Synthetix SNX
Xếp hạng #283
09:34:00 19/09/2026
Giá Synthetix (SNX)
$0.2261 4.62%
0.000002779 BTC
5,846 VND
Thấp: $0.2120
Cao: $0.2265
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2250 | $407,766,372 | 08:54:17 19/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2245 | $36,063,076 | 09:00:16 19/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2245 | $6,636,493 | 08:57:16 19/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2245 | $4,067,106 | 09:00:07 19/09/2026 |
| 5 |  CRMClick |
SNX/USDT | $0.2235 | $3,660,814 | 08:57:10 19/09/2026 |
| 6 |  HTX |
SNX/USDT | $0.2235 | $3,660,178 | 08:59:54 19/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2250 | $3,650,980 | 08:54:16 19/09/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2249 | $3,302,564 | 08:45:15 19/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2245 | $2,313,532 | 08:57:17 19/09/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2247 | $1,756,642 | 08:57:15 19/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2249 | $1,365,169 | 08:54:15 19/09/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2239 | $1,343,090 | 09:00:18 19/09/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2244 | $1,187,972 | 08:57:18 19/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 16 | Binance |
SNX/USDT | $0.2245 | $1,107,686 | 08:56:42 19/09/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2246 | $1,044,500 | 08:57:19 19/09/2026 |
| 18 |  P2B |
SNX/USDT | $0.2249 | $647,930 | 08:51:14 19/09/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.2249 | $628,486 | 08:57:11 19/09/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2249 | $624,018 | 08:57:09 19/09/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.2248 | $591,188 | 09:00:15 19/09/2026 |
| 22 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2249 | $553,232 | 08:57:09 19/09/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2250 | $527,203 | 08:54:16 19/09/2026 |
| 25 |  SunX |
SNX/USDT | $0.2214 | $511,004 | 09:03:16 19/09/2026 |
| 26 | P2B |
SNX/USD | $0.2250 | $422,963 | 08:51:14 19/09/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2245 | $414,598 | 09:00:10 19/09/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,301 | 09:00:17 19/09/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2246 | $403,988 | 08:57:16 19/09/2026 |
| 30 | CoinW |
SNX/USDT | $0.2246 | $391,864 | 08:57:07 19/09/2026 |
| 31 |  Binibit |
SNX/USDT | $0.2245 | $381,872 | 09:00:12 19/09/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.2245 | $327,759 | 08:57:17 19/09/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2243 | $322,661 | 09:00:16 19/09/2026 |
| 34 |  BtcTurk | Kripto |
SNX/TRY | $0.2229 | $320,961 | 08:59:53 19/09/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2239 | $317,397 | 08:57:07 19/09/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2246 | $285,293 | 08:57:16 19/09/2026 |
| 37 | LBank |
SNX/USDT | $0.2244 | $280,028 | 08:57:11 19/09/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.2246 | $275,737 | 08:57:07 19/09/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2247 | $263,337 | 09:00:17 19/09/2026 |
| 40 |  B2Z Exchange |
SNX/USD | $0.2244 | $258,904 | 09:00:12 19/09/2026 |
| 41 |  BITmarkets |
SNX/USD | $0.2244 | $258,904 | 09:00:07 19/09/2026 |
| 42 |  Bitbase |
SNX/USDT | $0.2245 | $250,683 | 08:57:10 19/09/2026 |
| 43 |  BloFin |
SNX/USDT | $0.2248 | $248,899 | 08:51:11 19/09/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2250 | $244,435 | 08:51:17 19/09/2026 |
| 45 |  OKX |
SNX/USDT | $0.2246 | $242,078 | 08:56:24 19/09/2026 |
| 46 |  BYDFi |
SNX/USDT | $0.2249 | $237,317 | 08:57:10 19/09/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2246 | $232,490 | 09:00:11 19/09/2026 |
| 48 |  SuperEx |
SNX/USDT | $0.2243 | $227,373 | 08:57:11 19/09/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2251 | $222,847 | 08:54:18 19/09/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2247 | $220,054 | 09:00:16 19/09/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2239 | $208,239 | 09:00:17 19/09/2026 |
| 52 | B2Z Exchange |
SNX/USD | $0.2245 | $207,090 | 09:00:15 19/09/2026 |
| 53 |  BTSE |
SNX/USDT | $0.2242 | $206,750 | 08:57:15 19/09/2026 |
| 54 |  XT.COM |
SNX/USDT | $0.2249 | $206,343 | 08:57:11 19/09/2026 |
| 55 |  Ourbit |
SNX/USDT | $0.2247 | $200,404 | 08:57:09 19/09/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2246 | $199,019 | 08:57:10 19/09/2026 |
| 57 | BITmarkets |
SNX/USDT | $0.2244 | $198,968 | 09:00:15 19/09/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2246 | $190,721 | 08:57:16 19/09/2026 |
| 59 | Bybit |
SNX/USDT | $0.2250 | $189,375 | 08:54:11 19/09/2026 |
| 60 | Bitcastle |
SNX/USDT | $0.2239 | $168,531 | 09:00:11 19/09/2026 |
| 61 |  Pionex |
SNX/USDT | $0.2239 | $160,716 | 08:57:09 19/09/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2244 | $157,668 | 09:00:15 19/09/2026 |
| 63 |  Binance TH |
SNX/USDT | $0.2247 | $152,052 | 08:57:07 19/09/2026 |
| 64 |  Picol |
SNX/USDT | $0.2249 | $140,378 | 09:00:10 19/09/2026 |
| 65 | BlockFin |
SNX/USDT | $0.2245 | $139,342 | 09:00:15 19/09/2026 |
| 66 |  WhiteBIT |
SNX/USDT | $0.2239 | $139,293 | 08:54:10 19/09/2026 |
| 67 |  Bithumb |
SNX/KRW | $0.2864 | $135,968 | 08:59:23 19/09/2026 |
| 68 |  Hyperliquid |
SNX/USDC | $0.2246 | $119,630 | 08:57:26 19/09/2026 |
| 69 |  CoinEx |
SNX/USDT | $0.2248 | $116,887 | 09:00:15 19/09/2026 |
| 70 |  DigiFinex |
SNX/USDT | $0.2239 | $113,492 | 09:00:07 19/09/2026 |
| 71 |  AEGET |
SNX/USDT | $0.2249 | $109,758 | 09:00:12 19/09/2026 |
| 72 |  BiKing |
SNX/USDT | $0.2246 | $109,704 | 09:00:08 19/09/2026 |
| 73 |  Azbit |
SNX/USDT | $0.2247 | $104,612 | 08:57:14 19/09/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.2247 | $99,470.52 | 08:56:30 19/09/2026 |
| 75 | Binance |
SNX/TRY | $0.2208 | $99,436.82 | 08:56:42 19/09/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2233 | $93,544.23 | 09:00:11 19/09/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2251 | $92,099.43 | 08:54:11 19/09/2026 |
| 78 |  Bitget |
SNX/USDT | $0.2247 | $89,680.66 | 08:56:21 19/09/2026 |
| 79 |  Gate |
SNX/USDT | $0.2248 | $87,890.87 | 08:57:20 19/09/2026 |
| 80 | MEXC |
SNX/USDT | $0.2244 | $87,755.40 | 08:57:09 19/09/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2252 | $87,673.89 | 08:54:11 19/09/2026 |
| 82 |  BitTap |
SNX/USDT | $0.2239 | $85,215.15 | 09:00:16 19/09/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.2208 | $81,577.24 | 08:57:12 19/09/2026 |
| 84 | Azbit |
SNX/BTC | $0.2194 | $73,518.23 | 08:57:14 19/09/2026 |
| 85 | Binance |
SNX/USDC | $0.2251 | $70,244.24 | 08:56:42 19/09/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2249 | $69,383.72 | 09:00:11 19/09/2026 |
| 87 | KuCoin |
SNX/USDT | $0.2236 | $67,563.02 | 08:57:23 19/09/2026 |
| 88 |  Paribu |
SNX/TRY | $0.2215 | $67,384.53 | 09:01:23 19/09/2026 |
| 89 |  Kraken |
SNX/EUR | $0.2247 | $61,613.05 | 08:59:55 19/09/2026 |
| 90 |  CEEX exchange |
SNX/USDT | $0.2239 | $60,941.33 | 09:00:10 19/09/2026 |
| 91 |  Bit2Me |
SNX/EUR | $0.2247 | $60,224.26 | 09:00:07 19/09/2026 |
| 92 | BingX |
SNX/USDT | $0.2245 | $59,376.12 | 08:57:07 19/09/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2246 | $58,627.15 | 08:57:10 19/09/2026 |
| 94 | MEXC |
SNX/USDC | $0.2244 | $54,985.53 | 08:57:09 19/09/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.2248 | $53,835.05 | 09:00:12 19/09/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2246 | $53,486.73 | 09:00:11 19/09/2026 |
| 97 |  BiFinance |
SNX/USDT | $0.2247 | $50,990.94 | 08:57:07 19/09/2026 |
| 98 | Cofinex |
SNX/USDT | $0.2242 | $50,788.89 | 09:00:10 19/09/2026 |
| 99 |  Blynex |
SNX/USDT | $0.2248 | $44,177.76 | 08:57:07 19/09/2026 |
| 100 | Coinbase Exchange |
SNX/GBP | $0.2243 | $42,159.65 | 08:56:30 19/09/2026 |
| 101 | Coinbase Exchange |
SNX/EUR | $0.2225 | $40,196.19 | 08:56:59 19/09/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2246 | $39,338.92 | 08:57:10 19/09/2026 |
| 103 | BloFin |
SNX/USDT | $0.2248 | $38,981.03 | 08:57:20 19/09/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2248 | $37,298.12 | 09:00:12 19/09/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2219 | $36,820.45 | 09:00:10 19/09/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2248 | $35,858.85 | 09:00:07 19/09/2026 |
| 107 |  Upbit |
SNX/BTC | $0.2200 | $35,396.78 | 08:56:53 19/09/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2247 | $34,050.33 | 09:00:16 19/09/2026 |
| 109 |  Dzengi |
SNX/USD | $0.2210 | $30,476.43 | 09:00:11 19/09/2026 |
| 110 |  Bitvavo |
SNX/EUR | $0.2263 | $28,253.36 | 08:57:10 19/09/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2248 | $25,271.34 | 08:59:53 19/09/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2246 | $24,159.52 | 08:57:10 19/09/2026 |
| 113 | Pionex |
SNX/USDT | $0.2246 | $20,878.84 | 08:57:16 19/09/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2245 | $20,449.06 | 09:00:12 19/09/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.28 | 09:00:13 19/09/2026 |
| 116 | Gate |
SNX/USDT | $0.2247 | $20,229.89 | 08:59:24 19/09/2026 |
| 117 | Kraken |
SNX/USD | $0.2244 | $19,084.17 | 08:59:24 19/09/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.2239 | $16,390.07 | 09:00:07 19/09/2026 |
| 119 |  Niza.io |
SNX/EUR | $0.2247 | $15,228.19 | 09:00:10 19/09/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2245 | $13,805.17 | 08:57:07 19/09/2026 |
| 121 |  FMFW.io |
SNX/USDT | $0.2246 | $12,816.22 | 08:57:08 19/09/2026 |
| 122 |  Gleec BTC |
SNX/USDT | $0.2247 | $12,815.48 | 09:00:10 19/09/2026 |
| 123 |  HitBTC |
SNX/USDT | $0.2247 | $12,814.71 | 09:00:11 19/09/2026 |
| 124 | LeveX |
SNX/USDT | $0.2246 | $11,947.31 | 09:00:11 19/09/2026 |
| 125 |  ADEN |
SNX/USDT | $0.2246 | $11,404.36 | 09:03:59 19/09/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9974 | $10,320.67 | 08:50:49 19/09/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2244 | $10,306.95 | 09:00:18 19/09/2026 |
| 128 |  Revolut X |
SNX/USD | $0.2256 | $9,690.33 | 09:00:11 19/09/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2247 | $7,841.93 | 08:57:11 19/09/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2244 | $7,397.02 | 09:00:10 19/09/2026 |
| 131 | OKX |
SNX/USDC | $0.2235 | $7,391.70 | 08:56:24 19/09/2026 |
| 132 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,625.02 | $6,645.29 | 08:33:59 19/09/2026 |
| 133 |  CoinJar |
SNX/AUD | $0.2315 | $6,525.67 | 09:00:24 19/09/2026 |
| 134 | CoinJar |
SNX/USDC | $0.2241 | $6,266.53 | 09:00:24 19/09/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,609.23 | $6,188.44 | 08:53:07 19/09/2026 |
| 136 |  Koinpark |
SNX/USDT | $0.2246 | $5,564.06 | 09:00:10 19/09/2026 |
| 137 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,612.70 | $5,201.62 | 07:36:23 19/09/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2225 | $5,164.65 | 09:00:08 19/09/2026 |
| 139 | Niza.io |
SNX/USD | $0.2247 | $4,735.43 | 09:00:10 19/09/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2253 | $4,285.48 | 08:57:35 19/09/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.82 | 09:03:16 19/09/2026 |
| 142 | KuCoin |
SNX/BTC | $0.2235 | $3,338.94 | 08:57:23 19/09/2026 |
| 143 | OKX |
SNX/EUR | $0.2243 | $3,228.78 | 08:56:24 19/09/2026 |
| 144 |  CEX.IO |
SNX/USDT | $0.2246 | $3,102.89 | 09:00:10 19/09/2026 |
| 145 |  AlphaX |
SNX/USDT | $0.2245 | $2,567.05 | 09:00:16 19/09/2026 |
| 146 |  Binance.US |
SNX/USDT | $0.2261 | $2,458.51 | 08:59:23 19/09/2026 |
| 147 |  Bitkub |
SNX/THB | $0.2216 | $2,444.44 | 08:57:07 19/09/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2265 | $1,771.82 | 08:57:07 19/09/2026 |
| 149 |  CoinDCX |
SNX/INR | $0.2325 | $1,495.92 | 08:57:08 19/09/2026 |
| 150 | CoinEx |
SNX/USDT | $0.2244 | $1,368.18 | 09:02:53 19/09/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2239 | $1,122.00 | 09:00:08 19/09/2026 |
| 152 | CoinDCX |
SNX/USDT | $0.2247 | $1,100.51 | 08:57:08 19/09/2026 |
| 153 | Bitrue |
SNX/USDT | $0.2245 | $1,081.64 | 08:57:08 19/09/2026 |
| 154 | Bitazza |
SNX/THB | $0.2234 | $1,076.99 | 09:00:11 19/09/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2242 | $960.80 | 08:19:59 19/09/2026 |
| 156 |  Aster |
SNX/USDT | $0.2229 | $918.97 | 08:54:15 19/09/2026 |
| 157 | B2Z Exchange |
SNX/USDT | $0.2249 | $916.76 | 09:00:12 19/09/2026 |
| 158 | BTSE |
SNX/USDT | $0.2254 | $914.96 | 08:57:07 19/09/2026 |
| 159 | BITmarkets |
SNX/USDT | $0.2249 | $914.88 | 09:00:07 19/09/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2253 | $803.60 | 08:57:13 19/09/2026 |
| 161 | TRIV |
SNX/USDT | $0.2247 | $801.39 | 08:57:13 19/09/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $769.54 | 08:50:41 19/09/2026 |
| 163 |  Korbit |
SNX/KRW | $0.1804 | $756.10 | 09:00:11 19/09/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1043 | $750.26 | 07:36:16 19/09/2026 |
| 165 |  PrimeXBT |
SNX/USDT | $0.2249 | $356.49 | 09:03:16 19/09/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5846 | $355.13 | 09:00:11 19/09/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2240 | $325.30 | 08:57:07 19/09/2026 |
| 168 | Velodrome Finance v2 |
WSTETH/SNX | $3,256.94 | $310.43 | 08:50:41 19/09/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $281.51 | 08:21:07 19/09/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2264 | $156.02 | 06:24:56 19/09/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2228 | $131.85 | 06:21:31 19/09/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2042 | $130.37 | 08:57:11 19/09/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.2247 | $129.06 | 08:57:08 19/09/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1048 | $125.27 | 07:20:25 19/09/2026 |
| 175 |  Giottus |
SNX/USDT | $0.2249 | $108.53 | 08:45:08 19/09/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2302 | $105.86 | 09:02:24 19/09/2026 |
| 177 |  ChangeNOW |
SNX/BTC | $0.3281 | $104.81 | 08:57:09 19/09/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.2241 | $91.91 | 09:00:10 19/09/2026 |
| 179 | BITmarkets |
SNX/USDC | $0.2249 | $76.11 | 09:00:07 19/09/2026 |
| 180 | B2Z Exchange |
SNX/USDC | $0.2249 | $76.09 | 09:00:12 19/09/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $73.16 | 08:50:47 19/09/2026 |
| 182 | CoinJar |
SNX/GBP | $0.2266 | $68.36 | 09:00:24 19/09/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 09:03:16 19/09/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2250 | $51.82 | 09:00:10 19/09/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,611.61 | $35.64 | 02:45:02 19/09/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.2211 | $35.16 | 09:00:11 19/09/2026 |
| 187 |  ZebPay |
SNX/INR | $0.2356 | $32.92 | 09:00:07 19/09/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2245 | $29.28 | 08:33:35 19/09/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2250 | $21.59 | 09:00:10 19/09/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2249 | $21.45 | 09:00:10 19/09/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 08:57:13 19/09/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2267 | $18.60 | 00:22:47 19/09/2026 |
| 193 |  WOO X |
SNX/USDT | $0.2250 | $17.72 | 08:54:15 19/09/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2272 | $14.09 | 08:57:07 19/09/2026 |
| 195 | BITmarkets |
SNX/IDR | $0.2223 | $9.80 | 09:00:07 19/09/2026 |
| 196 |  Deepcoin |
SNX/USDT | $0.2246 | $5.51 | 08:57:07 19/09/2026 |
| 197 | BVOX |
SNX/USDT | $0.2251 | $4.83 | 08:57:11 19/09/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2244 | $4.81 | 07:15:19 19/09/2026 |
| 199 | Unocoin |
SNX/INR | $0.5105 | $2.08 | 08:57:13 19/09/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $2,615.38 | $1.82 | 08:46:13 19/09/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.1587 | $0.7215 | 09:00:10 19/09/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.1989 | $0.5933 | 18:33:11 18/09/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2329 | $0 | 08:59:53 19/09/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2275 | $0 | 09:00:11 19/09/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2063 | $0 | 09:00:11 19/09/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2034 | $0 | 08:59:23 19/09/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 08:59:23 19/09/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2221 | $0 | 09:00:11 19/09/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2218 | $0 | 09:00:11 19/09/2026 |
| 210 |  Coinone |
SNX/KRW | $0.1805 | $0 | 08:59:53 19/09/2026 |
| 211 |  Bitbns |
SNX/INR | $0.6911 | $0 | 09:00:09 19/09/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2151 | $0 | 09:03:15 19/09/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2039 | $0 | 09:03:11 19/09/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 09:00:13 19/09/2026 |
| 215 | CoinJar |
SNX/USD | $0.2136 | $0 | 09:00:24 19/09/2026 |
| 216 | Giottus |
SNX/INR | $0.2396 | $0 | 08:45:08 19/09/2026 |
| 217 | Bitazza |
SNX/BTC | $5.76 | $0 | 09:00:11 19/09/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 09:04:17 19/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2245 | $0 | 09:00:11 19/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 09:03:16 19/09/2026 |
| 221 |  Variational |
SNX/USDC | $0.2244 | $0 | 09:03:16 19/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 19/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,766,372 với tỷ giá $0.2250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.