Synthetix SNX
Xếp hạng #177
16:53:00 24/12/2025
Giá Synthetix (SNX)
$0.4194 0.47%
0.000004833 BTC
11,219 VND
Thấp: $0.4125
Cao: $0.4406
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SNX/USDT | $0.4177 | $161,634,716 | 15:54:15 24/12/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.4177 | $114,180,151 | 15:57:18 24/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4177 | $70,223,329 | 16:00:16 24/12/2025 |
| 4 |  BTDUex |
SNX/USDT | $0.4177 | $29,305,000 | 16:00:11 24/12/2025 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4177 | $28,823,004 | 16:00:18 24/12/2025 |
| 6 |  Binance |
SNX/USDT | $0.4187 | $12,189,041 | 15:54:17 24/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.4177 | $10,574,933 | 15:51:15 24/12/2025 |
| 8 |  BTCC |
SNX/USDT | $0.4184 | $9,550,332 | 15:57:17 24/12/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,242,940 | 15:57:15 24/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.4187 | $8,213,108 | 15:57:17 24/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.4177 | $7,599,628 | 16:00:21 24/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.4187 | $7,457,014 | 16:00:16 24/12/2025 |
| 13 |  Ju.com |
SNX/USDT | $0.4187 | $7,314,494 | 15:51:16 24/12/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.4177 | $7,268,411 | 16:00:16 24/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4179 | $7,251,202 | 15:55:49 24/12/2025 |
| 16 |  Gems Trade |
SNX/USDT | $0.4197 | $6,045,259 | 15:48:14 24/12/2025 |
| 17 | OKX |
SNX/USDT | $0.4186 | $6,043,178 | 15:56:23 24/12/2025 |
| 18 |  WhiteBIT |
SNX/USDT | $0.4197 | $5,036,831 | 15:57:15 24/12/2025 |
| 19 |  BVOX |
SNX/USDT | $0.4177 | $3,735,390 | 15:57:16 24/12/2025 |
| 20 |  Bybit |
SNX/USDT | $0.4181 | $3,474,003 | 15:54:17 24/12/2025 |
| 21 |  Coinlocally |
SNX/USDT | $0.4177 | $3,263,052 | 16:00:17 24/12/2025 |
| 22 |  YEX |
SNX/USDT | $0.4177 | $3,194,425 | 15:57:17 24/12/2025 |
| 23 |  Paradex |
SNX/USD | $0.4192 | $2,566,070 | 16:03:16 24/12/2025 |
| 24 | Binance |
SNX/USDT | $0.4177 | $2,286,703 | 15:56:42 24/12/2025 |
| 25 |  BiKing |
SNX/USDT | $0.4187 | $2,285,984 | 15:57:08 24/12/2025 |
| 26 | Bybit |
SNX/USDT | $0.4186 | $2,152,738 | 15:54:12 24/12/2025 |
| 27 |  AstralX |
SNX/USDT | $0.4187 | $2,093,114 | 16:00:08 24/12/2025 |
| 28 |  Gate |
SNX/USDT | $0.4186 | $1,792,094 | 15:56:24 24/12/2025 |
| 29 |  Zedxion Exchange |
SNX/USDT | $0.4177 | $1,780,628 | 15:57:16 24/12/2025 |
| 30 |  CZR Exchange |
SNX/USDT | $0.4177 | $1,780,262 | 16:00:16 24/12/2025 |
| 31 |  BitTap |
SNX/USDT | $0.4167 | $1,712,257 | 16:00:21 24/12/2025 |
| 32 |  Bitget |
SNX/USDT | $0.4183 | $1,499,863 | 15:54:15 24/12/2025 |
| 33 |  Cofinex |
SNX/USDT | $0.4175 | $1,488,210 | 16:00:17 24/12/2025 |
| 34 | CoinW |
SNX/USDT | $0.4189 | $1,200,320 | 15:54:11 24/12/2025 |
| 35 |  Hotcoin |
SNX/USDT | $0.4177 | $1,194,872 | 15:57:18 24/12/2025 |
