Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,167,997,318,513 Khối lượng (24h): $57,982,580,180 Thị phần: BTC: 57.8%, ETH: 9.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #199 19:33:00 04/07/2026
Giá Synthetix (SNX)
$0.2323 -0.88%
0.000003712 BTC 6,133 VND
Thấp: $0.2311 Cao: $0.2527

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2321 $235,619,808 18:57:16 04/07/2026
2 KTX KTX SNX/USDT $0.2321 $56,079,407 19:00:15 04/07/2026
3 LBank LBank SNX/USDT $0.2321 $10,754,093 18:57:17 04/07/2026
4 AscendEX AscendEX SNX/USDT $0.2321 $10,478,811 18:57:15 04/07/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,240,527 18:57:15 04/07/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2321 $5,775,537 19:00:15 04/07/2026
7 Binance Binance SNX/USDT $0.2322 $5,607,001 18:54:16 04/07/2026
8 OrangeX OrangeX SNX/USDT $0.2318 $4,729,076 18:48:15 04/07/2026
9 Ju.com Ju.com SNX/USDT $0.2320 $3,313,420 18:57:16 04/07/2026
10 CoinW CoinW SNX/USDT $0.2322 $3,305,370 18:57:18 04/07/2026
11 AstralX AstralX SNX/USDT $0.2324 $2,256,641 19:00:11 04/07/2026
12 KuCoin KuCoin SNX/USDT $0.2320 $2,044,450 18:59:23 04/07/2026
13 BVOX BVOX SNX/USDT $0.2318 $1,862,987 18:57:15 04/07/2026
14 Hotcoin Hotcoin SNX/USDT $0.2321 $1,418,877 18:57:20 04/07/2026
15 WHXEX WHXEX SNX/USDT $0.2308 $1,381,605 18:57:16 04/07/2026
16 idax exchange idax exchange SNX/USDT $0.2318 $1,381,311 19:00:18 04/07/2026
17 Coinlocally Coinlocally SNX/USDT $0.2318 $1,289,955 19:00:16 04/07/2026
18 YEX YEX SNX/USDT $0.2318 $1,282,588 18:54:16 04/07/2026
19 BitDelta BitDelta SNX/USDT $0.2328 $1,261,014 19:00:11 04/07/2026
20 Bybit Bybit SNX/USDT $0.2320 $1,256,656 18:54:16 04/07/2026
21 Deepcoin Deepcoin SNX/USDT $0.2324 $1,238,083 18:57:15 04/07/2026
22 BiKing BiKing SNX/USDT $0.2328 $1,187,817 18:54:08 04/07/2026
23 Binance Binance SNX/USDT $0.2318 $1,187,740 18:56:45 04/07/2026
24 SunX SunX SNX/USDT $0.2318 $1,176,730 19:03:16 04/07/2026
25 Ourbit Ourbit SNX/USDT $0.2322 $1,164,900 18:57:17 04/07/2026
26 KuCoin KuCoin SNX/USDT $0.2322 $1,015,033 18:57:19 04/07/2026
27 P2B P2B SNX/USDT $0.2328 $1,006,433 18:57:08 04/07/2026
28 WhiteBIT WhiteBIT SNX/USDT $0.2311 $1,004,794 18:57:15 04/07/2026
29 HTX HTX SNX/USDT $0.2374 $925,958 18:59:54 04/07/2026
30 CRMClick CRMClick SNX/USDT $0.2366 $925,936 18:54:12 04/07/2026
31 BTSE BTSE SNX/USDT $0.2318 $903,617 18:54:15 04/07/2026
32 BiFinance BiFinance SNX/USDT $0.2318 $891,776 18:57:13 04/07/2026
33 B2Z Exchange B2Z Exchange SNX/USD $0.2325 $870,966 19:00:15 04/07/2026
34 BITmarkets BITmarkets SNX/USDT $0.2324 $870,648 19:00:15 04/07/2026
35 Toobit Toobit SNX/USDT $0.2321 $672,375 18:57:16 04/07/2026
36 BTCC BTCC SNX/USDT $0.2318 $593,920 18:57:11 04/07/2026
37 CoinW CoinW SNX/USDT $0.2328 $585,835 18:57:11 04/07/2026
38 Phemex Phemex SNX/USDT $0.2358 $578,091 18:57:11 04/07/2026
39 CoinChief CoinChief SNX/USDT $0.2318 $573,516 18:57:10 04/07/2026
40 Cofinex Cofinex SNX/USDT $0.2321 $512,760 19:00:17 04/07/2026
41 Bitget Bitget SNX/USDT $0.2323 $511,882 18:54:16 04/07/2026
42 Bitbaby Bitbaby SNX/USDT $0.2322 $497,419 19:00:15 04/07/2026
43 B2Z Exchange B2Z Exchange SNX/USD $0.2320 $437,969 19:00:10 04/07/2026
44 BITmarkets BITmarkets SNX/USD $0.2320 $437,969 19:00:10 04/07/2026
45 MEXC MEXC SNX/USDT $0.2321 $436,523 18:57:15 04/07/2026
46 BitradeX BitradeX SNX/USDT $0.2318 $419,250 18:57:11 04/07/2026
47 Paribu Paribu SNX/TRY $0.2314 $417,457 19:01:29 04/07/2026
48 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,084 19:00:17 04/07/2026
49 Bitcastle Bitcastle SNX/USDT $0.2328 $401,972 19:00:21 04/07/2026
50 Bitunix Bitunix SNX/USDT $0.2322 $401,437 18:57:16 04/07/2026
51 BVOX BVOX SNX/USDT $0.2318 $394,401 18:57:11 04/07/2026
52 Zoomex Zoomex SNX/USDT $0.2320 $375,818 18:57:15 04/07/2026
53 Bitbase Bitbase SNX/USDT $0.2318 $374,138 18:36:17 04/07/2026
54 BlockFin BlockFin SNX/USDT $0.2308 $359,922 18:57:11 04/07/2026
55 BitGW Exchange BitGW Exchange SNX/USDT $0.2324 $319,295 19:00:10 04/07/2026
56 KCEX KCEX SNX/USDT $0.2322 $317,497 18:57:15 04/07/2026
57 Gems Trade Gems Trade SNX/USDT $0.2326 $313,512 18:57:13 04/07/2026
58 OKX OKX SNX/USDT $0.2326 $313,468 18:56:24 04/07/2026
59 P2B P2B SNX/USD $0.2330 $306,103 18:57:08 04/07/2026
60 Binance Binance SNX/TRY $0.2311 $280,009 18:56:45 04/07/2026
61 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2312 $264,233 18:57:53 04/07/2026
62 LBank LBank SNX/USDT $0.2324 $259,770 18:57:09 04/07/2026
63 Bitazza Bitazza SNX/USDT $0.2328 $246,121 19:00:12 04/07/2026
64 Ourbit Ourbit SNX/USDT $0.2327 $241,038 18:57:11 04/07/2026
65 Bitrue Bitrue SNX/USDT $0.2323 $238,016 18:57:16 04/07/2026
66 XT.COM XT.COM SNX/USDT $0.2318 $237,593 18:57:09 04/07/2026
67 BYDFi BYDFi SNX/USDT $0.2318 $237,266 18:57:07 04/07/2026
68 SuperEx SuperEx SNX/USDT $0.2326 $233,849 18:57:10 04/07/2026
69 WhiteBIT WhiteBIT SNX/USDT $0.2318 $227,282 18:57:07 04/07/2026
70 BloFin BloFin SNX/USDT $0.2308 $215,230 18:45:11 04/07/2026
71 Coinlocally Coinlocally SNX/USDT $0.2326 $209,199 19:00:11 04/07/2026
72 BlockFin BlockFin SNX/USDT $0.2321 $199,849 18:57:15 04/07/2026
73 Hyperliquid Hyperliquid SNX/USD $0.2320 $194,614 18:57:26 04/07/2026
74 Pionex Pionex SNX/USDT $0.2318 $178,414 18:57:08 04/07/2026
75 Bitcastle Bitcastle SNX/USDT $0.2318 $177,675 19:00:13 04/07/2026
76 Binance TR Binance TR SNX/TRY $0.2318 $176,700 18:57:10 04/07/2026
77 Phemex Phemex SNX/USDT $0.2328 $167,888 18:57:17 04/07/2026
78 Gate Gate SNX/USDT $0.2329 $162,012 18:56:24 04/07/2026
79 Picol Picol SNX/USDT $0.2318 $158,007 19:00:08 04/07/2026
80 Biconomy.com Biconomy.com SNX/USDC $0.2324 $151,952 18:48:12 04/07/2026
81 AscendEX AscendEX SNX/USDT $0.2328 $141,872 18:57:11 04/07/2026
82 CEEX exchange CEEX exchange SNX/USDT $0.2318 $139,180 19:00:08 04/07/2026
83 DigiFinex DigiFinex SNX/USDT $0.2318 $122,720 18:57:11 04/07/2026
84 MEXC MEXC SNX/USDT $0.2321 $119,264 18:57:11 04/07/2026
85 AEGET AEGET SNX/USDT $0.2338 $118,888 19:00:21 04/07/2026
86 BitTap BitTap SNX/USDT $0.2328 $116,503 19:00:22 04/07/2026
87 Bybit Bybit SNX/USDT $0.2329 $113,240 18:54:08 04/07/2026
88 XXKK XXKK SNX/USDT $0.2323 $112,648 18:54:07 04/07/2026
89 Binance Binance SNX/USDC $0.2330 $102,361 18:56:45 04/07/2026
90 Tapbit Tapbit SNX/USDT $0.2318 $98,828.59 18:57:11 04/07/2026
91 Gate Gate SNX/USDT $0.2318 $96,080.34 18:54:19 04/07/2026
92 Coinbase Exchange Coinbase Exchange SNX/USD $0.2320 $91,963.69 18:56:29 04/07/2026
93 Bitunix Bitunix SNX/USDT $0.2318 $91,961.29 18:57:09 04/07/2026
94 Azbit Azbit SNX/USDT $0.2318 $81,689.73 18:51:11 04/07/2026
95 Azbit Azbit SNX/BTC $0.2247 $77,614.13 18:51:11 04/07/2026
96 CoinTR CoinTR SNX/TRY $0.2314 $77,548.20 18:54:09 04/07/2026
97 Bitget Bitget SNX/USDT $0.2314 $74,419.28 18:54:08 04/07/2026
98 Bitvavo Bitvavo SNX/EUR $0.2326 $72,411.39 18:57:10 04/07/2026
99 CoinTR CoinTR SNX/USDT $0.2328 $69,017.55 18:54:09 04/07/2026
100 EasiCoin EasiCoin SNX/USDT $0.2318 $65,483.27 19:00:11 04/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2318 $63,450.85 18:57:53 04/07/2026
102 BingX BingX SNX/USDT $0.2318 $59,839.36 18:51:10 04/07/2026
103 Pionex Pionex SNX/USDT $0.2322 $59,249.31 18:57:16 04/07/2026
104 BloFin BloFin SNX/USDT $0.2319 $58,776.15 18:45:16 04/07/2026
105 x.me Exchange x.me Exchange SNX/USDT $0.2318 $57,703.92 18:57:11 04/07/2026
106 Bitbaby Bitbaby SNX/USDT $0.2338 $56,404.01 19:00:10 04/07/2026
107 MEXC MEXC SNX/USDC $0.2323 $54,648.78 18:57:11 04/07/2026
108 LATOKEN LATOKEN SNX/USDT $0.2322 $53,399.93 18:57:07 04/07/2026
109 LeveX LeveX SNX/USDT $0.2322 $52,673.92 19:00:15 04/07/2026
110 Cofinex Cofinex SNX/USDT $0.2314 $50,621.26 19:00:13 04/07/2026
111 Bithumb Bithumb SNX/KRW $0.2263 $47,827.90 18:59:53 04/07/2026
112 Coinstore Coinstore SNX/USDT $0.2328 $47,046.07 18:57:11 04/07/2026
113 AlphaX AlphaX SNX/USDT $0.2322 $46,759.67 19:00:17 04/07/2026
114 KCEX KCEX SNX/USDT $0.2328 $45,633.04 18:57:09 04/07/2026
115 Kraken Kraken SNX/USD $0.2329 $44,303.55 18:59:24 04/07/2026
116 OKX OKX SNX/USDC $0.2322 $38,962.20 18:56:24 04/07/2026
117 BitKan BitKan SNX/USDT $0.2315 $37,152.45 19:00:07 04/07/2026
118 CEX.IO CEX.IO SNX/USDT $0.2324 $32,731.26 18:54:08 04/07/2026
119 Hibt Hibt SNX/USDT $0.2326 $31,411.76 18:57:12 04/07/2026
120 ICRYPEX ICRYPEX SNX/USDT $0.2278 $30,538.80 19:00:09 04/07/2026
121 XBO.com XBO.com SNX/USDT $0.2323 $30,219.44 18:54:07 04/07/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,758.23 $22,062.17 15:53:47 04/07/2026
123 BITmarkets BITmarkets SNX/USDT $0.2317 $21,908.71 19:00:10 04/07/2026
124 B2Z Exchange B2Z Exchange SNX/USDT $0.2317 $21,907.68 19:00:10 04/07/2026
125 BTSE BTSE SNX/USDT $0.2319 $21,796.59 18:57:11 04/07/2026
126 Bit2Me Bit2Me SNX/EUR $0.2329 $20,726.89 19:00:07 04/07/2026
127 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,376.19 19:00:08 04/07/2026
128 Kraken Kraken SNX/EUR $0.2329 $20,334.21 18:59:53 04/07/2026
129 KuCoin KuCoin SNX/ETH $0.2317 $19,767.39 18:59:23 04/07/2026
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2311 $17,631.99 18:56:29 04/07/2026
131 Everything.inc Everything.inc SNX/USDT $0.2322 $13,651.57 18:57:07 04/07/2026
132 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,758.24 $12,850.62 18:52:07 04/07/2026
133 CoinEx CoinEx SNX/USDT $0.2322 $11,903.36 18:59:53 04/07/2026
134 Niza.io Niza.io SNX/USD $0.2329 $11,412.02 18:57:08 04/07/2026
135 LeveX LeveX SNX/USDT $0.2328 $11,019.72 19:00:07 04/07/2026
136 Kanga Exchange Kanga Exchange SNX/USDT $0.2328 $10,791.97 19:00:07 04/07/2026
137 Uniswap v2 Uniswap v2 SNX/WETH $0.2328 $10,670.97 18:29:59 04/07/2026
138 Upbit Upbit SNX/BTC $0.2297 $10,598.19 18:56:53 04/07/2026
139 HitBTC HitBTC SNX/USDT $0.2325 $10,345.95 18:57:08 04/07/2026
140 FMFW.io FMFW.io SNX/USDT $0.2325 $10,329.89 19:00:07 04/07/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.2325 $10,329.89 19:00:10 04/07/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9983 $9,864.42 18:47:07 04/07/2026
143 KuCoin KuCoin SNX/BTC $0.2298 $9,147.59 18:59:23 04/07/2026
144 Bitso Bitso SNX/USD $0.2321 $8,827.09 18:59:53 04/07/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2324 $7,950.58 18:56:29 04/07/2026
146 Dzengi.com Dzengi.com SNX/USD $0.2500 $7,525.42 19:00:14 04/07/2026
147 PointPay PointPay SNX/USDT $0.2329 $6,782.23 18:54:07 04/07/2026
148 Bitlo Bitlo SNX/TRY $0.2311 $6,632.59 18:57:09 04/07/2026
149 BYDFi BYDFi SNX/USDT $0.2322 $6,585.70 19:00:15 04/07/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2315 $6,492.95 18:57:11 04/07/2026
151 Koinpark Koinpark SNX/USDT $0.2328 $5,723.25 19:00:07 04/07/2026
152 Niza.io Niza.io SNX/EUR $0.2329 $5,285.53 18:57:08 04/07/2026
153 MEXC MEXC SNX/ETH $0.2322 $4,774.34 18:57:11 04/07/2026
154 PrimeXBT PrimeXBT SNX/USDT $0.2318 $4,452.64 19:00:16 04/07/2026
155 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.38 19:00:16 04/07/2026
156 Aster Aster SNX/USDT $0.2338 $2,999.20 18:54:15 04/07/2026
157 Binance TH Binance TH SNX/USDT $0.2318 $2,639.91 18:57:07 04/07/2026
158 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,757.85 $2,538.48 16:02:57 04/07/2026
159 Bitazza Bitazza SNX/THB $0.2303 $2,532.01 19:00:12 04/07/2026
160 WEEX WEEX SNX/USDT $0.2318 $2,325.36 18:57:12 04/07/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2321 $2,137.47 18:57:11 04/07/2026
162 CoinDCX CoinDCX SNX/INR $0.2431 $2,067.17 18:57:11 04/07/2026
163 OKX OKX SNX/EUR $0.2314 $2,002.56 18:56:24 04/07/2026
164 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9988 $1,962.62 18:47:05 04/07/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2329 $1,835.85 15:54:23 04/07/2026
166 BITmarkets BITmarkets SNX/USDC $0.2319 $1,735.82 19:00:10 04/07/2026
167 B2Z Exchange B2Z Exchange SNX/USDC $0.2320 $1,735.51 19:00:10 04/07/2026
168 Bitkub Bitkub SNX/THB $0.2312 $1,649.29 18:57:09 04/07/2026
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07353 $1,637.79 18:54:01 04/07/2026
170 Bitrue Bitrue SNX/USDT $0.2328 $1,401.10 18:57:07 04/07/2026
171 Bitcoiva Bitcoiva SNX/USDT $0.2318 $1,146.55 19:00:10 04/07/2026
172 TRIV TRIV SNX/IDR $0.2344 $1,044.08 19:00:15 04/07/2026
173 TRIV TRIV SNX/USDT $0.2328 $1,044.00 19:00:15 04/07/2026
174 Foxbit Foxbit SNX/BRL $0.2346 $815.09 19:00:09 04/07/2026
175 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2340 $807.43 15:01:22 04/07/2026
176 Flipster Flipster SNX/USDT $0.2315 $750.31 19:00:15 04/07/2026
177 OKX OKX SNX/USD $0.2324 $744.87 18:56:24 04/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2326 $668.80 15:53:47 04/07/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9990 $660.68 16:02:59 04/07/2026
180 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,180.47 $600.02 16:31:09 04/07/2026
181 Bancor Network Bancor Network SNX/BNT $0.2355 $451.20 18:57:10 04/07/2026
182 GroveX GroveX SNX/USDT $0.2321 $420.03 19:00:10 04/07/2026
183 Coins.ph Coins.ph SNX/PHP $0.5980 $363.26 19:00:07 04/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2344 $323.92 18:59:23 04/07/2026
185 Indodax Indodax SNX/IDR $0.2253 $279.95 19:02:23 04/07/2026
186 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2323 $258.44 18:54:01 04/07/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,757.46 $251.99 14:33:39 04/07/2026
188 OKX OKX SNX/TRY $0.2369 $210.84 18:56:24 04/07/2026
189 CoinJar CoinJar SNX/USDC $0.2325 $140.35 19:00:29 04/07/2026
190 CoinJar CoinJar SNX/AUD $0.2323 $140.19 19:00:29 04/07/2026
191 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07351 $114.88 14:27:11 04/07/2026
192 CoinDCX CoinDCX SNX/USDT $0.2318 $114.20 18:57:11 04/07/2026
193 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $86.87 18:32:23 04/07/2026
194 Tokocrypto Tokocrypto SNX/USDT $0.2318 $76.62 18:57:13 04/07/2026
195 MemeMax MemeMax SNX/USDC $0.2251 $65.45 19:03:15 04/07/2026
196 Independent Reserve Independent Reserve SNX/AUD $0.2299 $58.80 19:00:10 04/07/2026
197 Young Platform Young Platform SNX/EUR $0.2327 $57.20 19:00:11 04/07/2026
198 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2373 $52.00 18:39:20 04/07/2026
199 ShibaSwap ShibaSwap SNX/WETH $0.2355 $44.70 14:28:23 04/07/2026
200 Giottus Giottus SNX/USDT $0.2318 $34.77 18:54:11 04/07/2026
201 CEX.IO CEX.IO SNX/EUR $0.2332 $32.71 18:54:08 04/07/2026
202 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2486 $28.21 19:00:11 04/07/2026
203 GOPAX GOPAX SNX/KRW $0.2047 $26.26 19:00:08 04/07/2026
204 CEX.IO CEX.IO SNX/USD $0.2330 $25.63 18:54:08 04/07/2026
205 CEX.IO CEX.IO SNX/USDC $0.2329 $20.34 18:54:08 04/07/2026
206 Unocoin Unocoin SNX/USDT $2.37 $19.98 19:00:10 04/07/2026
207 ADEN ADEN SNX/USDT $0.2320 $9.04 19:03:52 04/07/2026
208 Deepcoin Deepcoin SNX/USDT $0.2323 $6.04 18:57:11 04/07/2026
209 Korbit Korbit SNX/KRW $0.2411 $3.51 19:00:10 04/07/2026
210 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9856 $2.25 13:29:25 04/07/2026
211 Unocoin Unocoin SNX/INR $0.5146 $2.21 19:00:10 04/07/2026
212 WazirX WazirX SNX/USDT $0.2398 $2.14 19:00:12 04/07/2026
213 Velodrome Finance Velodrome Finance WETH/SNX $1,744.78 $1.67 13:27:33 04/07/2026
214 ZebPay ZebPay SNX/INR $0.2475 $0.02710 19:00:11 04/07/2026
215 Poloniex Poloniex SNX/USDT $0.2198 $0 18:59:53 04/07/2026
216 HitBTC HitBTC SNX/BTC $0.2342 $0 18:57:08 04/07/2026
217 HitBTC HitBTC SNX/USDC $0.2252 $0 18:57:08 04/07/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 18:59:53 04/07/2026
219 Independent Reserve Independent Reserve SNX/NZD $0.2285 $0 19:00:10 04/07/2026
220 Independent Reserve Independent Reserve SNX/USD $0.2286 $0 19:00:10 04/07/2026
221 Coinone Coinone SNX/KRW $0.2236 $0 18:58:53 04/07/2026
222 Bitbns Bitbns SNX/INR $0.8402 $0 19:00:07 04/07/2026
223 Coinmetro Coinmetro SNX/USDT $0.2997 $0 19:00:10 04/07/2026
224 CoinJar CoinJar SNX/GBP $0.3310 $0 19:00:29 04/07/2026
225 CoinJar CoinJar SNX/USD $0.2496 $0 19:00:29 04/07/2026
226 Giottus Giottus SNX/INR $0.2416 $0 18:54:11 04/07/2026
227 Bitazza Bitazza SNX/BTC $4.43 $0 19:00:12 04/07/2026
228 WOO X WOO X SNX/USDT $0.2322 $0 19:00:15 04/07/2026
229 dYdX v4 dYdX v4 SNX/USD $0.2542 $0 19:04:19 04/07/2026
230 Gate US Gate US SNX/USDT $0.2326 $0 19:00:07 04/07/2026
231 Extended Extended SNX/USD $0.2437 $0 19:03:16 04/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 04/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,619,808 với tỷ giá $0.2321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá