Synthetix SNX
Xếp hạng #280
23:53:00 05/10/2026
Giá Synthetix (SNX)
$0.2490 -1.54%
0.000002920 BTC
6,457 VND
Thấp: $0.2485
Cao: $0.2574
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2505 | $269,956,125 | 22:57:16 05/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2505 | $25,229,584 | 23:00:15 05/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2507 | $4,624,435 | 22:57:07 05/10/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.2502 | $2,567,636 | 22:54:19 05/10/2026 |
| 5 |  Binance |
SNX/USDT | $0.2505 | $2,369,066 | 22:54:16 05/10/2026 |
| 6 |  BingX |
SNX/USDT | $0.2504 | $2,348,225 | 22:57:17 05/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2499 | $2,307,406 | 22:45:15 05/10/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2510 | $1,318,736 | 23:00:20 05/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2499 | $1,308,172 | 22:48:15 05/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2501 | $1,092,293 | 22:57:15 05/10/2026 |
| 11 |  YEX |
SNX/USDT | $0.2500 | $967,695 | 22:54:16 05/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2510 | $944,921 | 22:54:12 05/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2508 | $832,530 | 22:57:17 05/10/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2499 | $776,004 | 22:57:15 05/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2510 | $750,320 | 22:57:08 05/10/2026 |
| 16 |  SunX |
SNX/USDT | $0.2215 | $511,129 | 23:00:16 05/10/2026 |
| 17 | Binance |
SNX/USDT | $0.2513 | $480,969 | 22:56:42 05/10/2026 |
| 18 |  Binibit |
SNX/USDT | $0.2508 | $438,337 | 23:00:12 05/10/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.2508 | $397,678 | 23:00:15 05/10/2026 |
| 20 |  P2B |
SNX/USDT | $0.2509 | $361,956 | 22:48:08 05/10/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2506 | $356,244 | 23:00:12 05/10/2026 |
| 22 |  BITmarkets |
SNX/USD | $0.2503 | $355,509 | 22:57:07 05/10/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2507 | $355,456 | 22:57:15 05/10/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.2510 | $316,335 | 23:00:10 05/10/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2504 | $298,406 | 22:54:16 05/10/2026 |
| 26 | P2B |
SNX/USD | $0.2510 | $264,967 | 22:48:08 05/10/2026 |
| 27 |  Bitazza |
SNX/USDT | $0.2510 | $247,656 | 23:00:08 05/10/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2514 | $241,109 | 22:57:08 05/10/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2503 | $212,718 | 22:57:20 05/10/2026 |
| 30 |  Bitbase |
SNX/USDT | $0.2508 | $212,290 | 22:57:15 05/10/2026 |
| 31 |  BTSE |
SNX/USDT | $0.2501 | $204,770 | 22:57:15 05/10/2026 |
| 32 | BITmarkets |
SNX/USDT | $0.2501 | $204,728 | 22:57:15 05/10/2026 |
| 33 |  Bitunix |
SNX/USDT | $0.2503 | $203,259 | 22:57:16 05/10/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2510 | $197,440 | 23:00:15 05/10/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2503 | $196,012 | 23:00:17 05/10/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2500 | $187,075 | 23:00:18 05/10/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2521 | $186,812 | 22:57:07 05/10/2026 |
| 38 | CoinW |
SNX/USDT | $0.2510 | $173,952 | 22:57:07 05/10/2026 |
| 39 | Bybit |
SNX/USDT | $0.2510 | $168,574 | 22:54:12 05/10/2026 |
| 40 | Bitbase |
SNX/USDT | $0.2507 | $164,132 | 22:54:18 05/10/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.2503 | $161,187 | 22:57:17 05/10/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2510 | $150,734 | 22:59:23 05/10/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2506 | $150,048 | 22:54:16 05/10/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.2505 | $149,151 | 23:00:17 05/10/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2504 | $147,437 | 23:00:15 05/10/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2503 | $145,267 | 23:00:17 05/10/2026 |
| 47 |  Biconomy.com |
SNX/USDC | $0.2509 | $134,429 | 22:57:07 05/10/2026 |
| 48 |  Binance TH |
SNX/USDT | $0.2512 | $129,044 | 22:57:07 05/10/2026 |
| 49 |  LBank |
SNX/USDT | $0.2508 | $120,992 | 22:57:11 05/10/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2515 | $113,276 | 23:00:10 05/10/2026 |
| 51 | Binance |
SNX/TRY | $0.2510 | $107,342 | 22:56:54 05/10/2026 |
| 52 |  BYDFi |
SNX/USDT | $0.2510 | $103,157 | 23:00:10 05/10/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.2500 | $97,679.29 | 23:00:08 05/10/2026 |
| 54 |  XT.COM |
SNX/USDT | $0.2509 | $96,303.88 | 22:57:12 05/10/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.2511 | $96,168.36 | 22:56:59 05/10/2026 |
| 56 |  Azbit |
SNX/USDT | $0.2490 | $91,966.75 | 22:57:10 05/10/2026 |
| 57 |  Hyperliquid |
SNX/USDC | $0.2508 | $91,284.59 | 22:54:26 05/10/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2501 | $89,835.21 | 22:57:15 05/10/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.2508 | $89,758.94 | 23:00:11 05/10/2026 |
| 60 |  OKX |
SNX/USDT | $0.2507 | $88,603.17 | 22:56:54 05/10/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2511 | $86,939.20 | 22:57:07 05/10/2026 |
| 62 |  BitTap |
SNX/USDT | $0.2509 | $86,333.82 | 22:57:16 05/10/2026 |
| 63 | Azbit |
SNX/BTC | $0.2386 | $84,239.24 | 22:57:10 05/10/2026 |
| 64 |  SuperEx |
SNX/USDT | $0.2505 | $84,170.74 | 22:57:09 05/10/2026 |
| 65 | Bitcastle |
SNX/USDT | $0.2509 | $78,395.67 | 23:00:13 05/10/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2511 | $77,654.08 | 22:57:10 05/10/2026 |
| 67 | MEXC |
SNX/USDT | $0.2507 | $76,030.04 | 22:51:11 05/10/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2508 | $74,215.30 | 23:00:12 05/10/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2513 | $73,349.79 | 23:00:11 05/10/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2506 | $67,269.25 | 22:48:09 05/10/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2509 | $66,882.26 | 22:57:11 05/10/2026 |
| 72 | CoinTR |
SNX/USDT | $0.2500 | $63,349.62 | 23:00:11 05/10/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.2510 | $62,906.00 | 22:57:11 05/10/2026 |
| 74 | BtcTurk | Kripto |
SNX/USDT | $0.2513 | $59,068.96 | 22:59:53 05/10/2026 |
| 75 |  Picol |
SNX/USDT | $0.2500 | $59,007.99 | 23:00:08 05/10/2026 |
| 76 | MEXC |
SNX/USDC | $0.2509 | $53,829.24 | 22:51:11 05/10/2026 |
| 77 | KuCoin |
SNX/USDT | $0.2503 | $49,064.22 | 22:56:59 05/10/2026 |
| 78 |  BiKing |
SNX/USDT | $0.2510 | $48,121.84 | 23:00:08 05/10/2026 |
| 79 |  AEGET |
SNX/USDT | $0.2510 | $48,034.06 | 23:00:12 05/10/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2510 | $47,872.63 | 22:57:07 05/10/2026 |
| 81 |  Gate |
SNX/USDT | $0.2497 | $47,670.45 | 22:54:20 05/10/2026 |
| 82 | BingX |
SNX/USDT | $0.2511 | $43,192.69 | 22:57:07 05/10/2026 |
| 83 |  Blynex |
SNX/USDT | $0.2511 | $42,768.85 | 22:48:07 05/10/2026 |
| 84 |  Paribu |
SNX/TRY | $0.2506 | $41,074.16 | 22:59:53 05/10/2026 |
| 85 |  Kraken |
SNX/EUR | $0.2509 | $39,752.72 | 22:59:54 05/10/2026 |
| 86 | Kraken |
SNX/USD | $0.2511 | $39,522.89 | 22:59:54 05/10/2026 |
| 87 |  Bit2Me |
SNX/EUR | $0.2507 | $39,143.75 | 22:57:10 05/10/2026 |
| 88 |  CRMClick |
SNX/USDT | $0.2489 | $35,224.24 | 23:00:10 05/10/2026 |
| 89 |  HTX |
SNX/USDT | $0.2488 | $35,220.91 | 22:56:54 05/10/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2510 | $34,353.60 | 22:57:13 05/10/2026 |
| 91 | Coinbase Exchange |
SNX/EUR | $0.2509 | $34,334.48 | 22:56:59 05/10/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2503 | $32,242.75 | 22:57:10 05/10/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2512 | $28,725.20 | 22:57:10 05/10/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2480 | $28,154.18 | 23:00:11 05/10/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2507 | $26,698.90 | 23:00:16 05/10/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.2509 | $25,650.38 | 23:00:12 05/10/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2508 | $25,331.67 | 23:00:07 05/10/2026 |
| 98 | BloFin |
SNX/USDT | $0.2504 | $24,748.28 | 22:57:25 05/10/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2507 | $22,944.00 | 22:54:55 05/10/2026 |
| 100 | Pionex |
SNX/USDT | $0.2504 | $21,469.89 | 22:57:16 05/10/2026 |
| 101 |  BiFinance |
SNX/USDT | $0.2514 | $21,296.66 | 22:57:10 05/10/2026 |
| 102 | Coinbase Exchange |
SNX/GBP | $0.2509 | $19,297.24 | 22:56:59 05/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2514 | $14,734.23 | 23:00:13 05/10/2026 |
| 104 | Binance |
SNX/USDC | $0.2502 | $14,424.54 | 22:56:54 05/10/2026 |
| 105 |  AlphaX |
SNX/USDT | $0.2504 | $13,281.60 | 23:00:17 05/10/2026 |
| 106 |  Everything.inc |
SNX/USDT | $0.2509 | $13,162.97 | 22:57:07 05/10/2026 |
| 107 |  Kanga Exchange |
SNX/USDT | $0.2500 | $12,087.57 | 23:00:10 05/10/2026 |
| 108 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $11,421.37 | 22:58:45 05/10/2026 |
| 109 | LeveX |
SNX/USDT | $0.2510 | $10,221.17 | 23:00:09 05/10/2026 |
| 110 |  PointPay |
SNX/USDT | $0.2511 | $10,104.95 | 22:57:07 05/10/2026 |
| 111 |  Niza.io |
SNX/EUR | $0.2507 | $9,992.95 | 22:57:10 05/10/2026 |
| 112 | Niza.io |
SNX/USD | $0.2511 | $9,908.15 | 22:57:10 05/10/2026 |
| 113 | Gate |
SNX/USDT | $0.2510 | $9,848.89 | 22:56:54 05/10/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2506 | $9,454.59 | 23:00:12 05/10/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2508 | $8,911.49 | 22:57:11 05/10/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.2513 | $7,646.35 | 22:57:11 05/10/2026 |
| 117 |  WEEX |
SNX/USDT | $0.2512 | $6,086.92 | 22:57:11 05/10/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2501 | $5,934.63 | 22:13:23 05/10/2026 |
| 119 |  Variational |
SNX/USDC | $0.2503 | $5,716.92 | 23:00:16 05/10/2026 |
| 120 |  Revolut X |
SNX/USD | $0.2523 | $4,234.52 | 23:00:13 05/10/2026 |
| 121 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.90 | 23:00:16 05/10/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.2500 | $3,577.68 | 22:54:10 05/10/2026 |
| 123 |  CoinDCX |
SNX/INR | $0.2574 | $2,930.49 | 23:00:07 05/10/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2505 | $2,821.87 | 23:00:12 05/10/2026 |
| 125 | BTSE |
SNX/USDT | $0.2509 | $2,814.65 | 22:57:09 05/10/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.2509 | $2,807.56 | 22:57:07 05/10/2026 |
| 127 | OKX |
SNX/USDC | $0.2509 | $2,696.79 | 22:56:54 05/10/2026 |
| 128 |  CEX.IO |
SNX/USDT | $0.2509 | $2,654.65 | 22:54:11 05/10/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2503 | $2,543.40 | 22:57:11 05/10/2026 |
| 130 | KuCoin |
SNX/BTC | $0.2505 | $2,481.74 | 22:56:59 05/10/2026 |
| 131 |  Koinpark |
SNX/USDT | $0.2512 | $2,392.75 | 23:00:12 05/10/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,692.73 | $2,257.62 | 22:53:13 05/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,694.55 | $1,665.89 | 22:53:41 05/10/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2502 | $1,642.09 | 22:57:10 05/10/2026 |
| 135 | Crypto.com Exchange |
SNX/USD | $0.2506 | $1,512.49 | 22:39:20 05/10/2026 |
| 136 |  Bitcoiva |
SNX/USDT | $0.2509 | $1,197.94 | 23:00:12 05/10/2026 |
| 137 |  Tokocrypto |
SNX/USDT | $0.2511 | $1,180.02 | 22:57:08 05/10/2026 |
| 138 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2494 | $1,142.74 | 21:34:11 05/10/2026 |
| 139 |  ApeSwap (BSC) |
SNX/WBNB | $0.2491 | $981.50 | 22:23:26 05/10/2026 |
| 140 |  Dzengi |
SNX/USD | $0.2480 | $863.49 | 23:00:08 05/10/2026 |
| 141 | CoinDCX |
SNX/USDT | $0.2510 | $543.03 | 23:00:07 05/10/2026 |
| 142 |  Velodrome Finance v2 |
USDC/SNX | $0.9990 | $539.60 | 22:53:13 05/10/2026 |
| 143 |  Independent Reserve |
SNX/AUD | $0.2566 | $513.20 | 22:57:11 05/10/2026 |
| 144 |  Indodax |
SNX/IDR | $0.2506 | $451.85 | 22:59:54 05/10/2026 |
| 145 |  TRIV |
SNX/IDR | $0.2520 | $444.94 | 23:00:12 05/10/2026 |
| 146 | TRIV |
SNX/USDT | $0.2510 | $443.14 | 23:00:12 05/10/2026 |
| 147 | Bitrue |
SNX/USDT | $0.2512 | $414.32 | 22:57:07 05/10/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.5871 | $356.60 | 22:57:07 05/10/2026 |
| 149 | OKX |
SNX/TRY | $0.2523 | $320.03 | 22:56:23 05/10/2026 |
| 150 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1060 | $286.50 | 22:44:23 05/10/2026 |
| 151 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,696.48 | $269.81 | 09:15:27 05/10/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.2518 | $263.15 | 22:54:10 05/10/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2505 | $229.06 | 23:00:12 05/10/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2510 | $227.95 | 22:57:07 05/10/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.2499 | $222.45 | 23:00:16 05/10/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $0.9986 | $220.79 | 22:56:29 05/10/2026 |
| 157 |  CoinJar |
SNX/AUD | $0.2609 | $182.62 | 22:57:25 05/10/2026 |
| 158 |  Bancor Network |
SNX/BNT | $0.2042 | $155.17 | 22:57:10 05/10/2026 |
| 159 | Bitazza |
SNX/THB | $0.2542 | $121.62 | 23:00:08 05/10/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2506 | $116.90 | 14:40:35 05/10/2026 |
| 161 |  ChangeNOW |
SNX/BTC | $0.3458 | $110.46 | 22:54:07 05/10/2026 |
| 162 | CoinJar |
SNX/USDC | $0.2600 | $103.98 | 22:57:25 05/10/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $3,358.47 | $89.69 | 22:53:19 05/10/2026 |
| 164 |  Foxbit |
SNX/BRL | $0.2513 | $75.79 | 22:54:14 05/10/2026 |
| 165 | OKX |
SNX/EUR | $0.2489 | $74.85 | 22:56:23 05/10/2026 |
| 166 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 23:00:16 05/10/2026 |
| 167 |  DigitalX |
SNX/KRW | $0.2349 | $50.17 | 22:48:10 05/10/2026 |
| 168 |  Aster |
SNX/USDT | $0.2489 | $46.78 | 22:54:15 05/10/2026 |
| 169 |  ShibaSwap |
SNX/WETH | $0.2511 | $39.26 | 13:31:11 05/10/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2471 | $32.28 | 22:35:44 05/10/2026 |
| 171 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $32.01 | 22:53:15 05/10/2026 |
| 172 | CEX.IO |
SNX/EUR | $0.2515 | $27.37 | 22:54:11 05/10/2026 |
| 173 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1060 | $26.50 | 19:48:31 05/10/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2501 | $24.74 | 22:57:07 05/10/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2513 | $24.43 | 22:54:11 05/10/2026 |
| 176 | CEX.IO |
SNX/USD | $0.2514 | $22.15 | 22:54:11 05/10/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.2503 | $20.08 | 22:57:07 05/10/2026 |
| 178 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 22:57:12 05/10/2026 |
| 179 |  Binance.US |
SNX/USDT | $0.2524 | $12.82 | 22:59:53 05/10/2026 |
| 180 |  ZebPay |
SNX/INR | $0.2614 | $6.51 | 23:00:08 05/10/2026 |
| 181 |  Bitkub |
SNX/THB | $0.2512 | $3.52 | 22:57:07 05/10/2026 |
| 182 | Unocoin |
SNX/INR | $0.5088 | $2.08 | 22:57:12 05/10/2026 |
| 183 | BVOX |
SNX/USDT | $0.2512 | $1.76 | 22:57:12 05/10/2026 |
| 184 |  Deepcoin |
SNX/USDT | $0.2510 | $1.50 | 22:57:10 05/10/2026 |
| 185 | Velodrome Finance |
WETH/SNX | $2,705.90 | $0.5931 | 22:53:17 05/10/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 187 |  Giottus |
SNX/INR | $0.2596 | $0.1106 | 22:57:12 05/10/2026 |
| 188 |  Poloniex |
SNX/USDT | $0.2380 | $0 | 22:59:53 05/10/2026 |
| 189 |  HitBTC |
SNX/BTC | $0.2387 | $0 | 22:57:18 05/10/2026 |
| 190 | HitBTC |
SNX/USDC | $0.2064 | $0 | 22:57:18 05/10/2026 |
| 191 | HitBTC |
SNX/USDT | $0.2547 | $0 | 22:57:18 05/10/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.2418 | $0 | 22:59:23 05/10/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 22:59:53 05/10/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2581 | $0 | 22:57:11 05/10/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2574 | $0 | 22:57:11 05/10/2026 |
| 196 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 197 |  Bitbns |
SNX/INR | $0.0004154 | $0 | 23:00:07 05/10/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2580 | $0 | 23:00:08 05/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 23:00:08 05/10/2026 |
| 200 | CoinJar |
SNX/GBP | $0.2236 | $0 | 22:57:25 05/10/2026 |
| 201 | CoinJar |
SNX/USD | $0.2289 | $0 | 22:57:25 05/10/2026 |
| 202 |  FMFW.io |
SNX/USDT | $0.2547 | $0 | 22:57:07 05/10/2026 |
| 203 | Giottus |
SNX/USDT | $0.2510 | $0 | 22:57:12 05/10/2026 |
| 204 | Bitazza |
SNX/BTC | $6.04 | $0 | 23:00:08 05/10/2026 |
| 205 |  Gleec BTC |
SNX/USDT | $0.2547 | $0 | 23:00:11 05/10/2026 |
| 206 |  WOO X |
SNX/USDT | $0.2505 | $0 | 22:57:15 05/10/2026 |
| 207 |  Young Platform |
SNX/EUR | $0.2511 | $0 | 22:57:08 05/10/2026 |
| 208 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 23:01:24 05/10/2026 |
| 209 |  ADEN |
SNX/USDT | $0.2498 | $0 | 23:01:00 05/10/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2510 | $0 | 23:00:09 05/10/2026 |
| 211 |  Extended |
SNX/USD | $0.2438 | $0 | 23:00:16 05/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 05/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,956,125 với tỷ giá $0.2505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.