Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3180 | $326,505,616 | 09:57:19 13/03/2026 | |
| 2 | SNX/USDT | $0.3180 | $79,848,523 | 10:00:15 13/03/2026 | |
| 3 | SNX/USDT | $0.3180 | $18,008,924 | 10:00:16 13/03/2026 | |
| 4 | SNX/USDT | $0.3178 | $12,956,314 | 09:54:19 13/03/2026 | |
| 5 | SNX/USDT | $0.3170 | $11,531,123 | 10:00:20 13/03/2026 | |
| 6 | SNX/USDT | $0.3170 | $10,720,254 | 09:57:15 13/03/2026 | |
| 7 | SNX/USDT | $0.3181 | $10,537,472 | 09:57:08 13/03/2026 | |
| 8 | SNX/USDT | $2.05 | $8,247,758 | 09:54:15 13/03/2026 | |
| 9 | SNX/USDT | $0.3170 | $7,680,568 | 10:00:16 13/03/2026 | |
| 10 | SNX/USDT | $0.3156 | $7,245,599 | 09:45:15 13/03/2026 | |
| 11 | SNX/USDT | $0.3184 | $6,914,496 | 10:00:09 13/03/2026 | |
| 12 | SNX/USDT | $0.3180 | $6,876,494 | 09:54:16 13/03/2026 | |
| 13 | SNX/USDT | $0.3170 | $5,794,548 | 09:42:15 13/03/2026 | |
| 14 | SNX/USDT | $0.3170 | $3,410,055 | 10:00:16 13/03/2026 | |
| 15 | SNX/USD | $0.3171 | $2,811,938 | 10:00:15 13/03/2026 | |
| 16 | SNX/USDT | $0.3190 | $2,807,529 | 09:57:15 13/03/2026 | |
| 17 | SNX/USDT | $0.3180 | $2,796,951 | 09:57:18 13/03/2026 | |
| 18 | SNX/USDT | $0.3170 | $2,721,405 | 10:00:15 13/03/2026 | |
| 19 | SNX/USDT | $0.3170 | $2,631,495 | 10:00:19 13/03/2026 | |
| 20 | SNX/USDT | $0.3176 | $2,293,605 | 09:56:38 13/03/2026 | |
| 21 | SNX/USDT | $0.3179 | $2,281,150 | 09:57:16 13/03/2026 | |
| 22 | SNX/USDT | $0.3160 | $2,262,912 | 09:57:15 13/03/2026 | |
| 23 | SNX/USDT | $0.3170 | $1,799,101 | 09:57:16 13/03/2026 | |
| 24 | SNX/USDT | $0.3170 | $1,770,827 | 10:00:16 13/03/2026 | |
| 25 | SNX/USDT | $0.3180 | $1,745,391 | 10:00:08 13/03/2026 | |
| 26 | SNX/USDT | $0.3170 | $1,582,280 | 10:00:17 13/03/2026 | |
| 27 | SNX/USDT | $0.3170 | $1,582,221 | 10:00:16 13/03/2026 | |
| 28 | SNX/USDT | $0.3180 | $1,517,587 | 09:51:18 13/03/2026 | |
| 29 | SNX/USDT | $0.3190 | $1,218,328 | 09:57:15 13/03/2026 | |
| 30 | SNX/USDT | $0.3180 | $1,167,120 | 09:57:16 13/03/2026 | |
| 31 | SNX/USDT | $0.3173 | $1,087,018 | 09:51:16 13/03/2026 | |
| 32 | SNX/USDC | $0.3170 | $1,035,471 | 09:45:09 13/03/2026 | |
| 33 | SNX/USDT | $0.3180 | $929,188 | 09:56:54 13/03/2026 | |
| 34 | SNX/USDT | $0.3170 | $918,876 | 09:54:07 13/03/2026 | |
| 35 | SNX/USD | $0.3185 | $805,831 | 10:00:16 13/03/2026 | |
| 36 | SNX/USDT | $0.3180 | $767,563 | 09:51:09 13/03/2026 | |
| 37 | SNX/USDT | $0.3170 | $742,434 | 09:51:17 13/03/2026 | |
| 38 | SNX/TRY | $0.3161 | $694,964 | 10:02:23 13/03/2026 | |
| 39 | SNX/USDT | $0.3200 | $663,060 | 10:00:17 13/03/2026 | |
| 40 | SNX/USDT | $0.3180 | $656,252 | 09:51:16 13/03/2026 | |
| 41 | SNX/USDT | $0.3178 | $585,907 | 09:57:07 13/03/2026 | |
| 42 | SNX/USDT | $0.3170 | $572,935 | 09:45:11 13/03/2026 | |
| 43 | SNX/USDT | $0.3180 | $553,241 | 09:57:10 13/03/2026 | |
| 44 | SNX/USDT | $0.3174 | $517,630 | 09:57:17 13/03/2026 | |
| 45 | SNX/USDT | $0.3180 | $501,716 | 09:57:08 13/03/2026 | |
| 46 | SNX/USDT | $0.3185 | $492,927 | 10:03:15 13/03/2026 | |
| 47 | SNX/USDT | $0.3180 | $464,594 | 09:57:12 13/03/2026 | |
| 48 | SNX/USDT | $0.3190 | $438,309 | 09:57:07 13/03/2026 | |
| 49 | SNX/USDT | $0.3180 | $438,268 | 09:54:13 13/03/2026 | |
| 50 | SNX/USDT | $0.3190 | $432,029 | 09:59:54 13/03/2026 | |
| 51 | SNX/USDT | $0.3170 | $397,118 | 09:57:16 13/03/2026 | |
| 52 | SNX/USDT | $0.3171 | $383,218 | 09:54:16 13/03/2026 | |
| 53 | SNX/USDT | $0.3174 | $382,386 | 10:00:17 13/03/2026 | |
| 54 | SNX/USDT | $0.3171 | $358,677 | 09:54:19 13/03/2026 | |
| 55 | SNX/USDT | $0.3180 | $345,924 | 10:00:12 13/03/2026 | |
| 56 | SNX/USDT | $0.3175 | $324,677 | 09:54:23 13/03/2026 | |
| 57 | SNX/USDT | $0.5908 | $298,047 | 10:00:09 13/03/2026 | |
| 58 | SNX/USDT | $0.3170 | $272,415 | 09:57:15 13/03/2026 | |
| 59 | SNX/USDT | $0.3190 | $257,556 | 09:54:07 13/03/2026 | |
| 60 | SNX/USDT | $0.3188 | $251,118 | 10:00:10 13/03/2026 | |
| 61 | SNX/USDT | $0.3184 | $248,299 | 09:57:13 13/03/2026 | |
| 62 | SNX/USDT | $0.3183 | $244,065 | 09:56:54 13/03/2026 | |
| 63 | SNX/USDT | $0.3181 | $239,794 | 10:00:11 13/03/2026 | |
| 64 | SNX/USDT | $0.3177 | $238,142 | 09:54:08 13/03/2026 | |
| 65 | SNX/USDT | $0.3170 | $236,087 | 10:00:12 13/03/2026 | |
| 66 | SNX/USDT | $0.3183 | $234,113 | 09:54:08 13/03/2026 | |
| 67 | SNX/USD | $0.3180 | $230,982 | 09:51:09 13/03/2026 | |
| 68 | SNX/TRY | $0.3178 | $218,231 | 09:55:23 13/03/2026 | |
| 69 | SNX/USDT | $0.3181 | $213,706 | 09:54:07 13/03/2026 | |
| 70 | SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 | |
| 71 | SNX/USDT | $0.3182 | $198,614 | 10:00:10 13/03/2026 | |
| 72 | SNX/USDT | $0.3180 | $190,968 | 09:54:07 13/03/2026 | |
| 73 | SNX/USDT | $0.3175 | $187,629 | 09:57:11 13/03/2026 | |
| 74 | SNX/USDT | $0.3180 | $185,678 | 09:57:10 13/03/2026 | |
| 75 | SNX/USD | $0.3190 | $172,186 | 10:00:09 13/03/2026 | |
| 76 | SNX/USD | $0.3190 | $172,186 | 10:00:12 13/03/2026 | |
| 77 | SNX/USDT | $0.3182 | $170,708 | 09:56:54 13/03/2026 | |
| 78 | SNX/TRY | $0.3161 | $165,498 | 09:56:42 13/03/2026 | |
| 79 | SNX/USDT | $0.3160 | $154,552 | 09:51:10 13/03/2026 | |
| 80 | SNX/USDT | $0.3180 | $154,299 | 10:00:07 13/03/2026 | |
| 81 | SNX/USDT | $0.3170 | $143,032 | 09:57:07 13/03/2026 | |
| 82 | SNX/USDT | $0.3180 | $141,367 | 09:57:12 13/03/2026 | |
| 83 | SNX/USDT | $0.3180 | $138,887 | 10:00:13 13/03/2026 | |
| 84 | SNX/USD | $0.3175 | $135,865 | 09:57:26 13/03/2026 | |
| 85 | SNX/USDT | $0.3170 | $135,327 | 09:57:07 13/03/2026 | |
| 86 | SNX/USDT | $0.3180 | $124,779 | 10:00:09 13/03/2026 | |
| 87 | SNX/USDT | $0.3170 | $110,246 | 09:57:11 13/03/2026 | |
| 88 | SNX/USDC | $0.3180 | $101,152 | 09:56:54 13/03/2026 | |
| 89 | SNX/USDT | $0.3180 | $98,016.08 | 09:57:07 13/03/2026 | |
| 90 | SNX/USDT | $0.3180 | $96,877.14 | 09:57:10 13/03/2026 | |
| 91 | SNX/TRY | $0.3161 | $95,867.88 | 09:57:13 13/03/2026 | |
| 92 | SNX/USDT | $0.3170 | $93,898.43 | 09:57:11 13/03/2026 | |
| 93 | SNX/VNDC | $0.3186 | $90,821.89 | 09:51:16 13/03/2026 | |
| 94 | SNX/EUR | $0.3185 | $89,933.75 | 09:57:09 13/03/2026 | |
| 95 | SNX/USDT | $0.3180 | $76,114.87 | 09:57:12 13/03/2026 | |
| 96 | SNX/ETH | $0.3181 | $68,879.55 | 09:54:08 13/03/2026 | |
| 97 | SNX/USDT | $0.3190 | $68,034.08 | 09:57:12 13/03/2026 | |
| 98 | SNX/USD | $0.3180 | $67,064.60 | 09:57:01 13/03/2026 | |
| 99 | SNX/BTC | $0.3201 | $64,196.22 | 09:57:12 13/03/2026 | |
| 100 | SNX/USDT | $0.3190 | $59,725.87 | 09:54:12 13/03/2026 | |
| 101 | SNX/USDT | $0.3180 | $58,906.57 | 09:54:11 13/03/2026 | |
| 102 | SNX/USDC | $0.3178 | $54,309.13 | 09:54:08 13/03/2026 | |
| 103 | SNX/USDT | $0.3184 | $53,015.27 | 10:00:09 13/03/2026 | |
| 104 | SNX/USDT | $0.3180 | $52,439.78 | 10:00:15 13/03/2026 | |
| 105 | SNX/USDT | $0.3200 | $51,446.21 | 10:00:10 13/03/2026 | |
| 106 | SNX/USDT | $0.3180 | $48,785.98 | 09:57:22 13/03/2026 | |
| 107 | SNX/KRW | $0.3110 | $46,066.86 | 09:59:54 13/03/2026 | |
| 108 | SNX/USDT | $0.3180 | $43,320.15 | 10:00:18 13/03/2026 | |
| 109 | SNX/USDT | $0.3190 | $38,091.15 | 09:57:12 13/03/2026 | |
| 110 | SNX/USDT | $0.3170 | $36,890.15 | 09:57:10 13/03/2026 | |
| 111 | SNX/USDT | $0.3220 | $36,554.12 | 10:00:08 13/03/2026 | |
| 112 | SNX/USDT | $0.3180 | $32,668.46 | 10:00:10 13/03/2026 | |
| 113 | SNX/USD | $0.3175 | $32,125.54 | 09:59:54 13/03/2026 | |
| 114 | WETH/SNX | $2,107.99 | $32,098.30 | 09:58:59 13/03/2026 | |
| 115 | SNX/USDT | $0.3183 | $29,972.85 | 10:00:09 13/03/2026 | |
| 116 | SUSD/SNX | $0.8409 | $28,082.15 | 09:33:11 13/03/2026 | |
| 117 | SNX/USD | $0.3184 | $27,892.96 | 10:03:16 13/03/2026 | |
| 118 | SNX/WETH | $0.3176 | $26,807.25 | 09:53:11 13/03/2026 | |
| 119 | SNX/USDT | $0.3180 | $26,511.64 | 10:00:08 13/03/2026 | |
| 120 | SNX/GBP | $0.3178 | $25,462.61 | 09:57:01 13/03/2026 | |
| 121 | SNX/USDT | $0.3184 | $24,828.96 | 09:57:07 13/03/2026 | |
| 122 | SNX/USDT | $0.3177 | $24,787.39 | 09:56:53 13/03/2026 | |
| 123 | SNX/USDT | $0.3172 | $23,431.65 | 09:57:16 13/03/2026 | |
| 124 | SNX/USDT | $0.3177 | $19,398.79 | 09:54:13 13/03/2026 | |
| 125 | SNX/USDT | $0.3190 | $19,003.87 | 10:00:09 13/03/2026 | |
| 126 | SNX/USDT | $0.3190 | $19,003.87 | 10:00:12 13/03/2026 | |
| 127 | SNX/USDT | $0.3170 | $18,944.88 | 09:57:11 13/03/2026 | |
| 128 | SNX/EUR | $0.3134 | $16,908.52 | 09:59:54 13/03/2026 | |
| 129 | SNX/EUR | $0.3134 | $16,904.15 | 10:00:08 13/03/2026 | |
| 130 | SNX/USDT | $0.3176 | $15,711.28 | 09:59:53 13/03/2026 | |
| 131 | SNX/USDT | $0.3186 | $15,667.39 | 10:00:13 13/03/2026 | |
| 132 | SNX/USDT | $0.3170 | $14,900.64 | 09:57:16 13/03/2026 | |
| 133 | SNX/USDT | $0.3180 | $13,532.98 | 09:54:07 13/03/2026 | |
| 134 | SNX/USDT | $0.3180 | $13,493.91 | 10:00:19 13/03/2026 | |
| 135 | SNX/USD | $0.3189 | $12,874.52 | 10:03:16 13/03/2026 | |
| 136 | SNX/USDT | $0.3178 | $11,513.96 | 09:54:11 13/03/2026 | |
| 137 | SNX/USDT | $0.3180 | $11,226.55 | 09:57:07 13/03/2026 | |
| 138 | SNX/USDT | $0.3180 | $11,100.93 | 10:00:07 13/03/2026 | |
| 139 | SNX/USDT | $0.3176 | $11,041.41 | 09:57:15 13/03/2026 | |
| 140 | SNX/EUR | $0.3178 | $10,499.20 | 09:56:30 13/03/2026 | |
| 141 | SNX/USDT | $0.3183 | $9,351.88 | 09:57:07 13/03/2026 | |
| 142 | SNX/USD | $0.3175 | $7,983.56 | 09:57:11 13/03/2026 | |
| 143 | SNX/USDT | $0.3190 | $7,936.05 | 09:57:07 13/03/2026 | |
| 144 | SNX/WETH | $0.3193 | $6,747.75 | 09:58:59 13/03/2026 | |
| 145 | SNX/TRY | $0.3130 | $5,784.89 | 09:56:24 13/03/2026 | |
| 146 | WETH/SNX | $2,107.93 | $5,682.13 | 09:53:09 13/03/2026 | |
| 147 | SNX/USD | $0.3175 | $5,620.08 | 09:59:53 13/03/2026 | |
| 148 | SNX/USDT | $0.3186 | $5,574.33 | 10:00:12 13/03/2026 | |
| 149 | SNX/USDT | $0.3170 | $5,573.40 | 09:57:07 13/03/2026 | |
| 150 | SNX/USDT | $0.3170 | $5,573.40 | 09:57:07 13/03/2026 | |
| 151 | SNX/USDT | $0.3180 | $5,564.17 | 09:57:11 13/03/2026 | |
| 152 | SNX/USDT | $0.3193 | $5,053.85 | 09:55:23 13/03/2026 | |
| 153 | SNX/USDT | $0.3180 | $4,694.16 | 10:00:07 13/03/2026 | |
| 154 | USDC/SNX | $1.00 | $4,673.01 | 09:54:41 13/03/2026 | |
| 155 | SNX/EUR | $0.3135 | $4,240.92 | 09:57:11 13/03/2026 | |
| 156 | SNX/USDT | $0.3180 | $3,883.79 | 09:57:16 13/03/2026 | |
| 157 | SNX/BRL | $0.3192 | $3,560.61 | 09:57:07 13/03/2026 | |
| 158 | SNX/BTC | $0.3136 | $3,442.29 | 09:56:54 13/03/2026 | |
| 159 | WMATIC/SNX | $0.09919 | $2,546.73 | 07:32:33 13/03/2026 | |
| 160 | SNX/USD | $0.3110 | $2,343.55 | 09:57:17 13/03/2026 | |
| 161 | SNX/USDT | $0.3183 | $2,230.57 | 09:54:10 13/03/2026 | |
| 162 | SNX/TRY | $0.3168 | $2,050.42 | 10:00:09 13/03/2026 | |
| 163 | SNX/USDC | $0.3126 | $2,003.32 | 09:56:54 13/03/2026 | |
| 164 | USDC/SNX | $0.9996 | $1,674.47 | 08:42:47 13/03/2026 | |
| 165 | SNX/USDC | $0.3114 | $1,665.29 | 10:03:15 13/03/2026 | |
| 166 | SNX/USD | $0.3174 | $1,607.15 | 09:54:11 13/03/2026 | |
| 167 | SNX/USDC | $0.3190 | $1,489.82 | 10:00:09 13/03/2026 | |
| 168 | SNX/USDC | $0.3190 | $1,489.82 | 10:00:12 13/03/2026 | |
| 169 | SNX/USDT | $0.3180 | $1,136.18 | 09:57:11 13/03/2026 | |
| 170 | SNX/USD | $0.3160 | $1,091.62 | 10:00:13 13/03/2026 | |
| 171 | SNX/USDT | $0.3180 | $1,037.66 | 09:57:07 13/03/2026 | |
| 172 | SNX/IDR | $0.3113 | $901.53 | 10:02:54 13/03/2026 | |
| 173 | SNX/INR | $0.3282 | $852.58 | 09:57:11 13/03/2026 | |
| 174 | SNX/USDT | $0.3170 | $823.96 | 09:54:15 13/03/2026 | |
| 175 | SNX/USDC | $0.3106 | $719.59 | 09:57:16 13/03/2026 | |
| 176 | SNX/WBNB | $0.3194 | $709.88 | 07:28:53 13/03/2026 | |
| 177 | SNX/BTC | $0.3158 | $680.71 | 09:56:53 13/03/2026 | |
| 178 | SNX/WETH | $0.3166 | $647.75 | 09:51:47 13/03/2026 | |
| 179 | SNX/IDR | $0.3185 | $606.15 | 10:00:14 13/03/2026 | |
| 180 | SNX/USDT | $0.3180 | $605.15 | 10:00:14 13/03/2026 | |
| 181 | SNX/KRW | $0.3289 | $478.42 | 09:59:53 13/03/2026 | |
| 182 | SNX/USDT | $0.3170 | $449.17 | 10:00:15 13/03/2026 | |
| 183 | SNX/EUR | $0.3183 | $445.17 | 09:56:54 13/03/2026 | |
| 184 | SNX/USD | $0.3138 | $378.01 | 10:04:18 13/03/2026 | |
| 185 | SNX/PHP | $0.6177 | $375.21 | 10:00:11 13/03/2026 | |
| 186 | SNX/WETH | $0.3167 | $339.75 | 07:32:33 13/03/2026 | |
| 187 | SNX/EUR | $0.3189 | $302.85 | 10:00:13 13/03/2026 | |
| 188 | WSTETH/SNX | $2,597.22 | $301.99 | 09:53:11 13/03/2026 | |
| 189 | USDC.e/SNX | $1.00 | $280.03 | 09:15:45 13/03/2026 | |
| 190 | SNX/USDT | $0.3175 | $250.62 | 09:54:11 13/03/2026 | |
| 191 | SNX/ETH | $0.3158 | $229.39 | 09:56:53 13/03/2026 | |
| 192 | WMATIC/SNX | $0.09941 | $182.48 | 07:28:43 13/03/2026 | |
| 193 | SNX/USDT | $0.3177 | $166.21 | 09:57:11 13/03/2026 | |
| 194 | SNX/BNT | $0.3225 | $144.63 | 09:57:07 13/03/2026 | |
| 195 | ETH/SNX | $2,105.37 | $116.70 | 07:28:57 13/03/2026 | |
| 196 | SNX/USDC | $0.3600 | $108.23 | 10:00:11 13/03/2026 | |
| 197 | ETH/SNX | $2,106.20 | $102.92 | 09:55:03 13/03/2026 | |
| 198 | SNX/WETH | $0.3190 | $98.25 | 09:58:47 13/03/2026 | |
| 199 | SNX/BRL | $0.3335 | $91.34 | 10:00:11 13/03/2026 | |
| 200 | SNX/USDT | $0.3180 | $90.08 | 09:57:11 13/03/2026 | |
| 201 | USDC.e/SNX | $1.00 | $89.37 | 09:46:29 13/03/2026 | |
| 202 | SNX/KRW | $0.2491 | $74.72 | 10:00:12 13/03/2026 | |
| 203 | SNX/USDT | $0.3150 | $72.58 | 09:59:53 13/03/2026 | |
| 204 | SNX/SUSD | $0.3167 | $72.43 | 08:39:17 13/03/2026 | |
| 205 | SNX/THB | $0.3088 | $70.79 | 10:00:12 13/03/2026 | |
| 206 | SNX/KRW | $0.3008 | $49.18 | 10:00:18 13/03/2026 | |
| 207 | SNX/USD | $0.3191 | $24.45 | 10:00:10 13/03/2026 | |
| 208 | SNX/AUD | $0.3014 | $23.71 | 10:00:09 13/03/2026 | |
| 209 | SNX/USDC | $0.3192 | $22.68 | 10:00:10 13/03/2026 | |
| 210 | SNX/EUR | $0.3196 | $21.52 | 10:00:10 13/03/2026 | |
| 211 | SNX/USDT | $2.37 | $20.00 | 10:00:09 13/03/2026 | |
| 212 | SNX/USDT | $0.3185 | $18.22 | 10:00:10 13/03/2026 | |
| 213 | SNX/SUSD | $0.3125 | $13.80 | 04:13:05 13/03/2026 | |
| 214 | SNX/WETH | $0.3240 | $13.26 | 03:11:47 13/03/2026 | |
| 215 | SNX/INR | $0.5412 | $10.12 | 10:00:09 13/03/2026 | |
| 216 | SNX/BTC | $0.3203 | $9.29 | 09:54:11 13/03/2026 | |
| 217 | SNX/USDT | $0.3100 | $7.61 | 10:00:09 13/03/2026 | |
| 218 | WETH/SNX | $2,115.45 | $2.49 | 09:58:09 13/03/2026 | |
| 219 | SNX/USDT | $0.3182 | $2.00 | 10:00:11 13/03/2026 | |
| 220 | USDC.e/SNX | $1.01 | $0.5441 | 04:02:49 13/03/2026 | |
| 221 | SNX/DAI | $0.3161 | $0.1854 | 09:25:41 10/03/2026 | |
| 222 | SNX/USDT | $0.3130 | $0.02006 | 21:38:53 12/03/2026 | |
| 223 | SNX/USDT | $0.3185 | $0.0002006 | 09:57:07 13/03/2026 | |
| 224 | SNX/USDT | $0.3183 | $0.00000001000 | 10:00:10 13/03/2026 | |
| 225 | SNX/USDT | $0.2950 | $0 | 09:57:53 13/03/2026 | |
| 226 | SNX/BTC | $0.3229 | $0 | 09:57:07 13/03/2026 | |
| 227 | SNX/USDC | $0.3088 | $0 | 09:57:07 13/03/2026 | |
| 228 | SNX/EUR | $0.3224 | $0 | 09:59:53 13/03/2026 | |
| 229 | SNX/USD | $0.3111 | $0 | 09:59:53 13/03/2026 | |
| 230 | SNX/NZD | $0.2994 | $0 | 10:00:10 13/03/2026 | |
| 231 | SNX/USD | $0.3021 | $0 | 10:00:09 13/03/2026 | |
| 232 | SNX/USD | $0.3190 | $0 | 09:56:54 13/03/2026 | |
| 233 | SNX/INR | $0.3302 | $0 | 09:54:11 13/03/2026 | |
| 234 | SNX/INR | $0.8660 | $0 | 10:00:08 13/03/2026 | |
| 235 | SNX/BRL | $0.3101 | $0 | 09:54:12 13/03/2026 | |
| 236 | SNX/AUD | $0.3243 | $0 | 09:57:55 13/03/2026 | |
| 237 | SNX/GBP | $0.6050 | $0 | 09:57:55 13/03/2026 | |
| 238 | SNX/USD | $0.3364 | $0 | 09:57:55 13/03/2026 | |
| 239 | SNX/USDC | $0.3183 | $0 | 09:57:55 13/03/2026 | |
| 240 | SNX/BTC | $0.3167 | $0 | 10:00:18 13/03/2026 | |
| 241 | SNX/INR | $0.8883 | $0 | 09:36:11 13/03/2026 | |
| 242 | SNX/USDT | $0.3170 | $0 | 09:36:11 13/03/2026 | |
| 243 | SNX/BTC | $5.05 | $0 | 10:00:12 13/03/2026 | |
| 244 | SNX/USDT | $0.3175 | $0 | 09:57:15 13/03/2026 | |
| 245 | SNX/RUNE | $0.5120 | $0 | 09:57:11 13/03/2026 | |
| 246 | OP/SNX | $0.1233 | $0 | 09:58:25 13/03/2026 | |
| 247 | WETH/SNX | $2,110.91 | $0 | 07:18:31 13/03/2026 | |
| 248 | OP/SNX | $0.1227 | $0 | 09:17:29 13/03/2026 | |
| 249 | SNX/VNDC | $0.3180 | $0 | 09:54:10 13/03/2026 | |
| 250 | SNX/USDC | $0.3114 | $0 | 10:03:43 13/03/2026 | |
| 251 | SNX/USDT | $0.3185 | $0 | 10:03:43 13/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 13/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,505,616 với tỷ giá $0.3180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.