Synthetix SNX
Xếp hạng #192
21:13:00 16/05/2026
Giá Synthetix (SNX)
$0.3090 -1.56%
0.000003966 BTC
8,173 VND
Thấp: $0.3060
Cao: $0.3272
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3084 | $406,686,502 | 20:54:18 16/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3089 | $34,096,308 | 21:00:16 16/05/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,244,456 | 20:54:15 16/05/2026 |
| 4 |  AstralX |
SNX/USDT | $0.3089 | $7,010,799 | 21:00:11 16/05/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.3088 | $5,768,570 | 21:00:16 16/05/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3089 | $3,374,284 | 20:54:15 16/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3086 | $2,771,084 | 20:54:16 16/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3078 | $2,591,844 | 20:57:15 16/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3075 | $2,298,014 | 20:48:15 16/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3081 | $1,832,670 | 20:57:17 16/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3082 | $1,537,950 | 20:57:18 16/05/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3519 | $1,277,203 | 15:00:16 12/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3078 | $890,337 | 20:57:15 16/05/2026 |
| 14 |  Biconomy.com |
SNX/USDC | $0.3079 | $881,644 | 20:57:07 16/05/2026 |
| 15 |  Deepcoin |
SNX/USDT | $0.3088 | $862,895 | 20:57:15 16/05/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.3079 | $827,750 | 21:00:16 16/05/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.3079 | $827,750 | 21:00:16 16/05/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.3088 | $820,692 | 20:57:09 16/05/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3085 | $794,850 | 20:57:15 16/05/2026 |
| 20 |  HTX |
SNX/USDT | $0.3087 | $772,330 | 20:59:54 16/05/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.3092 | $764,643 | 21:00:15 16/05/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3091 | $764,404 | 21:00:15 16/05/2026 |
| 23 |  SunX |
SNX/USDT | $0.3189 | $720,308 | 21:03:16 16/05/2026 |
| 24 | BITmarkets |
SNX/USD | $0.3099 | $660,139 | 21:00:12 16/05/2026 |
| 25 | B2Z Exchange |
SNX/USD | $0.3099 | $659,497 | 21:00:08 16/05/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.3088 | $583,496 | 21:00:17 16/05/2026 |
| 27 |  YEX |
SNX/USDT | $0.3078 | $583,033 | 21:00:16 16/05/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3082 | $528,545 | 20:54:16 16/05/2026 |
| 29 |  Paribu |
SNX/TRY | $0.3100 | $469,615 | 20:58:23 16/05/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3088 | $453,543 | 20:57:08 16/05/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.3088 | $438,144 | 20:57:07 16/05/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,255 | 21:00:15 16/05/2026 |
| 33 |  Phemex |
SNX/USDT | $0.3078 | $407,795 | 20:57:14 16/05/2026 |
| 34 | Binance |
SNX/USDT | $0.3088 | $402,663 | 20:56:54 16/05/2026 |
| 35 |  BiKing |
SNX/USDT | $0.3088 | $402,652 | 20:57:08 16/05/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.3098 | $351,943 | 20:57:11 16/05/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.3082 | $335,265 | 21:00:16 16/05/2026 |
| 38 |  P2B |
SNX/USDT | $0.3088 | $335,137 | 20:57:08 16/05/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3083 | $323,338 | 20:57:16 16/05/2026 |
| 40 |  Bibox |
SNX/USDT | $0.5905 | $297,902 | 21:00:12 16/05/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.3078 | $258,671 | 21:00:18 16/05/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.3088 | $258,655 | 21:00:11 16/05/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.3079 | $242,347 | 20:33:16 16/05/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.3084 | $218,916 | 21:00:17 16/05/2026 |
| 45 | BlockFin |
SNX/USDT | $0.3083 | $216,873 | 20:57:15 16/05/2026 |
| 46 |  BloFin |
SNX/USDT | $0.3098 | $211,391 | 20:57:07 16/05/2026 |
| 47 |  KuCoin |
SNX/USDT | $0.3087 | $210,800 | 20:54:19 16/05/2026 |
| 48 |  BTCC |
SNX/USDT | $0.3078 | $203,884 | 20:57:09 16/05/2026 |
| 49 | CoinW |
SNX/USDT | $0.3089 | $203,306 | 20:57:07 16/05/2026 |
| 50 | BVOX |
SNX/USDT | $0.3088 | $196,164 | 20:57:09 16/05/2026 |
| 51 | Phemex |
SNX/USDT | $0.3088 | $188,575 | 20:57:16 16/05/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.3091 | $186,669 | 21:00:07 16/05/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3099 | $176,118 | 20:48:07 16/05/2026 |
| 54 |  GroveX |
SNX/USDT | $0.3088 | $171,346 | 21:00:12 16/05/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3082 | $167,696 | 20:57:17 16/05/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.3082 | $158,561 | 20:54:24 16/05/2026 |
| 57 | AscendEX |
SNX/USDT | $0.3079 | $135,200 | 20:54:12 16/05/2026 |
| 58 |  Gate |
SNX/USDT | $0.3078 | $129,411 | 20:54:19 16/05/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.3091 | $120,178 | 21:00:14 16/05/2026 |
| 60 |  BitTap |
SNX/USDT | $0.3098 | $118,251 | 21:00:16 16/05/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.3092 | $116,673 | 21:00:09 16/05/2026 |
| 62 |  OKX |
SNX/USDT | $0.3085 | $112,663 | 20:56:53 16/05/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.3084 | $111,900 | 20:57:07 16/05/2026 |
| 64 | P2B |
SNX/USD | $0.3090 | $101,165 | 20:57:08 16/05/2026 |
| 65 | Binance |
SNX/TRY | $0.3100 | $100,910 | 20:56:42 16/05/2026 |
| 66 |  Hyperliquid |
SNX/USD | $0.3088 | $96,110.21 | 20:54:26 16/05/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.3090 | $93,377.53 | 20:57:00 16/05/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3078 | $90,319.78 | 20:57:11 16/05/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.3087 | $89,283.80 | 20:54:11 16/05/2026 |
| 70 | Bybit |
SNX/USDT | $0.3088 | $87,313.85 | 20:54:12 16/05/2026 |
| 71 |  LBank |
SNX/USDT | $0.3085 | $80,707.01 | 20:57:09 16/05/2026 |
| 72 |  AlphaX |
SNX/USDT | $0.3088 | $80,653.83 | 21:00:19 16/05/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.3088 | $80,527.36 | 20:57:13 16/05/2026 |
| 74 |  BingX |
SNX/USDT | $0.3078 | $79,622.81 | 20:57:10 16/05/2026 |
| 75 |  BtcTurk | Kripto |
SNX/TRY | $0.3094 | $75,538.01 | 20:59:23 16/05/2026 |
| 76 |  Azbit |
SNX/USDT | $0.3089 | $73,010.28 | 20:57:10 16/05/2026 |
| 77 | Bitunix |
SNX/USDT | $0.3078 | $68,567.31 | 20:57:08 16/05/2026 |
| 78 |  MEXC |
SNX/USDT | $0.3089 | $63,514.91 | 20:54:11 16/05/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.3078 | $62,755.90 | 20:57:11 16/05/2026 |
| 80 | Binance |
SNX/USDC | $0.3089 | $62,004.04 | 20:56:54 16/05/2026 |
| 81 |  XXKK |
SNX/USDT | $0.3092 | $61,692.35 | 21:00:10 16/05/2026 |
| 82 |  CEEX exchange |
SNX/USDT | $0.3078 | $61,111.04 | 21:00:09 16/05/2026 |
| 83 |  Pionex |
SNX/USDT | $0.3078 | $60,116.32 | 20:57:09 16/05/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.3100 | $55,333.45 | 20:57:09 16/05/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.3088 | $54,853.45 | 21:00:13 16/05/2026 |
| 86 | MEXC |
SNX/USDC | $0.3087 | $54,386.83 | 20:54:11 16/05/2026 |
| 87 | CoinTR |
SNX/USDT | $0.3078 | $54,071.33 | 20:57:07 16/05/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.3091 | $53,157.08 | 21:00:11 16/05/2026 |
| 89 | Azbit |
SNX/BTC | $0.2961 | $52,900.30 | 20:57:10 16/05/2026 |
| 90 |  Picol |
SNX/USDT | $0.3098 | $52,794.05 | 21:00:11 16/05/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.3078 | $44,631.64 | 21:00:10 16/05/2026 |
| 92 |  Dex-Trade |
SNX/USDT | $0.3099 | $42,225.83 | 20:54:10 16/05/2026 |
| 93 |  AEGET |
SNX/USDT | $0.3098 | $39,953.15 | 21:00:15 16/05/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.3048 | $38,838.98 | 21:00:13 16/05/2026 |
| 95 | Gate |
SNX/USDT | $0.3086 | $33,926.48 | 20:56:54 16/05/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.3071 | $33,273.98 | 20:59:53 16/05/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.3088 | $32,175.65 | 21:00:10 16/05/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3078 | $31,246.05 | 20:57:09 16/05/2026 |
| 99 |  LeveX |
SNX/USDT | $0.3087 | $29,000.20 | 21:00:16 16/05/2026 |
| 100 |  KCEX |
SNX/USDT | $0.3088 | $27,904.16 | 20:57:08 16/05/2026 |
| 101 | BloFin |
SNX/USDT | $0.3083 | $26,935.83 | 20:48:16 16/05/2026 |
| 102 |  BitDelta |
SNX/USDT | $0.3088 | $26,174.71 | 20:57:07 16/05/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.3087 | $22,907.70 | 20:57:08 16/05/2026 |
| 104 |  Kraken |
SNX/EUR | $0.3087 | $22,874.36 | 20:59:54 16/05/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.3096 | $20,672.80 | 21:00:12 16/05/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.3096 | $20,655.66 | 21:00:08 16/05/2026 |
| 107 | BTSE |
SNX/USDT | $0.3081 | $20,608.04 | 20:57:08 16/05/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,385.20 | 21:00:11 16/05/2026 |
| 109 |  Aster |
SNX/USDT | $0.3089 | $18,905.87 | 20:54:15 16/05/2026 |
| 110 |  CoinEx |
SNX/USDT | $0.3083 | $18,690.39 | 20:59:53 16/05/2026 |
| 111 | KuCoin |
SNX/USDT | $0.3085 | $17,714.36 | 20:56:53 16/05/2026 |
| 112 |  Hibt |
SNX/USDT | $0.3089 | $16,815.17 | 20:51:11 16/05/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.3079 | $16,557.83 | 20:51:07 16/05/2026 |
| 114 |  Extended |
SNX/USD | $0.3075 | $15,724.89 | 21:03:16 16/05/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.3093 | $14,559.23 | 20:57:00 16/05/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.3091 | $13,132.88 | 20:39:11 16/05/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.3079 | $12,613.03 | 20:54:11 16/05/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.3068 | $12,060.08 | 21:00:11 16/05/2026 |
| 119 |  BitKan |
SNX/USDT | $0.3088 | $11,946.69 | 21:00:08 16/05/2026 |
| 120 |  Bitso |
SNX/USD | $0.3081 | $11,836.47 | 20:59:29 16/05/2026 |
| 121 |  Bitget |
SNX/USDT | $0.3090 | $11,593.72 | 20:54:09 16/05/2026 |
| 122 | Kraken |
SNX/USD | $0.3090 | $11,033.54 | 20:59:54 16/05/2026 |
| 123 | Pionex |
SNX/USDT | $0.3078 | $10,415.79 | 20:57:17 16/05/2026 |
| 124 | LeveX |
SNX/USDT | $0.3088 | $10,160.01 | 21:00:09 16/05/2026 |
| 125 | CoinUp.io |
SNX/USDT | $0.3079 | $8,226.07 | 20:54:13 16/05/2026 |
| 126 |  Bitvavo |
SNX/EUR | $0.3059 | $8,207.60 | 20:57:11 16/05/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.3088 | $7,826.44 | 21:00:11 16/05/2026 |
| 128 |  Binance TH |
SNX/USDT | $0.3088 | $7,271.86 | 20:57:11 16/05/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.3088 | $6,034.28 | 20:59:23 16/05/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,174.71 | $6,032.08 | 20:06:23 16/05/2026 |
| 131 | MEXC |
SNX/ETH | $0.3086 | $5,984.42 | 20:54:11 16/05/2026 |
| 132 |  Niza.io |
SNX/EUR | $0.3087 | $5,846.53 | 21:00:12 16/05/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.3084 | $5,225.46 | 20:54:11 16/05/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3088 | $5,222.90 | 21:00:12 16/05/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3088 | $5,222.80 | 21:00:11 16/05/2026 |
| 136 |  PointPay |
SNX/USDT | $0.3086 | $4,948.87 | 20:57:08 16/05/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $4,408.65 | 18:28:51 16/05/2026 |
| 138 |  Young Platform |
SNX/EUR | $0.3058 | $4,236.38 | 20:57:09 16/05/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.40 | 21:00:16 16/05/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.3114 | $3,372.26 | 20:06:23 16/05/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.3092 | $3,334.53 | 20:56:29 16/05/2026 |
| 142 |  Coinone |
SNX/KRW | $0.3074 | $3,131.38 | 20:59:53 16/05/2026 |
| 143 | Niza.io |
SNX/USD | $0.3090 | $2,817.66 | 21:00:12 16/05/2026 |
| 144 |  Upbit |
SNX/BTC | $0.3048 | $2,756.13 | 20:56:54 16/05/2026 |
| 145 |  LATOKEN |
SNX/USDT | $0.3156 | $2,674.23 | 20:57:08 16/05/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.3086 | $2,132.07 | 20:12:17 16/05/2026 |
| 147 |  dYdX v4 |
SNX/USD | $0.3221 | $2,114.26 | 21:04:16 16/05/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3088 | $1,971.60 | 21:00:10 16/05/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,175.98 | $1,895.78 | 18:18:23 16/05/2026 |
| 150 |  Tokocrypto |
SNX/USDT | $0.3088 | $1,806.51 | 20:57:09 16/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6434 | $1,770.64 | 17:13:35 16/05/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.3095 | $1,618.60 | 21:00:12 16/05/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.3095 | $1,617.08 | 21:00:08 16/05/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.3088 | $1,568.83 | 21:00:11 16/05/2026 |
| 155 |  Orderly |
SNX/USDC | $0.3082 | $1,409.15 | 21:03:15 16/05/2026 |
| 156 |  WEEX |
SNX/USDT | $0.3088 | $1,248.42 | 20:57:12 16/05/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.3206 | $896.65 | 20:57:16 16/05/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.3098 | $881.29 | 20:54:10 16/05/2026 |
| 159 |  Mercado Bitcoin |
SNX/BRL | $0.3149 | $852.59 | 20:57:12 16/05/2026 |
| 160 | KuCoin |
SNX/ETH | $0.3080 | $809.85 | 20:56:23 16/05/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $720.37 | 20:48:01 16/05/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.3088 | $637.40 | 21:00:16 16/05/2026 |
| 163 | KuCoin |
SNX/BTC | $0.3070 | $582.60 | 20:56:53 16/05/2026 |
| 164 |  Binance.US |
SNX/USDT | $0.3648 | $551.69 | 08:36:23 14/05/2026 |
| 165 |  Flipster |
SNX/USDT | $0.3084 | $531.47 | 21:00:15 16/05/2026 |
| 166 |  Bitkub |
SNX/THB | $0.3068 | $495.73 | 20:57:08 16/05/2026 |
| 167 | OKX |
SNX/EUR | $0.3088 | $473.91 | 20:56:53 16/05/2026 |
| 168 | Bitrue |
SNX/USDT | $0.3088 | $449.90 | 20:57:11 16/05/2026 |
| 169 |  WazirX |
SNX/USDT | $0.3138 | $395.09 | 21:00:12 16/05/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5970 | $362.63 | 21:00:10 16/05/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.3065 | $351.22 | 20:54:10 16/05/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.3085 | $332.52 | 20:57:16 16/05/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3104 | $331.66 | 20:53:59 16/05/2026 |
| 174 |  Bitlo |
SNX/TRY | $0.3095 | $325.03 | 21:00:12 16/05/2026 |
| 175 |  Korbit |
SNX/KRW | $0.3093 | $270.90 | 20:51:10 16/05/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.3098 | $240.45 | 20:54:08 16/05/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9946 | $220.30 | 18:25:17 16/05/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08966 | $219.08 | 17:48:17 16/05/2026 |
| 179 |  Indodax |
SNX/IDR | $0.3014 | $178.89 | 20:59:24 16/05/2026 |
| 180 |  Independent Reserve |
SNX/AUD | $0.3223 | $170.91 | 21:00:11 16/05/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,671.37 | $129.02 | 16:18:23 16/05/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.3118 | $101.29 | 20:57:10 16/05/2026 |
| 183 | OKX |
SNX/USDC | $0.3063 | $95.48 | 20:56:53 16/05/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.3146 | $77.79 | 17:57:23 16/05/2026 |
| 185 |  ApeSwap (BSC) |
SNX/WBNB | $0.3109 | $58.75 | 19:13:42 16/05/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,162.84 | $52.07 | 20:15:11 16/05/2026 |
| 187 |  CEX.IO |
SNX/USDC | $0.3092 | $49.67 | 20:57:11 16/05/2026 |
| 188 | OKX |
SNX/TRY | $0.3097 | $48.04 | 20:56:53 16/05/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9958 | $46.74 | 20:48:01 16/05/2026 |
| 190 | Bitazza |
SNX/THB | $0.3191 | $45.07 | 21:00:11 16/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3088 | $40.58 | 17:02:11 16/05/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08966 | $33.19 | 10:06:50 16/05/2026 |
| 193 | CEX.IO |
SNX/USD | $0.3093 | $31.15 | 20:57:11 16/05/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.3102 | $24.63 | 20:57:11 16/05/2026 |
| 195 | CEX.IO |
SNX/USDT | $0.3087 | $22.67 | 20:57:11 16/05/2026 |
| 196 |  NovaDAX |
SNX/BRL | $0.3169 | $22.03 | 21:00:09 16/05/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 21:00:11 16/05/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/USD | $0.3100 | $10.52 | 20:59:53 16/05/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,175.69 | $9.32 | 05:46:43 16/05/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.3084 | $6.81 | 20:48:01 16/05/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.3117 | $4.53 | 12:54:35 16/05/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.3083 | $3.39 | 20:57:11 16/05/2026 |
| 203 | Unocoin |
SNX/INR | $0.5103 | $2.20 | 21:00:11 16/05/2026 |
| 204 |  GOPAX |
SNX/KRW | $0.2824 | $1.41 | 21:00:12 16/05/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3045 | $1.01 | 17:18:11 16/05/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.9461 | 20:53:27 15/05/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,167.20 | $0.5112 | 20:08:49 16/05/2026 |
| 208 |  QuickSwap |
SNX/DAI | $0.3255 | $0.2916 | 21:01:52 15/05/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.3089 | $0.00000001000 | 21:00:13 16/05/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.3458 | $0 | 20:59:53 16/05/2026 |
| 211 | HitBTC |
SNX/BTC | $0.3220 | $0 | 21:00:11 16/05/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3099 | $0 | 21:00:11 16/05/2026 |
| 213 | Bitstamp by Robinhood |
SNX/EUR | $0.3159 | $0 | 20:59:53 16/05/2026 |
| 214 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:39:11 14/05/2026 |
| 215 | Independent Reserve |
SNX/NZD | $0.3239 | $0 | 21:00:11 16/05/2026 |
| 216 | Independent Reserve |
SNX/USD | $0.3240 | $0 | 21:00:11 16/05/2026 |
| 217 |  ZebPay |
SNX/INR | $0.3205 | $0 | 21:00:07 16/05/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8324 | $0 | 21:00:11 16/05/2026 |
| 219 |  CoinJar |
SNX/AUD | $0.3273 | $0 | 21:00:28 16/05/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3303 | $0 | 21:00:28 16/05/2026 |
| 221 | CoinJar |
SNX/USD | $0.3215 | $0 | 21:00:28 16/05/2026 |
| 222 | CoinJar |
SNX/USDC | $0.3270 | $0 | 21:00:28 16/05/2026 |
| 223 |  Giottus |
SNX/INR | $0.3291 | $0 | 20:57:07 16/05/2026 |
| 224 | Giottus |
SNX/USDT | $0.3088 | $0 | 20:57:07 16/05/2026 |
| 225 | Bitazza |
SNX/BTC | $5.53 | $0 | 21:00:11 16/05/2026 |
| 226 |  TruBit Pro Exchange |
SNX/USDT | $0.3319 | $0 | 21:00:15 16/05/2026 |
| 227 |  WOO X |
SNX/USDT | $0.3083 | $0 | 20:57:15 16/05/2026 |
| 228 |  ADEN |
SNX/USDC | $0.3082 | $0 | 21:03:46 16/05/2026 |
| 229 | ADEN |
SNX/USDT | $0.3075 | $0 | 21:03:46 16/05/2026 |
| 230 |  Gate US |
SNX/USDT | $0.3086 | $0 | 21:00:09 16/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 16/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,686,502 với tỷ giá $0.3084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.