Synthetix SNX
Xếp hạng #280
09:49:00 09/09/2026
Giá Synthetix (SNX)
$0.2195 -1.55%
0.000002786 BTC
5,640 VND
Thấp: $0.2170
Cao: $0.2250
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2195 | $230,582,087 | 08:57:17 09/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2193 | $26,144,023 | 09:03:16 09/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2200 | $9,526,297 | 08:57:12 09/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2197 | $4,035,302 | 09:00:15 09/09/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2190 | $1,966,759 | 08:57:16 09/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2194 | $1,955,119 | 08:54:17 09/09/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.2180 | $1,318,978 | 09:03:16 09/09/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.2180 | $1,318,978 | 09:03:17 09/09/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2190 | $1,314,477 | 09:00:16 09/09/2026 |
| 10 |  BTSE |
SNX/USDT | $0.2189 | $958,586 | 08:57:15 09/09/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.2190 | $921,612 | 09:03:15 09/09/2026 |
| 12 |  BITmarkets |
SNX/USDT | $0.2193 | $919,380 | 09:00:15 09/09/2026 |
| 13 |  YEX |
SNX/USDT | $0.2190 | $901,781 | 09:00:16 09/09/2026 |
| 14 |  Deepcoin |
SNX/USDT | $0.2195 | $811,770 | 08:57:15 09/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2196 | $682,454 | 08:57:18 09/09/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2191 | $673,772 | 08:57:19 09/09/2026 |
| 17 | BITmarkets |
SNX/USD | $0.2196 | $635,774 | 09:00:08 09/09/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.2191 | $613,615 | 09:03:09 09/09/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2200 | $583,062 | 08:57:09 09/09/2026 |
| 20 |  SunX |
SNX/USDT | $0.2215 | $511,188 | 09:06:16 09/09/2026 |
| 21 | Binance |
SNX/USDT | $0.2196 | $455,783 | 08:56:42 09/09/2026 |
| 22 |  Phemex |
SNX/USDT | $0.2200 | $441,249 | 08:57:11 09/09/2026 |
| 23 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,453 | 09:03:16 09/09/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2193 | $401,332 | 08:57:16 09/09/2026 |
| 25 |  P2B |
SNX/USDT | $0.2190 | $399,651 | 08:57:11 09/09/2026 |
| 26 |  OneBullEx |
SNX/USDT | $0.2196 | $378,027 | 09:00:16 09/09/2026 |
| 27 |  Binibit |
SNX/USDT | $0.2199 | $364,376 | 09:03:11 09/09/2026 |
| 28 |  Bitcastle |
SNX/USDT | $0.2200 | $330,743 | 09:00:18 09/09/2026 |
| 29 |  CEEX exchange |
SNX/USDT | $0.2190 | $297,796 | 09:03:10 09/09/2026 |
| 30 |  Bitunix |
SNX/USDT | $0.2193 | $259,064 | 08:54:16 09/09/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.2190 | $255,946 | 08:57:11 09/09/2026 |
| 32 |  Bitazza |
SNX/USDT | $0.2197 | $253,758 | 09:03:08 09/09/2026 |
| 33 |  MEXC |
SNX/USDT | $0.2194 | $240,835 | 08:57:16 09/09/2026 |
| 34 |  Bithumb |
SNX/KRW | $0.2584 | $239,144 | 08:59:53 09/09/2026 |
| 35 |  BTCC |
SNX/USDT | $0.2196 | $227,888 | 08:57:08 09/09/2026 |
| 36 |  CRMClick |
SNX/USDT | $0.2196 | $224,636 | 09:00:07 09/09/2026 |
| 37 |  HTX |
SNX/USDT | $0.2196 | $224,611 | 08:59:24 09/09/2026 |
| 38 |  WhiteBIT |
SNX/USDT | $0.2200 | $216,000 | 08:57:08 09/09/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2196 | $208,512 | 08:57:11 09/09/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.2194 | $204,038 | 09:03:19 09/09/2026 |
| 41 | CoinW |
SNX/USDT | $0.2187 | $199,151 | 08:45:11 09/09/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2195 | $171,575 | 08:54:15 09/09/2026 |
| 43 |  KCEX |
SNX/USDT | $0.2195 | $170,585 | 08:57:16 09/09/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2195 | $166,388 | 08:57:43 09/09/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2195 | $157,846 | 09:03:15 09/09/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.2194 | $153,086 | 08:57:17 09/09/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2192 | $142,690 | 09:03:17 09/09/2026 |
| 48 | Bitbase |
SNX/USDT | $0.2194 | $137,061 | 08:54:17 09/09/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2198 | $133,388 | 08:59:23 09/09/2026 |
| 50 |  LBank |
SNX/USDT | $0.2198 | $129,555 | 08:57:13 09/09/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.2197 | $122,681 | 08:54:09 09/09/2026 |
| 52 |  BloFin |
SNX/USDT | $0.2192 | $122,090 | 08:48:07 09/09/2026 |
| 53 | P2B |
SNX/USD | $0.2190 | $121,467 | 08:57:11 09/09/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2199 | $121,042 | 09:03:07 09/09/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2195 | $120,417 | 09:00:17 09/09/2026 |
| 56 |  OKX |
SNX/USDT | $0.2199 | $115,661 | 08:59:23 09/09/2026 |
| 57 |  CoinEx |
SNX/USDT | $0.2191 | $113,219 | 08:57:15 09/09/2026 |
| 58 | Bybit |
SNX/USDT | $0.2192 | $103,300 | 08:57:12 09/09/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2200 | $96,214.71 | 09:00:07 09/09/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2192 | $94,666.96 | 09:03:25 09/09/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2200 | $93,467.66 | 08:57:10 09/09/2026 |
| 62 |  Azbit |
SNX/USDT | $0.2196 | $84,540.22 | 08:57:11 09/09/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2191 | $84,443.87 | 08:51:07 09/09/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2196 | $80,328.13 | 08:54:10 09/09/2026 |
| 65 |  Hyperliquid |
SNX/USDC | $0.2195 | $79,658.41 | 08:57:26 09/09/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2191 | $77,639.77 | 09:00:11 09/09/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2190 | $77,123.94 | 08:57:16 09/09/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2192 | $76,810.79 | 09:00:13 09/09/2026 |
| 69 | KuCoin |
SNX/USDT | $0.2197 | $76,738.36 | 08:59:23 09/09/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.2190 | $72,734.92 | 09:00:10 09/09/2026 |
| 71 | MEXC |
SNX/USDT | $0.2197 | $70,072.42 | 08:57:10 09/09/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2190 | $69,225.99 | 08:57:12 09/09/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2196 | $67,780.20 | 08:54:11 09/09/2026 |
| 74 |  Gate |
SNX/USDT | $0.2192 | $67,024.23 | 08:57:19 09/09/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2210 | $61,268.77 | 09:00:11 09/09/2026 |
| 76 |  Picol |
SNX/USDT | $0.2190 | $61,181.36 | 09:00:08 09/09/2026 |
| 77 | Azbit |
SNX/BTC | $0.2129 | $59,298.15 | 08:57:11 09/09/2026 |
| 78 | MEXC |
SNX/USDC | $0.2198 | $52,533.03 | 08:57:10 09/09/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2188 | $50,691.80 | 08:54:11 09/09/2026 |
| 80 |  BiFinance |
SNX/USDT | $0.2196 | $49,580.11 | 08:57:11 09/09/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2200 | $48,499.59 | 08:57:11 09/09/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.2198 | $46,651.11 | 08:59:29 09/09/2026 |
| 83 |  BiKing |
SNX/USDT | $0.2199 | $45,668.45 | 09:00:07 09/09/2026 |
| 84 |  AEGET |
SNX/USDT | $0.2200 | $45,151.44 | 09:03:12 09/09/2026 |
| 85 |  Blynex |
SNX/USDT | $0.2197 | $43,299.07 | 08:57:09 09/09/2026 |
| 86 | Binance |
SNX/TRY | $0.2180 | $38,462.26 | 08:56:42 09/09/2026 |
| 87 |  x.me Exchange |
SNX/USDT | $0.2198 | $34,813.59 | 09:00:13 09/09/2026 |
| 88 | EasiCoin |
SNX/USDT | $0.2194 | $33,676.18 | 09:03:11 09/09/2026 |
| 89 |  BingX |
SNX/USDT | $0.2198 | $30,317.83 | 08:57:11 09/09/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2181 | $30,084.49 | 08:57:13 09/09/2026 |
| 91 |  Binance TH |
SNX/USDT | $0.2196 | $27,374.13 | 08:57:10 09/09/2026 |
| 92 | Binance |
SNX/USDC | $0.2195 | $25,528.93 | 08:56:42 09/09/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2196 | $25,057.01 | 09:00:15 09/09/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2193 | $24,903.60 | 09:02:23 09/09/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2160 | $24,782.66 | 09:00:10 09/09/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.2200 | $22,225.95 | 08:54:10 09/09/2026 |
| 97 |  Bit2Me |
SNX/EUR | $0.2185 | $22,153.49 | 09:00:11 09/09/2026 |
| 98 |  Kraken |
SNX/EUR | $0.2185 | $22,133.84 | 08:59:24 09/09/2026 |
| 99 |  GroveX |
SNX/USDT | $0.2199 | $21,561.72 | 09:03:11 09/09/2026 |
| 100 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.99 | 09:03:11 09/09/2026 |
| 101 |  Upbit |
SNX/BTC | $0.2548 | $19,686.39 | 08:59:53 09/09/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.2196 | $19,579.99 | 09:00:08 09/09/2026 |
| 103 | BTSE |
SNX/USDT | $0.2193 | $19,535.64 | 08:57:08 09/09/2026 |
| 104 | Gate |
SNX/USDT | $0.2196 | $19,458.88 | 08:59:24 09/09/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.2180 | $18,762.51 | 08:57:08 09/09/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2200 | $18,674.17 | 09:03:09 09/09/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2195 | $17,989.25 | 09:03:08 09/09/2026 |
| 108 | Kraken |
SNX/USD | $0.2192 | $17,893.97 | 08:59:24 09/09/2026 |
| 109 | BloFin |
SNX/USDT | $0.2190 | $17,768.56 | 08:48:17 09/09/2026 |
| 110 |  Bitget |
SNX/USDT | $0.2194 | $17,409.35 | 08:58:06 09/09/2026 |
| 111 |  Bitvavo |
SNX/EUR | $0.2181 | $16,898.18 | 08:57:11 09/09/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,498.96 | $16,556.94 | 05:02:47 09/09/2026 |
| 113 | Coinbase Exchange |
SNX/EUR | $0.2187 | $14,974.90 | 08:59:29 09/09/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2177 | $14,899.28 | 08:59:23 09/09/2026 |
| 115 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,025.73 | 08:58:01 09/09/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2190 | $13,185.35 | 08:57:11 09/09/2026 |
| 117 | Pionex |
SNX/USDT | $0.2194 | $12,102.14 | 08:57:16 09/09/2026 |
| 118 |  Hibt |
SNX/USDT | $0.2194 | $11,569.81 | 08:57:12 09/09/2026 |
| 119 | CoinEx |
SNX/USDT | $0.2192 | $11,260.29 | 08:59:53 09/09/2026 |
| 120 |  ADEN |
SNX/USDT | $0.2193 | $11,231.39 | 09:03:57 09/09/2026 |
| 121 | LeveX |
SNX/USDT | $0.2199 | $10,817.66 | 09:00:07 09/09/2026 |
| 122 |  Dzengi |
SNX/USD | $0.2260 | $10,579.53 | 09:03:11 09/09/2026 |
| 123 |  Revolut X |
SNX/USD | $0.2199 | $8,170.67 | 09:00:07 09/09/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2200 | $7,203.82 | 08:37:35 09/09/2026 |
| 125 |  Variational |
SNX/USDC | $0.2190 | $6,298.54 | 09:06:16 09/09/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2200 | $6,090.59 | 09:00:11 09/09/2026 |
| 127 |  Niza.io |
SNX/EUR | $0.2186 | $5,584.90 | 08:57:10 09/09/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2196 | $5,067.04 | 08:57:11 09/09/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | $0.2189 | $4,495.75 | 08:59:29 09/09/2026 |
| 130 | Niza.io |
SNX/USD | $0.2192 | $4,492.43 | 08:57:10 09/09/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,491.65 | $3,948.77 | 08:56:19 09/09/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.15 | 09:03:15 09/09/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.2185 | $3,488.52 | 09:03:10 09/09/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2190 | $3,461.78 | 09:03:10 09/09/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2196 | $2,535.71 | 09:00:07 09/09/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2196 | $2,531.14 | 08:57:11 09/09/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2196 | $2,530.94 | 08:57:09 09/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2198 | $2,282.78 | 09:03:10 09/09/2026 |
| 139 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,487.57 | $2,155.44 | 08:58:35 09/09/2026 |
| 140 | OKX |
SNX/USDC | $0.2181 | $1,927.99 | 08:59:23 09/09/2026 |
| 141 |  AlphaX |
SNX/USDT | $0.2196 | $1,601.80 | 09:00:15 09/09/2026 |
| 142 | BITmarkets |
SNX/USDC | $0.2196 | $1,569.10 | 09:00:08 09/09/2026 |
| 143 | B2Z Exchange |
SNX/USDC | $0.2194 | $1,509.20 | 09:03:09 09/09/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.2184 | $1,221.73 | 08:54:10 09/09/2026 |
| 145 |  Bitcoiva |
SNX/USDT | $0.2190 | $945.23 | 09:00:08 09/09/2026 |
| 146 | Bitazza |
SNX/THB | $0.2204 | $922.16 | 09:03:08 09/09/2026 |
| 147 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2199 | $753.25 | 05:36:59 09/09/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $732.83 | 08:23:37 09/09/2026 |
| 149 |  Tokocrypto |
SNX/USDT | $0.2196 | $686.05 | 08:57:12 09/09/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2275 | $551.71 | 08:57:10 09/09/2026 |
| 151 |  Aster |
SNX/USDT | $0.2250 | $544.28 | 08:57:15 09/09/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2193 | $457.83 | 08:57:10 09/09/2026 |
| 153 |  Korbit |
SNX/KRW | $0.2155 | $379.33 | 08:57:10 09/09/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.2212 | $376.73 | 04:20:39 09/09/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5882 | $357.26 | 09:00:19 09/09/2026 |
| 156 |  TRIV |
SNX/IDR | $0.2206 | $327.18 | 09:00:10 09/09/2026 |
| 157 | TRIV |
SNX/USDT | $0.2198 | $326.02 | 09:00:10 09/09/2026 |
| 158 | BITmarkets |
SNX/IDR | $0.2198 | $302.29 | 09:00:08 09/09/2026 |
| 159 | KuCoin |
SNX/BTC | $0.2177 | $233.95 | 08:59:53 09/09/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $3,102.76 | $215.98 | 07:20:57 09/09/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $212.02 | 08:53:53 09/09/2026 |
| 162 | Crypto.com Exchange |
SNX/USDT | $0.2223 | $202.24 | 08:54:10 09/09/2026 |
| 163 |  Mercado Bitcoin |
SNX/BRL | $0.2496 | $196.55 | 09:00:09 09/09/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2178 | $173.75 | 07:58:35 09/09/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2721 | $156.28 | 08:57:11 09/09/2026 |
| 166 |  PrimeXBT |
SNX/USDT | $0.2190 | $102.05 | 09:03:16 09/09/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.2177 | $83.09 | 07:48:19 09/09/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09544 | $81.22 | 08:19:42 09/09/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.2187 | $68.48 | 04:58:48 09/09/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,496.59 | $67.03 | 03:38:50 09/09/2026 |
| 171 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 09:06:16 09/09/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2187 | $57.38 | 09:02:24 09/09/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $56.95 | 08:58:01 09/09/2026 |
| 174 |  Bitkub |
SNX/THB | $0.2223 | $40.27 | 08:57:11 09/09/2026 |
| 175 |  CEX.IO |
SNX/USDT | $0.2198 | $33.08 | 08:54:09 09/09/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2199 | $29.80 | 08:54:09 09/09/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2203 | $26.34 | 08:54:09 09/09/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.2196 | $23.24 | 08:57:10 09/09/2026 |
| 179 | CEX.IO |
SNX/USD | $0.2199 | $23.21 | 08:54:09 09/09/2026 |
| 180 |  ZebPay |
SNX/INR | $0.2337 | $20.34 | 08:57:10 09/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:03:12 09/09/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2215 | $11.59 | 09:00:07 09/09/2026 |
| 183 |  Poloniex |
SNX/USDT | $0.2620 | $9.83 | 08:59:23 09/09/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09524 | $9.06 | 04:58:48 09/09/2026 |
| 185 |  Coinone |
SNX/KRW | $0.2037 | $4.68 | 08:59:53 09/09/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2225 | $4.31 | 01:46:35 09/09/2026 |
| 187 | Deepcoin |
SNX/USDT | $0.2197 | $2.20 | 08:57:07 09/09/2026 |
| 188 | Unocoin |
SNX/INR | $0.5166 | $2.11 | 09:03:12 09/09/2026 |
| 189 | Velodrome Finance |
WETH/SNX | $2,500.70 | $0.7521 | 07:56:49 09/09/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.1643 | $0.7469 | 09:00:08 09/09/2026 |
| 191 | HitBTC |
SNX/BTC | $0.2240 | $0 | 08:57:11 09/09/2026 |
| 192 | HitBTC |
SNX/USDC | $0.2064 | $0 | 08:57:11 09/09/2026 |
| 193 |  Bitstamp by Robinhood |
SNX/EUR | $0.2221 | $0 | 08:59:23 09/09/2026 |
| 194 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 08:59:23 09/09/2026 |
| 195 |  Independent Reserve |
SNX/AUD | $0.2257 | $0 | 09:00:08 09/09/2026 |
| 196 | Independent Reserve |
SNX/NZD | $0.2246 | $0 | 09:00:08 09/09/2026 |
| 197 | Independent Reserve |
SNX/USD | $0.2245 | $0 | 09:00:08 09/09/2026 |
| 198 |  Bitbns |
SNX/INR | $0.6996 | $0 | 08:54:07 09/09/2026 |
| 199 |  BitMart |
SNX/USDT | $0.2152 | $0 | 09:03:16 09/09/2026 |
| 200 |  WazirX |
SNX/USDT | $0.2260 | $0 | 09:03:08 09/09/2026 |
| 201 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 09:00:08 09/09/2026 |
| 202 |  CoinJar |
SNX/AUD | $0.2129 | $0 | 09:00:39 09/09/2026 |
| 203 | CoinJar |
SNX/GBP | $0.2329 | $0 | 09:00:39 09/09/2026 |
| 204 | CoinJar |
SNX/USD | $0.2136 | $0 | 09:00:39 09/09/2026 |
| 205 | CoinJar |
SNX/USDC | $0.2125 | $0 | 09:00:39 09/09/2026 |
| 206 |  Giottus |
SNX/INR | $0.2426 | $0 | 08:30:12 09/09/2026 |
| 207 | Giottus |
SNX/USDT | $0.2190 | $0 | 08:30:12 09/09/2026 |
| 208 | Bitazza |
SNX/BTC | $5.59 | $0 | 09:03:08 09/09/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2196 | $0 | 09:00:15 09/09/2026 |
| 210 |  Young Platform |
SNX/EUR | $0.2195 | $0 | 09:03:07 09/09/2026 |
| 211 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 09:04:20 09/09/2026 |
| 212 |  Gate US |
SNX/USDT | $0.2196 | $0 | 09:03:09 09/09/2026 |
| 213 |  Extended |
SNX/USD | $0.2439 | $0 | 09:06:16 09/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 09/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,582,087 với tỷ giá $0.2195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.