Synthetix SNX
Xếp hạng #184
09:03:00 11/04/2026
Giá Synthetix (SNX)
$0.2927 -0.05%
0.000004012 BTC
7,857 VND
Thấp: $0.2893
Cao: $0.2991
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2921 | $265,330,152 | 08:54:18 11/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2930 | $74,287,711 | 09:00:15 11/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2930 | $12,925,718 | 09:00:15 11/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2931 | $10,473,523 | 08:57:15 11/04/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2920 | $9,269,586 | 09:00:17 11/04/2026 |
| 6 |  NovaEx |
SNX/USDT | $0.2920 | $8,489,032 | 09:00:15 11/04/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.06 | $8,250,381 | 08:57:15 11/04/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2928 | $6,462,175 | 09:00:10 11/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2932 | $5,861,260 | 08:54:19 11/04/2026 |
| 10 |  Binance |
SNX/USDT | $0.2931 | $4,330,971 | 08:54:16 11/04/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.2920 | $4,109,817 | 09:00:18 11/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2921 | $3,785,053 | 08:54:15 11/04/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2920 | $3,504,657 | 09:00:16 11/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2921 | $2,101,813 | 08:54:16 11/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2920 | $2,064,751 | 09:00:16 11/04/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2927 | $1,979,904 | 08:54:16 11/04/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2920 | $1,964,400 | 08:57:15 11/04/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2931 | $1,702,408 | 08:57:15 11/04/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.2920 | $1,670,256 | 09:00:16 11/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2920 | $1,670,237 | 09:00:16 11/04/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2929 | $1,669,818 | 08:57:15 11/04/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2931 | $1,636,705 | 09:00:15 11/04/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2930 | $1,636,258 | 09:00:16 11/04/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2928 | $1,562,497 | 08:57:16 11/04/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2927 | $1,535,310 | 08:57:16 11/04/2026 |
| 26 |  BVOX |
SNX/USDT | $0.2931 | $1,434,038 | 08:57:15 11/04/2026 |
| 27 |  AlphaX |
SNX/USDT | $0.2940 | $1,415,772 | 09:00:15 11/04/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.2920 | $951,667 | 08:57:08 11/04/2026 |
| 29 |  HTX |
SNX/USDT | $0.2923 | $809,796 | 08:59:24 11/04/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2931 | $776,599 | 08:57:08 11/04/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2921 | $633,806 | 08:57:10 11/04/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2931 | $614,672 | 08:57:09 11/04/2026 |
| 33 | Binance |
SNX/USDT | $0.2931 | $614,629 | 08:56:52 11/04/2026 |
| 34 | WhiteBIT |
SNX/USDT | $0.2921 | $598,526 | 08:57:12 11/04/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2925 | $593,471 | 08:57:15 11/04/2026 |
| 36 |  SunX |
SNX/USDT | $0.2934 | $566,485 | 09:03:17 11/04/2026 |
| 37 |  P2B |
SNX/USDT | $0.2931 | $540,585 | 08:57:10 11/04/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2931 | $521,206 | 08:57:17 11/04/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2921 | $516,309 | 09:00:09 11/04/2026 |
| 40 | BITmarkets |
SNX/USD | $0.2933 | $514,666 | 09:00:09 11/04/2026 |
| 41 |  BiFinance |
SNX/USDT | $0.2931 | $493,308 | 08:57:10 11/04/2026 |
| 42 |  Toobit |
SNX/USDT | $0.2921 | $486,459 | 08:57:16 11/04/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2931 | $446,077 | 08:54:08 11/04/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,523 | 09:00:17 11/04/2026 |
| 45 |  Bitcoiva |
SNX/USDT | $0.2930 | $403,223 | 09:00:12 11/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.2921 | $383,272 | 08:57:16 11/04/2026 |
| 47 | CoinW |
SNX/USDT | $0.2921 | $375,032 | 08:48:07 11/04/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2920 | $359,347 | 09:00:09 11/04/2026 |
| 49 |  Extended |
SNX/USD | $0.2926 | $350,071 | 09:03:16 11/04/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2941 | $338,480 | 08:57:16 11/04/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2925 | $332,208 | 08:57:17 11/04/2026 |
| 52 | BTCC |
SNX/USDT | $0.2931 | $307,336 | 08:57:10 11/04/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5909 | $298,088 | 09:00:10 11/04/2026 |
| 54 | BVOX |
SNX/USDT | $0.2931 | $265,893 | 08:57:09 11/04/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2920 | $240,739 | 09:00:08 11/04/2026 |
| 56 |  Deepcoin |
SNX/USDT | $0.2921 | $184,452 | 08:57:15 11/04/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.2922 | $183,189 | 08:54:27 11/04/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2921 | $178,301 | 08:57:15 11/04/2026 |
| 59 |  MEXC |
SNX/USDT | $0.2941 | $172,242 | 08:54:16 11/04/2026 |
| 60 |  GroveX |
SNX/USDT | $0.2929 | $169,264 | 08:57:13 11/04/2026 |
| 61 | P2B |
SNX/USD | $0.2930 | $160,282 | 08:57:10 11/04/2026 |
| 62 | MEXC |
SNX/USDT | $0.2926 | $159,048 | 08:54:07 11/04/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2930 | $157,580 | 08:54:09 11/04/2026 |
| 64 |  OKX |
SNX/USDT | $0.2930 | $150,858 | 08:56:53 11/04/2026 |
| 65 |  Gems Trade |
SNX/USDT | $0.2928 | $150,825 | 09:00:11 11/04/2026 |
| 66 | Coinlocally |
SNX/USDT | $0.2928 | $149,104 | 09:00:08 11/04/2026 |
| 67 |  Dex-Trade |
SNX/USDT | $0.2921 | $147,969 | 08:54:14 11/04/2026 |
| 68 | AscendEX |
SNX/USDT | $0.2921 | $135,803 | 08:57:09 11/04/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2921 | $128,879 | 08:54:07 11/04/2026 |
| 70 | Ourbit |
SNX/USDT | $0.2925 | $127,184 | 08:57:09 11/04/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.2931 | $122,929 | 08:57:11 11/04/2026 |
| 72 |  LBank |
SNX/USDT | $0.2927 | $121,963 | 08:57:09 11/04/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2927 | $119,262 | 08:57:08 11/04/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.2913 | $105,268 | 08:57:11 11/04/2026 |
| 75 |  Cofinex |
SNX/USDT | $0.2921 | $103,397 | 09:00:17 11/04/2026 |
| 76 |  BlockFin |
SNX/USDT | $0.2910 | $100,364 | 09:00:09 11/04/2026 |
| 77 | Binance |
SNX/TRY | $0.2922 | $97,905.76 | 08:56:42 11/04/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2921 | $97,825.97 | 08:57:09 11/04/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.2920 | $94,866.13 | 08:59:23 11/04/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2920 | $94,136.46 | 09:00:13 11/04/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2921 | $92,547.53 | 08:57:10 11/04/2026 |
| 82 |  Aster |
SNX/USDT | $0.2971 | $87,836.54 | 08:54:15 11/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2930 | $86,465.06 | 09:00:11 11/04/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.2928 | $84,437.91 | 08:57:10 11/04/2026 |
| 85 | Bybit |
SNX/USDT | $0.2925 | $77,848.92 | 08:54:09 11/04/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.2930 | $73,537.92 | 08:56:59 11/04/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2921 | $73,346.54 | 08:57:07 11/04/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2920 | $64,999.21 | 09:00:11 11/04/2026 |
| 89 |  BingX |
SNX/USDT | $0.2931 | $63,993.17 | 08:54:12 11/04/2026 |
| 90 |  Azbit |
SNX/USDT | $0.2931 | $63,017.85 | 08:57:09 11/04/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2915 | $60,696.39 | 08:55:53 11/04/2026 |
| 92 |  BloFin |
SNX/USDT | $0.2941 | $60,380.82 | 08:54:07 11/04/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.2923 | $58,308.22 | 08:59:24 11/04/2026 |
| 94 | Azbit |
SNX/BTC | $0.2846 | $55,361.06 | 08:57:09 11/04/2026 |
| 95 | MEXC |
SNX/USDC | $0.2929 | $55,141.46 | 08:54:07 11/04/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2941 | $53,942.53 | 08:57:11 11/04/2026 |
| 97 | Binance |
SNX/USDC | $0.2930 | $50,312.90 | 08:56:52 11/04/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2921 | $49,782.31 | 08:57:09 11/04/2026 |
| 99 | MEXC |
SNX/ETH | $0.2928 | $48,703.56 | 08:54:07 11/04/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.2922 | $48,696.34 | 08:57:11 11/04/2026 |
| 101 |  Kraken |
SNX/USD | $0.2927 | $46,835.38 | 08:59:54 11/04/2026 |
| 102 |  Gate |
SNX/USDT | $0.2917 | $45,519.06 | 08:54:19 11/04/2026 |
| 103 | BlockFin |
SNX/USDT | $0.2930 | $41,018.84 | 09:00:15 11/04/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2920 | $36,667.07 | 09:00:15 11/04/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2890 | $32,620.85 | 09:00:10 11/04/2026 |
| 106 |  BitStorage |
SNX/USDT | $0.2920 | $30,833.99 | 09:00:08 11/04/2026 |
| 107 |  KCEX |
SNX/USDT | $0.2921 | $29,995.06 | 08:57:10 11/04/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2929 | $28,753.03 | 09:00:10 11/04/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.2919 | $28,431.83 | 08:54:13 11/04/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2911 | $27,790.65 | 08:57:10 11/04/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2921 | $24,248.73 | 08:54:11 11/04/2026 |
| 112 | Gate |
SNX/USDT | $0.2931 | $23,380.02 | 08:56:54 11/04/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.2930 | $22,917.07 | 09:00:20 11/04/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,397.06 | 09:00:10 11/04/2026 |
| 115 | BTSE |
SNX/USDT | $0.2925 | $19,779.55 | 08:57:08 11/04/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.2930 | $19,169.60 | 09:00:09 11/04/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2930 | $19,152.12 | 09:00:09 11/04/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2930 | $15,193.75 | 08:54:12 11/04/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.2926 | $14,581.30 | 08:59:53 11/04/2026 |
| 120 | BloFin |
SNX/USDT | $0.2921 | $14,305.80 | 08:54:16 11/04/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.2926 | $13,617.96 | 08:54:11 11/04/2026 |
| 122 | Coinbase Exchange |
SNX/GBP | $0.2920 | $12,016.47 | 08:56:29 11/04/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2927 | $11,742.38 | 09:00:13 11/04/2026 |
| 124 | Kraken |
SNX/EUR | $0.2947 | $10,720.17 | 08:59:54 11/04/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2921 | $10,602.16 | 08:56:59 11/04/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2947 | $10,529.59 | 08:57:09 11/04/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2930 | $10,002.00 | 09:00:08 11/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.2920 | $9,974.31 | 09:00:09 11/04/2026 |
| 129 | Pionex |
SNX/USDT | $0.2921 | $9,335.53 | 08:57:15 11/04/2026 |
| 130 | KuCoin |
SNX/USDT | $0.2939 | $9,086.26 | 08:54:08 11/04/2026 |
| 131 |  Coincall |
SNX/USD | $0.2922 | $7,900.34 | 09:00:16 11/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7500 | $7,890.42 | 08:16:47 11/04/2026 |
| 133 | BtcTurk | Kripto |
SNX/USDT | $0.2935 | $7,664.37 | 08:59:23 11/04/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2920 | $7,345.78 | 09:00:10 11/04/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.2926 | $6,580.53 | 09:00:09 11/04/2026 |
| 136 | CoinUp.io |
SNX/USDT | $0.2921 | $5,916.80 | 08:54:14 11/04/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2931 | $5,540.99 | 08:57:15 11/04/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2930 | $5,540.15 | 09:00:13 11/04/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2930 | $5,539.77 | 09:00:11 11/04/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2948 | $5,291.09 | 08:58:35 11/04/2026 |
| 141 |  PointPay |
SNX/USDT | $0.2925 | $4,656.36 | 08:57:08 11/04/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,238.12 | $4,396.55 | 08:16:47 11/04/2026 |
| 143 | OKX |
SNX/EUR | $0.2928 | $4,299.20 | 08:56:53 11/04/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2951 | $3,827.58 | 08:48:10 11/04/2026 |
| 145 |  PrimeXBT |
SNX/USDT | $0.2920 | $3,614.17 | 09:00:15 11/04/2026 |
| 146 |  CoinDCX |
SNX/INR | $0.3041 | $3,462.63 | 09:00:10 11/04/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2931 | $3,054.30 | 08:57:10 11/04/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2947 | $2,671.70 | 09:00:13 11/04/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,236.28 | $2,634.69 | 08:16:03 11/04/2026 |
| 150 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $2,555.43 | 08:55:01 11/04/2026 |
| 151 |  Bitget |
SNX/USDT | $0.2928 | $1,838.67 | 08:54:07 11/04/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2928 | $1,770.92 | 08:57:16 11/04/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2929 | $1,619.02 | 09:00:09 11/04/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2929 | $1,617.54 | 09:00:09 11/04/2026 |
| 155 |  Bitso |
SNX/USD | $0.2931 | $1,600.00 | 08:59:23 11/04/2026 |
| 156 | Crypto.com Exchange |
SNX/USDT | $0.2959 | $1,479.91 | 08:48:10 11/04/2026 |
| 157 |  CEX.IO |
SNX/USDT | $0.2931 | $1,446.94 | 08:54:09 11/04/2026 |
| 158 |  WEEX |
SNX/USDT | $0.2931 | $913.74 | 08:57:11 11/04/2026 |
| 159 | KuCoin |
SNX/ETH | $0.3031 | $853.19 | 08:54:08 11/04/2026 |
| 160 |  Mercado Bitcoin |
SNX/BRL | $0.2957 | $822.82 | 08:57:08 11/04/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08546 | $710.23 | 05:41:49 11/04/2026 |
| 162 | CoinDCX |
SNX/USDT | $0.2938 | $671.16 | 09:00:10 11/04/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2931 | $638.55 | 08:57:10 11/04/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2934 | $622.39 | 08:51:35 11/04/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2938 | $564.49 | 09:00:13 11/04/2026 |
| 166 | TRIV |
SNX/USDT | $0.2931 | $563.08 | 09:00:13 11/04/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $498.37 | 08:17:57 11/04/2026 |
| 168 |  dYdX v4 |
SNX/USD | $0.2954 | $448.56 | 09:01:32 11/04/2026 |
| 169 |  Flipster |
SNX/USDT | $0.2920 | $422.04 | 09:00:16 11/04/2026 |
| 170 |  zondacrypto |
SNX/USDC | $0.2749 | $390.94 | 09:00:12 11/04/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.6143 | $373.12 | 08:54:09 11/04/2026 |
| 172 |  Orderly |
SNX/USDC | $0.2938 | $373.10 | 09:00:16 11/04/2026 |
| 173 | OKX |
SNX/TRY | $0.2928 | $344.61 | 08:56:53 11/04/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.2956 | $333.10 | 09:00:12 11/04/2026 |
| 175 |  Dzengi.com |
SNX/USD | $0.2900 | $331.91 | 08:57:08 11/04/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2934 | $228.67 | 09:00:09 11/04/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $176.43 | 08:16:19 11/04/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,762.87 | $156.90 | 08:52:07 11/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2941 | $122.10 | 08:49:11 11/04/2026 |
| 180 |  Indodax |
SNX/IDR | $0.2891 | $84.05 | 08:59:24 11/04/2026 |
| 181 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08546 | $80.87 | 07:59:33 11/04/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2499 | $74.96 | 09:00:12 11/04/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,237.82 | $69.14 | 08:22:13 11/04/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2932 | $65.02 | 08:54:09 11/04/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2930 | $64.20 | 06:36:15 11/04/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.2954 | $48.78 | 21:11:30 10/04/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $31.00 | 08:22:13 11/04/2026 |
| 189 | KuCoin |
SNX/BTC | $0.2956 | $28.86 | 08:54:08 11/04/2026 |
| 190 |  Bitkub |
SNX/THB | $0.2914 | $27.16 | 08:57:13 11/04/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2939 | $24.29 | 08:54:09 11/04/2026 |
| 192 |  Binance TH |
SNX/USDT | $0.2931 | $23.25 | 08:57:09 11/04/2026 |
| 193 | Bitazza |
SNX/THB | $0.2911 | $23.17 | 09:00:08 11/04/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:00:15 11/04/2026 |
| 195 |  ChangeNOW |
SNX/BTC | $0.2994 | $19.90 | 08:54:11 11/04/2026 |
| 196 | CEX.IO |
SNX/USD | $0.2933 | $19.63 | 08:54:09 11/04/2026 |
| 197 |  Korbit |
SNX/KRW | $0.2968 | $18.58 | 08:51:20 11/04/2026 |
| 198 |  Bancor Network |
SNX/BNT | $0.2992 | $15.50 | 08:57:09 11/04/2026 |
| 199 | Velodrome Finance |
SNX/SUSD | $0.2944 | $13.91 | 08:51:09 11/04/2026 |
| 200 |  Upbit |
SNX/BTC | $0.2979 | $10.86 | 08:56:53 11/04/2026 |
| 201 | Unocoin |
SNX/INR | $0.5370 | $10.04 | 09:00:15 11/04/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.2960 | $9.21 | 08:58:35 11/04/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.3151 | $7.66 | 09:00:11 11/04/2026 |
| 204 |  Gate US |
SNX/USDT | $0.2927 | $2.96 | 09:00:08 11/04/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $2,229.00 | $0.8288 | 05:39:31 11/04/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.6286 | 22:00:13 10/04/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2929 | $0.3616 | 16:06:23 10/04/2026 |
| 208 | OKX |
SNX/USD | $0.2992 | $0.2930 | 08:56:53 11/04/2026 |
| 209 |  Giottus |
SNX/INR | $0.3410 | $0.2349 | 15:51:08 10/04/2026 |
| 210 |  QuickSwap |
SNX/DAI | $0.2920 | $0.1976 | 15:19:31 10/04/2026 |
| 211 | Deepcoin |
SNX/USDT | $0.2926 | $0.0001794 | 08:57:10 11/04/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2927 | $0.00000001000 | 09:00:11 11/04/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.2741 | $0 | 08:58:53 11/04/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3131 | $0 | 08:57:15 11/04/2026 |
| 215 | HitBTC |
SNX/USDC | $0.2829 | $0 | 08:57:15 11/04/2026 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.3378 | $0 | 08:59:53 11/04/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 08:59:53 11/04/2026 |
| 218 | HTX |
SNX/USDT | $0.2916 | $0 | 08:51:17 11/04/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.3164 | $0 | 09:00:11 11/04/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.3166 | $0 | 09:00:11 11/04/2026 |
| 221 |  Coinone |
SNX/KRW | $0.2974 | $0 | 08:56:24 11/04/2026 |
| 222 | OKX |
SNX/USDC | $0.2986 | $0 | 08:56:53 11/04/2026 |
| 223 |  ZebPay |
SNX/INR | $0.3087 | $0 | 08:54:09 11/04/2026 |
| 224 |  Bitbns |
SNX/INR | $0.8592 | $0 | 09:00:07 11/04/2026 |
| 225 |  LATOKEN |
SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 |
| 226 |  WazirX |
SNX/USDT | $0.2990 | $0 | 09:00:13 11/04/2026 |
| 227 |  NovaDAX |
SNX/BRL | $0.3015 | $0 | 09:00:11 11/04/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.2889 | $0 | 09:00:40 11/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3334 | $0 | 09:00:40 11/04/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 09:00:40 11/04/2026 |
| 231 | CoinJar |
SNX/USDC | $0.2959 | $0 | 09:00:40 11/04/2026 |
| 232 |  Tokocrypto |
SNX/USDT | $0.2931 | $0 | 08:57:10 11/04/2026 |
| 233 |  Qmall Exchange |
SNX/BTC | $0.3205 | $0 | 09:00:11 11/04/2026 |
| 234 | Qmall Exchange |
SNX/USDT | $0.2933 | $0 | 09:00:11 11/04/2026 |
| 235 | Giottus |
SNX/USDT | $0.2890 | $0 | 15:51:08 10/04/2026 |
| 236 | Bitazza |
SNX/BTC | $5.17 | $0 | 09:00:08 11/04/2026 |
| 237 |  WOO X |
SNX/USDT | $0.2926 | $0 | 08:57:15 11/04/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.4561 | $0 | 08:57:08 11/04/2026 |
| 239 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 240 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 241 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 242 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 243 |  Coinbase International Exchange |
SNX/USDC | $0.2905 | $0 | 09:00:15 11/04/2026 |
| 244 |  ADEN |
SNX/USDC | $0.2938 | $0 | 09:00:46 11/04/2026 |
| 245 | ADEN |
SNX/USDT | $0.2929 | $0 | 09:00:46 11/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 11/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,330,152 với tỷ giá $0.2921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.