Synthetix SNX
Xếp hạng #266
22:23:00 11/08/2026
Giá Synthetix (SNX)
$0.2047 -2.35%
0.000003210 BTC
5,265 VND
Thấp: $0.2043
Cao: $0.2132
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2052 | $276,981,474 | 21:57:17 11/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2052 | $17,508,615 | 22:00:15 11/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2052 | $5,774,683 | 21:57:16 11/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2056 | $3,834,989 | 22:00:07 11/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2059 | $3,080,602 | 21:54:17 11/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2048 | $2,806,995 | 21:57:15 11/08/2026 |
| 7 |  Bithumb |
SNX/KRW | $0.2239 | $1,510,209 | 21:59:23 11/08/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2058 | $1,465,557 | 22:00:11 11/08/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.2062 | $1,456,969 | 21:56:23 11/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2058 | $1,369,235 | 22:00:18 11/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2048 | $1,369,223 | 22:00:16 11/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2048 | $1,339,168 | 21:57:15 11/08/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.2053 | $1,335,150 | 21:57:15 11/08/2026 |
| 14 |  EasiCoin |
SNX/USDT | $0.2054 | $1,119,429 | 22:00:16 11/08/2026 |
| 15 |  YEX |
SNX/USDT | $0.2048 | $1,054,387 | 22:00:16 11/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2078 | $1,002,559 | 21:45:15 11/08/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2053 | $927,837 | 21:57:18 11/08/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2056 | $906,285 | 21:51:15 11/08/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2058 | $885,095 | 21:57:08 11/08/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2056 | $867,598 | 22:00:15 11/08/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2055 | $867,484 | 22:00:15 11/08/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.2060 | $714,774 | 22:00:08 11/08/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2060 | $714,698 | 22:00:08 11/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2040 | $609,226 | 21:57:15 11/08/2026 |
| 25 | KuCoin |
SNX/USDT | $0.2061 | $524,038 | 21:54:18 11/08/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2048 | $491,939 | 22:00:10 11/08/2026 |
| 27 | Binance |
SNX/USDT | $0.2068 | $487,595 | 21:56:42 11/08/2026 |
| 28 |  SunX |
SNX/USDT | $0.2174 | $483,941 | 22:03:16 11/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2063 | $478,227 | 22:00:09 11/08/2026 |
| 30 |  Bybit |
SNX/USDT | $0.2058 | $477,380 | 21:54:16 11/08/2026 |
| 31 |  HTX |
SNX/USDT | $0.2063 | $477,066 | 21:59:54 11/08/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2048 | $436,928 | 21:57:11 11/08/2026 |
| 33 |  P2B |
SNX/USDT | $0.2068 | $423,691 | 21:54:13 11/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2050 | $423,662 | 21:57:19 11/08/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,149 | 22:00:16 11/08/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2068 | $360,173 | 21:57:08 11/08/2026 |
| 37 |  CEEX exchange |
SNX/USDT | $0.2048 | $348,601 | 22:00:12 11/08/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2058 | $343,989 | 21:54:07 11/08/2026 |
| 39 |  Upbit |
SNX/BTC | $0.3525 | $334,432 | 21:56:53 11/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2052 | $331,181 | 21:57:40 11/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.2056 | $291,314 | 21:57:10 11/08/2026 |
| 42 |  Gems Trade |
SNX/USDT | $0.2055 | $290,603 | 22:00:08 11/08/2026 |
| 43 |  OKX |
SNX/USDT | $0.2062 | $283,960 | 21:56:24 11/08/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.2054 | $277,449 | 21:57:26 11/08/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2053 | $274,488 | 21:57:17 11/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2050 | $256,535 | 22:00:16 11/08/2026 |
| 47 | BVOX |
SNX/USDT | $0.2078 | $251,052 | 21:45:10 11/08/2026 |
| 48 |  BTCC |
SNX/USDT | $0.2068 | $243,834 | 21:57:10 11/08/2026 |
| 49 | CoinW |
SNX/USDT | $0.2068 | $243,708 | 21:48:12 11/08/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.2048 | $242,973 | 22:00:08 11/08/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2048 | $230,307 | 22:00:18 11/08/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.2038 | $216,937 | 22:00:14 11/08/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2058 | $211,541 | 21:57:07 11/08/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2053 | $204,435 | 21:58:56 11/08/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2068 | $202,694 | 21:54:12 11/08/2026 |
| 56 | Bitbase |
SNX/USDT | $0.2060 | $200,396 | 21:54:17 11/08/2026 |
| 57 |  KCEX |
SNX/USDT | $0.2053 | $194,910 | 21:57:15 11/08/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2050 | $193,495 | 22:00:17 11/08/2026 |
| 59 | Phemex |
SNX/USDT | $0.2068 | $173,506 | 21:57:16 11/08/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2051 | $171,247 | 21:57:16 11/08/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2056 | $168,227 | 21:57:17 11/08/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2050 | $143,400 | 21:57:16 11/08/2026 |
| 63 | Binance |
SNX/TRY | $0.2063 | $141,651 | 21:56:42 11/08/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2055 | $135,108 | 21:57:07 11/08/2026 |
| 65 |  Paribu |
SNX/TRY | $0.2067 | $129,787 | 21:59:23 11/08/2026 |
| 66 |  BloFin |
SNX/USDT | $0.2078 | $128,717 | 21:54:09 11/08/2026 |
| 67 | P2B |
SNX/USD | $0.2070 | $127,706 | 21:54:13 11/08/2026 |
| 68 | LBank |
SNX/USDT | $0.2059 | $121,546 | 21:57:08 11/08/2026 |
| 69 | Bybit |
SNX/USDT | $0.2061 | $107,678 | 21:54:11 11/08/2026 |
| 70 |  CoinEx |
SNX/USDT | $0.2071 | $104,562 | 21:57:15 11/08/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.2054 | $102,932 | 21:57:08 11/08/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2049 | $102,520 | 21:57:07 11/08/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2066 | $101,171 | 21:51:10 11/08/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.2063 | $99,358.79 | 21:57:09 11/08/2026 |
| 75 | XT.COM |
SNX/USDT | $0.2058 | $97,840.06 | 21:57:08 11/08/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2063 | $96,064.09 | 21:57:07 11/08/2026 |
| 77 |  Pionex |
SNX/USDT | $0.2059 | $85,596.67 | 21:57:07 11/08/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2048 | $80,019.08 | 21:57:07 11/08/2026 |
| 79 |  Gate |
SNX/USDT | $0.2050 | $77,034.27 | 21:54:19 11/08/2026 |
| 80 |  Picol |
SNX/USDT | $0.2058 | $75,776.38 | 22:00:07 11/08/2026 |
| 81 | MEXC |
SNX/USDT | $0.2061 | $74,594.07 | 21:54:07 11/08/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2057 | $71,985.35 | 22:00:07 11/08/2026 |
| 83 |  Azbit |
SNX/BTC | $0.2040 | $71,911.37 | 21:57:07 11/08/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2048 | $67,733.66 | 22:00:13 11/08/2026 |
| 85 | Azbit |
SNX/USDT | $0.2063 | $66,648.31 | 21:57:07 11/08/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2068 | $66,630.93 | 22:00:10 11/08/2026 |
| 87 |  BitTap |
SNX/USDT | $0.2048 | $64,249.24 | 21:57:17 11/08/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.2057 | $63,011.07 | 21:57:07 11/08/2026 |
| 89 | MEXC |
SNX/USDC | $0.2065 | $54,939.82 | 21:54:07 11/08/2026 |
| 90 | BlockFin |
SNX/USDT | $0.2053 | $49,898.03 | 21:57:15 11/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2068 | $47,905.66 | 21:57:07 11/08/2026 |
| 92 |  BingX |
SNX/USDT | $0.2059 | $44,788.50 | 21:57:10 11/08/2026 |
| 93 |  BitKan |
SNX/USDT | $0.2050 | $43,199.61 | 22:00:08 11/08/2026 |
| 94 | Gate |
SNX/USDT | $0.2058 | $43,038.99 | 21:56:24 11/08/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2052 | $39,681.43 | 22:00:16 11/08/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2047 | $35,308.05 | 22:00:07 11/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2048 | $33,662.24 | 21:57:08 11/08/2026 |
| 98 | KCEX |
SNX/USDT | $0.2078 | $31,705.54 | 21:57:09 11/08/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2053 | $31,518.90 | 22:00:15 11/08/2026 |
| 100 |  Hibt |
SNX/USDT | $0.2054 | $28,399.18 | 21:57:09 11/08/2026 |
| 101 | Pionex |
SNX/USDT | $0.2052 | $27,252.69 | 21:57:16 11/08/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2058 | $26,524.68 | 22:00:13 11/08/2026 |
| 103 | EasiCoin |
SNX/USDT | $0.2058 | $23,978.88 | 22:00:07 11/08/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2088 | $23,922.47 | 22:00:11 11/08/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2048 | $22,866.68 | 22:00:07 11/08/2026 |
| 106 |  GroveX |
SNX/USDT | $0.2064 | $21,302.90 | 21:57:12 11/08/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.28 | 22:00:13 11/08/2026 |
| 108 | Binance |
SNX/USDC | $0.2069 | $20,350.79 | 21:56:42 11/08/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2048 | $19,967.94 | 22:00:08 11/08/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.2048 | $19,965.83 | 22:00:08 11/08/2026 |
| 111 | BTSE |
SNX/USDT | $0.2058 | $19,853.14 | 21:51:11 11/08/2026 |
| 112 |  Coinbase Exchange |
SNX/USD | $0.2060 | $19,729.77 | 21:56:32 11/08/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2038 | $19,394.26 | 22:00:07 11/08/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2058 | $18,139.42 | 21:57:07 11/08/2026 |
| 115 |  Bitget |
SNX/USDT | $0.2063 | $13,381.70 | 21:54:57 11/08/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2066 | $13,259.51 | 21:57:09 11/08/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,873.23 | $12,138.17 | 21:40:47 11/08/2026 |
| 118 |  Kraken |
SNX/EUR | $0.2049 | $11,923.60 | 21:59:26 11/08/2026 |
| 119 |  Bit2Me |
SNX/EUR | $0.2058 | $11,895.50 | 21:57:07 11/08/2026 |
| 120 | CoinEx |
SNX/USDT | $0.2052 | $10,439.40 | 21:59:23 11/08/2026 |
| 121 | LeveX |
SNX/USDT | $0.2048 | $9,737.01 | 22:00:09 11/08/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2072 | $9,271.86 | 21:58:56 11/08/2026 |
| 123 |  Variational |
SNX/USDC | $0.2049 | $8,386.05 | 22:03:16 11/08/2026 |
| 124 | OKX |
SNX/USDC | $0.2073 | $6,758.26 | 21:56:24 11/08/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2062 | $6,469.30 | 21:57:10 11/08/2026 |
| 126 | KuCoin |
SNX/BTC | $0.2051 | $5,528.11 | 21:56:23 11/08/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2058 | $5,045.87 | 21:57:08 11/08/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,959.63 | 21:58:11 11/08/2026 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.2066 | $4,696.98 | 21:56:59 11/08/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,874.17 | $4,664.67 | 21:58:47 11/08/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2052 | $4,658.07 | 22:00:11 11/08/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2052 | $4,658.03 | 22:00:07 11/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2063 | $4,656.15 | 21:54:07 11/08/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2063 | $4,428.58 | 21:54:12 11/08/2026 |
| 135 | Kraken |
SNX/USD | $0.2043 | $4,349.66 | 21:59:53 11/08/2026 |
| 136 |  Bitso |
SNX/USD | $0.2090 | $4,111.33 | 21:59:23 11/08/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2052 | $4,092.76 | 21:58:11 11/08/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.07 | 22:00:15 11/08/2026 |
| 139 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,870.98 | $3,572.34 | 21:58:07 11/08/2026 |
| 140 |  Niza.io |
SNX/EUR | $0.2063 | $3,028.96 | 21:54:08 11/08/2026 |
| 141 | BloFin |
SNX/USDT | $0.2053 | $2,890.86 | 21:57:16 11/08/2026 |
| 142 |  LATOKEN |
SNX/USDT | $0.2080 | $2,714.52 | 21:51:11 11/08/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2048 | $2,402.21 | 22:00:12 11/08/2026 |
| 144 |  Young Platform |
SNX/EUR | $0.2058 | $2,307.34 | 22:00:09 11/08/2026 |
| 145 |  Bitkub |
SNX/THB | $0.2042 | $2,205.02 | 21:57:08 11/08/2026 |
| 146 |  Binibit |
SNX/USDT | $0.2070 | $1,963.30 | 22:00:07 11/08/2026 |
| 147 |  Aster |
SNX/USDT | $0.2068 | $1,887.69 | 21:54:15 11/08/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2050 | $1,516.92 | 22:00:08 11/08/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2049 | $1,516.76 | 22:00:08 11/08/2026 |
| 150 | Niza.io |
SNX/USD | $0.2065 | $1,076.67 | 21:54:08 11/08/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2068 | $1,015.86 | 22:00:12 11/08/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2048 | $887.96 | 22:00:10 11/08/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.2160 | $879.41 | 21:57:07 11/08/2026 |
| 154 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2061 | $836.91 | 21:30:47 11/08/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2084 | $730.71 | 21:54:09 11/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2068 | $597.00 | 21:57:09 11/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2055 | $448.51 | 22:00:15 11/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.2048 | $447.02 | 22:00:15 11/08/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $443.94 | 21:58:13 11/08/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2079 | $398.73 | 21:54:09 11/08/2026 |
| 162 |  Coins.ph |
SNX/PHP | $0.6013 | $365.25 | 22:00:11 11/08/2026 |
| 163 | Coinbase Exchange |
SNX/GBP | $0.2067 | $266.17 | 21:56:59 11/08/2026 |
| 164 |  Foxbit |
SNX/BRL | $0.2036 | $256.38 | 21:57:09 11/08/2026 |
| 165 | BITmarkets |
SNX/IDR | $0.2048 | $210.25 | 22:00:08 11/08/2026 |
| 166 |  Bitstamp by Robinhood |
SNX/EUR | $0.2100 | $193.55 | 21:59:53 11/08/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07609 | $192.44 | 21:40:39 11/08/2026 |
| 168 |  Tokocrypto |
SNX/USDT | $0.2059 | $183.95 | 21:57:11 11/08/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2074 | $167.49 | 21:56:24 11/08/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $161.00 | 21:58:15 11/08/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,322.91 | $159.45 | 21:52:31 11/08/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.2068 | $155.93 | 21:57:07 11/08/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2068 | $127.22 | 21:57:08 11/08/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2064 | $116.78 | 21:59:23 11/08/2026 |
| 175 |  ADEN |
SNX/USDT | $0.2043 | $89.75 | 22:00:56 11/08/2026 |
| 176 |  PrimeXBT |
SNX/USDT | $0.2048 | $70.46 | 22:00:15 11/08/2026 |
| 177 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 22:03:15 11/08/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07609 | $56.68 | 21:56:24 11/08/2026 |
| 179 |  Dzengi.com |
SNX/USD | $0.2070 | $55.54 | 22:00:14 11/08/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2066 | $47.31 | 19:22:36 11/08/2026 |
| 181 |  CEX.IO |
SNX/USDT | $0.2058 | $38.15 | 21:57:08 11/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2057 | $36.55 | 17:22:23 11/08/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2076 | $24.64 | 22:00:08 11/08/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $23.61 | 21:58:15 11/08/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2061 | $22.43 | 21:57:08 11/08/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2063 | $20.84 | 21:57:08 11/08/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 21:57:11 11/08/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2062 | $17.45 | 21:57:08 11/08/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2066 | $15.99 | 17:52:59 11/08/2026 |
| 190 |  Coinone |
SNX/KRW | $0.2010 | $15.69 | 21:59:23 11/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2054 | $5.52 | 21:57:08 11/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,874.87 | $3.29 | 19:21:47 11/08/2026 |
| 193 | Unocoin |
SNX/INR | $0.5139 | $2.10 | 21:57:11 11/08/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2106 | $1.90 | 02:33:12 09/08/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,880.61 | $0.6572 | 18:05:39 11/08/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.2123 | $0.2100 | 03:36:19 11/08/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2088 | $0 | 21:59:23 11/08/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2122 | $0 | 22:00:07 11/08/2026 |
| 199 | HitBTC |
SNX/USDC | $0.2252 | $0 | 22:00:07 11/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 21:59:23 11/08/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2106 | $0 | 22:00:08 11/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2095 | $0 | 22:00:08 11/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 22:00:08 11/08/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2238 | $0 | 21:57:10 11/08/2026 |
| 205 |  ZebPay |
SNX/INR | $0.2192 | $0 | 22:00:08 11/08/2026 |
| 206 |  Bitbns |
SNX/INR | $0.6958 | $0 | 21:54:11 11/08/2026 |
| 207 |  BitMart |
SNX/USDT | $0.2150 | $0 | 22:00:15 11/08/2026 |
| 208 |  WazirX |
SNX/USDT | $0.2148 | $0 | 22:00:08 11/08/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 22:00:07 11/08/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.2163 | $0 | 22:00:25 11/08/2026 |
| 211 | CoinJar |
SNX/GBP | $0.2322 | $0 | 22:00:25 11/08/2026 |
| 212 | CoinJar |
SNX/USD | $0.2353 | $0 | 22:00:25 11/08/2026 |
| 213 | CoinJar |
SNX/USDC | $0.2167 | $0 | 22:00:25 11/08/2026 |
| 214 |  Giottus |
SNX/INR | $0.2412 | $0 | 21:36:12 11/08/2026 |
| 215 | Giottus |
SNX/USDT | $0.2078 | $0 | 21:36:12 11/08/2026 |
| 216 | Bitazza |
SNX/BTC | $4.52 | $0 | 22:00:08 11/08/2026 |
| 217 | Bitazza |
SNX/THB | $0.2124 | $0 | 22:00:08 11/08/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2053 | $0 | 21:57:15 11/08/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2013 | $0 | 22:01:19 11/08/2026 |
| 220 |  Binance TH |
SNX/USDT | $0.2058 | $0 | 21:57:10 11/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2056 | $0 | 22:00:11 11/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 22:00:16 11/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 11/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,981,474 với tỷ giá $0.2052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.