Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,596,210,881,857 Khối lượng (24h): $138,428,624,812 Thị phần: BTC: 59.9%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #192 00:03:00 25/04/2026
Giá Synthetix (SNX)
$0.3051 2.09%
0.000003925 BTC 8,129 VND
Thấp: $0.2944 Cao: $0.3056

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3046 $239,700,301 22:57:18 24/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3058 $33,393,154 23:00:15 24/04/2026
3 KTX KTX SNX/USDT $0.3059 $24,104,322 23:00:15 24/04/2026
4 Koinbay Koinbay SNX/USDT $2.06 $8,251,093 22:48:15 24/04/2026
5 NovaEx NovaEx SNX/USDT $0.3061 $7,844,270 23:00:16 24/04/2026
6 AscendEX AscendEX SNX/USDT $0.3051 $7,527,227 22:57:15 24/04/2026
7 AstralX AstralX SNX/USDT $0.3039 $6,799,211 22:54:07 24/04/2026
8 Binance Binance SNX/USDT $0.3042 $4,376,144 22:54:16 24/04/2026
9 KuCoin KuCoin SNX/USDT $0.3057 $2,522,483 22:57:19 24/04/2026
10 WhiteBIT WhiteBIT SNX/USDT $0.3049 $1,737,151 22:57:15 24/04/2026
11 BTCC BTCC SNX/USDT $0.3047 $1,447,218 22:57:16 24/04/2026
12 Hotcoin Hotcoin SNX/USDT $0.3055 $1,429,145 22:57:20 24/04/2026
13 AlphaX AlphaX SNX/USDT $0.3071 $1,408,038 23:00:15 24/04/2026
14 SunX SunX SNX/USDT $0.3180 $1,248,192 23:03:17 24/04/2026
15 idax exchange idax exchange SNX/USDT $0.3051 $1,137,819 23:00:17 24/04/2026
16 WHXEX WHXEX SNX/USDT $0.3061 $1,137,809 23:00:16 24/04/2026
17 Coinlocally Coinlocally SNX/USDT $0.3051 $1,117,252 22:57:17 24/04/2026
18 YEX YEX SNX/USDT $0.3051 $1,108,379 23:00:16 24/04/2026
19 CoinW CoinW SNX/USDT $0.3051 $1,096,415 22:57:15 24/04/2026
20 Bybit Bybit SNX/USDT $0.3043 $1,068,358 22:54:16 24/04/2026
21 HTX HTX SNX/USDT $0.3056 $1,019,840 22:59:24 24/04/2026
22 Biconomy.com Biconomy.com SNX/USDC $0.3049 $980,518 22:57:09 24/04/2026
23 BiFinance BiFinance SNX/USDT $0.3051 $917,238 22:57:12 24/04/2026
24 Ourbit Ourbit SNX/USDT $0.3052 $916,240 22:57:16 24/04/2026
25 BTSE BTSE SNX/USDT $0.3050 $901,617 22:57:15 24/04/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.3063 $872,251 23:00:15 24/04/2026
27 BITmarkets BITmarkets SNX/USDT $0.3061 $871,888 23:00:15 24/04/2026
28 CoinChief CoinChief SNX/USDT $0.3051 $801,198 22:57:08 24/04/2026
29 Paribu Paribu SNX/TRY $0.3049 $715,143 22:59:53 24/04/2026
30 BVOX BVOX SNX/USDT $0.3061 $714,249 22:57:15 24/04/2026
31 OrangeX OrangeX SNX/USDT $0.3041 $679,166 22:54:15 24/04/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.3064 $646,663 23:00:09 24/04/2026
33 BITmarkets BITmarkets SNX/USD $0.3064 $646,663 23:00:12 24/04/2026
34 BiKing BiKing SNX/USDT $0.3041 $584,610 23:00:12 24/04/2026
35 Binance Binance SNX/USDT $0.3052 $580,647 22:56:54 24/04/2026
36 P2B P2B SNX/USDT $0.3051 $519,241 22:57:11 24/04/2026
37 Toobit Toobit SNX/USDT $0.3055 $488,410 22:57:19 24/04/2026
38 BitradeX BitradeX SNX/USDT $0.3051 $441,313 22:57:11 24/04/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.2931 $412,644 23:00:17 24/04/2026
40 Bitcoiva Bitcoiva SNX/USDT $0.3051 $403,335 23:00:09 24/04/2026
41 Phemex Phemex SNX/USDT $0.3051 $382,386 22:57:15 24/04/2026
42 CoinW CoinW SNX/USDT $0.3052 $368,415 22:57:11 24/04/2026
43 Bitrue Bitrue SNX/USDT $0.3054 $333,302 22:57:16 24/04/2026
44 Phemex Phemex SNX/USDT $0.3051 $327,331 22:57:12 24/04/2026
45 Zoomex Zoomex SNX/USDT $0.3055 $321,581 22:57:15 24/04/2026
46 WhiteBIT WhiteBIT SNX/USDT $0.3051 $315,851 22:57:07 24/04/2026
47 Bitcastle Bitcastle SNX/USDT $0.3051 $313,525 23:00:19 24/04/2026
48 Bitbaby Bitbaby SNX/USDT $0.3061 $311,393 22:54:16 24/04/2026
49 Bibox Bibox SNX/USDT $0.5910 $298,158 23:00:14 24/04/2026
50 BTCC BTCC SNX/USDT $0.3041 $289,757 22:57:12 24/04/2026
51 Cofinex Cofinex SNX/USDT $0.3050 $276,536 23:00:17 24/04/2026
52 MEXC MEXC SNX/USDT $0.3053 $272,214 22:57:16 24/04/2026
53 BVOX BVOX SNX/USDT $0.3051 $248,841 22:57:08 24/04/2026
54 Bitazza Bitazza SNX/USDT $0.3061 $243,328 23:00:08 24/04/2026
55 Deepcoin Deepcoin SNX/USDT $0.3055 $234,187 22:57:15 24/04/2026
56 BlockFin BlockFin SNX/USDT $0.3051 $226,933 23:00:11 24/04/2026
57 BlockFin BlockFin SNX/USDT $0.3058 $208,580 23:00:17 24/04/2026
58 GroveX GroveX SNX/USDT $0.3044 $194,505 22:54:08 24/04/2026
59 Bitunix Bitunix SNX/USDT $0.3041 $184,348 22:54:15 24/04/2026
60 Batonex Batonex SNX/USDT $0.3061 $167,343 23:00:16 24/04/2026
61 Coinlocally Coinlocally SNX/USDT $0.3054 $158,014 23:00:07 24/04/2026
62 P2B P2B SNX/USD $0.3050 $153,353 22:57:11 24/04/2026
63 AscendEX AscendEX SNX/USDT $0.3051 $141,179 22:57:07 24/04/2026
64 Hyperliquid Hyperliquid SNX/USD $0.3050 $138,756 22:57:26 24/04/2026
65 BloFin BloFin SNX/USDT $0.3041 $136,100 22:57:11 24/04/2026
66 Bybit Bybit SNX/USDT $0.3046 $130,824 22:54:08 24/04/2026
67 BYDFi BYDFi SNX/USDT $0.3061 $127,054 22:57:10 24/04/2026
68 Ourbit Ourbit SNX/USDT $0.3062 $120,891 22:57:07 24/04/2026
69 XT.COM XT.COM SNX/USDT $0.3051 $116,498 22:57:09 24/04/2026
70 LBank LBank SNX/USDT $0.3054 $116,424 22:57:12 24/04/2026
71 CoinTR CoinTR SNX/TRY $0.3063 $107,385 22:57:09 24/04/2026
72 Dex-Trade Dex-Trade SNX/USDT $0.3041 $104,994 22:57:07 24/04/2026
73 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3042 $103,833 22:58:53 24/04/2026
74 BloFin BloFin SNX/USDT $0.3052 $101,153 22:57:16 24/04/2026
75 Pionex Pionex SNX/USDT $0.3051 $93,849.49 22:57:08 24/04/2026
76 Bitunix Bitunix SNX/USDT $0.3041 $91,530.35 22:54:07 24/04/2026
77 Azbit Azbit SNX/USDT $0.3051 $87,592.28 22:57:14 24/04/2026
78 Bitcastle Bitcastle SNX/USDT $0.3051 $86,530.36 23:00:09 24/04/2026
79 Picol Picol SNX/USDT $0.3061 $82,788.62 23:00:08 24/04/2026
80 BitTap BitTap SNX/USDT $0.3051 $78,933.21 23:00:25 24/04/2026
81 CEEX exchange CEEX exchange SNX/USDT $0.3051 $74,372.37 23:00:10 24/04/2026
82 Tapbit Tapbit SNX/USDT $0.3051 $73,728.51 22:57:11 24/04/2026
83 BitGW Exchange BitGW Exchange SNX/USDT $0.3055 $71,693.10 22:57:07 24/04/2026
84 Gems Trade Gems Trade SNX/USDT $0.3060 $70,272.59 23:00:12 24/04/2026
85 OKX OKX SNX/USDT $0.3051 $70,172.82 22:56:23 24/04/2026
86 Binance Binance SNX/TRY $0.3041 $62,782.15 22:56:54 24/04/2026
87 XXKK XXKK SNX/USDT $0.3050 $58,079.39 22:57:07 24/04/2026
88 MEXC MEXC SNX/USDT $0.3024 $57,961.05 22:42:07 24/04/2026
89 Bithumb Bithumb SNX/KRW $0.3047 $57,515.04 22:59:23 24/04/2026
90 CoinTR CoinTR SNX/USDT $0.3051 $56,229.14 22:57:09 24/04/2026
91 Extended Extended SNX/USD $0.3028 $55,732.44 23:03:16 24/04/2026
92 SuperEx SuperEx SNX/USDT $0.3055 $55,007.41 22:57:08 24/04/2026
93 DigiFinex DigiFinex SNX/USDT $0.3061 $53,829.99 23:00:07 24/04/2026
94 MEXC MEXC SNX/USDC $0.3019 $53,571.51 22:42:07 24/04/2026
95 Coinbase Exchange Coinbase Exchange SNX/USD $0.3060 $52,915.10 22:56:29 24/04/2026
96 BingX BingX SNX/USDT $0.3061 $51,659.14 22:57:07 24/04/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.3061 $48,038.83 22:57:08 24/04/2026
98 Binance TR Binance TR SNX/TRY $0.3041 $47,827.64 22:57:09 24/04/2026
99 Binance Binance SNX/USDC $0.3040 $47,250.93 22:56:32 24/04/2026
100 ICRYPEX ICRYPEX SNX/USDT $0.3011 $34,537.95 23:00:12 24/04/2026
101 LeveX LeveX SNX/USDT $0.3059 $34,533.92 23:00:15 24/04/2026
102 Azbit Azbit SNX/BTC $0.2965 $32,945.43 22:57:14 24/04/2026
103 KCEX KCEX SNX/USDT $0.3051 $29,907.05 22:57:12 24/04/2026
104 Bitbaby Bitbaby SNX/USDT $0.3051 $26,811.09 22:54:07 24/04/2026
105 Bitvavo Bitvavo SNX/EUR $0.3037 $26,214.94 22:57:08 24/04/2026
106 LATOKEN LATOKEN SNX/USDT $0.3021 $25,684.93 22:48:07 24/04/2026
107 Pionex Pionex SNX/USDT $0.3051 $24,981.16 22:57:16 24/04/2026
108 BitDelta BitDelta SNX/USDT $0.3041 $24,954.95 22:54:07 24/04/2026
109 BitStorage BitStorage SNX/USDT $0.3041 $23,405.98 22:57:11 24/04/2026
110 Coinstore Coinstore SNX/USDT $0.3031 $22,884.01 22:54:07 24/04/2026
111 B2Z Exchange B2Z Exchange SNX/USDT $0.3061 $20,738.63 23:00:09 24/04/2026
112 BITmarkets BITmarkets SNX/USDT $0.3061 $20,738.63 23:00:12 24/04/2026
113 BTSE BTSE SNX/USDT $0.3060 $20,709.00 22:57:07 24/04/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2941 $20,402.57 23:00:10 24/04/2026
115 Gate Gate SNX/USDT $0.3041 $17,178.73 22:54:19 24/04/2026
116 CoinEx CoinEx SNX/USDT $0.3055 $14,963.77 22:59:53 24/04/2026
117 SmarDex SmarDex SNX/USDT $0.3021 $13,422.45 22:45:09 24/04/2026
118 BitKan BitKan SNX/USDT $0.3057 $12,829.55 23:00:12 24/04/2026
119 LeveX LeveX SNX/USDT $0.3051 $9,571.43 23:00:07 24/04/2026
120 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3051 $8,819.34 22:57:16 24/04/2026
121 KuCoin KuCoin SNX/USDT $0.3040 $8,311.72 22:59:53 24/04/2026
122 Kanga Exchange Kanga Exchange SNX/USDT $0.3031 $7,858.04 22:54:07 24/04/2026
123 XBO.com XBO.com SNX/USDT $0.3061 $7,746.56 22:57:07 24/04/2026
124 PointPay PointPay SNX/USDT $0.3052 $7,270.50 22:57:07 24/04/2026
125 Hibt Hibt SNX/USDT $0.3035 $6,962.88 22:45:11 24/04/2026
126 Kraken Kraken SNX/EUR $0.3037 $6,753.46 22:59:26 24/04/2026
127 Bit2Me Bit2Me SNX/EUR $0.3037 $6,491.67 22:57:12 24/04/2026
128 Bitget Bitget SNX/USDT $0.3038 $6,329.86 22:54:08 24/04/2026
129 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3047 $6,240.40 22:58:53 24/04/2026
130 MEXC MEXC SNX/ETH $0.3019 $6,077.14 22:42:07 24/04/2026
131 Uniswap v2 Uniswap v2 SNX/WETH $0.3031 $6,023.57 22:39:47 24/04/2026
132 Gate Gate SNX/USDT $0.3018 $5,824.65 22:56:54 24/04/2026
133 Kraken Kraken SNX/USD $0.3052 $5,700.08 22:59:26 24/04/2026
134 CoinUp.io CoinUp.io SNX/USDT $0.3051 $5,694.18 22:57:08 24/04/2026
135 Gleec BTC Gleec BTC SNX/USDT $0.3051 $5,151.44 23:00:14 24/04/2026
136 HitBTC HitBTC SNX/USDT $0.3029 $5,131.79 22:57:13 24/04/2026
137 FMFW.io FMFW.io SNX/USDT $0.3032 $5,090.42 22:54:08 24/04/2026
138 OKX OKX SNX/EUR $0.3054 $4,498.91 22:56:54 24/04/2026
139 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.05 23:00:16 24/04/2026
140 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,315.72 $3,640.94 21:08:11 24/04/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,319.86 $3,624.02 22:56:23 24/04/2026
142 OKX OKX SNX/TRY $0.3023 $3,620.67 22:56:23 24/04/2026
143 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3028 $3,200.20 22:56:29 24/04/2026
144 Koinpark Koinpark SNX/USDT $0.3051 $2,957.46 23:00:08 24/04/2026
145 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9996 $2,901.01 22:56:19 24/04/2026
146 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3023 $2,078.99 22:56:29 24/04/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7343 $2,073.57 08:54:59 24/04/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3032 $1,871.50 18:31:23 24/04/2026
149 Aster Aster SNX/USDT $0.3041 $1,839.01 22:54:15 24/04/2026
150 Niza.io Niza.io SNX/EUR $0.3037 $1,659.60 22:57:08 24/04/2026
151 B2Z Exchange B2Z Exchange SNX/USDC $0.3060 $1,594.21 23:00:09 24/04/2026
152 BITmarkets BITmarkets SNX/USDC $0.3060 $1,594.21 23:00:12 24/04/2026
153 Niza.io Niza.io SNX/USD $0.3052 $1,401.70 22:57:08 24/04/2026
154 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3051 $1,279.53 22:57:10 24/04/2026
155 KuCoin KuCoin SNX/BTC $0.3036 $1,003.33 22:59:23 24/04/2026
156 PrimeXBT PrimeXBT SNX/USDT $0.3051 $952.31 23:00:15 24/04/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9988 $926.56 22:56:19 24/04/2026
158 WEEX WEEX SNX/USDT $0.3051 $857.28 22:57:09 24/04/2026
159 KuCoin KuCoin SNX/ETH $0.3059 $765.14 22:59:53 24/04/2026
160 Bitlo Bitlo SNX/TRY $0.3021 $719.20 23:00:10 24/04/2026
161 Coinone Coinone SNX/KRW $0.3062 $715.31 22:54:23 24/04/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09577 $616.86 22:58:14 24/04/2026
163 Flipster Flipster SNX/USDT $0.3058 $609.83 23:00:16 24/04/2026
164 dYdX v4 dYdX v4 SNX/USD $0.2986 $597.19 23:04:21 24/04/2026
165 Bitrue Bitrue SNX/USDT $0.3051 $589.38 22:57:07 24/04/2026
166 Indodax Indodax SNX/IDR $0.2994 $579.83 23:02:24 24/04/2026
167 CoinJar CoinJar SNX/AUD $0.3112 $500.69 23:00:30 24/04/2026
168 Bitso Bitso SNX/USD $0.3042 $490.83 22:59:53 24/04/2026
169 Young Platform Young Platform SNX/EUR $0.2988 $457.39 23:00:07 24/04/2026
170 Binance TH Binance TH SNX/USDT $0.3051 $451.70 22:57:08 24/04/2026
171 Bitazza Bitazza SNX/THB $0.3023 $417.99 23:00:08 24/04/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3053 $411.15 22:57:10 24/04/2026
173 ChangeNOW ChangeNOW SNX/BTC $0.3058 $410.72 17:06:11 22/04/2026
174 Coins.ph Coins.ph SNX/PHP $0.6064 $368.34 22:54:07 24/04/2026
175 Bitkub Bitkub SNX/THB $0.3044 $364.32 22:57:07 24/04/2026
176 Bancor Network Bancor Network SNX/BNT $0.3059 $262.83 22:57:07 24/04/2026
177 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,861.65 $245.12 20:54:27 24/04/2026
178 CoinDCX CoinDCX SNX/INR $0.3056 $230.13 22:57:11 24/04/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3078 $228.99 08:54:59 24/04/2026
180 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $206.25 22:56:19 24/04/2026
181 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3021 $188.21 21:56:18 24/04/2026
182 Orderly Orderly SNX/USDC $0.3015 $147.14 23:03:16 24/04/2026
183 OKX OKX SNX/USDC $0.3000 $91.66 22:56:54 24/04/2026
184 GOPAX GOPAX SNX/KRW $0.2512 $75.36 23:00:09 24/04/2026
185 Upbit Upbit SNX/BTC $0.3002 $72.48 22:56:53 24/04/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09577 $58.84 22:56:50 24/04/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3024 $53.46 21:10:54 24/04/2026
188 Tokocrypto Tokocrypto SNX/USDT $0.3051 $47.45 22:57:11 24/04/2026
189 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3016 $44.26 22:57:11 24/04/2026
190 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,324.52 $39.04 22:58:17 24/04/2026
191 Korbit Korbit SNX/KRW $0.3011 $34.04 22:45:07 24/04/2026
192 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $33.88 22:45:29 24/04/2026
193 ShibaSwap ShibaSwap SNX/WETH $0.3004 $31.15 13:31:23 24/04/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,324.43 $28.46 20:54:22 24/04/2026
195 CEX.IO CEX.IO SNX/EUR $0.3068 $24.91 22:57:07 24/04/2026
196 CEX.IO CEX.IO SNX/USD $0.3063 $24.86 22:57:07 24/04/2026
197 CEX.IO CEX.IO SNX/USDT $0.3058 $24.82 22:57:07 24/04/2026
198 Giottus Giottus SNX/USDT $0.3042 $23.85 21:57:08 24/04/2026
199 Giottus Giottus SNX/INR $0.3058 $22.02 21:57:08 24/04/2026
200 Unocoin Unocoin SNX/USDT $2.37 $20.01 23:00:10 24/04/2026
201 Foxbit Foxbit SNX/BRL $0.3006 $18.93 23:00:07 24/04/2026
202 CEX.IO CEX.IO SNX/USDC $0.3062 $16.07 22:57:07 24/04/2026
203 Unocoin Unocoin SNX/INR $0.5311 $9.93 23:00:10 24/04/2026
204 Velodrome Finance Velodrome Finance SNX/SUSD $0.3027 $1.79 22:56:19 24/04/2026
205 Dzengi.com Dzengi.com SNX/USD $0.3000 $1.64 22:57:08 24/04/2026
206 Deepcoin Deepcoin SNX/USDT $0.3056 $1.40 22:57:07 24/04/2026
207 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3068 $1.12 12:19:39 22/04/2026
208 Independent Reserve Independent Reserve SNX/AUD $0.2990 $1.02 23:00:09 24/04/2026
209 Velodrome Finance Velodrome Finance WETH/SNX $2,328.81 $0.8648 22:55:27 24/04/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.0000 $0.3251 22:58:14 24/04/2026
211 QuickSwap QuickSwap SNX/DAI $0.2934 $0.2108 21:39:54 20/04/2026
212 Poloniex Poloniex SNX/USDT $0.2841 $0 22:59:53 24/04/2026
213 HitBTC HitBTC SNX/BTC $0.3349 $0 22:57:13 24/04/2026
214 HitBTC HitBTC SNX/USDC $0.2829 $0 22:57:13 24/04/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2848 $0 22:59:53 24/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 22:59:53 24/04/2026
217 zondacrypto zondacrypto SNX/USDC $0.2100 $0 22:57:07 24/04/2026
218 HTX HTX SNX/USDT $0.2916 $0 22:54:16 24/04/2026
219 Independent Reserve Independent Reserve SNX/NZD $0.2976 $0 23:00:09 24/04/2026
220 Independent Reserve Independent Reserve SNX/USD $0.2965 $0 23:00:09 24/04/2026
221 ZebPay ZebPay SNX/INR $0.3185 $0 22:57:07 24/04/2026
222 Bitbns Bitbns SNX/INR $0.8498 $0 23:00:11 24/04/2026
223 WazirX WazirX SNX/USDT $0.2941 $0 23:00:08 24/04/2026
224 Coinmetro Coinmetro SNX/USDT $0.2328 $0 23:00:11 24/04/2026
225 NovaDAX NovaDAX SNX/BRL $0.2856 $0 23:00:08 24/04/2026
226 CoinJar CoinJar SNX/GBP $0.3349 $0 23:00:30 24/04/2026
227 CoinJar CoinJar SNX/USD $0.2743 $0 23:00:30 24/04/2026
228 CoinJar CoinJar SNX/USDC $0.2960 $0 23:00:30 24/04/2026
229 CoinDCX CoinDCX SNX/USDT $0.3040 $0 22:57:11 24/04/2026
230 Bitazza Bitazza SNX/BTC $5.54 $0 23:00:08 24/04/2026
231 WOO X WOO X SNX/USDT $0.3060 $0 23:00:15 24/04/2026
232 THORChain THORChain SNX/RUNE $0.5489 $0 22:57:07 24/04/2026
233 ADEN ADEN SNX/USDC $0.3015 $0 23:03:49 24/04/2026
234 ADEN ADEN SNX/USDT $0.3055 $0 23:03:49 24/04/2026
235 Gate US Gate US SNX/USDT $0.3050 $0 23:00:11 24/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 24/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,700,301 với tỷ giá $0.3046.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá