Synthetix SNX
Xếp hạng #257
17:38:00 24/08/2026
Giá Synthetix (SNX)
$0.2290 1.52%
0.000002939 BTC
5,908 VND
Thấp: $0.2176
Cao: $0.2356
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2283 | $348,102,571 | 16:57:17 24/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2284 | $66,442,224 | 17:00:15 24/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2280 | $10,355,123 | 16:57:10 24/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2284 | $6,214,079 | 16:57:16 24/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2285 | $4,199,591 | 16:57:14 24/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2283 | $3,345,105 | 16:54:17 24/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2286 | $3,208,239 | 16:51:07 24/08/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2280 | $2,974,353 | 16:51:15 24/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2283 | $2,058,228 | 16:57:15 24/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2280 | $1,359,766 | 17:00:18 24/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2280 | $1,359,756 | 17:00:16 24/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2280 | $1,356,035 | 16:57:15 24/08/2026 |
| 13 |  BiKing |
SNX/USDT | $0.2286 | $1,226,038 | 17:00:07 24/08/2026 |
| 14 | Binance |
SNX/USDT | $0.2285 | $1,225,945 | 16:56:42 24/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2282 | $1,127,847 | 16:57:17 24/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2290 | $1,109,437 | 16:57:15 24/08/2026 |
| 17 |  P2B |
SNX/USDT | $0.2290 | $1,056,171 | 16:57:10 24/08/2026 |
| 18 |  YEX |
SNX/USDT | $0.2280 | $955,042 | 17:00:16 24/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.2283 | $950,210 | 17:00:15 24/08/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2286 | $949,172 | 16:57:15 24/08/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2283 | $912,060 | 17:00:16 24/08/2026 |
| 22 | KuCoin |
SNX/USDT | $0.2281 | $838,261 | 16:54:18 24/08/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2284 | $804,760 | 17:00:07 24/08/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.2284 | $804,760 | 17:00:07 24/08/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2283 | $799,949 | 16:57:15 24/08/2026 |
| 26 |  BitGW Exchange |
SNX/USDT | $0.2285 | $631,313 | 17:00:10 24/08/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2290 | $618,562 | 16:57:08 24/08/2026 |
| 28 |  Gems Trade |
SNX/USDT | $0.2285 | $612,855 | 17:00:09 24/08/2026 |
| 29 |  BTCC |
SNX/USDT | $0.2284 | $612,834 | 16:57:08 24/08/2026 |
| 30 |  OKX |
SNX/USDT | $0.2287 | $612,359 | 16:56:23 24/08/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2287 | $574,062 | 16:54:11 24/08/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2282 | $514,344 | 16:54:16 24/08/2026 |
| 33 |  SunX |
SNX/USDT | $0.2176 | $484,309 | 17:03:16 24/08/2026 |
| 34 |  HTX |
SNX/USDT | $0.2280 | $445,134 | 16:59:24 24/08/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2281 | $445,133 | 16:57:11 24/08/2026 |
| 36 | CoinW |
SNX/USDT | $0.2285 | $437,052 | 16:57:10 24/08/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2280 | $415,767 | 16:57:08 24/08/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,391 | 17:00:16 24/08/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2286 | $401,548 | 16:57:17 24/08/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2280 | $367,805 | 17:00:18 24/08/2026 |
| 41 |  XT.COM |
SNX/USDT | $0.2283 | $351,445 | 16:57:42 24/08/2026 |
| 42 |  BloFin |
SNX/USDT | $0.2289 | $343,655 | 16:48:10 24/08/2026 |
| 43 | LBank |
SNX/USDT | $0.2287 | $332,097 | 16:57:08 24/08/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2280 | $329,144 | 16:57:07 24/08/2026 |
| 45 | P2B |
SNX/USD | $0.2290 | $315,245 | 16:57:10 24/08/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2279 | $314,007 | 16:58:53 24/08/2026 |
| 47 |  Bithumb |
SNX/KRW | $0.2264 | $305,309 | 16:59:53 24/08/2026 |
| 48 |  Hotcoin |
SNX/USDT | $0.2283 | $301,639 | 16:57:20 24/08/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.2283 | $295,899 | 16:57:16 24/08/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2284 | $295,882 | 16:57:07 24/08/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2290 | $281,701 | 16:57:10 24/08/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2286 | $255,891 | 16:57:26 24/08/2026 |
| 53 |  BYDFi |
SNX/USDT | $0.2280 | $248,267 | 16:54:08 24/08/2026 |
| 54 | XT.COM |
SNX/USDT | $0.2290 | $244,359 | 16:57:08 24/08/2026 |
| 55 |  CEEX exchange |
SNX/USDT | $0.2280 | $236,773 | 17:00:09 24/08/2026 |
| 56 |  SuperEx |
SNX/USDT | $0.2281 | $233,558 | 17:00:13 24/08/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2286 | $224,855 | 17:00:11 24/08/2026 |
| 58 |  Ourbit |
SNX/USDT | $0.2286 | $216,701 | 16:57:10 24/08/2026 |
| 59 | Bitbase |
SNX/USDT | $0.2285 | $214,996 | 16:57:17 24/08/2026 |
| 60 |  EasiCoin |
SNX/USDT | $0.2285 | $211,821 | 17:00:16 24/08/2026 |
| 61 | BlockFin |
SNX/USDT | $0.2280 | $210,499 | 16:54:15 24/08/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2282 | $200,012 | 17:00:15 24/08/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.2286 | $194,656 | 16:56:29 24/08/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2283 | $193,902 | 16:57:17 24/08/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2280 | $192,311 | 17:00:08 24/08/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2284 | $188,898 | 16:45:07 24/08/2026 |
| 67 |  MEXC |
SNX/USDT | $0.2284 | $188,740 | 16:57:16 24/08/2026 |
| 68 |  Bitunix |
SNX/USDT | $0.2284 | $184,484 | 16:57:16 24/08/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2280 | $182,296 | 16:57:11 24/08/2026 |
| 70 |  Paribu |
SNX/TRY | $0.2275 | $162,062 | 16:58:53 24/08/2026 |
| 71 |  Picol |
SNX/USDT | $0.2290 | $160,793 | 17:00:10 24/08/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2280 | $155,422 | 17:00:10 24/08/2026 |
| 73 |  Zoomex |
SNX/USDT | $0.2283 | $154,327 | 16:54:16 24/08/2026 |
| 74 | Bybit |
SNX/USDT | $0.2285 | $146,587 | 16:54:08 24/08/2026 |
| 75 |  Binance TH |
SNX/USDT | $0.2285 | $141,864 | 16:57:07 24/08/2026 |
| 76 |  CoinEx |
SNX/USDT | $0.2289 | $136,206 | 16:57:15 24/08/2026 |
| 77 | BVOX |
SNX/USDT | $0.2280 | $124,767 | 16:57:10 24/08/2026 |
| 78 |  AEGET |
SNX/USDT | $0.2280 | $122,809 | 17:00:08 24/08/2026 |
| 79 | Binance |
SNX/USDC | $0.2283 | $106,724 | 16:56:42 24/08/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2273 | $105,446 | 17:00:07 24/08/2026 |
| 81 |  Bitget |
SNX/USDT | $0.2283 | $105,237 | 16:55:00 24/08/2026 |
| 82 |  Azbit |
SNX/USDT | $0.2270 | $98,081.30 | 16:54:09 24/08/2026 |
| 83 |  BitKan |
SNX/USDT | $0.2285 | $97,405.75 | 17:00:08 24/08/2026 |
| 84 | Bitunix |
SNX/USDT | $0.2280 | $92,265.29 | 16:57:07 24/08/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2300 | $92,146.17 | 17:00:16 24/08/2026 |
| 86 | MEXC |
SNX/USDT | $0.2283 | $79,758.72 | 16:51:07 24/08/2026 |
| 87 |  XXKK |
SNX/USDT | $0.2288 | $78,556.72 | 17:00:10 24/08/2026 |
| 88 | Azbit |
SNX/BTC | $0.2171 | $76,145.67 | 16:54:09 24/08/2026 |
| 89 |  BingX |
SNX/USDT | $0.2284 | $73,199.41 | 16:57:08 24/08/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.2280 | $72,266.33 | 17:00:10 24/08/2026 |
| 91 | Binance |
SNX/TRY | $0.2277 | $69,398.88 | 16:56:42 24/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2290 | $69,153.34 | 17:00:07 24/08/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2280 | $63,284.45 | 16:57:12 24/08/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2276 | $61,211.51 | 16:36:07 24/08/2026 |
| 95 |  Hibt |
SNX/USDT | $0.2285 | $61,053.85 | 16:57:09 24/08/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.2280 | $60,470.14 | 16:57:10 24/08/2026 |
| 97 | MEXC |
SNX/USDC | $0.2287 | $57,056.44 | 16:51:07 24/08/2026 |
| 98 | Cofinex |
SNX/USDT | $0.2286 | $50,941.28 | 17:00:09 24/08/2026 |
| 99 |  Coinstore |
SNX/USDT | $0.2320 | $48,899.36 | 16:54:09 24/08/2026 |
| 100 |  BiFinance |
SNX/USDT | $0.2285 | $48,639.54 | 16:57:08 24/08/2026 |
| 101 |  Binance TR |
SNX/TRY | $0.2277 | $47,256.60 | 16:57:12 24/08/2026 |
| 102 |  Gate |
SNX/USDT | $0.2270 | $46,165.75 | 16:54:19 24/08/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,464.54 | $45,932.93 | 16:40:47 24/08/2026 |
| 104 | Pionex |
SNX/USDT | $0.2284 | $41,888.15 | 16:57:16 24/08/2026 |
| 105 |  Blynex |
SNX/USDT | $0.2288 | $40,047.12 | 16:57:10 24/08/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2287 | $35,142.78 | 16:57:10 24/08/2026 |
| 107 |  Kraken |
SNX/EUR | $0.2280 | $33,807.29 | 16:59:53 24/08/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2280 | $33,392.46 | 16:57:07 24/08/2026 |
| 109 | Kraken |
SNX/USD | $0.2282 | $33,063.21 | 16:59:53 24/08/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2285 | $32,738.37 | 17:00:15 24/08/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2284 | $29,991.27 | 16:58:53 24/08/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2310 | $27,433.50 | 17:00:11 24/08/2026 |
| 113 | Gate |
SNX/USDT | $0.2284 | $23,804.14 | 16:56:24 24/08/2026 |
| 114 | BTSE |
SNX/USDT | $0.2289 | $22,624.59 | 16:57:07 24/08/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2286 | $22,500.36 | 17:00:10 24/08/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2284 | $21,766.98 | 17:00:07 24/08/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2284 | $21,766.32 | 17:00:07 24/08/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $21,412.12 | 16:59:01 24/08/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.48 | 17:00:11 24/08/2026 |
| 120 |  Independent Reserve |
SNX/AUD | $0.2328 | $20,334.22 | 17:00:11 24/08/2026 |
| 121 | BloFin |
SNX/USDT | $0.2285 | $19,175.58 | 16:57:16 24/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2286 | $16,736.40 | 17:00:07 24/08/2026 |
| 123 |  AlphaX |
SNX/USDT | $0.2286 | $16,053.80 | 17:00:16 24/08/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2270 | $15,961.76 | 17:00:07 24/08/2026 |
| 125 |  Upbit |
SNX/BTC | $0.2588 | $13,369.26 | 16:56:53 24/08/2026 |
| 126 |  Everything.inc |
SNX/USDT | $0.2282 | $13,227.30 | 16:57:07 24/08/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,471.84 | $12,010.86 | 16:44:55 24/08/2026 |
| 128 |  Uniswap v2 |
SNX/WETH | $0.2284 | $11,644.55 | 16:48:59 24/08/2026 |
| 129 | CoinEx |
SNX/USDT | $0.2285 | $11,463.71 | 16:59:23 24/08/2026 |
| 130 |  Crypto.com Exchange |
SNX/USD | $0.2241 | $10,640.61 | 14:54:17 24/08/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2263 | $9,979.73 | 16:56:29 24/08/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2285 | $8,781.99 | 16:57:10 24/08/2026 |
| 133 |  Niza.io |
SNX/EUR | $0.2280 | $8,520.66 | 16:57:10 24/08/2026 |
| 134 | Niza.io |
SNX/USD | $0.2282 | $8,340.74 | 16:57:10 24/08/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.2286 | $6,083.14 | 16:54:12 24/08/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2286 | $5,892.38 | 16:54:11 24/08/2026 |
| 137 | OKX |
SNX/USDC | $0.2266 | $5,885.87 | 16:56:23 24/08/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2288 | $5,811.90 | 17:00:10 24/08/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2286 | $5,772.17 | 16:57:08 24/08/2026 |
| 140 |  WEEX |
SNX/USDT | $0.2280 | $5,099.00 | 16:57:11 24/08/2026 |
| 141 |  Bitvavo |
SNX/EUR | $0.2271 | $5,096.09 | 16:57:10 24/08/2026 |
| 142 | KuCoin |
SNX/BTC | $0.2255 | $4,206.16 | 16:51:07 24/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,462.17 | $3,796.76 | 16:52:19 24/08/2026 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.22 | 17:00:15 24/08/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2269 | $3,121.88 | 16:45:47 24/08/2026 |
| 146 |  Bitlo |
SNX/TRY | $0.2269 | $2,806.76 | 17:00:12 24/08/2026 |
| 147 | Kraken |
SNX/XBT | $0.2256 | $2,649.52 | 16:59:25 24/08/2026 |
| 148 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 149 |  Binibit |
SNX/USDT | $0.2268 | $2,176.80 | 17:00:09 24/08/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.2284 | $1,842.80 | 17:00:07 24/08/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.2284 | $1,806.22 | 17:00:07 24/08/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2284 | $1,806.09 | 17:00:07 24/08/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $1,286.70 | 16:43:21 24/08/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2294 | $1,275.54 | 16:57:08 24/08/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2286 | $1,174.12 | 16:57:10 24/08/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2280 | $1,081.12 | 17:00:08 24/08/2026 |
| 157 | OKX |
SNX/EUR | $0.2284 | $1,080.46 | 16:56:23 24/08/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.2261 | $936.82 | 16:54:08 24/08/2026 |
| 159 |  Dzengi |
SNX/USD | $0.2290 | $814.68 | 17:00:09 24/08/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2291 | $779.91 | 17:00:11 24/08/2026 |
| 161 | TRIV |
SNX/USDT | $0.2286 | $777.95 | 17:00:11 24/08/2026 |
| 162 | OKX |
SNX/TRY | $0.2248 | $775.98 | 16:56:23 24/08/2026 |
| 163 | Coinbase Exchange |
SNX/GBP | $0.2263 | $762.03 | 16:56:59 24/08/2026 |
| 164 |  Variational |
SNX/USDC | $0.2284 | $738.59 | 17:03:17 24/08/2026 |
| 165 |  CEX.IO |
SNX/USDT | $0.2286 | $576.40 | 16:57:07 24/08/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.2360 | $475.24 | 16:57:07 24/08/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $469.99 | 16:41:03 24/08/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $3,059.37 | $455.14 | 16:40:49 24/08/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5961 | $362.07 | 17:00:11 24/08/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2257 | $344.51 | 16:54:08 24/08/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1141 | $332.38 | 16:21:33 24/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2280 | $241.63 | 17:00:16 24/08/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2260 | $219.01 | 16:23:37 24/08/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.2285 | $196.22 | 16:57:07 24/08/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2322 | $190.53 | 16:59:55 24/08/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2282 | $188.03 | 17:00:07 24/08/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.2675 | $154.93 | 16:57:08 24/08/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2268 | $114.90 | 14:51:07 24/08/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $110.07 | 16:41:05 24/08/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1141 | $109.26 | 16:23:37 24/08/2026 |
| 181 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 17:03:16 24/08/2026 |
| 182 |  Korbit |
SNX/KRW | $0.1933 | $51.30 | 16:57:07 24/08/2026 |
| 183 |  Tokocrypto |
SNX/USDT | $0.2285 | $48.12 | 16:57:08 24/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2265 | $43.62 | 09:07:11 24/08/2026 |
| 185 |  ShibaSwap |
SNX/WETH | $0.2261 | $32.58 | 13:41:23 24/08/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2288 | $29.97 | 16:57:07 24/08/2026 |
| 187 |  Aster |
SNX/USDT | $0.2250 | $28.39 | 16:54:15 24/08/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2291 | $27.14 | 16:57:07 24/08/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2119 | $25.15 | 17:00:08 24/08/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 17:00:10 24/08/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2288 | $18.71 | 16:57:07 24/08/2026 |
| 192 |  dYdX v4 |
SNX/USD | $0.2258 | $17.61 | 17:04:18 24/08/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2160 | $16.22 | 16:57:11 24/08/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2267 | $15.18 | 16:54:11 24/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,462.10 | $13.17 | 09:07:41 24/08/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2284 | $12.37 | 16:57:07 24/08/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $2,467.76 | $2.13 | 16:40:37 24/08/2026 |
| 198 | Unocoin |
SNX/INR | $0.5119 | $2.09 | 17:00:10 24/08/2026 |
| 199 |  Giottus |
SNX/INR | $0.2403 | $0.2096 | 16:57:09 24/08/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 16:59:53 24/08/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2302 | $0 | 16:54:11 24/08/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2005 | $0 | 16:54:11 24/08/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2232 | $0 | 16:59:53 24/08/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 16:59:53 24/08/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2317 | $0 | 17:00:11 24/08/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2317 | $0 | 17:00:11 24/08/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2195 | $0 | 16:59:53 24/08/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2385 | $0 | 17:00:07 24/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.6930 | $0 | 17:00:10 24/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2152 | $0 | 17:00:15 24/08/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2230 | $0 | 17:00:11 24/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 17:00:07 24/08/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2236 | $0 | 17:00:23 24/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2344 | $0 | 17:00:23 24/08/2026 |
| 215 | CoinJar |
SNX/USD | $0.2239 | $0 | 17:00:23 24/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2494 | $0 | 17:00:23 24/08/2026 |
| 217 | Giottus |
SNX/USDT | $0.2290 | $0 | 16:57:09 24/08/2026 |
| 218 | Bitazza |
SNX/BTC | $5.50 | $0 | 17:00:11 24/08/2026 |
| 219 | Bitazza |
SNX/THB | $0.2181 | $0 | 17:00:11 24/08/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2285 | $0 | 16:57:15 24/08/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2286 | $0 | 17:00:09 24/08/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2280 | $0 | 17:03:56 24/08/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2286 | $0 | 17:00:09 24/08/2026 |
| 224 |  Extended |
SNX/USD | $0.2437 | $0 | 17:03:16 24/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 24/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,102,571 với tỷ giá $0.2283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.