Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,258,771,593,396 Khối lượng (24h): $77,217,504,303 Thị phần: BTC: 58.4%, ETH: 9.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 03:53:00 17/06/2026
Giá Synthetix (SNX)
$0.2627 2.4%
0.000003994 BTC 6,936 VND
Thấp: $0.2489 Cao: $0.2640

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2601 $253,895,857 02:54:16 17/06/2026
2 KTX KTX SNX/USDT $0.2598 $72,386,408 03:00:15 17/06/2026
3 AscendEX AscendEX SNX/USDT $0.2595 $10,987,965 02:57:15 17/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,239,795 02:57:15 17/06/2026
5 LBank LBank SNX/USDT $0.2597 $5,027,274 02:57:16 17/06/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2599 $5,020,927 03:00:16 17/06/2026
7 Binance Binance SNX/USDT $0.2601 $4,037,096 02:54:16 17/06/2026
8 OrangeX OrangeX SNX/USDT $0.2597 $3,566,088 02:57:15 17/06/2026
9 CoinW CoinW SNX/USDT $0.2597 $2,760,612 02:57:18 17/06/2026
10 AstralX AstralX SNX/USDT $0.2602 $2,434,327 03:00:11 17/06/2026
11 WhiteBIT WhiteBIT SNX/USDT $0.2595 $2,390,207 02:57:15 17/06/2026
12 Ju.com Ju.com SNX/USDT $0.2604 $2,307,942 03:00:16 17/06/2026
13 BitDelta BitDelta SNX/USDT $0.2607 $1,738,510 02:57:07 17/06/2026
14 WHXEX WHXEX SNX/USDT $0.2597 $1,340,426 03:00:16 17/06/2026
15 idax exchange idax exchange SNX/USDT $0.2597 $1,340,426 03:00:17 17/06/2026
16 BVOX BVOX SNX/USDT $0.2597 $1,338,281 02:57:15 17/06/2026
17 SunX SunX SNX/USDT $0.2318 $1,176,548 03:03:16 17/06/2026
18 YEX YEX SNX/USDT $0.2587 $1,055,418 02:57:16 17/06/2026
19 Coinlocally Coinlocally SNX/USDT $0.2597 $1,054,554 03:00:16 17/06/2026
20 HTX HTX SNX/USDT $0.2577 $1,023,138 02:56:24 17/06/2026
21 CRMClick CRMClick SNX/USDT $0.2578 $1,011,638 03:00:07 17/06/2026
22 Deepcoin Deepcoin SNX/USDT $0.2600 $1,002,202 02:57:15 17/06/2026
23 Ourbit Ourbit SNX/USDT $0.2595 $977,601 02:57:16 17/06/2026
24 Hotcoin Hotcoin SNX/USDT $0.2596 $967,445 02:57:19 17/06/2026
25 BTSE BTSE SNX/USDT $0.2592 $890,830 02:57:15 17/06/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.2598 $858,014 03:00:15 17/06/2026
27 BITmarkets BITmarkets SNX/USDT $0.2596 $857,565 03:00:15 17/06/2026
28 BiFinance BiFinance SNX/USDT $0.2607 $789,166 02:57:09 17/06/2026
29 CoinChief CoinChief SNX/USDT $0.2607 $614,060 02:57:08 17/06/2026
30 Bybit Bybit SNX/USDT $0.2601 $556,712 02:54:16 17/06/2026
31 BlockFin BlockFin SNX/USDT $0.2603 $529,751 02:54:17 17/06/2026
32 BITmarkets BITmarkets SNX/USD $0.2608 $498,739 03:00:08 17/06/2026
33 B2Z Exchange B2Z Exchange SNX/USD $0.2608 $498,739 03:00:08 17/06/2026
34 MEXC MEXC SNX/USDT $0.2596 $498,358 02:57:16 17/06/2026
35 Toobit Toobit SNX/USDT $0.2597 $445,737 02:57:16 17/06/2026
36 KuCoin KuCoin SNX/USDT $0.2599 $435,841 02:57:18 17/06/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,054 03:00:17 17/06/2026
38 BlockFin BlockFin SNX/USDT $0.2617 $404,755 02:54:07 17/06/2026
39 BitradeX BitradeX SNX/USDT $0.2597 $358,810 02:57:14 17/06/2026
40 Bitbaby Bitbaby SNX/USDT $0.2604 $356,933 03:00:15 17/06/2026
41 Bitcastle Bitcastle SNX/USDT $0.2597 $352,323 03:00:19 17/06/2026
42 Phemex Phemex SNX/USDT $0.2597 $315,206 02:54:10 17/06/2026
43 BiKing BiKing SNX/USDT $0.2607 $294,877 02:57:08 17/06/2026
44 Binance Binance SNX/USDT $0.2607 $294,811 02:56:42 17/06/2026
45 BloFin BloFin SNX/USDT $0.2603 $285,290 02:51:16 17/06/2026
46 Pionex Pionex SNX/USDT $0.2597 $277,323 02:57:16 17/06/2026
47 P2B P2B SNX/USDT $0.2607 $260,378 02:57:09 17/06/2026
48 Bitbase Bitbase SNX/USDT $0.2595 $252,263 02:15:18 17/06/2026
49 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2601 $250,479 02:59:23 17/06/2026
50 BloFin BloFin SNX/USDT $0.2607 $242,889 02:57:10 17/06/2026
51 Bitazza Bitazza SNX/USDT $0.2607 $237,052 03:00:11 17/06/2026
52 Cofinex Cofinex SNX/USDT $0.2599 $231,325 03:00:17 17/06/2026
53 Bitget Bitget SNX/USDT $0.2608 $230,721 02:54:16 17/06/2026
54 Paribu Paribu SNX/TRY $0.2601 $221,397 03:02:53 17/06/2026
55 Bitunix Bitunix SNX/USDT $0.2602 $220,292 02:54:16 17/06/2026
56 Hyperliquid Hyperliquid SNX/USD $0.2603 $213,566 02:54:27 17/06/2026
57 Bitrue Bitrue SNX/USDT $0.2595 $204,189 02:57:17 17/06/2026
58 Binance Binance SNX/TRY $0.2605 $193,933 02:56:54 17/06/2026
59 BVOX BVOX SNX/USDT $0.2607 $167,541 02:57:07 17/06/2026
60 Zoomex Zoomex SNX/USDT $0.2597 $167,126 02:57:19 17/06/2026
61 CoinW CoinW SNX/USDT $0.2608 $166,069 02:54:07 17/06/2026
62 CEEX exchange CEEX exchange SNX/USDT $0.2598 $147,682 03:00:11 17/06/2026
63 BTCC BTCC SNX/USDT $0.2607 $147,429 02:57:12 17/06/2026
64 Phemex Phemex SNX/USDT $0.2597 $145,957 02:57:17 17/06/2026
65 AscendEX AscendEX SNX/USDT $0.2597 $140,986 02:57:07 17/06/2026
66 WhiteBIT WhiteBIT SNX/USDT $0.2597 $137,397 02:57:07 17/06/2026
67 Coinlocally Coinlocally SNX/USDT $0.2609 $114,975 03:00:10 17/06/2026
68 Biconomy.com Biconomy.com SNX/USDC $0.2614 $106,468 02:48:10 17/06/2026
69 CoinTR CoinTR SNX/TRY $0.2620 $105,144 03:00:11 17/06/2026
70 BitTap BitTap SNX/USDT $0.2587 $100,851 03:00:16 17/06/2026
71 Azbit Azbit SNX/USDT $0.2620 $98,950.46 02:57:09 17/06/2026
72 Azbit Azbit SNX/BTC $0.2555 $87,182.78 02:57:09 17/06/2026
73 P2B P2B SNX/USD $0.2610 $78,521.74 02:57:09 17/06/2026
74 BitGW Exchange BitGW Exchange SNX/USDT $0.2602 $77,140.38 02:57:07 17/06/2026
75 Bitunix Bitunix SNX/USDT $0.2597 $76,769.18 02:54:07 17/06/2026
76 OKX OKX SNX/USDT $0.2597 $69,703.64 02:56:24 17/06/2026
77 Gems Trade Gems Trade SNX/USDT $0.2609 $69,703.33 02:54:12 17/06/2026
78 AlphaX AlphaX SNX/USDT $0.2600 $69,080.68 03:00:23 17/06/2026
79 LBank LBank SNX/USDT $0.2602 $65,557.89 02:57:08 17/06/2026
80 Bitvavo Bitvavo SNX/EUR $0.2605 $64,173.83 02:57:08 17/06/2026
81 BYDFi BYDFi SNX/USDT $0.2597 $63,581.24 02:57:07 17/06/2026
82 Ourbit Ourbit SNX/USDT $0.2604 $63,091.95 02:57:07 17/06/2026
83 Bybit Bybit SNX/USDT $0.2614 $63,042.77 02:54:11 17/06/2026
84 MEXC MEXC SNX/USDT $0.2607 $62,865.61 02:57:11 17/06/2026
85 XXKK XXKK SNX/USDT $0.2607 $62,448.49 02:57:07 17/06/2026
86 LATOKEN LATOKEN SNX/USDT $0.2613 $62,108.61 02:57:07 17/06/2026
87 Binance TR Binance TR SNX/TRY $0.2601 $61,926.61 02:57:13 17/06/2026
88 XBO.com XBO.com SNX/USDT $0.2596 $60,285.11 02:57:07 17/06/2026
89 XT.COM XT.COM SNX/USDT $0.2607 $59,730.39 02:57:12 17/06/2026
90 MEXC MEXC SNX/USDC $0.2607 $57,414.08 02:57:11 17/06/2026
91 Gate Gate SNX/USDT $0.2601 $55,984.55 02:54:19 17/06/2026
92 CoinTR CoinTR SNX/USDT $0.2597 $54,819.88 03:00:11 17/06/2026
93 Coinbase Exchange Coinbase Exchange SNX/USD $0.2600 $53,441.07 02:56:59 17/06/2026
94 Binance Binance SNX/USDC $0.2609 $52,497.18 02:56:42 17/06/2026
95 Tapbit Tapbit SNX/USDT $0.2597 $49,305.60 02:57:07 17/06/2026
96 Pionex Pionex SNX/USDT $0.2607 $46,397.34 02:57:09 17/06/2026
97 Bitcastle Bitcastle SNX/USDT $0.2597 $45,107.72 03:00:09 17/06/2026
98 SuperEx SuperEx SNX/USDT $0.2606 $41,840.89 03:00:09 17/06/2026
99 Picol Picol SNX/USDT $0.2608 $40,000.88 03:00:12 17/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2608 $38,137.06 02:59:23 17/06/2026
101 LeveX LeveX SNX/USDT $0.2598 $36,150.28 03:00:15 17/06/2026
102 BingX BingX SNX/USDT $0.2617 $35,704.01 02:48:08 17/06/2026
103 ICRYPEX ICRYPEX SNX/USDT $0.2577 $31,972.44 03:00:08 17/06/2026
104 DigiFinex DigiFinex SNX/USDT $0.2597 $29,173.67 03:00:10 17/06/2026
105 AEGET AEGET SNX/USDT $0.2617 $28,841.01 02:57:08 17/06/2026
106 VOOX Exchange VOOX Exchange SNX/USDT $0.2608 $26,427.14 03:00:12 17/06/2026
107 KCEX KCEX SNX/USDT $0.2617 $25,384.79 02:57:08 17/06/2026
108 Kraken Kraken SNX/USD $0.2612 $23,502.74 02:59:24 17/06/2026
109 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,374.00 03:00:11 17/06/2026
110 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,790.64 $18,602.36 02:30:11 17/06/2026
111 EasiCoin EasiCoin SNX/USDT $0.2617 $16,491.33 03:00:12 17/06/2026
112 BITmarkets BITmarkets SNX/USDT $0.2607 $15,569.88 03:00:08 17/06/2026
113 B2Z Exchange B2Z Exchange SNX/USDT $0.2607 $15,565.97 03:00:08 17/06/2026
114 BTSE BTSE SNX/USDT $0.2597 $15,543.69 02:57:07 17/06/2026
115 Bitbaby Bitbaby SNX/USDT $0.2617 $13,761.63 03:00:07 17/06/2026
116 Everything.inc Everything.inc SNX/USDT $0.2608 $13,577.20 02:57:07 17/06/2026
117 CoinEx CoinEx SNX/USDT $0.2602 $13,554.69 02:59:53 17/06/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.3339 $13,302.86 02:32:59 17/06/2026
119 Coinstore Coinstore SNX/USDT $0.2607 $11,770.51 02:57:09 17/06/2026
120 Bitso Bitso SNX/USD $0.2597 $11,755.94 02:59:23 17/06/2026
121 Gate Gate SNX/USDT $0.2617 $11,563.58 02:56:24 17/06/2026
122 BitKan BitKan SNX/USDT $0.2618 $11,050.69 03:00:10 17/06/2026
123 Bithumb Bithumb SNX/KRW $0.2577 $9,650.29 02:59:53 17/06/2026
124 KuCoin KuCoin SNX/USDT $0.2599 $9,531.24 02:56:53 17/06/2026
125 LeveX LeveX SNX/USDT $0.2608 $9,366.61 03:00:07 17/06/2026
126 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $9,306.35 02:57:53 17/06/2026
127 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2611 $8,922.56 02:56:29 17/06/2026
128 Kraken Kraken SNX/EUR $0.2605 $7,317.77 02:59:55 17/06/2026
129 Bit2Me Bit2Me SNX/EUR $0.2605 $7,080.05 03:00:08 17/06/2026
130 Hibt Hibt SNX/USDT $0.2603 $7,032.26 02:57:08 17/06/2026
131 Bitget Bitget SNX/USDT $0.2604 $6,687.15 02:54:12 17/06/2026
132 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,785.88 $6,471.02 01:32:59 17/06/2026
133 Uniswap v2 Uniswap v2 SNX/WETH $0.2611 $6,213.92 02:27:35 17/06/2026
134 Kanga Exchange Kanga Exchange SNX/USDT $0.2597 $6,150.10 03:00:09 17/06/2026
135 Niza.io Niza.io SNX/USD $0.2612 $5,750.21 03:00:10 17/06/2026
136 Dzengi.com Dzengi.com SNX/USD $0.2500 $5,509.72 03:00:11 17/06/2026
137 FMFW.io FMFW.io SNX/USDT $0.2596 $4,672.85 02:57:07 17/06/2026
138 HitBTC HitBTC SNX/USDT $0.2597 $4,611.70 03:00:11 17/06/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2597 $4,611.42 03:00:10 17/06/2026
140 MEXC MEXC SNX/ETH $0.2601 $4,377.50 02:57:11 17/06/2026
141 ADEN ADEN SNX/USDT $0.2592 $4,278.22 03:03:51 17/06/2026
142 Bitlo Bitlo SNX/TRY $0.2607 $4,096.83 02:57:07 17/06/2026
143 PointPay PointPay SNX/USDT $0.2614 $3,768.61 02:57:14 17/06/2026
144 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,717.97 03:03:16 17/06/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2604 $3,644.81 02:56:29 17/06/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2572 $2,199.37 21:18:17 16/06/2026
147 CoinDCX CoinDCX SNX/INR $0.2740 $1,925.63 02:57:07 17/06/2026
148 KuCoin KuCoin SNX/ETH $0.2604 $1,848.11 02:56:23 17/06/2026
149 Niza.io Niza.io SNX/EUR $0.2605 $1,809.40 03:00:10 17/06/2026
150 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9998 $1,770.00 02:57:53 17/06/2026
151 GroveX GroveX SNX/USDT $0.2610 $1,630.22 02:54:10 17/06/2026
152 Koinpark Koinpark SNX/USDT $0.2597 $1,465.18 03:00:09 17/06/2026
153 WEEX WEEX SNX/USDT $0.2607 $1,310.64 02:57:08 17/06/2026
154 B2Z Exchange B2Z Exchange SNX/USDC $0.2607 $1,259.10 03:00:08 17/06/2026
155 BITmarkets BITmarkets SNX/USDC $0.2608 $1,259.00 03:00:08 17/06/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2608 $1,241.26 01:02:35 17/06/2026
157 Bitcoiva Bitcoiva SNX/USDT $0.2607 $1,191.58 03:00:10 17/06/2026
158 GOPAX GOPAX SNX/KRW $0.2405 $1,036.78 03:00:10 17/06/2026
159 PrimeXBT PrimeXBT SNX/USDT $0.2597 $984.58 03:03:16 17/06/2026
160 Upbit Upbit SNX/BTC $0.2592 $730.70 02:56:53 17/06/2026
161 KuCoin KuCoin SNX/BTC $0.2608 $698.02 02:56:23 17/06/2026
162 Korbit Korbit SNX/KRW $0.2458 $678.29 02:57:07 17/06/2026
163 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9963 $585.81 02:39:43 17/06/2026
164 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2566 $582.06 02:16:56 17/06/2026
165 Aster Aster SNX/USDT $0.2497 $509.34 02:54:15 17/06/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07673 $505.62 02:26:04 17/06/2026
167 CoinDCX CoinDCX SNX/USDT $0.2607 $496.08 02:57:07 17/06/2026
168 OKX OKX SNX/EUR $0.2602 $491.10 02:56:24 17/06/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2621 $388.90 02:48:10 17/06/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,216.17 $377.45 01:10:45 17/06/2026
171 Coins.ph Coins.ph SNX/PHP $0.6102 $370.65 03:00:10 17/06/2026
172 Bitrue Bitrue SNX/USDT $0.2607 $340.98 02:57:07 17/06/2026
173 Young Platform Young Platform SNX/EUR $0.2612 $323.22 03:00:14 17/06/2026
174 WazirX WazirX SNX/USDT $0.2528 $284.59 03:03:08 17/06/2026
175 TRIV TRIV SNX/IDR $0.2605 $259.95 03:00:15 17/06/2026
176 TRIV TRIV SNX/USDT $0.2598 $259.17 03:00:15 17/06/2026
177 Flipster Flipster SNX/USDT $0.2593 $251.25 02:57:23 17/06/2026
178 OKX OKX SNX/USDC $0.2620 $239.28 02:56:54 17/06/2026
179 Orderly Orderly SNX/USDC $0.2489 $236.40 03:03:16 17/06/2026
180 MemeMax MemeMax SNX/USDC $0.2599 $236.40 03:03:15 17/06/2026
181 Foxbit Foxbit SNX/BRL $0.2627 $205.28 03:00:09 17/06/2026
182 Indodax Indodax SNX/IDR $0.2599 $181.33 03:02:24 17/06/2026
183 Binance TH Binance TH SNX/USDT $0.2607 $175.62 02:57:11 17/06/2026
184 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,793.92 $172.09 02:57:53 17/06/2026
185 Bancor Network Bancor Network SNX/BNT $0.2608 $144.77 02:57:08 17/06/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,793.35 $119.45 23:11:19 16/06/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2593 $114.78 01:13:56 17/06/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2591 $104.02 02:32:59 17/06/2026
189 Bitkub Bitkub SNX/THB $0.2505 $91.80 02:57:07 17/06/2026
190 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9951 $91.79 02:54:35 17/06/2026
191 WOO X WOO X SNX/USDT $0.2599 $89.60 03:00:15 17/06/2026
192 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2567 $45.50 02:48:10 17/06/2026
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07673 $44.72 02:32:05 17/06/2026
194 CEX.IO CEX.IO SNX/USD $0.2611 $28.67 03:00:12 17/06/2026
195 Independent Reserve Independent Reserve SNX/AUD $0.2776 $28.29 03:00:08 17/06/2026
196 CEX.IO CEX.IO SNX/USDC $0.2610 $27.09 03:00:12 17/06/2026
197 CEX.IO CEX.IO SNX/USDT $0.2604 $25.07 03:00:12 17/06/2026
198 Bitazza Bitazza SNX/THB $0.2555 $22.98 03:00:11 17/06/2026
199 CEX.IO CEX.IO SNX/EUR $0.2616 $20.52 03:00:12 17/06/2026
200 Unocoin Unocoin SNX/USDT $2.37 $19.98 03:00:10 17/06/2026
201 ShibaSwap ShibaSwap SNX/WETH $0.2584 $10.82 23:13:35 16/06/2026
202 Tokocrypto Tokocrypto SNX/USDT $0.2607 $10.29 02:57:12 17/06/2026
203 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2614 $5.11 23:23:37 16/06/2026
204 Velodrome Finance Velodrome Finance SNX/SUSD $0.2614 $4.93 01:21:23 17/06/2026
205 Unocoin Unocoin SNX/INR $0.5184 $2.23 03:00:10 17/06/2026
206 OKX OKX SNX/USD $0.2620 $1.98 02:56:24 17/06/2026
207 Velodrome Finance Velodrome Finance WETH/SNX $1,786.63 $1.80 02:54:35 17/06/2026
208 Deepcoin Deepcoin SNX/USDT $0.2602 $1.52 02:57:07 17/06/2026
209 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $1.15 02:56:52 17/06/2026
210 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2723 $0.3804 03:00:11 17/06/2026
211 Poloniex Poloniex SNX/USDT $0.2437 $0 02:59:53 17/06/2026
212 HitBTC HitBTC SNX/BTC $0.2795 $0 03:00:11 17/06/2026
213 HitBTC HitBTC SNX/USDC $0.3111 $0 03:00:11 17/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2381 $0 02:59:23 17/06/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2614 $0 02:59:53 17/06/2026
216 Independent Reserve Independent Reserve SNX/NZD $0.2795 $0 03:00:08 17/06/2026
217 Independent Reserve Independent Reserve SNX/USD $0.2790 $0 03:00:08 17/06/2026
218 Coinone Coinone SNX/KRW $0.2603 $0 02:57:53 17/06/2026
219 ZebPay ZebPay SNX/INR $0.2824 $0 02:57:09 17/06/2026
220 Bitbns Bitbns SNX/INR $0.8463 $0 03:00:11 17/06/2026
221 Coinmetro Coinmetro SNX/USDT $0.2607 $0 03:00:11 17/06/2026
222 CoinJar CoinJar SNX/AUD $0.2447 $0 03:00:27 17/06/2026
223 CoinJar CoinJar SNX/GBP $0.3326 $0 03:00:27 17/06/2026
224 CoinJar CoinJar SNX/USD $0.3215 $0 03:00:27 17/06/2026
225 CoinJar CoinJar SNX/USDC $0.2634 $0 03:00:27 17/06/2026
226 Giottus Giottus SNX/INR $0.3345 $0 02:57:12 17/06/2026
227 Giottus Giottus SNX/USDT $0.2607 $0 02:57:12 17/06/2026
228 Bitazza Bitazza SNX/BTC $4.65 $0 03:00:11 17/06/2026
229 dYdX v4 dYdX v4 SNX/USD $0.2459 $0 03:04:18 17/06/2026
230 ADEN ADEN SNX/USDC $0.2489 $0 03:03:51 17/06/2026
231 Gate US Gate US SNX/USDT $0.2609 $0 03:00:11 17/06/2026
232 Extended Extended SNX/USD $0.2438 $0 03:03:16 17/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 17/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,895,857 với tỷ giá $0.2601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá