Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,367,257,998,171 Khối lượng (24h): $132,820,859,581 Thị phần: BTC: 58.4%, ETH: 10.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 12:38:00 08/02/2026
Giá Synthetix (SNX)
$0.2937 -2.84%
0.000004246 BTC 7,853 VND
Thấp: $0.2916 Cao: $0.3055

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2928 $344,715,158 11:57:19 08/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2936 $93,817,204 12:00:15 08/02/2026
3 OrangeX OrangeX SNX/USDT $0.2928 $77,691,649 11:54:15 08/02/2026
4 KTX KTX SNX/USDT $0.2938 $68,614,118 12:00:15 08/02/2026
5 Darkex Exchange Darkex Exchange SNX/USDT $0.2938 $28,795,977 12:00:17 08/02/2026
6 BitTap BitTap SNX/USDT $0.2928 $26,993,706 11:57:20 08/02/2026
7 BTDUex BTDUex SNX/USDT $0.2939 $23,124,688 12:00:09 08/02/2026
8 AscendEX AscendEX SNX/USDT $0.2928 $12,435,716 11:54:15 08/02/2026
9 Binance Binance SNX/USDT $0.2938 $11,186,399 11:54:16 08/02/2026
10 OKX OKX SNX/USDT $0.2931 $9,260,856 11:55:59 08/02/2026
11 Koinbay Koinbay SNX/USDT $2.05 $8,242,459 11:57:15 08/02/2026
12 Ju.com Ju.com SNX/USDT $0.2938 $6,695,406 11:54:16 08/02/2026
13 Batonex Batonex SNX/USDT $0.2948 $6,085,768 12:00:16 08/02/2026
14 OKX OKX SNX/USDT $0.2935 $5,283,170 11:56:53 08/02/2026
15 Gems Trade Gems Trade SNX/USDT $0.2935 $5,282,375 11:57:13 08/02/2026
16 Bitcastle Bitcastle SNX/USDT $0.2938 $4,951,405 12:00:18 08/02/2026
17 AstralX AstralX SNX/USDT $0.2940 $4,779,368 12:00:17 08/02/2026
18 WhiteBIT WhiteBIT SNX/USDT $0.2927 $4,684,879 11:57:15 08/02/2026
19 NovaEx NovaEx SNX/USDT $0.2948 $4,680,987 12:00:16 08/02/2026
20 Bybit Bybit SNX/USDT $0.2926 $4,375,724 11:54:16 08/02/2026
21 CoinW CoinW SNX/USDT $0.2938 $4,284,079 11:57:17 08/02/2026
22 BVOX BVOX SNX/USDT $0.2918 $3,679,069 11:51:15 08/02/2026
23 Toobit Toobit SNX/USDT $0.2938 $3,320,932 11:57:19 08/02/2026
24 YEX YEX SNX/USDT $0.2938 $3,240,160 12:00:17 08/02/2026
25 Coinlocally Coinlocally SNX/USDT $0.2928 $3,144,954 12:00:17 08/02/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.2950 $2,834,114 12:00:16 08/02/2026
27 BTSE BTSE SNX/USDT $0.2928 $2,831,372 11:57:15 08/02/2026
28 BITmarkets BITmarkets SNX/USDT $0.2948 $2,740,420 12:00:16 08/02/2026
29 Bybit Bybit SNX/USDT $0.2932 $2,673,157 11:54:10 08/02/2026
30 CZR Exchange CZR Exchange SNX/USDT $0.2959 $2,384,372 01:39:16 07/02/2026
31 BiKing BiKing SNX/USDT $0.2938 $1,838,634 11:54:11 08/02/2026
32 Binance Binance SNX/USDT $0.2938 $1,837,523 11:56:54 08/02/2026
33 Deepcoin Deepcoin SNX/USDT $0.2948 $1,805,453 11:57:15 08/02/2026
34 WHXEX WHXEX SNX/USDT $0.2938 $1,797,167 12:00:16 08/02/2026
35 Gate Gate SNX/USDT $0.2932 $1,680,622 11:56:54 08/02/2026
36 Kraken Kraken SNX/USD $0.2945 $1,530,370 11:59:54 08/02/2026
37 P2B P2B SNX/USDT $0.2938 $1,420,482 11:54:07 08/02/2026
38 Zoomex Zoomex SNX/USDT $0.2926 $1,312,784 11:54:15 08/02/2026
39 WhiteBIT WhiteBIT SNX/USDT $0.2938 $1,242,030 11:57:11 08/02/2026
40 CoinW CoinW SNX/USDT $0.2939 $1,162,427 11:57:07 08/02/2026
41 Hotcoin Hotcoin SNX/USDT $0.2938 $1,124,384 11:57:25 08/02/2026
42 Azbit Azbit SNX/USDT $0.2918 $923,492 11:57:11 08/02/2026
43 BTCC BTCC SNX/USDT $0.2933 $908,211 11:57:16 08/02/2026
44 BVOX BVOX SNX/USDT $0.2938 $904,700 11:51:11 08/02/2026
45 Cofinex Cofinex SNX/USDT $0.2938 $881,374 12:00:15 08/02/2026
46 Bitget Bitget SNX/USDT $0.2928 $881,101 11:54:16 08/02/2026
47 Paribu Paribu SNX/TRY $0.2934 $858,134 12:02:53 08/02/2026
48 Bitrue Bitrue SNX/USDT $0.2932 $849,923 11:57:16 08/02/2026
49 OneBullEx OneBullEx SNX/USDT $0.2928 $831,218 12:03:33 08/02/2026
50 ONUS Pro ONUS Pro SNX/VNDC $0.2935 $707,975 12:00:16 08/02/2026
51 Phemex Phemex SNX/USDT $0.2928 $691,220 11:57:08 08/02/2026
52 Phemex Phemex SNX/USDT $0.2928 $687,343 11:57:16 08/02/2026
53 Aivora Exchange Aivora Exchange SNX/USDT $0.2948 $683,813 12:00:15 08/02/2026
54 BitbabyExchange BitbabyExchange SNX/USDT $0.2938 $680,791 12:00:15 08/02/2026
55 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2942 $672,120 12:00:17 08/02/2026
56 B2Z Exchange B2Z Exchange SNX/USD $0.2940 $654,994 12:00:09 08/02/2026
57 BITmarkets BITmarkets SNX/USD $0.2940 $654,993 12:00:12 08/02/2026
58 Bitunix Bitunix SNX/USDT $0.2928 $634,910 11:57:15 08/02/2026
59 DigiFinex DigiFinex SNX/USDT $0.2938 $619,784 11:57:12 08/02/2026
60 SunX SunX SNX/USDT $0.2932 $589,193 12:03:17 08/02/2026
61 BlockFin BlockFin SNX/USDT $0.2958 $563,494 12:00:11 08/02/2026
62 Hibt Hibt SNX/USDT $0.2934 $530,951 11:42:07 08/02/2026
63 HTX HTX SNX/USDT $0.2941 $519,912 11:59:55 08/02/2026
64 CRMClick CRMClick SNX/USDT $0.2931 $518,992 11:57:12 08/02/2026
65 BingX BingX SNX/USDT $0.2938 $434,581 11:57:10 08/02/2026
66 P2B P2B SNX/USD $0.2940 $430,874 11:54:07 08/02/2026
67 Darkex Exchange Darkex Exchange SNX/USDT $0.2938 $414,066 12:00:10 08/02/2026
68 LBank LBank SNX/USDT $0.2934 $398,004 11:57:09 08/02/2026
69 BYDFi BYDFi SNX/USDT $0.2938 $385,943 11:57:07 08/02/2026
70 Niza.io Niza.io SNX/USD $0.2935 $383,677 11:54:11 08/02/2026
71 MEXC MEXC SNX/USDT $0.2932 $379,684 11:57:08 08/02/2026
72 Coinbase Exchange Coinbase Exchange SNX/USD $0.2930 $377,547 11:56:59 08/02/2026
73 BitKan BitKan SNX/USDT $0.2934 $371,268 12:00:09 08/02/2026
74 XXKK XXKK SNX/USDT $0.2932 $369,663 11:54:13 08/02/2026
75 XT.COM XT.COM SNX/USDT $0.2938 $367,554 11:57:13 08/02/2026
76 Bitunix Bitunix SNX/USDT $0.2928 $356,754 11:57:12 08/02/2026
77 BitradeX BitradeX SNX/USDT $0.2938 $344,774 11:57:11 08/02/2026
78 BloFin BloFin SNX/USDT $0.2958 $338,225 12:00:11 08/02/2026
79 BiFinance BiFinance SNX/USDT $0.2938 $328,140 11:57:12 08/02/2026
80 Bibox Bibox SNX/USDT $0.5904 $297,841 12:00:13 08/02/2026
81 GroveX GroveX SNX/USDT $0.2938 $296,440 11:57:12 08/02/2026
82 Pionex Pionex SNX/USDT $0.2938 $279,234 11:57:07 08/02/2026
83 Bitcastle Bitcastle SNX/USDT $0.2938 $267,468 12:00:10 08/02/2026
84 Hyperliquid Hyperliquid SNX/USD $0.2931 $265,153 11:57:26 08/02/2026
85 Picol Picol SNX/USDT $0.2948 $246,979 12:00:10 08/02/2026
86 Bitazza Bitazza SNX/USDT $0.2958 $245,690 12:00:12 08/02/2026
87 Bitcoiva Bitcoiva SNX/USDT $0.2938 $243,733 12:00:08 08/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2938 $238,878 11:59:29 08/02/2026
89 Coinlocally Coinlocally SNX/USDT $0.2944 $194,359 12:00:09 08/02/2026
90 Ourbit Ourbit SNX/USDT $0.2938 $185,861 11:57:11 08/02/2026
91 BTCC BTCC SNX/USDT $0.2938 $183,865 11:57:11 08/02/2026
92 Bitvavo Bitvavo SNX/EUR $0.2938 $181,400 11:57:08 08/02/2026
93 KuCoin KuCoin SNX/USDT $0.2936 $172,413 11:59:23 08/02/2026
94 KCEX KCEX SNX/USDT $0.2938 $165,256 11:57:07 08/02/2026
95 CoinChief CoinChief SNX/USDT $0.2948 $162,005 12:00:09 08/02/2026
96 Gate Gate SNX/USDT $0.2929 $159,016 11:54:19 08/02/2026
97 KuCoin KuCoin SNX/USDT $0.2940 $155,926 11:57:19 08/02/2026
98 Dex-Trade Dex-Trade SNX/USDT $0.2948 $148,486 11:57:11 08/02/2026
99 Extended Extended SNX/USD $0.2937 $145,971 12:03:16 08/02/2026
100 AscendEX AscendEX SNX/USDT $0.2928 $145,234 11:54:10 08/02/2026
101 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2948 $144,322 12:00:11 08/02/2026
102 CEEX exchange CEEX exchange SNX/USDT $0.2938 $140,386 12:00:11 08/02/2026
103 SuperEx SuperEx SNX/USDT $0.2943 $139,243 11:57:09 08/02/2026
104 Tapbit Tapbit SNX/USDT $0.2928 $133,189 11:57:08 08/02/2026
105 VOOX Exchange VOOX Exchange SNX/USDT $0.2938 $119,337 11:57:12 08/02/2026
106 Binance Binance SNX/TRY $0.2935 $109,357 11:56:54 08/02/2026
107 BitbabyExchange BitbabyExchange SNX/USDT $0.2928 $104,330 12:00:15 08/02/2026
108 B2Z Exchange B2Z Exchange SNX/USDT $0.2938 $100,122 12:00:09 08/02/2026
109 BITmarkets BITmarkets SNX/USDT $0.2939 $100,059 12:00:12 08/02/2026
110 BTSE BTSE SNX/USDT $0.2939 $99,937.87 11:57:11 08/02/2026
111 CRMClick CRMClick SNX/USDT $0.2935 $96,529.34 11:54:15 08/02/2026
112 Azbit Azbit SNX/BTC $0.2840 $96,497.85 11:57:11 08/02/2026
113 HTX HTX SNX/USDT $0.2936 $96,430.14 11:57:16 08/02/2026
114 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $94,756.49 12:00:12 08/02/2026
115 Qmall Exchange Qmall Exchange SNX/USDT $0.2938 $86,167.83 12:00:11 08/02/2026
116 Coinstore Coinstore SNX/USDT $0.2938 $71,260.32 11:57:08 08/02/2026
117 BlockFin BlockFin SNX/USDT $0.2938 $64,088.57 12:00:15 08/02/2026
118 PointPay PointPay SNX/USDT $0.2938 $63,040.40 11:54:11 08/02/2026
119 LeveX LeveX SNX/USDT $0.2938 $62,897.14 12:00:16 08/02/2026
120 MEXC MEXC SNX/ETH $0.2935 $55,132.19 11:57:08 08/02/2026
121 Bithumb Bithumb SNX/KRW $0.2979 $53,887.67 11:59:54 08/02/2026
122 MEXC MEXC SNX/USDC $0.2931 $53,602.12 11:54:07 08/02/2026
123 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2943 $50,512.67 11:56:59 08/02/2026
124 Bitget Bitget SNX/USDT $0.2940 $48,710.50 11:54:10 08/02/2026
125 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,075.54 $48,002.74 11:37:03 08/02/2026
126 ICRYPEX ICRYPEX SNX/USDT $0.2978 $38,550.08 12:00:10 08/02/2026
127 Binance TR Binance TR SNX/TRY $0.2935 $37,469.66 11:57:11 08/02/2026
128 BitStorage BitStorage SNX/USDT $0.2938 $37,410.94 12:00:13 08/02/2026
129 BitDelta BitDelta SNX/USDT $0.2938 $31,328.10 12:00:08 08/02/2026
130 Uniswap v2 Uniswap v2 SNX/WETH $0.2942 $28,343.01 11:43:47 08/02/2026
131 FMFW.io FMFW.io SNX/USDT $0.2931 $27,531.93 11:54:07 08/02/2026
132 HitBTC HitBTC SNX/USDT $0.2938 $27,529.97 12:00:11 08/02/2026
133 Gleec BTC Gleec BTC SNX/USDT $0.2938 $27,529.97 12:00:11 08/02/2026
134 Binance Binance SNX/USDC $0.2930 $26,991.43 11:56:54 08/02/2026
135 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,074.95 $23,231.30 11:17:23 08/02/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6550 $23,038.60 10:42:47 08/02/2026
137 Coincall Coincall SNX/USD $0.2929 $21,177.83 12:03:15 08/02/2026
138 Kanga Exchange Kanga Exchange SNX/USDT $0.2938 $21,135.05 12:00:11 08/02/2026
139 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2947 $20,382.66 11:59:29 08/02/2026
140 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2941 $19,859.98 11:56:59 08/02/2026
141 PrimeXBT PrimeXBT SNX/USDT $0.2938 $17,383.35 12:03:16 08/02/2026
142 Pionex Pionex SNX/USDT $0.2938 $15,547.50 11:57:16 08/02/2026
143 CoinEx CoinEx SNX/USDT $0.2941 $15,484.02 11:59:53 08/02/2026
144 Bitso Bitso SNX/USD $0.2943 $15,311.54 11:59:23 08/02/2026
145 LATOKEN LATOKEN SNX/USDT $0.9197 $14,464.41 11:57:11 08/02/2026
146 BYDFi BYDFi SNX/USDT $0.2934 $12,954.78 12:00:15 08/02/2026
147 LeveX LeveX SNX/USDT $0.2938 $12,470.82 12:00:11 08/02/2026
148 BloFin BloFin SNX/USDT $0.2938 $11,797.38 11:57:16 08/02/2026
149 SmarDex SmarDex SNX/USDT $0.2973 $11,759.47 04:15:10 07/02/2026
150 Koinpark Koinpark SNX/USDT $0.2938 $9,083.92 12:00:09 08/02/2026
151 B2Z Exchange B2Z Exchange SNX/USDC $0.2940 $8,591.20 12:00:09 08/02/2026
152 BITmarkets BITmarkets SNX/USDC $0.2940 $8,591.19 12:00:12 08/02/2026
153 XBO.com XBO.com SNX/USDT $0.2928 $7,524.32 11:57:07 08/02/2026
154 CoinUp.io CoinUp.io SNX/USDT $0.2928 $6,923.75 11:57:08 08/02/2026
155 Bit2Me Bit2Me SNX/EUR $0.2947 $6,915.54 11:57:07 08/02/2026
156 Kraken Kraken SNX/EUR $0.2947 $6,897.01 11:59:24 08/02/2026
157 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $5,540.48 11:17:07 08/02/2026
158 Independent Reserve Independent Reserve SNX/AUD $0.2947 $4,839.09 12:00:08 08/02/2026
159 Dzengi.com Dzengi.com SNX/USD $0.2910 $4,681.78 12:00:11 08/02/2026
160 KuCoin KuCoin SNX/ETH $0.2964 $4,151.58 11:59:53 08/02/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2949 $3,893.61 08:48:59 08/02/2026
162 Bitlo Bitlo SNX/TRY $0.2942 $3,143.99 11:57:12 08/02/2026
163 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2989 $3,060.92 12:00:16 08/02/2026
164 WEEX WEEX SNX/USDT $0.2938 $2,767.02 11:57:09 08/02/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2942 $2,483.98 11:42:09 08/02/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,080.49 11:16:43 08/02/2026
167 CEX.IO CEX.IO SNX/USDT $0.2936 $2,043.75 11:57:12 08/02/2026
168 Bitrue Bitrue SNX/USDT $0.2938 $2,017.67 11:57:07 08/02/2026
169 Upbit Upbit SNX/BTC $0.3110 $2,009.78 11:56:53 08/02/2026
170 Bitkub Bitkub SNX/THB $0.3212 $1,905.89 11:57:12 08/02/2026
171 Aster Aster SNX/USDT $0.2938 $1,767.89 11:54:15 08/02/2026
172 Niza.io Niza.io SNX/EUR $0.2947 $1,756.84 11:54:11 08/02/2026
173 dYdX v4 dYdX v4 SNX/USD $0.3057 $1,292.22 12:04:17 08/02/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09586 $1,257.00 11:59:35 08/02/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2946 $1,032.05 11:42:09 08/02/2026
176 TRIV TRIV SNX/IDR $0.2947 $705.56 12:00:14 08/02/2026
177 TRIV TRIV SNX/USDT $0.2938 $703.19 12:00:14 08/02/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2961 $686.46 04:31:59 08/02/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.0000 $661.02 11:16:21 08/02/2026
180 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2932 $612.11 11:57:16 08/02/2026
181 CoinDCX CoinDCX SNX/INR $0.3255 $594.67 11:57:11 08/02/2026
182 Binance TH Binance TH SNX/USDT $0.2938 $567.92 11:57:12 08/02/2026
183 OKX OKX SNX/USD $0.3054 $508.68 11:56:53 08/02/2026
184 PointPay PointPay SNX/USDC $0.2930 $507.89 11:54:11 08/02/2026
185 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,534.06 $506.83 11:16:43 08/02/2026
186 KuCoin KuCoin SNX/BTC $0.2938 $456.71 11:59:53 08/02/2026
187 OKX OKX SNX/EUR $0.2954 $449.92 11:56:53 08/02/2026
188 Young Platform Young Platform SNX/EUR $0.2943 $393.88 12:00:13 08/02/2026
189 Coins.ph Coins.ph SNX/PHP $0.6286 $381.82 11:51:07 08/02/2026
190 Indodax Indodax SNX/IDR $0.3013 $347.70 12:02:54 08/02/2026
191 Bitazza Bitazza SNX/THB $0.2938 $323.63 12:00:12 08/02/2026
192 Flipster Flipster SNX/USDT $0.2928 $291.29 12:00:19 08/02/2026
193 Foxbit Foxbit SNX/BRL $0.2963 $194.73 12:00:13 08/02/2026
194 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2957 $155.96 11:59:35 08/02/2026
195 Bancor Network Bancor Network SNX/BNT $0.3472 $131.41 11:57:08 08/02/2026
196 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9974 $115.79 11:26:13 08/02/2026
197 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2955 $113.77 11:06:06 08/02/2026
198 CoinDCX CoinDCX SNX/USDT $0.2933 $85.79 11:57:11 08/02/2026
199 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09606 $65.22 02:42:55 08/02/2026
200 CEX.IO CEX.IO SNX/USDC $0.2943 $57.31 11:57:12 08/02/2026
201 WOO X WOO X SNX/USDT $0.3437 $43.92 10:18:07 03/02/2026
202 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,068.19 $33.20 11:17:05 08/02/2026
203 CEX.IO CEX.IO SNX/EUR $0.2952 $31.10 11:57:12 08/02/2026
204 ZebPay ZebPay SNX/INR $0.3255 $27.43 11:57:11 08/02/2026
205 GOPAX GOPAX SNX/KRW $0.3033 $26.96 12:00:12 08/02/2026
206 CEX.IO CEX.IO SNX/USD $0.2940 $22.91 11:57:12 08/02/2026
207 Unocoin Unocoin SNX/USDT $2.37 $19.99 11:57:17 08/02/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,084.87 $17.64 11:05:04 08/02/2026
209 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3070 $16.18 12:00:09 08/02/2026
210 Velodrome Finance Velodrome Finance SNX/SUSD $0.2945 $14.46 10:57:09 08/02/2026
211 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3062 $11.00 16:52:05 07/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3252 $11.00 11:59:23 08/02/2026
213 Unocoin Unocoin SNX/INR $0.5519 $10.32 11:57:17 08/02/2026
214 ChangeNOW ChangeNOW SNX/BTC $0.2992 $6.47 11:57:11 08/02/2026
215 Binance.US Binance.US SNX/USDT $0.3048 $4.82 07:12:23 08/02/2026
216 Coinone Coinone SNX/KRW $0.2944 $3.53 11:59:53 08/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3010 $2.13 04:13:23 08/02/2026
218 Velodrome Finance Velodrome Finance WETH/SNX $2,072.91 $0.9810 11:26:51 08/02/2026
219 QuickSwap QuickSwap SNX/DAI $0.3065 $0.4113 23:36:49 07/02/2026
220 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9786 $0.3583 03:44:19 08/02/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2984 $0.01025 07:38:49 08/02/2026
222 Deepcoin Deepcoin SNX/USDT $0.2933 $0.0001993 11:57:08 08/02/2026
223 Coinmetro Coinmetro SNX/USDT $0.2945 $0.00000001000 12:00:07 08/02/2026
224 Poloniex Poloniex SNX/USDT $0.3298 $0 11:58:23 08/02/2026
225 HitBTC HitBTC SNX/BTC $0.3074 $0 12:00:11 08/02/2026
226 HitBTC HitBTC SNX/USDC $0.3818 $0 12:00:11 08/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2849 $0 11:59:53 08/02/2026
228 zondacrypto zondacrypto SNX/USDC $0.3630 $0 11:57:19 08/02/2026
229 Independent Reserve Independent Reserve SNX/NZD $0.2932 $0 12:00:08 08/02/2026
230 Independent Reserve Independent Reserve SNX/USD $0.2932 $0 12:00:08 08/02/2026
231 Korbit Korbit SNX/KRW $0.2974 $0 12:00:09 08/02/2026
232 Bitbns Bitbns SNX/INR $0.8830 $0 12:00:11 08/02/2026
233 WazirX WazirX SNX/USDT $0.3378 $0 12:00:09 08/02/2026
234 NovaDAX NovaDAX SNX/BRL $0.2841 $0 12:00:12 08/02/2026
235 CoinJar CoinJar SNX/AUD $0.3100 $0 12:00:46 08/02/2026
236 CoinJar CoinJar SNX/EUR $2.22 $0 12:00:46 08/02/2026
237 CoinJar CoinJar SNX/GBP $0.6169 $0 12:00:46 08/02/2026
238 CoinJar CoinJar SNX/USD $0.3118 $0 12:00:46 08/02/2026
239 CoinJar CoinJar SNX/USDC $0.3117 $0 12:00:46 08/02/2026
240 Tokocrypto Tokocrypto SNX/USDT $0.2938 $0 11:57:08 08/02/2026
241 Qmall Exchange Qmall Exchange SNX/BTC $0.3081 $0 12:00:11 08/02/2026
242 Giottus Giottus SNX/INR $0.3466 $0 11:42:12 08/02/2026
243 Giottus Giottus SNX/USDT $0.2938 $0 11:42:12 08/02/2026
244 Bitazza Bitazza SNX/BTC $4.91 $0 12:00:12 08/02/2026
245 WOO X WOO X SNX/USDT $0.2942 $0 11:54:15 08/02/2026
246 THORChain THORChain SNX/RUNE $0.4921 $0 11:57:09 08/02/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1934 $0 09:34:37 08/02/2026
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,064.51 $0 06:08:07 08/02/2026
249 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1922 $0 08:53:51 08/02/2026
250 ONUS Pro ONUS Pro SNX/USDT $0.2955 $0 12:00:11 08/02/2026
251 ONUS Pro ONUS Pro SNX/VNDC $0.2948 $0 12:00:11 08/02/2026
252 ZKE ZKE SNX/USDT $0.3358 $0 12:00:14 08/02/2026
253 Orderly Orderly SNX/USDC $0.2732 $0 12:03:16 08/02/2026
254 ADEN ADEN SNX/USDC $0.2733 $0 12:03:40 08/02/2026
255 ADEN ADEN SNX/USDT $0.2933 $0 12:03:40 08/02/2026
256 Gate US Gate US SNX/USDT $0.2940 $0 12:00:11 08/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:19 08/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,715,158 với tỷ giá $0.2928.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá