Synthetix SNX
Xếp hạng #190
15:19:00 15/07/2026
Giá Synthetix (SNX)
$0.2355 1.16%
0.000003646 BTC
6,186 VND
Thấp: $0.2299
Cao: $0.2399
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2337 | $248,935,793 | 14:57:17 15/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2339 | $47,722,207 | 15:00:15 15/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2338 | $8,537,656 | 14:57:16 15/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,242,077 | 14:57:16 15/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2337 | $6,159,618 | 15:00:16 15/07/2026 |
| 6 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2340 | $4,120,378 | 14:54:16 15/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2340 | $3,686,406 | 14:56:23 15/07/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2338 | $3,622,069 | 14:54:15 15/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2340 | $2,472,326 | 14:57:16 15/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2340 | $2,229,869 | 15:00:08 15/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2338 | $1,866,073 | 14:54:25 15/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2328 | $1,391,710 | 15:00:17 15/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2328 | $1,391,678 | 15:00:16 15/07/2026 |
| 15 |  BVOX |
SNX/USDT | $0.2348 | $1,352,740 | 14:57:15 15/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2349 | $1,253,196 | 15:00:07 15/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2328 | $1,245,984 | 15:00:16 15/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2318 | $1,176,889 | 15:03:16 15/07/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2335 | $886,167 | 15:00:15 15/07/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2335 | $882,386 | 14:42:15 15/07/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2337 | $879,431 | 14:48:15 15/07/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.2341 | $872,609 | 14:57:15 15/07/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2334 | $848,339 | 15:00:15 15/07/2026 |
| 24 |  HTX |
SNX/USDT | $0.2347 | $774,858 | 14:59:23 15/07/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2348 | $774,820 | 15:00:07 15/07/2026 |
| 26 | Binance |
SNX/USDT | $0.2338 | $770,524 | 14:56:54 15/07/2026 |
| 27 |  BiKing |
SNX/USDT | $0.2339 | $769,192 | 15:00:09 15/07/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2339 | $681,318 | 14:54:16 15/07/2026 |
| 29 |  P2B |
SNX/USDT | $0.2338 | $664,530 | 14:57:08 15/07/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2348 | $590,672 | 14:57:08 15/07/2026 |
| 31 |  BiFinance |
SNX/USDT | $0.2338 | $590,026 | 14:57:09 15/07/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2337 | $577,698 | 14:57:18 15/07/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2338 | $509,406 | 14:57:17 15/07/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.2328 | $494,609 | 14:57:11 15/07/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2348 | $456,418 | 14:57:08 15/07/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2338 | $431,925 | 14:57:40 15/07/2026 |
| 37 |  Hyperliquid |
SNX/USDC | $0.2341 | $430,851 | 14:54:26 15/07/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,199 | 15:00:16 15/07/2026 |
| 39 | BITmarkets |
SNX/USD | $0.2348 | $410,493 | 15:00:09 15/07/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.2348 | $410,456 | 15:00:07 15/07/2026 |
| 41 | CoinW |
SNX/USDT | $0.2340 | $410,069 | 14:57:07 15/07/2026 |
| 42 |  Paribu |
SNX/TRY | $0.2330 | $409,671 | 14:59:53 15/07/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2340 | $393,811 | 14:54:16 15/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2338 | $385,229 | 14:57:12 15/07/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2344 | $368,335 | 14:59:53 15/07/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2338 | $357,169 | 14:48:08 15/07/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2336 | $339,248 | 14:57:15 15/07/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.2328 | $305,062 | 14:45:11 15/07/2026 |
| 49 |  BloFin |
SNX/USDT | $0.2328 | $297,153 | 14:57:07 15/07/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.2338 | $287,097 | 15:00:18 15/07/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2338 | $277,793 | 14:57:16 15/07/2026 |
| 52 | Bybit |
SNX/USDT | $0.2344 | $253,261 | 14:54:08 15/07/2026 |
| 53 |  Bitazza |
SNX/USDT | $0.2348 | $249,218 | 15:00:12 15/07/2026 |
| 54 | Binance |
SNX/TRY | $0.2343 | $246,384 | 14:56:54 15/07/2026 |
| 55 | BVOX |
SNX/USDT | $0.2338 | $242,296 | 14:57:07 15/07/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.2345 | $231,198 | 15:00:07 15/07/2026 |
| 57 |  OKX |
SNX/USDT | $0.2345 | $211,677 | 14:56:24 15/07/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2337 | $203,791 | 14:57:16 15/07/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2338 | $203,049 | 14:57:15 15/07/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2337 | $198,996 | 15:00:17 15/07/2026 |
| 61 | P2B |
SNX/USD | $0.2340 | $198,025 | 14:57:08 15/07/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.2329 | $183,149 | 14:57:09 15/07/2026 |
| 63 | LBank |
SNX/USDT | $0.2345 | $179,895 | 14:57:09 15/07/2026 |
| 64 |  SuperEx |
SNX/USDT | $0.2342 | $176,360 | 14:54:10 15/07/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2338 | $164,747 | 15:00:07 15/07/2026 |
| 66 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2344 | $157,766 | 14:54:08 15/07/2026 |
| 68 |  CEEX exchange |
SNX/USDT | $0.2338 | $154,783 | 15:00:08 15/07/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2345 | $154,764 | 14:57:07 15/07/2026 |
| 70 | XT.COM |
SNX/USDT | $0.2338 | $154,096 | 14:57:08 15/07/2026 |
| 71 |  Bitbase |
SNX/USDT | $0.2340 | $139,283 | 14:51:25 15/07/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2343 | $132,283 | 14:57:13 15/07/2026 |
| 73 | Phemex |
SNX/USDT | $0.2338 | $131,819 | 14:57:17 15/07/2026 |
| 74 | BlockFin |
SNX/USDT | $0.2339 | $125,171 | 14:57:15 15/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2338 | $118,479 | 15:00:12 15/07/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2348 | $113,275 | 14:57:07 15/07/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2341 | $112,883 | 15:00:07 15/07/2026 |
| 78 |  Picol |
SNX/USDT | $0.2338 | $99,721.34 | 15:00:12 15/07/2026 |
| 79 |  Gate |
SNX/USDT | $0.2332 | $95,974.70 | 14:54:19 15/07/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.2350 | $95,444.31 | 14:56:29 15/07/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2338 | $84,155.69 | 14:57:12 15/07/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2348 | $83,385.24 | 15:00:16 15/07/2026 |
| 83 |  Azbit |
SNX/USDT | $0.2338 | $81,767.19 | 14:57:07 15/07/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2348 | $80,583.69 | 14:57:11 15/07/2026 |
| 85 | Azbit |
SNX/BTC | $0.2259 | $77,816.43 | 14:57:07 15/07/2026 |
| 86 | Binance |
SNX/USDC | $0.2339 | $76,824.54 | 14:56:42 15/07/2026 |
| 87 | MEXC |
SNX/USDT | $0.2345 | $75,873.73 | 14:48:11 15/07/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2344 | $74,810.18 | 14:57:11 15/07/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2338 | $73,308.68 | 14:57:08 15/07/2026 |
| 90 |  Bitget |
SNX/USDT | $0.2343 | $68,413.25 | 14:54:51 15/07/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2338 | $59,362.12 | 15:00:07 15/07/2026 |
| 92 | MEXC |
SNX/USDC | $0.2350 | $58,170.67 | 14:48:11 15/07/2026 |
| 93 |  AEGET |
SNX/USDT | $0.2348 | $57,279.36 | 15:00:08 15/07/2026 |
| 94 |  Kraken |
SNX/USD | $0.2346 | $56,016.23 | 14:59:55 15/07/2026 |
| 95 |  BingX |
SNX/USDT | $0.2348 | $54,391.28 | 14:54:08 15/07/2026 |
| 96 | Cofinex |
SNX/USDT | $0.2343 | $50,577.29 | 15:00:13 15/07/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2338 | $43,488.53 | 14:57:08 15/07/2026 |
| 98 |  AlphaX |
SNX/USDT | $0.2335 | $43,065.04 | 15:00:17 15/07/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2338 | $36,231.90 | 14:57:07 15/07/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2338 | $35,922.69 | 14:57:09 15/07/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2336 | $34,861.06 | 15:00:15 15/07/2026 |
| 102 | KuCoin |
SNX/ETH | $0.2324 | $31,333.43 | 14:56:23 15/07/2026 |
| 103 | Gate |
SNX/USDT | $0.2332 | $30,942.60 | 14:56:54 15/07/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.2348 | $30,620.02 | 14:57:11 15/07/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2346 | $30,027.83 | 15:00:12 15/07/2026 |
| 106 | Kraken |
SNX/EUR | $0.2337 | $29,628.56 | 14:59:24 15/07/2026 |
| 107 |  Bit2Me |
SNX/EUR | $0.2337 | $29,421.45 | 14:57:08 15/07/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2378 | $28,837.46 | 15:00:07 15/07/2026 |
| 109 |  GroveX |
SNX/USDT | $0.2345 | $23,895.81 | 14:57:07 15/07/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.2331 | $23,559.38 | 14:56:29 15/07/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,874.80 | $23,202.85 | 15:00:35 15/07/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2338 | $21,442.52 | 15:00:07 15/07/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2338 | $21,440.92 | 15:00:09 15/07/2026 |
| 114 | BTSE |
SNX/USDT | $0.2340 | $21,357.23 | 14:54:10 15/07/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2345 | $21,347.00 | 14:57:12 15/07/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.41 | 15:00:13 15/07/2026 |
| 117 | Pionex |
SNX/USDT | $0.2337 | $20,313.20 | 14:57:16 15/07/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2346 | $15,163.16 | 14:57:11 15/07/2026 |
| 119 |  Niza.io |
SNX/USD | $0.2346 | $13,964.35 | 15:00:11 15/07/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2341 | $13,913.81 | 14:57:07 15/07/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2342 | $11,720.62 | 14:59:53 15/07/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2292 | $11,603.71 | 14:59:54 15/07/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9982 | $10,649.67 | 14:56:43 15/07/2026 |
| 124 | BloFin |
SNX/USDT | $0.2339 | $9,972.29 | 14:57:16 15/07/2026 |
| 125 | LeveX |
SNX/USDT | $0.2348 | $9,859.46 | 15:00:07 15/07/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,873.84 | $9,820.42 | 14:01:39 15/07/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.2338 | $8,248.74 | 14:59:23 15/07/2026 |
| 128 |  Dzengi.com |
SNX/USD | $0.2350 | $7,848.24 | 15:00:11 15/07/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2338 | $7,732.46 | 14:58:59 15/07/2026 |
| 130 | Niza.io |
SNX/EUR | $0.2337 | $7,415.94 | 15:00:11 15/07/2026 |
| 131 |  LATOKEN |
SNX/USDT | $0.2330 | $7,119.15 | 14:57:15 15/07/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2338 | $6,446.89 | 14:57:07 15/07/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2337 | $6,332.80 | 14:54:12 15/07/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2339 | $6,332.68 | 15:00:08 15/07/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2339 | $6,332.68 | 15:00:07 15/07/2026 |
| 136 |  Bitso |
SNX/USD | $0.2391 | $5,646.60 | 14:59:53 15/07/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.2346 | $5,244.24 | 14:56:29 15/07/2026 |
| 138 | BYDFi |
SNX/USDT | $0.2341 | $4,939.53 | 15:00:16 15/07/2026 |
| 139 | MEXC |
SNX/ETH | $0.2344 | $4,837.69 | 14:48:11 15/07/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2338 | $3,833.32 | 14:57:07 15/07/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.90 | 15:00:16 15/07/2026 |
| 142 | OKX |
SNX/USDC | $0.2373 | $3,540.68 | 14:56:24 15/07/2026 |
| 143 |  Bitlo |
SNX/TRY | $0.2339 | $3,236.26 | 14:57:11 15/07/2026 |
| 144 | KuCoin |
SNX/BTC | $0.2336 | $2,466.76 | 14:56:53 15/07/2026 |
| 145 |  Tokocrypto |
SNX/USDT | $0.2338 | $1,950.95 | 14:57:08 15/07/2026 |
| 146 |  WEEX |
SNX/USDT | $0.2338 | $1,893.73 | 14:57:08 15/07/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2339 | $1,803.50 | 15:00:07 15/07/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2340 | $1,803.16 | 15:00:09 15/07/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2347 | $1,728.07 | 14:51:59 15/07/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2402 | $1,715.61 | 14:57:12 15/07/2026 |
| 151 |  Aster |
SNX/USDT | $0.2348 | $1,709.66 | 14:54:15 15/07/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2338 | $1,393.32 | 15:00:15 15/07/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2345 | $1,359.70 | 14:57:07 15/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,332.86 | 14:27:13 15/07/2026 |
| 155 |  CEX.IO |
SNX/USDT | $0.2340 | $1,162.27 | 14:57:12 15/07/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2338 | $1,139.42 | 15:00:08 15/07/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2435 | $1,051.25 | 14:57:08 15/07/2026 |
| 158 | Crypto.com Exchange |
SNX/USDT | $0.2358 | $937.48 | 14:57:07 15/07/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2338 | $864.02 | 14:57:09 15/07/2026 |
| 160 |  Flipster |
SNX/USDT | $0.2340 | $689.46 | 15:00:23 15/07/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.2358 | $639.82 | 14:57:08 15/07/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.2338 | $619.22 | 14:57:07 15/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2337 | $592.13 | 14:03:11 15/07/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2345 | $588.60 | 15:00:11 15/07/2026 |
| 165 | TRIV |
SNX/USDT | $0.2338 | $586.90 | 15:00:11 15/07/2026 |
| 166 | OKX |
SNX/EUR | $0.2343 | $571.76 | 14:56:53 15/07/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08333 | $561.14 | 13:09:08 15/07/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $2,322.36 | $553.44 | 14:01:39 15/07/2026 |
| 169 | Bitazza |
SNX/THB | $0.2333 | $473.45 | 15:00:12 15/07/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $386.48 | 14:01:39 15/07/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.5962 | $362.16 | 15:00:07 15/07/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2396 | $340.32 | 14:53:24 15/07/2026 |
| 173 | OKX |
SNX/USD | $0.2359 | $299.04 | 14:56:24 15/07/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2336 | $217.99 | 15:00:09 15/07/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2343 | $191.35 | 14:57:07 15/07/2026 |
| 176 |  Upbit |
SNX/BTC | $0.2303 | $184.86 | 14:56:53 15/07/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2372 | $163.10 | 14:59:23 15/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,864.13 | $127.27 | 14:29:51 15/07/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2361 | $116.56 | 13:00:55 15/07/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $66.69 | 14:17:41 15/07/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:03:15 15/07/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2349 | $50.52 | 13:56:35 15/07/2026 |
| 183 |  CoinJar |
SNX/USDC | $0.2349 | $46.98 | 15:00:27 15/07/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,868.46 | $45.44 | 05:31:08 15/07/2026 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08333 | $40.08 | 13:09:08 15/07/2026 |
| 186 |  Bitstamp by Robinhood |
SNX/EUR | $0.2233 | $29.27 | 14:59:53 15/07/2026 |
| 187 | CoinJar |
SNX/AUD | $0.2353 | $23.53 | 15:00:27 15/07/2026 |
| 188 | CoinJar |
SNX/USD | $0.2353 | $23.53 | 15:00:27 15/07/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2346 | $23.33 | 14:57:12 15/07/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.1964 | $23.31 | 15:00:08 15/07/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2345 | $21.07 | 14:57:12 15/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:54:08 15/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2347 | $19.62 | 14:57:12 15/07/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2102 | $9.05 | 15:00:12 15/07/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2350 | $5.25 | 15:00:10 15/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2343 | $4.57 | 14:57:07 15/07/2026 |
| 197 | Unocoin |
SNX/INR | $0.5092 | $2.19 | 14:54:08 15/07/2026 |
| 198 |  ZebPay |
SNX/INR | $0.2480 | $2.03 | 15:00:11 15/07/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,866.69 | $1.59 | 14:25:23 15/07/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2307 | $0.4669 | 14:57:11 15/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2910 | 02:04:14 14/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2357 | $0.2400 | 14:51:17 15/07/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 14:59:23 15/07/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2420 | $0 | 15:00:08 15/07/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2252 | $0 | 15:00:08 15/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 14:59:23 15/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2089 | $0 | 15:00:12 15/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2087 | $0 | 15:00:12 15/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.2366 | $0 | 14:59:53 15/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2303 | $0 | 14:57:07 15/07/2026 |
| 211 |  Bitbns |
SNX/INR | $0.7794 | $0 | 14:54:08 15/07/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2268 | $0 | 15:00:09 15/07/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 15:00:09 15/07/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2304 | $0 | 15:00:27 15/07/2026 |
| 215 | CoinDCX |
SNX/USDT | $0.2338 | $0 | 14:57:08 15/07/2026 |
| 216 |  Giottus |
SNX/INR | $0.2390 | $0 | 14:54:08 15/07/2026 |
| 217 | Giottus |
SNX/USDT | $0.2338 | $0 | 14:54:08 15/07/2026 |
| 218 | Bitazza |
SNX/BTC | $4.58 | $0 | 15:00:12 15/07/2026 |
| 219 |  WOO X |
SNX/USDT | $0.2338 | $0 | 14:57:15 15/07/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2343 | $0 | 15:00:13 15/07/2026 |
| 221 | Coinlocally |
SNX/USDT | $0.2358 | $0 | 14:57:16 15/07/2026 |
| 222 |  dYdX v4 |
SNX/USD | $0.2286 | $0 | 15:01:17 15/07/2026 |
| 223 |  EasiCoin |
SNX/USDT | $0.2338 | $0 | 15:00:07 15/07/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2332 | $0 | 15:03:54 15/07/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2341 | $0 | 15:00:11 15/07/2026 |
| 226 |  Extended |
SNX/USD | $0.2437 | $0 | 15:03:16 15/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 15/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,935,793 với tỷ giá $0.2337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.