Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3965 | $406,361,073 | 22:51:18 30/01/2026 | |
| 2 | SNX/USDT | $0.3963 | $111,530,282 | 23:00:15 30/01/2026 | |
| 3 | SNX/USDT | $0.3974 | $58,209,444 | 23:00:16 30/01/2026 | |
| 4 | SNX/USDT | $0.3970 | $22,422,330 | 23:00:13 30/01/2026 | |
| 5 | SNX/USDT | $0.3964 | $16,332,032 | 23:00:16 30/01/2026 | |
| 6 | SNX/USDT | $0.3964 | $13,651,431 | 23:00:21 30/01/2026 | |
| 7 | SNX/USDT | $0.3974 | $13,643,067 | 22:57:15 30/01/2026 | |
| 8 | SNX/USDT | $0.3975 | $13,099,528 | 22:54:16 30/01/2026 | |
| 9 | SNX/USDT | $0.3974 | $10,449,736 | 22:57:15 30/01/2026 | |
| 10 | SNX/USDT | $0.3964 | $8,843,073 | 22:57:17 30/01/2026 | |
| 11 | SNX/USDT | $0.3964 | $8,655,760 | 23:00:18 30/01/2026 | |
| 12 | SNX/USDT | $2.05 | $8,235,901 | 22:54:15 30/01/2026 | |
| 13 | SNX/USDT | $0.3964 | $8,182,289 | 23:00:16 30/01/2026 | |
| 14 | SNX/USDT | $0.3972 | $8,051,554 | 22:55:55 30/01/2026 | |
| 15 | SNX/USDT | $0.3974 | $7,832,377 | 22:54:16 30/01/2026 | |
| 16 | SNX/USDT | $0.3984 | $6,441,042 | 22:57:15 30/01/2026 | |
| 17 | SNX/USDT | $0.3974 | $5,234,538 | 23:00:16 30/01/2026 | |
| 18 | SNX/USDT | $0.3972 | $4,586,334 | 23:00:11 30/01/2026 | |
| 19 | SNX/USDT | $0.3974 | $4,332,273 | 22:57:15 30/01/2026 | |
| 20 | SNX/USDT | $0.3978 | $4,141,996 | 22:54:16 30/01/2026 | |
| 21 | SNX/USDT | $0.3964 | $3,904,110 | 22:51:17 30/01/2026 | |
| 22 | SNX/USDT | $0.3954 | $3,810,041 | 23:00:17 30/01/2026 | |
| 23 | SNX/USDT | $0.3964 | $3,349,362 | 22:57:28 30/01/2026 | |
| 24 | SNX/USDT | $0.3972 | $3,305,744 | 22:56:53 30/01/2026 | |
| 25 | SNX/USDT | $0.3972 | $3,305,100 | 23:00:09 30/01/2026 | |
| 26 | SNX/USDT | $0.3984 | $2,307,236 | 22:54:15 30/01/2026 | |
| 27 | SNX/USDT | $0.3974 | $2,179,412 | 23:00:12 30/01/2026 | |
| 28 | SNX/USDT | $0.3974 | $2,175,563 | 22:56:54 30/01/2026 | |
| 29 | SNX/USD | $0.3967 | $2,093,845 | 22:59:55 30/01/2026 | |
| 30 | SNX/USDT | $0.3987 | $1,991,947 | 22:54:12 30/01/2026 | |
| 31 | SNX/USDT | $0.3994 | $1,940,769 | 22:57:11 30/01/2026 | |
| 32 | SNX/USDT | $0.3964 | $1,938,057 | 23:00:16 30/01/2026 | |
| 33 | SNX/USDT | $0.3964 | $1,937,533 | 22:57:16 30/01/2026 | |
| 34 | SNX/USDT | $0.3969 | $1,495,150 | 22:56:54 30/01/2026 | |
| 35 | SNX/USDT | $0.3985 | $1,376,926 | 22:57:07 30/01/2026 | |
| 36 | SNX/USDT | $0.3964 | $1,303,896 | 22:57:15 30/01/2026 | |
| 37 | SNX/USDT | $0.3980 | $1,242,551 | 22:54:15 30/01/2026 | |
| 38 | SNX/USDT | $0.3970 | $1,047,543 | 22:59:54 30/01/2026 | |
| 39 | SNX/USDT | $0.3960 | $1,044,634 | 23:00:11 30/01/2026 | |
| 40 | SNX/USDT | $0.3986 | $1,033,929 | 22:57:16 30/01/2026 | |
| 41 | SNX/TRY | $0.3994 | $1,032,323 | 23:02:53 30/01/2026 | |
| 42 | SNX/USDT | $0.3982 | $985,601 | 22:54:16 30/01/2026 | |
| 43 | SNX/USDT | $0.3965 | $985,266 | 23:00:17 30/01/2026 | |
| 44 | SNX/USDT | $0.3955 | $975,743 | 23:03:33 30/01/2026 | |
| 45 | SNX/USDT | $0.3974 | $898,548 | 22:57:16 30/01/2026 | |
| 46 | SNX/USDT | $0.3984 | $870,588 | 23:00:17 30/01/2026 | |
| 47 | SNX/USDT | $0.3974 | $868,180 | 23:00:16 30/01/2026 | |
| 48 | SNX/USDT | $0.3975 | $847,167 | 22:51:21 30/01/2026 | |
| 49 | SNX/USD | $0.3956 | $798,082 | 23:00:15 30/01/2026 | |
| 50 | SNX/USDT | $0.3954 | $797,637 | 23:00:15 30/01/2026 | |
| 51 | SNX/USDT | $0.3994 | $782,790 | 22:57:12 30/01/2026 | |
| 52 | SNX/USDT | $0.4004 | $748,655 | 22:42:15 30/01/2026 | |
| 53 | SNX/USDT | $0.3974 | $745,592 | 22:57:07 30/01/2026 | |
| 54 | SNX/USDT | $0.3968 | $729,327 | 22:57:16 30/01/2026 | |
| 55 | SNX/USDT | $0.3969 | $654,724 | 23:03:15 30/01/2026 | |
| 56 | SNX/USDT | $0.3974 | $559,172 | 23:00:13 30/01/2026 | |
| 57 | SNX/USD | $0.3981 | $543,643 | 22:54:26 30/01/2026 | |
| 58 | SNX/USDT | $0.3954 | $518,464 | 23:00:08 30/01/2026 | |
| 59 | SNX/USD | $0.3967 | $507,199 | 23:00:11 30/01/2026 | |
| 60 | SNX/USDT | $0.3977 | $505,730 | 22:57:16 30/01/2026 | |
| 61 | SNX/USDT | $0.3974 | $475,648 | 22:57:10 30/01/2026 | |
| 62 | SNX/USDT | $0.3964 | $465,430 | 23:00:11 30/01/2026 | |
| 63 | SNX/USDT | $0.3992 | $459,932 | 22:54:11 30/01/2026 | |
| 64 | SNX/USDT | $0.3974 | $458,065 | 22:57:11 30/01/2026 | |
| 65 | SNX/USDT | $0.3984 | $436,032 | 22:57:13 30/01/2026 | |
| 66 | SNX/USD | $0.3970 | $428,273 | 23:00:09 30/01/2026 | |
| 67 | SNX/USD | $0.3970 | $428,273 | 23:00:11 30/01/2026 | |
| 68 | SNX/USDT | $0.3964 | $425,380 | 22:57:07 30/01/2026 | |
| 69 | SNX/USDT | $0.3978 | $395,816 | 22:54:19 30/01/2026 | |
| 70 | SNX/EUR | $0.3978 | $385,087 | 22:57:12 30/01/2026 | |
| 71 | SNX/USDT | $0.3975 | $374,757 | 22:51:08 30/01/2026 | |
| 72 | SNX/USDT | $0.3984 | $361,008 | 22:57:12 30/01/2026 | |
| 73 | SNX/USDT | $0.3975 | $342,587 | 23:00:11 30/01/2026 | |
| 74 | SNX/USDT | $0.3994 | $338,073 | 22:57:10 30/01/2026 | |
| 75 | SNX/USDT | $0.3964 | $330,380 | 22:57:12 30/01/2026 | |
| 76 | SNX/USDT | $0.3964 | $329,675 | 22:57:10 30/01/2026 | |
| 77 | SNX/USDT | $0.3964 | $319,880 | 23:00:10 30/01/2026 | |
| 78 | SNX/USDT | $0.3964 | $313,704 | 22:57:18 30/01/2026 | |
| 79 | SNX/USD | $0.3973 | $299,096 | 23:03:16 30/01/2026 | |
| 80 | SNX/USDT | $0.5899 | $297,593 | 23:00:09 30/01/2026 | |
| 81 | SNX/USDT | $0.4004 | $296,868 | 22:42:09 30/01/2026 | |
| 82 | SNX/USDT | $0.3974 | $291,041 | 23:00:09 30/01/2026 | |
| 83 | SNX/USDT | $0.3984 | $243,531 | 23:00:08 30/01/2026 | |
| 84 | SNX/USDT | $0.3954 | $232,751 | 23:00:15 30/01/2026 | |
| 85 | SNX/USDT | $0.3973 | $230,656 | 23:00:08 30/01/2026 | |
| 86 | SNX/USDT | $0.3967 | $223,191 | 23:00:07 30/01/2026 | |
| 87 | SNX/USDT | $0.3977 | $219,254 | 22:57:07 30/01/2026 | |
| 88 | SNX/USDT | $0.3984 | $217,283 | 22:54:09 30/01/2026 | |
| 89 | SNX/USDT | $0.3974 | $214,285 | 23:00:08 30/01/2026 | |
| 90 | SNX/TRY | $0.3980 | $188,633 | 22:56:54 30/01/2026 | |
| 91 | SNX/USD | $0.3990 | $188,284 | 22:56:58 30/01/2026 | |
| 92 | SNX/TRY | $0.4001 | $182,181 | 22:59:53 30/01/2026 | |
| 93 | SNX/USDT | $0.3984 | $181,392 | 22:57:10 30/01/2026 | |
| 94 | SNX/USDT | $0.3979 | $177,114 | 22:54:19 30/01/2026 | |
| 95 | SNX/USDT | $0.3964 | $159,688 | 22:57:11 30/01/2026 | |
| 96 | SNX/USDT | $0.3965 | $159,461 | 23:00:09 30/01/2026 | |
| 97 | SNX/USDT | $0.3965 | $159,461 | 23:00:11 30/01/2026 | |
| 98 | SNX/USDT | $0.3976 | $158,963 | 22:57:07 30/01/2026 | |
| 99 | SNX/USDT | $0.3974 | $156,415 | 22:57:07 30/01/2026 | |
| 100 | SNX/USDT | $0.3984 | $150,061 | 22:57:10 30/01/2026 | |
| 101 | SNX/USDT | $0.3964 | $139,293 | 23:00:11 30/01/2026 | |
| 102 | SNX/ETH | $0.3989 | $134,805 | 22:54:11 30/01/2026 | |
| 103 | SNX/USDT | $0.3974 | $128,274 | 23:00:12 30/01/2026 | |
| 104 | SNX/USDT | $0.3964 | $120,805 | 23:00:12 30/01/2026 | |
| 105 | SNX/USDT | $0.3985 | $120,157 | 22:57:09 30/01/2026 | |
| 106 | SNX/BTC | $0.4058 | $119,189 | 22:57:10 30/01/2026 | |
| 107 | SNX/USDT | $0.3974 | $117,074 | 23:00:10 30/01/2026 | |
| 108 | SNX/USDC | $0.3988 | $111,265 | 22:56:54 30/01/2026 | |
| 109 | SNX/USDT | $0.3984 | $102,622 | 22:54:11 30/01/2026 | |
| 110 | SNX/TRY | $0.3978 | $95,175.19 | 22:57:13 30/01/2026 | |
| 111 | SNX/USDT | $0.3974 | $94,579.05 | 23:00:15 30/01/2026 | |
| 112 | SNX/EUR | $0.3966 | $91,357.40 | 22:59:25 30/01/2026 | |
| 113 | SNX/USD | $0.3970 | $90,259.89 | 23:00:29 30/01/2026 | |
| 114 | SNX/EUR | $0.3965 | $86,438.68 | 23:00:11 30/01/2026 | |
| 115 | SNX/USDT | $0.3984 | $85,081.50 | 22:54:11 30/01/2026 | |
| 116 | SNX/USDT | $0.3987 | $84,659.96 | 22:56:53 30/01/2026 | |
| 117 | SNX/VNDC | $0.3974 | $76,837.75 | 23:00:16 30/01/2026 | |
| 118 | SNX/USDT | $0.3964 | $75,889.88 | 23:00:15 30/01/2026 | |
| 119 | SNX/KRW | $0.4042 | $74,266.46 | 22:59:54 30/01/2026 | |
| 120 | SNX/USDT | $0.3974 | $73,436.04 | 22:57:07 30/01/2026 | |
| 121 | SNX/USDT | $0.3964 | $67,443.11 | 23:00:13 30/01/2026 | |
| 122 | SNX/USDT | $0.4004 | $62,144.81 | 23:00:10 30/01/2026 | |
| 123 | SNX/USDC | $0.3991 | $57,115.84 | 22:54:11 30/01/2026 | |
| 124 | SNX/USDT | $0.3986 | $49,232.22 | 22:54:11 30/01/2026 | |
| 125 | SNX/USDT | $0.3984 | $46,014.96 | 22:54:10 30/01/2026 | |
| 126 | SNX/USDT | $0.3969 | $41,790.49 | 23:00:15 30/01/2026 | |
| 127 | SNX/USDT | $0.3975 | $41,790.41 | 22:57:25 30/01/2026 | |
| 128 | SNX/USDT | $0.3964 | $40,708.63 | 23:00:11 30/01/2026 | |
| 129 | SNX/EUR | $0.3986 | $35,904.62 | 22:56:29 30/01/2026 | |
| 130 | SNX/USDT | $0.3964 | $30,712.05 | 23:00:15 30/01/2026 | |
| 131 | SNX/USD | $0.3966 | $28,536.37 | 23:03:16 30/01/2026 | |
| 132 | WETH/SNX | $2,721.47 | $27,913.05 | 22:57:11 30/01/2026 | |
| 133 | SNX/USDT | $0.3964 | $26,229.46 | 23:00:08 30/01/2026 | |
| 134 | WETH/SNX | $2,731.22 | $23,461.80 | 22:57:35 30/01/2026 | |
| 135 | SNX/USDT | $0.3965 | $22,629.66 | 22:59:23 30/01/2026 | |
| 136 | SNX/EUR | $0.3965 | $21,994.90 | 23:00:11 30/01/2026 | |
| 137 | SNX/USDT | $0.3964 | $20,765.50 | 23:00:12 30/01/2026 | |
| 138 | SNX/USDT | $0.3992 | $19,931.70 | 22:57:17 30/01/2026 | |
| 139 | SNX/USDT | $0.3976 | $19,886.10 | 23:00:12 30/01/2026 | |
| 140 | SNX/USDT | $0.3989 | $19,849.78 | 22:54:07 30/01/2026 | |
| 141 | SNX/USDT | $0.3974 | $19,527.27 | 23:00:16 30/01/2026 | |
| 142 | SNX/BTC | $0.3975 | $17,960.55 | 22:56:54 30/01/2026 | |
| 143 | SUSD/SNX | $0.7487 | $17,546.26 | 22:37:35 30/01/2026 | |
| 144 | SNX/USDT | $0.3974 | $17,498.19 | 22:57:15 30/01/2026 | |
| 145 | SNX/USDT | $0.3998 | $17,211.03 | 22:59:23 30/01/2026 | |
| 146 | SNX/USD | $0.3990 | $16,595.44 | 22:54:10 30/01/2026 | |
| 147 | SNX/USDT | $0.3970 | $16,073.06 | 23:00:17 30/01/2026 | |
| 148 | SNX/USDT | $0.3984 | $15,874.89 | 23:00:11 30/01/2026 | |
| 149 | SNX/USDC | $0.3980 | $14,231.95 | 23:00:09 30/01/2026 | |
| 150 | SNX/USDC | $0.3980 | $14,231.95 | 23:00:11 30/01/2026 | |
| 151 | SNX/USDT | $0.3964 | $13,963.23 | 23:00:07 30/01/2026 | |
| 152 | SNX/USDT | $0.9190 | $12,893.21 | 22:57:07 30/01/2026 | |
| 153 | SNX/USDT | $0.3991 | $12,732.26 | 22:57:07 30/01/2026 | |
| 154 | SNX/BTC | $0.4029 | $12,067.92 | 22:56:53 30/01/2026 | |
| 155 | SNX/USDT | $0.3984 | $11,256.85 | 22:54:07 30/01/2026 | |
| 156 | SNX/USD | $0.4001 | $10,912.45 | 22:59:24 30/01/2026 | |
| 157 | SNX/THB | $0.3942 | $10,255.98 | 22:57:09 30/01/2026 | |
| 158 | USDC/SNX | $1.0000 | $9,978.55 | 22:56:45 30/01/2026 | |
| 159 | SNX/USDT | $0.3964 | $9,967.38 | 23:00:11 30/01/2026 | |
| 160 | SNX/WETH | $0.3950 | $9,460.93 | 22:34:47 30/01/2026 | |
| 161 | SNX/BTC | $0.3976 | $9,452.58 | 22:57:17 30/01/2026 | |
| 162 | SNX/BTC | $0.3894 | $8,284.04 | 22:56:31 30/01/2026 | |
| 163 | SNX/USDT | $0.3925 | $7,876.35 | 22:51:16 30/01/2026 | |
| 164 | SNX/USDT | $0.3975 | $7,534.82 | 22:51:08 30/01/2026 | |
| 165 | SNX/GBP | $0.3993 | $7,360.80 | 22:56:58 30/01/2026 | |
| 166 | USDC/SNX | $0.9984 | $5,545.88 | 22:50:33 30/01/2026 | |
| 167 | SNX/EUR | $0.4005 | $5,524.49 | 22:56:53 30/01/2026 | |
| 168 | SNX/USDT | $0.3974 | $4,491.73 | 22:57:11 30/01/2026 | |
| 169 | SNX/USDT | $0.4008 | $4,487.32 | 22:57:07 30/01/2026 | |
| 170 | SNX/TRY | $0.3975 | $3,608.34 | 23:00:08 30/01/2026 | |
| 171 | SNX/USDT | $0.3974 | $3,532.39 | 22:57:11 30/01/2026 | |
| 172 | SNX/USD | $0.4007 | $3,498.71 | 23:04:20 30/01/2026 | |
| 173 | SNX/INR | $0.4198 | $3,026.85 | 22:54:17 30/01/2026 | |
| 174 | SNX/USD | $0.3976 | $2,842.33 | 22:57:07 30/01/2026 | |
| 175 | SNX/THB | $0.3763 | $2,724.13 | 23:00:15 30/01/2026 | |
| 176 | SNX/USD | $0.3997 | $2,529.87 | 22:57:16 30/01/2026 | |
| 177 | SNX/USDT | $0.3984 | $2,480.20 | 22:57:10 30/01/2026 | |
| 178 | SNX/ETH | $0.3868 | $2,160.00 | 22:56:53 30/01/2026 | |
| 179 | SNX/USDC | $0.3970 | $2,137.21 | 23:00:16 30/01/2026 | |
| 180 | SNX/IDR | $0.3980 | $2,110.65 | 23:00:20 30/01/2026 | |
| 181 | SNX/USDT | $0.3964 | $2,110.43 | 23:00:20 30/01/2026 | |
| 182 | SNX/USDC | $0.3988 | $1,671.78 | 22:57:07 30/01/2026 | |
| 183 | SNX/USD | $0.3950 | $1,657.76 | 23:00:10 30/01/2026 | |
| 184 | SNX/USD | $0.3978 | $1,648.79 | 23:00:10 30/01/2026 | |
| 185 | SNX/WETH | $0.3955 | $1,646.14 | 22:48:47 30/01/2026 | |
| 186 | SNX/USDT | $0.3977 | $1,618.65 | 22:54:17 30/01/2026 | |
| 187 | SNX/USDT | $0.3972 | $1,244.53 | 23:00:10 30/01/2026 | |
| 188 | USDC.e/SNX | $0.9993 | $980.59 | 22:50:33 30/01/2026 | |
| 189 | WMATIC/SNX | $0.1107 | $866.93 | 22:46:24 30/01/2026 | |
| 190 | WSTETH/SNX | $3,323.09 | $840.78 | 22:38:39 30/01/2026 | |
| 191 | SNX/IDR | $0.3922 | $840.69 | 23:02:54 30/01/2026 | |
| 192 | SNX/EUR | $0.4022 | $540.46 | 22:57:11 30/01/2026 | |
| 193 | SNX/KRW | $0.3955 | $487.13 | 22:53:53 30/01/2026 | |
| 194 | SNX/BTC | $0.3862 | $445.38 | 22:57:08 30/01/2026 | |
| 195 | SNX/WETH | $0.3927 | $442.47 | 22:43:11 30/01/2026 | |
| 196 | SNX/PHP | $0.6245 | $379.31 | 23:00:13 30/01/2026 | |
| 197 | SNX/WBNB | $0.3952 | $329.28 | 22:40:03 30/01/2026 | |
| 198 | SNX/USDT | $0.3964 | $212.29 | 23:00:23 30/01/2026 | |
| 199 | SNX/BRL | $0.4037 | $204.61 | 23:00:11 30/01/2026 | |
| 200 | USDC.e/SNX | $0.9966 | $184.06 | 22:57:39 30/01/2026 | |
| 201 | SNX/BTC | $0.3970 | $147.09 | 22:54:11 30/01/2026 | |
| 202 | SNX/AUD | $0.3839 | $138.97 | 23:00:12 30/01/2026 | |
| 203 | SNX/BNT | $0.3856 | $133.53 | 22:57:45 30/01/2026 | |
| 204 | SNX/WETH | $0.3946 | $119.31 | 22:38:02 30/01/2026 | |
| 205 | SNX/EUR | $0.3706 | $89.37 | 22:59:53 30/01/2026 | |
| 206 | SNX/BRL | $0.3791 | $82.33 | 22:57:09 30/01/2026 | |
| 207 | SNX/WETH | $0.3929 | $65.90 | 22:48:47 30/01/2026 | |
| 208 | WMATIC/SNX | $0.1107 | $63.15 | 22:42:56 30/01/2026 | |
| 209 | WETH/SNX | $2,721.14 | $57.07 | 22:46:51 30/01/2026 | |
| 210 | SNX/BRL | $0.3777 | $41.55 | 22:57:09 30/01/2026 | |
| 211 | ETH/SNX | $2,729.78 | $40.18 | 22:38:38 30/01/2026 | |
| 212 | SNX/USDT | $0.3974 | $34.51 | 22:57:12 30/01/2026 | |
| 213 | SNX/USD | $0.3740 | $24.61 | 22:56:53 30/01/2026 | |
| 214 | SNX/USDC | $0.3981 | $21.27 | 23:00:10 30/01/2026 | |
| 215 | SNX/EUR | $0.3986 | $21.27 | 23:00:10 30/01/2026 | |
| 216 | SNX/USDT | $2.37 | $19.97 | 22:57:12 30/01/2026 | |
| 217 | SNX/USDT | $0.3885 | $16.22 | 22:59:53 30/01/2026 | |
| 218 | SNX/SUSD | $0.3958 | $14.21 | 22:37:33 30/01/2026 | |
| 219 | SNX/SUSD | $0.3819 | $12.11 | 22:12:49 29/01/2026 | |
| 220 | SNX/KRW | $0.3790 | $6.92 | 22:57:09 30/01/2026 | |
| 221 | SNX/USDC | $0.4008 | $6.68 | 22:57:07 30/01/2026 | |
| 222 | SNX/USDT | $0.3969 | $4.99 | 23:00:15 30/01/2026 | |
| 223 | WETH/SNX | $2,744.92 | $4.25 | 22:36:11 30/01/2026 | |
| 224 | SNX/NZD | $0.3814 | $3.00 | 23:00:12 30/01/2026 | |
| 225 | SNX/INR | $0.5440 | $2.41 | 22:57:12 30/01/2026 | |
| 226 | USDC.e/SNX | $0.9997 | $1.24 | 22:16:20 29/01/2026 | |
| 227 | SNX/KRW | $0.4243 | $0.7689 | 23:00:08 30/01/2026 | |
| 228 | SNX/INR | $0.4199 | $0.5259 | 23:00:11 30/01/2026 | |
| 229 | SNX/DAI | $0.3997 | $0.4249 | 22:09:50 29/01/2026 | |
| 230 | SNX/USDT | $0.3846 | $0.03026 | 18:55:31 30/01/2026 | |
| 231 | SNX/USDT | $0.3969 | $0.0002761 | 22:57:11 30/01/2026 | |
| 232 | SNX/USDT | $0.3970 | $0.00000001000 | 23:00:13 30/01/2026 | |
| 233 | SNX/USDT | $0.3896 | $0 | 22:57:53 30/01/2026 | |
| 234 | SNX/USDC | $0.3817 | $0 | 22:57:17 30/01/2026 | |
| 235 | SNX/USD | $0.4400 | $0 | 22:59:53 30/01/2026 | |
| 236 | SNX/USD | $0.3819 | $0 | 23:00:12 30/01/2026 | |
| 237 | SNX/INR | $0.4230 | $0 | 22:57:12 30/01/2026 | |
| 238 | SNX/INR | $0.8703 | $0 | 22:57:07 30/01/2026 | |
| 239 | SNX/USDT | $0.4084 | $0 | 23:03:14 30/01/2026 | |
| 240 | SNX/AUD | $0.4246 | $0 | 22:55:38 30/01/2026 | |
| 241 | SNX/EUR | $2.24 | $0 | 22:55:38 30/01/2026 | |
| 242 | SNX/GBP | $0.6219 | $0 | 22:55:38 30/01/2026 | |
| 243 | SNX/USD | $0.4767 | $0 | 22:55:38 30/01/2026 | |
| 244 | SNX/USDC | $0.4270 | $0 | 22:55:38 30/01/2026 | |
| 245 | SNX/USDT | $0.3964 | $0 | 23:00:11 30/01/2026 | |
| 246 | SNX/BTC | $5.87 | $0 | 23:00:15 30/01/2026 | |
| 247 | SNX/USDT | $0.3970 | $0 | 23:00:08 30/01/2026 | |
| 248 | SNX/RUNE | $0.6139 | $0 | 22:57:11 30/01/2026 | |
| 249 | OP/SNX | $0.2651 | $0 | 22:43:15 30/01/2026 | |
| 250 | WETH/SNX | $2,704.83 | $0 | 22:40:49 30/01/2026 | |
| 251 | OP/SNX | $0.2686 | $0 | 22:00:47 30/01/2026 | |
| 252 | SNX/USDT | $0.3994 | $0 | 23:00:15 30/01/2026 | |
| 253 | SNX/VNDC | $0.3983 | $0 | 23:00:15 30/01/2026 | |
| 254 | SNX/USDC | $0.4128 | $0 | 23:03:15 30/01/2026 | |
| 255 | SNX/USDC | $0.4128 | $0 | 23:03:42 30/01/2026 | |
| 256 | SNX/USDT | $0.3965 | $0 | 23:03:42 30/01/2026 | |
| 257 | SNX/USDT | $0.3973 | $0 | 23:00:09 30/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:18 30/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,361,073 với tỷ giá $0.3965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.