Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4535 | $112,961,805 | 15:57:17 13/01/2026 | |
| 2 | SNX/USDT | $0.4535 | $68,493,251 | 16:00:15 13/01/2026 | |
| 3 | SNX/USDT | $0.4525 | $27,959,359 | 16:00:17 13/01/2026 | |
| 4 | SNX/USDT | $0.4535 | $10,508,407 | 15:57:15 13/01/2026 | |
| 5 | SNX/USDT | $0.4528 | $9,312,488 | 16:00:07 13/01/2026 | |
| 6 | SNX/USDT | $0.4525 | $9,135,462 | 16:00:18 13/01/2026 | |
| 7 | SNX/USDT | $0.4545 | $9,121,700 | 15:54:16 13/01/2026 | |
| 8 | SNX/USDT | $2.05 | $8,239,598 | 15:54:15 13/01/2026 | |
| 9 | SNX/USDT | $0.4545 | $7,990,692 | 15:57:15 13/01/2026 | |
| 10 | SNX/USDT | $0.4535 | $6,194,642 | 16:00:16 13/01/2026 | |
| 11 | SNX/USDT | $0.4555 | $6,076,911 | 15:57:16 13/01/2026 | |
| 12 | SNX/USDT | $0.4535 | $5,689,484 | 16:00:16 13/01/2026 | |
| 13 | SNX/USDT | $0.4549 | $5,614,627 | 15:57:16 13/01/2026 | |
| 14 | SNX/USDT | $0.4535 | $5,465,226 | 15:54:16 13/01/2026 | |
| 15 | SNX/USDT | $0.4546 | $5,026,303 | 15:57:15 13/01/2026 | |
| 16 | SNX/USDT | $0.4544 | $4,039,336 | 15:57:11 13/01/2026 | |
| 17 | SNX/USDT | $0.4542 | $3,839,868 | 15:55:52 13/01/2026 | |
| 18 | SNX/USDT | $0.4535 | $3,043,018 | 15:51:16 13/01/2026 | |
| 19 | SNX/USDT | $0.4525 | $3,015,401 | 16:00:17 13/01/2026 | |
| 20 | SNX/USDT | $0.4545 | $2,984,989 | 15:54:15 13/01/2026 | |
| 21 | SNX/USDT | $0.4547 | $2,604,253 | 15:54:08 13/01/2026 | |
| 22 | SNX/USDT | $0.4544 | $2,140,707 | 15:56:53 13/01/2026 | |
| 23 | SNX/USDT | $0.4544 | $2,138,242 | 15:57:13 13/01/2026 | |
| 24 | SNX/USDT | $0.4545 | $2,046,703 | 15:57:07 13/01/2026 | |
| 25 | SNX/USDT | $0.4545 | $1,805,873 | 15:54:16 13/01/2026 | |
| 26 | SNX/USDT | $0.4525 | $1,766,140 | 16:00:16 13/01/2026 | |
| 27 | SNX/USDT | $0.4525 | $1,766,060 | 16:00:16 13/01/2026 | |
| 28 | SNX/USDT | $0.4545 | $1,528,462 | 15:57:15 13/01/2026 | |
| 29 | SNX/USDT | $0.4555 | $1,285,546 | 15:57:20 13/01/2026 | |
| 30 | SNX/USDT | $0.4545 | $1,168,473 | 15:56:54 13/01/2026 | |
| 31 | SNX/USDT | $0.4535 | $1,165,980 | 15:54:08 13/01/2026 | |
| 32 | SNX/USDT | $0.4543 | $999,982 | 15:56:54 13/01/2026 | |
| 33 | SNX/USDT | $0.4535 | $971,983 | 16:00:17 13/01/2026 | |
| 34 | SNX/TRY | $0.4551 | $966,556 | 15:59:53 13/01/2026 | |
| 35 | SNX/USDT | $0.4515 | $938,301 | 15:45:15 13/01/2026 | |
| 36 | SNX/USD | $0.4537 | $897,608 | 16:00:15 13/01/2026 | |
| 37 | SNX/USDT | $0.4535 | $897,220 | 16:00:15 13/01/2026 | |
| 38 | SNX/USDT | $0.4535 | $852,287 | 15:57:15 13/01/2026 | |
| 39 | SNX/USDT | $0.4528 | $810,614 | 16:00:17 13/01/2026 | |
| 40 | SNX/USDT | $0.4549 | $799,865 | 15:54:15 13/01/2026 | |
| 41 | SNX/USDT | $0.4525 | $678,424 | 16:03:23 13/01/2026 | |
| 42 | SNX/USDT | $0.4545 | $650,055 | 15:54:07 13/01/2026 | |
| 43 | SNX/USDT | $0.4545 | $648,887 | 16:00:16 13/01/2026 | |
| 44 | SNX/USDT | $0.4545 | $648,216 | 16:00:16 13/01/2026 | |
| 45 | SNX/USDT | $0.4535 | $619,484 | 15:57:10 13/01/2026 | |
| 46 | SNX/USDT | $0.4525 | $595,252 | 16:00:07 13/01/2026 | |
| 47 | SNX/USDT | $0.4529 | $595,246 | 15:59:24 13/01/2026 | |
| 48 | SNX/USDT | $0.4535 | $574,001 | 15:57:16 13/01/2026 | |
| 49 | SNX/USDT | $0.4545 | $569,002 | 16:00:10 13/01/2026 | |
| 50 | SNX/USDT | $0.4539 | $540,890 | 15:57:15 13/01/2026 | |
| 51 | SNX/USDT | $0.4541 | $504,962 | 15:57:16 13/01/2026 | |
| 52 | SNX/USDT | $0.4555 | $428,472 | 15:54:12 13/01/2026 | |
| 53 | SNX/USDT | $0.4535 | $428,420 | 15:57:15 13/01/2026 | |
| 54 | SNX/USDT | $0.4527 | $414,968 | 16:03:16 13/01/2026 | |
| 55 | SNX/USDT | $0.4545 | $414,435 | 15:54:10 13/01/2026 | |
| 56 | SNX/USDT | $0.4535 | $401,965 | 15:57:11 13/01/2026 | |
| 57 | SNX/USDT | $0.4545 | $388,883 | 15:57:16 13/01/2026 | |
| 58 | SNX/USDT | $0.4540 | $351,149 | 15:54:19 13/01/2026 | |
| 59 | SNX/USDT | $0.4540 | $343,082 | 16:03:17 13/01/2026 | |
| 60 | SNX/USDT | $0.4525 | $341,398 | 15:57:11 13/01/2026 | |
| 61 | SNX/USDT | $0.4545 | $308,347 | 16:00:07 13/01/2026 | |
| 62 | SNX/USDT | $0.4542 | $302,805 | 15:57:11 13/01/2026 | |
| 63 | SNX/USDT | $0.5902 | $297,730 | 16:00:11 13/01/2026 | |
| 64 | SNX/USDT | $0.4535 | $292,319 | 16:00:11 13/01/2026 | |
| 65 | SNX/USDT | $0.4545 | $289,748 | 15:51:11 13/01/2026 | |
| 66 | SNX/USDT | $0.4545 | $287,704 | 16:00:10 13/01/2026 | |
| 67 | SNX/USD | $0.4530 | $257,935 | 16:00:08 13/01/2026 | |
| 68 | SNX/USD | $0.4530 | $257,935 | 16:00:08 13/01/2026 | |
| 69 | SNX/USDT | $0.4546 | $251,984 | 15:54:19 13/01/2026 | |
| 70 | SNX/USDT | $0.4549 | $250,601 | 15:54:07 13/01/2026 | |
| 71 | SNX/USDT | $0.4555 | $248,698 | 15:57:12 13/01/2026 | |
| 72 | SNX/USDT | $0.4555 | $246,029 | 15:54:07 13/01/2026 | |
| 73 | SNX/TRY | $0.4554 | $242,281 | 15:57:23 13/01/2026 | |
| 74 | SNX/USDT | $0.4545 | $233,612 | 15:57:11 13/01/2026 | |
| 75 | SNX/USDT | $0.4525 | $230,702 | 16:00:11 13/01/2026 | |
| 76 | SNX/USDT | $0.4535 | $223,272 | 16:00:08 13/01/2026 | |
| 77 | SNX/USD | $0.4550 | $220,970 | 15:57:00 13/01/2026 | |
| 78 | SNX/USDT | $0.4535 | $214,208 | 15:57:11 13/01/2026 | |
| 79 | SNX/TRY | $0.4540 | $212,065 | 15:56:42 13/01/2026 | |
| 80 | SNX/USD | $0.4539 | $210,145 | 15:57:15 13/01/2026 | |
| 81 | SNX/KRW | $0.4565 | $187,370 | 15:59:54 13/01/2026 | |
| 82 | SNX/USDT | $0.4529 | $187,129 | 16:00:08 13/01/2026 | |
| 83 | SNX/USDT | $0.4529 | $187,056 | 16:00:08 13/01/2026 | |
| 84 | SNX/USDT | $0.4549 | $186,846 | 15:57:10 13/01/2026 | |
| 85 | SNX/USDT | $0.4535 | $181,367 | 15:57:11 13/01/2026 | |
| 86 | SNX/USDT | $0.4535 | $181,132 | 15:57:11 13/01/2026 | |
| 87 | SNX/TRY | $0.4540 | $178,194 | 15:57:09 13/01/2026 | |
| 88 | SNX/USDT | $0.4535 | $174,674 | 16:00:10 13/01/2026 | |
| 89 | SNX/USDT | $0.4545 | $161,360 | 16:00:07 13/01/2026 | |
| 90 | SNX/USD | $0.4545 | $159,151 | 16:03:16 13/01/2026 | |
| 91 | SNX/USDT | $0.4555 | $155,687 | 15:57:08 13/01/2026 | |
| 92 | SNX/USDT | $0.4545 | $150,358 | 15:57:15 13/01/2026 | |
| 93 | SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 | |
| 94 | SNX/USDT | $0.4525 | $138,454 | 15:57:11 13/01/2026 | |
| 95 | SNX/BTC | $0.4419 | $132,546 | 15:57:15 13/01/2026 | |
| 96 | SNX/USDT | $0.4542 | $129,552 | 16:00:10 13/01/2026 | |
| 97 | SNX/USDT | $0.4535 | $121,789 | 15:57:11 13/01/2026 | |
| 98 | SNX/USDT | $0.4565 | $120,020 | 15:54:09 13/01/2026 | |
| 99 | SNX/USDT | $0.4535 | $116,834 | 15:57:11 13/01/2026 | |
| 100 | SNX/USDT | $0.4538 | $116,413 | 15:57:07 13/01/2026 | |
| 101 | SNX/USDT | $0.4545 | $114,620 | 15:57:09 13/01/2026 | |
| 102 | SNX/EUR | $0.4500 | $104,567 | 15:57:13 13/01/2026 | |
| 103 | SNX/USDT | $0.4535 | $93,026.84 | 16:00:15 13/01/2026 | |
| 104 | SNX/USDT | $0.4535 | $89,717.17 | 16:00:13 13/01/2026 | |
| 105 | SNX/USDT | $0.4535 | $83,627.31 | 15:57:08 13/01/2026 | |
| 106 | SNX/USDT | $0.4545 | $78,611.72 | 16:00:10 13/01/2026 | |
| 107 | SNX/ETH | $0.4539 | $75,123.27 | 15:57:09 13/01/2026 | |
| 108 | SNX/USDT | $0.4524 | $69,167.45 | 15:56:53 13/01/2026 | |
| 109 | SNX/USDT | $0.4545 | $64,743.79 | 16:00:12 13/01/2026 | |
| 110 | SNX/USDC | $0.4549 | $61,809.47 | 15:56:54 13/01/2026 | |
| 111 | SNX/USDT | $0.4536 | $59,708.64 | 16:00:15 13/01/2026 | |
| 112 | SNX/USDT | $0.4535 | $56,214.16 | 15:57:09 13/01/2026 | |
| 113 | SNX/EUR | $0.4550 | $55,235.08 | 15:56:29 13/01/2026 | |
| 114 | SNX/USDC | $0.4551 | $53,706.65 | 15:54:07 13/01/2026 | |
| 115 | SNX/USDT | $0.4514 | $51,886.30 | 15:57:23 13/01/2026 | |
| 116 | SNX/USDT | $0.4557 | $50,253.44 | 16:00:08 13/01/2026 | |
| 117 | SNX/USDT | $0.4575 | $47,878.04 | 16:00:11 13/01/2026 | |
| 118 | SNX/USDT | $0.4535 | $47,305.09 | 16:00:13 13/01/2026 | |
| 119 | SNX/USDT | $0.4555 | $47,280.54 | 15:57:11 13/01/2026 | |
| 120 | SNX/EUR | $0.4539 | $46,441.58 | 15:59:54 13/01/2026 | |
| 121 | SNX/EUR | $0.4539 | $46,031.32 | 15:57:11 13/01/2026 | |
| 122 | SNX/USDT | $0.4545 | $43,991.03 | 15:57:07 13/01/2026 | |
| 123 | SNX/USDT | $0.4545 | $39,466.49 | 15:57:16 13/01/2026 | |
| 124 | SNX/VNDC | $0.4543 | $39,139.11 | 15:57:16 13/01/2026 | |
| 125 | SNX/BTC | $0.4526 | $39,015.97 | 15:56:53 13/01/2026 | |
| 126 | SNX/USDC | $0.4521 | $37,220.09 | 16:00:15 13/01/2026 | |
| 127 | SNX/USDT | $0.4557 | $33,780.24 | 15:54:07 13/01/2026 | |
| 128 | SNX/USDT | $0.4555 | $31,849.83 | 15:54:08 13/01/2026 | |
| 129 | SNX/USD | $0.4560 | $28,303.90 | 15:59:54 13/01/2026 | |
| 130 | SNX/USDT | $0.4535 | $28,025.16 | 15:54:10 13/01/2026 | |
| 131 | SNX/USDT | $0.9193 | $26,756.94 | 15:57:10 13/01/2026 | |
| 132 | SNX/USDT | $0.4535 | $25,133.43 | 16:00:11 13/01/2026 | |
| 133 | SNX/USD | $0.4538 | $24,754.98 | 16:00:17 13/01/2026 | |
| 134 | SNX/USDT | $0.4529 | $23,396.56 | 15:59:53 13/01/2026 | |
| 135 | WETH/SNX | $3,135.76 | $20,498.61 | 14:36:23 13/01/2026 | |
| 136 | SNX/BTC | $0.4548 | $20,404.08 | 15:56:54 13/01/2026 | |
| 137 | SNX/USDT | $0.4545 | $19,504.03 | 15:57:09 13/01/2026 | |
| 138 | SUSD/SNX | $0.7813 | $18,853.55 | 14:55:59 13/01/2026 | |
| 139 | SNX/USD | $0.4526 | $18,640.16 | 16:03:16 13/01/2026 | |
| 140 | SNX/USD | $0.4520 | $18,036.57 | 16:00:08 13/01/2026 | |
| 141 | SNX/USDC | $0.4539 | $17,432.39 | 16:00:08 13/01/2026 | |
| 142 | SNX/USDC | $0.4539 | $17,432.39 | 16:00:08 13/01/2026 | |
| 143 | SNX/USD | $0.4511 | $15,227.73 | 16:04:20 13/01/2026 | |
| 144 | WETH/SNX | $3,129.88 | $14,549.27 | 15:51:53 13/01/2026 | |
| 145 | SNX/WETH | $0.4549 | $14,340.76 | 15:52:59 13/01/2026 | |
| 146 | SNX/USDT | $0.4545 | $14,158.73 | 16:00:09 13/01/2026 | |
| 147 | SNX/USDT | $0.4535 | $13,960.82 | 15:57:17 13/01/2026 | |
| 148 | SNX/USDT | $0.4535 | $13,958.31 | 16:00:10 13/01/2026 | |
| 149 | SNX/USDT | $0.4544 | $13,936.49 | 15:57:11 13/01/2026 | |
| 150 | SNX/USDT | $0.4545 | $13,432.52 | 12:24:09 13/01/2026 | |
| 151 | SNX/USDT | $0.4525 | $13,015.51 | 16:00:09 13/01/2026 | |
| 152 | SNX/USD | $0.4526 | $12,027.44 | 16:03:15 13/01/2026 | |
| 153 | SNX/USDT | $0.4544 | $11,782.76 | 15:57:24 13/01/2026 | |
| 154 | SNX/USDT | $0.4530 | $11,781.81 | 16:00:15 13/01/2026 | |
| 155 | SNX/EUR | $0.4538 | $11,746.24 | 15:54:07 13/01/2026 | |
| 156 | SNX/USDT | $0.4545 | $11,553.29 | 16:00:08 13/01/2026 | |
| 157 | SNX/USDT | $0.4535 | $11,276.34 | 16:00:16 13/01/2026 | |
| 158 | SNX/USDT | $0.4535 | $11,261.40 | 15:57:16 13/01/2026 | |
| 159 | SNX/USDT | $0.4531 | $10,831.31 | 16:00:17 13/01/2026 | |
| 160 | SNX/USD | $0.4560 | $10,417.31 | 15:54:10 13/01/2026 | |
| 161 | USDC/SNX | $0.9999 | $9,731.92 | 15:51:49 13/01/2026 | |
| 162 | SNX/BTC | $0.4522 | $7,416.00 | 15:57:11 13/01/2026 | |
| 163 | SNX/USD | $0.4560 | $7,136.91 | 15:54:07 13/01/2026 | |
| 164 | SNX/GBP | $0.4514 | $7,066.44 | 15:57:00 13/01/2026 | |
| 165 | SNX/THB | $0.4555 | $6,622.09 | 15:57:08 13/01/2026 | |
| 166 | SNX/USDT | $0.4535 | $6,510.27 | 15:57:08 13/01/2026 | |
| 167 | SNX/ETH | $0.4511 | $6,431.80 | 15:56:23 13/01/2026 | |
| 168 | SNX/USDT | $0.4535 | $5,808.53 | 16:00:12 13/01/2026 | |
| 169 | SNX/USDT | $0.4545 | $5,498.44 | 15:57:09 13/01/2026 | |
| 170 | SNX/USD | $0.4513 | $5,122.65 | 15:59:53 13/01/2026 | |
| 171 | SNX/USDT | $0.4545 | $5,009.31 | 15:57:11 13/01/2026 | |
| 172 | SNX/USDT | $0.4545 | $4,021.28 | 15:57:12 13/01/2026 | |
| 173 | SNX/KRW | $0.4504 | $3,446.10 | 15:58:53 13/01/2026 | |
| 174 | USDC/SNX | $0.9964 | $3,092.17 | 15:51:11 13/01/2026 | |
| 175 | SNX/TRY | $0.4535 | $2,428.16 | 16:00:08 13/01/2026 | |
| 176 | SNX/INR | $0.4599 | $1,816.02 | 15:57:15 13/01/2026 | |
| 177 | SNX/WETH | $0.4531 | $1,807.20 | 15:43:35 13/01/2026 | |
| 178 | SNX/IDR | $0.4444 | $1,583.44 | 15:59:54 13/01/2026 | |
| 179 | SNX/USD | $0.4524 | $1,537.72 | 15:57:11 13/01/2026 | |
| 180 | SNX/IDR | $0.4549 | $1,254.26 | 16:00:21 13/01/2026 | |
| 181 | SNX/USDT | $0.4535 | $1,254.22 | 16:00:21 13/01/2026 | |
| 182 | SNX/USDT | $0.4545 | $1,086.48 | 15:57:10 13/01/2026 | |
| 183 | SNX/USDC | $0.4559 | $939.58 | 15:54:08 13/01/2026 | |
| 184 | SNX/USDT | $0.4545 | $918.45 | 15:57:07 13/01/2026 | |
| 185 | SNX/USDT | $0.4524 | $824.59 | 15:57:15 13/01/2026 | |
| 186 | SNX/BTC | $0.4521 | $609.40 | 15:56:53 13/01/2026 | |
| 187 | SNX/KRW | $0.7436 | $546.94 | 15:51:16 13/01/2026 | |
| 188 | WSTETH/SNX | $3,824.22 | $503.33 | 15:51:09 13/01/2026 | |
| 189 | USDC.e/SNX | $0.9972 | $470.81 | 15:48:17 13/01/2026 | |
| 190 | SNX/PHP | $0.6197 | $376.42 | 15:54:10 13/01/2026 | |
| 191 | SNX/EUR | $0.4563 | $365.46 | 16:00:10 13/01/2026 | |
| 192 | WMATIC/SNX | $0.1565 | $321.81 | 22:57:16 12/01/2026 | |
| 193 | SNX/WBNB | $0.4550 | $302.21 | 15:54:55 13/01/2026 | |
| 194 | SNX/BRL | $0.4560 | $296.70 | 15:57:09 13/01/2026 | |
| 195 | SNX/THB | $0.4511 | $289.82 | 16:00:11 13/01/2026 | |
| 196 | SNX/WETH | $0.4564 | $270.96 | 12:51:11 13/01/2026 | |
| 197 | SNX/USDT | $0.4542 | $223.48 | 15:51:22 13/01/2026 | |
| 198 | SNX/USDT | $0.4525 | $221.65 | 16:00:15 13/01/2026 | |
| 199 | SNX/BTC | $0.4548 | $198.74 | 15:57:09 13/01/2026 | |
| 200 | SNX/EUR | $0.4518 | $179.74 | 15:56:53 13/01/2026 | |
| 201 | SNX/USD | $0.4483 | $130.32 | 15:56:53 13/01/2026 | |
| 202 | SNX/EUR | $0.4434 | $121.70 | 15:59:53 13/01/2026 | |
| 203 | SNX/WETH | $0.4706 | $114.01 | 22:57:16 12/01/2026 | |
| 204 | SNX/USD | $0.4519 | $110.36 | 15:48:16 13/01/2026 | |
| 205 | SNX/AUD | $0.4730 | $104.72 | 16:00:11 13/01/2026 | |
| 206 | USDC.e/SNX | $1.0000 | $94.31 | 15:51:33 13/01/2026 | |
| 207 | SNX/USDC | $0.4558 | $52.28 | 15:51:12 13/01/2026 | |
| 208 | WETH/SNX | $3,122.74 | $50.12 | 13:53:03 13/01/2026 | |
| 209 | SNX/AUD | $0.4700 | $47.00 | 16:00:52 13/01/2026 | |
| 210 | SNX/WETH | $0.4573 | $43.80 | 12:41:11 13/01/2026 | |
| 211 | SNX/BNT | $0.7805 | $36.09 | 15:57:11 13/01/2026 | |
| 212 | SNX/BRL | $0.4545 | $32.21 | 16:00:09 13/01/2026 | |
| 213 | WMATIC/SNX | $0.1565 | $29.61 | 20:54:24 12/01/2026 | |
| 214 | SNX/EUR | $0.4563 | $27.09 | 15:51:12 13/01/2026 | |
| 215 | SNX/USDT | $0.4825 | $23.17 | 15:54:15 13/01/2026 | |
| 216 | ETH/SNX | $3,131.83 | $20.45 | 14:39:17 13/01/2026 | |
| 217 | SNX/USD | $0.4554 | $20.29 | 15:51:12 13/01/2026 | |
| 218 | SNX/USDT | $2.37 | $19.98 | 15:54:10 13/01/2026 | |
| 219 | SNX/USDT | $0.4550 | $18.39 | 15:51:12 13/01/2026 | |
| 220 | SNX/KRW | $0.4603 | $17.04 | 16:00:10 13/01/2026 | |
| 221 | SNX/BRL | $0.4569 | $15.29 | 16:00:07 13/01/2026 | |
| 222 | SNX/BTC | $0.5112 | $14.83 | 15:54:08 13/01/2026 | |
| 223 | SNX/INR | $0.4690 | $10.86 | 15:57:10 13/01/2026 | |
| 224 | SNX/USDT | $0.4515 | $9.03 | 15:59:53 13/01/2026 | |
| 225 | SNX/SUSD | $0.4519 | $7.19 | 15:51:49 13/01/2026 | |
| 226 | SNX/SUSD | $0.4634 | $3.36 | 00:00:35 13/01/2026 | |
| 227 | SNX/USDT | $0.4555 | $3.10 | 16:00:11 13/01/2026 | |
| 228 | SNX/INR | $0.5538 | $2.41 | 15:54:10 13/01/2026 | |
| 229 | WETH/SNX | $3,131.82 | $1.64 | 14:39:55 13/01/2026 | |
| 230 | SNX/USDT | $0.4495 | $1.35 | 15:58:53 13/01/2026 | |
| 231 | SNX/INR | $0.5118 | $0.4737 | 15:57:12 13/01/2026 | |
| 232 | USDC.e/SNX | $1.00 | $0.3673 | 11:34:54 12/01/2026 | |
| 233 | OP/SNX | $0.3192 | $0.3281 | 14:00:23 13/01/2026 | |
| 234 | SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 | |
| 235 | SNX/USDT | $0.4560 | $0.01008 | 11:33:51 13/01/2026 | |
| 236 | SNX/USDT | $0.4540 | $0.0002983 | 15:57:09 13/01/2026 | |
| 237 | SNX/USDT | $0.4535 | $0.00000001000 | 16:00:07 13/01/2026 | |
| 238 | SNX/USDC | $0.6319 | $0 | 15:57:11 13/01/2026 | |
| 239 | SNX/USD | $0.4999 | $0 | 15:59:53 13/01/2026 | |
| 240 | SNX/USDC | $0.4399 | $0 | 16:00:09 13/01/2026 | |
| 241 | SNX/NZD | $0.4719 | $0 | 16:00:10 13/01/2026 | |
| 242 | SNX/USD | $0.4714 | $0 | 16:00:11 13/01/2026 | |
| 243 | SNX/INR | $0.8862 | $0 | 15:57:10 13/01/2026 | |
| 244 | SNX/EUR | $2.19 | $0 | 16:00:52 13/01/2026 | |
| 245 | SNX/GBP | $0.6106 | $0 | 16:00:52 13/01/2026 | |
| 246 | SNX/USD | $0.4314 | $0 | 16:00:52 13/01/2026 | |
| 247 | SNX/USDC | $0.4941 | $0 | 16:00:52 13/01/2026 | |
| 248 | SNX/USDT | $0.4545 | $0 | 15:57:12 13/01/2026 | |
| 249 | SNX/BTC | $6.53 | $0 | 16:00:11 13/01/2026 | |
| 250 | SNX/USDT | $0.4524 | $0 | 15:45:12 13/01/2026 | |
| 251 | SNX/RUNE | $0.7227 | $0 | 15:57:11 13/01/2026 | |
| 252 | WETH/SNX | $3,114.32 | $0 | 12:14:43 13/01/2026 | |
| 253 | OP/SNX | $0.3184 | $0 | 14:00:19 13/01/2026 | |
| 254 | SNX/USDT | $0.4563 | $0 | 15:57:16 13/01/2026 | |
| 255 | SNX/VNDC | $0.4551 | $0 | 15:57:16 13/01/2026 | |
| 256 | SNX/USDC | $0.4751 | $0 | 16:03:15 13/01/2026 | |
| 257 | SNX/USDT | $0.4544 | $0 | 15:51:11 13/01/2026 | |
| 258 | SNX/USDC | $0.4750 | $0 | 16:03:37 13/01/2026 | |
| 259 | SNX/USDT | $0.4531 | $0 | 16:03:37 13/01/2026 | |
| 260 | SNX/USDT | $0.4531 | $0 | 16:00:07 13/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 13/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,961,805 với tỷ giá $0.4535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.