Synthetix SNX
Xếp hạng #282
15:49:00 17/09/2026
Giá Synthetix (SNX)
$0.2079 5.91%
0.000002721 BTC
5,363 VND
Thấp: $0.1952
Cao: $0.2082
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2077 | $266,832,649 | 14:57:17 17/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2078 | $38,761,904 | 15:00:15 17/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2077 | $4,321,429 | 14:57:16 17/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2084 | $3,681,837 | 15:00:07 17/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2078 | $2,359,128 | 14:54:16 17/09/2026 |
| 6 |  BingX |
SNX/USDT | $0.2076 | $2,299,841 | 14:57:22 17/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2078 | $2,292,487 | 14:57:15 17/09/2026 |
| 8 |  CRMClick |
SNX/USDT | $0.2072 | $1,726,074 | 14:57:09 17/09/2026 |
| 9 |  HTX |
SNX/USDT | $0.2073 | $1,725,836 | 14:59:54 17/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2068 | $1,388,151 | 15:00:15 17/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2068 | $1,342,760 | 14:57:16 17/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2078 | $1,342,519 | 15:00:18 17/09/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2078 | $1,216,162 | 14:57:15 17/09/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2079 | $926,215 | 14:57:19 17/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.2078 | $889,324 | 15:00:16 17/09/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2080 | $736,389 | 14:57:18 17/09/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2078 | $715,858 | 15:00:10 17/09/2026 |
| 19 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.2078 | $514,506 | 14:57:10 17/09/2026 |
| 21 |  SunX |
SNX/USDT | $0.2213 | $510,705 | 15:03:16 17/09/2026 |
| 22 |  Bybit |
SNX/USDT | $0.2076 | $455,738 | 14:54:17 17/09/2026 |
| 23 |  OneBullEx |
SNX/USDT | $0.2079 | $427,552 | 15:00:15 17/09/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,069 | 15:00:17 17/09/2026 |
| 25 | Binance |
SNX/USDT | $0.2081 | $378,057 | 14:56:42 17/09/2026 |
| 26 |  P2B |
SNX/USDT | $0.2078 | $347,040 | 14:57:08 17/09/2026 |
| 27 |  Binibit |
SNX/USDT | $0.2083 | $333,483 | 15:00:07 17/09/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.2085 | $332,098 | 15:00:10 17/09/2026 |
| 29 |  BitGW Exchange |
SNX/USDT | $0.2083 | $312,777 | 15:00:11 17/09/2026 |
| 30 |  OKX |
SNX/USDT | $0.2086 | $311,441 | 14:56:24 17/09/2026 |
| 31 | P2B |
SNX/USD | $0.2080 | $264,474 | 14:57:08 17/09/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2078 | $252,957 | 14:57:16 17/09/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2078 | $252,765 | 15:00:11 17/09/2026 |
| 34 |  BITmarkets |
SNX/USD | $0.2081 | $251,891 | 15:00:07 17/09/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.2081 | $251,891 | 15:00:12 17/09/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2080 | $248,311 | 14:57:18 17/09/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2081 | $243,623 | 15:00:11 17/09/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.2078 | $237,889 | 14:57:16 17/09/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2078 | $233,857 | 15:00:18 17/09/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.2083 | $208,455 | 14:48:11 17/09/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2076 | $204,338 | 14:54:28 17/09/2026 |
| 42 |  BloFin |
SNX/USDT | $0.2079 | $199,607 | 14:48:07 17/09/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2081 | $189,045 | 14:57:09 17/09/2026 |
| 44 | B2Z Exchange |
SNX/USD | $0.2082 | $185,544 | 15:00:15 17/09/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2078 | $185,329 | 14:57:16 17/09/2026 |
| 46 |  BTSE |
SNX/USDT | $0.2081 | $185,224 | 14:57:15 17/09/2026 |
| 47 | BITmarkets |
SNX/USDT | $0.2081 | $177,987 | 15:00:16 17/09/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2078 | $176,854 | 15:00:17 17/09/2026 |
| 49 | Bybit |
SNX/USDT | $0.2084 | $172,968 | 14:54:12 17/09/2026 |
| 50 | Bitbase |
SNX/USDT | $0.2079 | $162,405 | 14:48:18 17/09/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2076 | $162,237 | 14:57:16 17/09/2026 |
| 52 | CoinW |
SNX/USDT | $0.2083 | $159,213 | 14:57:07 17/09/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2079 | $155,879 | 15:00:17 17/09/2026 |
| 54 |  Azbit |
SNX/USDT | $0.2058 | $149,500 | 14:57:10 17/09/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2077 | $136,343 | 15:00:19 17/09/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.2078 | $129,432 | 14:59:23 17/09/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.2086 | $128,347 | 14:56:30 17/09/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2080 | $117,686 | 15:00:15 17/09/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2083 | $112,935 | 14:54:12 17/09/2026 |
| 60 |  CoinEx |
SNX/USDT | $0.2083 | $111,221 | 15:00:15 17/09/2026 |
| 61 |  WhiteBIT |
SNX/USDT | $0.2088 | $106,266 | 14:54:08 17/09/2026 |
| 62 | LBank |
SNX/USDT | $0.2081 | $105,674 | 14:57:09 17/09/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.2078 | $104,631 | 15:00:07 17/09/2026 |
| 64 |  Paribu |
SNX/TRY | $0.2081 | $97,071.50 | 15:02:53 17/09/2026 |
| 65 |  Bithumb |
SNX/KRW | $0.2790 | $97,014.43 | 14:59:54 17/09/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2090 | $90,970.44 | 15:00:13 17/09/2026 |
| 67 |  Hyperliquid |
SNX/USDC | $0.2081 | $90,131.12 | 14:57:26 17/09/2026 |
| 68 | MEXC |
SNX/USDT | $0.2080 | $85,539.63 | 14:57:07 17/09/2026 |
| 69 | Bitunix |
SNX/USDT | $0.2081 | $84,064.46 | 14:57:07 17/09/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2078 | $75,860.97 | 14:57:10 17/09/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2089 | $74,472.42 | 15:00:11 17/09/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2081 | $74,187.39 | 14:54:08 17/09/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2088 | $70,679.79 | 15:00:16 17/09/2026 |
| 74 |  Ourbit |
SNX/USDT | $0.2080 | $70,321.60 | 14:54:07 17/09/2026 |
| 75 | Azbit |
SNX/BTC | $0.1986 | $69,489.25 | 14:57:10 17/09/2026 |
| 76 |  Gate |
SNX/USDT | $0.2075 | $66,614.74 | 14:54:20 17/09/2026 |
| 77 | Coinbase Exchange |
SNX/GBP | $0.2084 | $61,972.56 | 14:56:30 17/09/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2078 | $59,978.19 | 15:00:12 17/09/2026 |
| 79 | CoinTR |
SNX/USDT | $0.2078 | $58,942.26 | 15:00:11 17/09/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2078 | $58,934.65 | 14:57:11 17/09/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2088 | $58,628.56 | 14:57:10 17/09/2026 |
| 82 |  CEEX exchange |
SNX/USDT | $0.2078 | $56,678.46 | 15:00:12 17/09/2026 |
| 83 | MEXC |
SNX/USDC | $0.2084 | $53,568.79 | 14:57:07 17/09/2026 |
| 84 |  Picol |
SNX/USDT | $0.2078 | $51,963.86 | 15:00:12 17/09/2026 |
| 85 | Binance |
SNX/USDC | $0.2085 | $51,679.31 | 14:56:42 17/09/2026 |
| 86 | Cofinex |
SNX/USDT | $0.2088 | $50,224.09 | 15:00:11 17/09/2026 |
| 87 |  BiFinance |
SNX/USDT | $0.2081 | $49,142.63 | 14:57:11 17/09/2026 |
| 88 |  Kraken |
SNX/EUR | $0.2083 | $43,517.47 | 14:59:53 17/09/2026 |
| 89 |  Bit2Me |
SNX/EUR | $0.2082 | $41,991.49 | 14:57:12 17/09/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2080 | $41,798.50 | 14:57:10 17/09/2026 |
| 91 | BingX |
SNX/USDT | $0.2080 | $40,355.37 | 14:57:08 17/09/2026 |
| 92 |  AEGET |
SNX/USDT | $0.2080 | $38,011.30 | 15:00:11 17/09/2026 |
| 93 |  BiKing |
SNX/USDT | $0.2085 | $37,793.24 | 15:00:08 17/09/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.2082 | $36,513.94 | 15:00:11 17/09/2026 |
| 95 | KuCoin |
SNX/USDT | $0.2077 | $33,903.37 | 14:59:23 17/09/2026 |
| 96 | Binance |
SNX/TRY | $0.2075 | $33,306.80 | 14:56:54 17/09/2026 |
| 97 |  BitKan |
SNX/USDT | $0.2086 | $32,298.06 | 15:00:10 17/09/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2081 | $32,007.39 | 14:57:12 17/09/2026 |
| 99 |  Hibt |
SNX/USDT | $0.2086 | $31,147.37 | 14:57:12 17/09/2026 |
| 100 |  Bitget |
SNX/USDT | $0.2084 | $30,555.96 | 14:56:18 17/09/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2078 | $28,180.14 | 15:00:16 17/09/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2082 | $28,028.80 | 14:57:12 17/09/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2118 | $26,572.98 | 15:00:12 17/09/2026 |
| 104 |  Binance TR |
SNX/TRY | $0.2075 | $26,480.91 | 14:57:13 17/09/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.2078 | $25,534.21 | 15:00:07 17/09/2026 |
| 106 | BloFin |
SNX/USDT | $0.2077 | $23,650.29 | 14:57:20 17/09/2026 |
| 107 |  GroveX |
SNX/USDT | $0.2083 | $21,610.05 | 14:57:07 17/09/2026 |
| 108 | Kraken |
SNX/USD | $0.2078 | $21,608.58 | 14:59:24 17/09/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.92 | 15:00:08 17/09/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.2085 | $20,307.95 | 14:56:59 17/09/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2078 | $18,464.54 | 15:00:17 17/09/2026 |
| 112 | Pionex |
SNX/USDT | $0.2078 | $15,625.67 | 14:57:16 17/09/2026 |
| 113 |  Binance TH |
SNX/USDT | $0.2081 | $15,412.72 | 14:57:09 17/09/2026 |
| 114 |  Bitvavo |
SNX/EUR | $0.2072 | $15,162.74 | 14:57:08 17/09/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2080 | $13,206.82 | 14:57:09 17/09/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2080 | $13,150.10 | 14:59:23 17/09/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,442.97 | $12,455.75 | 14:45:11 17/09/2026 |
| 118 | Gate |
SNX/USDT | $0.2079 | $10,631.70 | 14:56:24 17/09/2026 |
| 119 | LeveX |
SNX/USDT | $0.2083 | $10,550.40 | 15:00:11 17/09/2026 |
| 120 |  Niza.io |
SNX/EUR | $0.2084 | $10,533.55 | 15:00:10 17/09/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2084 | $10,372.20 | 14:57:10 17/09/2026 |
| 122 | KuCoin |
SNX/BTC | $0.2069 | $10,032.48 | 14:59:23 17/09/2026 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,550.85 | 14:54:23 17/09/2026 |
| 124 |  XBO.com |
SNX/USDT | $0.2073 | $9,452.53 | 15:00:11 17/09/2026 |
| 125 |  Upbit |
SNX/BTC | $0.2153 | $5,762.92 | 14:56:53 17/09/2026 |
| 126 | Niza.io |
SNX/USD | $0.2078 | $5,247.43 | 15:00:10 17/09/2026 |
| 127 |  HitBTC |
SNX/USDT | $0.2076 | $5,146.14 | 15:00:08 17/09/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2076 | $5,146.14 | 15:00:12 17/09/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.2076 | $5,146.14 | 15:00:10 17/09/2026 |
| 130 |  WEEX |
SNX/USDT | $0.2081 | $4,925.18 | 14:57:11 17/09/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2079 | $4,108.10 | 14:44:59 17/09/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.96 | 15:03:15 17/09/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,433.31 | $3,151.39 | 14:46:23 17/09/2026 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.2015 | $3,130.69 | 09:24:20 17/09/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,449.53 | $2,243.21 | 14:35:05 17/09/2026 |
| 136 |  Mercado Bitcoin |
SNX/BRL | $0.2331 | $2,210.26 | 15:00:07 17/09/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2081 | $1,961.65 | 14:57:10 17/09/2026 |
| 138 |  AlphaX |
SNX/USDT | $0.2078 | $1,745.97 | 15:00:17 17/09/2026 |
| 139 |  LATOKEN |
SNX/USDT | $0.2057 | $1,616.06 | 14:57:09 17/09/2026 |
| 140 | Crypto.com Exchange |
SNX/USD | $0.2055 | $1,529.31 | 14:57:07 17/09/2026 |
| 141 |  Revolut X |
SNX/USD | $0.2090 | $1,427.15 | 15:00:08 17/09/2026 |
| 142 | CoinEx |
SNX/USDT | $0.2080 | $1,265.47 | 15:02:53 17/09/2026 |
| 143 |  Bitkub |
SNX/THB | $0.2069 | $1,099.91 | 14:57:11 17/09/2026 |
| 144 |  ZebPay |
SNX/INR | $0.2194 | $1,089.37 | 15:00:08 17/09/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.2073 | $1,087.84 | 15:00:08 17/09/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2078 | $934.94 | 15:00:12 17/09/2026 |
| 147 | B2Z Exchange |
SNX/USDT | $0.2079 | $860.88 | 15:00:12 17/09/2026 |
| 148 | BITmarkets |
SNX/USDT | $0.2079 | $859.94 | 15:00:07 17/09/2026 |
| 149 | BTSE |
SNX/USDT | $0.2085 | $853.12 | 14:57:07 17/09/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2078 | $781.67 | 14:45:47 17/09/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $0.9997 | $580.06 | 14:48:37 17/09/2026 |
| 152 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09646 | $568.75 | 13:54:22 17/09/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2111 | $560.04 | 14:57:10 17/09/2026 |
| 154 |  CEX.IO |
SNX/USDT | $0.2081 | $418.78 | 14:57:11 17/09/2026 |
| 155 | Bitazza |
SNX/THB | $0.2057 | $413.85 | 15:00:11 17/09/2026 |
| 156 |  Aster |
SNX/USDT | $0.2048 | $365.39 | 14:54:15 17/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2086 | $358.22 | 14:57:11 17/09/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5861 | $356.03 | 15:00:10 17/09/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2085 | $306.88 | 15:00:14 17/09/2026 |
| 160 | TRIV |
SNX/USDT | $0.2080 | $306.11 | 15:00:14 17/09/2026 |
| 161 |  Variational |
SNX/USDC | $0.2076 | $241.38 | 15:03:17 17/09/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.2078 | $204.69 | 15:03:16 17/09/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $184.35 | 14:54:05 17/09/2026 |
| 164 | CoinDCX |
SNX/USDT | $0.2081 | $153.83 | 14:57:10 17/09/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2649 | $143.99 | 14:57:08 17/09/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2075 | $143.87 | 15:02:55 17/09/2026 |
| 167 |  Poloniex |
SNX/USDT | $0.2098 | $136.94 | 14:59:53 17/09/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $3,039.96 | $125.89 | 14:54:23 17/09/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09646 | $106.66 | 14:12:30 17/09/2026 |
| 170 |  ChangeNOW |
SNX/BTC | $0.3086 | $98.60 | 15:00:11 17/09/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2056 | $75.95 | 08:13:25 17/09/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2045 | $71.70 | 14:57:07 17/09/2026 |
| 173 | BITmarkets |
SNX/USDC | $0.2080 | $67.85 | 15:00:07 17/09/2026 |
| 174 | B2Z Exchange |
SNX/USDC | $0.2080 | $67.84 | 15:00:12 17/09/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 15:03:16 17/09/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.2081 | $56.96 | 14:57:11 17/09/2026 |
| 177 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $50.67 | 14:46:25 17/09/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2097 | $41.89 | 14:50:52 17/09/2026 |
| 179 |  Korbit |
SNX/KRW | $0.1874 | $36.89 | 15:00:12 17/09/2026 |
| 180 | CEX.IO |
SNX/USDC | $0.2084 | $33.45 | 14:57:11 17/09/2026 |
| 181 |  Young Platform |
SNX/EUR | $0.2082 | $23.98 | 15:00:10 17/09/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:57:11 17/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2069 | $19.75 | 10:25:11 17/09/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2086 | $19.34 | 14:57:11 17/09/2026 |
| 185 | BITmarkets |
SNX/IDR | $0.2073 | $17.62 | 15:00:07 17/09/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2085 | $16.45 | 14:57:11 17/09/2026 |
| 187 |  Binance.US |
SNX/USDT | $0.2067 | $15.13 | 14:59:53 17/09/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2070 | $13.84 | 15:00:11 17/09/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2066 | $11.86 | 07:21:11 17/09/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2082 | $6.32 | 14:57:11 17/09/2026 |
| 191 | BVOX |
SNX/USDT | $0.2082 | $6.24 | 14:57:11 17/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,441.95 | $5.75 | 06:39:32 17/09/2026 |
| 193 |  WazirX |
SNX/USDT | $0.1978 | $4.37 | 15:03:08 17/09/2026 |
| 194 | Unocoin |
SNX/INR | $0.5109 | $2.09 | 14:57:11 17/09/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,447.52 | $1.21 | 14:46:29 17/09/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.1590 | $0.7227 | 15:00:12 17/09/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2047 | $0 | 15:00:08 17/09/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2064 | $0 | 15:00:08 17/09/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2031 | $0 | 14:59:23 17/09/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 14:59:53 17/09/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2129 | $0 | 15:00:08 17/09/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2135 | $0 | 15:00:08 17/09/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2144 | $0 | 15:00:08 17/09/2026 |
| 204 |  Coinone |
SNX/KRW | $0.1808 | $0 | 14:59:53 17/09/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6917 | $0 | 14:57:10 17/09/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2150 | $0 | 15:03:15 17/09/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 15:00:11 17/09/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2092 | $0 | 15:00:29 17/09/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2137 | $0 | 15:00:29 17/09/2026 |
| 210 | CoinJar |
SNX/USD | $0.2136 | $0 | 15:00:29 17/09/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2097 | $0 | 15:00:29 17/09/2026 |
| 212 |  Giottus |
SNX/INR | $0.2398 | $0 | 14:51:10 17/09/2026 |
| 213 | Giottus |
SNX/USDT | $0.2088 | $0 | 14:51:10 17/09/2026 |
| 214 | Bitazza |
SNX/BTC | $5.42 | $0 | 15:00:11 17/09/2026 |
| 215 |  WOO X |
SNX/USDT | $0.2079 | $0 | 15:00:15 17/09/2026 |
| 216 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 15:04:16 17/09/2026 |
| 217 |  Dzengi |
SNX/USD | $0.2020 | $0 | 15:00:19 17/09/2026 |
| 218 |  ADEN |
SNX/USDT | $0.2076 | $0 | 15:03:58 17/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2083 | $0 | 15:00:11 17/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2437 | $0 | 15:03:16 17/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 17/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,832,649 với tỷ giá $0.2077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.