Tiền ảo: 36,651 Sàn giao dịch: 904 Vốn hóa: $3,099,231,143,146 Khối lượng (24h): $125,254,945,241 Thị phần: BTC: 58.6%, ETH: 12.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #174 05:30:00 09/12/2025
Giá Synthetix (SNX)
$0.4983 4.09%
0.000005487 BTC 13,466 VND
Thấp: $0.4769 Cao: $0.5052

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4971 $170,382,937 04:48:18 09/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4991 $76,248,466 05:00:18 09/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4981 $22,679,548 04:57:18 09/12/2025
4 BTCC BTCC SNX/USDT $0.4987 $17,741,956 04:57:18 09/12/2025
5 Binance Binance SNX/USDT $0.4991 $11,729,599 04:54:16 09/12/2025
6 AscendEX AscendEX SNX/USDT $0.4991 $10,919,876 04:57:15 09/12/2025
7 OrangeX OrangeX SNX/USDT $0.4981 $10,303,439 04:57:15 09/12/2025
8 Koinbay Koinbay SNX/USDT $2.06 $8,250,175 04:57:15 09/12/2025
9 WhiteBIT WhiteBIT SNX/USDT $0.4991 $7,809,125 04:54:15 09/12/2025
10 Bitcastle Bitcastle SNX/USDT $0.4991 $7,684,670 04:57:20 09/12/2025
11 CoinW CoinW SNX/USDT $0.4982 $7,681,693 04:57:18 09/12/2025
12 Ju.com Ju.com SNX/USDT $0.4991 $6,958,244 04:57:16 09/12/2025
13 NovaEx NovaEx SNX/USDT $0.4991 $6,425,775 04:57:16 09/12/2025
14 Batonex Batonex SNX/USDT $0.4991 $6,181,339 04:57:17 09/12/2025
15 OKX OKX SNX/USDT $0.4978 $5,001,582 04:55:52 09/12/2025
16 BVOX BVOX SNX/USDT $0.4991 $3,825,881 04:57:15 09/12/2025
17 Bybit Bybit SNX/USDT $0.4983 $3,681,879 04:54:17 09/12/2025
18 BitTap BitTap SNX/USDT $0.4982 $2,844,722 04:57:18 09/12/2025
19 Extended Extended SNX/USD $0.4956 $2,579,653 05:03:16 09/12/2025
20 Coinlocally Coinlocally SNX/USDT $0.4971 $2,551,377 04:48:17 09/12/2025
21 YEX YEX SNX/USDT $0.4991 $2,529,035 05:00:32 09/12/2025
22 Binance Binance SNX/USDT $0.4982 $2,016,903 04:56:54 09/12/2025
23 BiKing BiKing SNX/USDT $0.4981 $2,016,792 04:57:12 09/12/2025
24 HTX HTX SNX/USDT $0.4988 $1,943,064 04:59:55 09/12/2025
25 CRMClick CRMClick SNX/USDT $0.4988 $1,940,318 05:00:10 09/12/2025
26 OKX OKX SNX/USDT $0.4986 $1,828,944 04:56:53 09/12/2025
27 MEXC MEXC SNX/USDT $0.4981 $1,828,683 04:54:16 09/12/2025
28 Gems Trade Gems Trade SNX/USDT $0.4997 $1,825,974 05:00:11 09/12/2025
29 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4981 $1,620,665 05:00:17 09/12/2025
30 CZR Exchange CZR Exchange SNX/USDT $0.4981 $1,620,665 05:00:17 09/12/2025
31 Hotcoin Hotcoin SNX/USDT $0.4981 $1,585,304 04:57:17 09/12/2025
32 SunX SunX SNX/USDT $0.4995 $1,401,695 05:03:17 09/12/2025
33 Ourbit Ourbit SNX/USDT $0.4981 $1,157,812 04:57:15 09/12/2025
34 Toobit Toobit SNX/USDT $0.4982 $1,137,233 04:57:15 09/12/2025
35 Zoomex Zoomex SNX/USDT $0.4984 $1,104,564 04:54:18 09/12/2025
36 WhiteBIT WhiteBIT SNX/USDT $0.4981 $1,059,149 04:54:08 09/12/2025
37 AstralX AstralX SNX/USDT $0.4991 $1,024,083 04:54:08 09/12/2025
38 Gate Gate SNX/USDT $0.4990 $1,005,373 04:56:54 09/12/2025
39 BITmarkets BITmarkets SNX/USDT $0.4981 $951,842 04:57:16 09/12/2025
40 BTSE BTSE SNX/USDT $0.4981 $951,617 04:57:16 09/12/2025
41 B2Z Exchange B2Z Exchange SNX/USD $0.4980 $951,617 04:57:16 09/12/2025
42 CoinW CoinW SNX/USDT $0.4980 $936,934 04:57:08 09/12/2025
43 OneBullEx OneBullEx SNX/USDT $0.5001 $859,383 05:03:20 09/12/2025
44 Bitget Bitget SNX/USDT $0.4991 $838,190 04:54:17 09/12/2025
45 Paribu Paribu SNX/TRY $0.4966 $836,398 04:59:23 09/12/2025
46 Cofinex Cofinex SNX/USDT $0.4990 $836,190 04:57:15 09/12/2025
47 Aivora Exchange Aivora Exchange SNX/USDT $0.4992 $826,709 04:57:17 09/12/2025
48 BitbabyExchange BitbabyExchange SNX/USDT $0.4991 $823,838 05:00:23 09/12/2025
49 Phemex Phemex SNX/USDT $0.4981 $810,309 04:57:12 09/12/2025
50 Phemex Phemex SNX/USDT $0.4991 $780,794 04:57:17 09/12/2025
51 Bybit Bybit SNX/USDT $0.4989 $749,234 04:54:12 09/12/2025
52 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4979 $727,588 04:59:53 09/12/2025
53 Bitrue Bitrue SNX/USDT $0.4985 $717,561 04:57:16 09/12/2025
54 BitradeX BitradeX SNX/USDT $0.4981 $697,092 04:57:07 09/12/2025
55 BVOX BVOX SNX/USDT $0.4980 $570,875 04:57:10 09/12/2025
56 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4987 $547,696 04:57:17 09/12/2025
57 Bitunix Bitunix SNX/USDT $0.4981 $534,222 04:57:15 09/12/2025
58 LeveX LeveX SNX/USDT $0.4981 $477,765 05:00:07 09/12/2025
59 LBank LBank SNX/USDT $0.4991 $448,240 04:57:10 09/12/2025
60 BiFinance BiFinance SNX/USDT $0.4981 $444,618 04:57:12 09/12/2025
61 MEXC MEXC SNX/USDT $0.4987 $419,274 04:54:11 09/12/2025
62 BYDFi BYDFi SNX/USDT $0.5001 $414,913 05:00:10 09/12/2025
63 XXKK XXKK SNX/USDT $0.4985 $404,508 04:54:08 09/12/2025
64 XT.COM XT.COM SNX/USDT $0.4981 $401,710 04:57:10 09/12/2025
65 CoinCatch CoinCatch SNX/USDT $0.4983 $382,034 04:54:16 09/12/2025
66 BTCC BTCC SNX/USDT $0.4980 $368,237 04:57:09 09/12/2025
67 Darkex Exchange Darkex Exchange SNX/USDT $0.4981 $365,275 05:00:23 09/12/2025
68 Coinbase Exchange Coinbase Exchange SNX/USD $0.4980 $360,376 04:56:59 09/12/2025
69 EdgeX EdgeX SNX/USD $0.4980 $348,574 05:03:16 09/12/2025
70 DigiFinex DigiFinex SNX/USDT $0.4980 $329,137 04:57:08 09/12/2025
71 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4981 $317,206 05:00:11 09/12/2025
72 Pionex Pionex SNX/USDT $0.4991 $313,894 04:57:08 09/12/2025
73 BlockFin BlockFin SNX/USDT $0.4991 $311,134 04:57:16 09/12/2025
74 GroveX GroveX SNX/USDT $0.4981 $304,989 05:00:10 09/12/2025
75 Gate Gate SNX/USDT $0.4982 $303,187 04:54:20 09/12/2025
76 Bibox Bibox SNX/USDT $0.5909 $298,111 05:00:11 09/12/2025
77 Hyperliquid Hyperliquid SNX/USD $0.4986 $289,284 04:54:16 09/12/2025
78 BingX BingX SNX/USDT $0.4971 $279,145 04:57:11 09/12/2025
79 Picol Picol SNX/USDT $0.4991 $276,710 05:00:10 09/12/2025
80 Azbit Azbit SNX/USDT $0.4981 $275,290 04:57:11 09/12/2025
81 Bitazza Bitazza SNX/USDT $0.4971 $236,512 05:00:11 09/12/2025
82 Binance Binance SNX/TRY $0.4978 $235,618 04:56:54 09/12/2025
83 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4947 $234,000 04:57:16 09/12/2025
84 B2Z Exchange B2Z Exchange SNX/USD $0.4980 $232,011 05:00:08 09/12/2025
85 BITmarkets BITmarkets SNX/USD $0.4980 $232,011 05:00:10 09/12/2025
86 BlockFin BlockFin SNX/USDT $0.4971 $222,841 05:00:07 09/12/2025
87 Coinlocally Coinlocally SNX/USDT $0.4992 $220,728 05:00:07 09/12/2025
88 Bitunix Bitunix SNX/USDT $0.4981 $210,896 04:57:09 09/12/2025
89 BloFin BloFin SNX/USDT $0.4981 $196,118 04:54:16 09/12/2025
90 Ourbit Ourbit SNX/USDT $0.4977 $194,679 04:54:09 09/12/2025
91 KCEX KCEX SNX/USDT $0.4981 $191,718 04:57:11 09/12/2025
92 Hibt Hibt SNX/USDT $0.4980 $184,244 04:48:10 09/12/2025
93 Tapbit Tapbit SNX/USDT $0.4981 $170,750 04:57:08 09/12/2025
94 Binance TR Binance TR SNX/TRY $0.4978 $169,757 04:57:13 09/12/2025
95 BitKan BitKan SNX/USDT $0.4997 $158,219 05:00:10 09/12/2025
96 Azbit Azbit SNX/BTC $0.4932 $153,776 04:57:11 09/12/2025
97 Dex-Trade Dex-Trade SNX/USDT $0.4991 $147,159 04:54:11 09/12/2025
98 AscendEX AscendEX SNX/USDT $0.5001 $145,963 04:57:11 09/12/2025
99 BTSE BTSE SNX/USDT $0.5000 $135,178 04:57:11 09/12/2025
100 B2Z Exchange B2Z Exchange SNX/USDT $0.5000 $134,635 05:00:08 09/12/2025
101 BITmarkets BITmarkets SNX/USDT $0.5000 $134,635 05:00:10 09/12/2025
102 BloFin BloFin SNX/USDT $0.4971 $133,957 04:57:11 09/12/2025
103 Bitvavo Bitvavo SNX/EUR $0.4974 $130,222 04:57:09 09/12/2025
104 VOOX Exchange VOOX Exchange SNX/USDT $0.4981 $126,494 04:57:12 09/12/2025
105 CEEX exchange CEEX exchange SNX/USDT $0.4981 $126,394 05:00:11 09/12/2025
106 Bithumb Bithumb SNX/KRW $0.5042 $102,897 04:59:53 09/12/2025
107 Aivora Exchange Aivora Exchange SNX/USDT $0.4990 $100,755 05:00:13 09/12/2025
108 BitbabyExchange BitbabyExchange SNX/USDT $0.4991 $96,759.23 05:00:10 09/12/2025
109 MEXC MEXC SNX/ETH $0.4993 $95,677.13 04:54:11 09/12/2025
110 Kraken Kraken SNX/USD $0.4980 $92,560.70 04:59:55 09/12/2025
111 KuCoin KuCoin SNX/USDT $0.4973 $92,428.15 04:54:20 09/12/2025
112 Qmall Exchange Qmall Exchange SNX/USDT $0.4981 $92,262.09 04:54:08 09/12/2025
113 Pionex Pionex SNX/USDT $0.4981 $91,649.14 04:57:17 09/12/2025
114 SuperEx SuperEx SNX/USDT $0.4989 $89,840.41 04:57:10 09/12/2025
115 Coinstore Coinstore SNX/USDT $0.4971 $80,620.54 04:57:11 09/12/2025
116 LeveX LeveX SNX/USDT $0.4992 $75,311.55 04:57:16 09/12/2025
117 KuCoin KuCoin SNX/USDT $0.4983 $70,831.43 04:56:30 09/12/2025
118 Delta Exchange Delta Exchange SNX/USDT $0.4950 $66,351.84 15:57:17 08/12/2025
119 ZKE ZKE SNX/USDT $0.4981 $61,552.89 05:00:11 09/12/2025
120 PointPay PointPay SNX/USDT $0.4981 $58,587.34 04:48:08 09/12/2025
121 ICRYPEX ICRYPEX SNX/USDT $0.4951 $57,403.86 05:00:07 09/12/2025
122 Binance Binance SNX/USDC $0.4980 $54,198.44 04:56:54 09/12/2025
123 Bitcastle Bitcastle SNX/USDT $0.4981 $50,766.49 05:00:11 09/12/2025
124 BitDelta BitDelta SNX/USDT $0.4981 $47,552.97 04:57:08 09/12/2025
125 ONUS Pro ONUS Pro SNX/VNDC $0.5000 $45,785.09 04:57:16 09/12/2025
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4981 $41,133.34 04:56:59 09/12/2025
127 P2B P2B SNX/USDT $0.4981 $40,678.78 04:54:11 09/12/2025
128 Kraken Kraken SNX/EUR $0.4981 $37,408.95 04:59:55 09/12/2025
129 Bit2Me Bit2Me SNX/EUR $0.4981 $36,539.98 04:57:07 09/12/2025
130 Paradex Paradex SNX/USD $0.4959 $36,425.32 05:03:16 09/12/2025
131 Bitget Bitget SNX/USDT $0.4983 $30,249.55 04:54:09 09/12/2025
132 CRMClick CRMClick SNX/USDT $0.4987 $29,892.86 04:57:16 09/12/2025
133 HTX HTX SNX/USDT $0.4987 $29,885.79 04:57:17 09/12/2025
134 CoinEx CoinEx SNX/USDT $0.4986 $29,604.37 04:59:53 09/12/2025
135 CoinChief CoinChief SNX/USDT $0.4981 $29,445.31 05:00:12 09/12/2025
136 Dzengi.com Dzengi.com SNX/USD $0.4940 $28,264.71 04:54:08 09/12/2025
137 LATOKEN LATOKEN SNX/USDT $0.9205 $27,990.47 04:54:35 09/12/2025
138 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4983 $25,855.75 04:56:29 09/12/2025
139 Coincall Coincall SNX/USD $0.5000 $24,384.00 05:03:16 09/12/2025
140 Niza.io Niza.io SNX/USD $0.4980 $23,077.14 05:00:10 09/12/2025
141 BitStorage BitStorage SNX/USDT $0.5001 $22,255.38 05:00:11 09/12/2025
142 FMFW.io FMFW.io SNX/USDT $0.4982 $21,438.69 05:00:11 09/12/2025
143 Gleec BTC Gleec BTC SNX/USDT $0.4982 $21,438.69 05:00:07 09/12/2025
144 HitBTC HitBTC SNX/USDT $0.4982 $21,436.33 05:00:07 09/12/2025
145 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9982 $20,083.47 04:34:23 09/12/2025
146 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4956 $19,181.71 04:59:53 09/12/2025
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,137.44 $17,567.65 04:35:17 09/12/2025
148 Kanga Exchange Kanga Exchange SNX/USDT $0.4991 $14,411.11 04:57:08 09/12/2025
149 BYDFi BYDFi SNX/USDT $0.4987 $14,164.75 05:00:18 09/12/2025
150 P2B P2B SNX/USD $0.4980 $13,078.26 04:54:11 09/12/2025
151 XBO.com XBO.com SNX/USDT $0.4991 $12,560.43 04:54:11 09/12/2025
152 B2Z Exchange B2Z Exchange SNX/USDC $0.4981 $11,005.28 05:00:08 09/12/2025
153 BITmarkets BITmarkets SNX/USDC $0.4981 $11,005.28 05:00:10 09/12/2025
154 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,153.16 $10,603.01 02:46:47 09/12/2025
155 Koinpark Koinpark SNX/USDT $0.4991 $10,133.81 05:00:08 09/12/2025
156 Bitkub Bitkub SNX/THB $0.4915 $9,334.91 04:54:11 09/12/2025
157 Niza.io Niza.io SNX/EUR $0.4980 $9,301.23 05:00:10 09/12/2025
158 CoinUp.io CoinUp.io SNX/USDT $0.4970 $9,226.49 04:48:11 09/12/2025
159 Binance Binance SNX/BTC $0.4988 $8,474.60 04:56:54 09/12/2025
160 KuCoin KuCoin SNX/ETH $0.5003 $8,264.31 04:56:30 09/12/2025
161 dYdX v4 dYdX v4 SNX/USD $0.4940 $7,691.41 05:04:19 09/12/2025
162 Uniswap v2 Uniswap v2 SNX/WETH $0.5002 $6,846.86 04:24:23 09/12/2025
163 HitBTC HitBTC SNX/BTC $0.4979 $6,448.04 05:00:07 09/12/2025
164 WEEX WEEX SNX/USDT $0.4981 $6,105.91 04:57:08 09/12/2025
165 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $4,601.64 04:01:25 09/12/2025
166 Indodax Indodax SNX/IDR $0.4938 $4,180.05 04:59:23 09/12/2025
167 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4990 $3,923.92 04:42:10 09/12/2025
168 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $3,448.77 04:38:13 09/12/2025
169 Bitlo Bitlo SNX/TRY $0.5035 $3,136.54 04:54:10 09/12/2025
170 CoinJar CoinJar SNX/USDC $0.4915 $2,948.64 04:58:44 09/12/2025
171 CoinJar CoinJar SNX/AUD $0.4914 $2,948.64 04:58:44 09/12/2025
172 Tokocrypto Tokocrypto SNX/USDT $0.4981 $2,689.16 04:57:08 09/12/2025
173 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4971 $2,640.13 04:42:10 09/12/2025
174 TRIV TRIV SNX/IDR $0.4998 $2,551.49 05:00:17 09/12/2025
175 TRIV TRIV SNX/USDT $0.4991 $2,551.25 05:00:17 09/12/2025
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4970 $2,513.20 03:21:47 09/12/2025
177 Bitrue Bitrue SNX/USDT $0.4981 $2,063.72 04:57:11 09/12/2025
178 Bitso Bitso SNX/USD $0.4950 $1,818.08 04:59:53 09/12/2025
179 OKX OKX SNX/USD $0.4900 $1,763.67 04:56:53 09/12/2025
180 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,142.34 $1,477.85 04:06:29 09/12/2025
181 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5000 $1,357.74 04:24:23 09/12/2025
182 Upbit Upbit SNX/BTC $0.5024 $1,226.26 04:56:53 09/12/2025
183 PointPay PointPay SNX/USDC $0.4980 $910.79 04:48:08 09/12/2025
184 Binance TH Binance TH SNX/USDT $0.4981 $746.85 04:57:11 09/12/2025
185 CoinDCX CoinDCX SNX/INR $0.5115 $723.31 04:57:14 09/12/2025
186 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4986 $628.58 04:51:17 09/12/2025
187 OKX OKX SNX/EUR $0.4974 $549.48 04:56:53 09/12/2025
188 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4931 $500.02 04:59:53 09/12/2025
189 Young Platform Young Platform SNX/EUR $0.4992 $485.24 05:00:11 09/12/2025
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,836.46 $479.85 04:06:29 09/12/2025
191 Coins.ph Coins.ph SNX/PHP $0.6214 $377.43 04:54:13 09/12/2025
192 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4924 $339.64 03:53:06 09/12/2025
193 Bitazza Bitazza SNX/THB $0.4934 $297.19 05:00:11 09/12/2025
194 Unocoin Unocoin SNX/INR $1.11 $266.04 04:57:12 09/12/2025
195 Coinone Coinone SNX/KRW $0.5019 $259.11 04:59:53 09/12/2025
196 Binance.US Binance.US SNX/USDT $0.4830 $231.59 04:59:23 09/12/2025
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1244 $206.64 02:59:25 09/12/2025
198 Flipster Flipster SNX/USDT $0.5011 $197.43 05:00:25 09/12/2025
199 CoinDCX CoinDCX SNX/USDT $0.4982 $163.64 04:57:14 09/12/2025
200 KuCoin KuCoin SNX/BTC $0.5066 $137.67 04:56:30 09/12/2025
201 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $128.72 04:31:53 09/12/2025
202 Orderly Orderly SNX/USDC $0.4811 $100.06 05:03:17 09/12/2025
203 WOO X WOO X SNX/USDT $0.4996 $96.13 04:57:15 09/12/2025
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4946 $78.44 04:57:14 09/12/2025
205 Qmall Exchange Qmall Exchange SNX/BTC $0.4985 $78.22 04:54:08 09/12/2025
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4992 $74.62 01:29:47 09/12/2025
207 Bancor Network Bancor Network SNX/BNT $0.7179 $60.31 04:57:12 09/12/2025
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,145.69 $53.08 02:01:12 09/12/2025
209 ChangeNOW ChangeNOW SNX/BTC $0.5010 $43.77 05:00:10 09/12/2025
210 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4955 $40.89 02:59:21 09/12/2025
211 CEX.IO CEX.IO SNX/USDT $0.4989 $26.22 04:57:11 09/12/2025
212 HKD.com HKD.com SNX/USDT $1.80 $25.71 05:00:11 09/12/2025
213 ZebPay ZebPay SNX/INR $0.5100 $21.57 04:54:09 09/12/2025
214 CEX.IO CEX.IO SNX/USDC $0.5002 $21.02 04:57:11 09/12/2025
215 GOPAX GOPAX SNX/KRW $0.5018 $20.88 05:00:10 09/12/2025
216 Unocoin Unocoin SNX/USDT $2.37 $20.00 04:57:12 09/12/2025
217 CEX.IO CEX.IO SNX/USD $0.4990 $18.82 04:57:11 09/12/2025
218 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1244 $18.29 04:07:03 09/12/2025
219 CEX.IO CEX.IO SNX/EUR $0.5006 $15.95 04:57:11 09/12/2025
220 Foxbit Foxbit SNX/BRL $0.4971 $15.06 05:00:14 09/12/2025
221 Bitcoiva Bitcoiva SNX/USDT $0.4981 $13.11 05:00:10 09/12/2025
222 Velodrome Finance Velodrome Finance SNX/SUSD $0.4923 $9.34 02:19:49 09/12/2025
223 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4897 $7.96 00:34:05 08/12/2025
224 WazirX WazirX SNX/USDT $0.4741 $7.03 05:00:12 09/12/2025
225 Independent Reserve Independent Reserve SNX/AUD $0.4951 $3.41 05:00:12 09/12/2025
226 Velodrome Finance Velodrome Finance WETH/SNX $3,158.98 $3.20 03:54:19 09/12/2025
227 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9995 $1.47 16:58:55 08/12/2025
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3231 $0.8005 01:32:15 09/12/2025
229 QuickSwap QuickSwap SNX/DAI $0.4867 $0.7604 05:32:07 08/12/2025
230 Giottus Giottus SNX/INR $0.5758 $0.3738 04:51:10 09/12/2025
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4926 $0.02024 11:26:39 08/12/2025
232 Deepcoin Deepcoin SNX/USDT $0.4986 $0.0003355 04:57:11 09/12/2025
233 Coinmetro Coinmetro SNX/USDT $0.4985 $0.00000001000 05:00:11 09/12/2025
234 Poloniex Poloniex SNX/USDT $0.5081 $0 04:55:53 09/12/2025
235 HitBTC HitBTC SNX/USDC $0.6321 $0 05:00:07 09/12/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 04:59:53 09/12/2025
237 zondacrypto zondacrypto SNX/USDC $0.5160 $0 04:57:08 09/12/2025
238 Independent Reserve Independent Reserve SNX/NZD $0.4988 $0 05:00:12 09/12/2025
239 Independent Reserve Independent Reserve SNX/USD $0.4995 $0 05:00:12 09/12/2025
240 Korbit Korbit SNX/KRW $0.4975 $0 04:54:11 09/12/2025
241 Bitbns Bitbns SNX/INR $0.8876 $0 04:54:11 09/12/2025
242 NovaDAX NovaDAX SNX/BRL $0.4868 $0 05:00:11 09/12/2025
243 CoinJar CoinJar SNX/EUR $2.19 $0 04:58:44 09/12/2025
244 CoinJar CoinJar SNX/GBP $0.6038 $0 04:58:44 09/12/2025
245 CoinJar CoinJar SNX/USD $0.5980 $0 04:58:44 09/12/2025
246 Giottus Giottus SNX/USDT $0.4981 $0 04:51:10 09/12/2025
247 Bitazza Bitazza SNX/BTC $6.47 $0 05:00:11 09/12/2025
248 WOO X WOO X SNX/USDT $0.4992 $0 04:57:07 09/12/2025
249 THORChain THORChain SNX/RUNE $0.8390 $0 04:57:12 09/12/2025
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,154.61 $0 02:23:53 09/12/2025
251 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3226 $0 02:00:35 09/12/2025
252 ONUS Pro ONUS Pro SNX/USDT $0.5010 $0 04:57:11 09/12/2025
253 ONUS Pro ONUS Pro SNX/VNDC $0.4994 $0 04:57:11 09/12/2025
254 ADEN ADEN SNX/USDC $0.4811 $0 05:03:36 09/12/2025
255 ADEN ADEN SNX/USDT $0.4989 $0 05:03:36 09/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:48:18 09/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,382,937 với tỷ giá $0.4971.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá