Synthetix SNX
Xếp hạng #277
10:38:00 08/10/2026
Giá Synthetix (SNX)
$0.2421 -1.11%
0.000002923 BTC
6,306 VND
Thấp: $0.2351
Cao: $0.2543
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2417 | $291,706,741 | 09:57:16 08/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2419 | $39,445,675 | 10:00:17 08/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2420 | $4,403,482 | 09:54:11 08/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2418 | $2,864,951 | 09:54:17 08/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2418 | $2,686,921 | 09:51:15 08/10/2026 |
| 6 |  BingX |
SNX/USDT | $0.2416 | $2,312,066 | 09:54:18 08/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2416 | $1,944,995 | 09:54:19 08/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2418 | $1,369,800 | 09:51:15 08/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2408 | $1,360,515 | 10:00:17 08/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2419 | $1,043,957 | 09:54:17 08/10/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2418 | $988,234 | 09:57:07 08/10/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2419 | $975,848 | 09:57:15 08/10/2026 |
| 13 |  YEX |
SNX/USDT | $0.2418 | $915,982 | 10:00:17 08/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2413 | $764,569 | 09:54:15 08/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2418 | $652,690 | 09:57:08 08/10/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2417 | $600,180 | 09:54:16 08/10/2026 |
| 17 |  SunX |
SNX/USDT | $0.2213 | $510,840 | 10:00:16 08/10/2026 |
| 18 | Binance |
SNX/USDT | $0.2422 | $507,987 | 09:56:54 08/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2419 | $492,052 | 10:00:16 08/10/2026 |
| 20 |  EasiCoin |
SNX/USDT | $0.2420 | $491,563 | 10:00:17 08/10/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,183 | 10:00:17 08/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.2418 | $400,180 | 09:54:11 08/10/2026 |
| 23 |  Binibit |
SNX/USDT | $0.2423 | $395,603 | 10:00:12 08/10/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2430 | $350,055 | 10:00:12 08/10/2026 |
| 25 |  BITmarkets |
SNX/USD | $0.2430 | $349,476 | 09:57:09 08/10/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2418 | $310,846 | 09:54:18 08/10/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.2408 | $298,841 | 09:57:07 08/10/2026 |
| 28 |  Bitcastle |
SNX/USDT | $0.2418 | $293,325 | 09:57:19 08/10/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.2429 | $281,915 | 09:54:11 08/10/2026 |
| 30 | P2B |
SNX/USD | $0.2420 | $281,854 | 09:54:11 08/10/2026 |
| 31 |  Bitbaby |
SNX/USDT | $0.2418 | $263,993 | 09:57:17 08/10/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2416 | $260,590 | 09:54:20 08/10/2026 |
| 33 |  BTCC |
SNX/USDT | $0.2422 | $257,299 | 09:54:08 08/10/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.2421 | $255,377 | 09:57:11 08/10/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2424 | $235,929 | 10:00:12 08/10/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2417 | $233,624 | 09:54:16 08/10/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2427 | $222,893 | 09:36:11 08/10/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.2418 | $218,149 | 10:00:15 08/10/2026 |
| 39 |  BTSE |
SNX/USDT | $0.2415 | $207,920 | 09:57:15 08/10/2026 |
| 40 | BITmarkets |
SNX/USDT | $0.2415 | $207,791 | 09:57:15 08/10/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2424 | $200,538 | 10:00:15 08/10/2026 |
| 42 | Bitbase |
SNX/USDT | $0.2425 | $190,176 | 09:48:17 08/10/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.2418 | $183,302 | 09:57:16 08/10/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.2418 | $181,507 | 09:54:26 08/10/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.2419 | $180,057 | 09:51:15 08/10/2026 |
| 46 | CoinW |
SNX/USDT | $0.2420 | $179,327 | 09:54:07 08/10/2026 |
| 47 |  LBank |
SNX/USDT | $0.2421 | $158,045 | 09:54:10 08/10/2026 |
| 48 |  Coinbase Exchange |
SNX/USD | $0.2424 | $153,982 | 09:57:00 08/10/2026 |
| 49 |  BloFin |
SNX/USDT | $0.2422 | $153,833 | 09:51:08 08/10/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2425 | $153,766 | 09:57:10 08/10/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2431 | $153,586 | 09:59:53 08/10/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2422 | $151,489 | 09:51:16 08/10/2026 |
| 53 | Binance |
SNX/TRY | $0.2432 | $140,903 | 09:56:42 08/10/2026 |
| 54 | BlockFin |
SNX/USDT | $0.2420 | $138,959 | 10:00:19 08/10/2026 |
| 55 | Bybit |
SNX/USDT | $0.2427 | $134,493 | 09:54:12 08/10/2026 |
| 56 |  Gate |
SNX/USDT | $0.2414 | $134,060 | 09:54:20 08/10/2026 |
| 57 |  OKX |
SNX/USDT | $0.2425 | $125,070 | 09:56:54 08/10/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2422 | $123,897 | 09:54:09 08/10/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2418 | $109,459 | 09:57:10 08/10/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.2418 | $103,699 | 10:00:08 08/10/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2418 | $103,424 | 09:54:09 08/10/2026 |
| 62 |  Azbit |
SNX/USDT | $0.2408 | $94,156.60 | 09:57:08 08/10/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2427 | $93,695.08 | 09:51:08 08/10/2026 |
| 64 |  BitTap |
SNX/USDT | $0.2408 | $92,026.03 | 09:57:16 08/10/2026 |
| 65 |  CoinTR |
SNX/TRY | $0.2428 | $91,356.19 | 09:57:10 08/10/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2425 | $88,574.15 | 09:51:07 08/10/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2418 | $84,446.89 | 09:57:12 08/10/2026 |
| 68 |  Binance TR |
SNX/TRY | $0.2432 | $81,448.84 | 09:54:13 08/10/2026 |
| 69 | Azbit |
SNX/BTC | $0.2327 | $79,866.33 | 09:57:08 08/10/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2428 | $72,368.06 | 09:54:08 08/10/2026 |
| 71 | Coinbase Exchange |
SNX/EUR | $0.2422 | $67,350.41 | 09:56:29 08/10/2026 |
| 72 | MEXC |
SNX/USDT | $0.2426 | $62,408.71 | 09:48:07 08/10/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2418 | $62,183.45 | 09:57:10 08/10/2026 |
| 74 |  Picol |
SNX/USDT | $0.2428 | $62,129.91 | 10:00:10 08/10/2026 |
| 75 |  XXKK |
SNX/USDT | $0.2423 | $61,763.11 | 09:57:07 08/10/2026 |
| 76 |  CRMClick |
SNX/USDT | $0.2417 | $61,722.78 | 10:00:07 08/10/2026 |
| 77 |  HTX |
SNX/USDT | $0.2416 | $61,686.86 | 09:56:24 08/10/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2427 | $60,262.00 | 09:57:09 08/10/2026 |
| 79 |  Bit2Me |
SNX/EUR | $0.2421 | $57,398.85 | 09:57:08 08/10/2026 |
| 80 |  Kraken |
SNX/USD | $0.2424 | $57,236.66 | 09:56:54 08/10/2026 |
| 81 | Kraken |
SNX/EUR | $0.2421 | $55,900.65 | 09:56:24 08/10/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2418 | $54,457.09 | 09:48:07 08/10/2026 |
| 83 | MEXC |
SNX/USDC | $0.2430 | $53,649.94 | 09:48:07 08/10/2026 |
| 84 |  Blynex |
SNX/USDT | $0.2421 | $50,345.56 | 10:00:10 08/10/2026 |
| 85 |  BiKing |
SNX/USDT | $0.2422 | $50,305.92 | 10:00:12 08/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2420 | $50,139.64 | 10:00:08 08/10/2026 |
| 87 |  Binance TH |
SNX/USDT | $0.2422 | $45,600.23 | 09:54:07 08/10/2026 |
| 88 | BingX |
SNX/USDT | $0.2426 | $41,368.34 | 09:48:11 08/10/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2459 | $36,101.36 | 09:57:11 08/10/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2421 | $35,271.27 | 09:57:12 08/10/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.2458 | $33,934.98 | 09:57:07 08/10/2026 |
| 92 | EasiCoin |
SNX/USDT | $0.2424 | $32,338.13 | 10:00:09 08/10/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2419 | $29,873.18 | 10:00:15 08/10/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2422 | $29,395.83 | 09:59:57 08/10/2026 |
| 95 | Binance |
SNX/USDC | $0.2423 | $28,976.97 | 09:56:54 08/10/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2422 | $28,210.15 | 09:57:07 08/10/2026 |
| 97 | KuCoin |
SNX/USDT | $0.2423 | $25,864.81 | 09:56:53 08/10/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2422 | $23,947.46 | 10:00:10 08/10/2026 |
| 99 |  BiFinance |
SNX/USDT | $0.2422 | $22,136.12 | 09:57:08 08/10/2026 |
| 100 | Pionex |
SNX/USDT | $0.2418 | $21,400.23 | 09:54:16 08/10/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,380.76 | 10:00:09 08/10/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2422 | $17,684.97 | 09:57:10 08/10/2026 |
| 103 |  LATOKEN |
SNX/USDT | $0.2341 | $17,092.63 | 09:54:09 08/10/2026 |
| 104 | Coinbase Exchange |
SNX/GBP | $0.2427 | $16,685.08 | 09:57:00 08/10/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2418 | $16,227.29 | 10:00:10 08/10/2026 |
| 106 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $16,222.77 | 09:46:05 08/10/2026 |
| 107 |  Bitget |
SNX/USDT | $0.2427 | $15,157.54 | 09:54:55 08/10/2026 |
| 108 |  Niza.io |
SNX/USD | $0.2424 | $14,220.87 | 09:57:19 08/10/2026 |
| 109 | Niza.io |
SNX/EUR | $0.2421 | $13,886.17 | 09:57:19 08/10/2026 |
| 110 |  Aster |
SNX/USDT | $0.2418 | $12,818.20 | 09:54:15 08/10/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.2422 | $12,684.39 | 09:57:11 08/10/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2425 | $12,241.07 | 09:51:09 08/10/2026 |
| 113 | BloFin |
SNX/USDT | $0.2422 | $11,617.73 | 09:51:16 08/10/2026 |
| 114 | LeveX |
SNX/USDT | $0.2422 | $10,224.53 | 10:00:09 08/10/2026 |
| 115 |  Revolut X |
SNX/USD | $0.2426 | $9,729.81 | 10:00:08 08/10/2026 |
| 116 |  WEEX |
SNX/USDT | $0.2422 | $9,280.76 | 09:54:08 08/10/2026 |
| 117 | Gate |
SNX/USDT | $0.2422 | $8,948.31 | 09:56:24 08/10/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2430 | $8,282.79 | 09:59:23 08/10/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2427 | $8,061.47 | 09:57:10 08/10/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2418 | $8,059.75 | 10:00:07 08/10/2026 |
| 121 |  Variational |
SNX/USDC | $0.2417 | $7,526.87 | 10:00:16 08/10/2026 |
| 122 |  ADEN |
SNX/USDT | $0.2414 | $4,820.44 | 10:01:00 08/10/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,571.07 | $3,980.16 | 09:38:49 08/10/2026 |
| 124 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.61 | 10:00:16 08/10/2026 |
| 125 |  Dzengi |
SNX/USD | $0.2400 | $3,623.04 | 10:00:20 08/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2437 | $3,620.17 | 09:12:21 08/10/2026 |
| 127 |  Crypto.com Exchange |
SNX/USD | $0.2425 | $3,485.59 | 09:54:11 08/10/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2424 | $3,377.60 | 09:45:11 08/10/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,588.59 | $3,092.06 | 09:52:33 08/10/2026 |
| 130 |  CoinDCX |
SNX/INR | $0.2500 | $3,061.20 | 09:57:07 08/10/2026 |
| 131 | Crypto.com Exchange |
SNX/USDT | $0.2434 | $2,606.24 | 09:54:11 08/10/2026 |
| 132 |  Koinpark |
SNX/USDT | $0.2422 | $2,586.40 | 09:54:08 08/10/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.2418 | $1,927.07 | 10:00:07 08/10/2026 |
| 134 |  Indodax |
SNX/IDR | $0.2441 | $1,801.93 | 09:59:53 08/10/2026 |
| 135 | OKX |
SNX/USDC | $0.2419 | $1,798.47 | 09:56:54 08/10/2026 |
| 136 |  AlphaX |
SNX/USDT | $0.2416 | $1,619.66 | 09:57:15 08/10/2026 |
| 137 | BITmarkets |
SNX/USDT | $0.2420 | $1,556.76 | 09:57:09 08/10/2026 |
| 138 | BTSE |
SNX/USDT | $0.2431 | $1,539.07 | 09:48:07 08/10/2026 |
| 139 | B2Z Exchange |
SNX/USDT | $0.2419 | $1,503.76 | 10:00:12 08/10/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.2418 | $1,076.11 | 10:00:12 08/10/2026 |
| 141 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $769.02 | 09:32:21 08/10/2026 |
| 142 | KuCoin |
SNX/BTC | $0.2427 | $734.93 | 09:56:53 08/10/2026 |
| 143 | OKX |
SNX/EUR | $0.2450 | $705.77 | 09:56:23 08/10/2026 |
| 144 | Crypto.com Exchange |
SNX/USD | $0.2439 | $562.60 | 07:30:17 08/10/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2436 | $560.07 | 08:42:23 08/10/2026 |
| 146 | CoinDCX |
SNX/USDT | $0.2422 | $416.35 | 09:57:07 08/10/2026 |
| 147 | Bitrue |
SNX/USDT | $0.2418 | $403.22 | 09:57:09 08/10/2026 |
| 148 |  Bitkub |
SNX/THB | $0.2376 | $393.17 | 09:57:11 08/10/2026 |
| 149 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1022 | $384.01 | 09:14:35 08/10/2026 |
| 150 |  TRIV |
SNX/IDR | $0.2430 | $377.82 | 10:00:12 08/10/2026 |
| 151 | TRIV |
SNX/USDT | $0.2422 | $376.57 | 10:00:12 08/10/2026 |
| 152 |  Coins.ph |
SNX/PHP | $0.5862 | $356.09 | 09:51:09 08/10/2026 |
| 153 | Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $336.01 | 09:25:47 08/10/2026 |
| 154 |  Digital X |
SNX/KRW | $0.2391 | $286.07 | 09:54:08 08/10/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2418 | $281.72 | 10:00:16 08/10/2026 |
| 156 |  Foxbit |
SNX/BRL | $0.2438 | $265.76 | 09:57:08 08/10/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $3,214.77 | $260.47 | 09:46:05 08/10/2026 |
| 158 |  Tokocrypto |
SNX/USDT | $0.2422 | $181.68 | 09:54:08 08/10/2026 |
| 159 |  ApeSwap (BSC) |
SNX/WBNB | $0.2440 | $156.80 | 06:04:12 08/10/2026 |
| 160 |  Bancor Network |
SNX/BNT | $0.2037 | $142.73 | 09:54:13 08/10/2026 |
| 161 | Bitazza |
SNX/THB | $0.2355 | $135.07 | 10:00:12 08/10/2026 |
| 162 |  Binance.US |
SNX/USDT | $0.2382 | $134.89 | 09:56:53 08/10/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2420 | $118.01 | 10:00:12 08/10/2026 |
| 164 | BITmarkets |
SNX/USDC | $0.2428 | $117.15 | 09:57:09 08/10/2026 |
| 165 |  ChangeNOW |
SNX/BTC | $0.3356 | $107.20 | 09:57:07 08/10/2026 |
| 166 |  SushiSwap (Polygon) |
SNX/WETH | $0.2427 | $96.69 | 07:59:01 08/10/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 10:00:16 08/10/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $52.38 | 09:17:41 08/10/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2445 | $43.34 | 06:16:23 08/10/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1021 | $36.75 | 06:18:35 08/10/2026 |
| 171 |  CEX.IO |
SNX/USD | $0.2426 | $29.18 | 09:57:10 08/10/2026 |
| 172 | CEX.IO |
SNX/USDC | $0.2425 | $26.66 | 09:57:10 08/10/2026 |
| 173 | CEX.IO |
SNX/EUR | $0.2430 | $23.05 | 09:57:10 08/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,579.69 | $21.69 | 06:02:45 08/10/2026 |
| 175 | BITmarkets |
SNX/IDR | $0.2424 | $21.42 | 09:57:09 08/10/2026 |
| 176 |  Poloniex |
SNX/USDT | $0.2368 | $20.81 | 09:56:23 08/10/2026 |
| 177 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:57:13 08/10/2026 |
| 178 | CEX.IO |
SNX/USDT | $0.2424 | $19.93 | 09:57:10 08/10/2026 |
| 179 |  ShibaSwap |
SNX/WETH | $0.2413 | $4.98 | 21:56:23 07/10/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.2390 | $4.18 | 09:57:10 08/10/2026 |
| 181 |  Deepcoin |
SNX/USDT | $0.2421 | $3.05 | 09:54:07 08/10/2026 |
| 182 | BVOX |
SNX/USDT | $0.2422 | $2.51 | 09:57:11 08/10/2026 |
| 183 |  WazirX |
SNX/USDT | $0.2388 | $2.15 | 10:00:11 08/10/2026 |
| 184 | Unocoin |
SNX/INR | $0.5062 | $2.07 | 09:57:13 08/10/2026 |
| 185 | Velodrome Finance |
WETH/SNX | $2,569.65 | $0.7268 | 08:40:23 08/10/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 187 |  Giottus |
SNX/INR | $0.2582 | $0.1145 | 09:57:12 08/10/2026 |
| 188 |  HitBTC |
SNX/BTC | $0.2328 | $0 | 09:54:08 08/10/2026 |
| 189 | HitBTC |
SNX/USDC | $0.2064 | $0 | 09:54:08 08/10/2026 |
| 190 | HitBTC |
SNX/USDT | $0.2546 | $0 | 09:54:08 08/10/2026 |
| 191 |  Bitstamp by Robinhood |
SNX/EUR | $0.2421 | $0 | 09:56:53 08/10/2026 |
| 192 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 09:56:23 08/10/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2476 | $0 | 09:57:11 08/10/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2462 | $0 | 09:57:11 08/10/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2469 | $0 | 09:57:11 08/10/2026 |
| 196 |  ZebPay |
SNX/INR | $0.2508 | $0 | 09:57:09 08/10/2026 |
| 197 |  Bitbns |
SNX/INR | $0.0004132 | $0 | 09:57:09 08/10/2026 |
| 198 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 09:57:10 08/10/2026 |
| 199 |  CoinJar |
SNX/AUD | $0.2607 | $0 | 09:57:40 08/10/2026 |
| 200 | CoinJar |
SNX/GBP | $0.2236 | $0 | 09:57:40 08/10/2026 |
| 201 | CoinJar |
SNX/USD | $0.2289 | $0 | 09:57:40 08/10/2026 |
| 202 | CoinJar |
SNX/USDC | $0.2599 | $0 | 09:57:40 08/10/2026 |
| 203 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 09:57:10 08/10/2026 |
| 204 | Giottus |
SNX/USDT | $0.2418 | $0 | 09:57:12 08/10/2026 |
| 205 | Bitazza |
SNX/BTC | $5.89 | $0 | 10:00:12 08/10/2026 |
| 206 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 10:00:10 08/10/2026 |
| 207 |  WOO X |
SNX/USDT | $0.2418 | $0 | 09:57:15 08/10/2026 |
| 208 |  Young Platform |
SNX/EUR | $0.2424 | $0 | 10:00:07 08/10/2026 |
| 209 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 10:01:20 08/10/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2424 | $0 | 10:00:11 08/10/2026 |
| 211 |  Extended |
SNX/USD | $0.2438 | $0 | 10:00:16 08/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 08/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,706,741 với tỷ giá $0.2417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.