Synthetix SNX
Xếp hạng #253
06:34:00 22/08/2026
Giá Synthetix (SNX)
$0.2370 11.35%
0.000003020 BTC
6,135 VND
Thấp: $0.2096
Cao: $0.2379
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2377 | $343,062,112 | 05:57:17 22/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2377 | $100,554,717 | 06:00:15 22/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2378 | $10,677,446 | 05:57:17 22/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.2370 | $10,301,213 | 06:00:08 22/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2377 | $5,771,652 | 05:54:17 22/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2381 | $5,514,086 | 05:56:23 22/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2380 | $4,875,287 | 05:57:16 22/08/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2374 | $4,142,292 | 06:00:11 22/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2378 | $3,250,495 | 05:57:15 22/08/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2382 | $1,956,738 | 05:57:19 22/08/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2380 | $1,889,591 | 05:57:15 22/08/2026 |
| 12 |  EasiCoin |
SNX/USDT | $0.2375 | $1,836,241 | 06:00:15 22/08/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2370 | $1,406,589 | 05:57:15 22/08/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2370 | $1,334,216 | 06:00:17 22/08/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2370 | $1,334,165 | 06:00:16 22/08/2026 |
| 16 |  BiKing |
SNX/USDT | $0.2375 | $1,277,023 | 05:57:12 22/08/2026 |
| 17 | Binance |
SNX/USDT | $0.2380 | $1,275,824 | 05:56:42 22/08/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2375 | $1,126,033 | 05:54:17 22/08/2026 |
| 19 |  YEX |
SNX/USDT | $0.2370 | $1,121,699 | 06:00:16 22/08/2026 |
| 20 |  P2B |
SNX/USDT | $0.2360 | $1,117,646 | 05:51:08 22/08/2026 |
| 21 | KuCoin |
SNX/USDT | $0.2376 | $1,064,046 | 05:54:18 22/08/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2389 | $993,582 | 05:57:15 22/08/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2377 | $966,639 | 06:00:15 22/08/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2376 | $966,457 | 06:00:15 22/08/2026 |
| 25 |  Hyperliquid |
SNX/USDC | $0.2380 | $931,134 | 05:54:26 22/08/2026 |
| 26 |  Gems Trade |
SNX/USDT | $0.2385 | $888,964 | 06:00:08 22/08/2026 |
| 27 |  OKX |
SNX/USDT | $0.2380 | $888,008 | 05:56:23 22/08/2026 |
| 28 |  BitGW Exchange |
SNX/USDT | $0.2385 | $886,933 | 06:00:11 22/08/2026 |
| 29 |  WhiteBIT |
SNX/USDT | $0.2368 | $832,643 | 05:57:15 22/08/2026 |
| 30 |  HTX |
SNX/USDT | $0.2368 | $820,048 | 05:59:24 22/08/2026 |
| 31 |  CRMClick |
SNX/USDT | $0.2368 | $819,711 | 06:00:21 22/08/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2372 | $771,478 | 06:00:10 22/08/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2372 | $771,478 | 06:00:09 22/08/2026 |
| 34 |  CoinChief |
SNX/USDT | $0.2380 | $707,277 | 05:57:12 22/08/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2377 | $658,091 | 05:57:16 22/08/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2373 | $637,854 | 05:57:10 22/08/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2377 | $596,354 | 05:57:41 22/08/2026 |
| 38 |  BtcTurk | Kripto |
SNX/TRY | $0.2355 | $588,918 | 05:58:53 22/08/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2373 | $530,359 | 06:00:16 22/08/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.2383 | $528,148 | 05:57:17 22/08/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2390 | $514,335 | 05:57:09 22/08/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2370 | $513,387 | 06:00:18 22/08/2026 |
| 43 | CoinW |
SNX/USDT | $0.2385 | $502,571 | 05:57:09 22/08/2026 |
| 44 |  BlockFin |
SNX/USDT | $0.2371 | $494,179 | 06:00:08 22/08/2026 |
| 45 |  SunX |
SNX/USDT | $0.2176 | $484,349 | 06:03:16 22/08/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2377 | $466,855 | 05:54:16 22/08/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,448 | 06:00:16 22/08/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2374 | $410,997 | 06:00:17 22/08/2026 |
| 49 |  SuperEx |
SNX/USDT | $0.2372 | $403,127 | 06:00:10 22/08/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2378 | $352,950 | 05:54:12 22/08/2026 |
| 51 |  BitradeX |
SNX/USDT | $0.2370 | $343,323 | 05:57:08 22/08/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2376 | $340,781 | 05:54:18 22/08/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.2381 | $338,047 | 05:57:15 22/08/2026 |
| 54 | LBank |
SNX/USDT | $0.2386 | $337,600 | 05:57:08 22/08/2026 |
| 55 | P2B |
SNX/USD | $0.2360 | $336,117 | 05:51:08 22/08/2026 |
| 56 | WhiteBIT |
SNX/USDT | $0.2380 | $333,798 | 05:57:07 22/08/2026 |
| 57 |  BloFin |
SNX/USDT | $0.2384 | $294,719 | 05:57:08 22/08/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2385 | $292,348 | 05:57:16 22/08/2026 |
| 59 | BlockFin |
SNX/USDT | $0.2375 | $281,134 | 06:00:15 22/08/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2380 | $273,148 | 05:57:12 22/08/2026 |
| 61 |  CEEX exchange |
SNX/USDT | $0.2370 | $264,513 | 06:00:08 22/08/2026 |
| 62 | XT.COM |
SNX/USDT | $0.2380 | $255,384 | 05:57:10 22/08/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2367 | $246,787 | 05:57:23 22/08/2026 |
| 64 |  Bitrue |
SNX/USDT | $0.2381 | $243,943 | 05:57:17 22/08/2026 |
| 65 |  Bitazza |
SNX/USDT | $0.2375 | $241,796 | 06:00:08 22/08/2026 |
| 66 |  Bitget |
SNX/USDT | $0.2378 | $237,029 | 05:55:00 22/08/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2380 | $220,601 | 05:56:29 22/08/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2383 | $218,111 | 05:57:11 22/08/2026 |
| 69 | Binance |
SNX/USDC | $0.2377 | $211,593 | 05:56:42 22/08/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.2384 | $207,221 | 05:57:09 22/08/2026 |
| 71 | Bybit |
SNX/USDT | $0.2379 | $203,577 | 05:54:09 22/08/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2370 | $193,948 | 06:00:11 22/08/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2380 | $189,350 | 05:57:09 22/08/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.2380 | $180,919 | 05:54:11 22/08/2026 |
| 75 |  Picol |
SNX/USDT | $0.2380 | $167,281 | 06:00:12 22/08/2026 |
| 76 | Binance |
SNX/TRY | $0.2342 | $158,455 | 05:56:42 22/08/2026 |
| 77 |  CoinEx |
SNX/USDT | $0.2370 | $151,806 | 05:57:15 22/08/2026 |
| 78 |  Bithumb |
SNX/KRW | $0.2352 | $148,133 | 05:59:54 22/08/2026 |
| 79 | BVOX |
SNX/USDT | $0.2380 | $147,277 | 05:57:12 22/08/2026 |
| 80 |  AEGET |
SNX/USDT | $0.2370 | $127,814 | 06:00:08 22/08/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2359 | $123,328 | 06:00:11 22/08/2026 |
| 82 |  Gate |
SNX/USDT | $0.2358 | $119,588 | 05:54:20 22/08/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.2342 | $119,092 | 05:57:11 22/08/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2380 | $116,372 | 06:00:21 22/08/2026 |
| 85 |  BitKan |
SNX/USDT | $0.2385 | $113,414 | 06:00:12 22/08/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2374 | $110,860 | 05:57:07 22/08/2026 |
| 87 | EasiCoin |
SNX/USDT | $0.2380 | $103,237 | 06:00:11 22/08/2026 |
| 88 | Bitunix |
SNX/USDT | $0.2380 | $102,325 | 05:57:07 22/08/2026 |
| 89 |  XXKK |
SNX/USDT | $0.2375 | $92,188.00 | 06:00:07 22/08/2026 |
| 90 | MEXC |
SNX/USDT | $0.2378 | $89,177.62 | 05:54:18 22/08/2026 |
| 91 |  Hibt |
SNX/USDT | $0.2386 | $88,798.69 | 05:57:12 22/08/2026 |
| 92 |  KCEX |
SNX/USDT | $0.2384 | $87,178.30 | 05:57:12 22/08/2026 |
| 93 |  Crypto.com Exchange |
SNX/USD | $0.2342 | $85,361.09 | 04:42:19 22/08/2026 |
| 94 |  BingX |
SNX/USDT | $0.2385 | $84,592.38 | 05:57:11 22/08/2026 |
| 95 | Azbit |
SNX/BTC | $0.2278 | $77,396.83 | 05:57:07 22/08/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.2374 | $73,128.39 | 05:57:09 22/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2380 | $72,151.71 | 05:57:08 22/08/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2380 | $67,896.04 | 06:00:11 22/08/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2380 | $65,629.03 | 06:00:12 22/08/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,520.16 | $63,099.19 | 05:25:23 22/08/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2386 | $61,976.93 | 05:58:53 22/08/2026 |
| 102 | MEXC |
SNX/USDC | $0.2378 | $57,430.00 | 05:54:18 22/08/2026 |
| 103 |  Kraken |
SNX/USD | $0.2375 | $54,493.32 | 05:59:54 22/08/2026 |
| 104 | Kraken |
SNX/EUR | $0.2385 | $53,090.68 | 05:59:24 22/08/2026 |
| 105 | Cofinex |
SNX/USDT | $0.2375 | $52,156.55 | 06:00:07 22/08/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2380 | $51,847.48 | 06:00:10 22/08/2026 |
| 107 |  Bit2Me |
SNX/EUR | $0.2385 | $50,439.25 | 05:57:11 22/08/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2340 | $48,531.58 | 06:00:13 22/08/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2375 | $44,635.55 | 06:00:15 22/08/2026 |
| 110 |  Blynex |
SNX/USDT | $0.2378 | $41,624.17 | 05:54:09 22/08/2026 |
| 111 | Pionex |
SNX/USDT | $0.2378 | $39,634.42 | 05:57:16 22/08/2026 |
| 112 | Gate |
SNX/USDT | $0.2376 | $38,646.26 | 05:56:24 22/08/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $36,981.89 | 05:58:45 22/08/2026 |
| 114 |  Variational |
SNX/USDC | $0.2371 | $33,790.84 | 06:03:16 22/08/2026 |
| 115 |  LATOKEN |
SNX/USDT | $0.2380 | $32,406.64 | 05:57:07 22/08/2026 |
| 116 |  BiFinance |
SNX/USDT | $0.2383 | $31,908.46 | 05:57:12 22/08/2026 |
| 117 | KuCoin |
SNX/BTC | $0.2371 | $30,308.67 | 05:56:23 22/08/2026 |
| 118 | BTSE |
SNX/USDT | $0.2381 | $21,853.43 | 05:57:08 22/08/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2380 | $21,803.00 | 06:00:10 22/08/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2380 | $21,801.86 | 06:00:09 22/08/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.75 | 06:00:12 22/08/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.2371 | $20,247.59 | 05:56:29 22/08/2026 |
| 123 |  GroveX |
SNX/USDT | $0.2374 | $19,713.33 | 06:00:12 22/08/2026 |
| 124 |  Upbit |
SNX/BTC | $0.2846 | $19,414.22 | 05:56:53 22/08/2026 |
| 125 |  Binance TH |
SNX/USDT | $0.2383 | $19,145.56 | 05:57:09 22/08/2026 |
| 126 |  Uniswap v2 |
SNX/WETH | $0.2368 | $18,536.30 | 05:25:23 22/08/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2380 | $17,821.84 | 06:00:08 22/08/2026 |
| 128 | LeveX |
SNX/USDT | $0.2375 | $16,467.72 | 06:00:11 22/08/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,515.06 | $15,408.02 | 05:49:03 22/08/2026 |
| 130 | BloFin |
SNX/USDT | $0.2379 | $15,374.25 | 05:54:16 22/08/2026 |
| 131 |  CEX.IO |
SNX/USDT | $0.2379 | $15,034.51 | 05:45:08 22/08/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2354 | $14,555.01 | 06:00:12 22/08/2026 |
| 133 |  Everything.inc |
SNX/USDT | $0.2376 | $13,674.83 | 05:57:11 22/08/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2375 | $13,088.75 | 06:00:12 22/08/2026 |
| 135 |  ADEN |
SNX/USDT | $0.2364 | $12,804.18 | 06:03:56 22/08/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2385 | $12,776.11 | 06:00:12 22/08/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2384 | $12,210.23 | 05:57:08 22/08/2026 |
| 138 | CoinEx |
SNX/USDT | $0.2373 | $11,715.67 | 05:59:53 22/08/2026 |
| 139 | OKX |
SNX/USDC | $0.2373 | $9,705.31 | 05:56:23 22/08/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2382 | $9,614.68 | 06:00:07 22/08/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2381 | $9,613.25 | 06:00:11 22/08/2026 |
| 142 |  Gleec BTC |
SNX/USDT | $0.2381 | $9,613.25 | 06:00:11 22/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,520.55 | $7,461.35 | 05:50:57 22/08/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2374 | $6,630.00 | 06:00:14 22/08/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2360 | $5,459.74 | 05:56:59 22/08/2026 |
| 146 |  Tokocrypto |
SNX/USDT | $0.2383 | $5,451.53 | 05:57:10 22/08/2026 |
| 147 |  WEEX |
SNX/USDT | $0.2380 | $4,989.61 | 05:57:08 22/08/2026 |
| 148 |  AlphaX |
SNX/USDT | $0.2373 | $4,590.16 | 06:00:17 22/08/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2362 | $4,353.23 | 05:25:47 22/08/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2320 | $3,985.72 | 05:57:12 22/08/2026 |
| 151 | Bitazza |
SNX/THB | $0.2332 | $3,902.04 | 06:00:08 22/08/2026 |
| 152 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.62 | 06:00:16 22/08/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $3,047.32 | 05:54:05 22/08/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2384 | $2,971.95 | 05:57:09 22/08/2026 |
| 155 |  Dzengi |
SNX/USD | $0.2350 | $2,520.94 | 05:57:12 22/08/2026 |
| 156 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.2374 | $2,351.39 | 05:57:08 22/08/2026 |
| 158 |  Binibit |
SNX/USDT | $0.2360 | $2,188.00 | 06:00:08 22/08/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2372 | $1,711.75 | 06:00:09 22/08/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2373 | $1,711.68 | 06:00:10 22/08/2026 |
| 161 |  Aster |
SNX/USDT | $0.2320 | $1,634.79 | 05:54:15 22/08/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2380 | $1,390.38 | 05:57:09 22/08/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2319 | $1,314.55 | 05:57:08 22/08/2026 |
| 164 |  Bitcoiva |
SNX/USDT | $0.2380 | $1,048.97 | 06:00:08 22/08/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2435 | $911.19 | 06:00:07 22/08/2026 |
| 166 |  TRIV |
SNX/IDR | $0.2377 | $826.12 | 06:00:14 22/08/2026 |
| 167 | TRIV |
SNX/USDT | $0.2374 | $824.99 | 06:00:14 22/08/2026 |
| 168 | CEX.IO |
SNX/USD | $0.2380 | $764.98 | 05:45:08 22/08/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,132.78 | $645.50 | 05:58:45 22/08/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $622.13 | 05:31:23 22/08/2026 |
| 171 |  PrimeXBT |
SNX/USDT | $0.2380 | $395.55 | 06:00:15 22/08/2026 |
| 172 |  Bitstamp by Robinhood |
SNX/USD | $0.2352 | $374.35 | 05:59:23 22/08/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.5964 | $362.30 | 06:00:07 22/08/2026 |
| 174 |  SushiSwap (Polygon) |
SNX/WETH | $0.2350 | $352.89 | 05:08:01 22/08/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2318 | $337.04 | 05:59:24 22/08/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09423 | $335.50 | 05:41:27 22/08/2026 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.2568 | $332.90 | 05:57:09 22/08/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2385 | $287.48 | 05:52:17 22/08/2026 |
| 179 | Bitstamp by Robinhood |
SNX/EUR | $0.2174 | $247.36 | 05:59:53 22/08/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2375 | $233.54 | 06:00:07 22/08/2026 |
| 181 | BITmarkets |
SNX/IDR | $0.2362 | $208.24 | 06:00:09 22/08/2026 |
| 182 |  Giottus |
SNX/USDT | $0.2380 | $167.62 | 05:54:11 22/08/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $165.53 | 05:49:23 22/08/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2037 | $142.25 | 05:57:12 22/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2356 | $101.68 | 05:33:11 22/08/2026 |
| 186 |  WOO X |
SNX/USDT | $0.2378 | $79.22 | 05:57:15 22/08/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 06:03:16 22/08/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2366 | $59.36 | 05:57:08 22/08/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09423 | $54.40 | 00:36:43 22/08/2026 |
| 190 |  dYdX v4 |
SNX/USD | $0.2337 | $43.60 | 06:01:19 22/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2443 | $42.55 | 02:57:11 22/08/2026 |
| 192 |  Coinone |
SNX/KRW | $0.2188 | $38.15 | 05:57:23 22/08/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2259 | $32.42 | 06:00:09 22/08/2026 |
| 194 |  Korbit |
SNX/KRW | $0.2280 | $30.17 | 05:57:07 22/08/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2381 | $28.20 | 05:45:08 22/08/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2379 | $28.15 | 05:45:08 22/08/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.2114 | $25.08 | 06:00:08 22/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,523.68 | $24.94 | 04:41:05 22/08/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 06:00:13 22/08/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2380 | $18.27 | 05:57:11 22/08/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,524.05 | $2.26 | 05:35:55 22/08/2026 |
| 202 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 06:00:13 22/08/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2230 | $2.02 | 06:00:11 22/08/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2140 | $0.9351 | 05:59:23 22/08/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2331 | $0 | 06:00:11 22/08/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2005 | $0 | 06:00:11 22/08/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2247 | $0 | 06:00:09 22/08/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2245 | $0 | 06:00:09 22/08/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2474 | $0 | 06:00:11 22/08/2026 |
| 210 |  Bitbns |
SNX/INR | $0.6935 | $0 | 05:57:09 22/08/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2152 | $0 | 06:00:16 22/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 06:00:11 22/08/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2010 | $0 | 06:01:02 22/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2345 | $0 | 06:01:02 22/08/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 06:01:02 22/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.1969 | $0 | 06:01:02 22/08/2026 |
| 217 | Giottus |
SNX/INR | $0.2404 | $0 | 05:54:11 22/08/2026 |
| 218 | Bitazza |
SNX/BTC | $5.56 | $0 | 06:00:08 22/08/2026 |
| 219 |  Young Platform |
SNX/EUR | $0.2372 | $0 | 06:00:11 22/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2374 | $0 | 06:00:11 22/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:16 22/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 22/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,062,112 với tỷ giá $0.2377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.