Tiền ảo: 36,602 Sàn giao dịch: 903 Vốn hóa: $3,107,327,484,016 Khối lượng (24h): $129,617,275,522 Thị phần: BTC: 58.5%, ETH: 11.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #171 02:43:00 29/11/2025
Giá Synthetix (SNX)
$0.5648 -3.39%
0.000006194 BTC 15,527 VND
Thấp: $0.5540 Cao: $0.5892

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5583 $165,922,469 01:54:18 29/11/2025
2 OrangeX OrangeX SNX/USDT $0.5562 $144,007,126 01:57:15 29/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5587 $48,614,065 02:00:16 29/11/2025
4 Darkex Exchange Darkex Exchange SNX/USDT $0.5591 $25,411,792 02:00:17 29/11/2025
5 BTCC BTCC SNX/USDT $0.5576 $18,039,823 01:57:17 29/11/2025
6 Binance Binance SNX/USDT $0.5573 $12,466,588 01:54:17 29/11/2025
7 AscendEX AscendEX SNX/USDT $0.5562 $10,561,418 01:57:15 29/11/2025
8 CoinW CoinW SNX/USDT $0.5582 $8,449,634 01:57:17 29/11/2025
9 Koinbay Koinbay SNX/USDT $2.06 $8,251,281 01:57:15 29/11/2025
10 Bitcastle Bitcastle SNX/USDT $0.5591 $7,730,356 02:00:19 29/11/2025
11 Ju.com Ju.com SNX/USDT $0.5552 $7,480,957 01:57:16 29/11/2025
12 Batonex Batonex SNX/USDT $0.5601 $6,829,837 02:00:16 29/11/2025
13 NovaEx NovaEx SNX/USDT $0.5601 $6,363,057 02:00:16 29/11/2025
14 OKX OKX SNX/USDT $0.5576 $6,324,302 01:55:51 29/11/2025
15 BVOX BVOX SNX/USDT $0.5583 $4,062,605 01:54:15 29/11/2025
16 Bybit Bybit SNX/USDT $0.5574 $3,967,094 01:54:17 29/11/2025
17 YEX YEX SNX/USDT $0.5562 $2,929,986 01:57:17 29/11/2025
18 Coinlocally Coinlocally SNX/USDT $0.5591 $2,920,580 02:00:17 29/11/2025
19 MEXC MEXC SNX/USDT $0.5583 $2,853,685 01:54:17 29/11/2025
20 Gate Gate SNX/USDT $0.5577 $2,832,827 01:56:54 29/11/2025
21 Cofinex Cofinex SNX/USDT $0.5596 $2,703,547 02:00:17 29/11/2025
22 Bitget Bitget SNX/USDT $0.5577 $2,671,112 01:54:15 29/11/2025
23 WhiteBIT WhiteBIT SNX/USDT $0.5575 $2,428,924 01:57:15 29/11/2025
24 Bitrue Bitrue SNX/USDT $0.5568 $2,366,739 01:57:16 29/11/2025
25 BitTap BitTap SNX/USDT $0.5598 $2,291,097 02:00:17 29/11/2025
26 BiKing BiKing SNX/USDT $0.5582 $1,882,737 01:57:09 29/11/2025
27 Binance Binance SNX/USDT $0.5582 $1,882,468 01:56:54 29/11/2025
28 Hotcoin Hotcoin SNX/USDT $0.5572 $1,759,217 01:57:18 29/11/2025
29 CZR Exchange CZR Exchange SNX/USDT $0.5581 $1,619,416 02:00:16 29/11/2025
30 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5573 $1,617,255 01:48:16 29/11/2025
31 SunPerp SunPerp SNX/USDT $0.5606 $1,509,793 02:03:16 29/11/2025
32 BitradeX BitradeX SNX/USDT $0.5584 $1,300,020 01:57:08 29/11/2025
33 Toobit Toobit SNX/USDT $0.5572 $1,234,393 01:57:17 29/11/2025
34 Zoomex Zoomex SNX/USDT $0.5567 $1,190,869 01:57:16 29/11/2025
35 OKX OKX SNX/USDT $0.5573 $1,125,035 01:56:54 29/11/2025
36 Gems Trade Gems Trade SNX/USDT $0.5598 $1,123,877 02:00:13 29/11/2025
37 WhiteBIT WhiteBIT SNX/USDT $0.5584 $1,123,502 01:57:11 29/11/2025
38 HTX HTX SNX/USDT $0.5580 $1,115,903 01:59:54 29/11/2025
39 CRMClick CRMClick SNX/USDT $0.5578 $1,115,348 02:00:11 29/11/2025
40 B2Z Exchange B2Z Exchange SNX/USD $0.5600 $1,109,021 02:00:16 29/11/2025
41 BTSE BTSE SNX/USDT $0.5572 $1,107,259 01:57:15 29/11/2025
42 BITmarkets BITmarkets SNX/USDT $0.5601 $1,067,579 02:00:16 29/11/2025
43 Paribu Paribu SNX/TRY $0.5574 $1,050,142 01:57:19 29/11/2025
44 KCEX KCEX SNX/USDT $0.5572 $1,016,315 01:57:16 29/11/2025
45 Bitop Bitop SNX/USDT $0.5574 $979,824 02:00:16 29/11/2025
46 OneBullEx OneBullEx SNX/USDT $0.5602 $930,956 02:03:19 29/11/2025
47 Bitunix Bitunix SNX/USDT $0.5562 $929,508 01:57:16 29/11/2025
48 Phemex Phemex SNX/USDT $0.5574 $878,366 01:57:09 29/11/2025
49 BitbabyExchange BitbabyExchange SNX/USDT $0.5611 $859,108 02:00:17 29/11/2025
50 Aivora Exchange Aivora Exchange SNX/USDT $0.5591 $856,326 02:00:18 29/11/2025
51 Phemex Phemex SNX/USDT $0.5562 $802,412 01:57:17 29/11/2025
52 CoinW CoinW SNX/USDT $0.5576 $758,618 01:57:11 29/11/2025
53 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5584 $751,288 01:59:53 29/11/2025
54 LeveX LeveX SNX/USDT $0.5592 $617,834 02:00:09 29/11/2025
55 BlockFin BlockFin SNX/USDT $0.5574 $589,132 01:54:16 29/11/2025
56 BVOX BVOX SNX/USDT $0.5584 $525,833 01:54:07 29/11/2025
57 AstralX AstralX SNX/USDT $0.5600 $481,328 02:00:15 29/11/2025
58 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5599 $474,938 02:00:18 29/11/2025
59 CRMClick CRMClick SNX/USDT $0.5593 $432,223 02:00:16 29/11/2025
60 BiFinance BiFinance SNX/USDT $0.5583 $431,876 01:51:16 29/11/2025
61 HTX HTX SNX/USDT $0.5577 $431,431 01:54:17 29/11/2025
62 EdgeX EdgeX SNX/USD $0.5590 $422,871 02:03:17 29/11/2025
63 MEXC MEXC SNX/USDT $0.5595 $419,154 01:48:12 29/11/2025
64 CoinCatch CoinCatch SNX/USDT $0.5583 $398,212 02:00:15 29/11/2025
65 XXKK XXKK SNX/USDT $0.5581 $392,996 01:54:08 29/11/2025
66 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5602 $384,523 02:00:11 29/11/2025
67 XT.COM XT.COM SNX/USDT $0.5584 $376,057 01:57:09 29/11/2025
68 BTCC BTCC SNX/USDT $0.5583 $374,320 01:57:09 29/11/2025
69 LBank LBank SNX/USDT $0.5573 $370,810 01:57:10 29/11/2025
70 BYDFi BYDFi SNX/USDT $0.5602 $368,813 02:00:08 29/11/2025
71 Darkex Exchange Darkex Exchange SNX/USDT $0.5592 $367,835 02:00:21 29/11/2025
72 GroveX GroveX SNX/USDT $0.5592 $335,898 01:54:09 29/11/2025
73 Hyperliquid Hyperliquid SNX/USD $0.5572 $322,397 01:54:16 29/11/2025
74 Coinbase Exchange Coinbase Exchange SNX/USD $0.5570 $317,395 01:56:58 29/11/2025
75 Bibox Bibox SNX/USDT $0.5910 $298,160 02:00:10 29/11/2025
76 KuCoin KuCoin SNX/USDT $0.5583 $293,308 01:54:18 29/11/2025
77 BlockFin BlockFin SNX/USDT $0.5562 $289,796 01:54:09 29/11/2025
78 Pionex Pionex SNX/USDT $0.5574 $286,206 01:57:07 29/11/2025
79 Bitvavo Bitvavo SNX/EUR $0.5591 $280,951 01:57:07 29/11/2025
80 Bybit Bybit SNX/USDT $0.5582 $271,894 01:54:12 29/11/2025
81 DigiFinex DigiFinex SNX/USDT $0.5583 $267,528 01:48:11 29/11/2025
82 Picol Picol SNX/USDT $0.5592 $253,238 02:00:08 29/11/2025
83 B2Z Exchange B2Z Exchange SNX/USD $0.5570 $246,985 02:00:11 29/11/2025
84 BITmarkets BITmarkets SNX/USD $0.5570 $246,978 02:00:08 29/11/2025
85 Binance Binance SNX/TRY $0.5586 $246,321 01:56:54 29/11/2025
86 Bitazza Bitazza SNX/USDT $0.5572 $216,482 02:00:12 29/11/2025
87 Azbit Azbit SNX/USDT $0.5594 $208,634 01:48:11 29/11/2025
88 Gate Gate SNX/USDT $0.5569 $201,376 01:54:19 29/11/2025
89 Coinlocally Coinlocally SNX/USDT $0.5597 $197,893 02:00:09 29/11/2025
90 Binance TR Binance TR SNX/TRY $0.5581 $197,584 01:57:09 29/11/2025
91 BingX BingX SNX/USDT $0.5584 $192,626 01:54:07 29/11/2025
92 B2Z Exchange B2Z Exchange SNX/USDT $0.5572 $191,613 02:00:11 29/11/2025
93 BITmarkets BITmarkets SNX/USDT $0.5572 $191,609 02:00:08 29/11/2025
94 BTSE BTSE SNX/USDT $0.5574 $191,399 01:57:08 29/11/2025
95 Tapbit Tapbit SNX/USDT $0.5574 $186,687 01:57:08 29/11/2025
96 Ourbit Ourbit SNX/USDT $0.5573 $177,949 01:57:08 29/11/2025
97 KCEX KCEX SNX/USDT $0.5574 $175,186 01:57:11 29/11/2025
98 BloFin BloFin SNX/USDT $0.5594 $174,413 01:57:12 29/11/2025
99 Bitunix Bitunix SNX/USDT $0.5584 $172,501 01:57:07 29/11/2025
100 CEEX exchange CEEX exchange SNX/USDT $0.5582 $169,221 02:00:11 29/11/2025
101 Dex-Trade Dex-Trade SNX/USDT $0.5574 $168,664 01:57:11 29/11/2025
102 Azbit Azbit SNX/BTC $0.5457 $166,435 01:48:11 29/11/2025
103 BYDFi BYDFi SNX/USDT $0.5566 $147,738 02:00:17 29/11/2025
104 AscendEX AscendEX SNX/USDT $0.5604 $143,393 01:57:07 29/11/2025
105 KuCoin KuCoin SNX/USDT $0.5585 $136,718 01:56:24 29/11/2025
106 Binance Binance SNX/USDC $0.5569 $131,715 01:56:54 29/11/2025
107 SuperEx SuperEx SNX/USDT $0.5685 $131,439 01:54:13 29/11/2025
108 Bithumb Bithumb SNX/KRW $0.5709 $129,590 01:59:53 29/11/2025
109 MEXC MEXC SNX/ETH $0.5589 $126,133 01:48:12 29/11/2025
110 VOOX Exchange VOOX Exchange SNX/USDT $0.5574 $119,463 01:57:10 29/11/2025
111 Bitget Bitget SNX/USDT $0.5588 $116,369 01:54:08 29/11/2025
112 BitKan BitKan SNX/USDT $0.5569 $116,095 02:00:12 29/11/2025
113 Hibt Hibt SNX/USDT $0.5583 $112,796 01:48:11 29/11/2025
114 Extended Extended SNX/USD $0.5549 $102,901 02:03:16 29/11/2025
115 BitbabyExchange BitbabyExchange SNX/USDT $0.5602 $89,070.71 02:00:08 29/11/2025
116 Aivora Exchange Aivora Exchange SNX/USDT $0.5602 $88,478.78 02:00:09 29/11/2025
117 Qmall Exchange Qmall Exchange SNX/USDT $0.5582 $81,007.30 02:00:12 29/11/2025
118 LeveX LeveX SNX/USDT $0.5591 $77,615.01 02:00:16 29/11/2025
119 Coinstore Coinstore SNX/USDT $0.5564 $75,092.74 01:57:11 29/11/2025
120 Delta Exchange Delta Exchange SNX/USDT $0.5581 $70,026.77 02:00:17 29/11/2025
121 Kraken Kraken SNX/USD $0.5580 $66,059.42 01:59:55 29/11/2025
122 ICRYPEX ICRYPEX SNX/USDT $0.5532 $64,834.03 02:00:10 29/11/2025
123 ZKE ZKE SNX/USDT $0.5592 $63,632.12 02:00:09 29/11/2025
124 Pionex Pionex SNX/USDT $0.5572 $63,226.03 01:57:17 29/11/2025
125 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5591 $59,271.93 01:59:53 29/11/2025
126 PointPay PointPay SNX/USDT $0.5584 $53,078.92 01:54:07 29/11/2025
127 Bitcastle Bitcastle SNX/USDT $0.5592 $52,198.36 02:00:09 29/11/2025
128 Cofinex Cofinex SNX/USDT $0.5577 $51,064.28 02:00:11 29/11/2025
129 Bit2Me Bit2Me SNX/EUR $0.5545 $50,400.08 01:57:08 29/11/2025
130 Kraken Kraken SNX/EUR $0.5545 $50,348.16 01:59:55 29/11/2025
131 BitDelta BitDelta SNX/USDT $0.5582 $48,874.19 01:54:08 29/11/2025
132 LATOKEN LATOKEN SNX/USDT $0.9207 $45,886.35 01:57:08 29/11/2025
133 ONUS Pro ONUS Pro SNX/VNDC $0.5570 $44,271.46 01:57:16 29/11/2025
134 P2B P2B SNX/USDT $0.5584 $39,702.06 01:54:11 29/11/2025
135 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5580 $38,310.45 01:56:58 29/11/2025
136 BloFin BloFin SNX/USDT $0.5568 $36,481.70 01:57:16 29/11/2025
137 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5551 $36,258.54 02:00:15 29/11/2025
138 Dzengi.com Dzengi.com SNX/USD $0.5550 $34,051.08 01:54:11 29/11/2025
139 CoinChief CoinChief SNX/USDT $0.5602 $33,960.06 02:00:12 29/11/2025
140 CoinEx CoinEx SNX/USDT $0.5580 $33,788.08 01:59:23 29/11/2025
141 Binance Binance SNX/BTC $0.5562 $32,481.66 01:56:42 29/11/2025
142 Coincall Coincall SNX/USD $0.5600 $27,182.37 02:03:16 29/11/2025
143 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5545 $22,451.34 01:56:58 29/11/2025
144 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,046.17 $22,428.05 01:02:23 29/11/2025
145 BitStorage BitStorage SNX/USDT $0.5582 $22,142.23 02:00:10 29/11/2025
146 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $21,519.24 01:49:37 29/11/2025
147 Uniswap v2 Uniswap v2 SNX/WETH $0.5610 $20,281.90 01:59:35 29/11/2025
148 Paradex Paradex SNX/USD $0.5577 $19,151.18 02:03:16 29/11/2025
149 Upbit Upbit SNX/BTC $0.5745 $18,569.66 01:56:53 29/11/2025
150 FMFW.io FMFW.io SNX/USDT $0.5572 $17,346.97 01:57:08 29/11/2025
151 HitBTC HitBTC SNX/USDT $0.5594 $17,243.15 02:00:11 29/11/2025
152 Gleec BTC Gleec BTC SNX/USDT $0.5590 $17,235.42 02:00:07 29/11/2025
153 Niza.io Niza.io SNX/USD $0.5600 $16,909.42 02:00:11 29/11/2025
154 B2Z Exchange B2Z Exchange SNX/USDC $0.5572 $16,631.12 02:00:11 29/11/2025
155 BITmarkets BITmarkets SNX/USDC $0.5572 $16,630.70 02:00:08 29/11/2025
156 P2B P2B SNX/USD $0.5580 $15,269.22 01:54:11 29/11/2025
157 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,060.30 $14,289.04 01:12:41 29/11/2025
158 Kanga Exchange Kanga Exchange SNX/USDT $0.5572 $14,230.53 02:00:11 29/11/2025
159 XBO.com XBO.com SNX/USDT $0.5572 $14,154.39 02:00:07 29/11/2025
160 Niza.io Niza.io SNX/EUR $0.5545 $12,939.30 02:00:11 29/11/2025
161 Bitso Bitso SNX/USD $0.5550 $12,581.20 01:59:54 29/11/2025
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5572 $11,086.47 01:05:11 29/11/2025
163 CoinUp.io CoinUp.io SNX/USDT $0.5573 $9,586.66 01:54:12 29/11/2025
164 Koinpark Koinpark SNX/USDT $0.5602 $9,270.80 02:00:11 29/11/2025
165 Bitkub Bitkub SNX/THB $0.5559 $8,897.19 01:57:08 29/11/2025
166 Independent Reserve Independent Reserve SNX/AUD $0.5552 $7,997.45 02:00:12 29/11/2025
167 Indodax Indodax SNX/IDR $0.5554 $7,966.79 01:59:23 29/11/2025
168 HitBTC HitBTC SNX/BTC $0.5565 $7,844.54 02:00:11 29/11/2025
169 Binance TH Binance TH SNX/USDT $0.5583 $7,786.32 01:57:08 29/11/2025
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5574 $7,128.32 01:42:11 29/11/2025
171 Bitazza Bitazza SNX/THB $0.5749 $6,968.32 02:00:12 29/11/2025
172 WEEX WEEX SNX/USDT $0.5584 $6,168.54 01:57:09 29/11/2025
173 Tokocrypto Tokocrypto SNX/USDT $0.5584 $5,506.60 01:57:11 29/11/2025
174 Binance.US Binance.US SNX/USDT $0.5574 $4,951.28 01:59:53 29/11/2025
175 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5583 $4,529.02 01:42:11 29/11/2025
176 CoinDCX CoinDCX SNX/INR $0.5842 $4,483.61 01:54:09 29/11/2025
177 ONUS Pro ONUS Pro SNX/USDT $0.5604 $4,375.41 01:57:12 29/11/2025
178 Korbit Korbit SNX/KRW $0.5788 $4,273.09 01:54:10 29/11/2025
179 CoinDCX CoinDCX SNX/USDT $0.5576 $2,950.33 01:54:09 29/11/2025
180 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,876.81 01:49:11 29/11/2025
181 Coinone Coinone SNX/KRW $0.5692 $2,668.92 01:57:23 29/11/2025
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $2,511.64 01:46:19 29/11/2025
183 dYdX v4 dYdX v4 SNX/USD $0.5570 $2,183.43 02:04:19 29/11/2025
184 OKX OKX SNX/USD $0.5584 $2,101.05 01:56:54 29/11/2025
185 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5611 $2,063.61 01:59:35 29/11/2025
186 ONUS Pro ONUS Pro SNX/VNDC $0.5602 $2,051.76 01:57:12 29/11/2025
187 Bitrue Bitrue SNX/USDT $0.5574 $1,777.99 01:57:09 29/11/2025
188 PointPay PointPay SNX/USDC $0.5593 $1,714.84 01:54:07 29/11/2025
189 Bitlo Bitlo SNX/TRY $0.5605 $1,699.22 01:54:10 29/11/2025
190 KuCoin KuCoin SNX/BTC $0.5571 $1,401.48 01:56:53 29/11/2025
191 TRIV TRIV SNX/IDR $0.5595 $1,368.02 02:00:15 29/11/2025
192 TRIV TRIV SNX/USDT $0.5582 $1,367.99 02:00:15 29/11/2025
193 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,043.67 $1,130.46 01:38:21 29/11/2025
194 WOO X WOO X SNX/USDT $0.5569 $1,097.75 01:57:15 29/11/2025
195 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5646 $1,004.57 01:57:11 29/11/2025
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1346 $574.88 01:10:47 29/11/2025
197 OKX OKX SNX/EUR $0.5585 $532.97 01:56:54 29/11/2025
198 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,728.81 $470.04 01:11:55 29/11/2025
199 Young Platform Young Platform SNX/EUR $0.5615 $441.13 02:00:11 29/11/2025
200 KuCoin KuCoin SNX/ETH $0.5585 $426.43 01:56:53 29/11/2025
201 Orderly Orderly SNX/USDC $0.5605 $396.10 02:03:15 29/11/2025
202 Coins.ph Coins.ph SNX/PHP $0.6274 $381.09 01:54:12 29/11/2025
203 NovaDAX NovaDAX SNX/BRL $0.5821 $361.38 01:57:08 29/11/2025
204 Qmall Exchange Qmall Exchange SNX/BTC $0.5565 $297.77 02:00:12 29/11/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5598 $268.36 01:38:47 29/11/2025
206 CEX.IO CEX.IO SNX/USD $0.5580 $198.45 01:54:11 29/11/2025
207 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5617 $164.19 00:48:01 29/11/2025
208 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1346 $122.91 01:08:57 29/11/2025
209 Foxbit Foxbit SNX/BRL $0.5616 $105.33 01:57:08 29/11/2025
210 Poloniex Poloniex SNX/USDT $0.5502 $96.47 01:57:53 29/11/2025
211 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $95.38 01:33:41 29/11/2025
212 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5600 $92.49 01:14:41 29/11/2025
213 Flipster Flipster SNX/USDT $0.5571 $85.31 02:00:16 29/11/2025
214 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5646 $61.28 01:51:17 29/11/2025
215 ChangeNOW ChangeNOW SNX/BTC $0.5588 $59.81 02:00:07 29/11/2025
216 Bancor Network Bancor Network SNX/BNT $0.7774 $47.47 01:57:08 29/11/2025
217 HKD.com HKD.com SNX/USDT $1.80 $25.72 02:00:13 29/11/2025
218 CEX.IO CEX.IO SNX/USDC $0.5595 $24.11 01:54:11 29/11/2025
219 CEX.IO CEX.IO SNX/EUR $0.5603 $20.09 01:54:11 29/11/2025
220 Unocoin Unocoin SNX/USDT $2.37 $20.01 02:00:12 29/11/2025
221 Velodrome Finance Velodrome Finance SNX/SUSD $0.5598 $19.41 00:37:47 29/11/2025
222 CEX.IO CEX.IO SNX/USDT $0.5593 $17.04 01:54:11 29/11/2025
223 Bitcoiva Bitcoiva SNX/USDT $0.5582 $13.11 02:00:12 29/11/2025
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,036.66 $11.82 01:14:41 29/11/2025
225 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5687 $8.30 13:37:05 28/11/2025
226 Unocoin Unocoin SNX/INR $1.72 $6.89 02:00:12 29/11/2025
227 Velodrome Finance Velodrome Finance WETH/SNX $3,050.25 $3.65 01:46:57 29/11/2025
228 ZebPay ZebPay SNX/INR $0.5857 $3.60 01:57:11 29/11/2025
229 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $1.15 00:13:49 29/11/2025
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3298 $1.04 01:16:45 29/11/2025
231 GOPAX GOPAX SNX/KRW $0.5647 $0.9569 02:00:09 29/11/2025
232 QuickSwap QuickSwap SNX/DAI $0.5728 $0.3383 13:29:13 28/11/2025
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5603 $0.02010 00:38:21 29/11/2025
234 Deepcoin Deepcoin SNX/USDT $0.5578 $0.0003639 01:57:07 29/11/2025
235 Coinmetro Coinmetro SNX/USDT $0.5596 $0.00000001000 02:00:11 29/11/2025
236 HitBTC HitBTC SNX/USDC $0.6322 $0 02:00:11 29/11/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5963 $0 01:59:53 29/11/2025
238 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5500 $0 01:59:53 29/11/2025
239 zondacrypto zondacrypto SNX/USDC $0.5801 $0 02:00:07 29/11/2025
240 Independent Reserve Independent Reserve SNX/NZD $0.5523 $0 02:00:12 29/11/2025
241 Independent Reserve Independent Reserve SNX/USD $0.5520 $0 02:00:12 29/11/2025
242 Bitbns Bitbns SNX/INR $0.8953 $0 01:57:11 29/11/2025
243 WazirX WazirX SNX/USDT $0.5882 $0 02:00:12 29/11/2025
244 CoinJar CoinJar SNX/AUD $0.5996 $0 02:00:49 29/11/2025
245 CoinJar CoinJar SNX/EUR $2.18 $0 02:00:49 29/11/2025
246 CoinJar CoinJar SNX/GBP $0.5998 $0 02:00:49 29/11/2025
247 CoinJar CoinJar SNX/USD $0.5980 $0 02:00:49 29/11/2025
248 CoinJar CoinJar SNX/USDC $0.5981 $0 02:00:49 29/11/2025
249 Giottus Giottus SNX/INR $0.6043 $0 00:54:08 29/11/2025
250 Giottus Giottus SNX/USDT $0.5582 $0 00:54:08 29/11/2025
251 Bitazza Bitazza SNX/BTC $6.45 $0 02:00:12 29/11/2025
252 WOO X WOO X SNX/USDT $0.5578 $0 01:57:14 29/11/2025
253 THORChain THORChain SNX/RUNE $0.8020 $0 01:57:09 29/11/2025
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,050.41 $0 01:31:37 29/11/2025
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3291 $0 01:16:13 29/11/2025
256 ADEN ADEN SNX/USDC $0.5605 $0 02:03:34 29/11/2025
257 ADEN ADEN SNX/USDT $0.5595 $0 02:03:34 29/11/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:18 29/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,922,469 với tỷ giá $0.5583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 910 đánh giá