 |
| 136 |  Tokocrypto |
SNX/USDT | $0.2177 | $18,473.84 | 05:57:09 29/06/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.2195 | $17,366.22 | 05:48:09 29/06/2026 |
| 138 | Crypto.com Exchange |
SNX/USDT | $0.2251 | $16,841.44 | 05:57:07 29/06/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2177 | $16,007.74 | 05:57:07 29/06/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2177 | $16,006.17 | 05:57:12 29/06/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2183 | $15,947.34 | 06:00:10 29/06/2026 |
| 142 | LeveX |
SNX/USDT | $0.2187 | $14,895.81 | 06:00:07 29/06/2026 |
| 143 | B2Z Exchange |
SNX/USDT | $0.2184 | $13,804.95 | 06:00:07 29/06/2026 |
| 144 | BTSE |
SNX/USDT | $0.2177 | $13,778.50 | 05:57:07 29/06/2026 |
| 145 | BITmarkets |
SNX/USDT | $0.2184 | $13,761.66 | 06:00:08 29/06/2026 |
| 146 |  Everything.inc |
SNX/USDT | $0.2187 | $13,390.11 | 05:57:07 29/06/2026 |
| 147 |  CoinDCX |
SNX/INR | $0.2362 | $13,012.51 | 05:57:07 29/06/2026 |
| 148 |  CoinEx |
SNX/USDT | $0.2177 | $12,480.61 | 05:59:53 29/06/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2187 | $12,386.09 | 06:00:12 29/06/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.2177 | $12,318.53 | 05:57:09 29/06/2026 |
| 151 |  GroveX |
SNX/USDT | $0.2186 | $11,982.71 | 05:54:08 29/06/2026 |
| 152 |  Bitkub |
SNX/THB | $0.2068 | $11,367.86 | 05:57:08 29/06/2026 |
| 153 | Niza.io |
SNX/EUR | $0.2176 | $10,849.84 | 05:57:12 29/06/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2194 | $9,775.08 | 06:01:02 29/06/2026 |
| 155 | TRIV |
SNX/USDT | $0.2187 | $9,774.20 | 06:01:02 29/06/2026 |
| 156 |  Dzengi.com |
SNX/USD | $0.2160 | $9,638.88 | 06:00:11 29/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2192 | $8,711.33 | 05:29:35 29/06/2026 |
| 159 |  WEEX |
SNX/USDT | $0.2187 | $8,129.88 | 05:57:13 29/06/2026 |
| 160 |  Kanga Exchange |
SNX/USDT | $0.2177 | $7,336.19 | 05:57:11 29/06/2026 |
| 161 |  Binance TH |
SNX/USDT | $0.2187 | $6,633.63 | 05:57:11 29/06/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $6,571.15 | 05:59:53 29/06/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.2334 | $6,000.35 | 05:51:18 29/06/2026 |
| 164 |  CEX.IO |
SNX/USDT | $0.2181 | $5,106.90 | 05:57:12 29/06/2026 |
| 165 | KuCoin |
SNX/BTC | $0.2188 | $4,958.62 | 05:59:23 29/06/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2164 | $4,850.87 | 05:56:23 29/06/2026 |
| 167 | KuCoin |
SNX/ETH | $0.2176 | $4,462.25 | 05:59:23 29/06/2026 |
| 168 | MEXC |
SNX/ETH | $0.2182 | $4,282.73 | 05:54:14 29/06/2026 |
| 169 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.16 | 06:00:15 29/06/2026 |
| 170 |  Coinone |
SNX/KRW | $0.2328 | $3,664.76 | 05:59:53 29/06/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07041 | $3,488.20 | 03:53:40 29/06/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2177 | $3,130.74 | 05:57:09 29/06/2026 |
| 173 | OKX |
SNX/USD | $0.2173 | $3,118.00 | 05:56:24 29/06/2026 |
| 174 |  Independent Reserve |
SNX/AUD | $0.2412 | $3,076.49 | 06:00:11 29/06/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $2,561.26 | 05:54:21 29/06/2026 |
| 176 |  Aster |
SNX/USDT | $0.2218 | $2,211.12 | 05:54:15 29/06/2026 |
| 177 |  CoinJar |
SNX/AUD | $0.2489 | $2,095.05 | 06:01:00 29/06/2026 |
| 178 | CoinJar |
SNX/USD | $0.2496 | $2,071.34 | 06:01:00 29/06/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $1,922.76 | $1,954.16 | 05:53:29 29/06/2026 |
| 180 | OKX |
SNX/USDC | $0.2192 | $1,755.61 | 05:56:54 29/06/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2189 | $1,674.05 | 06:00:11 29/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2184 | $1,603.29 | 05:19:59 29/06/2026 |
| 183 | OKX |
SNX/EUR | $0.2176 | $1,489.86 | 05:56:24 29/06/2026 |
| 184 | OKX |
SNX/TRY | $0.2276 | $1,289.66 | 05:56:54 29/06/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.2246 | $1,224.75 | 05:57:09 29/06/2026 |
| 186 | Bitazza |
SNX/THB | $0.2185 | $1,211.68 | 06:00:12 29/06/2026 |
| 187 | B2Z Exchange |
SNX/USDC | $0.2184 | $1,097.02 | 06:00:07 29/06/2026 |
| 188 | BITmarkets |
SNX/USDC | $0.2177 | $1,096.82 | 06:00:08 29/06/2026 |
| 189 |  Bitcoiva |
SNX/USDT | $0.2177 | $1,095.95 | 06:00:08 29/06/2026 |
| 190 |  Flipster |
SNX/USDT | $0.2170 | $706.40 | 06:00:21 29/06/2026 |
| 191 |  Indodax |
SNX/IDR | $0.2201 | $530.06 | 06:02:24 29/06/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2222 | $486.79 | 04:57:44 29/06/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2165 | $386.66 | 05:47:38 29/06/2026 |
| 194 |  Coins.ph |
SNX/PHP | $0.6004 | $364.68 | 06:00:07 29/06/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07007 | $309.32 | 01:06:44 29/06/2026 |
| 196 |  Young Platform |
SNX/EUR | $0.2175 | $306.19 | 06:00:11 29/06/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.2177 | $285.43 | 05:57:07 29/06/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.2257 | $280.36 | 05:59:23 29/06/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $269.92 | 05:53:43 29/06/2026 |
| 200 |  ShibaSwap |
SNX/WETH | $0.2211 | $155.81 | 01:28:35 29/06/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2212 | $106.09 | 05:57:12 29/06/2026 |
| 202 |  Korbit |
SNX/KRW | $0.2256 | $93.35 | 05:57:08 29/06/2026 |
| 203 |  dYdX v4 |
SNX/USD | $0.2345 | $79.74 | 06:04:17 29/06/2026 |
| 204 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 205 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 06:03:15 29/06/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,554.46 | $49.97 | 05:41:03 29/06/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2197 | $32.72 | 05:59:53 29/06/2026 |
| 209 | CEX.IO |
SNX/EUR | $0.2185 | $32.43 | 05:57:12 29/06/2026 |
| 210 | CEX.IO |
SNX/USDC | $0.2181 | $31.46 | 05:57:12 29/06/2026 |
| 211 |  GOPAX |
SNX/KRW | $0.2039 | $26.14 | 06:00:12 29/06/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 05:54:10 29/06/2026 |
| 213 | CEX.IO |
SNX/USD | $0.2182 | $18.48 | 05:57:12 29/06/2026 |
| 214 | HitBTC |
SNX/USDC | $0.2251 | $16.41 | 05:57:12 29/06/2026 |
| 215 | Deepcoin |
SNX/USDT | $0.2182 | $15.34 | 05:57:10 29/06/2026 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 217 |  ZebPay |
SNX/INR | $0.2440 | $13.13 | 05:57:09 29/06/2026 |
| 218 |  Mercado Bitcoin |
SNX/BRL | $0.2355 | $9.76 | 05:57:09 29/06/2026 |
| 219 |  WazirX |
SNX/USDT | $0.2237 | $5.59 | 06:00:08 29/06/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $1,554.29 | $5.25 | 05:40:43 29/06/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9970 | $2.40 | 18:45:32 28/06/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2178 | $2.30 | 06:03:52 29/06/2026 |
| 223 | Unocoin |
SNX/INR | $0.5195 | $2.24 | 05:54:10 29/06/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 05:59:53 29/06/2026 |
| 225 | Independent Reserve |
SNX/NZD | $0.2421 | $0 | 06:00:11 29/06/2026 |
| 226 | Independent Reserve |
SNX/USD | $0.2425 | $0 | 06:00:11 29/06/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8482 | $0 | 05:54:11 29/06/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 06:00:07 29/06/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3270 | $0 | 06:01:00 29/06/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2057 | $0 | 06:01:00 29/06/2026 |
| 231 |  Giottus |
SNX/INR | $0.3350 | $0 | 06:00:11 29/06/2026 |
| 232 | Giottus |
SNX/USDT | $0.2187 | $0 | 06:00:11 29/06/2026 |
| 233 | Bitazza |
SNX/BTC | $4.18 | $0 | 06:00:12 29/06/2026 |
| 234 |  WOO X |
SNX/USDT | $0.2178 | $0 | 06:00:15 29/06/2026 |
| 235 | ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 236 |  Gate US |
SNX/USDT | $0.2179 | $0 | 06:00:09 29/06/2026 |
| 237 |  Extended |
SNX/USD | $0.2439 | $0 | 06:03:16 29/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:17 29/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,758,690 với tỷ giá $0.2185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.