Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,590,620,602,887 Khối lượng (24h): $122,240,153,784 Thị phần: BTC: 60.3%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #189 19:53:00 01/05/2026
Giá Synthetix (SNX)
$0.3114 0.18%
0.000003993 BTC 8,299 VND
Thấp: $0.2978 Cao: $0.3152

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3105 $284,765,211 18:48:18 01/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3104 $39,262,628 19:00:15 01/05/2026
3 KTX KTX SNX/USDT $0.3103 $28,735,452 19:00:15 01/05/2026
4 AscendEX AscendEX SNX/USDT $0.3099 $8,503,260 18:54:15 01/05/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,246,389 18:57:17 01/05/2026
6 AstralX AstralX SNX/USDT $0.3104 $6,972,826 19:00:07 01/05/2026
7 NovaEx NovaEx SNX/USDT $0.3099 $5,601,862 19:00:16 01/05/2026
8 Binance Binance SNX/USDT $0.3102 $4,856,978 18:54:16 01/05/2026
9 OrangeX OrangeX SNX/USDT $0.3099 $4,229,740 18:57:15 01/05/2026
10 BTCC BTCC SNX/USDT $0.3105 $2,584,548 18:57:16 01/05/2026
11 CoinW CoinW SNX/USDT $0.3105 $1,904,814 18:57:16 01/05/2026
12 Batonex Batonex SNX/USDT $0.3109 $1,626,205 19:00:16 01/05/2026
13 BVOX BVOX SNX/USDT $0.3109 $1,608,384 18:57:15 01/05/2026
14 Hotcoin Hotcoin SNX/USDT $0.3105 $1,125,290 18:57:18 01/05/2026
15 MEXC MEXC SNX/USDT $0.3110 $1,124,100 18:57:15 01/05/2026
16 Biconomy.com Biconomy.com SNX/USDC $0.3100 $1,091,171 18:57:09 01/05/2026
17 Binance Binance SNX/USDT $0.3110 $1,058,007 18:56:54 01/05/2026
18 BiKing BiKing SNX/USDT $0.3109 $1,057,924 18:54:10 01/05/2026
19 Ourbit Ourbit SNX/USDT $0.3104 $1,008,638 18:57:16 01/05/2026
20 P2B P2B SNX/USDT $0.3109 $939,327 18:57:11 01/05/2026
21 HTX HTX SNX/USDT $0.3112 $924,779 18:59:55 01/05/2026
22 Bybit Bybit SNX/USDT $0.3103 $894,398 18:54:16 01/05/2026
23 BTSE BTSE SNX/USDT $0.3100 $892,520 18:57:15 01/05/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.3108 $860,111 19:00:15 01/05/2026
25 BITmarkets BITmarkets SNX/USDT $0.3106 $859,667 19:00:16 01/05/2026
26 SunX SunX SNX/USDT $0.3241 $855,208 19:03:17 01/05/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.3096 $840,470 18:57:15 01/05/2026
28 KuCoin KuCoin SNX/USDT $0.3109 $826,070 18:57:19 01/05/2026
29 WHXEX WHXEX SNX/USDT $0.3099 $816,116 19:00:16 01/05/2026
30 idax exchange idax exchange SNX/USDT $0.3099 $816,116 19:00:16 01/05/2026
31 BiFinance BiFinance SNX/USDT $0.3109 $815,176 18:57:10 01/05/2026
32 CoinChief CoinChief SNX/USDT $0.3109 $795,740 18:57:09 01/05/2026
33 CoinW CoinW SNX/USDT $0.3110 $636,147 18:54:07 01/05/2026
34 Coinlocally Coinlocally SNX/USDT $0.3089 $622,490 18:51:16 01/05/2026
35 YEX YEX SNX/USDT $0.3099 $620,534 19:00:16 01/05/2026
36 BITmarkets BITmarkets SNX/USD $0.3100 $602,048 19:00:08 01/05/2026
37 B2Z Exchange B2Z Exchange SNX/USD $0.3100 $602,048 19:00:10 01/05/2026
38 Toobit Toobit SNX/USDT $0.3103 $539,743 18:57:16 01/05/2026
39 BTCC BTCC SNX/USDT $0.3109 $529,014 18:57:12 01/05/2026
40 Phemex Phemex SNX/USDT $0.3099 $502,122 18:57:08 01/05/2026
41 BitradeX BitradeX SNX/USDT $0.3109 $494,416 18:57:07 01/05/2026
42 CEEX exchange CEEX exchange SNX/USDT $0.3099 $465,970 19:00:07 01/05/2026
43 Paribu Paribu SNX/TRY $0.3096 $449,152 18:59:53 01/05/2026
44 Cofinex Cofinex SNX/USDT $0.3097 $448,576 19:00:17 01/05/2026
45 Bitget Bitget SNX/USDT $0.3097 $447,596 18:54:16 01/05/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,372 19:00:17 01/05/2026
47 Bitbaby Bitbaby SNX/USDT $0.3099 $342,317 18:57:19 01/05/2026
48 Bitrue Bitrue SNX/USDT $0.3103 $337,024 18:57:17 01/05/2026
49 BlockFin BlockFin SNX/USDT $0.3101 $324,474 18:54:15 01/05/2026
50 BVOX BVOX SNX/USDT $0.3109 $320,595 18:57:10 01/05/2026
51 Bitcastle Bitcastle SNX/USDT $0.3099 $311,982 19:00:18 01/05/2026
52 Phemex Phemex SNX/USDT $0.3099 $302,204 18:57:17 01/05/2026
53 WhiteBIT WhiteBIT SNX/USDT $0.3099 $301,825 18:57:09 01/05/2026
54 Bibox Bibox SNX/USDT $0.5907 $297,988 19:00:07 01/05/2026
55 P2B P2B SNX/USD $0.3110 $274,860 18:57:11 01/05/2026
56 Zoomex Zoomex SNX/USDT $0.3104 $268,260 18:57:16 01/05/2026
57 Deepcoin Deepcoin SNX/USDT $0.3107 $247,378 18:57:15 01/05/2026
58 BYDFi BYDFi SNX/USDT $0.3099 $228,912 19:00:07 01/05/2026
59 Bitunix Bitunix SNX/USDT $0.3104 $220,837 18:57:15 01/05/2026
60 Ourbit Ourbit SNX/USDT $0.3108 $215,612 18:57:07 01/05/2026
61 LBank LBank SNX/USDT $0.3104 $212,705 18:57:09 01/05/2026
62 XT.COM XT.COM SNX/USDT $0.3109 $211,573 18:57:12 01/05/2026
63 Bitazza Bitazza SNX/USDT $0.3099 $207,880 19:00:09 01/05/2026
64 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3102 $202,794 18:59:23 01/05/2026
65 Coinbase Exchange Coinbase Exchange SNX/USD $0.3100 $189,515 18:56:29 01/05/2026
66 Coinlocally Coinlocally SNX/USDT $0.3106 $187,482 19:00:07 01/05/2026
67 BloFin BloFin SNX/USDT $0.3103 $176,180 18:57:16 01/05/2026
68 BlockFin BlockFin SNX/USDT $0.3109 $173,157 18:54:07 01/05/2026
69 Pionex Pionex SNX/USDT $0.3109 $160,813 18:57:08 01/05/2026
70 Bitvavo Bitvavo SNX/EUR $0.3109 $158,184 18:57:08 01/05/2026
71 BitGW Exchange BitGW Exchange SNX/USDT $0.3103 $154,768 19:00:08 01/05/2026
72 Bitcastle Bitcastle SNX/USDT $0.3099 $152,882 19:00:11 01/05/2026
73 Gems Trade Gems Trade SNX/USDT $0.3098 $151,151 18:45:11 01/05/2026
74 Gate Gate SNX/USDT $0.3101 $151,055 18:54:21 01/05/2026
75 OKX OKX SNX/USDT $0.3098 $150,848 18:56:24 01/05/2026
76 Picol Picol SNX/USDT $0.3109 $141,964 19:00:08 01/05/2026
77 AscendEX AscendEX SNX/USDT $0.3109 $140,336 18:54:07 01/05/2026
78 Azbit Azbit SNX/USDT $0.3099 $137,226 18:57:07 01/05/2026
79 Dex-Trade Dex-Trade SNX/USDT $0.3099 $136,534 18:57:08 01/05/2026
80 GroveX GroveX SNX/USDT $0.3100 $134,985 18:54:07 01/05/2026
81 Hyperliquid Hyperliquid SNX/USD $0.3102 $133,838 18:57:26 01/05/2026
82 Bybit Bybit SNX/USDT $0.3108 $116,413 18:54:08 01/05/2026
83 DigiFinex DigiFinex SNX/USDT $0.3099 $107,598 19:00:08 01/05/2026
84 BloFin BloFin SNX/USDT $0.3089 $104,037 18:57:07 01/05/2026
85 AEGET AEGET SNX/USDT $0.3119 $103,719 19:00:09 01/05/2026
86 Tapbit Tapbit SNX/USDT $0.3099 $103,080 18:57:07 01/05/2026
87 BitTap BitTap SNX/USDT $0.3099 $98,744.28 19:00:17 01/05/2026
88 Binance Binance SNX/USDC $0.3110 $89,317.41 18:56:42 01/05/2026
89 Bitunix Bitunix SNX/USDT $0.3099 $87,082.41 18:57:07 01/05/2026
90 CoinTR CoinTR SNX/TRY $0.3092 $81,694.41 19:00:10 01/05/2026
91 Binance Binance SNX/TRY $0.3105 $74,997.96 18:56:54 01/05/2026
92 VOOX Exchange VOOX Exchange SNX/USDT $0.3109 $74,042.04 18:57:10 01/05/2026
93 AlphaX AlphaX SNX/USDT $0.3103 $68,847.10 19:00:16 01/05/2026
94 BingX BingX SNX/USDT $0.3109 $66,793.30 18:42:08 01/05/2026
95 MEXC MEXC SNX/USDT $0.3103 $64,752.63 18:54:07 01/05/2026
96 XXKK XXKK SNX/USDT $0.3105 $64,412.12 19:00:07 01/05/2026
97 CoinTR CoinTR SNX/USDT $0.3109 $63,988.65 19:00:10 01/05/2026
98 ADEN ADEN SNX/USDT $0.3096 $62,874.42 19:03:48 01/05/2026
99 Azbit Azbit SNX/BTC $0.3096 $56,232.05 18:57:07 01/05/2026
100 MEXC MEXC SNX/USDC $0.3106 $56,113.60 18:54:07 01/05/2026
101 KCEX KCEX SNX/USDT $0.3109 $50,989.31 18:57:10 01/05/2026
102 Bitbaby Bitbaby SNX/USDT $0.3109 $46,971.67 18:57:10 01/05/2026
103 Extended Extended SNX/USD $0.3101 $44,150.33 19:03:16 01/05/2026
104 Kraken Kraken SNX/USD $0.3117 $43,939.63 18:59:54 01/05/2026
105 SuperEx SuperEx SNX/USDT $0.3098 $42,079.48 18:54:10 01/05/2026
106 Coinstore Coinstore SNX/USDT $0.3109 $41,343.37 18:57:10 01/05/2026
107 LeveX LeveX SNX/USDT $0.3103 $38,885.58 19:00:15 01/05/2026
108 Binance TR Binance TR SNX/TRY $0.3105 $37,539.99 18:57:12 01/05/2026
109 ICRYPEX ICRYPEX SNX/USDT $0.3139 $35,967.78 19:00:11 01/05/2026
110 KuCoin KuCoin SNX/USDT $0.3108 $35,144.89 18:56:23 01/05/2026
111 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3115 $34,299.12 18:59:23 01/05/2026
112 BitStorage BitStorage SNX/USDT $0.3099 $32,060.99 19:00:08 01/05/2026
113 LATOKEN LATOKEN SNX/USDT $0.3115 $28,488.70 18:57:07 01/05/2026
114 Pionex Pionex SNX/USDT $0.3099 $27,390.61 18:57:16 01/05/2026
115 BitDelta BitDelta SNX/USDT $0.3109 $26,510.52 19:00:10 01/05/2026
116 BitKan BitKan SNX/USDT $0.3103 $24,867.52 19:00:09 01/05/2026
117 Bithumb Bithumb SNX/KRW $0.3135 $21,487.34 18:59:24 01/05/2026
118 B2Z Exchange B2Z Exchange SNX/USDT $0.3109 $20,877.23 19:00:10 01/05/2026
119 BITmarkets BITmarkets SNX/USDT $0.3109 $20,827.35 19:00:08 01/05/2026
120 BTSE BTSE SNX/USDT $0.3110 $20,768.83 18:57:07 01/05/2026
121 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,391.07 19:00:09 01/05/2026
122 CEX.IO CEX.IO SNX/USD $0.3113 $18,963.66 18:57:09 01/05/2026
123 Kraken Kraken SNX/EUR $0.3107 $17,751.69 18:59:54 01/05/2026
124 Bit2Me Bit2Me SNX/EUR $0.3107 $17,383.32 18:57:08 01/05/2026
125 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3114 $16,129.84 18:56:29 01/05/2026
126 CoinEx CoinEx SNX/USDT $0.3103 $15,409.02 18:59:53 01/05/2026
127 Hibt Hibt SNX/USDT $0.3104 $15,102.54 18:57:09 01/05/2026
128 Dzengi.com Dzengi.com SNX/USD $0.3080 $13,850.12 15:45:07 27/04/2026
129 Kanga Exchange Kanga Exchange SNX/USDT $0.3099 $13,567.94 19:00:19 01/05/2026
130 SmarDex SmarDex SNX/USDT $0.3103 $13,497.61 17:45:11 01/05/2026
131 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,287.82 $12,959.15 17:07:47 01/05/2026
132 Niza.io Niza.io SNX/USD $0.3117 $10,792.01 18:54:12 01/05/2026
133 LeveX LeveX SNX/USDT $0.3109 $10,782.67 19:00:08 01/05/2026
134 Bitso Bitso SNX/USD $0.3108 $10,611.20 18:59:53 01/05/2026
135 Gate Gate SNX/USDT $0.3118 $9,919.85 18:56:54 01/05/2026
136 Bitget Bitget SNX/USDT $0.3101 $9,811.32 18:54:12 01/05/2026
137 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3118 $9,254.13 18:56:29 01/05/2026
138 Bitlo Bitlo SNX/TRY $0.3110 $8,186.13 18:57:08 01/05/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7124 $7,994.00 13:36:59 01/05/2026
140 XBO.com XBO.com SNX/USDT $0.3099 $7,714.75 18:54:10 01/05/2026
141 KuCoin KuCoin SNX/BTC $0.3111 $7,009.43 18:56:23 01/05/2026
142 PointPay PointPay SNX/USDT $0.3108 $6,982.45 18:54:07 01/05/2026
143 MEXC MEXC SNX/ETH $0.3102 $6,153.40 18:54:07 01/05/2026
144 HitBTC HitBTC SNX/USDT $0.3105 $6,076.74 18:54:09 01/05/2026
145 FMFW.io FMFW.io SNX/USDT $0.3105 $6,056.72 19:00:09 01/05/2026
146 Gleec BTC Gleec BTC SNX/USDT $0.3105 $6,056.72 19:00:10 01/05/2026
147 CoinUp.io CoinUp.io SNX/USDT $0.3099 $5,533.85 18:48:11 01/05/2026
148 Koinpark Koinpark SNX/USDT $0.3109 $5,330.14 18:57:07 01/05/2026
149 Uniswap v2 Uniswap v2 SNX/WETH $0.3105 $5,090.24 18:44:11 01/05/2026
150 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,288.87 $5,051.55 18:41:43 01/05/2026
151 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9978 $5,003.09 18:09:07 01/05/2026
152 Niza.io Niza.io SNX/EUR $0.3106 $4,427.37 18:54:12 01/05/2026
153 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.12 19:00:15 01/05/2026
154 dYdX v4 dYdX v4 SNX/USD $0.3147 $3,117.81 19:04:22 01/05/2026
155 Aster Aster SNX/USDT $0.3049 $3,071.98 18:54:15 01/05/2026
156 CEX.IO CEX.IO SNX/USDT $0.3108 $2,887.84 18:57:09 01/05/2026
157 PrimeXBT PrimeXBT SNX/USDT $0.3099 $2,734.13 19:00:16 01/05/2026
158 Tokocrypto Tokocrypto SNX/USDT $0.3109 $2,648.75 18:57:09 01/05/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3147 $1,916.18 18:57:07 01/05/2026
160 Bitkub Bitkub SNX/THB $0.3101 $1,600.98 18:57:07 01/05/2026
161 BITmarkets BITmarkets SNX/USDC $0.3110 $1,589.09 19:00:08 01/05/2026
162 B2Z Exchange B2Z Exchange SNX/USDC $0.3110 $1,589.09 19:00:10 01/05/2026
163 Bitcoiva Bitcoiva SNX/USDT $0.3109 $1,477.64 19:00:08 01/05/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3062 $1,458.47 18:57:07 01/05/2026
165 Upbit Upbit SNX/BTC $0.3088 $1,403.21 18:56:54 01/05/2026
166 Binance TH Binance TH SNX/USDT $0.3109 $1,367.42 18:57:07 01/05/2026
167 OKX OKX SNX/TRY $0.3143 $1,340.01 18:56:24 01/05/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09390 $1,315.70 17:20:18 01/05/2026
169 KuCoin KuCoin SNX/ETH $0.3107 $1,293.31 18:56:23 01/05/2026
170 CEX.IO CEX.IO SNX/EUR $0.3118 $1,267.44 18:57:09 01/05/2026
171 Bitrue Bitrue SNX/USDT $0.3109 $1,225.25 18:57:11 01/05/2026
172 Coinone Coinone SNX/KRW $0.3141 $1,111.58 18:59:23 01/05/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3108 $1,053.12 18:57:16 01/05/2026
174 WEEX WEEX SNX/USDT $0.3109 $968.46 18:57:08 01/05/2026
175 TRIV TRIV SNX/IDR $0.3117 $968.12 19:00:15 01/05/2026
176 TRIV TRIV SNX/USDT $0.3109 $965.69 19:00:15 01/05/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3113 $956.68 16:22:35 01/05/2026
178 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9990 $822.92 18:18:33 01/05/2026
179 CoinDCX CoinDCX SNX/INR $0.3176 $757.26 18:57:07 01/05/2026
180 Flipster Flipster SNX/USDT $0.3115 $635.85 19:00:20 01/05/2026
181 Young Platform Young Platform SNX/EUR $0.3126 $386.29 19:00:07 01/05/2026
182 Indodax Indodax SNX/IDR $0.3182 $368.32 18:59:24 01/05/2026
183 Coins.ph Coins.ph SNX/PHP $0.5987 $363.68 18:57:10 01/05/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,819.75 $322.70 16:54:01 01/05/2026
185 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9983 $289.66 18:21:39 01/05/2026
186 Bitazza Bitazza SNX/THB $0.3097 $217.50 19:00:09 01/05/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3342 $217.02 18:59:53 01/05/2026
188 OKX OKX SNX/USDC $0.3098 $191.87 18:56:53 01/05/2026
189 OKX OKX SNX/EUR $0.3119 $180.70 18:56:53 01/05/2026
190 Bancor Network Bancor Network SNX/BNT $0.3102 $139.59 18:57:08 01/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3111 $134.69 18:43:47 01/05/2026
192 ZebPay ZebPay SNX/INR $0.3213 $130.63 19:00:10 01/05/2026
193 OKX OKX SNX/USD $0.3117 $123.73 18:56:24 01/05/2026
194 CoinJar CoinJar SNX/USDC $0.3023 $120.94 19:00:37 01/05/2026
195 CoinJar CoinJar SNX/AUD $0.3023 $120.90 19:00:37 01/05/2026
196 NovaDAX NovaDAX SNX/BRL $0.3014 $95.24 19:00:08 01/05/2026
197 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,276.29 $92.75 18:06:59 01/05/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3105 $87.12 16:51:30 01/05/2026
199 Independent Reserve Independent Reserve SNX/AUD $0.3144 $86.01 19:00:08 01/05/2026
200 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3167 $85.63 18:51:05 01/05/2026
201 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09345 $85.37 18:28:32 01/05/2026
202 GOPAX GOPAX SNX/KRW $0.2518 $75.53 19:00:09 01/05/2026
203 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9983 $58.69 18:21:39 01/05/2026
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3006 $33.00 18:57:11 01/05/2026
205 CEX.IO CEX.IO SNX/USDC $0.3112 $26.67 18:57:09 01/05/2026
206 Foxbit Foxbit SNX/BRL $0.3107 $24.17 18:57:07 01/05/2026
207 ShibaSwap ShibaSwap SNX/WETH $0.3116 $23.71 13:36:47 01/05/2026
208 Unocoin Unocoin SNX/USDT $2.37 $20.00 18:54:13 01/05/2026
209 Velodrome Finance Velodrome Finance SNX/SUSD $0.3110 $12.88 18:21:37 01/05/2026
210 Unocoin Unocoin SNX/INR $0.5267 $9.85 18:54:13 01/05/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,285.65 $8.51 13:11:17 01/05/2026
212 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3162 $5.98 13:15:31 01/05/2026
213 Korbit Korbit SNX/KRW $0.3022 $3.90 18:54:08 01/05/2026
214 Deepcoin Deepcoin SNX/USDT $0.3104 $3.07 18:57:08 01/05/2026
215 Velodrome Finance Velodrome Finance WETH/SNX $2,287.92 $1.60 16:53:35 01/05/2026
216 CoinDCX CoinDCX SNX/USDT $0.3108 $1.07 18:57:07 01/05/2026
217 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.6951 13:16:44 01/05/2026
218 Giottus Giottus SNX/INR $0.3036 $0.2032 18:36:09 01/05/2026
219 QuickSwap QuickSwap SNX/DAI $0.3114 $0.2014 01:18:08 30/04/2026
220 Coinmetro Coinmetro SNX/USDT $0.3107 $0.00000001000 19:00:10 01/05/2026
221 Poloniex Poloniex SNX/USDT $0.3039 $0 18:59:23 01/05/2026
222 HitBTC HitBTC SNX/BTC $0.3134 $0 18:54:09 01/05/2026
223 HitBTC HitBTC SNX/USDC $0.3100 $0 18:54:09 01/05/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 18:59:53 01/05/2026
225 zondacrypto zondacrypto SNX/USDC $0.2100 $0 18:54:09 01/05/2026
226 HTX HTX SNX/USDT $0.2916 $0 10:24:25 27/04/2026
227 Independent Reserve Independent Reserve SNX/NZD $0.3159 $0 19:00:08 01/05/2026
228 Independent Reserve Independent Reserve SNX/USD $0.3160 $0 19:00:08 01/05/2026
229 Bitbns Bitbns SNX/INR $0.8428 $0 19:00:07 01/05/2026
230 WazirX WazirX SNX/USDT $0.3079 $0 19:00:11 01/05/2026
231 CoinJar CoinJar SNX/GBP $0.3375 $0 19:00:37 01/05/2026
232 CoinJar CoinJar SNX/USD $0.2743 $0 19:00:37 01/05/2026
233 Giottus Giottus SNX/USDT $0.3110 $0 18:36:09 01/05/2026
234 Bitazza Bitazza SNX/BTC $5.49 $0 19:00:09 01/05/2026
235 WOO X WOO X SNX/USDT $0.3104 $0 18:57:15 01/05/2026
236 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
237 Orderly Orderly SNX/USDC $0.3158 $0 19:03:15 01/05/2026
238 ADEN ADEN SNX/USDC $0.3158 $0 19:03:48 01/05/2026
239 Gate US Gate US SNX/USDT $0.3107 $0 19:00:07 01/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:48:18 01/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,765,211 với tỷ giá $0.3105.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá