Tiền ảo: 37,255 Sàn giao dịch: 929 Vốn hóa: $2,345,775,515,732 Khối lượng (24h): $69,982,174,825 Thị phần: BTC: 58.1%, ETH: 10.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 10:52:00 23/03/2026
Giá Synthetix (SNX)
$0.2868 -5.5%
0.000004207 BTC 8,024 VND
Thấp: $0.2849 Cao: $0.3049

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2859 $183,667,451 09:54:19 23/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2869 $84,956,981 10:00:15 23/03/2026
3 BitTap BitTap SNX/USDT $0.2870 $16,348,369 10:00:17 23/03/2026
4 KTX KTX SNX/USDT $0.2880 $11,519,221 10:00:15 23/03/2026
5 BTDUex BTDUex SNX/USDT $0.2872 $11,131,349 09:57:10 23/03/2026
6 AscendEX AscendEX SNX/USDT $0.2859 $9,950,605 09:54:17 23/03/2026
7 Koinbay Koinbay SNX/USDT $2.05 $8,247,360 10:00:15 23/03/2026
8 AstralX AstralX SNX/USDT $0.2880 $6,289,417 10:00:07 23/03/2026
9 Binance Binance SNX/USDT $0.2859 $6,016,897 09:54:16 23/03/2026
10 NovaEx NovaEx SNX/USDT $0.2870 $5,711,336 10:00:16 23/03/2026
11 OrangeX OrangeX SNX/USDT $0.2859 $5,020,954 09:54:15 23/03/2026
12 BTSE BTSE SNX/USDT $0.2871 $3,546,553 09:54:15 23/03/2026
13 B2Z Exchange B2Z Exchange SNX/USD $0.2882 $3,406,651 10:00:15 23/03/2026
14 BITmarkets BITmarkets SNX/USDT $0.2881 $3,405,006 10:00:16 23/03/2026
15 Batonex Batonex SNX/USDT $0.2880 $3,263,665 10:00:16 23/03/2026
16 Bitcastle Bitcastle SNX/USDT $0.2870 $2,965,659 10:00:17 23/03/2026
17 CoinW CoinW SNX/USDT $0.2870 $2,407,678 09:57:15 23/03/2026
18 BTCC BTCC SNX/USDT $0.2873 $2,374,212 09:57:16 23/03/2026
19 Bybit Bybit SNX/USDT $0.2866 $2,000,975 09:54:16 23/03/2026
20 BVOX BVOX SNX/USDT $0.2869 $1,955,335 09:57:15 23/03/2026
21 YEX YEX SNX/USDT $0.2869 $1,650,134 09:57:16 23/03/2026
22 Coinlocally Coinlocally SNX/USDT $0.2870 $1,648,058 10:00:16 23/03/2026
23 Toobit Toobit SNX/USDT $0.2869 $1,592,104 09:57:16 23/03/2026
24 WHXEX WHXEX SNX/USDT $0.2870 $1,581,028 10:00:16 23/03/2026
25 idax exchange idax exchange SNX/USDT $0.2870 $1,581,028 10:00:16 23/03/2026
26 CoinChief CoinChief SNX/USDT $0.2871 $1,554,410 10:00:10 23/03/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.2869 $1,410,318 09:57:15 23/03/2026
28 Ourbit Ourbit SNX/USDT $0.2874 $1,222,466 09:57:16 23/03/2026
29 Biconomy.com Biconomy.com SNX/USDC $0.2880 $996,678 09:42:10 23/03/2026
30 BiKing BiKing SNX/USDT $0.2881 $962,901 10:00:09 23/03/2026
31 Binance Binance SNX/USDT $0.2879 $958,969 09:56:54 23/03/2026
32 P2B P2B SNX/USDT $0.2879 $838,652 09:54:07 23/03/2026
33 MEXC MEXC SNX/USDT $0.2870 $813,637 09:57:15 23/03/2026
34 Paribu Paribu SNX/TRY $0.2881 $777,681 10:01:53 23/03/2026
35 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3196 $738,046 22:24:17 20/03/2026
36 WhiteBIT WhiteBIT SNX/USDT $0.2889 $715,527 09:57:07 23/03/2026
37 KuCoin KuCoin SNX/USDT $0.2879 $669,283 09:54:17 23/03/2026
38 Zoomex Zoomex SNX/USDT $0.2866 $600,293 09:54:15 23/03/2026
39 CoinW CoinW SNX/USDT $0.2880 $582,200 09:54:07 23/03/2026
40 Phemex Phemex SNX/USDT $0.2889 $529,031 09:57:10 23/03/2026
41 BVOX BVOX SNX/USDT $0.2879 $513,984 09:57:07 23/03/2026
42 BTCC BTCC SNX/USDT $0.2879 $478,317 09:57:08 23/03/2026
43 Aivora Exchange Aivora Exchange SNX/USDT $0.2890 $470,930 10:00:17 23/03/2026
44 BitbabyExchange BitbabyExchange SNX/USDT $0.2879 $465,813 09:57:15 23/03/2026
45 BiFinance BiFinance SNX/USDT $0.2879 $450,703 09:57:09 23/03/2026
46 BitradeX BitradeX SNX/USDT $0.2879 $423,073 09:57:08 23/03/2026
47 Bitcoiva Bitcoiva SNX/USDT $0.2881 $403,273 10:00:08 23/03/2026
48 SunX SunX SNX/USDT $0.2884 $380,411 10:03:15 23/03/2026
49 Hotcoin Hotcoin SNX/USDT $0.2859 $375,209 09:57:18 23/03/2026
50 HTX HTX SNX/USDT $0.2881 $356,311 09:59:54 23/03/2026
51 Bitrue Bitrue SNX/USDT $0.2876 $339,860 09:57:17 23/03/2026
52 Phemex Phemex SNX/USDT $0.2869 $329,087 09:57:17 23/03/2026
53 Cofinex Cofinex SNX/USDT $0.2869 $298,991 10:00:17 23/03/2026
54 Bitget Bitget SNX/USDT $0.2865 $298,495 09:54:16 23/03/2026
55 Bibox Bibox SNX/USDT $0.5909 $298,112 10:00:09 23/03/2026
56 Azbit Azbit SNX/USDT $0.2889 $279,399 09:54:08 23/03/2026
57 Hyperliquid Hyperliquid SNX/USD $0.2870 $272,130 09:57:27 23/03/2026
58 Bitunix Bitunix SNX/USDT $0.2859 $255,430 09:57:15 23/03/2026
59 BitGW Exchange BitGW Exchange SNX/USDT $0.2880 $255,167 10:00:07 23/03/2026
60 P2B P2B SNX/USD $0.2880 $246,542 09:54:07 23/03/2026
61 Bitazza Bitazza SNX/USDT $0.2861 $227,797 10:00:12 23/03/2026
62 Gate Gate SNX/USDT $0.2865 $225,779 09:54:19 23/03/2026
63 OKX OKX SNX/USDT $0.2872 $224,861 09:56:23 23/03/2026
64 Gems Trade Gems Trade SNX/USDT $0.2880 $224,756 10:00:10 23/03/2026
65 MEXC MEXC SNX/USDT $0.2873 $217,832 09:57:07 23/03/2026
66 BlockFin BlockFin SNX/USDT $0.2889 $215,183 09:54:07 23/03/2026
67 XXKK XXKK SNX/USDT $0.2869 $210,779 09:54:10 23/03/2026
68 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2884 $199,302 09:59:23 23/03/2026
69 BYDFi BYDFi SNX/USDT $0.2881 $198,087 10:00:07 23/03/2026
70 Ourbit Ourbit SNX/USDT $0.2879 $194,887 09:57:14 23/03/2026
71 LBank LBank SNX/USDT $0.2874 $193,651 09:57:11 23/03/2026
72 XT.COM XT.COM SNX/USDT $0.2879 $191,793 09:57:10 23/03/2026
73 B2Z Exchange B2Z Exchange SNX/USD $0.2880 $184,699 10:00:10 23/03/2026
74 BITmarkets BITmarkets SNX/USD $0.2880 $184,699 10:00:12 23/03/2026
75 Deepcoin Deepcoin SNX/USDT $0.2889 $182,147 09:57:15 23/03/2026
76 CEEX exchange CEEX exchange SNX/USDT $0.2871 $165,616 10:00:10 23/03/2026
77 Coinlocally Coinlocally SNX/USDT $0.2876 $158,999 10:00:07 23/03/2026
78 Bybit Bybit SNX/USDT $0.2871 $152,259 09:54:08 23/03/2026
79 Pionex Pionex SNX/USDT $0.2879 $145,383 09:57:11 23/03/2026
80 AscendEX AscendEX SNX/USDT $0.2890 $141,308 09:42:12 23/03/2026
81 Bitcastle Bitcastle SNX/USDT $0.2871 $139,749 10:00:10 23/03/2026
82 Picol Picol SNX/USDT $0.2881 $128,816 10:00:08 23/03/2026
83 BloFin BloFin SNX/USDT $0.2891 $128,489 10:00:07 23/03/2026
84 GroveX GroveX SNX/USDT $0.2880 $121,758 10:00:08 23/03/2026
85 Binance Binance SNX/TRY $0.2883 $117,978 09:56:54 23/03/2026
86 Bitunix Bitunix SNX/USDT $0.2869 $106,261 09:57:07 23/03/2026
87 Dex-Trade Dex-Trade SNX/USDT $0.2879 $105,091 09:48:15 23/03/2026
88 Coinbase Exchange Coinbase Exchange SNX/USD $0.2870 $100,879 09:56:30 23/03/2026
89 DigiFinex DigiFinex SNX/USDT $0.2881 $100,526 10:00:07 23/03/2026
90 BingX BingX SNX/USDT $0.2879 $90,707.65 09:54:08 23/03/2026
91 Tapbit Tapbit SNX/USDT $0.2869 $90,367.10 09:57:07 23/03/2026
92 Binance Binance SNX/USDC $0.2880 $88,743.91 09:56:42 23/03/2026
93 Gate Gate SNX/USDT $0.2870 $83,755.22 09:56:24 23/03/2026
94 HTX HTX SNX/USDT $0.2874 $75,177.18 09:57:24 23/03/2026
95 VOOX Exchange VOOX Exchange SNX/USDT $0.2881 $70,131.89 10:00:08 23/03/2026
96 MEXC MEXC SNX/ETH $0.2874 $65,272.08 09:57:07 23/03/2026
97 Azbit Azbit SNX/BTC $0.2796 $56,346.63 09:54:08 23/03/2026
98 MEXC MEXC SNX/USDC $0.2876 $55,381.16 09:54:10 23/03/2026
99 Binance TR Binance TR SNX/TRY $0.2883 $55,318.34 09:57:11 23/03/2026
100 Extended Extended SNX/USD $0.2882 $54,186.45 10:03:16 23/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2879 $53,686.72 09:59:23 23/03/2026
102 KuCoin KuCoin SNX/USDT $0.2875 $49,232.60 09:56:23 23/03/2026
103 Bitvavo Bitvavo SNX/EUR $0.2871 $48,896.00 09:57:07 23/03/2026
104 Qmall Exchange Qmall Exchange SNX/USDT $0.2879 $46,875.25 09:54:07 23/03/2026
105 LeveX LeveX SNX/USDT $0.2870 $46,404.23 10:00:16 23/03/2026
106 BitbabyExchange BitbabyExchange SNX/USDT $0.2869 $44,259.68 09:57:08 23/03/2026
107 ONUS Pro ONUS Pro SNX/VNDC $0.2867 $43,760.06 10:00:16 23/03/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.2871 $43,330.96 10:00:11 23/03/2026
109 SuperEx SuperEx SNX/USDT $0.2870 $41,242.80 09:54:09 23/03/2026
110 KCEX KCEX SNX/USDT $0.2859 $39,880.77 09:57:07 23/03/2026
111 Coinstore Coinstore SNX/USDT $0.2859 $37,687.94 09:57:14 23/03/2026
112 ICRYPEX ICRYPEX SNX/USDT $0.2840 $37,168.30 10:00:11 23/03/2026
113 BitKan BitKan SNX/USDT $0.2873 $37,140.36 10:00:10 23/03/2026
114 Kraken Kraken SNX/USD $0.2887 $36,805.09 09:59:55 23/03/2026
115 BlockFin BlockFin SNX/USDT $0.2859 $35,484.10 09:54:15 23/03/2026
116 Bithumb Bithumb SNX/KRW $0.2863 $29,799.17 09:59:54 23/03/2026
117 BitStorage BitStorage SNX/USDT $0.2871 $26,199.46 10:00:07 23/03/2026
118 BitDelta BitDelta SNX/USDT $0.2879 $26,150.78 09:57:10 23/03/2026
119 Hibt Hibt SNX/USDT $0.2871 $22,484.57 09:57:07 23/03/2026
120 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2890 $17,879.93 09:56:30 23/03/2026
121 LATOKEN LATOKEN SNX/USDT $0.2870 $17,066.51 09:57:09 23/03/2026
122 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2875 $16,845.64 09:56:30 23/03/2026
123 Kanga Exchange Kanga Exchange SNX/USDT $0.2879 $15,623.64 09:57:07 23/03/2026
124 B2Z Exchange B2Z Exchange SNX/USDT $0.2871 $15,320.93 10:00:10 23/03/2026
125 BITmarkets BITmarkets SNX/USDT $0.2870 $15,320.91 10:00:12 23/03/2026
126 BTSE BTSE SNX/USDT $0.2879 $15,226.14 09:54:07 23/03/2026
127 CoinEx CoinEx SNX/USDT $0.2873 $14,647.23 09:59:23 23/03/2026
128 SmarDex SmarDex SNX/USDT $0.2882 $13,300.21 09:54:08 23/03/2026
129 Nivex Nivex SNX/USDT $0.3285 $12,687.42 17:15:09 18/03/2026
130 Bitget Bitget SNX/USDT $0.2874 $12,203.59 09:54:07 23/03/2026
131 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,068.55 $11,970.55 09:32:23 23/03/2026
132 LeveX LeveX SNX/USDT $0.2871 $11,087.55 10:00:07 23/03/2026
133 Dzengi.com Dzengi.com SNX/USD $0.2840 $10,828.06 10:00:07 23/03/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7447 $10,687.10 08:58:23 23/03/2026
135 Bitso Bitso SNX/USD $0.2881 $10,475.08 09:59:53 23/03/2026
136 Coincall Coincall SNX/USD $0.2882 $10,391.83 10:03:15 23/03/2026
137 Niza.io Niza.io SNX/USD $0.2887 $9,333.24 10:00:10 23/03/2026
138 Bit2Me Bit2Me SNX/EUR $0.2891 $8,308.94 10:00:11 23/03/2026
139 Kraken Kraken SNX/EUR $0.2891 $8,273.33 09:59:55 23/03/2026
140 BYDFi BYDFi SNX/USDT $0.2866 $7,832.42 10:00:15 23/03/2026
141 Aster Aster SNX/USDT $0.2899 $7,649.48 09:54:15 23/03/2026
142 Upbit Upbit SNX/BTC $0.2897 $7,573.75 09:56:24 23/03/2026
143 XBO.com XBO.com SNX/USDT $0.2879 $7,277.23 09:57:07 23/03/2026
144 PrimeXBT PrimeXBT SNX/USDT $0.2880 $7,242.04 10:03:16 23/03/2026
145 Uniswap v2 Uniswap v2 SNX/WETH $0.2879 $6,680.93 09:32:23 23/03/2026
146 PointPay PointPay SNX/USDT $0.2869 $6,273.98 09:57:18 23/03/2026
147 Pionex Pionex SNX/USDT $0.2870 $4,748.40 09:57:15 23/03/2026
148 Koinpark Koinpark SNX/USDT $0.2869 $4,677.67 09:51:08 23/03/2026
149 BloFin BloFin SNX/USDT $0.2869 $4,394.58 09:57:16 23/03/2026
150 HitBTC HitBTC SNX/USDT $0.2881 $4,312.66 09:54:07 23/03/2026
151 FMFW.io FMFW.io SNX/USDT $0.2883 $4,220.44 10:00:07 23/03/2026
152 Gleec BTC Gleec BTC SNX/USDT $0.2882 $4,219.21 10:00:13 23/03/2026
153 CoinUp.io CoinUp.io SNX/USDT $0.2869 $3,916.47 09:54:17 23/03/2026
154 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9986 $2,310.69 09:30:01 23/03/2026
155 Niza.io Niza.io SNX/EUR $0.2891 $2,116.91 10:00:10 23/03/2026
156 TRIV TRIV SNX/IDR $0.2887 $1,658.12 10:00:24 23/03/2026
157 TRIV TRIV SNX/USDT $0.2880 $1,658.00 10:00:24 23/03/2026
158 Bitlo Bitlo SNX/TRY $0.2881 $1,633.49 10:00:09 23/03/2026
159 CoinDCX CoinDCX SNX/INR $0.2944 $1,459.34 09:57:08 23/03/2026
160 Bitkub Bitkub SNX/THB $0.2883 $1,445.40 09:57:09 23/03/2026
161 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,064.13 $1,385.41 09:29:59 23/03/2026
162 WEEX WEEX SNX/USDT $0.2879 $1,249.56 09:57:11 23/03/2026
163 B2Z Exchange B2Z Exchange SNX/USDC $0.2881 $1,108.23 10:00:10 23/03/2026
164 BITmarkets BITmarkets SNX/USDC $0.2880 $1,108.23 10:00:12 23/03/2026
165 Bitrue Bitrue SNX/USDT $0.2879 $995.96 09:57:07 23/03/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2881 $872.31 09:32:23 23/03/2026
167 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09445 $852.80 09:59:15 23/03/2026
168 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2966 $781.46 09:57:07 23/03/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9985 $751.35 09:30:11 23/03/2026
170 Indodax Indodax SNX/IDR $0.2907 $657.49 10:02:24 23/03/2026
171 Tokocrypto Tokocrypto SNX/USDT $0.2879 $599.59 09:57:09 23/03/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2874 $589.28 09:57:07 23/03/2026
173 CoinDCX CoinDCX SNX/USDT $0.2874 $444.94 09:57:08 23/03/2026
174 Flipster Flipster SNX/USDT $0.2870 $380.10 10:00:15 23/03/2026
175 Coins.ph Coins.ph SNX/PHP $0.6101 $370.57 09:57:10 23/03/2026
176 Binance TH Binance TH SNX/USDT $0.2879 $364.41 09:57:08 23/03/2026
177 Young Platform Young Platform SNX/EUR $0.2829 $353.47 10:00:08 23/03/2026
178 ChangeNOW ChangeNOW SNX/BTC $0.2887 $318.81 10:00:07 23/03/2026
179 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2989 $299.16 10:00:07 23/03/2026
180 Bitazza Bitazza SNX/THB $0.2892 $290.87 10:00:12 23/03/2026
181 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9989 $243.78 09:29:53 23/03/2026
182 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,536.95 $206.02 09:30:11 23/03/2026
183 OKX OKX SNX/TRY $0.2969 $185.69 09:56:53 23/03/2026
184 KuCoin KuCoin SNX/ETH $0.2864 $163.52 09:56:23 23/03/2026
185 KuCoin KuCoin SNX/BTC $0.2900 $139.53 09:56:23 23/03/2026
186 Foxbit Foxbit SNX/BRL $0.2887 $139.02 09:57:08 23/03/2026
187 Bancor Network Bancor Network SNX/BNT $0.3472 $123.07 09:57:08 23/03/2026
188 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2879 $111.17 09:58:25 23/03/2026
189 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09465 $110.78 09:57:43 23/03/2026
190 dYdX v4 dYdX v4 SNX/USD $0.2839 $99.20 10:04:18 23/03/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2878 $93.92 09:54:47 23/03/2026
192 OKX OKX SNX/EUR $0.2896 $78.14 09:56:53 23/03/2026
193 GOPAX GOPAX SNX/KRW $0.2459 $73.76 10:00:07 23/03/2026
194 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2891 $66.68 06:25:13 23/03/2026
195 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,067.32 $55.66 09:59:17 23/03/2026
196 Velodrome Finance Velodrome Finance USDC.e/SNX $1.0000 $50.27 09:54:47 23/03/2026
197 Velodrome Finance Velodrome Finance SNX/SUSD $0.2880 $35.30 09:38:45 23/03/2026
198 CEX.IO CEX.IO SNX/EUR $0.2885 $23.83 09:54:14 23/03/2026
199 Orderly Orderly SNX/USDC $0.2860 $21.98 10:03:16 23/03/2026
200 Unocoin Unocoin SNX/USDT $2.37 $20.00 09:54:08 23/03/2026
201 CEX.IO CEX.IO SNX/USD $0.2880 $19.77 09:54:14 23/03/2026
202 CEX.IO CEX.IO SNX/USDT $0.2873 $18.35 09:54:14 23/03/2026
203 CEX.IO CEX.IO SNX/USDC $0.2879 $18.14 09:54:14 23/03/2026
204 ShibaSwap ShibaSwap SNX/WETH $0.2897 $14.38 07:17:35 23/03/2026
205 zondacrypto zondacrypto SNX/USDC $0.3031 $10.00 10:00:07 23/03/2026
206 Unocoin Unocoin SNX/INR $0.5329 $9.96 09:54:08 23/03/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,059.90 $8.50 06:20:32 23/03/2026
208 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2813 $8.31 04:29:55 23/03/2026
209 Giottus Giottus SNX/INR $0.3104 $4.70 09:33:12 23/03/2026
210 Binance.US Binance.US SNX/USDT $0.2999 $2.70 07:01:23 23/03/2026
211 Velodrome Finance Velodrome Finance WETH/SNX $2,060.23 $2.56 09:54:47 23/03/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2922 $2.19 00:31:47 23/03/2026
213 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2881 $1.77 09:54:16 23/03/2026
214 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9891 $1.05 07:27:53 23/03/2026
215 QuickSwap QuickSwap SNX/DAI $0.2955 $0.3934 02:26:37 23/03/2026
216 HitBTC HitBTC SNX/BTC $0.2925 $0.2449 09:54:07 23/03/2026
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2898 $0.02005 02:33:45 23/03/2026
218 Deepcoin Deepcoin SNX/USDT $0.2874 $0.0001789 09:57:07 23/03/2026
219 Coinmetro Coinmetro SNX/USDT $0.2877 $0.00000001000 10:00:11 23/03/2026
220 Poloniex Poloniex SNX/USDT $0.3120 $0 09:58:23 23/03/2026
221 HitBTC HitBTC SNX/USDC $0.3087 $0 09:54:07 23/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3926 $0 09:59:53 23/03/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 09:59:53 23/03/2026
224 Independent Reserve Independent Reserve SNX/AUD $0.3199 $0 10:00:08 23/03/2026
225 Independent Reserve Independent Reserve SNX/NZD $0.3192 $0 10:00:08 23/03/2026
226 Independent Reserve Independent Reserve SNX/USD $0.3228 $0 10:00:08 23/03/2026
227 Coinone Coinone SNX/KRW $0.3029 $0 09:59:53 23/03/2026
228 Korbit Korbit SNX/KRW $0.3110 $0 09:54:13 23/03/2026
229 OKX OKX SNX/USD $0.2955 $0 09:56:23 23/03/2026
230 OKX OKX SNX/USDC $0.3112 $0 09:56:53 23/03/2026
231 ZebPay ZebPay SNX/INR $0.2990 $0 10:00:07 23/03/2026
232 Bitbns Bitbns SNX/INR $0.8527 $0 09:54:09 23/03/2026
233 WazirX WazirX SNX/USDT $0.3229 $0 10:03:10 23/03/2026
234 NovaDAX NovaDAX SNX/BRL $0.3139 $0 09:54:09 23/03/2026
235 CoinJar CoinJar SNX/AUD $0.3063 $0 10:00:47 23/03/2026
236 CoinJar CoinJar SNX/GBP $0.3301 $0 10:00:47 23/03/2026
237 CoinJar CoinJar SNX/USD $0.3233 $0 10:00:47 23/03/2026
238 CoinJar CoinJar SNX/USDC $0.3226 $0 10:00:47 23/03/2026
239 Qmall Exchange Qmall Exchange SNX/BTC $0.3035 $0 09:54:07 23/03/2026
240 Giottus Giottus SNX/USDT $0.2889 $0 09:33:12 23/03/2026
241 Bitazza Bitazza SNX/BTC $4.85 $0 10:00:12 23/03/2026
242 WOO X WOO X SNX/USDT $0.2875 $0 10:00:15 23/03/2026
243 THORChain THORChain SNX/RUNE $0.4627 $0 09:57:09 23/03/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1159 $0 07:51:07 23/03/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,069.91 $0 06:51:23 23/03/2026
246 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1154 $0 07:44:37 23/03/2026
247 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3044 $0 10:03:16 23/03/2026
248 ONUS Pro ONUS Pro SNX/USDT $0.2883 $0 10:00:10 23/03/2026
249 ONUS Pro ONUS Pro SNX/VNDC $0.2882 $0 10:00:10 23/03/2026
250 ADEN ADEN SNX/USDC $0.2860 $0 10:03:45 23/03/2026
251 ADEN ADEN SNX/USDT $0.2878 $0 10:03:45 23/03/2026
252 Gate US Gate US SNX/USDT $0.2875 $0 10:00:09 23/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:19 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,667,451 với tỷ giá $0.2859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá