Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4346 | $87,113,174 | 08:57:18 22/01/2026 | |
| 2 | SNX/USDT | $0.4356 | $79,253,802 | 09:00:15 22/01/2026 | |
| 3 | SNX/USDT | $0.4346 | $52,829,883 | 09:00:15 22/01/2026 | |
| 4 | SNX/USDT | $0.4362 | $17,141,216 | 09:00:09 22/01/2026 | |
| 5 | SNX/USDT | $0.4347 | $10,985,420 | 08:54:15 22/01/2026 | |
| 6 | SNX/USDT | $0.4337 | $10,793,834 | 08:54:16 22/01/2026 | |
| 7 | SNX/USDT | $0.4336 | $9,309,353 | 08:57:15 22/01/2026 | |
| 8 | SNX/USDT | $0.4356 | $8,716,832 | 09:00:18 22/01/2026 | |
| 9 | SNX/USDT | $2.05 | $8,241,698 | 08:54:15 22/01/2026 | |
| 10 | SNX/USDT | $0.4346 | $7,430,968 | 09:00:18 22/01/2026 | |
| 11 | SNX/USDT | $0.4336 | $7,346,007 | 08:57:17 22/01/2026 | |
| 12 | SNX/USDT | $0.4346 | $6,743,558 | 09:00:16 22/01/2026 | |
| 13 | SNX/USDT | $0.4356 | $6,602,656 | 09:00:16 22/01/2026 | |
| 14 | SNX/USDT | $0.4336 | $5,804,808 | 08:54:15 22/01/2026 | |
| 15 | SNX/USDT | $0.4327 | $5,691,086 | 08:54:16 22/01/2026 | |
| 16 | SNX/USDT | $0.4344 | $4,925,158 | 08:55:52 22/01/2026 | |
| 17 | SNX/USDT | $0.4365 | $4,503,247 | 09:00:11 22/01/2026 | |
| 18 | SNX/USDT | $0.4356 | $3,536,235 | 08:57:15 22/01/2026 | |
| 19 | SNX/USDT | $0.4336 | $2,956,152 | 08:57:16 22/01/2026 | |
| 20 | SNX/USDT | $0.4346 | $2,821,174 | 09:00:17 22/01/2026 | |
| 21 | SNX/USDT | $0.4377 | $2,599,734 | 08:54:08 22/01/2026 | |
| 22 | SNX/USDT | $0.4348 | $2,209,663 | 08:56:24 22/01/2026 | |
| 23 | SNX/USDT | $0.4364 | $2,202,860 | 09:00:16 22/01/2026 | |
| 24 | SNX/USDT | $0.4344 | $2,113,802 | 08:54:16 22/01/2026 | |
| 25 | SNX/USD | $0.4367 | $2,095,070 | 08:59:55 22/01/2026 | |
| 26 | SNX/USDT | $0.4336 | $1,853,011 | 08:57:18 22/01/2026 | |
| 27 | SNX/USDT | $0.4336 | $1,823,857 | 08:57:15 22/01/2026 | |
| 28 | SNX/USDT | $0.4346 | $1,775,527 | 09:00:13 22/01/2026 | |
| 29 | SNX/USDT | $0.4348 | $1,746,767 | 08:54:11 22/01/2026 | |
| 30 | SNX/USDT | $0.4349 | $1,704,634 | 08:56:54 22/01/2026 | |
| 31 | SNX/USDT | $0.4336 | $1,681,051 | 08:57:16 22/01/2026 | |
| 32 | SNX/USDT | $0.4336 | $1,681,038 | 08:57:16 22/01/2026 | |
| 33 | SNX/USDT | $0.4368 | $1,437,267 | 09:00:09 22/01/2026 | |
| 34 | SNX/USDT | $0.4368 | $1,436,217 | 08:59:54 22/01/2026 | |
| 35 | SNX/USDT | $0.4366 | $1,228,494 | 09:00:08 22/01/2026 | |
| 36 | SNX/USDT | $0.4346 | $1,223,841 | 08:56:54 22/01/2026 | |
| 37 | SNX/USDT | $0.4346 | $1,062,022 | 08:57:16 22/01/2026 | |
| 38 | SNX/USDT | $0.4346 | $986,939 | 08:57:15 22/01/2026 | |
| 39 | SNX/TRY | $0.4337 | $961,570 | 08:59:53 22/01/2026 | |
| 40 | SNX/USD | $0.4349 | $951,421 | 09:00:15 22/01/2026 | |
| 41 | SNX/USDT | $0.4346 | $950,684 | 09:00:16 22/01/2026 | |
| 42 | SNX/USDT | $0.4336 | $803,873 | 08:57:17 22/01/2026 | |
| 43 | SNX/USDT | $0.4346 | $800,145 | 09:03:28 22/01/2026 | |
| 44 | SNX/USDT | $0.4346 | $793,408 | 08:54:15 22/01/2026 | |
| 45 | SNX/USDT | $0.4358 | $792,189 | 09:00:17 22/01/2026 | |
| 46 | SNX/USDT | $0.4345 | $779,721 | 08:57:11 22/01/2026 | |
| 47 | SNX/USDT | $0.4356 | $744,974 | 09:00:16 22/01/2026 | |
| 48 | SNX/USDT | $0.4346 | $741,082 | 08:57:16 22/01/2026 | |
| 49 | SNX/USD | $0.4362 | $695,304 | 09:03:16 22/01/2026 | |
| 50 | SNX/USDT | $0.4346 | $660,367 | 08:57:12 22/01/2026 | |
| 51 | SNX/USDT | $0.4356 | $649,652 | 09:00:12 22/01/2026 | |
| 52 | SNX/USDT | $0.4340 | $633,161 | 08:57:15 22/01/2026 | |
| 53 | SNX/USDT | $0.4352 | $602,287 | 08:57:16 22/01/2026 | |
| 54 | SNX/USDT | $0.4341 | $589,878 | 08:57:17 22/01/2026 | |
| 55 | SNX/USDT | $0.4346 | $541,943 | 08:57:11 22/01/2026 | |
| 56 | SNX/USD | $0.4352 | $514,392 | 08:54:07 22/01/2026 | |
| 57 | SNX/USDT | $0.4347 | $464,949 | 08:54:15 22/01/2026 | |
| 58 | SNX/USDT | $0.4346 | $449,171 | 08:57:13 22/01/2026 | |
| 59 | SNX/USDT | $0.4360 | $423,191 | 09:03:16 22/01/2026 | |
| 60 | SNX/USDT | $0.4356 | $389,295 | 08:57:10 22/01/2026 | |
| 61 | SNX/USDT | $0.4346 | $381,141 | 09:00:12 22/01/2026 | |
| 62 | SNX/USD | $0.4342 | $363,520 | 08:57:15 22/01/2026 | |
| 63 | SNX/USDT | $0.4346 | $359,628 | 08:57:10 22/01/2026 | |
| 64 | SNX/USDT | $0.4317 | $330,104 | 08:54:11 22/01/2026 | |
| 65 | SNX/USDT | $0.4347 | $308,791 | 08:57:10 22/01/2026 | |
| 66 | SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 | |
| 67 | SNX/USDT | $0.5903 | $297,809 | 09:00:08 22/01/2026 | |
| 68 | SNX/USDT | $0.4346 | $295,204 | 08:57:08 22/01/2026 | |
| 69 | SNX/USDT | $0.4356 | $293,869 | 09:00:09 22/01/2026 | |
| 70 | SNX/USDT | $0.4353 | $275,328 | 08:54:11 22/01/2026 | |
| 71 | SNX/USDT | $0.4357 | $261,178 | 08:54:10 22/01/2026 | |
| 72 | SNX/EUR | $0.4348 | $256,078 | 08:57:11 22/01/2026 | |
| 73 | SNX/TRY | $0.4348 | $255,488 | 08:59:23 22/01/2026 | |
| 74 | SNX/USDT | $0.4346 | $251,547 | 09:00:09 22/01/2026 | |
| 75 | SNX/USDT | $0.4346 | $244,754 | 08:57:12 22/01/2026 | |
| 76 | SNX/USD | $0.4340 | $238,666 | 08:56:29 22/01/2026 | |
| 77 | SNX/USDT | $0.4376 | $235,608 | 09:00:08 22/01/2026 | |
| 78 | SNX/USD | $0.4350 | $223,877 | 09:00:08 22/01/2026 | |
| 79 | SNX/USD | $0.4350 | $223,875 | 09:00:08 22/01/2026 | |
| 80 | SNX/USDT | $0.4346 | $220,737 | 08:57:09 22/01/2026 | |
| 81 | SNX/USDT | $0.4346 | $195,976 | 08:57:11 22/01/2026 | |
| 82 | SNX/USDT | $0.4347 | $187,592 | 08:54:09 22/01/2026 | |
| 83 | SNX/USDT | $0.4356 | $186,591 | 08:57:12 22/01/2026 | |
| 84 | SNX/USDT | $0.4357 | $180,260 | 09:00:08 22/01/2026 | |
| 85 | SNX/USDT | $0.4346 | $179,045 | 09:00:10 22/01/2026 | |
| 86 | SNX/USDT | $0.4335 | $175,603 | 08:54:18 22/01/2026 | |
| 87 | SNX/USDT | $0.4366 | $165,191 | 09:00:12 22/01/2026 | |
| 88 | SNX/USDT | $0.4346 | $164,452 | 08:57:12 22/01/2026 | |
| 89 | SNX/USDT | $0.4356 | $152,503 | 08:57:08 22/01/2026 | |
| 90 | SNX/USDT | $0.4357 | $148,310 | 08:54:08 22/01/2026 | |
| 91 | SNX/USDT | $0.4359 | $148,093 | 09:00:08 22/01/2026 | |
| 92 | SNX/USDT | $0.4358 | $148,092 | 09:00:08 22/01/2026 | |
| 93 | SNX/EUR | $0.4344 | $145,087 | 08:57:09 22/01/2026 | |
| 94 | SNX/EUR | $0.4359 | $144,475 | 08:59:55 22/01/2026 | |
| 95 | SNX/USDT | $0.4375 | $141,850 | 09:00:10 22/01/2026 | |
| 96 | SNX/USDT | $0.4360 | $134,740 | 09:00:12 22/01/2026 | |
| 97 | SNX/BTC | $0.4229 | $130,250 | 08:57:11 22/01/2026 | |
| 98 | SNX/USDT | $0.4350 | $124,508 | 08:54:12 22/01/2026 | |
| 99 | SNX/USDT | $0.4346 | $122,740 | 08:57:11 22/01/2026 | |
| 100 | SNX/USDT | $0.4356 | $122,324 | 08:57:11 22/01/2026 | |
| 101 | SNX/USD | $0.4359 | $117,093 | 09:00:16 22/01/2026 | |
| 102 | SNX/USDT | $0.4350 | $113,789 | 08:54:18 22/01/2026 | |
| 103 | SNX/USDT | $0.4346 | $108,542 | 08:57:10 22/01/2026 | |
| 104 | SNX/USDT | $0.4356 | $88,277.80 | 09:00:15 22/01/2026 | |
| 105 | SNX/USDT | $0.4356 | $86,665.40 | 08:57:12 22/01/2026 | |
| 106 | SNX/USDT | $0.4356 | $85,440.75 | 09:00:09 22/01/2026 | |
| 107 | SNX/ETH | $0.4357 | $84,379.36 | 08:54:11 22/01/2026 | |
| 108 | SNX/USDT | $0.4356 | $83,010.39 | 09:00:09 22/01/2026 | |
| 109 | SNX/TRY | $0.4339 | $80,696.92 | 08:56:54 22/01/2026 | |
| 110 | SNX/USDC | $0.4349 | $76,962.05 | 08:56:42 22/01/2026 | |
| 111 | SNX/USDT | $0.4341 | $74,309.88 | 08:55:53 22/01/2026 | |
| 112 | SNX/USDT | $0.4366 | $69,072.17 | 09:00:13 22/01/2026 | |
| 113 | SNX/USDT | $0.4356 | $66,673.88 | 09:00:15 22/01/2026 | |
| 114 | SNX/KRW | $0.4373 | $59,900.91 | 08:59:54 22/01/2026 | |
| 115 | SNX/USDT | $0.4366 | $56,002.78 | 09:00:20 22/01/2026 | |
| 116 | SNX/USDC | $0.4354 | $52,741.98 | 08:54:11 22/01/2026 | |
| 117 | SNX/EUR | $0.4348 | $50,780.50 | 08:56:59 22/01/2026 | |
| 118 | SNX/USDT | $0.4316 | $50,029.55 | 09:00:09 22/01/2026 | |
| 119 | SNX/USDT | $0.4341 | $49,841.52 | 08:54:24 22/01/2026 | |
| 120 | SNX/USDT | $0.4351 | $49,839.90 | 09:00:15 22/01/2026 | |
| 121 | SNX/USDT | $0.4327 | $49,392.49 | 08:45:10 22/01/2026 | |
| 122 | SNX/USDT | $0.4356 | $48,430.33 | 09:00:13 22/01/2026 | |
| 123 | SNX/TRY | $0.4339 | $47,931.12 | 08:57:10 22/01/2026 | |
| 124 | SNX/USDT | $0.4336 | $45,030.72 | 08:57:16 22/01/2026 | |
| 125 | SNX/USDT | $0.4366 | $41,548.29 | 09:00:14 22/01/2026 | |
| 126 | SNX/USDT | $0.4357 | $38,804.19 | 08:54:11 22/01/2026 | |
| 127 | SNX/VNDC | $0.4356 | $38,640.89 | 09:00:15 22/01/2026 | |
| 128 | SNX/USDT | $0.4347 | $37,308.23 | 08:54:08 22/01/2026 | |
| 129 | SNX/EUR | $0.4344 | $35,598.46 | 08:54:07 22/01/2026 | |
| 130 | WETH/SNX | $3,018.29 | $31,039.63 | 08:59:53 22/01/2026 | |
| 131 | SNX/USDT | $0.4356 | $28,921.03 | 09:00:16 22/01/2026 | |
| 132 | SNX/USDT | $0.4346 | $28,772.07 | 08:59:23 22/01/2026 | |
| 133 | SNX/USDT | $0.4346 | $25,181.41 | 08:57:07 22/01/2026 | |
| 134 | SNX/USDT | $0.4352 | $24,638.60 | 08:57:10 22/01/2026 | |
| 135 | SNX/USD | $0.4348 | $22,762.51 | 09:03:15 22/01/2026 | |
| 136 | SNX/USDT | $0.4366 | $22,686.93 | 09:00:09 22/01/2026 | |
| 137 | SNX/USDT | $0.4366 | $22,226.74 | 08:59:53 22/01/2026 | |
| 138 | SNX/BTC | $0.4347 | $21,898.40 | 08:56:42 22/01/2026 | |
| 139 | WETH/SNX | $3,026.52 | $20,989.29 | 08:41:35 22/01/2026 | |
| 140 | SNX/USD | $0.4320 | $19,512.93 | 09:00:13 22/01/2026 | |
| 141 | SNX/USDT | $0.4365 | $19,373.34 | 09:00:12 22/01/2026 | |
| 142 | SNX/USDT | $0.4365 | $19,373.09 | 09:00:11 22/01/2026 | |
| 143 | SNX/USDT | $0.4365 | $19,365.75 | 09:00:07 22/01/2026 | |
| 144 | SNX/USDT | $0.9196 | $15,170.36 | 08:54:09 22/01/2026 | |
| 145 | SNX/USDT | $0.4366 | $14,811.92 | 09:00:07 22/01/2026 | |
| 146 | SNX/USDC | $0.4351 | $13,971.39 | 09:00:08 22/01/2026 | |
| 147 | SNX/USDC | $0.4350 | $13,971.25 | 09:00:08 22/01/2026 | |
| 148 | SUSD/SNX | $0.7960 | $13,646.76 | 04:04:23 22/01/2026 | |
| 149 | USDC/SNX | $1.00 | $13,473.55 | 08:59:53 22/01/2026 | |
| 150 | SNX/USDT | $0.4341 | $13,091.02 | 09:00:17 22/01/2026 | |
| 151 | SNX/USDT | $0.4323 | $12,768.02 | 05:45:11 22/01/2026 | |
| 152 | SNX/USDT | $0.4356 | $12,329.41 | 09:00:07 22/01/2026 | |
| 153 | SNX/USDT | $0.4366 | $10,898.27 | 09:00:12 22/01/2026 | |
| 154 | SNX/USDT | $0.4346 | $10,591.07 | 08:57:11 22/01/2026 | |
| 155 | SNX/GBP | $0.4311 | $10,106.91 | 08:56:29 22/01/2026 | |
| 156 | SNX/WETH | $0.4365 | $9,854.63 | 08:41:23 22/01/2026 | |
| 157 | SNX/USD | $0.4322 | $9,453.91 | 08:59:57 22/01/2026 | |
| 158 | SNX/USD | $0.4350 | $8,921.05 | 08:57:07 22/01/2026 | |
| 159 | SNX/BTC | $0.4359 | $8,244.03 | 09:00:07 22/01/2026 | |
| 160 | SNX/BTC | $0.4311 | $7,824.33 | 08:56:54 22/01/2026 | |
| 161 | SNX/USDT | $0.4333 | $7,401.64 | 08:48:08 22/01/2026 | |
| 162 | SNX/USDT | $0.4336 | $7,163.07 | 08:57:16 22/01/2026 | |
| 163 | SNX/USDT | $0.4366 | $6,260.51 | 09:00:09 22/01/2026 | |
| 164 | SNX/USD | $0.4314 | $5,331.51 | 09:03:15 22/01/2026 | |
| 165 | SNX/BRL | $0.4316 | $5,133.77 | 08:54:10 22/01/2026 | |
| 166 | SNX/USDT | $0.4307 | $4,845.83 | 08:54:15 22/01/2026 | |
| 167 | SNX/USDT | $0.4346 | $4,826.44 | 08:57:11 22/01/2026 | |
| 168 | SNX/USDC | $0.4343 | $4,630.59 | 09:00:16 22/01/2026 | |
| 169 | SNX/USDT | $0.4346 | $3,538.50 | 08:57:09 22/01/2026 | |
| 170 | USDC/SNX | $0.9986 | $3,336.61 | 08:59:53 22/01/2026 | |
| 171 | SNX/USD | $0.4351 | $3,216.45 | 08:48:08 22/01/2026 | |
| 172 | SNX/EUR | $0.4332 | $2,753.02 | 08:56:54 22/01/2026 | |
| 173 | SNX/USD | $0.4379 | $2,249.11 | 09:04:22 22/01/2026 | |
| 174 | SNX/INR | $0.4485 | $2,225.83 | 08:57:17 22/01/2026 | |
| 175 | SNX/AUD | $0.4362 | $1,847.59 | 09:00:12 22/01/2026 | |
| 176 | SNX/IDR | $0.4342 | $1,844.36 | 08:59:24 22/01/2026 | |
| 177 | SNX/BRL | $0.4303 | $1,832.14 | 08:57:12 22/01/2026 | |
| 178 | SNX/TRY | $0.4291 | $1,778.16 | 07:00:08 22/01/2026 | |
| 179 | WMATIC/SNX | $0.1359 | $1,581.21 | 08:59:30 22/01/2026 | |
| 180 | SNX/THB | $0.4275 | $1,476.64 | 08:51:12 22/01/2026 | |
| 181 | SNX/USD | $0.4306 | $1,368.59 | 08:57:18 22/01/2026 | |
| 182 | SNX/USDC | $0.4350 | $1,306.92 | 08:54:08 22/01/2026 | |
| 183 | SNX/WETH | $0.4361 | $1,245.91 | 08:41:11 22/01/2026 | |
| 184 | SNX/USDT | $0.4336 | $1,225.74 | 08:57:08 22/01/2026 | |
| 185 | SNX/IDR | $0.4380 | $1,061.76 | 09:00:11 22/01/2026 | |
| 186 | SNX/USDT | $0.4366 | $1,061.69 | 09:00:11 22/01/2026 | |
| 187 | SNX/USDT | $0.4351 | $1,006.66 | 08:54:12 22/01/2026 | |
| 188 | USDC.e/SNX | $1.01 | $710.91 | 08:59:05 22/01/2026 | |
| 189 | WSTETH/SNX | $3,702.59 | $662.72 | 08:59:53 22/01/2026 | |
| 190 | SNX/EUR | $0.4325 | $655.05 | 09:00:12 22/01/2026 | |
| 191 | SNX/WBNB | $0.4331 | $632.42 | 05:19:43 22/01/2026 | |
| 192 | SNX/WETH | $0.4328 | $532.58 | 07:30:23 22/01/2026 | |
| 193 | SNX/BTC | $0.4703 | $532.00 | 08:54:13 22/01/2026 | |
| 194 | SNX/PHP | $0.6215 | $377.54 | 09:00:07 22/01/2026 | |
| 195 | SNX/USDT | $0.4341 | $360.64 | 08:57:17 22/01/2026 | |
| 196 | SNX/ETH | $0.4326 | $341.00 | 08:55:53 22/01/2026 | |
| 197 | SNX/USDT | $0.4346 | $264.99 | 08:57:09 22/01/2026 | |
| 198 | SNX/THB | $0.4273 | $244.63 | 09:00:09 22/01/2026 | |
| 199 | SNX/USDT | $0.4336 | $215.96 | 09:00:15 22/01/2026 | |
| 200 | SNX/USDT | $0.4326 | $201.68 | 08:59:23 22/01/2026 | |
| 201 | SNX/BTC | $0.4359 | $200.19 | 09:00:20 22/01/2026 | |
| 202 | SNX/USDT | $0.4352 | $195.32 | 08:57:15 22/01/2026 | |
| 203 | SNX/WETH | $0.4345 | $170.03 | 03:35:11 22/01/2026 | |
| 204 | SNX/WETH | $0.4313 | $160.99 | 07:16:30 22/01/2026 | |
| 205 | USDC.e/SNX | $1.01 | $157.66 | 08:59:23 22/01/2026 | |
| 206 | SNX/BTC | $0.4329 | $154.55 | 08:55:53 22/01/2026 | |
| 207 | ETH/SNX | $3,026.06 | $147.76 | 03:05:25 22/01/2026 | |
| 208 | WMATIC/SNX | $0.1369 | $144.51 | 08:35:48 22/01/2026 | |
| 209 | WETH/SNX | $3,026.83 | $120.26 | 08:59:53 22/01/2026 | |
| 210 | SNX/USD | $0.4200 | $107.52 | 08:59:53 22/01/2026 | |
| 211 | SNX/USD | $0.4354 | $87.78 | 08:54:12 22/01/2026 | |
| 212 | SNX/NZD | $0.4369 | $61.54 | 09:00:11 22/01/2026 | |
| 213 | SNX/AUD | $0.4423 | $44.23 | 09:01:08 22/01/2026 | |
| 214 | SNX/BNT | $0.7757 | $33.26 | 08:57:09 22/01/2026 | |
| 215 | SNX/EUR | $0.4363 | $27.00 | 08:54:12 22/01/2026 | |
| 216 | SNX/BRL | $0.4263 | $26.21 | 08:54:11 22/01/2026 | |
| 217 | SNX/SUSD | $0.4333 | $22.44 | 08:59:05 22/01/2026 | |
| 218 | SNX/USDT | $0.4137 | $21.43 | 09:00:09 22/01/2026 | |
| 219 | SNX/USDT | $2.37 | $19.98 | 09:00:08 22/01/2026 | |
| 220 | SNX/SUSD | $0.4365 | $15.51 | 22:17:51 21/01/2026 | |
| 221 | SNX/USDC | $0.4362 | $14.15 | 08:54:12 22/01/2026 | |
| 222 | SNX/USDT | $0.4363 | $7.64 | 09:00:07 22/01/2026 | |
| 223 | SNX/USDT | $0.4346 | $4.99 | 08:57:12 22/01/2026 | |
| 224 | SNX/INR | $0.4563 | $4.74 | 08:54:08 22/01/2026 | |
| 225 | SNX/KRW | $0.4244 | $3.82 | 08:59:55 22/01/2026 | |
| 226 | SNX/KRW | $0.4176 | $3.76 | 09:00:09 22/01/2026 | |
| 227 | WETH/SNX | $3,045.64 | $2.85 | 08:53:49 22/01/2026 | |
| 228 | SNX/INR | $0.5463 | $2.37 | 09:00:08 22/01/2026 | |
| 229 | USDC.e/SNX | $1.01 | $0.7757 | 10:07:00 21/01/2026 | |
| 230 | SNX/EUR | $0.4033 | $0.2302 | 08:59:53 22/01/2026 | |
| 231 | SNX/DAI | $0.4262 | $0.2127 | 11:36:56 21/01/2026 | |
| 232 | SNX/USDT | $0.4352 | $0.02002 | 04:07:39 22/01/2026 | |
| 233 | SNX/USDT | $0.4351 | $0.0002929 | 08:57:11 22/01/2026 | |
| 234 | SNX/USDT | $0.4360 | $0.00000001000 | 09:00:08 22/01/2026 | |
| 235 | SNX/USDT | $0.4236 | $0 | 08:59:53 22/01/2026 | |
| 236 | SNX/USDC | $0.4470 | $0 | 09:00:07 22/01/2026 | |
| 237 | SNX/USDC | $0.4399 | $0 | 09:00:07 22/01/2026 | |
| 238 | SNX/USD | $0.4359 | $0 | 09:00:11 22/01/2026 | |
| 239 | SNX/KRW | $0.4346 | $0 | 08:54:13 22/01/2026 | |
| 240 | SNX/USD | $0.4415 | $0 | 08:56:24 22/01/2026 | |
| 241 | SNX/INR | $0.4521 | $0 | 09:00:08 22/01/2026 | |
| 242 | SNX/INR | $0.8740 | $0 | 09:00:07 22/01/2026 | |
| 243 | SNX/EUR | $2.20 | $0 | 09:01:08 22/01/2026 | |
| 244 | SNX/GBP | $0.6085 | $0 | 09:01:08 22/01/2026 | |
| 245 | SNX/USD | $0.4767 | $0 | 09:01:08 22/01/2026 | |
| 246 | SNX/USDC | $0.4935 | $0 | 09:01:08 22/01/2026 | |
| 247 | SNX/USDT | $0.4347 | $0 | 08:54:08 22/01/2026 | |
| 248 | SNX/BTC | $6.38 | $0 | 09:00:09 22/01/2026 | |
| 249 | SNX/USDT | $0.4347 | $0 | 08:57:13 22/01/2026 | |
| 250 | SNX/RUNE | $0.7224 | $0 | 08:57:09 22/01/2026 | |
| 251 | OP/SNX | $0.3187 | $0 | 08:53:49 22/01/2026 | |
| 252 | WETH/SNX | $3,055.08 | $0 | 08:33:31 22/01/2026 | |
| 253 | OP/SNX | $0.3180 | $0 | 08:35:35 22/01/2026 | |
| 254 | SNX/USDT | $0.4388 | $0 | 09:00:11 22/01/2026 | |
| 255 | SNX/VNDC | $0.4388 | $0 | 09:00:11 22/01/2026 | |
| 256 | SNX/USDC | $0.4269 | $0 | 09:03:15 22/01/2026 | |
| 257 | SNX/USDC | $0.4269 | $0 | 09:03:44 22/01/2026 | |
| 258 | SNX/USDT | $0.4336 | $0 | 09:03:44 22/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 22/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,113,174 với tỷ giá $0.4346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.