Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,439,487,489,856 Khối lượng (24h): $87,247,066,166 Thị phần: BTC: 58.9%, ETH: 10.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 02:28:00 10/04/2026
Giá Synthetix (SNX)
$0.2965 1.84%
0.000004131 BTC 7,936 VND
Thấp: $0.2871 Cao: $0.2985

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2950 $243,866,282 01:57:18 10/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2961 $87,031,101 02:00:15 10/04/2026
3 BitTap BitTap SNX/USDT $0.2950 $19,901,476 02:00:16 10/04/2026
4 KTX KTX SNX/USDT $0.2960 $15,238,577 01:57:15 10/04/2026
5 AscendEX AscendEX SNX/USDT $0.2960 $10,940,170 01:57:15 10/04/2026
6 Koinbay Koinbay SNX/USDT $2.06 $8,248,253 01:42:15 10/04/2026
7 NovaEx NovaEx SNX/USDT $0.2960 $7,403,424 01:57:16 10/04/2026
8 Binance Binance SNX/USDT $0.2950 $7,168,229 01:57:16 10/04/2026
9 KuCoin KuCoin SNX/USDT $0.2967 $6,558,516 01:57:19 10/04/2026
10 AstralX AstralX SNX/USDT $0.2968 $6,553,967 01:57:07 10/04/2026
11 Bitcastle Bitcastle SNX/USDT $0.2959 $6,490,514 02:00:19 10/04/2026
12 OrangeX OrangeX SNX/USDT $0.2950 $6,006,997 01:57:15 10/04/2026
13 Batonex Batonex SNX/USDT $0.2960 $5,503,131 02:00:16 10/04/2026
14 Coinlocally Coinlocally SNX/USDT $0.2959 $2,980,550 02:00:16 10/04/2026
15 YEX YEX SNX/USDT $0.2950 $2,930,828 01:57:16 10/04/2026
16 CoinW CoinW SNX/USDT $0.2960 $2,760,820 01:57:17 10/04/2026
17 BVOX BVOX SNX/USDT $0.2970 $2,350,560 01:57:15 10/04/2026
18 Bybit Bybit SNX/USDT $0.2962 $2,152,528 01:57:16 10/04/2026
19 WhiteBIT WhiteBIT SNX/USDT $0.2973 $1,947,655 01:54:15 10/04/2026
20 idax exchange idax exchange SNX/USDT $0.2949 $1,915,519 02:00:17 10/04/2026
21 WHXEX WHXEX SNX/USDT $0.2949 $1,915,473 02:00:16 10/04/2026
22 Ourbit Ourbit SNX/USDT $0.2964 $1,829,868 01:57:15 10/04/2026
23 AlphaX AlphaX SNX/USDT $0.2949 $1,425,738 02:00:19 10/04/2026
24 BTCC BTCC SNX/USDT $0.2966 $1,330,636 01:57:16 10/04/2026
25 BTSE BTSE SNX/USDT $0.2962 $984,837 01:57:15 10/04/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.2960 $939,257 02:00:15 10/04/2026
27 BITmarkets BITmarkets SNX/USDT $0.2958 $938,671 02:00:15 10/04/2026
28 Biconomy.com Biconomy.com SNX/USDC $0.2960 $931,925 01:51:08 10/04/2026
29 SunX SunX SNX/USDT $0.2958 $795,883 02:00:17 10/04/2026
30 Toobit Toobit SNX/USDT $0.2950 $770,624 01:57:16 10/04/2026
31 CoinChief CoinChief SNX/USDT $0.2970 $756,008 02:00:09 10/04/2026
32 Phemex Phemex SNX/USDT $0.2960 $676,881 01:57:12 10/04/2026
33 WhiteBIT WhiteBIT SNX/USDT $0.2970 $664,552 01:54:07 10/04/2026
34 Zoomex Zoomex SNX/USDT $0.2962 $645,773 01:57:16 10/04/2026
35 HTX HTX SNX/USDT $0.2966 $608,616 01:59:55 10/04/2026
36 BiKing BiKing SNX/USDT $0.2959 $532,182 01:51:12 10/04/2026
37 Binance Binance SNX/USDT $0.2960 $531,312 01:58:42 10/04/2026
38 BITmarkets BITmarkets SNX/USD $0.2962 $518,842 02:00:08 10/04/2026
39 B2Z Exchange B2Z Exchange SNX/USD $0.2962 $518,680 02:00:08 10/04/2026
40 BiFinance BiFinance SNX/USDT $0.2960 $488,280 01:54:11 10/04/2026
41 Hotcoin Hotcoin SNX/USDT $0.2950 $488,073 01:57:20 10/04/2026
42 P2B P2B SNX/USDT $0.2960 $463,791 01:57:09 10/04/2026
43 BitradeX BitradeX SNX/USDT $0.2970 $435,170 01:57:07 10/04/2026
44 Bitbaby Bitbaby SNX/USDT $0.2950 $430,814 01:57:20 10/04/2026
45 Phemex Phemex SNX/USDT $0.2960 $426,678 01:57:16 10/04/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,476 02:00:17 10/04/2026
47 Bitcoiva Bitcoiva SNX/USDT $0.2959 $403,102 02:00:13 10/04/2026
48 Bitrue Bitrue SNX/USDT $0.2955 $347,569 01:57:17 10/04/2026
49 CoinW CoinW SNX/USDT $0.2961 $339,569 01:54:11 10/04/2026
50 CEEX exchange CEEX exchange SNX/USDT $0.2960 $324,665 02:00:08 10/04/2026
51 Bibox Bibox SNX/USDT $0.5908 $298,049 02:00:09 10/04/2026
52 Bitunix Bitunix SNX/USDT $0.2960 $280,974 01:57:15 10/04/2026
53 BTCC BTCC SNX/USDT $0.2960 $266,133 01:57:08 10/04/2026
54 BVOX BVOX SNX/USDT $0.2960 $237,191 01:57:09 10/04/2026
55 Bitazza Bitazza SNX/USDT $0.2969 $224,624 02:00:14 10/04/2026
56 Hyperliquid Hyperliquid SNX/USD $0.2961 $215,818 01:57:26 10/04/2026
57 BitGW Exchange BitGW Exchange SNX/USDT $0.2968 $200,968 01:57:10 10/04/2026
58 Gems Trade Gems Trade SNX/USDT $0.2969 $198,855 01:51:10 10/04/2026
59 OKX OKX SNX/USDT $0.2968 $198,780 01:58:23 10/04/2026
60 Deepcoin Deepcoin SNX/USDT $0.2949 $188,314 01:51:15 10/04/2026
61 Extended Extended SNX/USD $0.2964 $168,364 02:00:16 10/04/2026
62 GroveX GroveX SNX/USDT $0.2968 $165,753 01:54:09 10/04/2026
63 Dex-Trade Dex-Trade SNX/USDT $0.2970 $163,036 01:57:11 10/04/2026
64 Cofinex Cofinex SNX/USDT $0.2957 $153,617 02:00:17 10/04/2026
65 MEXC MEXC SNX/USDT $0.2967 $145,732 01:57:11 10/04/2026
66 MEXC MEXC SNX/USDT $0.2969 $145,403 01:51:16 10/04/2026
67 P2B P2B SNX/USD $0.2960 $143,504 01:57:09 10/04/2026
68 Coinlocally Coinlocally SNX/USDT $0.2967 $137,391 02:00:09 10/04/2026
69 AscendEX AscendEX SNX/USDT $0.2970 $135,935 01:57:08 10/04/2026
70 BlockFin BlockFin SNX/USDT $0.2980 $113,664 01:54:07 10/04/2026
71 BYDFi BYDFi SNX/USDT $0.2960 $111,011 02:00:08 10/04/2026
72 Ourbit Ourbit SNX/USDT $0.2967 $110,771 01:42:07 10/04/2026
73 LBank LBank SNX/USDT $0.2967 $107,220 01:57:12 10/04/2026
74 XT.COM XT.COM SNX/USDT $0.2960 $106,254 01:57:09 10/04/2026
75 Bitunix Bitunix SNX/USDT $0.2960 $92,949.65 01:57:12 10/04/2026
76 Binance Binance SNX/TRY $0.2960 $91,516.24 01:58:42 10/04/2026
77 Bitvavo Bitvavo SNX/EUR $0.2968 $86,513.83 01:57:12 10/04/2026
78 Bybit Bybit SNX/USDT $0.2961 $86,348.13 01:57:12 10/04/2026
79 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2956 $85,791.45 01:59:54 10/04/2026
80 Pionex Pionex SNX/USDT $0.2970 $82,235.86 01:57:12 10/04/2026
81 CoinTR CoinTR SNX/TRY $0.2982 $80,751.36 01:57:07 10/04/2026
82 Bitcastle Bitcastle SNX/USDT $0.2960 $79,829.79 02:00:10 10/04/2026
83 Picol Picol SNX/USDT $0.2970 $72,540.93 02:00:13 10/04/2026
84 BloFin BloFin SNX/USDT $0.2980 $68,309.51 01:48:14 10/04/2026
85 Paribu Paribu SNX/TRY $0.2953 $67,198.64 01:59:29 10/04/2026
86 Tapbit Tapbit SNX/USDT $0.2960 $66,850.92 01:57:07 10/04/2026
87 XXKK XXKK SNX/USDT $0.2968 $66,060.23 01:57:11 10/04/2026
88 Gate Gate SNX/USDT $0.2962 $64,161.47 01:57:19 10/04/2026
89 BingX BingX SNX/USDT $0.2960 $61,522.48 01:57:11 10/04/2026
90 Azbit Azbit SNX/USDT $0.2970 $60,946.27 01:57:09 10/04/2026
91 Azbit Azbit SNX/BTC $0.2948 $60,510.43 01:57:09 10/04/2026
92 DigiFinex DigiFinex SNX/USDT $0.2960 $58,422.89 01:57:10 10/04/2026
93 CoinTR CoinTR SNX/USDT $0.2960 $55,115.78 01:57:07 10/04/2026
94 MEXC MEXC SNX/USDC $0.2967 $54,026.25 01:51:08 10/04/2026
95 LeveX LeveX SNX/USDT $0.2960 $49,715.68 02:00:15 10/04/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.2960 $45,655.45 01:57:10 10/04/2026
97 MEXC MEXC SNX/ETH $0.2965 $44,618.35 01:57:11 10/04/2026
98 Binance TR Binance TR SNX/TRY $0.2960 $35,998.76 01:51:09 10/04/2026
99 KuCoin KuCoin SNX/USDT $0.2989 $35,702.57 01:58:23 10/04/2026
100 ICRYPEX ICRYPEX SNX/USDT $0.2929 $34,807.20 02:00:14 10/04/2026
101 HTX HTX SNX/USDT $0.2915 $34,800.48 01:57:16 10/04/2026
102 BlockFin BlockFin SNX/USDT $0.2960 $34,124.46 01:54:15 10/04/2026
103 BitStorage BitStorage SNX/USDT $0.2970 $32,469.98 02:00:08 10/04/2026
104 BitKan BitKan SNX/USDT $0.2963 $31,094.17 02:00:08 10/04/2026
105 Kraken Kraken SNX/USD $0.2954 $30,655.46 01:59:56 10/04/2026
106 KCEX KCEX SNX/USDT $0.2960 $29,001.43 01:57:12 10/04/2026
107 Coinbase Exchange Coinbase Exchange SNX/USD $0.2960 $26,826.47 01:53:59 10/04/2026
108 Bitbaby Bitbaby SNX/USDT $0.2960 $24,248.90 01:51:09 10/04/2026
109 Bithumb Bithumb SNX/KRW $0.2969 $23,926.97 01:59:54 10/04/2026
110 BitDelta BitDelta SNX/USDT $0.2959 $23,208.26 02:00:11 10/04/2026
111 Coinstore Coinstore SNX/USDT $0.2960 $21,048.54 01:54:07 10/04/2026
112 B2Z Exchange B2Z Exchange SNX/USDT $0.2963 $20,619.57 02:00:08 10/04/2026
113 BITmarkets BITmarkets SNX/USDT $0.2963 $20,600.22 02:00:08 10/04/2026
114 BTSE BTSE SNX/USDT $0.2963 $20,547.74 01:57:11 10/04/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,396.09 02:00:09 10/04/2026
116 Pionex Pionex SNX/USDT $0.2960 $20,017.73 01:57:16 10/04/2026
117 Hibt Hibt SNX/USDT $0.2968 $19,878.29 01:57:12 10/04/2026
118 SuperEx SuperEx SNX/USDT $0.2974 $18,339.75 01:54:09 10/04/2026
119 Gate Gate SNX/USDT $0.2961 $17,557.75 01:58:24 10/04/2026
120 Binance Binance SNX/USDC $0.2960 $15,005.76 01:53:54 10/04/2026
121 CoinEx CoinEx SNX/USDT $0.2962 $14,492.34 01:59:23 10/04/2026
122 Coincall Coincall SNX/USD $0.2962 $13,460.34 02:00:16 10/04/2026
123 SmarDex SmarDex SNX/USDT $0.2967 $13,227.97 01:24:11 10/04/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2960 $12,078.40 01:53:59 10/04/2026
125 LeveX LeveX SNX/USDT $0.2970 $10,097.95 02:00:07 10/04/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.2970 $9,658.34 01:57:10 10/04/2026
127 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,202.03 $7,787.03 01:47:27 10/04/2026
128 Niza.io Niza.io SNX/USD $0.2954 $7,635.69 02:00:12 10/04/2026
129 Kraken Kraken SNX/EUR $0.2981 $7,447.35 01:59:56 10/04/2026
130 XBO.com XBO.com SNX/USDT $0.2960 $7,408.75 01:57:08 10/04/2026
131 Bit2Me Bit2Me SNX/EUR $0.2982 $7,252.39 01:57:12 10/04/2026
132 Uniswap v2 Uniswap v2 SNX/WETH $0.2995 $6,995.66 01:35:23 10/04/2026
133 Bitso Bitso SNX/USD $0.2972 $6,566.03 01:59:23 10/04/2026
134 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $6,358.19 01:25:51 10/04/2026
135 PrimeXBT PrimeXBT SNX/USDT $0.2960 $6,341.30 02:00:16 10/04/2026
136 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2990 $6,102.67 01:55:53 10/04/2026
137 CoinUp.io CoinUp.io SNX/USDT $0.2960 $5,748.52 01:57:10 10/04/2026
138 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2969 $5,446.76 01:53:30 10/04/2026
139 HitBTC HitBTC SNX/USDT $0.2966 $5,402.19 02:00:07 10/04/2026
140 FMFW.io FMFW.io SNX/USDT $0.2966 $5,402.19 02:00:07 10/04/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.2966 $5,401.69 01:57:12 10/04/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,202.10 01:25:51 10/04/2026
143 PointPay PointPay SNX/USDT $0.2961 $5,199.46 01:57:08 10/04/2026
144 Bitget Bitget SNX/USDT $0.2968 $4,565.40 01:57:07 10/04/2026
145 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,219.03 $4,563.42 01:35:35 10/04/2026
146 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2974 $4,001.31 01:54:18 10/04/2026
147 BloFin BloFin SNX/USDT $0.2950 $3,791.77 01:45:17 10/04/2026
148 Koinpark Koinpark SNX/USDT $0.2959 $2,694.71 02:00:11 10/04/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7304 $2,530.17 01:15:35 10/04/2026
150 Upbit Upbit SNX/BTC $0.2946 $2,053.06 01:58:24 10/04/2026
151 Niza.io Niza.io SNX/EUR $0.2981 $1,836.23 02:00:12 10/04/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2968 $1,825.16 01:35:47 10/04/2026
153 Bitlo Bitlo SNX/TRY $0.2955 $1,639.15 01:57:12 10/04/2026
154 B2Z Exchange B2Z Exchange SNX/USDC $0.2963 $1,616.13 02:00:08 10/04/2026
155 BITmarkets BITmarkets SNX/USDC $0.2963 $1,615.88 02:00:08 10/04/2026
156 Aster Aster SNX/USDT $0.2980 $1,524.47 01:57:15 10/04/2026
157 CoinDCX CoinDCX SNX/INR $0.3239 $1,426.31 02:00:07 10/04/2026
158 KuCoin KuCoin SNX/ETH $0.2980 $1,351.57 01:58:23 10/04/2026
159 OKX OKX SNX/TRY $0.2984 $1,229.89 01:53:53 10/04/2026
160 dYdX v4 dYdX v4 SNX/USD $0.2884 $1,181.23 02:01:26 10/04/2026
161 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08731 $1,130.83 01:49:49 10/04/2026
162 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2905 $1,050.90 02:00:16 10/04/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2960 $1,020.70 01:57:10 10/04/2026
164 Coinone Coinone SNX/KRW $0.2945 $931.44 01:57:08 10/04/2026
165 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,716.72 $877.54 00:57:03 10/04/2026
166 WEEX WEEX SNX/USDT $0.2960 $832.60 01:57:12 10/04/2026
167 Bitkub Bitkub SNX/THB $0.2930 $721.50 01:57:08 10/04/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $651.61 01:25:51 10/04/2026
169 Bitrue Bitrue SNX/USDT $0.2960 $568.18 01:57:13 10/04/2026
170 CoinDCX CoinDCX SNX/USDT $0.2989 $493.45 02:00:07 10/04/2026
171 KuCoin KuCoin SNX/BTC $0.2961 $467.93 01:58:23 10/04/2026
172 LATOKEN LATOKEN SNX/USDT $0.2876 $404.69 01:54:10 10/04/2026
173 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2998 $402.77 01:57:10 10/04/2026
174 Flipster Flipster SNX/USDT $0.2950 $397.12 01:57:15 10/04/2026
175 Coins.ph Coins.ph SNX/PHP $0.6164 $374.44 01:54:07 10/04/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2980 $336.48 01:35:47 10/04/2026
177 Indodax Indodax SNX/IDR $0.2950 $331.81 01:59:23 10/04/2026
178 NovaDAX NovaDAX SNX/BRL $0.2957 $327.35 01:57:12 10/04/2026
179 Binance TH Binance TH SNX/USDT $0.2960 $290.08 01:57:07 10/04/2026
180 Young Platform Young Platform SNX/EUR $0.2983 $286.27 02:00:12 10/04/2026
181 Foxbit Foxbit SNX/BRL $0.2940 $257.09 02:00:07 10/04/2026
182 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,211.04 $225.56 00:55:29 10/04/2026
183 Tokocrypto Tokocrypto SNX/USDT $0.2960 $213.35 01:57:12 10/04/2026
184 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2985 $199.51 01:57:09 10/04/2026
185 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2957 $197.73 01:13:04 10/04/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08729 $185.06 01:42:27 10/04/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2954 $158.57 01:49:49 10/04/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9988 $116.71 01:47:27 10/04/2026
189 OKX OKX SNX/EUR $0.2973 $109.18 01:58:23 10/04/2026
190 Dzengi.com Dzengi.com SNX/USD $0.2930 $93.40 02:00:11 10/04/2026
191 Binance.US Binance.US SNX/USDT $0.2840 $81.99 05:10:23 07/04/2026
192 OKX OKX SNX/USDC $0.2986 $80.15 01:58:23 10/04/2026
193 GOPAX GOPAX SNX/KRW $0.2515 $75.45 02:00:09 10/04/2026
194 Bancor Network Bancor Network SNX/BNT $0.2965 $66.13 01:57:08 10/04/2026
195 Orderly Orderly SNX/USDC $0.2918 $32.98 02:00:16 10/04/2026
196 CEX.IO CEX.IO SNX/EUR $0.2978 $25.52 01:54:14 10/04/2026
197 Independent Reserve Independent Reserve SNX/AUD $0.2988 $21.96 02:00:08 10/04/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,206.87 $20.39 01:13:04 10/04/2026
199 Unocoin Unocoin SNX/USDT $2.37 $20.00 02:00:08 10/04/2026
200 CEX.IO CEX.IO SNX/USDC $0.2972 $19.64 01:54:14 10/04/2026
201 ChangeNOW ChangeNOW SNX/BTC $0.2948 $19.60 01:54:10 10/04/2026
202 CEX.IO CEX.IO SNX/USD $0.2973 $15.48 01:54:14 10/04/2026
203 CEX.IO CEX.IO SNX/USDT $0.2968 $13.97 01:54:14 10/04/2026
204 OKX OKX SNX/USD $0.2995 $12.77 01:53:53 10/04/2026
205 ShibaSwap ShibaSwap SNX/WETH $0.2958 $11.62 01:35:47 10/04/2026
206 Unocoin Unocoin SNX/INR $0.5406 $10.11 02:00:08 10/04/2026
207 Velodrome Finance Velodrome Finance SNX/SUSD $0.2971 $8.01 00:55:13 10/04/2026
208 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2974 $3.01 00:55:15 10/04/2026
209 ZebPay ZebPay SNX/INR $0.3158 $2.67 02:00:11 10/04/2026
210 Gate US Gate US SNX/USDT $0.2963 $1.95 02:00:07 10/04/2026
211 Velodrome Finance Velodrome Finance WETH/SNX $2,203.73 $1.61 01:22:55 10/04/2026
212 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $0.6321 00:55:13 10/04/2026
213 Poloniex Poloniex SNX/USDT $0.2740 $0.4313 01:54:53 10/04/2026
214 Giottus Giottus SNX/INR $0.3417 $0.2407 01:51:13 10/04/2026
215 QuickSwap QuickSwap SNX/DAI $0.2918 $0.1966 07:41:41 09/04/2026
216 Deepcoin Deepcoin SNX/USDT $0.2965 $0.0001815 01:57:11 10/04/2026
217 Coinmetro Coinmetro SNX/USDT $0.2967 $0.00000001000 01:57:10 10/04/2026
218 HitBTC HitBTC SNX/BTC $0.3084 $0 02:00:07 10/04/2026
219 HitBTC HitBTC SNX/USDC $0.2829 $0 02:00:07 10/04/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3370 $0 01:59:53 10/04/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 01:59:53 10/04/2026
222 zondacrypto zondacrypto SNX/USDC $0.3999 $0 02:00:18 10/04/2026
223 Independent Reserve Independent Reserve SNX/NZD $0.2995 $0 02:00:08 10/04/2026
224 Independent Reserve Independent Reserve SNX/USD $0.2984 $0 02:00:08 10/04/2026
225 Korbit Korbit SNX/KRW $0.2989 $0 01:54:08 10/04/2026
226 Bitbns Bitbns SNX/INR $0.8654 $0 01:57:10 10/04/2026
227 WazirX WazirX SNX/USDT $0.2990 $0 02:00:09 10/04/2026
228 CoinJar CoinJar SNX/AUD $0.2894 $0 02:00:36 10/04/2026
229 CoinJar CoinJar SNX/GBP $0.3329 $0 02:00:36 10/04/2026
230 CoinJar CoinJar SNX/USD $0.2743 $0 02:00:36 10/04/2026
231 CoinJar CoinJar SNX/USDC $0.2960 $0 02:00:36 10/04/2026
232 Qmall Exchange Qmall Exchange SNX/BTC $0.3183 $0 02:00:11 10/04/2026
233 Qmall Exchange Qmall Exchange SNX/USDT $0.2932 $0 02:00:11 10/04/2026
234 Giottus Giottus SNX/USDT $0.2959 $0 01:51:13 10/04/2026
235 Bitazza Bitazza SNX/BTC $5.09 $0 02:00:14 10/04/2026
236 Bitazza Bitazza SNX/THB $0.3013 $0 02:00:14 10/04/2026
237 WOO X WOO X SNX/USDT $0.2954 $0 01:51:15 10/04/2026
238 THORChain THORChain SNX/RUNE $0.4541 $0 01:57:12 10/04/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1155 $0 11:39:11 08/04/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3002 $0 06:23:39 08/04/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,150.55 $0 11:38:37 08/04/2026
242 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1152 $0 11:39:21 08/04/2026
243 ADEN ADEN SNX/USDC $0.2919 $0 02:00:48 10/04/2026
244 ADEN ADEN SNX/USDT $0.2962 $0 02:00:48 10/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 10/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,866,282 với tỷ giá $0.2950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá