Synthetix SNX
Xếp hạng #197
05:08:00 12/07/2026
Giá Synthetix (SNX)
$0.2302 0.88%
0.000003580 BTC
6,076 VND
Thấp: $0.2274
Cao: $0.2361
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2295 | $115,715,760 | 04:57:17 12/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2295 | $42,149,798 | 05:00:15 12/07/2026 |
| 3 |  Koinbay |
SNX/USDT | $2.05 | $8,243,415 | 04:54:15 12/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2294 | $7,798,637 | 04:57:17 12/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2298 | $7,076,350 | 05:00:16 12/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2294 | $4,217,201 | 04:54:17 12/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2298 | $3,643,621 | 04:57:15 12/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2300 | $3,240,306 | 04:56:23 12/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2296 | $2,605,654 | 04:57:18 12/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2295 | $2,397,032 | 05:00:16 12/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2303 | $2,194,887 | 05:00:14 12/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2293 | $1,874,781 | 04:57:18 12/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2288 | $1,391,346 | 04:57:15 12/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2298 | $1,362,281 | 05:00:16 12/07/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2298 | $1,362,281 | 05:00:17 12/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2299 | $1,218,951 | 05:00:07 12/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2288 | $1,205,616 | 04:51:16 12/07/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2288 | $1,205,442 | 05:00:16 12/07/2026 |
| 19 |  SunX |
SNX/USDT | $0.2318 | $1,176,946 | 05:03:16 12/07/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2302 | $1,108,601 | 05:00:07 12/07/2026 |
| 21 |  HTX |
SNX/USDT | $0.2293 | $1,108,094 | 04:59:54 12/07/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.2338 | $945,390 | 18:21:15 11/07/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2301 | $936,485 | 05:00:15 12/07/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2291 | $935,610 | 04:57:15 12/07/2026 |
| 25 |  Ourbit |
SNX/USDT | $0.2295 | $931,444 | 04:57:16 12/07/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2301 | $901,642 | 05:00:16 12/07/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2278 | $845,716 | 04:51:15 12/07/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2308 | $817,070 | 05:00:11 12/07/2026 |
| 29 | Binance |
SNX/USDT | $0.2298 | $813,152 | 04:56:54 12/07/2026 |
| 30 |  P2B |
SNX/USDT | $0.2298 | $724,430 | 04:57:07 12/07/2026 |
| 31 |  BtcTurk | Kripto |
SNX/TRY | $0.2284 | $714,164 | 04:59:23 12/07/2026 |
| 32 |  BiFinance |
SNX/USDT | $0.2298 | $617,906 | 04:57:08 12/07/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2294 | $588,350 | 04:57:27 12/07/2026 |
| 34 | CoinW |
SNX/USDT | $0.2289 | $540,957 | 04:51:10 12/07/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2318 | $498,418 | 04:57:08 12/07/2026 |
| 36 |  Bybit |
SNX/USDT | $0.2294 | $485,852 | 04:57:16 12/07/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2298 | $477,198 | 04:57:09 12/07/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2294 | $460,422 | 04:57:16 12/07/2026 |
| 39 |  Paribu |
SNX/TRY | $0.2294 | $442,285 | 04:59:53 12/07/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.2309 | $433,552 | 05:00:09 12/07/2026 |
| 41 | BITmarkets |
SNX/USD | $0.2309 | $433,550 | 05:00:08 12/07/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2294 | $431,304 | 04:57:16 12/07/2026 |
| 43 |  XT.COM |
SNX/USDT | $0.2294 | $424,167 | 04:57:40 12/07/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,217 | 05:00:17 12/07/2026 |
| 45 |  BTCC |
SNX/USDT | $0.2298 | $405,971 | 04:57:09 12/07/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2288 | $368,369 | 04:57:08 12/07/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2289 | $363,543 | 05:00:07 12/07/2026 |
| 48 |  SuperEx |
SNX/USDT | $0.2287 | $337,022 | 04:57:10 12/07/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2297 | $330,435 | 05:00:16 12/07/2026 |
| 50 | BVOX |
SNX/USDT | $0.2298 | $324,440 | 04:57:08 12/07/2026 |
| 51 | Binance |
SNX/TRY | $0.2292 | $305,721 | 04:56:54 12/07/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.2299 | $293,294 | 04:51:10 12/07/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2296 | $280,942 | 04:57:26 12/07/2026 |
| 54 |  Bitbase |
SNX/USDT | $0.2291 | $252,194 | 04:51:17 12/07/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2309 | $242,980 | 05:00:08 12/07/2026 |
| 56 |  Bitcastle |
SNX/USDT | $0.2288 | $218,477 | 05:00:17 12/07/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2309 | $216,766 | 04:54:11 12/07/2026 |
| 58 | P2B |
SNX/USD | $0.2300 | $214,891 | 04:57:07 12/07/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2289 | $208,240 | 04:48:16 12/07/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2295 | $197,476 | 04:57:17 12/07/2026 |
| 61 | LBank |
SNX/USDT | $0.2294 | $188,065 | 04:57:10 12/07/2026 |
| 62 |  KCEX |
SNX/USDT | $0.2294 | $184,640 | 04:57:15 12/07/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2305 | $184,471 | 05:00:07 12/07/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2299 | $169,335 | 04:54:11 12/07/2026 |
| 65 |  OKX |
SNX/USDT | $0.2299 | $167,927 | 04:56:23 12/07/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2301 | $167,075 | 05:00:18 12/07/2026 |
| 67 | Ourbit |
SNX/USDT | $0.2297 | $166,398 | 04:57:07 12/07/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 69 | XT.COM |
SNX/USDT | $0.2298 | $162,200 | 04:57:12 12/07/2026 |
| 70 |  Cofinex |
SNX/USDT | $0.2297 | $159,517 | 05:00:17 12/07/2026 |
| 71 |  Bitget |
SNX/USDT | $0.2295 | $159,479 | 04:57:15 12/07/2026 |
| 72 |  CEEX exchange |
SNX/USDT | $0.2289 | $148,943 | 05:00:10 12/07/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.2292 | $146,091 | 04:57:09 12/07/2026 |
| 74 |  Zoomex |
SNX/USDT | $0.2294 | $145,756 | 04:57:15 12/07/2026 |
| 75 | Bitget |
SNX/USDT | $0.2296 | $135,037 | 04:57:07 12/07/2026 |
| 76 |  Biconomy.com |
SNX/USDC | $0.2295 | $132,151 | 04:57:07 12/07/2026 |
| 77 | Bybit |
SNX/USDT | $0.2295 | $129,542 | 04:57:08 12/07/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2299 | $124,761 | 05:00:09 12/07/2026 |
| 79 | BlockFin |
SNX/USDT | $0.2297 | $123,896 | 05:00:15 12/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2288 | $120,906 | 04:57:12 12/07/2026 |
| 81 |  Picol |
SNX/USDT | $0.2299 | $106,858 | 05:00:08 12/07/2026 |
| 82 | Phemex |
SNX/USDT | $0.2288 | $102,548 | 04:57:16 12/07/2026 |
| 83 |  Gate |
SNX/USDT | $0.2283 | $92,113.37 | 04:57:19 12/07/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.2294 | $91,036.26 | 04:57:11 12/07/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2288 | $86,020.93 | 04:48:11 12/07/2026 |
| 86 | MEXC |
SNX/USDT | $0.2298 | $84,299.35 | 04:57:20 12/07/2026 |
| 87 | Binance |
SNX/USDC | $0.2290 | $83,791.61 | 04:56:42 12/07/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2306 | $83,478.61 | 05:00:14 12/07/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2299 | $81,632.64 | 05:00:07 12/07/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2298 | $81,295.08 | 04:57:07 12/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2288 | $75,960.85 | 04:57:07 12/07/2026 |
| 92 |  BitTap |
SNX/USDT | $0.2289 | $75,324.76 | 05:00:26 12/07/2026 |
| 93 | Azbit |
SNX/BTC | $0.2251 | $74,770.08 | 04:57:07 12/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2288 | $62,308.29 | 04:57:07 12/07/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2298 | $60,983.64 | 04:57:11 12/07/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.2301 | $57,228.85 | 04:57:12 12/07/2026 |
| 97 | MEXC |
SNX/USDC | $0.2299 | $55,231.86 | 04:57:20 12/07/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.2293 | $51,709.99 | 04:59:53 12/07/2026 |
| 99 | Cofinex |
SNX/USDT | $0.2297 | $51,183.07 | 05:00:11 12/07/2026 |
| 100 |  EasiCoin |
SNX/USDT | $0.2318 | $46,004.15 | 05:00:08 12/07/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2309 | $45,339.41 | 05:00:07 12/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2298 | $44,665.15 | 04:57:08 12/07/2026 |
| 103 |  AlphaX |
SNX/USDT | $0.2297 | $43,064.20 | 05:00:17 12/07/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2298 | $39,023.15 | 05:00:07 12/07/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2297 | $35,856.54 | 05:00:15 12/07/2026 |
| 106 | KCEX |
SNX/USDT | $0.2288 | $34,873.12 | 04:57:08 12/07/2026 |
| 107 | Pionex |
SNX/USDT | $0.2295 | $34,304.73 | 04:57:16 12/07/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2288 | $32,018.28 | 04:57:08 12/07/2026 |
| 109 |  Coinbase Exchange |
SNX/USD | $0.2300 | $30,311.31 | 04:56:30 12/07/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2328 | $29,280.55 | 05:00:07 12/07/2026 |
| 111 |  Kraken |
SNX/USD | $0.2300 | $26,119.25 | 04:59:53 12/07/2026 |
| 112 | BloFin |
SNX/USDT | $0.2295 | $26,093.15 | 04:57:20 12/07/2026 |
| 113 | KuCoin |
SNX/ETH | $0.2275 | $25,710.29 | 04:56:23 12/07/2026 |
| 114 |  Bithumb |
SNX/KRW | $0.2255 | $25,259.92 | 04:59:53 12/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,823.22 | $24,257.60 | 05:01:11 12/07/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2297 | $24,193.23 | 05:00:07 12/07/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2301 | $23,935.15 | 05:00:07 12/07/2026 |
| 118 | Gate |
SNX/USDT | $0.2282 | $23,844.30 | 04:59:24 12/07/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2303 | $20,845.07 | 05:00:08 12/07/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2303 | $20,843.68 | 05:00:09 12/07/2026 |
| 121 | BTSE |
SNX/USDT | $0.2300 | $20,776.87 | 04:57:08 12/07/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.44 | 05:00:09 12/07/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2300 | $16,792.82 | 04:57:08 12/07/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2293 | $13,632.31 | 04:57:08 12/07/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2293 | $11,919.72 | 04:59:54 12/07/2026 |
| 126 | Kraken |
SNX/EUR | $0.2284 | $10,666.67 | 04:59:24 12/07/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2284 | $10,603.26 | 04:57:09 12/07/2026 |
| 128 | LeveX |
SNX/USDT | $0.2309 | $10,431.60 | 05:00:07 12/07/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2296 | $9,937.44 | 04:43:11 12/07/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,823.43 | $9,689.87 | 04:39:45 12/07/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,036.29 | 04:58:03 12/07/2026 |
| 132 |  Bitso |
SNX/USD | $0.2287 | $8,869.63 | 04:59:53 12/07/2026 |
| 133 | BYDFi |
SNX/USDT | $0.2289 | $8,029.06 | 05:00:15 12/07/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2295 | $7,767.69 | 04:57:08 12/07/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2308 | $7,668.44 | 05:00:07 12/07/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.2308 | $7,668.44 | 05:00:07 12/07/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2305 | $7,667.58 | 04:57:07 12/07/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.2299 | $7,413.78 | 05:00:07 12/07/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.2295 | $7,191.29 | 04:56:59 12/07/2026 |
| 140 |  LATOKEN |
SNX/USDT | $0.2303 | $6,679.33 | 04:57:07 12/07/2026 |
| 141 |  Niza.io |
SNX/USD | $0.2300 | $6,574.56 | 05:00:07 12/07/2026 |
| 142 |  CEX.IO |
SNX/USDT | $0.2300 | $5,311.01 | 04:54:07 12/07/2026 |
| 143 | MEXC |
SNX/ETH | $0.2300 | $4,838.33 | 04:57:20 12/07/2026 |
| 144 |  Upbit |
SNX/BTC | $0.2310 | $4,759.73 | 04:56:53 12/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2308 | $4,072.65 | 05:00:08 12/07/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2305 | $3,905.37 | 04:56:30 12/07/2026 |
| 147 | OKX |
SNX/USDC | $0.2298 | $3,761.81 | 04:56:23 12/07/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.03 | 05:00:16 12/07/2026 |
| 149 |  Binance TH |
SNX/USDT | $0.2298 | $3,594.95 | 04:57:11 12/07/2026 |
| 150 | Bitazza |
SNX/THB | $0.2306 | $3,585.04 | 05:00:08 12/07/2026 |
| 151 |  Aster |
SNX/USDT | $0.2288 | $3,129.23 | 04:54:15 12/07/2026 |
| 152 | KuCoin |
SNX/BTC | $0.2302 | $3,022.29 | 04:56:23 12/07/2026 |
| 153 | Niza.io |
SNX/EUR | $0.2284 | $2,717.58 | 05:00:07 12/07/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2291 | $2,672.68 | 04:57:11 12/07/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2288 | $2,150.27 | 05:00:16 12/07/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2305 | $2,032.29 | 02:01:47 12/07/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2300 | $1,670.67 | 05:00:09 12/07/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2300 | $1,670.66 | 05:00:08 12/07/2026 |
| 159 |  WEEX |
SNX/USDT | $0.2298 | $1,550.91 | 04:57:09 12/07/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,167.74 | 04:58:03 12/07/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2298 | $1,064.08 | 04:57:08 12/07/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2299 | $1,021.42 | 05:00:08 12/07/2026 |
| 163 | OKX |
SNX/TRY | $0.2331 | $918.57 | 04:56:23 12/07/2026 |
| 164 | Kraken |
SNX/XBT | $0.2290 | $834.77 | 04:59:24 12/07/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2327 | $827.29 | 04:54:10 12/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2303 | $798.68 | 23:43:47 11/07/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2322 | $637.46 | 05:00:13 12/07/2026 |
| 168 | TRIV |
SNX/USDT | $0.2309 | $633.70 | 05:00:13 12/07/2026 |
| 169 |  Flipster |
SNX/USDT | $0.2279 | $620.04 | 05:00:16 12/07/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2249 | $602.65 | 04:57:11 12/07/2026 |
| 171 |  Dzengi.com |
SNX/USD | $0.2270 | $544.80 | 05:00:11 12/07/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.2290 | $527.34 | 05:00:08 12/07/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,262.97 | $511.69 | 04:56:29 12/07/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08015 | $465.29 | 04:18:25 12/07/2026 |
| 175 |  XBO.com |
SNX/USDT | $0.2284 | $443.61 | 05:00:07 12/07/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.5987 | $363.65 | 05:00:07 12/07/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $362.70 | 23:41:41 11/07/2026 |
| 178 |  Bitkub |
SNX/THB | $0.2325 | $339.58 | 04:57:07 12/07/2026 |
| 179 |  Bitstamp by Robinhood |
SNX/EUR | $0.2287 | $300.83 | 04:59:53 12/07/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2284 | $213.28 | 04:59:24 12/07/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.2301 | $177.36 | 05:00:07 12/07/2026 |
| 182 | OKX |
SNX/EUR | $0.2291 | $140.75 | 04:56:53 12/07/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,817.20 | $97.12 | 03:27:31 12/07/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2329 | $86.55 | 04:57:07 12/07/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $65.91 | 04:35:19 12/07/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 05:03:15 12/07/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2330 | $56.00 | 01:45:23 12/07/2026 |
| 188 |  Tokocrypto |
SNX/USDT | $0.2298 | $34.66 | 04:57:08 12/07/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08015 | $28.93 | 04:18:25 12/07/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2302 | $27.84 | 04:54:07 12/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2088 | $26.78 | 05:00:09 12/07/2026 |
| 192 | CEX.IO |
SNX/USDC | $0.2302 | $22.86 | 04:54:07 12/07/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2086 | $22.57 | 05:00:11 12/07/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2306 | $22.43 | 04:54:07 12/07/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:00:07 12/07/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2301 | $19.60 | 04:35:23 12/07/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.2297 | $18.58 | 05:00:07 12/07/2026 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.2305 | $15.36 | 04:27:51 12/07/2026 |
| 199 |  dYdX v4 |
SNX/USD | $0.2294 | $7.85 | 05:04:17 12/07/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2293 | $3.24 | 04:57:11 12/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,823.90 | $2.26 | 04:27:26 12/07/2026 |
| 202 | Unocoin |
SNX/INR | $0.5132 | $2.21 | 05:00:07 12/07/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,821.04 | $1.90 | 03:28:15 12/07/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.2596 | $1.04 | 04:57:11 12/07/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4996 | 22:35:38 10/07/2026 |
| 206 | Crypto.com Exchange |
SNX/USD | $0.2315 | $0.2300 | 23:45:22 11/07/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 04:59:23 12/07/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2412 | $0 | 05:00:07 12/07/2026 |
| 209 | HitBTC |
SNX/USDC | $0.2252 | $0 | 05:00:07 12/07/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 04:59:23 12/07/2026 |
| 211 | Independent Reserve |
SNX/NZD | $0.2076 | $0 | 05:00:11 12/07/2026 |
| 212 | Independent Reserve |
SNX/USD | $0.2076 | $0 | 05:00:11 12/07/2026 |
| 213 |  Coinone |
SNX/KRW | $0.2355 | $0 | 04:59:53 12/07/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2141 | $0 | 04:57:11 12/07/2026 |
| 215 |  ZebPay |
SNX/INR | $0.2419 | $0 | 05:00:07 12/07/2026 |
| 216 |  Bitbns |
SNX/INR | $0.7856 | $0 | 04:57:07 12/07/2026 |
| 217 |  WazirX |
SNX/USDT | $0.2279 | $0 | 05:00:12 12/07/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 05:00:11 12/07/2026 |
| 219 |  CoinJar |
SNX/AUD | $0.2404 | $0 | 05:00:24 12/07/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3321 | $0 | 05:00:24 12/07/2026 |
| 221 | CoinJar |
SNX/USD | $0.2496 | $0 | 05:00:24 12/07/2026 |
| 222 | CoinJar |
SNX/USDC | $0.2326 | $0 | 05:00:24 12/07/2026 |
| 223 | CoinDCX |
SNX/USDT | $0.2299 | $0 | 04:54:10 12/07/2026 |
| 224 |  Giottus |
SNX/INR | $0.2409 | $0 | 04:45:08 12/07/2026 |
| 225 | Giottus |
SNX/USDT | $0.2289 | $0 | 04:45:08 12/07/2026 |
| 226 | Bitazza |
SNX/BTC | $4.56 | $0 | 05:00:08 12/07/2026 |
| 227 |  WOO X |
SNX/USDT | $0.2295 | $0 | 04:57:15 12/07/2026 |
| 228 |  ADEN |
SNX/USDT | $0.2288 | $0 | 05:03:55 12/07/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2300 | $0 | 05:00:11 12/07/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 05:03:16 12/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 12/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,715,760 với tỷ giá $0.2295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.