Synthetix SNX
Xếp hạng #290
18:43:00 19/10/2026
Giá Synthetix (SNX)
$0.2126 -0.19%
0.000002587 BTC
5,506 VND
Thấp: $0.2024
Cao: $0.2163
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2130 | $522,418,493 | 17:57:16 19/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2130 | $37,891,855 | 18:00:16 19/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,864,076 | 18:00:16 19/10/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2132 | $3,847,056 | 17:57:11 19/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2130 | $2,391,592 | 17:54:17 19/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2128 | $2,330,832 | 17:57:15 19/10/2026 |
| 7 |  BingX |
SNX/USDT | $0.2129 | $2,278,718 | 17:57:19 19/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2117 | $2,026,918 | 17:51:15 19/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2118 | $1,333,734 | 17:57:15 19/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2128 | $1,317,384 | 18:00:18 19/10/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2128 | $1,106,458 | 18:00:11 19/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2247 | $886,531 | 08:54:16 16/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2128 | $846,358 | 17:57:17 19/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2123 | $798,548 | 17:57:15 19/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2138 | $549,870 | 17:57:12 19/10/2026 |
| 16 |  OneBullEx |
SNX/USDT | $0.2129 | $448,526 | 18:00:15 19/10/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2126 | $412,042 | 17:54:16 19/10/2026 |
| 18 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,012 | 18:00:17 19/10/2026 |
| 19 |  Binibit |
SNX/USDT | $0.2129 | $411,057 | 18:00:19 19/10/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2127 | $328,032 | 17:54:18 19/10/2026 |
| 21 | Binance |
SNX/USDT | $0.2134 | $315,036 | 17:56:42 19/10/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2130 | $313,758 | 18:00:09 19/10/2026 |
| 23 |  BITmarkets |
SNX/USD | $0.2130 | $313,435 | 17:57:10 19/10/2026 |
| 24 |  BlockFin |
SNX/USDT | $0.2134 | $293,213 | 18:00:10 19/10/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2131 | $267,350 | 17:57:16 19/10/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.2128 | $244,502 | 18:00:13 19/10/2026 |
| 27 |  P2B |
SNX/USDT | $0.2128 | $240,690 | 17:51:12 19/10/2026 |
| 28 |  Bitazza |
SNX/USDT | $0.2135 | $228,422 | 18:00:08 19/10/2026 |
| 29 |  Bitbaby |
SNX/USDT | $0.2128 | $227,062 | 18:00:16 19/10/2026 |
| 30 |  KCEX |
SNX/USDT | $0.2130 | $214,257 | 17:57:15 19/10/2026 |
| 31 |  Bitbase |
SNX/USDT | $0.2126 | $208,475 | 17:42:07 19/10/2026 |
| 32 |  Bitcastle |
SNX/USDT | $0.2118 | $207,256 | 18:00:17 19/10/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2130 | $206,556 | 17:57:20 19/10/2026 |
| 34 | P2B |
SNX/USD | $0.2130 | $192,230 | 17:51:12 19/10/2026 |
| 35 |  BTSE |
SNX/USDT | $0.2131 | $189,173 | 17:57:19 19/10/2026 |
| 36 | BITmarkets |
SNX/USDT | $0.2131 | $188,967 | 17:57:15 19/10/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2131 | $188,784 | 17:54:16 19/10/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.2127 | $181,283 | 18:00:15 19/10/2026 |
| 39 |  TRAIEX |
SNX/USDT | $0.2126 | $181,216 | 18:00:15 19/10/2026 |
| 40 |  BloFin |
SNX/USDT | $0.2132 | $175,123 | 17:51:10 19/10/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2129 | $170,730 | 17:57:17 19/10/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.2129 | $165,341 | 18:00:16 19/10/2026 |
| 43 | Bitbase |
SNX/USDT | $0.2125 | $159,209 | 17:45:17 19/10/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2130 | $156,902 | 17:57:09 19/10/2026 |
| 45 | WhiteBIT |
SNX/USDT | $0.2132 | $147,655 | 17:51:08 19/10/2026 |
| 46 | BlockFin |
SNX/USDT | $0.2128 | $136,535 | 18:00:15 19/10/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.2131 | $129,544 | 18:00:17 19/10/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2128 | $124,653 | 18:00:09 19/10/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.2127 | $123,653 | 17:57:15 19/10/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.2130 | $121,880 | 17:57:16 19/10/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2131 | $121,021 | 17:54:26 19/10/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.2131 | $119,467 | 17:57:10 19/10/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2231 | $113,178 | 18:00:09 19/10/2026 |
| 54 |  OKX |
SNX/USDT | $0.2134 | $111,589 | 17:56:23 19/10/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2134 | $95,168.26 | 17:57:12 19/10/2026 |
| 56 | CoinW |
SNX/USDT | $0.2132 | $90,775.83 | 17:57:08 19/10/2026 |
| 57 |  Gate |
SNX/USDT | $0.2122 | $90,350.46 | 17:54:20 19/10/2026 |
| 58 |  LBank |
SNX/USDT | $0.2134 | $82,285.00 | 17:57:12 19/10/2026 |
| 59 | Bitunix |
SNX/USDT | $0.2133 | $77,708.62 | 17:57:09 19/10/2026 |
| 60 |  Azbit |
SNX/USDT | $0.2118 | $75,570.52 | 17:57:10 19/10/2026 |
| 61 | Azbit |
SNX/BTC | $0.2059 | $72,862.22 | 17:57:10 19/10/2026 |
| 62 | Binance |
SNX/TRY | $0.2131 | $72,739.66 | 17:56:42 19/10/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2138 | $70,150.01 | 18:00:16 19/10/2026 |
| 64 | Bybit |
SNX/USDT | $0.2127 | $67,800.60 | 17:54:10 19/10/2026 |
| 65 | MEXC |
SNX/USDT | $0.2129 | $66,837.09 | 17:54:09 19/10/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2138 | $65,018.98 | 17:57:09 19/10/2026 |
| 67 | CoinTR |
SNX/USDT | $0.2138 | $62,645.36 | 17:57:10 19/10/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2131 | $61,508.19 | 17:54:09 19/10/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2138 | $61,454.87 | 17:57:12 19/10/2026 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $0.2135 | $60,810.15 | 17:59:23 19/10/2026 |
| 71 | MEXC |
SNX/USDC | $0.2131 | $54,622.74 | 17:54:09 19/10/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2128 | $53,215.82 | 18:00:08 19/10/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2134 | $53,120.59 | 17:57:11 19/10/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2128 | $44,350.35 | 17:57:10 19/10/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.2128 | $40,477.08 | 18:00:10 19/10/2026 |
| 76 |  Picol |
SNX/USDT | $0.2138 | $39,115.81 | 18:00:09 19/10/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.2134 | $39,052.25 | 17:56:29 19/10/2026 |
| 78 |  LATOKEN |
SNX/USDT | $0.2131 | $38,262.57 | 17:57:10 19/10/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2128 | $37,695.56 | 17:57:11 19/10/2026 |
| 80 | BingX |
SNX/USDT | $0.2131 | $35,792.35 | 17:54:11 19/10/2026 |
| 81 |  Blynex |
SNX/USDT | $0.2133 | $33,202.69 | 17:57:10 19/10/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2133 | $31,487.04 | 18:00:11 19/10/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2135 | $31,156.78 | 18:00:13 19/10/2026 |
| 84 | Binance |
SNX/USDC | $0.2134 | $29,615.86 | 17:56:42 19/10/2026 |
| 85 |  x.me Exchange |
SNX/USDT | $0.2134 | $28,758.32 | 17:57:10 19/10/2026 |
| 86 |  LeveX |
SNX/USDT | $0.2129 | $28,574.71 | 18:00:16 19/10/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.2129 | $28,389.25 | 17:57:09 19/10/2026 |
| 88 |  Paribu |
SNX/TRY | $0.2131 | $27,677.27 | 17:55:53 19/10/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2098 | $25,478.81 | 18:00:09 19/10/2026 |
| 90 |  GroveX |
SNX/USDT | $0.2131 | $23,600.31 | 17:57:10 19/10/2026 |
| 91 |  BiFinance |
SNX/USDT | $0.2134 | $23,409.82 | 17:57:11 19/10/2026 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $0.2153 | $22,763.78 | 17:59:53 19/10/2026 |
| 93 |  Kraken |
SNX/EUR | $0.2130 | $22,268.06 | 17:59:26 19/10/2026 |
| 94 |  Bit2Me |
SNX/EUR | $0.2130 | $21,949.01 | 17:57:08 19/10/2026 |
| 95 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.17 | 18:00:09 19/10/2026 |
| 96 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $20,097.03 | 17:39:17 19/10/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.2129 | $18,587.23 | 17:57:10 19/10/2026 |
| 98 | EasiCoin |
SNX/USDT | $0.2131 | $18,449.53 | 18:00:09 19/10/2026 |
| 99 |  HTX |
SNX/USDT | $0.2070 | $15,146.16 | 17:56:55 19/10/2026 |
| 100 |  CRMClick |
SNX/USDT | $0.2070 | $15,145.42 | 18:00:12 19/10/2026 |
| 101 | Gate |
SNX/USDT | $0.2127 | $14,884.42 | 17:56:24 19/10/2026 |
| 102 | BloFin |
SNX/USDT | $0.2126 | $14,684.50 | 17:51:17 19/10/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.2128 | $14,318.46 | 18:00:09 19/10/2026 |
| 104 | Kraken |
SNX/USD | $0.2122 | $14,221.85 | 17:59:26 19/10/2026 |
| 105 |  Binance TH |
SNX/USDT | $0.2134 | $13,941.43 | 17:57:07 19/10/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2134 | $13,347.40 | 18:00:12 19/10/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2134 | $13,292.51 | 18:00:12 19/10/2026 |
| 108 |  Everything.inc |
SNX/USDT | $0.2128 | $13,025.92 | 17:57:11 19/10/2026 |
| 109 | KuCoin |
SNX/USDT | $0.2122 | $12,878.84 | 17:56:23 19/10/2026 |
| 110 |  Hibt |
SNX/USDT | $0.2133 | $11,163.91 | 17:57:09 19/10/2026 |
| 111 |  Bitget |
SNX/USDT | $0.2128 | $10,959.74 | 17:55:06 19/10/2026 |
| 112 | LeveX |
SNX/USDT | $0.2134 | $10,789.10 | 18:00:09 19/10/2026 |
| 113 | Pionex |
SNX/USDT | $0.2129 | $8,693.57 | 17:57:17 19/10/2026 |
| 114 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 115 |  Variational |
SNX/USDC | $0.2125 | $7,208.42 | 18:03:16 19/10/2026 |
| 116 |  Niza.io |
SNX/EUR | $0.2130 | $5,590.18 | 17:57:09 19/10/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2144 | $5,186.06 | 17:56:59 19/10/2026 |
| 118 |  WEEX |
SNX/USDT | $0.2134 | $5,005.50 | 17:57:10 19/10/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2127 | $4,066.34 | 17:57:18 19/10/2026 |
| 120 |  Dzengi |
SNX/USD | $0.2100 | $3,836.70 | 17:54:11 19/10/2026 |
| 121 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.76 | 18:00:16 19/10/2026 |
| 122 | Niza.io |
SNX/USD | $0.2122 | $3,541.58 | 17:57:09 19/10/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.2131 | $3,368.67 | 18:00:11 19/10/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2148 | $3,344.28 | 16:52:35 19/10/2026 |
| 125 |  Bitkub |
SNX/THB | $0.2155 | $2,931.11 | 17:57:11 19/10/2026 |
| 126 |  AlphaX |
SNX/USDT | $0.2128 | $2,885.31 | 18:00:17 19/10/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,425.77 | $1,600.50 | 17:39:23 19/10/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.2151 | $1,396.25 | 17:56:29 19/10/2026 |
| 129 | BITmarkets |
SNX/USDT | $0.2131 | $1,382.49 | 17:57:10 19/10/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.2134 | $1,381.86 | 18:00:09 19/10/2026 |
| 131 | BTSE |
SNX/USDT | $0.2124 | $1,380.50 | 17:51:07 19/10/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,427.69 | $1,314.74 | 17:34:21 19/10/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.2119 | $1,310.62 | 17:57:10 19/10/2026 |
| 134 |  CEX.IO |
SNX/USDT | $0.2130 | $1,263.60 | 17:54:09 19/10/2026 |
| 135 |  Revolut (UK) |
SNX/USD | $0.2143 | $1,232.34 | 18:00:12 19/10/2026 |
| 136 |  Bitcoiva |
SNX/USDT | $0.2128 | $952.23 | 18:00:12 19/10/2026 |
| 137 |  Crypto.com Exchange |
SNX/USDT | $0.2277 | $760.23 | 00:15:17 17/10/2026 |
| 138 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $748.83 | 17:31:01 19/10/2026 |
| 139 |  Binance.US |
SNX/USDT | $0.2112 | $618.06 | 17:59:23 19/10/2026 |
| 140 |  SushiSwap (Polygon) |
SNX/WETH | $0.2115 | $572.97 | 16:55:41 19/10/2026 |
| 141 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2132 | $570.18 | 17:31:23 19/10/2026 |
| 142 | OKX |
SNX/USDC | $0.2132 | $555.42 | 17:56:23 19/10/2026 |
| 143 |  Mercado Bitcoin |
SNX/BRL | $0.2133 | $501.95 | 17:57:11 19/10/2026 |
| 144 |  Aster |
SNX/USDT | $0.2138 | $494.65 | 17:54:15 19/10/2026 |
| 145 |  PrimeXBT |
SNX/USDT | $0.2128 | $429.61 | 18:00:16 19/10/2026 |
| 146 |  CoinDCX |
SNX/INR | $0.2295 | $421.30 | 18:00:11 19/10/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2133 | $414.71 | 17:56:23 19/10/2026 |
| 148 |  Tokocrypto |
SNX/USDT | $0.2134 | $410.31 | 17:57:10 19/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2304 | $396.52 | 15:15:09 16/10/2026 |
| 150 | TRIV |
SNX/USDT | $0.2294 | $394.81 | 15:15:09 16/10/2026 |
| 151 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $380.53 | 17:31:01 19/10/2026 |
| 152 |  Coins.ph |
SNX/PHP | $0.5837 | $354.55 | 18:00:12 19/10/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.2211 | $345.54 | 00:15:17 17/10/2026 |
| 154 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09193 | $329.50 | 17:30:45 19/10/2026 |
| 155 |  Bitstamp by Robinhood |
SNX/EUR | $0.2156 | $254.11 | 17:59:23 19/10/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2128 | $212.68 | 17:57:12 19/10/2026 |
| 157 | OKX |
SNX/EUR | $0.2124 | $210.98 | 17:56:23 19/10/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $3,019.57 | $195.92 | 17:31:01 19/10/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.2633 | $143.38 | 17:57:13 19/10/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2128 | $133.82 | 17:59:25 19/10/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2130 | $114.72 | 18:00:09 19/10/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2137 | $114.21 | 17:57:10 19/10/2026 |
| 163 |  ChangeNOW |
SNX/BTC | $0.3344 | $106.82 | 17:57:10 19/10/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2131 | $88.60 | 17:23:11 19/10/2026 |
| 165 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 18:03:15 19/10/2026 |
| 166 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $63.63 | 17:39:23 19/10/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09193 | $48.87 | 13:33:44 19/10/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2125 | $35.50 | 14:53:32 19/10/2026 |
| 169 |  Poloniex |
SNX/USDT | $0.2148 | $32.37 | 17:59:23 19/10/2026 |
| 170 | Bitazza |
SNX/THB | $0.2029 | $31.36 | 18:00:08 19/10/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.2157 | $26.51 | 17:51:08 19/10/2026 |
| 172 | CEX.IO |
SNX/EUR | $0.2134 | $23.55 | 17:54:09 19/10/2026 |
| 173 | CEX.IO |
SNX/USD | $0.2134 | $23.21 | 17:54:09 19/10/2026 |
| 174 | CEX.IO |
SNX/USDC | $0.2133 | $20.47 | 17:54:09 19/10/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 17:57:11 19/10/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2126 | $11.15 | 17:57:10 19/10/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2148 | $10.58 | 16:18:35 19/10/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.2134 | $5.79 | 18:00:11 19/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,423.94 | $5.45 | 20:58:58 18/10/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.2025 | $3.71 | 17:54:19 19/10/2026 |
| 181 | Unocoin |
SNX/INR | $0.5167 | $2.11 | 17:57:11 19/10/2026 |
| 182 |  Deepcoin |
SNX/USDT | $0.2134 | $2.08 | 17:57:08 19/10/2026 |
| 183 | BVOX |
SNX/USDT | $0.2127 | $2.08 | 17:57:07 19/10/2026 |
| 184 | Velodrome Finance |
WETH/SNX | $2,422.90 | $1.50 | 17:38:57 19/10/2026 |
| 185 |  Giottus |
SNX/INR | $0.2636 | $0.1307 | 17:54:07 19/10/2026 |
| 186 |  HitBTC |
SNX/BTC | $0.2307 | $0 | 17:57:09 19/10/2026 |
| 187 | HitBTC |
SNX/USDC | $0.2064 | $0 | 17:57:09 19/10/2026 |
| 188 | HitBTC |
SNX/USDT | $0.2545 | $0 | 17:57:09 19/10/2026 |
| 189 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 17:59:23 19/10/2026 |
| 190 |  Independent Reserve |
SNX/AUD | $0.2190 | $0 | 17:57:12 19/10/2026 |
| 191 | Independent Reserve |
SNX/NZD | $0.2197 | $0 | 17:57:12 19/10/2026 |
| 192 | Independent Reserve |
SNX/USD | $0.2192 | $0 | 17:57:12 19/10/2026 |
| 193 |  Digital X |
SNX/KRW | $0.2407 | $0 | 17:57:09 19/10/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2300 | $0 | 18:00:11 19/10/2026 |
| 195 |  Bitbns |
SNX/INR | $0.0004217 | $0 | 18:00:07 19/10/2026 |
| 196 |  WazirX |
SNX/USDT | $0.2238 | $0 | 18:00:08 19/10/2026 |
| 197 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 18:00:12 19/10/2026 |
| 198 |  CoinJar |
SNX/AUD | $0.2267 | $0 | 18:00:29 19/10/2026 |
| 199 | CoinJar |
SNX/GBP | $0.2255 | $0 | 18:00:29 19/10/2026 |
| 200 | CoinJar |
SNX/USD | $0.2173 | $0 | 18:00:29 19/10/2026 |
| 201 | CoinJar |
SNX/USDC | $0.2254 | $0 | 18:00:29 19/10/2026 |
| 202 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 18:00:10 19/10/2026 |
| 203 | Giottus |
SNX/USDT | $0.2128 | $0 | 17:54:07 19/10/2026 |
| 204 | Bitazza |
SNX/BTC | $5.84 | $0 | 18:00:08 19/10/2026 |
| 205 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 18:00:12 19/10/2026 |
| 206 |  WOO X |
SNX/USDT | $0.2126 | $0 | 17:51:18 19/10/2026 |
| 207 |  Young Platform |
SNX/EUR | $0.2132 | $0 | 18:00:10 19/10/2026 |
| 208 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 18:01:18 19/10/2026 |
| 209 |  ADEN |
SNX/USDT | $0.2127 | $0 | 18:01:00 19/10/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2134 | $0 | 18:00:07 19/10/2026 |
| 211 |  Extended |
SNX/USD | $0.2437 | $0 | 18:00:17 19/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 19/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,418,493 với tỷ giá $0.2130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.