| 36 |  Toobit |
SNX/USDT | $0.4187 | $1,140,542 | 15:57:16 24/12/2025 |
| 37 |  CRMClick |
SNX/USDT | $0.4263 | $1,070,957 | 15:57:07 24/12/2025 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4190 | $1,067,500 | 16:00:16 24/12/2025 |
| 39 |  HTX |
SNX/USDT | $0.4258 | $1,067,269 | 15:59:54 24/12/2025 |
| 40 |  BTSE |
SNX/USDT | $0.4187 | $1,066,363 | 15:57:15 24/12/2025 |
| 41 |  Zoomex |
SNX/USDT | $0.4186 | $1,042,758 | 15:57:16 24/12/2025 |
| 42 |  BITmarkets |
SNX/USDT | $0.4187 | $1,031,309 | 16:00:16 24/12/2025 |
| 43 |  Ourbit |
SNX/USDT | $0.4187 | $988,587 | 15:57:17 24/12/2025 |
| 44 |  Phemex |
SNX/USDT | $0.4167 | $941,946 | 15:57:09 24/12/2025 |
| 45 |  OneBullEx |
SNX/USDT | $0.4188 | $904,101 | 16:03:21 24/12/2025 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.4181 | $808,726 | 15:54:23 24/12/2025 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4177 | $807,446 | 16:00:18 24/12/2025 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.4187 | $797,966 | 16:00:16 24/12/2025 |
| 49 | Phemex |
SNX/USDT | $0.4187 | $789,820 | 15:57:17 24/12/2025 |
| 50 |  SunX |
SNX/USDT | $0.4192 | $776,171 | 16:03:17 24/12/2025 |
| 51 | WhiteBIT |
SNX/USDT | $0.4187 | $749,186 | 15:57:07 24/12/2025 |
| 52 |  BiFinance |
SNX/USDT | $0.4198 | $744,472 | 15:48:12 24/12/2025 |
| 53 |  DigiFinex |
SNX/USDT | $0.4187 | $740,191 | 15:57:07 24/12/2025 |
| 54 | BVOX |
SNX/USDT | $0.4177 | $690,476 | 15:57:07 24/12/2025 |
| 55 |  KCEX |
SNX/USDT | $0.4187 | $683,618 | 15:57:16 24/12/2025 |
| 56 |  Bitunix |
SNX/USDT | $0.4187 | $670,927 | 15:57:15 24/12/2025 |
| 57 |  Bitrue |
SNX/USDT | $0.4181 | $660,565 | 15:57:17 24/12/2025 |
| 58 |  BitradeX |
SNX/USDT | $0.4177 | $651,826 | 15:57:07 24/12/2025 |
| 59 |  Hibt |
SNX/USDT | $0.4187 | $603,555 | 15:57:11 24/12/2025 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.4190 | $577,060 | 15:56:28 24/12/2025 |
| 61 |  BingX |
SNX/USDT | $0.4187 | $532,211 | 15:45:10 24/12/2025 |
| 62 |  LBank |
SNX/USDT | $0.4185 | $530,170 | 15:57:10 24/12/2025 |
| 63 | B2Z Exchange |
SNX/USD | $0.4190 | $525,809 | 16:00:10 24/12/2025 |
| 64 | BITmarkets |
SNX/USD | $0.4190 | $525,809 | 16:00:09 24/12/2025 |
| 65 |  Paribu |
SNX/TRY | $0.4184 | $520,237 | 15:58:23 24/12/2025 |
| 66 |  BitKan |
SNX/USDT | $0.4184 | $499,399 | 16:00:10 24/12/2025 |
| 67 | Darkex Exchange |
SNX/USDT | $0.4178 | $484,294 | 16:00:15 24/12/2025 |
| 68 |  BYDFi |
SNX/USDT | $0.4177 | $479,841 | 15:54:10 24/12/2025 |
| 69 |  MEXC |
SNX/USDT | $0.4185 | $469,310 | 15:54:11 24/12/2025 |
| 70 |  CoinCatch |
SNX/USDT | $0.4185 | $463,374 | 15:57:19 24/12/2025 |
| 71 | MEXC |
SNX/USDT | $0.4197 | $462,511 | 15:54:16 24/12/2025 |
| 72 |  XT.COM |
SNX/USDT | $0.4177 | $451,901 | 15:57:09 24/12/2025 |
| 73 |  XXKK |
SNX/USDT | $0.4186 | $439,365 | 16:00:12 24/12/2025 |
| 74 | Bitunix |
SNX/USDT | $0.4177 | $416,369 | 15:57:07 24/12/2025 |
| 75 |  Coinbase International Exchange |
SNX/USDC | $0.4232 | $361,851 | 16:00:16 24/12/2025 |
| 76 |  Pionex |
SNX/USDT | $0.4187 | $348,977 | 15:57:08 24/12/2025 |
| 77 | Gate |
SNX/USDT | $0.4180 | $325,206 | 15:54:19 24/12/2025 |
| 78 |  Globe Derivative Exchange |
SNX/USD | $0.4185 | $309,286 | 16:00:18 24/12/2025 |
| 79 |  Picol |
SNX/USDT | $0.4187 | $307,463 | 16:00:12 24/12/2025 |
| 80 |  Bibox |
SNX/USDT | $0.5905 | $297,880 | 16:00:13 24/12/2025 |
| 81 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 82 | Coinlocally |
SNX/USDT | $0.4183 | $287,177 | 16:00:10 24/12/2025 |
| 83 | TruBit Pro Exchange |
SNX/USDT | $0.4177 | $257,526 | 16:00:09 24/12/2025 |
| 84 |  Hyperliquid |
SNX/USD | $0.4187 | $251,343 | 15:57:15 24/12/2025 |
| 85 |  Azbit |
SNX/USDT | $0.4206 | $244,514 | 15:51:11 24/12/2025 |
| 86 |  Bitazza |
SNX/USDT | $0.4198 | $232,972 | 16:00:12 24/12/2025 |
| 87 |  GroveX |
SNX/USDT | $0.4177 | $232,188 | 16:00:08 24/12/2025 |
| 88 | Ourbit |
SNX/USDT | $0.4187 | $229,938 | 15:54:11 24/12/2025 |
| 89 |  KuCoin |
SNX/USDT | $0.4194 | $224,116 | 15:54:19 24/12/2025 |
| 90 |  BlockFin |
SNX/USDT | $0.4197 | $220,323 | 16:00:12 24/12/2025 |
| 91 | Binance |
SNX/TRY | $0.4187 | $217,407 | 15:56:42 24/12/2025 |
| 92 | KuCoin |
SNX/USDT | $0.4189 | $213,787 | 15:56:23 24/12/2025 |
| 93 |  Extended |
SNX/USD | $0.4200 | $203,666 | 16:03:16 24/12/2025 |
| 94 | BTCC |
SNX/USDT | $0.4177 | $194,306 | 15:57:08 24/12/2025 |
| 95 | KCEX |
SNX/USDT | $0.4177 | $175,920 | 15:57:09 24/12/2025 |
| 96 |  CEEX exchange |
SNX/USDT | $0.4178 | $175,607 | 16:00:11 24/12/2025 |
| 97 |  Dex-Trade |
SNX/USDT | $0.4187 | $175,516 | 15:57:07 24/12/2025 |
| 98 |  Tapbit |
SNX/USDT | $0.4177 | $174,594 | 15:57:08 24/12/2025 |
| 99 |  Bitvavo |
SNX/EUR | $0.4197 | $172,690 | 15:57:14 24/12/2025 |
| 100 |  Bithumb |
SNX/KRW | $0.4271 | $165,842 | 15:59:54 24/12/2025 |
| 101 | B2Z Exchange |
SNX/USDT | $0.4179 | $157,043 | 16:00:10 24/12/2025 |
| 102 | BITmarkets |
SNX/USDT | $0.4179 | $157,043 | 16:00:09 24/12/2025 |
| 103 | BTSE |
SNX/USDT | $0.4187 | $156,901 | 15:57:07 24/12/2025 |
| 104 |  SuperEx |
SNX/USDT | $0.4185 | $148,613 | 15:57:09 24/12/2025 |
| 105 | AscendEX |
SNX/USDT | $0.4187 | $145,194 | 15:54:11 24/12/2025 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4177 | $142,909 | 15:57:12 24/12/2025 |
| 107 | MEXC |
SNX/ETH | $0.4181 | $138,015 | 15:54:11 24/12/2025 |
| 108 |  Binance TR |
SNX/TRY | $0.4189 | $132,265 | 15:57:09 24/12/2025 |
| 109 |  BloFin |
SNX/USDT | $0.4197 | $132,205 | 15:57:07 24/12/2025 |
| 110 | BitbabyExchange |
SNX/USDT | $0.4167 | $129,962 | 16:00:07 24/12/2025 |
| 111 | Azbit |
SNX/BTC | $0.4081 | $127,256 | 15:51:11 24/12/2025 |
| 112 | Aivora Exchange |
SNX/USDT | $0.4168 | $117,592 | 16:00:13 24/12/2025 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.4177 | $102,477 | 16:00:11 24/12/2025 |
| 114 |  Coinstore |
SNX/USDT | $0.4177 | $90,713.88 | 15:54:07 24/12/2025 |
| 115 |  LeveX |
SNX/USDT | $0.4177 | $74,992.45 | 16:00:16 24/12/2025 |
| 116 | Bitget |
SNX/USDT | $0.4204 | $74,288.12 | 15:54:11 24/12/2025 |
| 117 | BlockFin |
SNX/USDT | $0.4177 | $73,637.56 | 16:00:16 24/12/2025 |
| 118 |  ZKE |
SNX/USDT | $0.4178 | $68,378.30 | 16:00:13 24/12/2025 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.4216 | $67,176.23 | 15:54:23 24/12/2025 |
| 120 |  Kraken |
SNX/USD | $0.4200 | $64,245.04 | 15:59:54 24/12/2025 |
| 121 | Pionex |
SNX/USDT | $0.4187 | $58,442.55 | 15:57:17 24/12/2025 |
| 122 |  PointPay |
SNX/USDT | $0.4187 | $57,604.49 | 15:54:11 24/12/2025 |
| 123 | MEXC |
SNX/USDC | $0.4188 | $55,293.08 | 15:54:11 24/12/2025 |
| 124 | Binance |
SNX/USDC | $0.4189 | $53,214.25 | 15:56:42 24/12/2025 |
| 125 | HTX |
SNX/USDT | $0.4188 | $53,182.55 | 15:54:20 24/12/2025 |
| 126 | CRMClick |
SNX/USDT | $0.4182 | $53,148.49 | 15:57:16 24/12/2025 |
| 127 | Bitcastle |
SNX/USDT | $0.4188 | $51,753.37 | 16:00:12 24/12/2025 |
| 128 |  P2B |
SNX/USDT | $0.4187 | $51,348.42 | 15:54:11 24/12/2025 |
| 129 | Cofinex |
SNX/USDT | $0.4185 | $50,639.10 | 16:00:11 24/12/2025 |
| 130 |  ICRYPEX |
SNX/USDT | $0.4147 | $47,940.83 | 16:00:11 24/12/2025 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.4187 | $47,118.43 | 16:00:07 24/12/2025 |
| 132 |  BitDelta |
SNX/USDT | $0.4178 | $40,971.38 | 16:00:11 24/12/2025 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.4188 | $39,948.15 | 15:56:58 24/12/2025 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,926.29 | $39,890.57 | 15:59:47 24/12/2025 |
| 135 |  Bit2Me |
SNX/EUR | $0.4177 | $35,286.20 | 15:57:07 24/12/2025 |
| 136 | Kraken |
SNX/EUR | $0.4165 | $35,275.41 | 15:59:54 24/12/2025 |
| 137 |  ONUS Pro |
SNX/VNDC | $0.4180 | $35,191.17 | 15:57:16 24/12/2025 |
| 138 |  LATOKEN |
SNX/USDT | $0.9197 | $35,125.30 | 15:54:11 24/12/2025 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,906.20 | $34,035.77 | 13:53:11 24/12/2025 |
| 140 |  BitStorage |
SNX/USDT | $0.4188 | $26,868.60 | 16:00:12 24/12/2025 |
| 141 | Binance |
SNX/BTC | $0.4201 | $26,228.11 | 15:56:42 24/12/2025 |
| 142 |  HitBTC |
SNX/USDT | $0.4191 | $25,754.63 | 15:57:08 24/12/2025 |
| 143 |  FMFW.io |
SNX/USDT | $0.4192 | $25,753.09 | 15:54:11 24/12/2025 |
| 144 |  Gleec BTC |
SNX/USDT | $0.4185 | $25,752.87 | 16:00:10 24/12/2025 |
| 145 |  Coincall |
SNX/USD | $0.4190 | $25,320.87 | 16:03:16 24/12/2025 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.9047 | $23,925.37 | 15:53:11 24/12/2025 |
| 147 |  CoinChief |
SNX/USDT | $0.4188 | $23,030.26 | 16:00:12 24/12/2025 |
| 148 |  CoinEx |
SNX/USDT | $0.4183 | $22,850.80 | 15:59:23 24/12/2025 |
| 149 | P2B |
SNX/USD | $0.4190 | $17,719.22 | 15:54:11 24/12/2025 |
| 150 | HitBTC |
SNX/BTC | $0.4191 | $17,285.86 | 15:57:08 24/12/2025 |
| 151 |  Gate US |
SNX/USDT | $0.4183 | $17,082.34 | 16:00:11 24/12/2025 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.4204 | $16,322.43 | 15:56:58 24/12/2025 |
| 153 |  Niza.io |
SNX/USD | $0.4200 | $16,308.30 | 15:57:07 24/12/2025 |
| 154 | BYDFi |
SNX/USDT | $0.4193 | $15,412.94 | 16:00:17 24/12/2025 |
| 155 |  dYdX v4 |
SNX/USD | $0.4210 | $15,387.15 | 16:04:21 24/12/2025 |
| 156 |  Uniswap v2 |
SNX/WETH | $0.4193 | $15,324.14 | 15:14:59 24/12/2025 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,895.07 | 15:59:29 24/12/2025 |
| 158 | LeveX |
SNX/USDT | $0.4177 | $13,789.34 | 16:00:08 24/12/2025 |
| 159 |  SmarDex |
SNX/USDT | $0.4238 | $13,404.51 | 04:30:07 24/12/2025 |
| 160 | B2Z Exchange |
SNX/USDC | $0.4180 | $13,199.19 | 16:00:10 24/12/2025 |
| 161 | BITmarkets |
SNX/USDC | $0.4180 | $13,199.19 | 16:00:09 24/12/2025 |
| 162 |  Bitso |
SNX/USD | $0.4212 | $12,327.72 | 15:59:53 24/12/2025 |
| 163 |  PrimeXBT |
SNX/USDT | $0.4177 | $11,972.08 | 16:00:17 24/12/2025 |
| 164 |  Koinpark |
SNX/USDT | $0.4187 | $11,255.05 | 15:54:07 24/12/2025 |
| 165 |  XBO.com |
SNX/USDT | $0.4197 | $10,493.20 | 15:57:07 24/12/2025 |
| 166 | Niza.io |
SNX/EUR | $0.4177 | $9,020.13 | 15:57:07 24/12/2025 |
| 167 | BloFin |
SNX/USDT | $0.4187 | $7,481.07 | 15:57:16 24/12/2025 |
| 168 |  CEX.IO |
SNX/USD | $0.4190 | $7,189.25 | 15:54:13 24/12/2025 |
| 169 |  Crypto.com Exchange |
SNX/USDT | $0.4185 | $5,493.58 | 15:54:08 24/12/2025 |
| 170 | CoinUp.io |
SNX/USDT | $0.4177 | $5,218.38 | 15:57:11 24/12/2025 |
| 171 |  WEEX |
SNX/USDT | $0.4177 | $3,883.86 | 15:57:08 24/12/2025 |
| 172 | CEX.IO |
SNX/USDT | $0.4184 | $3,585.44 | 15:54:13 24/12/2025 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,582.10 | 15:58:41 24/12/2025 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.4177 | $3,350.47 | 15:54:08 24/12/2025 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4198 | $2,674.41 | 15:10:23 24/12/2025 |
| 176 |  CoinDCX |
SNX/INR | $0.4361 | $2,625.35 | 16:00:08 24/12/2025 |
| 177 |  Tokocrypto |
SNX/USDT | $0.4187 | $2,520.31 | 15:57:08 24/12/2025 |
| 178 |  TRIV |
SNX/IDR | $0.4188 | $2,491.32 | 16:00:12 24/12/2025 |
| 179 | TRIV |
SNX/USDT | $0.4178 | $2,491.03 | 16:00:12 24/12/2025 |
| 180 | Bitrue |
SNX/USDT | $0.4187 | $2,326.78 | 15:57:09 24/12/2025 |
| 181 | OKX |
SNX/EUR | $0.4209 | $2,310.12 | 15:56:23 24/12/2025 |
| 182 |  Bitlo |
SNX/TRY | $0.4191 | $2,277.94 | 15:57:08 24/12/2025 |
| 183 |  Bitkub |
SNX/THB | $0.4289 | $2,275.33 | 15:57:09 24/12/2025 |
| 184 | Velodrome v3 (Optimism) |
WETH/SNX | $2,927.27 | $1,587.64 | 15:58:39 24/12/2025 |
| 185 |  GOPAX |
SNX/KRW | $0.4436 | $1,504.75 | 16:00:10 24/12/2025 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1049 | $1,502.73 | 11:12:09 24/12/2025 |
| 187 |  Upbit |
SNX/BTC | $0.4395 | $1,473.21 | 15:56:23 24/12/2025 |
| 188 |  Coinone |
SNX/KRW | $0.4402 | $1,375.47 | 15:59:53 24/12/2025 |
| 189 |  Indodax |
SNX/IDR | $0.4291 | $1,082.07 | 15:59:53 24/12/2025 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.4221 | $1,020.19 | 15:31:23 24/12/2025 |
| 191 |  Independent Reserve |
SNX/AUD | $0.4286 | $1,000.19 | 16:00:12 24/12/2025 |
| 192 | PointPay |
SNX/USDC | $0.4189 | $932.55 | 15:54:11 24/12/2025 |
| 193 | KuCoin |
SNX/ETH | $0.4209 | $919.08 | 15:56:23 24/12/2025 |
| 194 | Velodrome Finance v2 |
USDC.e/SNX | $0.9958 | $765.05 | 15:14:45 24/12/2025 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $3,575.45 | $631.78 | 15:58:43 24/12/2025 |
| 196 |  WOO X |
SNX/USDT | $0.4183 | $541.14 | 15:57:15 24/12/2025 |
| 197 |  Binance.US |
SNX/USDT | $0.4218 | $461.84 | 15:59:23 24/12/2025 |
| 198 |  Young Platform |
SNX/EUR | $0.4222 | $461.49 | 15:51:07 24/12/2025 |
| 199 | OKX |
SNX/USD | $0.4200 | $458.43 | 15:56:23 24/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4207 | $396.63 | 15:00:11 24/12/2025 |
| 201 |  Coins.ph |
SNX/PHP | $0.6262 | $380.38 | 16:00:07 24/12/2025 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.4196 | $293.66 | 15:57:17 24/12/2025 |
| 203 |  Binance TH |
SNX/USDT | $0.4177 | $267.88 | 15:57:10 24/12/2025 |
| 204 | Qmall Exchange |
SNX/BTC | $0.4198 | $255.73 | 16:00:11 24/12/2025 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.4247 | $233.72 | 10:05:45 24/12/2025 |
| 206 |  Flipster |
SNX/USDT | $0.4187 | $224.68 | 16:00:16 24/12/2025 |
| 207 | KuCoin |
SNX/BTC | $0.4165 | $200.26 | 15:56:23 24/12/2025 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1052 | $176.13 | 12:30:13 24/12/2025 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,924.47 | $165.11 | 15:25:51 24/12/2025 |
| 210 |  Dzengi.com |
SNX/USD | $0.4150 | $143.52 | 16:00:13 24/12/2025 |
| 211 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $141.08 | 15:59:31 24/12/2025 |
| 212 |  Foxbit |
SNX/BRL | $0.4281 | $113.76 | 16:00:09 24/12/2025 |
| 213 |  Orderly |
SNX/USDC | $0.4126 | $99.58 | 16:03:17 24/12/2025 |
| 214 |  Mercado Bitcoin |
SNX/BRL | $0.4213 | $53.34 | 15:57:08 24/12/2025 |
| 215 |  CoinJar |
SNX/USD | $0.4314 | $43.14 | 16:01:34 24/12/2025 |
| 216 | CoinJar |
SNX/AUD | $0.4308 | $43.08 | 16:01:34 24/12/2025 |
| 217 |  NovaDAX |
SNX/BRL | $0.4228 | $37.80 | 16:00:12 24/12/2025 |
| 218 |  Bancor Network |
SNX/BNT | $0.7778 | $31.06 | 15:57:08 24/12/2025 |
| 219 | CEX.IO |
SNX/EUR | $0.4202 | $29.37 | 15:54:13 24/12/2025 |
| 220 | CEX.IO |
SNX/USDC | $0.4196 | $26.97 | 15:54:13 24/12/2025 |
| 221 | Bitazza |
SNX/THB | $0.4161 | $23.22 | 16:00:12 24/12/2025 |
| 222 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:00:09 24/12/2025 |
| 223 | Unocoin |
SNX/INR | $0.4515 | $16.41 | 16:00:09 24/12/2025 |
| 224 |  Bitcoiva |
SNX/USDT | $0.4188 | $13.10 | 16:00:12 24/12/2025 |
| 225 | Velodrome Finance |
SNX/SUSD | $0.4252 | $11.23 | 12:10:53 24/12/2025 |
| 226 |  WazirX |
SNX/USDT | $0.4177 | $9.11 | 16:00:09 24/12/2025 |
| 227 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4302 | $6.18 | 06:06:23 24/12/2025 |
| 228 | Velodrome Finance |
WETH/SNX | $2,924.48 | $3.89 | 15:59:47 24/12/2025 |
| 229 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4302 | $2.06 | 06:06:09 24/12/2025 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9919 | $1.40 | 10:19:49 24/12/2025 |
| 231 |  ChangeNOW |
SNX/BTC | $0.4523 | $0.3945 | 15:54:11 24/12/2025 |
| 232 |  QuickSwap |
SNX/DAI | $0.4281 | $0.3623 | 12:08:09 24/12/2025 |
| 233 |  Giottus |
SNX/INR | $0.3454 | $0.3445 | 15:42:09 24/12/2025 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4257 | $0.04023 | 09:42:27 24/12/2025 |
| 235 |  Deepcoin |
SNX/USDT | $0.4182 | $0.0002732 | 15:57:09 24/12/2025 |
| 236 |  Coinmetro |
SNX/USDT | $0.4185 | $0.00000001000 | 16:00:10 24/12/2025 |
| 237 |  Poloniex |
SNX/USDT | $0.4917 | $0 | 16:02:53 24/12/2025 |
| 238 | HitBTC |
SNX/USDC | $0.6319 | $0 | 15:57:08 24/12/2025 |
| 239 |  Bitstamp by Robinhood |
SNX/EUR | $0.4318 | $0 | 15:59:53 24/12/2025 |
| 240 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 15:59:53 24/12/2025 |
| 241 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 15:57:10 24/12/2025 |
| 242 | Independent Reserve |
SNX/NZD | $0.4306 | $0 | 16:00:12 24/12/2025 |
| 243 | Independent Reserve |
SNX/USD | $0.4296 | $0 | 16:00:12 24/12/2025 |
| 244 |  Korbit |
SNX/KRW | $0.4413 | $0 | 15:57:07 24/12/2025 |
| 245 |  ZebPay |
SNX/INR | $0.4351 | $0 | 15:54:11 24/12/2025 |
| 246 |  Bitbns |
SNX/INR | $0.8913 | $0 | 15:54:11 24/12/2025 |
| 247 | CoinJar |
SNX/EUR | $2.22 | $0 | 16:01:34 24/12/2025 |
| 248 | CoinJar |
SNX/GBP | $0.6127 | $0 | 16:01:34 24/12/2025 |
| 249 | CoinJar |
SNX/USDC | $0.4319 | $0 | 16:01:34 24/12/2025 |
| 250 | CoinDCX |
SNX/USDT | $0.4189 | $0 | 16:00:08 24/12/2025 |
| 251 | Giottus |
SNX/USDT | $0.4187 | $0 | 15:42:09 24/12/2025 |
| 252 | Bitazza |
SNX/BTC | $6.15 | $0 | 16:00:12 24/12/2025 |
| 253 | WOO X |
SNX/USDT | $0.4185 | $0 | 15:57:07 24/12/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.6696 | $0 | 15:57:08 24/12/2025 |
| 255 | Uniswap v3 (Optimism) |
OP/SNX | $0.2611 | $0 | 15:29:25 24/12/2025 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $2,908.89 | $0 | 12:09:07 24/12/2025 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.2613 | $0 | 15:28:09 24/12/2025 |
| 258 | ONUS Pro |
SNX/USDT | $0.4204 | $0 | 15:57:11 24/12/2025 |
| 259 | ONUS Pro |
SNX/VNDC | $0.4193 | $0 | 15:57:11 24/12/2025 |
| 260 |  ADEN |
SNX/USDC | $0.4127 | $0 | 16:03:36 24/12/2025 |
| 261 | ADEN |
SNX/USDT | $0.4194 | $0 | 16:03:36 24/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 24/12/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,634,716 với tỷ giá $0.4177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.