Synthetix SNX
Xếp hạng #270
09:54:00 29/08/2026
Giá Synthetix (SNX)
$0.2116 -4.83%
0.000002724 BTC
5,459 VND
Thấp: $0.2106
Cao: $0.2303
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2120 | $231,103,269 | 08:57:17 29/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2121 | $48,041,170 | 09:00:15 29/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2121 | $11,437,752 | 08:57:16 29/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.2120 | $9,990,692 | 09:00:11 29/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2120 | $6,494,677 | 08:54:17 29/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2120 | $5,178,910 | 08:57:15 29/08/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2121 | $3,975,311 | 09:00:11 29/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.2120 | $3,869,108 | 08:57:15 29/08/2026 |
| 9 |  BingX |
SNX/USDT | $0.2120 | $2,402,051 | 08:57:17 29/08/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2120 | $2,091,253 | 08:57:16 29/08/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2119 | $1,997,356 | 08:57:18 29/08/2026 |
| 12 |  Bybit |
SNX/USDT | $0.2120 | $1,815,215 | 08:54:16 29/08/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2110 | $1,539,900 | 09:00:17 29/08/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2110 | $1,539,863 | 09:00:16 29/08/2026 |
| 15 |  Koinbay |
SNX/USDT | $0.2120 | $1,507,639 | 08:57:17 29/08/2026 |
| 16 |  Cofinex |
SNX/USDT | $0.2120 | $1,192,192 | 09:00:15 29/08/2026 |
| 17 |  Bitget |
SNX/USDT | $0.2121 | $1,192,147 | 08:54:16 29/08/2026 |
| 18 | Binance |
SNX/USDT | $0.2123 | $1,048,273 | 08:56:42 29/08/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2120 | $962,655 | 08:54:19 29/08/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2118 | $925,350 | 09:00:15 29/08/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2124 | $923,415 | 08:57:19 29/08/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2117 | $893,593 | 09:00:15 29/08/2026 |
| 23 |  P2B |
SNX/USDT | $0.2120 | $877,501 | 08:57:07 29/08/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2190 | $875,787 | 09:00:09 29/08/2026 |
| 25 |  HTX |
SNX/USDT | $0.2190 | $875,787 | 08:59:55 29/08/2026 |
| 26 | BITmarkets |
SNX/USD | $0.2126 | $851,340 | 09:00:09 29/08/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.2126 | $851,340 | 09:00:12 29/08/2026 |
| 28 |  YEX |
SNX/USDT | $0.2120 | $795,414 | 09:00:16 29/08/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2121 | $727,900 | 08:57:16 29/08/2026 |
| 30 |  Bithumb |
SNX/KRW | $0.2214 | $705,316 | 08:59:55 29/08/2026 |
| 31 |  XT.COM |
SNX/USDT | $0.2120 | $670,184 | 08:57:42 29/08/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2120 | $613,291 | 08:57:09 29/08/2026 |
| 33 |  WhiteBIT |
SNX/USDT | $0.2123 | $606,485 | 08:54:15 29/08/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2120 | $544,701 | 08:57:16 29/08/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2120 | $534,745 | 08:57:12 29/08/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2123 | $524,156 | 08:57:07 29/08/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.2119 | $512,913 | 09:00:16 29/08/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2120 | $506,548 | 08:57:36 29/08/2026 |
| 39 |  SunX |
SNX/USDT | $0.2176 | $484,406 | 09:03:16 29/08/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2122 | $471,003 | 09:00:11 29/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2120 | $467,358 | 08:54:10 29/08/2026 |
| 42 |  OKX |
SNX/USDT | $0.2120 | $463,406 | 08:56:24 29/08/2026 |
| 43 |  Gems Trade |
SNX/USDT | $0.2120 | $463,334 | 09:00:12 29/08/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,464 | 09:00:15 29/08/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2121 | $411,726 | 08:57:17 29/08/2026 |
| 46 |  Binibit |
SNX/USDT | $0.2121 | $372,245 | 09:00:09 29/08/2026 |
| 47 | CoinW |
SNX/USDT | $0.2124 | $367,878 | 08:57:07 29/08/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.2120 | $341,194 | 09:00:18 29/08/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2131 | $337,352 | 08:59:53 29/08/2026 |
| 50 |  Upbit |
SNX/BTC | $0.3145 | $326,637 | 08:56:23 29/08/2026 |
| 51 |  MEXC |
SNX/USDT | $0.2121 | $326,204 | 08:57:15 29/08/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.2120 | $324,745 | 08:57:11 29/08/2026 |
| 53 |  Gate |
SNX/USDT | $0.2117 | $321,136 | 08:54:20 29/08/2026 |
| 54 | LBank |
SNX/USDT | $0.2122 | $299,526 | 08:57:12 29/08/2026 |
| 55 | KuCoin |
SNX/USDT | $0.2122 | $299,119 | 08:53:53 29/08/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2120 | $298,401 | 08:57:15 29/08/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.2120 | $287,188 | 08:54:11 29/08/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2124 | $282,574 | 08:54:10 29/08/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2120 | $276,506 | 09:00:09 29/08/2026 |
| 60 | P2B |
SNX/USD | $0.2120 | $261,266 | 08:57:07 29/08/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2119 | $257,605 | 08:57:17 29/08/2026 |
| 62 |  EasiCoin |
SNX/USDT | $0.2121 | $248,891 | 09:00:16 29/08/2026 |
| 63 |  Bitazza |
SNX/USDT | $0.2123 | $246,991 | 09:00:09 29/08/2026 |
| 64 |  CoinEx |
SNX/USDT | $0.2121 | $246,662 | 08:57:15 29/08/2026 |
| 65 |  Hyperliquid |
SNX/USDC | $0.2121 | $242,743 | 08:54:26 29/08/2026 |
| 66 | Bitbase |
SNX/USDT | $0.2123 | $235,345 | 08:57:07 29/08/2026 |
| 67 | XT.COM |
SNX/USDT | $0.2120 | $209,660 | 08:57:11 29/08/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2120 | $205,437 | 09:00:08 29/08/2026 |
| 69 | Bybit |
SNX/USDT | $0.2126 | $186,856 | 08:54:12 29/08/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2122 | $172,293 | 08:45:07 29/08/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2110 | $169,450 | 09:00:17 29/08/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2123 | $159,130 | 08:57:07 29/08/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.2122 | $155,595 | 08:57:08 29/08/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2120 | $151,896 | 09:00:12 29/08/2026 |
| 75 | BlockFin |
SNX/USDT | $0.2119 | $151,359 | 09:00:15 29/08/2026 |
| 76 | MEXC |
SNX/USDT | $0.2122 | $143,952 | 08:57:07 29/08/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2120 | $141,743 | 08:57:10 29/08/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2122 | $139,072 | 08:57:07 29/08/2026 |
| 79 |  Picol |
SNX/USDT | $0.2120 | $124,986 | 09:00:09 29/08/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2130 | $124,698 | 09:00:07 29/08/2026 |
| 81 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,445.10 | $113,495 | 08:58:11 29/08/2026 |
| 82 | BVOX |
SNX/USDT | $0.2120 | $107,369 | 08:57:12 29/08/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2126 | $104,806 | 09:00:12 29/08/2026 |
| 84 | Binance |
SNX/USDC | $0.2124 | $102,468 | 08:56:42 29/08/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.2123 | $101,858 | 08:56:30 29/08/2026 |
| 86 |  CoinTR |
SNX/TRY | $0.2119 | $100,675 | 08:57:08 29/08/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2122 | $91,269.23 | 08:57:07 29/08/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2122 | $87,195.85 | 08:57:13 29/08/2026 |
| 89 |  SuperEx |
SNX/USDT | $0.2117 | $86,405.24 | 09:00:13 29/08/2026 |
| 90 | Binance |
SNX/TRY | $0.2119 | $82,686.15 | 08:56:42 29/08/2026 |
| 91 |  Azbit |
SNX/USDT | $0.2110 | $78,947.55 | 08:57:07 29/08/2026 |
| 92 |  BiFinance |
SNX/USDT | $0.2123 | $72,889.35 | 08:57:08 29/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2120 | $70,280.48 | 08:57:08 29/08/2026 |
| 94 | Azbit |
SNX/BTC | $0.2101 | $70,129.53 | 08:57:07 29/08/2026 |
| 95 | Gate |
SNX/USDT | $0.2126 | $62,146.00 | 08:56:24 29/08/2026 |
| 96 | BingX |
SNX/USDT | $0.2122 | $58,485.53 | 08:57:08 29/08/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2122 | $55,087.75 | 09:00:10 29/08/2026 |
| 98 |  Paribu |
SNX/TRY | $0.2129 | $55,072.23 | 08:59:53 29/08/2026 |
| 99 | MEXC |
SNX/USDC | $0.2124 | $53,270.34 | 08:57:07 29/08/2026 |
| 100 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2130 | $51,046.55 | 08:57:12 29/08/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2120 | $50,210.85 | 08:57:09 29/08/2026 |
| 103 |  Binance TR |
SNX/TRY | $0.2119 | $46,842.49 | 08:57:13 29/08/2026 |
| 104 |  Hibt |
SNX/USDT | $0.2120 | $46,380.61 | 08:54:12 29/08/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2120 | $44,904.89 | 09:00:07 29/08/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2128 | $43,122.55 | 09:00:12 29/08/2026 |
| 107 |  Blynex |
SNX/USDT | $0.2123 | $42,320.03 | 08:57:07 29/08/2026 |
| 108 |  Uniswap v2 |
SNX/WETH | $0.2125 | $36,954.34 | 08:05:11 29/08/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2122 | $36,033.11 | 08:57:09 29/08/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2120 | $35,709.57 | 09:00:15 29/08/2026 |
| 111 | BloFin |
SNX/USDT | $0.2122 | $35,329.79 | 08:54:17 29/08/2026 |
| 112 |  Kraken |
SNX/USD | $0.2128 | $31,377.41 | 08:59:23 29/08/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2124 | $30,875.04 | 08:59:53 29/08/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2090 | $28,838.80 | 09:00:09 29/08/2026 |
| 115 | Bitget |
SNX/USDT | $0.2125 | $27,226.78 | 08:55:04 29/08/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.2120 | $25,322.14 | 08:57:07 29/08/2026 |
| 117 | Kraken |
SNX/EUR | $0.2120 | $23,761.86 | 08:59:23 29/08/2026 |
| 118 | Pionex |
SNX/USDT | $0.2120 | $23,423.98 | 08:57:16 29/08/2026 |
| 119 |  GroveX |
SNX/USDT | $0.2120 | $22,279.84 | 08:57:07 29/08/2026 |
| 120 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $21,547.01 | 08:14:41 29/08/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.23 | 09:00:11 29/08/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2120 | $19,278.21 | 09:00:08 29/08/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2125 | $18,160.64 | 09:00:12 29/08/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2125 | $18,160.52 | 09:00:09 29/08/2026 |
| 125 | BTSE |
SNX/USDT | $0.2125 | $18,025.37 | 08:54:10 29/08/2026 |
| 126 | OKX |
SNX/TRY | $0.2121 | $16,271.99 | 08:56:24 29/08/2026 |
| 127 |  Binance TH |
SNX/USDT | $0.2123 | $13,684.76 | 08:57:07 29/08/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2121 | $12,713.20 | 08:57:07 29/08/2026 |
| 129 | LeveX |
SNX/USDT | $0.2122 | $12,264.24 | 09:00:08 29/08/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2126 | $11,205.82 | 08:57:08 29/08/2026 |
| 131 | CoinEx |
SNX/USDT | $0.2121 | $11,057.24 | 08:59:23 29/08/2026 |
| 132 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2128 | $10,043.19 | 06:17:11 29/08/2026 |
| 133 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 134 | OKX |
SNX/USDC | $0.2121 | $9,084.42 | 08:56:24 29/08/2026 |
| 135 |  Revolut X |
SNX/USD | $0.2123 | $8,461.68 | 09:00:09 29/08/2026 |
| 136 |  Niza.io |
SNX/USD | $0.2128 | $7,951.20 | 08:57:07 29/08/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2127 | $7,776.39 | 09:00:11 29/08/2026 |
| 138 | OKX |
SNX/USD | $0.2121 | $7,289.25 | 08:56:24 29/08/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2123 | $6,781.43 | 08:54:11 29/08/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2123 | $6,778.92 | 09:00:12 29/08/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2123 | $6,778.92 | 09:00:11 29/08/2026 |
| 142 | Coinbase Exchange |
SNX/EUR | $0.2120 | $6,722.45 | 08:56:59 29/08/2026 |
| 143 |  WEEX |
SNX/USDT | $0.2123 | $6,622.09 | 08:57:09 29/08/2026 |
| 144 | Niza.io |
SNX/EUR | $0.2120 | $6,061.88 | 08:57:07 29/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2123 | $5,115.75 | 09:00:08 29/08/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,428.68 | $4,956.44 | 08:05:57 29/08/2026 |
| 147 |  Crypto.com Exchange |
SNX/USD | $0.2121 | $4,486.95 | 04:51:27 29/08/2026 |
| 148 | KuCoin |
SNX/BTC | $0.2140 | $4,032.74 | 08:53:53 29/08/2026 |
| 149 | OKX |
SNX/EUR | $0.2128 | $3,892.82 | 08:56:24 29/08/2026 |
| 150 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.32 | 09:00:16 29/08/2026 |
| 151 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,440.22 | $3,699.37 | 07:57:47 29/08/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.2130 | $3,551.12 | 08:57:07 29/08/2026 |
| 153 |  AlphaX |
SNX/USDT | $0.2120 | $3,379.33 | 09:00:15 29/08/2026 |
| 154 |  Aster |
SNX/USDT | $0.2130 | $3,243.33 | 08:54:15 29/08/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.2125 | $1,826.65 | 08:56:30 29/08/2026 |
| 156 |  Variational |
SNX/USDC | $0.2118 | $1,610.62 | 09:03:16 29/08/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2121 | $1,601.78 | 09:00:09 29/08/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2121 | $1,601.70 | 09:00:12 29/08/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2122 | $1,534.25 | 08:57:07 29/08/2026 |
| 160 |  CoinDCX |
SNX/USDT | $0.2123 | $1,532.47 | 08:54:10 29/08/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $1,475.70 | 07:29:31 29/08/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2099 | $1,365.51 | 08:57:07 29/08/2026 |
| 163 |  Independent Reserve |
SNX/AUD | $0.2210 | $1,293.82 | 09:00:12 29/08/2026 |
| 164 |  Dzengi |
SNX/USD | $0.2110 | $1,289.36 | 09:00:08 29/08/2026 |
| 165 |  Bitcoiva |
SNX/USDT | $0.2120 | $1,049.55 | 09:00:12 29/08/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2127 | $900.43 | 08:57:07 29/08/2026 |
| 167 | Bitrue |
SNX/USDT | $0.2122 | $824.56 | 08:57:12 29/08/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2130 | $702.87 | 09:00:14 29/08/2026 |
| 169 | TRIV |
SNX/USDT | $0.2123 | $700.27 | 09:00:14 29/08/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $576.58 | 07:17:57 29/08/2026 |
| 171 |  Coinone |
SNX/KRW | $0.1998 | $475.58 | 08:59:53 29/08/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $3,034.47 | $410.33 | 08:14:41 29/08/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.5907 | $358.78 | 09:00:09 29/08/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2209 | $341.14 | 08:59:23 29/08/2026 |
| 175 | CoinDCX |
SNX/INR | $0.2262 | $301.85 | 08:54:10 29/08/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2120 | $236.79 | 09:00:09 29/08/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2116 | $218.73 | 06:59:09 29/08/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2295 | $211.43 | 08:59:24 29/08/2026 |
| 179 |  Korbit |
SNX/KRW | $0.1990 | $207.65 | 08:51:10 29/08/2026 |
| 180 |  PrimeXBT |
SNX/USDT | $0.2120 | $180.20 | 09:00:16 29/08/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.2654 | $151.22 | 08:57:09 29/08/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $134.75 | 07:29:35 29/08/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1064 | $128.60 | 08:25:13 29/08/2026 |
| 184 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $123.88 | 08:59:23 29/08/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2129 | $116.41 | 08:25:13 29/08/2026 |
| 186 | HitBTC |
SNX/USDC | $0.2159 | $112.98 | 08:54:11 29/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2139 | $101.52 | 01:48:23 29/08/2026 |
| 188 |  CEX.IO |
SNX/EUR | $0.2128 | $82.76 | 08:57:07 29/08/2026 |
| 189 | CEX.IO |
SNX/USDC | $0.2125 | $71.99 | 08:57:07 29/08/2026 |
| 190 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 09:03:16 29/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2135 | $61.73 | 08:58:11 29/08/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2125 | $50.68 | 08:57:07 29/08/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.2124 | $39.50 | 08:57:07 29/08/2026 |
| 194 | Bitazza |
SNX/THB | $0.2182 | $37.57 | 09:00:09 29/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,442.12 | $25.70 | 16:21:21 28/08/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2174 | $21.74 | 09:00:12 29/08/2026 |
| 197 | CoinJar |
SNX/USD | $0.2169 | $21.69 | 09:00:12 29/08/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:00:12 29/08/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.1706 | $19.68 | 09:00:08 29/08/2026 |
| 200 |  Foxbit |
SNX/BRL | $0.2124 | $15.75 | 08:57:07 29/08/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.2122 | $9.07 | 08:57:08 29/08/2026 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1064 | $8.27 | 19:12:00 28/08/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2264 | $6.06 | 09:00:12 29/08/2026 |
| 204 | Unocoin |
SNX/INR | $0.5135 | $2.10 | 09:00:12 29/08/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $2,440.05 | $1.46 | 07:18:01 29/08/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.2479 | $0.2461 | 17:15:07 28/08/2026 |
| 207 |  Giottus |
SNX/INR | $0.2410 | $0.2384 | 09:00:12 29/08/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 08:59:23 29/08/2026 |
| 209 | HitBTC |
SNX/BTC | $0.2311 | $0 | 08:54:11 29/08/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2216 | $0 | 09:00:12 29/08/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2231 | $0 | 09:00:12 29/08/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6952 | $0 | 09:00:11 29/08/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2152 | $0 | 09:00:15 29/08/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2320 | $0 | 09:00:12 29/08/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 09:00:08 29/08/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2327 | $0 | 09:00:12 29/08/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2494 | $0 | 09:00:12 29/08/2026 |
| 218 |  Tokocrypto |
SNX/USDT | $0.2123 | $0 | 08:57:08 29/08/2026 |
| 219 | Giottus |
SNX/USDT | $0.2120 | $0 | 09:00:12 29/08/2026 |
| 220 | Bitazza |
SNX/BTC | $5.52 | $0 | 09:00:09 29/08/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2119 | $0 | 08:57:15 29/08/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2122 | $0 | 09:00:09 29/08/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2257 | $0 | 09:04:18 29/08/2026 |
| 224 |  ADEN |
SNX/USDT | $0.2116 | $0 | 09:03:57 29/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2122 | $0 | 09:00:07 29/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 09:03:16 29/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 29/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,103,269 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.