Synthetix SNX
Xếp hạng #192
09:28:00 15/07/2026
Giá Synthetix (SNX)
$0.2361 2%
0.000003660 BTC
6,232 VND
Thấp: $0.2238
Cao: $0.2399
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2359 | $228,198,066 | 08:57:17 15/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2360 | $56,649,779 | 09:00:15 15/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2360 | $10,033,247 | 08:57:17 15/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,242,242 | 08:54:15 15/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2365 | $5,073,045 | 08:54:17 15/07/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2369 | $5,020,854 | 08:56:24 15/07/2026 |
| 7 |  Ju.com |
SNX/USDT | $0.2292 | $4,428,506 | 14:12:16 13/07/2026 |
| 8 |  WOO X Pro |
SNX/USDT | $0.2357 | $4,348,241 | 09:00:16 15/07/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2358 | $4,342,713 | 08:57:16 15/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2360 | $3,097,566 | 08:57:18 15/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2367 | $2,227,338 | 08:57:10 15/07/2026 |
| 12 | KuCoin |
SNX/USDT | $0.2365 | $1,997,455 | 08:54:25 15/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2368 | $1,660,808 | 08:57:15 15/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2349 | $1,386,239 | 09:00:17 15/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2349 | $1,386,225 | 09:00:16 15/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2349 | $1,300,079 | 09:00:16 15/07/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2378 | $1,281,721 | 08:54:08 15/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2319 | $1,177,056 | 09:00:16 15/07/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.2361 | $1,108,113 | 08:57:15 15/07/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2361 | $1,026,517 | 08:57:15 15/07/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2350 | $936,854 | 08:48:15 15/07/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2366 | $932,364 | 08:54:16 15/07/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2356 | $872,197 | 09:00:15 15/07/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2358 | $871,277 | 08:57:15 15/07/2026 |
| 25 |  BiKing |
SNX/USDT | $0.2369 | $870,648 | 09:00:11 15/07/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2358 | $870,643 | 08:57:16 15/07/2026 |
| 27 | Binance |
SNX/USDT | $0.2368 | $870,349 | 08:56:54 15/07/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.2368 | $801,936 | 09:00:10 15/07/2026 |
| 29 |  HTX |
SNX/USDT | $0.2367 | $801,861 | 08:59:55 15/07/2026 |
| 30 |  P2B |
SNX/USDT | $0.2368 | $764,869 | 08:48:15 15/07/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.2359 | $703,511 | 08:57:18 15/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2359 | $607,214 | 08:57:17 15/07/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2379 | $563,926 | 09:00:08 15/07/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2358 | $556,941 | 08:57:11 15/07/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2360 | $527,529 | 08:57:40 15/07/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2361 | $500,237 | 08:57:18 15/07/2026 |
| 37 | CoinW |
SNX/USDT | $0.2369 | $482,391 | 08:57:07 15/07/2026 |
| 38 |  BiFinance |
SNX/USDT | $0.2368 | $474,696 | 08:57:09 15/07/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.2362 | $467,453 | 08:57:26 15/07/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2368 | $464,505 | 08:57:11 15/07/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2362 | $457,776 | 08:57:53 15/07/2026 |
| 42 |  Paribu |
SNX/TRY | $0.2360 | $446,603 | 08:57:07 15/07/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2368 | $435,292 | 08:57:12 15/07/2026 |
| 44 | BITmarkets |
SNX/USD | $0.2360 | $426,245 | 08:57:10 15/07/2026 |
| 45 | B2Z Exchange |
SNX/USD | $0.2369 | $424,876 | 09:00:09 15/07/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,215 | 09:00:17 15/07/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2360 | $407,957 | 08:57:16 15/07/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2358 | $355,674 | 08:57:07 15/07/2026 |
| 49 |  BloFin |
SNX/USDT | $0.2358 | $338,369 | 08:54:09 15/07/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2364 | $333,155 | 09:00:07 15/07/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2358 | $327,133 | 08:57:18 15/07/2026 |
| 52 |  OKX |
SNX/USDT | $0.2368 | $321,516 | 08:56:23 15/07/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2358 | $318,222 | 08:48:07 15/07/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2369 | $312,391 | 08:51:16 15/07/2026 |
| 55 |  Coinlocally |
SNX/USDT | $0.2358 | $299,451 | 08:54:16 15/07/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2360 | $279,065 | 08:57:16 15/07/2026 |
| 57 | BVOX |
SNX/USDT | $0.2358 | $275,398 | 08:57:10 15/07/2026 |
| 58 |  Bitvavo |
SNX/EUR | $0.2356 | $271,349 | 08:57:12 15/07/2026 |
| 59 | Bybit |
SNX/USDT | $0.2370 | $270,426 | 08:54:08 15/07/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2368 | $248,905 | 09:00:09 15/07/2026 |
| 61 |  KCEX |
SNX/USDT | $0.2361 | $237,671 | 08:57:15 15/07/2026 |
| 62 | Binance |
SNX/TRY | $0.2364 | $236,608 | 08:56:54 15/07/2026 |
| 63 | P2B |
SNX/USD | $0.2370 | $227,040 | 08:48:15 15/07/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2366 | $225,077 | 09:00:17 15/07/2026 |
| 65 |  Bitrue |
SNX/USDT | $0.2362 | $223,788 | 08:57:16 15/07/2026 |
| 66 | LBank |
SNX/USDT | $0.2366 | $203,393 | 08:57:08 15/07/2026 |
| 67 |  Bitbase |
SNX/USDT | $0.2361 | $194,010 | 08:57:18 15/07/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2359 | $182,528 | 08:57:09 15/07/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2358 | $181,256 | 08:48:10 15/07/2026 |
| 70 | Phemex |
SNX/USDT | $0.2368 | $176,195 | 08:57:16 15/07/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2376 | $175,502 | 08:54:09 15/07/2026 |
| 72 | XT.COM |
SNX/USDT | $0.2368 | $174,113 | 08:57:11 15/07/2026 |
| 73 | Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 74 |  CEEX exchange |
SNX/USDT | $0.2359 | $158,708 | 09:00:08 15/07/2026 |
| 75 |  Biconomy.com |
SNX/USDC | $0.2365 | $156,854 | 08:57:08 15/07/2026 |
| 76 |  Coinbase Exchange |
SNX/USD | $0.2380 | $149,104 | 08:56:29 15/07/2026 |
| 77 | BlockFin |
SNX/USDT | $0.2359 | $143,756 | 09:00:15 15/07/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2364 | $143,596 | 08:57:13 15/07/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2358 | $130,837 | 08:57:08 15/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2368 | $124,130 | 08:57:10 15/07/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2358 | $115,916 | 09:00:09 15/07/2026 |
| 82 |  Picol |
SNX/USDT | $0.2368 | $109,488 | 09:00:10 15/07/2026 |
| 83 |  Kraken |
SNX/USD | $0.2362 | $106,235 | 08:59:54 15/07/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2378 | $100,421 | 08:57:11 15/07/2026 |
| 85 | Binance |
SNX/USDC | $0.2370 | $89,106.84 | 08:56:42 15/07/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2368 | $88,300.59 | 08:51:07 15/07/2026 |
| 87 |  BitTap |
SNX/USDT | $0.2349 | $87,214.14 | 09:00:16 15/07/2026 |
| 88 |  Azbit |
SNX/USDT | $0.2368 | $86,347.11 | 08:57:10 15/07/2026 |
| 89 |  Bitget |
SNX/USDT | $0.2372 | $82,671.62 | 08:54:51 15/07/2026 |
| 90 | KuCoin |
SNX/ETH | $0.2379 | $79,474.98 | 08:56:24 15/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2358 | $78,986.17 | 08:57:11 15/07/2026 |
| 92 | Azbit |
SNX/BTC | $0.2262 | $77,749.87 | 08:57:10 15/07/2026 |
| 93 | MEXC |
SNX/USDT | $0.2376 | $77,275.11 | 08:54:08 15/07/2026 |
| 94 |  XXKK |
SNX/USDT | $0.2364 | $77,148.43 | 09:00:10 15/07/2026 |
| 95 |  Gate |
SNX/USDT | $0.2358 | $69,875.46 | 08:54:20 15/07/2026 |
| 96 |  AEGET |
SNX/USDT | $0.2358 | $62,734.38 | 09:00:10 15/07/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2359 | $61,040.40 | 09:00:09 15/07/2026 |
| 98 | MEXC |
SNX/USDC | $0.2376 | $58,288.22 | 08:54:08 15/07/2026 |
| 99 |  BingX |
SNX/USDT | $0.2368 | $58,136.17 | 08:57:07 15/07/2026 |
| 100 | Cofinex |
SNX/USDT | $0.2372 | $50,712.08 | 09:00:11 15/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2358 | $46,921.61 | 08:57:08 15/07/2026 |
| 102 | Gate |
SNX/USDT | $0.2356 | $45,915.60 | 08:56:24 15/07/2026 |
| 103 |  AlphaX |
SNX/USDT | $0.2361 | $44,904.72 | 08:57:16 15/07/2026 |
| 104 | Kraken |
SNX/EUR | $0.2375 | $42,988.67 | 08:59:24 15/07/2026 |
| 105 |  Bit2Me |
SNX/EUR | $0.2375 | $41,948.60 | 08:57:10 15/07/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2368 | $41,817.16 | 08:57:10 15/07/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2362 | $39,831.19 | 09:00:15 15/07/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2379 | $38,509.53 | 09:00:09 15/07/2026 |
| 109 | KCEX |
SNX/USDT | $0.2358 | $38,357.43 | 08:57:12 15/07/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.2378 | $37,727.13 | 08:56:59 15/07/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2368 | $34,498.44 | 08:57:07 15/07/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2374 | $31,779.86 | 08:51:08 15/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,868.07 | $31,042.87 | 08:51:11 15/07/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2328 | $28,283.25 | 08:57:09 15/07/2026 |
| 115 |  Niza.io |
SNX/USD | $0.2366 | $26,206.62 | 08:57:11 15/07/2026 |
| 116 | Pionex |
SNX/USDT | $0.2362 | $23,858.69 | 08:57:16 15/07/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2376 | $23,835.51 | 09:00:09 15/07/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2361 | $21,433.77 | 08:57:53 15/07/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2357 | $20,568.98 | 09:00:09 15/07/2026 |
| 120 | BTSE |
SNX/USDT | $0.2368 | $20,487.30 | 08:57:11 15/07/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2368 | $20,418.69 | 08:57:10 15/07/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.19 | 09:00:10 15/07/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.2328 | $17,583.84 | 08:59:54 15/07/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2374 | $16,198.56 | 08:54:08 15/07/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,873.23 | $15,839.30 | 08:53:31 15/07/2026 |
| 126 | KuCoin |
SNX/BTC | $0.2352 | $15,708.57 | 08:56:53 15/07/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,191.32 | 08:53:31 15/07/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2375 | $13,914.62 | 08:57:07 15/07/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.2360 | $13,475.82 | 08:48:07 15/07/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.2363 | $12,660.36 | 08:59:23 15/07/2026 |
| 131 | BloFin |
SNX/USDT | $0.2358 | $12,408.92 | 08:57:23 15/07/2026 |
| 132 | Niza.io |
SNX/EUR | $0.2375 | $10,617.75 | 08:57:11 15/07/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2367 | $10,599.23 | 08:58:23 15/07/2026 |
| 134 | LeveX |
SNX/USDT | $0.2359 | $10,354.29 | 09:00:08 15/07/2026 |
| 135 | OKX |
SNX/USDC | $0.2351 | $8,412.89 | 08:56:23 15/07/2026 |
| 136 |  Dzengi.com |
SNX/USD | $0.2350 | $7,882.06 | 09:00:16 15/07/2026 |
| 137 |  Bitso |
SNX/USD | $0.2359 | $7,643.74 | 08:59:53 15/07/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.2378 | $6,774.47 | 08:57:07 15/07/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2357 | $6,638.90 | 09:00:09 15/07/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2365 | $6,632.73 | 08:57:07 15/07/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2367 | $6,605.91 | 08:51:11 15/07/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2359 | $6,295.17 | 08:56:29 15/07/2026 |
| 143 | BYDFi |
SNX/USDT | $0.2364 | $6,144.07 | 08:57:16 15/07/2026 |
| 144 | MEXC |
SNX/ETH | $0.2376 | $4,991.78 | 08:54:08 15/07/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2371 | $4,704.02 | 09:00:09 15/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2369 | $4,394.80 | 09:00:09 15/07/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.20 | 09:00:15 15/07/2026 |
| 148 |  CEX.IO |
SNX/USDT | $0.2361 | $2,908.68 | 08:45:07 15/07/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2368 | $2,152.49 | 08:57:13 15/07/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2375 | $2,087.50 | 08:51:11 15/07/2026 |
| 151 |  Tokocrypto |
SNX/USDT | $0.2368 | $1,971.49 | 08:57:10 15/07/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $1,896.23 | 08:52:01 15/07/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2354 | $1,790.64 | 08:48:07 15/07/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2360 | $1,705.20 | 09:00:09 15/07/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2366 | $1,701.20 | 08:57:10 15/07/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2358 | $1,695.73 | 09:00:16 15/07/2026 |
| 157 |  Aster |
SNX/USDT | $0.2358 | $1,608.98 | 08:54:15 15/07/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.2368 | $1,117.30 | 09:00:09 15/07/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2444 | $1,099.28 | 08:48:07 15/07/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.2363 | $986.97 | 08:57:07 15/07/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2378 | $955.93 | 08:57:08 15/07/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08477 | $933.48 | 08:07:41 15/07/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2347 | $931.36 | 08:48:07 15/07/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $2,318.69 | $769.21 | 08:54:49 15/07/2026 |
| 165 |  Binance TH |
SNX/USDT | $0.2368 | $728.64 | 08:57:07 15/07/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2375 | $705.04 | 09:00:13 15/07/2026 |
| 167 | TRIV |
SNX/USDT | $0.2369 | $702.96 | 09:00:13 15/07/2026 |
| 168 |  Flipster |
SNX/USDT | $0.2340 | $698.17 | 08:57:16 15/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2371 | $682.36 | 08:51:11 15/07/2026 |
| 170 | OKX |
SNX/EUR | $0.2371 | $643.81 | 08:56:54 15/07/2026 |
| 171 | OKX |
SNX/USD | $0.2359 | $614.00 | 08:56:23 15/07/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $559.54 | 08:52:01 15/07/2026 |
| 173 | Bitazza |
SNX/THB | $0.2347 | $476.87 | 09:00:09 15/07/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2408 | $363.53 | 08:26:53 15/07/2026 |
| 175 |  Coins.ph |
SNX/PHP | $0.5967 | $362.45 | 08:51:07 15/07/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2348 | $331.85 | 08:57:12 15/07/2026 |
| 177 |  Bitkub |
SNX/THB | $0.2327 | $211.11 | 08:57:10 15/07/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2379 | $185.61 | 04:30:38 15/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,872.15 | $170.75 | 08:52:01 15/07/2026 |
| 180 | BITmarkets |
SNX/IDR | $0.2367 | $147.12 | 08:57:10 15/07/2026 |
| 181 |  Indodax |
SNX/IDR | $0.2314 | $144.83 | 08:59:23 15/07/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $101.76 | 08:55:57 15/07/2026 |
| 183 | CoinDCX |
SNX/USDT | $0.2368 | $78.44 | 09:00:07 15/07/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08448 | $66.54 | 06:04:29 15/07/2026 |
| 185 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 09:03:16 15/07/2026 |
| 186 |  CoinJar |
SNX/USDC | $0.2350 | $46.98 | 08:57:30 15/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,868.94 | $45.44 | 05:31:08 15/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2361 | $42.65 | 06:14:23 15/07/2026 |
| 189 |  Bitstamp by Robinhood |
SNX/EUR | $0.2235 | $29.30 | 08:59:53 15/07/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2369 | $26.11 | 08:45:07 15/07/2026 |
| 191 | CoinJar |
SNX/USD | $0.2353 | $23.53 | 08:57:30 15/07/2026 |
| 192 | CoinJar |
SNX/AUD | $0.2352 | $23.52 | 08:57:30 15/07/2026 |
| 193 | CEX.IO |
SNX/USD | $0.2362 | $23.38 | 08:45:07 15/07/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1965 | $23.32 | 08:57:10 15/07/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2369 | $21.06 | 08:45:07 15/07/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 08:57:12 15/07/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.2342 | $10.69 | 08:57:11 15/07/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.2101 | $9.04 | 08:57:08 15/07/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2363 | $6.37 | 08:57:07 15/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,876.88 | $2.49 | 08:50:59 15/07/2026 |
| 201 | Unocoin |
SNX/INR | $0.5095 | $2.19 | 08:57:12 15/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2357 | $0.4700 | 08:36:17 15/07/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.2299 | $0.4652 | 08:57:09 15/07/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2910 | 02:04:14 14/07/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2169 | $0 | 08:59:23 15/07/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2423 | $0 | 08:51:11 15/07/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2252 | $0 | 08:51:11 15/07/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 08:59:23 15/07/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2089 | $0 | 08:57:08 15/07/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2087 | $0 | 08:57:08 15/07/2026 |
| 211 |  Coinone |
SNX/KRW | $0.2368 | $0 | 08:59:53 15/07/2026 |
| 212 |  Korbit |
SNX/KRW | $0.2304 | $0 | 08:57:07 15/07/2026 |
| 213 |  Upbit |
SNX/BTC | $0.2308 | $0 | 08:56:53 15/07/2026 |
| 214 |  ZebPay |
SNX/INR | $0.2504 | $0 | 08:54:08 15/07/2026 |
| 215 |  Bitbns |
SNX/INR | $0.7799 | $0 | 09:00:09 15/07/2026 |
| 216 |  WazirX |
SNX/USDT | $0.2268 | $0 | 09:00:11 15/07/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 08:57:13 15/07/2026 |
| 218 | CoinJar |
SNX/GBP | $0.2304 | $0 | 08:57:30 15/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2392 | $0 | 08:48:08 15/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2368 | $0 | 08:48:08 15/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.58 | $0 | 09:00:09 15/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2360 | $0 | 08:57:15 15/07/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2366 | $0 | 08:57:12 15/07/2026 |
| 224 |  dYdX v4 |
SNX/USD | $0.2284 | $0 | 09:01:19 15/07/2026 |
| 225 |  EasiCoin |
SNX/USDT | $0.2379 | $0 | 09:00:09 15/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2353 | $0 | 09:00:55 15/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2363 | $0 | 09:00:08 15/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 09:00:16 15/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 15/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,198,066 với tỷ giá $0.2359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.