Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,197,773,634,868 Khối lượng (24h): $63,683,461,520 Thị phần: BTC: 58.8%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #199 18:53:00 29/07/2026
Giá Synthetix (SNX)
$0.2092 -1.73%
0.000003249 BTC 5,490 VND
Thấp: $0.2064 Cao: $0.2229

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2097 $177,149,981 17:48:17 29/07/2026
2 KTX KTX SNX/USDT $0.2087 $48,003,799 18:00:15 29/07/2026
3 LBank LBank SNX/USDT $0.2087 $10,021,611 17:57:16 29/07/2026
4 Binance Binance SNX/USDT $0.2087 $5,500,257 17:54:16 29/07/2026
5 WOO X Pro WOO X Pro SNX/USDT $0.2150 $5,179,160 17:00:16 25/07/2026
6 OrangeX OrangeX SNX/USDT $0.2088 $4,606,184 17:54:16 29/07/2026
7 AstralX AstralX SNX/USDT $0.2090 $3,879,834 18:00:11 29/07/2026
8 KuCoin KuCoin SNX/USDT $0.2093 $3,491,845 17:49:53 29/07/2026
9 CoinW CoinW SNX/USDT $0.2089 $3,403,878 17:57:20 29/07/2026
10 BVOX BVOX SNX/USDT $0.2098 $1,807,090 17:57:19 29/07/2026
11 WHXEX WHXEX SNX/USDT $0.2078 $1,369,237 18:00:16 29/07/2026
12 idax exchange idax exchange SNX/USDT $0.2078 $1,369,237 18:00:16 29/07/2026
13 Koinbay Koinbay SNX/USDT $0.2078 $1,340,349 17:57:15 29/07/2026
14 YEX YEX SNX/USDT $0.2088 $1,228,640 18:00:16 29/07/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.2079 $1,163,554 17:57:15 29/07/2026
16 BitDelta BitDelta SNX/USDT $0.2098 $1,160,244 17:57:08 29/07/2026
17 Ourbit Ourbit SNX/USDT $0.2088 $1,131,200 17:57:15 29/07/2026
18 Deepcoin Deepcoin SNX/USDT $0.2089 $1,041,419 17:57:15 29/07/2026
19 Binance Binance SNX/USDT $0.2088 $1,040,455 17:56:42 29/07/2026
20 BiKing BiKing SNX/USDT $0.2098 $1,039,818 17:54:07 29/07/2026
21 CRMClick CRMClick SNX/USDT $0.2091 $1,032,682 17:57:09 29/07/2026
22 HTX HTX SNX/USDT $0.2091 $1,032,060 17:59:24 29/07/2026
23 KuCoin KuCoin SNX/USDT $0.2087 $956,167 17:54:19 29/07/2026
24 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2094 $944,875 17:59:23 29/07/2026
25 P2B P2B SNX/USDT $0.2088 $914,355 17:57:08 29/07/2026
26 BTSE BTSE SNX/USDT $0.2090 $891,716 17:57:15 29/07/2026
27 BiFinance BiFinance SNX/USDT $0.2088 $869,341 17:57:09 29/07/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2085 $858,639 18:00:15 29/07/2026
29 BITmarkets BITmarkets SNX/USDT $0.2085 $858,340 18:00:15 29/07/2026
30 Bybit Bybit SNX/USDT $0.2085 $843,871 17:54:16 29/07/2026
31 Hotcoin Hotcoin SNX/USDT $0.2086 $737,647 17:57:19 29/07/2026
32 Toobit Toobit SNX/USDT $0.2084 $598,168 17:57:16 29/07/2026
33 CoinW CoinW SNX/USDT $0.2099 $563,527 17:54:08 29/07/2026
34 XT.COM XT.COM SNX/USDT $0.2088 $557,407 17:57:41 29/07/2026
35 WhiteBIT WhiteBIT SNX/USDT $0.2098 $528,223 17:57:08 29/07/2026
36 BTCC BTCC SNX/USDT $0.2088 $520,256 17:57:09 29/07/2026
37 Phemex Phemex SNX/USDT $0.2088 $506,992 17:57:12 29/07/2026
38 CoinChief CoinChief SNX/USDT $0.2098 $505,604 17:57:12 29/07/2026
39 SunX SunX SNX/USDT $0.2174 $483,870 18:03:16 29/07/2026
40 BlockFin BlockFin SNX/USDT $0.2098 $465,454 17:57:08 29/07/2026
41 Bitbaby Bitbaby SNX/USDT $0.2086 $428,505 18:00:15 29/07/2026
42 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $411,995 18:00:15 29/07/2026
43 OKX OKX SNX/USDT $0.2091 $408,843 17:56:53 29/07/2026
44 Gems Trade Gems Trade SNX/USDT $0.2091 $408,451 18:00:08 29/07/2026
45 BitGW Exchange BitGW Exchange SNX/USDT $0.2091 $400,188 18:00:10 29/07/2026
46 Bybit Bybit SNX/USDT $0.2093 $373,405 17:54:08 29/07/2026
47 BitradeX BitradeX SNX/USDT $0.2108 $365,725 17:45:07 29/07/2026
48 Hyperliquid Hyperliquid SNX/USDC $0.2089 $359,692 17:57:27 29/07/2026
49 BVOX BVOX SNX/USDT $0.2088 $328,083 17:57:16 29/07/2026
50 Bitvavo Bitvavo SNX/EUR $0.2094 $307,587 17:57:11 29/07/2026
51 EasiCoin EasiCoin SNX/USDT $0.2089 $302,407 18:00:16 29/07/2026
52 Bitcastle Bitcastle SNX/USDT $0.2088 $297,180 18:00:20 29/07/2026
53 MEXC MEXC SNX/USDT $0.2088 $294,066 17:57:16 29/07/2026
54 Cofinex Cofinex SNX/USDT $0.2088 $290,894 18:00:15 29/07/2026
55 Bitget Bitget SNX/USDT $0.2088 $290,894 17:54:16 29/07/2026
56 Coinbase Exchange Coinbase Exchange SNX/USD $0.2090 $288,662 17:57:00 29/07/2026
57 BloFin BloFin SNX/USDT $0.2098 $279,087 17:57:07 29/07/2026
58 Bitunix Bitunix SNX/USDT $0.2087 $272,983 17:57:15 29/07/2026
59 P2B P2B SNX/USD $0.2090 $269,393 17:57:08 29/07/2026
60 CEEX exchange CEEX exchange SNX/USDT $0.2088 $268,154 18:00:12 29/07/2026
61 Paribu Paribu SNX/TRY $0.2091 $261,921 17:59:53 29/07/2026
62 Zoomex Zoomex SNX/USDT $0.2085 $253,164 17:54:15 29/07/2026
63 Binance Binance SNX/TRY $0.2091 $240,552 17:56:42 29/07/2026
64 Bitazza Bitazza SNX/USDT $0.2098 $239,033 18:00:08 29/07/2026
65 LBank LBank SNX/USDT $0.2093 $233,699 17:57:11 29/07/2026
66 Bitrue Bitrue SNX/USDT $0.2087 $228,478 17:57:17 29/07/2026
67 BYDFi BYDFi SNX/USDT $0.2098 $211,437 17:57:10 29/07/2026
68 Ourbit Ourbit SNX/USDT $0.2102 $209,986 17:51:07 29/07/2026
69 XT.COM XT.COM SNX/USDT $0.2088 $208,036 17:57:13 29/07/2026
70 Bitbase Bitbase SNX/USDT $0.2088 $161,012 17:54:07 29/07/2026
71 Biconomy.com Biconomy.com SNX/USDC $0.2095 $160,689 17:54:07 29/07/2026
72 SuperEx SuperEx SNX/USDT $0.2087 $156,737 18:00:09 29/07/2026
73 Bitcastle Bitcastle SNX/USDT $0.2088 $151,522 18:00:08 29/07/2026
74 Pionex Pionex SNX/USDT $0.2098 $149,264 17:57:10 29/07/2026
75 Binance TR Binance TR SNX/TRY $0.2091 $143,030 17:57:13 29/07/2026
76 MEXC MEXC SNX/USDT $0.2093 $132,892 17:57:11 29/07/2026
77 Picol Picol SNX/USDT $0.2098 $131,597 18:00:07 29/07/2026
78 Bitbase Bitbase SNX/USDT $0.2088 $126,312 17:57:24 29/07/2026
79 BlockFin BlockFin SNX/USDT $0.2088 $121,676 18:00:18 29/07/2026
80 DigiFinex DigiFinex SNX/USDT $0.2088 $119,244 18:00:10 29/07/2026
81 Phemex Phemex SNX/USDT $0.2088 $118,075 17:57:16 29/07/2026
82 Kraken Kraken SNX/USD $0.2091 $117,795 17:59:24 29/07/2026
83 CoinTR CoinTR SNX/TRY $0.2087 $108,228 18:00:10 29/07/2026
84 XXKK XXKK SNX/USDT $0.2093 $104,597 17:57:11 29/07/2026
85 Binance Binance SNX/USDC $0.2100 $91,876.31 17:56:52 29/07/2026
86 Bitunix Bitunix SNX/USDT $0.2088 $89,939.44 17:57:10 29/07/2026
87 BitTap BitTap SNX/USDT $0.2078 $86,945.82 18:00:16 29/07/2026
88 KuCoin KuCoin SNX/BTC $0.2078 $83,280.26 17:49:53 29/07/2026
89 Bitget Bitget SNX/USDT $0.2094 $79,108.21 17:54:56 29/07/2026
90 Azbit Azbit SNX/USDT $0.2107 $75,378.06 17:48:07 29/07/2026
91 Tapbit Tapbit SNX/USDT $0.2228 $72,144.69 15:48:07 24/07/2026
92 Pionex Pionex SNX/USDT $0.2088 $71,157.91 17:57:17 29/07/2026
93 Gate Gate SNX/USDT $0.2097 $68,296.20 17:56:24 29/07/2026
94 Azbit Azbit SNX/BTC $0.1937 $67,772.50 17:48:07 29/07/2026
95 CoinTR CoinTR SNX/USDT $0.2098 $64,649.44 18:00:10 29/07/2026
96 BingX BingX SNX/USDT $0.2098 $64,593.03 17:54:07 29/07/2026
97 LATOKEN LATOKEN SNX/USDT $0.2098 $60,076.22 17:57:07 29/07/2026
98 Gate Gate SNX/USDT $0.2078 $58,638.09 17:54:19 29/07/2026
99 MEXC MEXC SNX/USDC $0.2096 $55,245.77 17:57:11 29/07/2026
100 AEGET AEGET SNX/USDT $0.2108 $55,046.50 18:00:08 29/07/2026
101 Cofinex Cofinex SNX/USDT $0.2094 $50,650.30 18:00:11 29/07/2026
102 Bitbaby Bitbaby SNX/USDT $0.2108 $49,319.08 18:00:12 29/07/2026
103 x.me Exchange x.me Exchange SNX/USDT $0.2088 $48,594.80 17:57:18 29/07/2026
104 EasiCoin EasiCoin SNX/USDT $0.2088 $47,235.32 18:00:10 29/07/2026
105 Bithumb Bithumb SNX/KRW $0.2053 $45,143.16 17:59:54 29/07/2026
106 B2Z Exchange B2Z Exchange SNX/USD $0.2088 $43,610.59 18:00:11 29/07/2026
107 BITmarkets BITmarkets SNX/USD $0.2088 $43,608.49 18:00:12 29/07/2026
108 AlphaX AlphaX SNX/USDT $0.2087 $43,524.32 18:00:17 29/07/2026
109 LeveX LeveX SNX/USDT $0.2088 $41,517.53 18:00:16 29/07/2026
110 KCEX KCEX SNX/USDT $0.2098 $41,173.29 17:57:12 29/07/2026
111 Hibt Hibt SNX/USDT $0.2091 $40,974.28 17:57:12 29/07/2026
112 Coinstore Coinstore SNX/USDT $0.2098 $40,743.75 17:54:08 29/07/2026
113 KuCoin KuCoin SNX/ETH $0.2108 $39,977.44 17:49:53 29/07/2026
114 Blynex Blynex SNX/USDT $0.2088 $38,672.19 18:00:11 29/07/2026
115 BitKan BitKan SNX/USDT $0.2091 $37,759.52 18:00:10 29/07/2026
116 Bit2Me Bit2Me SNX/EUR $0.2088 $33,205.86 17:57:10 29/07/2026
117 Kraken Kraken SNX/EUR $0.2088 $32,577.48 17:59:54 29/07/2026
118 Niza.io Niza.io SNX/USD $0.2091 $30,441.49 17:54:09 29/07/2026
119 Bitlo Bitlo SNX/TRY $0.2091 $26,405.04 17:57:10 29/07/2026
120 GroveX GroveX SNX/USDT $0.2095 $24,732.50 18:00:07 29/07/2026
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2106 $24,465.14 17:56:29 29/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2098 $23,871.98 17:59:23 29/07/2026
123 ICRYPEX ICRYPEX SNX/USDT $0.2068 $23,682.80 18:00:12 29/07/2026
124 PointPay PointPay SNX/USDT $0.2097 $22,335.59 17:45:11 29/07/2026
125 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,910.58 $21,239.92 17:41:47 29/07/2026
126 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,372.92 18:00:13 29/07/2026
127 Binance TH Binance TH SNX/USDT $0.2088 $16,602.37 17:57:11 29/07/2026
128 BITmarkets BITmarkets SNX/USDT $0.2088 $16,198.16 18:00:12 29/07/2026
129 B2Z Exchange B2Z Exchange SNX/USDT $0.2088 $16,196.06 18:00:11 29/07/2026
130 BTSE BTSE SNX/USDT $0.2088 $16,155.86 17:57:10 29/07/2026
131 Everything.inc Everything.inc SNX/USDT $0.2095 $13,461.60 17:57:09 29/07/2026
132 CoinEx CoinEx SNX/USDT $0.2089 $11,901.85 17:59:53 29/07/2026
133 LeveX LeveX SNX/USDT $0.2088 $11,275.48 18:00:09 29/07/2026
134 CEX.IO CEX.IO SNX/USDT $0.2088 $10,741.79 17:57:10 29/07/2026
135 BloFin BloFin SNX/USDT $0.2088 $10,115.67 17:57:18 29/07/2026
136 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $9,840.46 17:53:45 29/07/2026
137 Niza.io Niza.io SNX/EUR $0.2095 $8,526.52 17:54:09 29/07/2026
138 HitBTC HitBTC SNX/USDT $0.2089 $8,069.24 18:00:07 29/07/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2089 $8,069.24 18:00:07 29/07/2026
140 FMFW.io FMFW.io SNX/USDT $0.2089 $8,069.14 17:54:11 29/07/2026
141 Uniswap v2 Uniswap v2 SNX/WETH $0.2088 $7,177.82 17:41:47 29/07/2026
142 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2113 $7,007.93 17:56:29 29/07/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,910.48 $5,563.69 17:56:13 29/07/2026
144 BYDFi BYDFi SNX/USDT $0.2193 $5,277.29 15:12:16 27/07/2026
145 Koinpark Koinpark SNX/USDT $0.2088 $5,078.47 18:00:10 29/07/2026
146 WEEX WEEX SNX/USDT $0.2088 $5,064.22 17:57:12 29/07/2026
147 Kanga Exchange Kanga Exchange SNX/USDT $0.2088 $4,847.03 18:00:07 29/07/2026
148 Bitso Bitso SNX/USD $0.2101 $3,886.51 17:59:54 29/07/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.83 18:00:15 29/07/2026
150 Aster Aster SNX/USDT $0.2108 $3,156.42 17:54:15 29/07/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2097 $2,383.87 17:57:10 29/07/2026
152 Binibit Binibit SNX/USDT $0.2103 $1,855.68 18:00:10 29/07/2026
153 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $1,520.45 17:12:09 29/07/2026
154 BITmarkets BITmarkets SNX/USDC $0.2096 $1,442.33 18:00:12 29/07/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.2096 $1,442.12 18:00:11 29/07/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2094 $1,410.68 17:11:47 29/07/2026
157 OKX OKX SNX/USDC $0.2111 $1,355.15 17:56:23 29/07/2026
158 XBO.com XBO.com SNX/USDT $0.2100 $1,292.61 17:57:09 29/07/2026
159 Bitrue Bitrue SNX/USDT $0.2088 $1,189.84 17:57:12 29/07/2026
160 Dzengi.com Dzengi.com SNX/USD $0.2110 $1,151.33 18:00:10 29/07/2026
161 TRIV TRIV SNX/IDR $0.2095 $1,098.94 17:54:43 29/07/2026
162 TRIV TRIV SNX/USDT $0.2088 $1,098.89 17:54:43 29/07/2026
163 Bitcoiva Bitcoiva SNX/USDT $0.2088 $1,041.33 18:00:12 29/07/2026
164 Flipster Flipster SNX/USDT $0.2088 $855.86 18:00:16 29/07/2026
165 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,375.67 $479.47 17:12:09 29/07/2026
166 OKX OKX SNX/EUR $0.2096 $470.67 17:56:23 29/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9996 $441.97 17:58:55 29/07/2026
168 Coins.ph Coins.ph SNX/PHP $0.5987 $363.68 17:57:11 29/07/2026
169 Upbit Upbit SNX/BTC $0.2089 $345.38 17:56:24 29/07/2026
170 Bancor Network Bancor Network SNX/BNT $0.2108 $315.85 17:57:10 29/07/2026
171 BITmarkets BITmarkets SNX/IDR $0.2093 $254.72 18:00:12 29/07/2026
172 Bitkub Bitkub SNX/THB $0.2076 $214.69 17:57:11 29/07/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07162 $206.07 16:46:15 29/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2063 $199.32 17:59:23 29/07/2026
175 PrimeXBT PrimeXBT SNX/USDT $0.2088 $166.59 18:00:16 29/07/2026
176 Indodax Indodax SNX/IDR $0.2099 $148.45 17:59:24 29/07/2026
177 CEX.IO CEX.IO SNX/USDC $0.2093 $137.53 17:57:10 29/07/2026
178 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2114 $118.28 14:45:33 29/07/2026
179 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2120 $103.15 17:57:10 29/07/2026
180 Foxbit Foxbit SNX/BRL $0.2113 $98.98 17:57:08 29/07/2026
181 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2141 $94.62 06:51:11 29/07/2026
182 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,912.13 $90.78 15:43:59 29/07/2026
183 CoinDCX CoinDCX SNX/INR $0.2235 $83.56 18:00:11 29/07/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9992 $79.29 17:56:13 29/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2104 $68.57 15:44:11 29/07/2026
186 MemeMax MemeMax SNX/USDC $0.2250 $65.44 18:03:16 29/07/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2119 $30.99 13:33:06 29/07/2026
188 CEX.IO CEX.IO SNX/USD $0.2094 $29.06 17:57:10 29/07/2026
189 Korbit Korbit SNX/KRW $0.2066 $27.53 17:48:10 29/07/2026
190 GOPAX GOPAX SNX/KRW $0.2019 $23.96 18:00:12 29/07/2026
191 Bitazza Bitazza SNX/THB $0.2129 $21.62 18:00:08 29/07/2026
192 Unocoin Unocoin SNX/USDT $2.37 $19.98 18:00:08 29/07/2026
193 CEX.IO CEX.IO SNX/EUR $0.2094 $17.36 17:57:10 29/07/2026
194 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07162 $15.89 15:04:29 29/07/2026
195 Tokocrypto Tokocrypto SNX/USDT $0.2088 $12.98 17:57:11 29/07/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.2109 $12.51 12:12:35 29/07/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,910.19 $9.57 14:15:15 29/07/2026
198 Deepcoin Deepcoin SNX/USDT $0.2093 $8.04 17:57:11 29/07/2026
199 Unocoin Unocoin SNX/INR $0.5120 $2.09 18:00:08 29/07/2026
200 Velodrome Finance Velodrome Finance WETH/SNX $1,913.09 $1.63 15:44:07 29/07/2026
201 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2080 $0.6400 17:27:17 29/07/2026
202 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4314 06:07:45 28/07/2026
203 Poloniex Poloniex SNX/USDT $0.2247 $0 17:59:53 29/07/2026
204 HitBTC HitBTC SNX/BTC $0.2144 $0 18:00:07 29/07/2026
205 HitBTC HitBTC SNX/USDC $0.2252 $0 18:00:07 29/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 17:59:53 29/07/2026
207 Independent Reserve Independent Reserve SNX/AUD $0.1993 $0 18:00:11 29/07/2026
208 Independent Reserve Independent Reserve SNX/NZD $0.1998 $0 18:00:11 29/07/2026
209 Independent Reserve Independent Reserve SNX/USD $0.1994 $0 18:00:11 29/07/2026
210 Coinone Coinone SNX/KRW $0.2201 $0 17:57:53 29/07/2026
211 ZebPay ZebPay SNX/INR $0.2255 $0 17:57:09 29/07/2026
212 Bitbns Bitbns SNX/INR $0.7837 $0 18:00:11 29/07/2026
213 BitMart BitMart SNX/USDT $0.2150 $0 18:00:15 29/07/2026
214 WazirX WazirX SNX/USDT $0.2118 $0 18:00:09 29/07/2026
215 Coinmetro Coinmetro SNX/USDT $0.2997 $0 18:00:07 29/07/2026
216 CoinJar CoinJar SNX/AUD $0.2134 $0 18:00:34 29/07/2026
217 CoinJar CoinJar SNX/GBP $0.2285 $0 18:00:34 29/07/2026
218 CoinJar CoinJar SNX/USD $0.2353 $0 18:00:34 29/07/2026
219 CoinJar CoinJar SNX/USDC $0.2340 $0 18:00:34 29/07/2026
220 CoinDCX CoinDCX SNX/USDT $0.2088 $0 18:00:11 29/07/2026
221 Giottus Giottus SNX/INR $0.2403 $0 17:54:09 29/07/2026
222 Giottus Giottus SNX/USDT $0.2088 $0 17:54:09 29/07/2026
223 Bitazza Bitazza SNX/BTC $4.57 $0 18:00:08 29/07/2026
224 WOO X WOO X SNX/USDT $0.2088 $0 17:57:15 29/07/2026
225 Young Platform Young Platform SNX/EUR $0.2092 $0 18:00:07 29/07/2026
226 dYdX v4 dYdX v4 SNX/USD $0.2146 $0 18:04:21 29/07/2026
227 ADEN ADEN SNX/USDT $0.2078 $0 18:03:55 29/07/2026
228 Gate US Gate US SNX/USDT $0.2090 $0 18:00:11 29/07/2026
229 Extended Extended SNX/USD $0.2438 $0 18:03:16 29/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:48:17 29/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,149,981 với tỷ giá $0.2097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá