Synthetix SNX
Xếp hạng #191
06:23:00 25/04/2026
Giá Synthetix (SNX)
$0.3041 1.64%
0.000003930 BTC
8,112 VND
Thấp: $0.2976
Cao: $0.3065
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3030 | $233,977,487 | 05:57:18 25/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3032 | $30,843,842 | 06:00:15 25/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3032 | $21,690,586 | 06:00:15 25/04/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.06 | $8,250,426 | 05:57:15 25/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3031 | $6,814,578 | 05:54:15 25/04/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3037 | $6,794,515 | 06:00:08 25/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3041 | $5,241,331 | 06:00:16 25/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.3031 | $4,197,377 | 05:54:16 25/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3034 | $2,286,838 | 05:57:17 25/04/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3029 | $1,516,279 | 05:54:15 25/04/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3036 | $1,511,854 | 05:57:16 25/04/2026 |
| 12 |  BTSE |
SNX/USDT | $0.3029 | $1,462,652 | 05:57:15 25/04/2026 |
| 13 |  CoinW |
SNX/USDT | $0.3033 | $1,449,759 | 05:57:16 25/04/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.3030 | $1,431,640 | 06:00:15 25/04/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.3029 | $1,431,075 | 06:00:16 25/04/2026 |
| 16 |  AlphaX |
SNX/USDT | $0.3011 | $1,396,856 | 06:00:15 25/04/2026 |
| 17 |  Hotcoin |
SNX/USDT | $0.3032 | $1,234,200 | 05:57:18 25/04/2026 |
| 18 |  SunX |
SNX/USDT | $0.3166 | $1,151,134 | 06:03:17 25/04/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.3031 | $1,149,159 | 06:00:16 25/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.3021 | $1,149,143 | 06:00:16 25/04/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3031 | $1,122,071 | 06:00:16 25/04/2026 |
| 22 |  YEX |
SNX/USDT | $0.3031 | $1,111,879 | 05:51:16 25/04/2026 |
| 23 |  BVOX |
SNX/USDT | $0.3031 | $1,023,627 | 05:57:15 25/04/2026 |
| 24 |  Biconomy.com |
SNX/USDC | $0.3029 | $987,332 | 05:57:08 25/04/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.3031 | $963,167 | 05:57:09 25/04/2026 |
| 26 |  HTX |
SNX/USDT | $0.3037 | $862,006 | 05:59:54 25/04/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3029 | $857,685 | 05:54:16 25/04/2026 |
| 28 |  MEXC |
SNX/USDT | $0.3030 | $793,818 | 05:57:16 25/04/2026 |
| 29 |  Paribu |
SNX/TRY | $0.3029 | $788,553 | 06:02:23 25/04/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.3041 | $736,306 | 05:57:10 25/04/2026 |
| 31 | BITmarkets |
SNX/USD | $0.3031 | $644,408 | 06:00:09 25/04/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.3031 | $644,406 | 06:00:08 25/04/2026 |
| 33 | Binance |
SNX/USDT | $0.3031 | $614,922 | 05:56:54 25/04/2026 |
| 34 |  BiKing |
SNX/USDT | $0.3041 | $611,577 | 06:00:08 25/04/2026 |
| 35 |  P2B |
SNX/USDT | $0.3031 | $547,536 | 05:54:07 25/04/2026 |
| 36 |  OrangeX |
SNX/USDT | $0.3031 | $517,844 | 05:57:15 25/04/2026 |
| 37 |  Toobit |
SNX/USDT | $0.3029 | $471,510 | 05:57:17 25/04/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.3031 | $439,126 | 05:51:08 25/04/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,580 | 06:00:17 25/04/2026 |
| 40 |  Bitcoiva |
SNX/USDT | $0.3031 | $403,265 | 06:00:08 25/04/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3031 | $397,971 | 05:57:09 25/04/2026 |
| 42 | CoinW |
SNX/USDT | $0.3032 | $381,659 | 05:57:07 25/04/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.3041 | $353,554 | 06:00:18 25/04/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.3030 | $330,159 | 05:57:17 25/04/2026 |
| 45 | BTCC |
SNX/USDT | $0.3031 | $306,697 | 05:57:09 25/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.3031 | $301,930 | 05:57:16 25/04/2026 |
| 47 |  Bibox |
SNX/USDT | $0.5910 | $298,137 | 06:00:13 25/04/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.3021 | $293,820 | 05:48:16 25/04/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.3030 | $256,971 | 05:57:15 25/04/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.3031 | $252,221 | 06:00:12 25/04/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.3031 | $239,359 | 05:54:11 25/04/2026 |
| 52 | BVOX |
SNX/USDT | $0.3031 | $233,170 | 05:57:08 25/04/2026 |
| 53 |  Deepcoin |
SNX/USDT | $0.3032 | $229,862 | 05:57:15 25/04/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.3021 | $204,186 | 06:00:08 25/04/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.3031 | $199,818 | 06:00:15 25/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3031 | $182,551 | 05:57:15 25/04/2026 |
| 57 |  GroveX |
SNX/USDT | $0.3034 | $173,425 | 06:00:08 25/04/2026 |
| 58 | BlockFin |
SNX/USDT | $0.3029 | $167,545 | 06:00:15 25/04/2026 |
| 59 | P2B |
SNX/USD | $0.3030 | $161,257 | 05:54:07 25/04/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.3041 | $160,076 | 06:00:07 25/04/2026 |
| 61 | AscendEX |
SNX/USDT | $0.3031 | $139,059 | 05:54:12 25/04/2026 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.3033 | $136,486 | 05:59:26 25/04/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.3041 | $132,945 | 05:57:08 25/04/2026 |
| 64 | Bybit |
SNX/USDT | $0.3036 | $130,226 | 05:54:09 25/04/2026 |
| 65 |  Dex-Trade |
SNX/USDT | $0.3041 | $128,076 | 05:54:07 25/04/2026 |
| 66 |  Ourbit |
SNX/USDT | $0.3035 | $126,973 | 05:57:08 25/04/2026 |
| 67 |  Hyperliquid |
SNX/USD | $0.3030 | $125,254 | 05:57:26 25/04/2026 |
| 68 |  LBank |
SNX/USDT | $0.3034 | $124,465 | 05:57:10 25/04/2026 |
| 69 |  BloFin |
SNX/USDT | $0.3021 | $123,567 | 05:42:07 25/04/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3031 | $123,459 | 05:57:11 25/04/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.3020 | $106,603 | 06:00:07 25/04/2026 |
| 72 |  Pionex |
SNX/USDT | $0.3041 | $99,700.53 | 05:57:10 25/04/2026 |
| 73 | Bitunix |
SNX/USDT | $0.3031 | $92,248.54 | 05:57:11 25/04/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.3031 | $90,092.37 | 06:00:13 25/04/2026 |
| 75 |  Picol |
SNX/USDT | $0.3041 | $87,668.78 | 06:00:07 25/04/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.3031 | $82,135.01 | 06:00:08 25/04/2026 |
| 77 |  Gems Trade |
SNX/USDT | $0.3039 | $79,617.61 | 06:00:10 25/04/2026 |
| 78 |  BitGW Exchange |
SNX/USDT | $0.3032 | $79,292.59 | 05:54:07 25/04/2026 |
| 79 |  OKX |
SNX/USDT | $0.3032 | $78,291.33 | 05:56:24 25/04/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.3031 | $76,071.70 | 05:57:07 25/04/2026 |
| 81 | Binance |
SNX/TRY | $0.3038 | $73,541.71 | 05:56:54 25/04/2026 |
| 82 |  BitTap |
SNX/USDT | $0.3031 | $70,381.49 | 06:00:16 25/04/2026 |
| 83 | BloFin |
SNX/USDT | $0.3031 | $69,200.68 | 05:57:16 25/04/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.3038 | $64,579.93 | 05:57:12 25/04/2026 |
| 85 |  Extended |
SNX/USD | $0.3036 | $64,282.85 | 06:03:16 25/04/2026 |
| 86 |  Bithumb |
SNX/KRW | $0.3061 | $63,988.11 | 05:59:54 25/04/2026 |
| 87 |  Batonex |
SNX/USDT | $0.3041 | $60,356.75 | 06:00:16 25/04/2026 |
| 88 |  Azbit |
SNX/USDT | $0.3041 | $60,053.07 | 05:57:08 25/04/2026 |
| 89 | MEXC |
SNX/USDT | $0.3033 | $56,339.22 | 05:57:07 25/04/2026 |
| 90 | CoinTR |
SNX/USDT | $0.3041 | $56,129.59 | 06:00:07 25/04/2026 |
| 91 |  XXKK |
SNX/USDT | $0.3034 | $55,475.68 | 06:00:08 25/04/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.3041 | $55,452.87 | 05:54:07 25/04/2026 |
| 93 | MEXC |
SNX/USDC | $0.3035 | $54,187.90 | 05:57:07 25/04/2026 |
| 94 |  BingX |
SNX/USDT | $0.3041 | $52,867.20 | 05:57:08 25/04/2026 |
| 95 |  SuperEx |
SNX/USDT | $0.3039 | $52,764.57 | 06:00:08 25/04/2026 |
| 96 | Binance |
SNX/USDC | $0.3039 | $51,670.15 | 05:56:42 25/04/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3041 | $49,978.09 | 05:57:11 25/04/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.3040 | $38,169.58 | 05:56:29 25/04/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.3081 | $35,738.14 | 06:00:09 25/04/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3031 | $35,617.58 | 06:00:15 25/04/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3031 | $30,446.34 | 05:57:10 25/04/2026 |
| 102 |  BitStorage |
SNX/USDT | $0.3041 | $27,968.59 | 06:00:08 25/04/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.3031 | $27,740.41 | 05:57:13 25/04/2026 |
| 104 | Azbit |
SNX/BTC | $0.2939 | $26,184.87 | 05:57:08 25/04/2026 |
| 105 |  LATOKEN |
SNX/USDT | $0.3035 | $25,608.06 | 05:54:10 25/04/2026 |
| 106 | Pionex |
SNX/USDT | $0.3031 | $24,471.85 | 05:57:16 25/04/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.3021 | $24,142.10 | 05:57:10 25/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.3031 | $24,053.22 | 06:00:11 25/04/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.3031 | $20,753.26 | 06:00:09 25/04/2026 |
| 110 | B2Z Exchange |
SNX/USDT | $0.3031 | $20,751.35 | 06:00:08 25/04/2026 |
| 111 | BTSE |
SNX/USDT | $0.3039 | $20,684.09 | 05:57:11 25/04/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,399.19 | 06:00:10 25/04/2026 |
| 113 |  Bitvavo |
SNX/EUR | $0.3038 | $16,666.41 | 05:57:08 25/04/2026 |
| 114 |  BitKan |
SNX/USDT | $0.3032 | $15,716.84 | 06:00:09 25/04/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.3035 | $15,152.10 | 05:59:53 25/04/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.3034 | $13,424.84 | 05:57:10 25/04/2026 |
| 117 | OKX |
SNX/EUR | $0.3050 | $13,083.06 | 05:56:54 25/04/2026 |
| 118 |  Gate |
SNX/USDT | $0.3039 | $12,358.19 | 05:54:19 25/04/2026 |
| 119 | LeveX |
SNX/USDT | $0.3031 | $9,628.37 | 06:00:08 25/04/2026 |
| 120 |  Hibt |
SNX/USDT | $0.3032 | $7,821.91 | 05:57:09 25/04/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.3067 | $7,790.20 | 05:59:26 25/04/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.3031 | $7,739.79 | 05:57:08 25/04/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.3031 | $7,610.12 | 06:00:07 25/04/2026 |
| 124 |  PointPay |
SNX/USDT | $0.3036 | $7,242.61 | 05:57:10 25/04/2026 |
| 125 |  Crypto.com Exchange |
SNX/USD | $0.3035 | $6,740.75 | 05:30:17 25/04/2026 |
| 126 | KuCoin |
SNX/USDT | $0.3039 | $6,625.69 | 05:55:53 25/04/2026 |
| 127 |  Kraken |
SNX/USD | $0.3036 | $6,407.12 | 05:59:56 25/04/2026 |
| 128 |  Bitget |
SNX/USDT | $0.3031 | $6,307.58 | 05:54:07 25/04/2026 |
| 129 | MEXC |
SNX/ETH | $0.3034 | $5,831.91 | 05:57:07 25/04/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.3030 | $5,665.84 | 05:06:47 25/04/2026 |
| 131 | CoinUp.io |
SNX/USDT | $0.3031 | $5,614.63 | 05:57:10 25/04/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.3043 | $4,478.51 | 05:57:07 25/04/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.3043 | $4,472.12 | 06:00:08 25/04/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3043 | $4,472.12 | 06:00:07 25/04/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,313.47 | $3,973.70 | 05:00:31 25/04/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.58 | 06:00:16 25/04/2026 |
| 137 | OKX |
SNX/TRY | $0.3024 | $3,600.78 | 05:56:24 25/04/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,307.34 | $3,594.38 | 03:14:11 25/04/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,359.41 | 05:39:39 25/04/2026 |
| 140 | Gate |
SNX/USDT | $0.3043 | $3,277.72 | 05:56:54 25/04/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.3031 | $3,060.77 | 06:00:09 25/04/2026 |
| 142 |  Bit2Me |
SNX/EUR | $0.3041 | $2,723.83 | 05:57:09 25/04/2026 |
| 143 | Kraken |
SNX/EUR | $0.3041 | $2,679.79 | 05:59:56 25/04/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7326 | $2,579.47 | 02:54:23 25/04/2026 |
| 145 |  Binance TH |
SNX/USDT | $0.3031 | $2,287.28 | 05:57:07 25/04/2026 |
| 146 | Bitazza |
SNX/THB | $0.3046 | $2,230.66 | 06:00:12 25/04/2026 |
| 147 |  Aster |
SNX/USDT | $0.3021 | $2,199.45 | 05:54:15 25/04/2026 |
| 148 | Coinbase Exchange |
SNX/EUR | $0.3036 | $2,069.27 | 05:56:29 25/04/2026 |
| 149 |  Bitlo |
SNX/TRY | $0.3031 | $1,831.30 | 06:00:08 25/04/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.3045 | $1,797.16 | 05:56:29 25/04/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3034 | $1,776.83 | 23:18:47 24/04/2026 |
| 152 |  Niza.io |
SNX/USD | $0.3036 | $1,591.74 | 06:00:07 25/04/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.3031 | $1,555.05 | 06:00:08 25/04/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.3031 | $1,554.80 | 06:00:09 25/04/2026 |
| 155 |  Dzengi.com |
SNX/USD | $0.3000 | $1,354.50 | 06:00:11 25/04/2026 |
| 156 | KuCoin |
SNX/BTC | $0.3025 | $922.54 | 05:55:53 25/04/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $913.17 | 05:39:39 25/04/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.3031 | $874.69 | 06:00:16 25/04/2026 |
| 159 |  WEEX |
SNX/USDT | $0.3031 | $846.86 | 05:57:09 25/04/2026 |
| 160 | KuCoin |
SNX/ETH | $0.3046 | $824.39 | 05:55:53 25/04/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.3006 | $710.90 | 05:57:08 25/04/2026 |
| 162 | Niza.io |
SNX/EUR | $0.3041 | $667.46 | 06:00:07 25/04/2026 |
| 163 |  Coinone |
SNX/KRW | $0.3061 | $648.61 | 05:54:54 25/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3031 | $624.68 | 05:57:12 25/04/2026 |
| 165 |  Flipster |
SNX/USDT | $0.3029 | $606.39 | 06:00:15 25/04/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09307 | $595.32 | 05:56:52 25/04/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2992 | $544.09 | 06:02:25 25/04/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.3039 | $530.34 | 05:57:10 25/04/2026 |
| 169 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 170 |  Young Platform |
SNX/EUR | $0.3048 | $389.63 | 06:00:12 25/04/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.6060 | $368.09 | 06:00:07 25/04/2026 |
| 172 |  Bitkub |
SNX/THB | $0.3030 | $359.30 | 05:54:11 25/04/2026 |
| 173 |  Upbit |
SNX/BTC | $0.3113 | $294.13 | 05:56:24 25/04/2026 |
| 174 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3026 | $257.00 | 04:48:59 25/04/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,839.51 | $243.11 | 05:00:31 25/04/2026 |
| 176 |  Bitso |
SNX/USD | $0.3050 | $237.90 | 05:59:24 25/04/2026 |
| 177 |  Bancor Network |
SNX/BNT | $0.3043 | $237.35 | 05:57:10 25/04/2026 |
| 178 | Crypto.com Exchange |
SNX/USDT | $0.3039 | $232.53 | 05:57:10 25/04/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $185.82 | 05:00:31 25/04/2026 |
| 180 |  Orderly |
SNX/USDC | $0.3014 | $147.13 | 06:03:16 25/04/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.3069 | $125.58 | 00:55:27 25/04/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2512 | $75.37 | 06:00:07 25/04/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.3037 | $62.20 | 05:57:08 25/04/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.3052 | $48.52 | 05:57:08 25/04/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.3031 | $47.45 | 05:57:09 25/04/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09307 | $46.82 | 05:21:14 25/04/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,301.82 | $40.99 | 05:31:33 25/04/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.3031 | $37.16 | 05:29:14 25/04/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9956 | $36.52 | 05:31:33 25/04/2026 |
| 190 |  CoinJar |
SNX/AUD | $0.3108 | $31.08 | 06:00:08 25/04/2026 |
| 191 |  CEX.IO |
SNX/EUR | $0.3049 | $24.92 | 05:54:10 25/04/2026 |
| 192 | CEX.IO |
SNX/USD | $0.3042 | $24.86 | 05:54:10 25/04/2026 |
| 193 | CEX.IO |
SNX/USDT | $0.3037 | $24.82 | 05:54:10 25/04/2026 |
| 194 |  Korbit |
SNX/KRW | $0.3014 | $20.67 | 05:54:12 25/04/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:54:07 25/04/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,312.46 | $16.91 | 00:32:53 25/04/2026 |
| 197 | CEX.IO |
SNX/USDC | $0.3043 | $16.07 | 05:54:10 25/04/2026 |
| 198 | Unocoin |
SNX/INR | $0.5315 | $9.94 | 05:54:07 25/04/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.2989 | $8.49 | 13:31:23 24/04/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.3039 | $2.88 | 05:57:08 25/04/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.3045 | $2.64 | 05:00:33 25/04/2026 |
| 202 | Deepcoin |
SNX/USDT | $0.3036 | $1.52 | 05:57:08 25/04/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $2,303.85 | $1.12 | 05:00:29 25/04/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3059 | $1.06 | 02:54:21 25/04/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2986 | $1.02 | 06:00:08 25/04/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3251 | 22:58:14 24/04/2026 |
| 207 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 208 |  Giottus |
SNX/INR | $0.3062 | $0.2074 | 05:54:12 25/04/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2841 | $0 | 05:59:53 25/04/2026 |
| 210 | HitBTC |
SNX/BTC | $0.3320 | $0 | 06:00:08 25/04/2026 |
| 211 | HitBTC |
SNX/USDC | $0.2828 | $0 | 06:00:08 25/04/2026 |
| 212 |  Bitstamp by Robinhood |
SNX/EUR | $0.2849 | $0 | 05:59:53 25/04/2026 |
| 213 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 05:59:53 25/04/2026 |
| 214 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 05:57:13 25/04/2026 |
| 215 | HTX |
SNX/USDT | $0.2916 | $0 | 05:57:24 25/04/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.2976 | $0 | 06:00:08 25/04/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.2965 | $0 | 06:00:08 25/04/2026 |
| 218 | OKX |
SNX/USDC | $0.2999 | $0 | 05:56:54 25/04/2026 |
| 219 |  ZebPay |
SNX/INR | $0.3157 | $0 | 05:54:07 25/04/2026 |
| 220 |  Bitbns |
SNX/INR | $0.8505 | $0 | 05:54:07 25/04/2026 |
| 221 |  WazirX |
SNX/USDT | $0.2941 | $0 | 06:00:12 25/04/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.2329 | $0 | 06:00:11 25/04/2026 |
| 223 |  NovaDAX |
SNX/BRL | $0.2864 | $0 | 05:57:08 25/04/2026 |
| 224 | CoinJar |
SNX/GBP | $0.3353 | $0 | 06:00:08 25/04/2026 |
| 225 | CoinJar |
SNX/USD | $0.2743 | $0 | 06:00:08 25/04/2026 |
| 226 | CoinJar |
SNX/USDC | $0.2959 | $0 | 06:00:08 25/04/2026 |
| 227 | Giottus |
SNX/USDT | $0.3031 | $0 | 05:54:12 25/04/2026 |
| 228 | Bitazza |
SNX/BTC | $5.48 | $0 | 06:00:12 25/04/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3030 | $0 | 05:57:15 25/04/2026 |
| 230 |  THORChain |
SNX/RUNE | $0.5362 | $0 | 05:57:12 25/04/2026 |
| 231 |  dYdX v4 |
SNX/USD | $0.2982 | $0 | 06:04:22 25/04/2026 |
| 232 |  ADEN |
SNX/USDC | $0.3014 | $0 | 06:03:48 25/04/2026 |
| 233 | ADEN |
SNX/USDT | $0.3039 | $0 | 06:03:48 25/04/2026 |
| 234 |  Gate US |
SNX/USDT | $0.3033 | $0 | 06:00:11 25/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 25/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,977,487 với tỷ giá $0.3030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.