Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,546,952,684,991 Khối lượng (24h): $101,948,133,745 Thị phần: BTC: 60.2%, ETH: 9.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 02:08:00 19/05/2026
Giá Synthetix (SNX)
$0.3043 -3.14%
0.000003976 BTC 8,057 VND
Thấp: $0.2997 Cao: $0.3163

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3007 $388,513,764 01:57:17 19/05/2026
2 KTX KTX SNX/USDT $0.2998 $50,945,093 02:00:16 19/05/2026
3 AscendEX AscendEX SNX/USDT $0.3002 $11,033,031 01:57:15 19/05/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,241,979 01:57:15 19/05/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2998 $7,423,294 02:00:16 19/05/2026
6 AstralX AstralX SNX/USDT $0.3015 $6,842,130 02:00:08 19/05/2026
7 Binance Binance SNX/USDT $0.3006 $3,174,585 01:54:16 19/05/2026
8 OrangeX OrangeX SNX/USDT $0.3008 $2,921,550 01:54:15 19/05/2026
9 WhiteBIT WhiteBIT SNX/USDT $0.2994 $2,417,177 01:57:15 19/05/2026
10 CoinW CoinW SNX/USDT $0.2996 $2,049,495 01:57:16 19/05/2026
11 Hotcoin Hotcoin SNX/USDT $0.3002 $1,800,570 01:57:17 19/05/2026
12 KuCoin KuCoin SNX/USDT $0.3008 $1,277,225 01:54:19 19/05/2026
13 BVOX BVOX SNX/USDT $0.2998 $1,066,889 01:57:15 19/05/2026
14 Deepcoin Deepcoin SNX/USDT $0.3004 $945,337 01:57:15 19/05/2026
15 idax exchange idax exchange SNX/USDT $0.2988 $808,370 02:00:17 19/05/2026
16 WHXEX WHXEX SNX/USDT $0.2988 $808,357 02:00:16 19/05/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.2997 $782,078 02:00:16 19/05/2026
18 BTSE BTSE SNX/USDT $0.2999 $780,731 01:57:15 19/05/2026
19 CoinChief CoinChief SNX/USDT $0.3008 $761,837 01:57:12 19/05/2026
20 BITmarkets BITmarkets SNX/USDT $0.2996 $746,683 02:00:16 19/05/2026
21 SunX SunX SNX/USDT $0.3154 $700,373 02:03:17 19/05/2026
22 BITmarkets BITmarkets SNX/USD $0.3009 $639,750 02:00:09 19/05/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.3009 $639,737 02:00:08 19/05/2026
24 YEX YEX SNX/USDT $0.2998 $598,078 02:00:16 19/05/2026
25 Coinlocally Coinlocally SNX/USDT $0.2988 $593,393 02:00:17 19/05/2026
26 Bybit Bybit SNX/USDT $0.3006 $575,930 01:54:16 19/05/2026
27 HTX HTX SNX/USDT $0.3002 $564,542 01:59:54 19/05/2026
28 Biconomy.com Biconomy.com SNX/USDC $0.3009 $546,571 01:48:07 19/05/2026
29 Binance Binance SNX/USDT $0.3008 $522,251 01:56:54 19/05/2026
30 BiKing BiKing SNX/USDT $0.3008 $520,753 01:57:08 19/05/2026
31 BiFinance BiFinance SNX/USDT $0.3008 $511,043 01:57:08 19/05/2026
32 BitradeX BitradeX SNX/USDT $0.2998 $446,941 01:57:10 19/05/2026
33 Bitbaby Bitbaby SNX/USDT $0.2995 $425,649 02:00:15 19/05/2026
34 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,238 02:00:16 19/05/2026
35 P2B P2B SNX/USDT $0.3008 $397,184 01:54:13 19/05/2026
36 BlockFin BlockFin SNX/USDT $0.3018 $380,474 01:57:07 19/05/2026
37 Phemex Phemex SNX/USDT $0.2988 $369,734 01:57:08 19/05/2026
38 Bitbase Bitbase SNX/USDT $0.2998 $329,118 01:57:16 19/05/2026
39 Bitrue Bitrue SNX/USDT $0.3002 $326,775 01:57:17 19/05/2026
40 Cofinex Cofinex SNX/USDT $0.2995 $301,936 02:00:17 19/05/2026
41 Bibox Bibox SNX/USDT $0.5903 $297,822 02:00:10 19/05/2026
42 Paribu Paribu SNX/TRY $0.3017 $265,163 01:59:53 19/05/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.3018 $263,870 01:57:09 19/05/2026
44 BTCC BTCC SNX/USDT $0.3008 $261,068 01:57:12 19/05/2026
45 BlockFin BlockFin SNX/USDT $0.3000 $259,940 01:57:15 19/05/2026
46 Bitcastle Bitcastle SNX/USDT $0.2998 $255,837 02:00:18 19/05/2026
47 Bitazza Bitazza SNX/USDT $0.2997 $252,405 02:00:10 19/05/2026
48 CoinW CoinW SNX/USDT $0.3009 $246,834 01:54:11 19/05/2026
49 BloFin BloFin SNX/USDT $0.3018 $228,685 01:57:07 19/05/2026
50 GroveX GroveX SNX/USDT $0.3010 $222,043 02:00:09 19/05/2026
51 Hyperliquid Hyperliquid SNX/USD $0.3002 $195,339 01:57:26 19/05/2026
52 Phemex Phemex SNX/USDT $0.2998 $194,486 01:57:17 19/05/2026
53 BVOX BVOX SNX/USDT $0.3008 $181,348 01:57:10 19/05/2026
54 Zoomex Zoomex SNX/USDT $0.2999 $172,918 01:57:15 19/05/2026
55 CEEX exchange CEEX exchange SNX/USDT $0.2997 $161,572 02:00:10 19/05/2026
56 Bitunix Bitunix SNX/USDT $0.3001 $158,827 01:57:17 19/05/2026
57 Azbit Azbit SNX/USDT $0.3008 $138,785 01:51:07 19/05/2026
58 AscendEX AscendEX SNX/USDT $0.3008 $129,614 01:57:07 19/05/2026
59 Coinlocally Coinlocally SNX/USDT $0.2996 $128,467 02:00:08 19/05/2026
60 BitTap BitTap SNX/USDT $0.2988 $124,557 02:00:17 19/05/2026
61 P2B P2B SNX/USD $0.3010 $121,454 01:54:13 19/05/2026
62 LBank LBank SNX/USDT $0.3006 $121,378 01:57:08 19/05/2026
63 Binance Binance SNX/TRY $0.3010 $116,053 01:56:42 19/05/2026
64 Bybit Bybit SNX/USDT $0.3009 $113,757 01:54:12 19/05/2026
65 BYDFi BYDFi SNX/USDT $0.2998 $110,120 01:57:07 19/05/2026
66 Ourbit Ourbit SNX/USDT $0.3008 $108,726 01:45:12 19/05/2026
67 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3020 $108,259 01:59:53 19/05/2026
68 SuperEx SuperEx SNX/USDT $0.3009 $107,298 02:00:09 19/05/2026
69 CoinTR CoinTR SNX/TRY $0.3001 $107,010 01:57:07 19/05/2026
70 XT.COM XT.COM SNX/USDT $0.3008 $104,149 01:57:13 19/05/2026
71 BitGW Exchange BitGW Exchange SNX/USDT $0.3014 $102,775 01:54:10 19/05/2026
72 Gems Trade Gems Trade SNX/USDT $0.3014 $102,032 01:45:10 19/05/2026
73 OKX OKX SNX/USDT $0.3014 $101,798 01:56:54 19/05/2026
74 Coinbase Exchange Coinbase Exchange SNX/USD $0.3010 $92,652.19 01:56:59 19/05/2026
75 Bitcastle Bitcastle SNX/USDT $0.2998 $87,193.20 02:00:11 19/05/2026
76 BingX BingX SNX/USDT $0.3018 $86,761.07 01:57:07 19/05/2026
77 AlphaX AlphaX SNX/USDT $0.3000 $80,342.70 02:00:17 19/05/2026
78 Pionex Pionex SNX/USDT $0.3008 $75,391.77 01:57:11 19/05/2026
79 Bitunix Bitunix SNX/USDT $0.2998 $73,730.95 01:57:10 19/05/2026
80 Tapbit Tapbit SNX/USDT $0.3008 $68,509.16 01:57:10 19/05/2026
81 Picol Picol SNX/USDT $0.2998 $66,570.99 02:00:08 19/05/2026
82 MEXC MEXC SNX/USDT $0.3010 $63,349.55 01:54:11 19/05/2026
83 XXKK XXKK SNX/USDT $0.3000 $60,928.52 02:00:10 19/05/2026
84 CoinTR CoinTR SNX/USDT $0.3008 $57,486.80 01:57:07 19/05/2026
85 Gate Gate SNX/USDT $0.2997 $57,409.59 01:54:20 19/05/2026
86 Azbit Azbit SNX/BTC $0.2897 $54,549.08 01:51:07 19/05/2026
87 MEXC MEXC SNX/USDC $0.3013 $54,277.28 01:54:11 19/05/2026
88 Binance TR Binance TR SNX/TRY $0.3008 $52,587.90 01:57:09 19/05/2026
89 Dex-Trade Dex-Trade SNX/USDT $0.2998 $52,006.43 01:45:10 19/05/2026
90 DigiFinex DigiFinex SNX/USDT $0.3008 $50,794.11 02:00:08 19/05/2026
91 AEGET AEGET SNX/USDT $0.3018 $45,909.81 02:00:09 19/05/2026
92 Binance Binance SNX/USDC $0.3010 $40,942.48 01:56:54 19/05/2026
93 ICRYPEX ICRYPEX SNX/USDT $0.2978 $36,030.39 02:00:10 19/05/2026
94 LeveX LeveX SNX/USDT $0.2999 $32,763.63 02:00:15 19/05/2026
95 VOOX Exchange VOOX Exchange SNX/USDT $0.3008 $32,187.08 01:57:08 19/05/2026
96 Extended Extended SNX/USD $0.3023 $30,115.79 02:03:16 19/05/2026
97 KCEX KCEX SNX/USDT $0.3008 $29,166.98 01:57:10 19/05/2026
98 BitDelta BitDelta SNX/USDT $0.3008 $25,194.28 01:57:07 19/05/2026
99 Bitbaby Bitbaby SNX/USDT $0.3008 $24,456.72 02:00:08 19/05/2026
100 Bitget Bitget SNX/USDT $0.3005 $24,126.58 01:54:10 19/05/2026
101 Bithumb Bithumb SNX/KRW $0.2991 $23,769.46 01:59:24 19/05/2026
102 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3004 $21,485.58 01:59:53 19/05/2026
103 B2Z Exchange B2Z Exchange SNX/USDT $0.2996 $20,548.87 02:00:08 19/05/2026
104 BITmarkets BITmarkets SNX/USDT $0.2996 $20,547.54 02:00:09 19/05/2026
105 BTSE BTSE SNX/USDT $0.3009 $20,525.34 01:57:10 19/05/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,379.76 02:00:11 19/05/2026
107 Coinstore Coinstore SNX/USDT $0.3008 $20,309.94 01:51:07 19/05/2026
108 KuCoin KuCoin SNX/USDT $0.3011 $16,134.23 01:56:58 19/05/2026
109 CoinEx CoinEx SNX/USDT $0.3013 $15,444.23 01:59:53 19/05/2026
110 Kraken Kraken SNX/USD $0.3007 $14,640.22 01:59:24 19/05/2026
111 BitKan BitKan SNX/USDT $0.3010 $14,609.43 02:00:09 19/05/2026
112 BitStorage BitStorage SNX/USDT $0.2987 $13,646.11 02:00:11 19/05/2026
113 SmarDex SmarDex SNX/USDT $0.3013 $13,259.11 01:51:08 19/05/2026
114 BloFin BloFin SNX/USDT $0.3008 $12,591.57 01:54:16 19/05/2026
115 Kanga Exchange Kanga Exchange SNX/USDT $0.3008 $12,174.17 02:00:09 19/05/2026
116 Pionex Pionex SNX/USDT $0.3008 $11,458.14 01:57:16 19/05/2026
117 Bitso Bitso SNX/USD $0.3008 $11,450.10 01:59:53 19/05/2026
118 Bitvavo Bitvavo SNX/EUR $0.3033 $10,804.97 01:57:12 19/05/2026
119 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3014 $10,571.43 01:56:59 19/05/2026
120 Hibt Hibt SNX/USDT $0.3015 $10,202.59 01:51:08 19/05/2026
121 LeveX LeveX SNX/USDT $0.3007 $9,853.76 02:00:07 19/05/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,100.63 $9,624.11 02:01:59 19/05/2026
123 Gate Gate SNX/USDT $0.3010 $8,734.98 01:56:54 19/05/2026
124 CoinUp.io CoinUp.io SNX/USDT $0.2998 $7,606.77 01:57:08 19/05/2026
125 XBO.com XBO.com SNX/USDT $0.3018 $7,553.02 01:57:10 19/05/2026
126 Kraken Kraken SNX/EUR $0.3008 $7,105.80 01:59:24 19/05/2026
127 Bit2Me Bit2Me SNX/EUR $0.3009 $7,059.19 01:57:10 19/05/2026
128 PointPay PointPay SNX/USDT $0.3015 $6,798.96 01:48:10 19/05/2026
129 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9998 $5,941.48 01:35:39 19/05/2026
130 MEXC MEXC SNX/ETH $0.3007 $5,446.84 01:54:11 19/05/2026
131 Independent Reserve Independent Reserve SNX/AUD $0.2968 $4,378.05 02:00:11 19/05/2026
132 Aster Aster SNX/USDT $0.2988 $4,245.09 01:54:15 19/05/2026
133 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3003 $3,991.00 01:56:29 19/05/2026
134 Uniswap v2 Uniswap v2 SNX/WETH $0.3004 $3,919.39 23:45:11 18/05/2026
135 HitBTC HitBTC SNX/USDT $0.3006 $3,893.84 01:54:08 19/05/2026
136 FMFW.io FMFW.io SNX/USDT $0.3005 $3,858.97 02:00:07 19/05/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.3005 $3,858.97 02:00:07 19/05/2026
138 Niza.io Niza.io SNX/USD $0.3007 $3,792.44 02:00:10 19/05/2026
139 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.82 02:00:15 19/05/2026
140 Bitlo Bitlo SNX/TRY $0.3019 $3,701.48 01:54:10 19/05/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,078.53 $3,334.09 01:59:31 19/05/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6121 $2,981.10 17:31:23 18/05/2026
143 LATOKEN LATOKEN SNX/USDT $0.3157 $2,674.39 11:42:07 17/05/2026
144 Koinpark Koinpark SNX/USDT $0.3008 $2,583.38 02:00:08 19/05/2026
145 Young Platform Young Platform SNX/EUR $0.2977 $2,547.85 02:00:12 19/05/2026
146 Niza.io Niza.io SNX/EUR $0.3007 $1,799.81 02:00:10 19/05/2026
147 B2Z Exchange B2Z Exchange SNX/USDC $0.2998 $1,595.70 02:00:08 19/05/2026
148 BITmarkets BITmarkets SNX/USDC $0.2998 $1,595.49 02:00:09 19/05/2026
149 Bitcoiva Bitcoiva SNX/USDT $0.3007 $1,511.67 02:00:09 19/05/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2992 $1,281.26 01:57:07 19/05/2026
151 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $1,136.36 01:35:39 19/05/2026
152 KuCoin KuCoin SNX/ETH $0.2985 $1,103.74 01:53:53 19/05/2026
153 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2985 $1,076.63 01:57:07 19/05/2026
154 WEEX WEEX SNX/USDT $0.3008 $1,047.30 01:57:10 19/05/2026
155 Upbit Upbit SNX/BTC $0.2981 $993.41 01:56:54 19/05/2026
156 PrimeXBT PrimeXBT SNX/USDT $0.2998 $993.04 02:00:16 19/05/2026
157 OKX OKX SNX/USD $0.3027 $773.38 01:56:54 19/05/2026
158 KuCoin KuCoin SNX/BTC $0.2989 $635.67 01:56:58 19/05/2026
159 Bitkub Bitkub SNX/THB $0.2982 $589.81 01:57:09 19/05/2026
160 Binance.US Binance.US SNX/USDT $0.3648 $551.69 08:36:23 14/05/2026
161 Flipster Flipster SNX/USDT $0.3000 $539.38 02:00:15 19/05/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2991 $532.94 23:29:11 18/05/2026
163 Bitrue Bitrue SNX/USDT $0.3008 $485.80 01:57:10 19/05/2026
164 TRIV TRIV SNX/IDR $0.3015 $457.20 02:00:14 19/05/2026
165 TRIV TRIV SNX/USDT $0.3007 $455.93 02:00:14 19/05/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9993 $419.48 01:35:39 19/05/2026
167 OKX OKX SNX/TRY $0.3048 $416.59 01:56:54 19/05/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2998 $391.14 00:12:17 19/05/2026
169 Coins.ph Coins.ph SNX/PHP $0.5965 $362.35 01:57:07 19/05/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,567.15 $309.83 01:26:13 19/05/2026
171 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3025 $184.85 01:57:07 19/05/2026
172 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2980 $176.68 01:55:04 19/05/2026
173 OKX OKX SNX/EUR $0.3007 $144.09 01:56:54 19/05/2026
174 Indodax Indodax SNX/IDR $0.3014 $114.10 01:59:23 19/05/2026
175 Bancor Network Bancor Network SNX/BNT $0.3011 $107.69 01:57:08 19/05/2026
176 CoinDCX CoinDCX SNX/INR $0.3041 $106.89 02:00:07 19/05/2026
177 dYdX v4 dYdX v4 SNX/USD $0.3019 $99.93 02:04:18 19/05/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08947 $95.11 01:42:37 19/05/2026
179 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,077.96 $93.75 01:26:05 19/05/2026
180 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9974 $76.80 01:59:33 19/05/2026
181 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3002 $61.29 23:55:21 18/05/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2999 $56.04 01:53:59 19/05/2026
183 Korbit Korbit SNX/KRW $0.3002 $54.99 01:51:12 19/05/2026
184 Poloniex Poloniex SNX/USDT $0.3048 $39.92 01:59:53 19/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2869 $37.93 01:59:53 19/05/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,080.87 $34.44 01:55:04 19/05/2026
187 Binance TH Binance TH SNX/USDT $0.3008 $26.95 01:57:07 19/05/2026
188 CEX.IO CEX.IO SNX/USDT $0.3012 $25.35 01:54:09 19/05/2026
189 CEX.IO CEX.IO SNX/USDC $0.3020 $23.50 01:54:09 19/05/2026
190 CEX.IO CEX.IO SNX/EUR $0.3027 $20.89 01:54:09 19/05/2026
191 Bitazza Bitazza SNX/THB $0.3147 $20.87 02:00:10 19/05/2026
192 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08947 $20.09 23:29:01 18/05/2026
193 Unocoin Unocoin SNX/USDT $2.37 $19.98 01:54:07 19/05/2026
194 NovaDAX NovaDAX SNX/BRL $0.3007 $16.47 01:57:09 19/05/2026
195 CEX.IO CEX.IO SNX/USD $0.3020 $16.29 01:54:09 19/05/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2973 $15.53 01:59:53 19/05/2026
197 Foxbit Foxbit SNX/BRL $0.3009 $12.71 01:57:07 19/05/2026
198 WazirX WazirX SNX/USDT $0.2968 $6.54 02:00:10 19/05/2026
199 ShibaSwap ShibaSwap SNX/WETH $0.3074 $5.13 10:19:11 17/05/2026
200 Velodrome Finance Velodrome Finance SNX/SUSD $0.3014 $4.82 01:59:33 19/05/2026
201 Unocoin Unocoin SNX/INR $0.5086 $2.19 01:54:07 19/05/2026
202 Deepcoin Deepcoin SNX/USDT $0.3003 $2.02 01:57:10 19/05/2026
203 GOPAX GOPAX SNX/KRW $0.2830 $1.42 02:00:11 19/05/2026
204 Velodrome Finance Velodrome Finance WETH/SNX $2,082.50 $0.6748 01:20:43 19/05/2026
205 OKX OKX SNX/USDC $0.3059 $0.6028 01:56:54 19/05/2026
206 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4807 13:10:39 18/05/2026
207 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3053 $0.3118 19:25:01 18/05/2026
208 QuickSwap QuickSwap SNX/DAI $0.3109 $0.3111 06:45:39 18/05/2026
209 Giottus Giottus SNX/INR $0.3279 $0.2155 02:00:08 19/05/2026
210 Coinmetro Coinmetro SNX/USDT $0.2999 $0.00000001000 02:00:11 19/05/2026
211 HitBTC HitBTC SNX/BTC $0.3150 $0 01:54:08 19/05/2026
212 HitBTC HitBTC SNX/USDC $0.3099 $0 01:54:08 19/05/2026
213 zondacrypto zondacrypto SNX/USDC $0.2099 $0 19:39:11 14/05/2026
214 Independent Reserve Independent Reserve SNX/NZD $0.2957 $0 02:00:11 19/05/2026
215 Independent Reserve Independent Reserve SNX/USD $0.2943 $0 02:00:11 19/05/2026
216 Coinone Coinone SNX/KRW $0.3125 $0 01:59:54 19/05/2026
217 ZebPay ZebPay SNX/INR $0.3131 $0 01:57:10 19/05/2026
218 Bitbns Bitbns SNX/INR $0.8302 $0 02:00:08 19/05/2026
219 CoinJar CoinJar SNX/AUD $0.3272 $0 02:00:29 19/05/2026
220 CoinJar CoinJar SNX/GBP $0.3321 $0 02:00:29 19/05/2026
221 CoinJar CoinJar SNX/USD $0.3215 $0 02:00:29 19/05/2026
222 CoinJar CoinJar SNX/USDC $0.3271 $0 02:00:29 19/05/2026
223 Tokocrypto Tokocrypto SNX/USDT $0.3008 $0 01:57:10 19/05/2026
224 CoinDCX CoinDCX SNX/USDT $0.3005 $0 02:00:07 19/05/2026
225 Giottus Giottus SNX/USDT $0.3007 $0 02:00:08 19/05/2026
226 Bitazza Bitazza SNX/BTC $5.40 $0 02:00:10 19/05/2026
227 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3319 $0 02:00:15 19/05/2026
228 WOO X WOO X SNX/USDT $0.3007 $0 01:51:15 19/05/2026
229 Orderly Orderly SNX/USDC $0.3083 $0 02:03:16 19/05/2026
230 ADEN ADEN SNX/USDC $0.3083 $0 02:03:46 19/05/2026
231 ADEN ADEN SNX/USDT $0.3022 $0 02:03:46 19/05/2026
232 Gate US Gate US SNX/USDT $0.3003 $0 02:00:08 19/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 19/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,513,764 với tỷ giá $0.3007.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá