Synthetix SNX
Xếp hạng #184
17:38:00 03/04/2026
Giá Synthetix (SNX)
$0.2803 1.6%
0.000004201 BTC
7,681 VND
Thấp: $0.2745
Cao: $0.2840
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2819 | $240,276,254 | 16:57:19 03/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2817 | $83,455,329 | 17:00:15 03/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2826 | $23,107,963 | 17:00:18 03/04/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.2833 | $16,878,950 | 16:54:19 03/04/2026 |
| 5 |  KTX |
SNX/USDT | $0.2830 | $16,123,745 | 17:00:16 03/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2829 | $10,784,097 | 16:57:15 03/04/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2771 | $9,159,279 | 13:18:09 31/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,246,193 | 16:57:15 03/04/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2819 | $6,877,164 | 16:57:16 03/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2836 | $6,240,110 | 17:00:07 03/04/2026 |
| 11 |  Binance |
SNX/USDT | $0.2820 | $6,031,019 | 16:54:16 03/04/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2820 | $5,547,036 | 17:00:16 03/04/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2829 | $5,059,369 | 16:57:15 03/04/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2830 | $4,713,409 | 17:00:17 03/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2820 | $3,005,106 | 17:00:16 03/04/2026 |
| 16 |  YEX |
SNX/USDT | $0.2820 | $2,975,821 | 17:00:16 03/04/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2860 | $2,805,766 | 16:45:15 03/04/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2829 | $2,465,660 | 16:57:17 03/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2828 | $2,328,878 | 16:54:17 03/04/2026 |
| 20 |  Ourbit |
SNX/USDT | $0.2828 | $2,097,546 | 16:57:16 03/04/2026 |
| 21 |  BTCC |
SNX/USDT | $0.2831 | $2,017,860 | 16:57:16 03/04/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2839 | $1,987,254 | 16:57:15 03/04/2026 |
| 23 |  idax exchange |
SNX/USDT | $0.2820 | $1,917,418 | 17:00:17 03/04/2026 |
| 24 |  WHXEX |
SNX/USDT | $0.2819 | $1,913,093 | 16:57:16 03/04/2026 |
| 25 |  AlphaX |
SNX/USDT | $0.2839 | $1,419,997 | 16:57:15 03/04/2026 |
| 26 |  HTX |
SNX/USDT | $0.2855 | $1,297,421 | 16:59:54 03/04/2026 |
| 27 |  SunX |
SNX/USDT | $0.2830 | $1,113,778 | 17:00:17 03/04/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2831 | $900,848 | 16:57:15 03/04/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.2829 | $899,294 | 16:54:07 03/04/2026 |
| 30 |  KCEX |
SNX/USDT | $0.2819 | $876,853 | 16:57:15 03/04/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2835 | $870,153 | 17:00:15 03/04/2026 |
| 32 |  BITmarkets |
SNX/USDT | $0.2831 | $869,709 | 17:00:15 03/04/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2839 | $847,790 | 17:00:08 03/04/2026 |
| 34 | Binance |
SNX/USDT | $0.2830 | $847,089 | 16:56:54 03/04/2026 |
| 35 |  CoinChief |
SNX/USDT | $0.2829 | $790,587 | 17:00:12 03/04/2026 |
| 36 |  Paribu |
SNX/TRY | $0.2828 | $786,563 | 16:59:23 03/04/2026 |
| 37 |  P2B |
SNX/USDT | $0.2839 | $738,915 | 16:42:07 03/04/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2839 | $713,273 | 16:57:08 03/04/2026 |
| 39 |  Zoomex |
SNX/USDT | $0.2827 | $698,676 | 16:57:15 03/04/2026 |
| 40 |  Toobit |
SNX/USDT | $0.2820 | $654,239 | 16:54:16 03/04/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2820 | $621,647 | 16:54:15 03/04/2026 |
| 42 | CoinW |
SNX/USDT | $0.2830 | $567,658 | 16:57:07 03/04/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2849 | $517,897 | 16:57:07 03/04/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2829 | $498,141 | 16:57:18 03/04/2026 |
| 45 | BVOX |
SNX/USDT | $0.2819 | $473,651 | 16:57:07 03/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.2829 | $446,911 | 16:57:17 03/04/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2840 | $432,654 | 16:54:08 03/04/2026 |
| 48 |  BiFinance |
SNX/USDT | $0.2829 | $428,908 | 16:57:09 03/04/2026 |
| 49 | BTCC |
SNX/USDT | $0.2830 | $421,766 | 16:54:07 03/04/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,406 | 17:00:17 03/04/2026 |
| 51 |  Bitcoiva |
SNX/USDT | $0.2829 | $403,102 | 17:00:08 03/04/2026 |
| 52 |  Bitbaby |
SNX/USDT | $0.2829 | $366,231 | 16:54:22 03/04/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2824 | $342,674 | 16:57:17 03/04/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5907 | $297,986 | 17:00:10 03/04/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2819 | $285,323 | 16:57:15 03/04/2026 |
| 56 |  Gate |
SNX/USDT | $0.2819 | $278,887 | 16:54:19 03/04/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2808 | $220,282 | 16:57:15 03/04/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2830 | $216,724 | 17:00:11 03/04/2026 |
| 59 | P2B |
SNX/USD | $0.2840 | $216,198 | 16:42:07 03/04/2026 |
| 60 |  Hyperliquid |
SNX/USD | $0.2826 | $215,877 | 16:54:26 03/04/2026 |
| 61 |  Extended |
SNX/USD | $0.2831 | $212,576 | 17:00:16 03/04/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.2839 | $208,026 | 17:00:07 03/04/2026 |
| 63 |  XXKK |
SNX/USDT | $0.2830 | $207,330 | 16:57:09 03/04/2026 |
| 64 | MEXC |
SNX/USDT | $0.2848 | $202,744 | 16:45:13 03/04/2026 |
| 65 |  CEEX exchange |
SNX/USDT | $0.2829 | $185,722 | 17:00:08 03/04/2026 |
| 66 |  Deepcoin |
SNX/USDT | $0.2840 | $181,880 | 16:54:15 03/04/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.2830 | $175,950 | 16:54:07 03/04/2026 |
| 68 | Ourbit |
SNX/USDT | $0.2836 | $173,185 | 16:57:11 03/04/2026 |
| 69 |  LBank |
SNX/USDT | $0.2824 | $173,163 | 16:57:08 03/04/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.2829 | $169,404 | 16:57:09 03/04/2026 |
| 71 |  BitGW Exchange |
SNX/USDT | $0.2833 | $157,087 | 16:57:07 03/04/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.2834 | $156,062 | 16:54:13 03/04/2026 |
| 73 |  OKX |
SNX/USDT | $0.2833 | $155,994 | 16:56:23 03/04/2026 |
| 74 |  GroveX |
SNX/USDT | $0.2828 | $155,971 | 16:57:09 03/04/2026 |
| 75 | AscendEX |
SNX/USDT | $0.2859 | $151,734 | 16:57:07 03/04/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.2828 | $146,679 | 17:00:11 03/04/2026 |
| 77 |  BtcTurk | Kripto |
SNX/TRY | $0.2826 | $144,040 | 16:59:53 03/04/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2829 | $132,330 | 16:57:12 03/04/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2830 | $127,236 | 17:00:14 03/04/2026 |
| 80 |  BloFin |
SNX/USDT | $0.2829 | $121,817 | 16:39:07 03/04/2026 |
| 81 | B2Z Exchange |
SNX/USD | $0.2830 | $121,562 | 17:00:08 03/04/2026 |
| 82 | BITmarkets |
SNX/USD | $0.2830 | $121,558 | 17:00:12 03/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2829 | $116,716 | 16:57:08 03/04/2026 |
| 84 |  Dex-Trade |
SNX/USDT | $0.2839 | $116,077 | 16:57:07 03/04/2026 |
| 85 | Bybit |
SNX/USDT | $0.2831 | $110,907 | 16:54:08 03/04/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2829 | $102,974 | 16:57:07 03/04/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.2841 | $94,680.40 | 16:57:07 03/04/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2827 | $85,824.52 | 16:57:13 03/04/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2829 | $83,191.67 | 17:00:07 03/04/2026 |
| 90 |  Tapbit |
SNX/USDT | $0.2829 | $79,721.73 | 16:57:07 03/04/2026 |
| 91 |  Azbit |
SNX/USDT | $0.2839 | $78,522.29 | 16:57:07 03/04/2026 |
| 92 |  BingX |
SNX/USDT | $0.2840 | $78,105.51 | 16:54:12 03/04/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.2829 | $63,459.36 | 16:57:08 03/04/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2840 | $62,663.91 | 16:59:53 03/04/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2819 | $59,565.68 | 16:57:07 03/04/2026 |
| 96 | Azbit |
SNX/BTC | $0.2807 | $58,969.06 | 16:57:07 03/04/2026 |
| 97 | MEXC |
SNX/USDC | $0.2846 | $54,293.99 | 16:45:13 03/04/2026 |
| 98 | MEXC |
SNX/ETH | $0.2851 | $49,542.65 | 16:45:13 03/04/2026 |
| 99 | HTX |
SNX/USDT | $0.2822 | $46,115.56 | 16:57:16 03/04/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.2837 | $45,871.54 | 16:57:13 03/04/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2830 | $44,238.64 | 17:00:16 03/04/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2820 | $40,441.04 | 16:48:09 03/04/2026 |
| 103 | BlockFin |
SNX/USDT | $0.2840 | $37,095.70 | 17:00:15 03/04/2026 |
| 104 | KCEX |
SNX/USDT | $0.2849 | $36,205.28 | 16:57:07 03/04/2026 |
| 105 | Binance |
SNX/TRY | $0.2821 | $36,068.08 | 16:56:42 03/04/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2869 | $33,709.11 | 17:00:09 03/04/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2819 | $33,271.77 | 16:57:07 03/04/2026 |
| 108 |  Coinbase Exchange |
SNX/USD | $0.2830 | $28,766.67 | 16:56:30 03/04/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.2830 | $27,339.14 | 17:00:14 03/04/2026 |
| 110 | KuCoin |
SNX/USDT | $0.2813 | $25,380.54 | 16:56:53 03/04/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.2839 | $24,597.26 | 17:00:07 03/04/2026 |
| 112 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,059.99 | $23,574.08 | 16:47:11 03/04/2026 |
| 113 |  Binance TR |
SNX/TRY | $0.2821 | $22,515.53 | 16:57:09 03/04/2026 |
| 114 |  Kraken |
SNX/USD | $0.2850 | $21,928.38 | 16:59:54 03/04/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.60 | 16:57:12 03/04/2026 |
| 116 | Binance |
SNX/USDC | $0.2830 | $20,100.42 | 16:56:42 03/04/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2823 | $18,937.48 | 16:57:12 03/04/2026 |
| 118 | Gate |
SNX/USDT | $0.2836 | $18,061.24 | 16:56:54 03/04/2026 |
| 119 |  Bitso |
SNX/USD | $0.2791 | $17,944.90 | 16:59:53 03/04/2026 |
| 120 | Pionex |
SNX/USDT | $0.2819 | $16,969.22 | 16:57:16 03/04/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2834 | $15,605.92 | 16:54:12 03/04/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,059.87 | $15,375.90 | 16:43:23 03/04/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2829 | $14,807.24 | 17:00:12 03/04/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2830 | $14,804.02 | 17:00:08 03/04/2026 |
| 125 | BTSE |
SNX/USDT | $0.2819 | $14,755.48 | 16:57:11 03/04/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2833 | $13,695.97 | 16:59:23 03/04/2026 |
| 127 |  SmarDex |
SNX/USDT | $0.2788 | $13,247.01 | 15:24:08 03/04/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2821 | $13,233.74 | 16:59:53 03/04/2026 |
| 129 | LeveX |
SNX/USDT | $0.2829 | $11,005.26 | 17:00:07 03/04/2026 |
| 130 |  Coincall |
SNX/USD | $0.2829 | $10,990.60 | 17:00:16 03/04/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2829 | $10,019.87 | 16:57:11 03/04/2026 |
| 132 |  Crypto.com Exchange |
SNX/USD | $0.2821 | $9,882.90 | 16:51:11 03/04/2026 |
| 133 | BloFin |
SNX/USDT | $0.2809 | $8,709.32 | 16:42:16 03/04/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.2839 | $7,168.55 | 16:56:59 03/04/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.2839 | $7,135.13 | 17:00:07 03/04/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2833 | $6,818.60 | 17:00:13 03/04/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2833 | $6,818.03 | 17:00:07 03/04/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2815 | $6,682.76 | 16:54:07 03/04/2026 |
| 139 |  PointPay |
SNX/USDT | $0.2830 | $6,668.14 | 16:57:12 03/04/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2827 | $6,200.46 | 16:47:11 03/04/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.2830 | $5,913.21 | 17:00:16 03/04/2026 |
| 142 |  Aster |
SNX/USDT | $0.2790 | $5,725.81 | 16:54:15 03/04/2026 |
| 143 |  Bitget |
SNX/USDT | $0.2826 | $5,476.68 | 16:54:08 03/04/2026 |
| 144 | CoinUp.io |
SNX/USDT | $0.2829 | $5,392.92 | 16:57:09 03/04/2026 |
| 145 |  Niza.io |
SNX/USD | $0.2850 | $5,317.91 | 16:57:07 03/04/2026 |
| 146 | Kraken |
SNX/EUR | $0.2805 | $5,201.58 | 16:59:54 03/04/2026 |
| 147 |  Bit2Me |
SNX/EUR | $0.2805 | $4,982.43 | 16:57:07 03/04/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2829 | $4,317.65 | 16:57:07 03/04/2026 |
| 149 |  Orderly |
SNX/USDC | $0.2776 | $4,132.88 | 17:00:15 03/04/2026 |
| 150 | OKX |
SNX/TRY | $0.2778 | $3,127.12 | 16:56:23 03/04/2026 |
| 151 | Crypto.com Exchange |
SNX/USDT | $0.2816 | $2,848.90 | 16:51:11 03/04/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2814 | $2,671.83 | 16:57:08 03/04/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.2819 | $2,408.45 | 16:56:59 03/04/2026 |
| 154 |  Dzengi.com |
SNX/USD | $0.2800 | $1,796.69 | 16:57:12 03/04/2026 |
| 155 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $1,787.63 | 16:47:33 03/04/2026 |
| 156 |  Bitkub |
SNX/THB | $0.2776 | $1,291.17 | 16:54:07 03/04/2026 |
| 157 | Niza.io |
SNX/EUR | $0.2805 | $1,287.48 | 16:57:07 03/04/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2839 | $1,258.14 | 17:00:12 03/04/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2840 | $1,257.97 | 17:00:08 03/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7469 | $1,217.85 | 16:43:23 03/04/2026 |
| 161 |  WEEX |
SNX/USDT | $0.2829 | $1,148.78 | 16:57:12 03/04/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2837 | $1,147.02 | 16:41:59 03/04/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2829 | $1,132.92 | 16:57:07 03/04/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2835 | $1,020.08 | 17:00:11 03/04/2026 |
| 165 | TRIV |
SNX/USDT | $0.2830 | $1,019.91 | 17:00:11 03/04/2026 |
| 166 |  LATOKEN |
SNX/USDT | $0.2774 | $943.98 | 16:57:11 03/04/2026 |
| 167 |  WOO X |
SNX/USDT | $0.2824 | $885.83 | 16:57:15 03/04/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $761.60 | 16:47:33 03/04/2026 |
| 169 |  Upbit |
SNX/BTC | $0.2769 | $737.40 | 16:56:23 03/04/2026 |
| 170 | OKX |
SNX/EUR | $0.2829 | $674.13 | 16:56:53 03/04/2026 |
| 171 |  dYdX v4 |
SNX/USD | $0.2749 | $560.70 | 17:01:22 03/04/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6086 | $369.68 | 16:57:11 03/04/2026 |
| 173 | OKX |
SNX/USD | $0.2786 | $346.22 | 16:56:23 03/04/2026 |
| 174 | KuCoin |
SNX/BTC | $0.2767 | $339.72 | 16:56:23 03/04/2026 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.2818 | $334.05 | 16:57:08 03/04/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.2816 | $325.18 | 16:54:09 03/04/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.2790 | $301.68 | 16:54:18 03/04/2026 |
| 178 |  Flipster |
SNX/USDT | $0.2830 | $287.93 | 17:00:15 03/04/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $271.26 | 16:47:33 03/04/2026 |
| 180 |  Binance.US |
SNX/USDT | $0.2760 | $267.62 | 16:59:53 03/04/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09280 | $254.42 | 16:42:07 03/04/2026 |
| 182 |  Indodax |
SNX/IDR | $0.2773 | $233.08 | 16:59:53 03/04/2026 |
| 183 | KuCoin |
SNX/ETH | $0.2741 | $214.39 | 16:56:53 03/04/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,530.26 | $189.55 | 16:43:21 03/04/2026 |
| 185 |  CoinDCX |
SNX/INR | $0.2926 | $140.58 | 16:54:10 03/04/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.3470 | $121.44 | 16:57:13 03/04/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,065.15 | $95.95 | 16:47:33 03/04/2026 |
| 188 |  ChangeNOW |
SNX/BTC | $0.2791 | $92.39 | 17:00:08 03/04/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2456 | $73.68 | 17:00:13 03/04/2026 |
| 190 |  ONUS Pro |
SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.2818 | $41.08 | 11:03:47 03/04/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $38.99 | 16:45:23 03/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2823 | $37.10 | 16:34:35 03/04/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2850 | $33.12 | 16:57:11 03/04/2026 |
| 195 |  NovaDAX |
SNX/BRL | $0.2823 | $28.96 | 17:00:07 03/04/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.2815 | $27.37 | 16:27:13 03/04/2026 |
| 197 |  CEX.IO |
SNX/USDC | $0.2838 | $25.95 | 16:57:09 03/04/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.2847 | $25.53 | 16:57:09 03/04/2026 |
| 199 |  Coinbase International Exchange |
SNX/USDC | $0.2782 | $24.49 | 17:00:15 03/04/2026 |
| 200 | CEX.IO |
SNX/USD | $0.2840 | $24.03 | 16:57:09 03/04/2026 |
| 201 | Bitazza |
SNX/THB | $0.2753 | $23.81 | 17:00:11 03/04/2026 |
| 202 |  Binance TH |
SNX/USDT | $0.2829 | $23.10 | 16:57:07 03/04/2026 |
| 203 | CEX.IO |
SNX/USDT | $0.2832 | $22.35 | 16:57:09 03/04/2026 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09280 | $22.23 | 09:54:11 03/04/2026 |
| 205 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 17:00:12 03/04/2026 |
| 206 |  Tokocrypto |
SNX/USDT | $0.2829 | $19.95 | 16:57:08 03/04/2026 |
| 207 | Unocoin |
SNX/INR | $0.5396 | $10.09 | 17:00:12 03/04/2026 |
| 208 | CoinDCX |
SNX/USDT | $0.2813 | $9.85 | 16:54:10 03/04/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.2807 | $6.02 | 16:42:11 03/04/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,060.65 | $5.13 | 21:45:43 02/04/2026 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.2829 | $3.55 | 16:43:25 03/04/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2759 | $2.07 | 17:00:14 03/04/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $2,056.40 | $1.12 | 16:45:27 03/04/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2725 | $0.6911 | 10:43:35 02/04/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.6815 | 09:16:09 02/04/2026 |
| 216 |  Giottus |
SNX/INR | $0.3410 | $0.2503 | 16:54:08 03/04/2026 |
| 217 |  QuickSwap |
SNX/DAI | $0.2835 | $0.1136 | 09:36:51 02/04/2026 |
| 218 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2787 | $0.03007 | 13:41:29 02/04/2026 |
| 219 | Deepcoin |
SNX/USDT | $0.2834 | $0.0001766 | 16:57:07 03/04/2026 |
| 220 |  Poloniex |
SNX/USDT | $0.2630 | $0 | 16:59:53 03/04/2026 |
| 221 | HitBTC |
SNX/BTC | $0.2866 | $0 | 16:54:07 03/04/2026 |
| 222 | HitBTC |
SNX/USDC | $0.2828 | $0 | 16:54:07 03/04/2026 |
| 223 |  Bitstamp by Robinhood |
SNX/EUR | $0.3325 | $0 | 16:59:54 03/04/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 16:59:54 03/04/2026 |
| 225 |  zondacrypto |
SNX/USDC | $0.3299 | $0 | 16:54:08 03/04/2026 |
| 226 |  Independent Reserve |
SNX/AUD | $0.2976 | $0 | 17:00:14 03/04/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.2973 | $0 | 17:00:14 03/04/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.2995 | $0 | 17:00:14 03/04/2026 |
| 229 |  Coinone |
SNX/KRW | $0.2903 | $0 | 16:59:53 03/04/2026 |
| 230 |  Korbit |
SNX/KRW | $0.2777 | $0 | 16:57:07 03/04/2026 |
| 231 | OKX |
SNX/USDC | $0.2771 | $0 | 16:56:53 03/04/2026 |
| 232 |  ZebPay |
SNX/INR | $0.3025 | $0 | 17:00:12 03/04/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8632 | $0 | 16:54:08 03/04/2026 |
| 234 |  Coinmetro |
SNX/USDT | $0.2833 | $0 | 17:00:11 03/04/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.2761 | $0 | 17:00:35 03/04/2026 |
| 236 | CoinJar |
SNX/GBP | $0.3280 | $0 | 17:00:35 03/04/2026 |
| 237 | CoinJar |
SNX/USD | $0.2743 | $0 | 17:00:35 03/04/2026 |
| 238 | CoinJar |
SNX/USDC | $0.2960 | $0 | 17:00:35 03/04/2026 |
| 239 |  Qmall Exchange |
SNX/BTC | $0.2814 | $0 | 16:54:12 03/04/2026 |
| 240 | Qmall Exchange |
SNX/USDT | $0.2932 | $0 | 16:54:12 03/04/2026 |
| 241 | Giottus |
SNX/USDT | $0.2840 | $0 | 16:54:08 03/04/2026 |
| 242 | Bitazza |
SNX/BTC | $4.74 | $0 | 17:00:11 03/04/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.4547 | $0 | 16:57:12 03/04/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1109 | $0 | 16:33:03 03/04/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $2,076.50 | $0 | 16:32:55 03/04/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1110 | $0 | 15:04:51 03/04/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 249 |  ADEN |
SNX/USDC | $0.2776 | $0 | 17:00:46 03/04/2026 |
| 250 | ADEN |
SNX/USDT | $0.2832 | $0 | 17:00:46 03/04/2026 |
| 251 |  Gate US |
SNX/USDT | $0.2829 | $0 | 16:57:07 03/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 03/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,276,254 với tỷ giá $0.2819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.