Synthetix SNX
Xếp hạng #177
11:23:00 04/03/2026
Giá Synthetix (SNX)
$0.3111 -0.19%
0.000004601 BTC
8,321 VND
Thấp: $0.2993
Cao: $0.3130
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3110 | $230,708,433 | 10:54:19 04/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3116 | $99,363,028 | 11:00:15 04/03/2026 |
| 3 |  Binance |
SNX/USDT | $0.3100 | $13,128,293 | 10:54:16 04/03/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3090 | $10,943,470 | 10:45:15 04/03/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3101 | $10,525,222 | 10:57:15 04/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3109 | $9,304,250 | 10:57:09 04/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.06 | $8,248,990 | 11:00:15 04/03/2026 |
| 8 |  AstralX |
SNX/USDT | $0.3109 | $6,699,802 | 10:57:07 04/03/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3112 | $5,742,739 | 10:54:19 04/03/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3111 | $5,145,574 | 10:57:17 04/03/2026 |
| 11 |  OKX |
SNX/USDT | $0.3105 | $5,086,769 | 10:56:21 04/03/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3121 | $4,319,495 | 10:57:15 04/03/2026 |
| 13 |  BTCC |
SNX/USDT | $0.3109 | $2,523,665 | 10:57:15 04/03/2026 |
| 14 |  BTSE |
SNX/USDT | $0.3111 | $2,260,347 | 10:57:15 04/03/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.3131 | $2,175,883 | 11:00:16 04/03/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.3121 | $2,167,015 | 10:57:15 04/03/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.3100 | $2,161,962 | 10:57:07 04/03/2026 |
| 18 |  Bybit |
SNX/USDT | $0.3106 | $2,027,894 | 10:54:16 04/03/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.3130 | $1,708,425 | 11:00:09 04/03/2026 |
| 20 |  Toobit |
SNX/USDT | $0.3101 | $1,367,080 | 10:57:16 04/03/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.3111 | $1,051,706 | 10:57:16 04/03/2026 |
| 22 | Binance |
SNX/USDT | $0.3110 | $1,034,237 | 10:56:54 04/03/2026 |
| 23 |  BitbabyExchange |
SNX/USDT | $0.3100 | $1,000,428 | 10:57:19 04/03/2026 |
| 24 |  P2B |
SNX/USDT | $0.3111 | $901,951 | 10:57:14 04/03/2026 |
| 25 |  Bitrue |
SNX/USDT | $0.3105 | $822,883 | 10:57:16 04/03/2026 |
| 26 |  Phemex |
SNX/USDT | $0.3111 | $779,663 | 10:57:15 04/03/2026 |
| 27 |  Paribu |
SNX/TRY | $0.3115 | $766,703 | 11:00:08 04/03/2026 |
| 28 |  Gate |
SNX/USDT | $0.3107 | $761,448 | 10:54:19 04/03/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.3101 | $756,857 | 10:57:18 04/03/2026 |
| 30 |  HTX |
SNX/USDT | $0.3128 | $701,601 | 10:59:54 04/03/2026 |
| 31 | CoinW |
SNX/USDT | $0.3111 | $661,260 | 10:57:07 04/03/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.3106 | $607,969 | 10:57:15 04/03/2026 |
| 33 | Phemex |
SNX/USDT | $0.3110 | $592,863 | 10:57:11 04/03/2026 |
| 34 |  KCEX |
SNX/USDT | $0.3111 | $551,514 | 10:57:15 04/03/2026 |
| 35 | Bybit |
SNX/USDT | $0.3108 | $544,139 | 10:54:08 04/03/2026 |
| 36 |  Bitunix |
SNX/USDT | $0.3111 | $522,878 | 10:57:15 04/03/2026 |
| 37 | BTCC |
SNX/USDT | $0.3110 | $518,493 | 10:57:07 04/03/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.3110 | $510,507 | 10:57:13 04/03/2026 |
| 39 | BVOX |
SNX/USDT | $0.3110 | $499,953 | 10:57:07 04/03/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.3100 | $418,912 | 10:57:15 04/03/2026 |
| 41 |  Bitget |
SNX/USDT | $0.3104 | $363,862 | 10:54:15 04/03/2026 |
| 42 | OKX |
SNX/USDT | $0.3110 | $343,259 | 10:56:53 04/03/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.3100 | $316,755 | 10:57:07 04/03/2026 |
| 44 |  BloFin |
SNX/USDT | $0.3130 | $301,039 | 11:00:08 04/03/2026 |
| 45 |  Bitvavo |
SNX/EUR | $0.3095 | $286,984 | 10:57:08 04/03/2026 |
| 46 | P2B |
SNX/USD | $0.3110 | $271,097 | 10:57:14 04/03/2026 |
| 47 |  Azbit |
SNX/USDT | $0.3110 | $247,754 | 10:54:07 04/03/2026 |
| 48 |  MEXC |
SNX/USDT | $0.3109 | $244,613 | 10:57:07 04/03/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.3110 | $237,446 | 10:59:53 04/03/2026 |
| 50 | Gate |
SNX/USDT | $0.3106 | $229,296 | 10:56:24 04/03/2026 |
| 51 |  LBank |
SNX/USDT | $0.3108 | $210,352 | 10:57:11 04/03/2026 |
| 52 |  XT.COM |
SNX/USDT | $0.3110 | $206,827 | 10:57:08 04/03/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.3106 | $199,759 | 10:57:26 04/03/2026 |
| 54 | BITmarkets |
SNX/USD | $0.3120 | $191,549 | 11:00:08 04/03/2026 |
| 55 | TruBit Pro Exchange |
SNX/USDT | $0.3100 | $180,021 | 11:00:08 04/03/2026 |
| 56 |  Bithumb |
SNX/KRW | $0.3077 | $166,403 | 10:59:54 04/03/2026 |
| 57 |  Pionex |
SNX/USDT | $0.3110 | $160,188 | 10:57:07 04/03/2026 |
| 58 | AscendEX |
SNX/USDT | $0.3101 | $144,579 | 10:45:07 04/03/2026 |
| 59 |  BingX |
SNX/USDT | $0.3110 | $131,682 | 10:54:07 04/03/2026 |
| 60 | Binance |
SNX/TRY | $0.3108 | $126,931 | 10:56:42 04/03/2026 |
| 61 |  Dex-Trade |
SNX/USDT | $0.3110 | $126,711 | 10:54:10 04/03/2026 |
| 62 |  DigiFinex |
SNX/USDT | $0.3110 | $119,644 | 10:54:07 04/03/2026 |
| 63 | Bitunix |
SNX/USDT | $0.3100 | $106,826 | 10:57:10 04/03/2026 |
| 64 | Azbit |
SNX/BTC | $0.3112 | $104,900 | 10:54:07 04/03/2026 |
| 65 |  Tapbit |
SNX/USDT | $0.3100 | $91,852.46 | 10:57:07 04/03/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.3100 | $88,396.14 | 10:56:59 04/03/2026 |
| 67 |  Kraken |
SNX/USD | $0.3111 | $87,132.52 | 10:59:54 04/03/2026 |
| 68 | KCEX |
SNX/USDT | $0.3110 | $78,939.90 | 10:57:12 04/03/2026 |
| 69 |  VOOX Exchange |
SNX/USDT | $0.3100 | $75,991.24 | 10:57:08 04/03/2026 |
| 70 | MEXC |
SNX/ETH | $0.3100 | $71,741.32 | 10:57:07 04/03/2026 |
| 71 |  Binance TR |
SNX/TRY | $0.3108 | $68,798.34 | 10:57:11 04/03/2026 |
| 72 | BitbabyExchange |
SNX/USDT | $0.3110 | $66,966.22 | 10:54:08 04/03/2026 |
| 73 | Ourbit |
SNX/USDT | $0.3112 | $65,021.05 | 10:54:07 04/03/2026 |
| 74 | MEXC |
SNX/USDC | $0.3100 | $57,300.23 | 10:45:07 04/03/2026 |
| 75 | HTX |
SNX/USDT | $0.3103 | $50,118.01 | 10:57:16 04/03/2026 |
| 76 | KuCoin |
SNX/USDT | $0.3118 | $48,799.18 | 10:56:53 04/03/2026 |
| 77 |  Coinstore |
SNX/USDT | $0.3100 | $41,262.25 | 10:57:07 04/03/2026 |
| 78 |  Hibt |
SNX/USDT | $0.3110 | $34,352.32 | 10:54:09 04/03/2026 |
| 79 | BtcTurk | Kripto |
SNX/USDT | $0.3107 | $29,788.02 | 10:59:23 04/03/2026 |
| 80 | Binance |
SNX/USDC | $0.3110 | $25,992.42 | 10:56:54 04/03/2026 |
| 81 | Bitget |
SNX/USDT | $0.3118 | $22,498.13 | 10:54:08 04/03/2026 |
| 82 |  LATOKEN |
SNX/USDT | $0.3094 | $21,536.94 | 10:54:08 04/03/2026 |
| 83 |  PointPay |
SNX/USDT | $0.3097 | $20,486.56 | 10:42:10 04/03/2026 |
| 84 | Kraken |
SNX/EUR | $0.3117 | $17,408.88 | 10:59:24 04/03/2026 |
| 85 |  Bit2Me |
SNX/EUR | $0.3117 | $17,150.85 | 10:57:08 04/03/2026 |
| 86 | Coinbase Exchange |
SNX/EUR | $0.3111 | $16,744.76 | 10:56:29 04/03/2026 |
| 87 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,962.01 | $16,450.65 | 10:59:29 04/03/2026 |
| 88 |  CoinEx |
SNX/USDT | $0.3125 | $15,744.79 | 10:59:53 04/03/2026 |
| 89 |  Binance TH |
SNX/USDT | $0.3110 | $14,118.59 | 10:57:10 04/03/2026 |
| 90 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 91 | Pionex |
SNX/USDT | $0.3101 | $12,337.96 | 10:57:16 04/03/2026 |
| 92 | BloFin |
SNX/USDT | $0.3121 | $11,996.42 | 11:00:16 04/03/2026 |
| 93 |  Uniswap v2 |
SNX/WETH | $0.3120 | $9,565.56 | 10:59:23 04/03/2026 |
| 94 |  Aster |
SNX/USDT | $0.3110 | $9,497.32 | 10:54:15 04/03/2026 |
| 95 | BITmarkets |
SNX/USDT | $0.3120 | $9,262.12 | 11:00:08 04/03/2026 |
| 96 | BTSE |
SNX/USDT | $0.3120 | $9,242.33 | 10:57:07 04/03/2026 |
| 97 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8217 | $8,875.62 | 23:26:23 03/03/2026 |
| 98 |  HitBTC |
SNX/USDT | $0.3103 | $7,995.01 | 10:57:07 04/03/2026 |
| 99 |  FMFW.io |
SNX/USDT | $0.3103 | $7,995.01 | 10:57:11 04/03/2026 |
| 100 |  Indodax |
SNX/IDR | $0.3057 | $5,911.59 | 11:00:23 04/03/2026 |
| 101 |  Independent Reserve |
SNX/AUD | $0.3088 | $5,682.71 | 11:00:08 04/03/2026 |
| 102 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,480.46 | 10:59:17 04/03/2026 |
| 103 | CoinUp.io |
SNX/USDT | $0.3100 | $4,422.44 | 10:54:10 04/03/2026 |
| 104 | Coinbase Exchange |
SNX/GBP | $0.3108 | $4,352.76 | 10:56:59 04/03/2026 |
| 105 |  Bitso |
SNX/USD | $0.3091 | $4,222.71 | 10:59:59 04/03/2026 |
| 106 |  Crypto.com Exchange |
SNX/USD | $0.3114 | $3,107.21 | 10:54:17 04/03/2026 |
| 107 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $2,387.58 | 10:59:21 04/03/2026 |
| 108 | Crypto.com Exchange |
SNX/USD | $0.3110 | $2,353.46 | 10:54:11 04/03/2026 |
| 109 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1015 | $2,109.51 | 10:39:03 04/03/2026 |
| 110 |  Bitkub |
SNX/THB | $0.3192 | $1,893.96 | 10:57:08 04/03/2026 |
| 111 |  WEEX |
SNX/USDT | $0.3110 | $1,638.00 | 10:57:08 04/03/2026 |
| 112 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3118 | $1,504.41 | 10:49:59 04/03/2026 |
| 113 | Bitrue |
SNX/USDT | $0.3110 | $1,275.79 | 10:57:07 04/03/2026 |
| 114 | KuCoin |
SNX/BTC | $0.3097 | $1,162.12 | 10:56:53 04/03/2026 |
| 115 |  Upbit |
SNX/BTC | $0.3058 | $1,142.45 | 10:56:54 04/03/2026 |
| 116 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $761.01 | 10:59:19 04/03/2026 |
| 117 | Crypto.com Exchange |
SNX/USDT | $0.3090 | $625.58 | 10:54:11 04/03/2026 |
| 118 | Velodrome Finance v2 |
WSTETH/SNX | $2,414.65 | $319.52 | 10:37:13 04/03/2026 |
| 119 |  Foxbit |
SNX/BRL | $0.3103 | $259.62 | 10:57:10 04/03/2026 |
| 120 | BITmarkets |
SNX/USDC | $0.3030 | $233.82 | 11:00:08 04/03/2026 |
| 121 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1015 | $191.93 | 10:47:03 04/03/2026 |
| 122 |  Coinone |
SNX/KRW | $0.3799 | $180.75 | 10:59:23 04/03/2026 |
| 123 | OKX |
SNX/USD | $0.3035 | $171.34 | 10:56:53 04/03/2026 |
| 124 |  SushiSwap (Polygon) |
SNX/WETH | $0.3083 | $165.77 | 10:34:23 04/03/2026 |
| 125 | OKX |
SNX/EUR | $0.3104 | $161.03 | 10:56:53 04/03/2026 |
| 126 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3102 | $160.28 | 10:44:11 04/03/2026 |
| 127 |  CEX.IO |
SNX/USD | $0.3113 | $140.49 | 10:57:09 04/03/2026 |
| 128 |  Bancor Network |
SNX/BNT | $0.3471 | $130.99 | 10:57:07 04/03/2026 |
| 129 |  Velodrome Finance |
USDC.e/SNX | $1.01 | $122.63 | 10:59:19 04/03/2026 |
| 130 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,968.26 | $104.45 | 10:43:31 04/03/2026 |
| 131 | KuCoin |
SNX/ETH | $0.3110 | $102.41 | 10:56:23 04/03/2026 |
| 132 |  Poloniex |
SNX/USDT | $0.3030 | $92.69 | 10:59:23 04/03/2026 |
| 133 |  Tokocrypto |
SNX/USDT | $0.3110 | $78.98 | 10:57:11 04/03/2026 |
| 134 |  Mercado Bitcoin |
SNX/BRL | $0.3013 | $69.76 | 11:00:10 04/03/2026 |
| 135 | CEX.IO |
SNX/USDC | $0.3117 | $43.89 | 10:57:09 04/03/2026 |
| 136 | CEX.IO |
SNX/USDT | $0.3112 | $28.14 | 10:57:09 04/03/2026 |
| 137 | CEX.IO |
SNX/EUR | $0.3118 | $21.93 | 10:57:09 04/03/2026 |
| 138 |  ApeSwap (BSC) |
SNX/WBNB | $0.3078 | $19.86 | 08:08:45 04/03/2026 |
| 139 |  ShibaSwap |
SNX/WETH | $0.3086 | $19.18 | 10:03:35 04/03/2026 |
| 140 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3075 | $13.05 | 20:12:51 03/03/2026 |
| 141 | Velodrome Finance |
SNX/SUSD | $0.3098 | $8.04 | 10:34:27 04/03/2026 |
| 142 |  Binance.US |
SNX/USDT | $0.3110 | $3.89 | 22:21:23 03/03/2026 |
| 143 | Velodrome Finance |
WETH/SNX | $1,971.71 | $2.25 | 10:47:01 04/03/2026 |
| 144 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,955.76 | $1.92 | 00:10:18 04/03/2026 |
| 145 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3062 | $0.9980 | 10:48:59 04/03/2026 |
| 146 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.4684 | 01:24:27 04/03/2026 |
| 147 |  QuickSwap |
SNX/DAI | $0.3058 | $0.1783 | 19:20:17 03/03/2026 |
| 148 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3078 | $0.01005 | 15:38:47 03/03/2026 |
| 149 | Deepcoin |
SNX/USDT | $0.3105 | $0.0002050 | 10:57:07 04/03/2026 |
| 150 | HitBTC |
SNX/BTC | $0.3071 | $0 | 10:57:07 04/03/2026 |
| 151 | HitBTC |
SNX/USDC | $0.3088 | $0 | 10:57:07 04/03/2026 |
| 152 |  Bitstamp by Robinhood |
SNX/EUR | $0.3215 | $0 | 10:59:53 04/03/2026 |
| 153 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 10:59:23 04/03/2026 |
| 154 | Independent Reserve |
SNX/NZD | $0.3110 | $0 | 11:00:08 04/03/2026 |
| 155 | Independent Reserve |
SNX/USD | $0.3086 | $0 | 11:00:08 04/03/2026 |
| 156 |  Korbit |
SNX/KRW | $0.3041 | $0 | 10:54:15 04/03/2026 |
| 157 |  CoinJar |
SNX/AUD | $0.3315 | $0 | 10:57:49 04/03/2026 |
| 158 | CoinJar |
SNX/GBP | $0.6044 | $0 | 10:57:49 04/03/2026 |
| 159 | CoinJar |
SNX/USD | $0.3751 | $0 | 10:57:49 04/03/2026 |
| 160 | CoinJar |
SNX/USDC | $0.3732 | $0 | 10:57:49 04/03/2026 |
| 161 |  WOO X |
SNX/USDT | $0.3136 | $0 | 11:00:15 04/03/2026 |
| 162 |  THORChain |
SNX/RUNE | $0.4717 | $0 | 10:57:11 04/03/2026 |
| 163 | Uniswap v3 (Optimism) |
OP/SNX | $0.1274 | $0 | 10:59:05 04/03/2026 |
| 164 | Uniswap v3 (Optimism) |
WETH/SNX | $1,973.47 | $0 | 10:49:39 04/03/2026 |
| 165 | Velodrome Finance v2 |
OP/SNX | $0.1279 | $0 | 09:44:59 04/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:19 04/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,708,433 với tỷ giá $0.3110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.