Synthetix SNX
Xếp hạng #183
00:13:00 27/03/2026
Giá Synthetix (SNX)
$0.2880 -4.09%
0.000004178 BTC
8,035 VND
Thấp: $0.2876
Cao: $0.3019
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2868 | $243,209,073 | 23:54:19 26/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2878 | $82,508,401 | 00:00:15 27/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2858 | $19,981,884 | 00:00:16 27/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2869 | $13,389,633 | 00:00:16 27/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2878 | $10,031,746 | 23:57:15 26/03/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,243,405 | 23:54:15 26/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2873 | $7,912,883 | 00:00:13 27/03/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2874 | $7,646,514 | 23:57:19 26/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.2868 | $7,611,500 | 23:54:16 26/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.2869 | $7,028,951 | 00:00:16 27/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2875 | $6,293,809 | 00:00:10 27/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2868 | $6,246,501 | 23:57:15 26/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2878 | $5,062,894 | 00:00:15 27/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2878 | $4,521,713 | 00:00:19 27/03/2026 |
| 15 |  YEX |
SNX/USDT | $0.2868 | $2,886,836 | 00:00:17 27/03/2026 |
| 16 |  Coinlocally |
SNX/USDT | $0.2868 | $2,868,540 | 00:00:16 27/03/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2878 | $2,721,267 | 23:57:17 26/03/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2873 | $2,566,252 | 23:54:16 26/03/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2868 | $2,463,473 | 23:57:15 26/03/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2869 | $1,973,354 | 00:00:17 27/03/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2869 | $1,973,330 | 00:00:16 27/03/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.2868 | $1,549,379 | 00:00:08 27/03/2026 |
| 23 |  AlphaX |
SNX/USDT | $0.2858 | $1,438,555 | 23:57:15 26/03/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2871 | $1,432,653 | 23:57:16 26/03/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2867 | $1,381,197 | 23:57:15 26/03/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2874 | $915,408 | 23:57:15 26/03/2026 |
| 27 |  Biconomy.com |
SNX/USDC | $0.2869 | $899,685 | 23:57:11 26/03/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2874 | $886,612 | 23:57:16 26/03/2026 |
| 29 |  B2Z Exchange |
SNX/USD | $0.2874 | $881,083 | 00:00:15 27/03/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2872 | $880,676 | 00:00:16 27/03/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2878 | $814,976 | 23:57:16 26/03/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2881 | $778,292 | 23:59:53 26/03/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2872 | $769,656 | 23:57:15 26/03/2026 |
| 34 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 35 |  Bitunix |
SNX/USDT | $0.2868 | $698,955 | 23:57:15 26/03/2026 |
| 36 |  MEXC |
SNX/USDT | $0.2868 | $625,869 | 23:57:15 26/03/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2878 | $521,886 | 23:57:20 26/03/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.2868 | $468,515 | 23:54:19 26/03/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2878 | $463,112 | 23:57:07 26/03/2026 |
| 40 |  SunX |
SNX/USDT | $0.2873 | $431,227 | 00:03:17 27/03/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2868 | $414,541 | 23:57:07 26/03/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,212 | 00:00:16 27/03/2026 |
| 43 |  Bitcoiva |
SNX/USDT | $0.2878 | $402,955 | 00:00:08 27/03/2026 |
| 44 |  Phemex |
SNX/USDT | $0.2878 | $367,317 | 23:57:10 26/03/2026 |
| 45 | Binance |
SNX/USDT | $0.2878 | $365,517 | 23:56:54 26/03/2026 |
| 46 |  BiKing |
SNX/USDT | $0.2878 | $365,125 | 00:00:11 27/03/2026 |
| 47 | Phemex |
SNX/USDT | $0.2868 | $364,663 | 23:57:17 26/03/2026 |
| 48 |  HTX |
SNX/USDT | $0.2875 | $352,007 | 23:59:55 26/03/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2874 | $341,173 | 23:57:17 26/03/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.2878 | $340,617 | 23:54:13 26/03/2026 |
| 51 |  P2B |
SNX/USDT | $0.2878 | $313,724 | 23:51:10 26/03/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5904 | $297,871 | 00:00:12 27/03/2026 |
| 53 | BVOX |
SNX/USDT | $0.2878 | $261,860 | 23:57:07 26/03/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.2867 | $242,517 | 00:00:15 27/03/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2888 | $242,111 | 00:00:09 27/03/2026 |
| 56 | CoinW |
SNX/USDT | $0.2878 | $235,751 | 23:57:07 26/03/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.2872 | $203,484 | 23:57:26 26/03/2026 |
| 58 |  GroveX |
SNX/USDT | $0.2875 | $185,088 | 23:54:12 26/03/2026 |
| 59 |  Deepcoin |
SNX/USDT | $0.2868 | $183,163 | 23:57:15 26/03/2026 |
| 60 | BTCC |
SNX/USDT | $0.2878 | $182,985 | 23:57:08 26/03/2026 |
| 61 |  Extended |
SNX/USD | $0.2879 | $158,066 | 00:03:16 27/03/2026 |
| 62 | BITmarkets |
SNX/USD | $0.2870 | $150,728 | 00:00:08 27/03/2026 |
| 63 | B2Z Exchange |
SNX/USD | $0.2870 | $150,728 | 00:00:11 27/03/2026 |
| 64 | AscendEX |
SNX/USDT | $0.2888 | $135,192 | 23:57:07 26/03/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.2869 | $123,232 | 00:00:10 27/03/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.2888 | $120,480 | 00:00:07 27/03/2026 |
| 67 | Bybit |
SNX/USDT | $0.2869 | $116,662 | 23:54:12 26/03/2026 |
| 68 |  CEEX exchange |
SNX/USDT | $0.2868 | $113,572 | 00:00:10 27/03/2026 |
| 69 | MEXC |
SNX/USDT | $0.2877 | $110,329 | 23:57:07 26/03/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2876 | $106,445 | 00:00:10 27/03/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2865 | $100,692 | 23:57:08 26/03/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.2875 | $95,691.44 | 00:00:07 27/03/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.2882 | $94,173.70 | 23:56:53 26/03/2026 |
| 74 | P2B |
SNX/USD | $0.2880 | $93,444.69 | 23:51:10 26/03/2026 |
| 75 |  OKX |
SNX/USDT | $0.2875 | $91,090.77 | 23:56:23 26/03/2026 |
| 76 |  Gems Trade |
SNX/USDT | $0.2875 | $90,906.77 | 00:00:17 27/03/2026 |
| 77 |  Azbit |
SNX/USDT | $0.2878 | $90,882.58 | 23:57:08 26/03/2026 |
| 78 |  Dex-Trade |
SNX/USDT | $0.2868 | $78,915.97 | 23:57:07 26/03/2026 |
| 79 | Ourbit |
SNX/USDT | $0.2873 | $76,897.85 | 23:57:07 26/03/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2868 | $76,358.22 | 23:57:07 26/03/2026 |
| 81 |  Aster |
SNX/USDT | $0.2878 | $75,047.00 | 23:54:15 26/03/2026 |
| 82 |  BYDFi |
SNX/USDT | $0.2878 | $74,095.46 | 23:54:11 26/03/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.2878 | $73,096.88 | 23:57:08 26/03/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2858 | $73,033.35 | 23:57:11 26/03/2026 |
| 85 | Binance |
SNX/TRY | $0.2879 | $71,909.02 | 23:56:54 26/03/2026 |
| 86 |  LBank |
SNX/USDT | $0.2875 | $70,774.38 | 23:57:10 26/03/2026 |
| 87 |  Gate |
SNX/USDT | $0.2869 | $61,247.03 | 23:54:19 26/03/2026 |
| 88 |  Bitvavo |
SNX/EUR | $0.2880 | $60,667.74 | 23:57:07 26/03/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2868 | $59,121.54 | 23:57:07 26/03/2026 |
| 90 | Bitcastle |
SNX/USDT | $0.2868 | $58,471.59 | 00:00:12 27/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.2878 | $56,613.49 | 23:57:11 26/03/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2868 | $56,258.80 | 23:57:08 26/03/2026 |
| 93 | Azbit |
SNX/BTC | $0.2825 | $55,816.68 | 23:57:08 26/03/2026 |
| 94 |  Pionex |
SNX/USDT | $0.2878 | $54,075.09 | 23:57:14 26/03/2026 |
| 95 | MEXC |
SNX/USDC | $0.2876 | $52,191.36 | 23:54:12 26/03/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2878 | $51,804.80 | 00:00:16 27/03/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2879 | $49,838.73 | 23:57:10 26/03/2026 |
| 98 | KuCoin |
SNX/USDT | $0.2872 | $48,809.37 | 23:56:23 26/03/2026 |
| 99 |  Picol |
SNX/USDT | $0.2878 | $47,647.18 | 00:00:10 27/03/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.2872 | $41,063.66 | 23:59:54 26/03/2026 |
| 101 | BlockFin |
SNX/USDT | $0.2868 | $41,035.29 | 00:00:15 27/03/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.2868 | $37,496.21 | 23:57:08 26/03/2026 |
| 103 |  DigiFinex |
SNX/USDT | $0.2878 | $36,826.39 | 00:00:09 27/03/2026 |
| 104 | Binance |
SNX/USDC | $0.2869 | $35,701.99 | 23:56:42 26/03/2026 |
| 105 | Gate |
SNX/USDT | $0.2873 | $35,389.80 | 23:56:24 26/03/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2908 | $33,599.49 | 00:00:10 27/03/2026 |
| 107 | MEXC |
SNX/ETH | $0.2876 | $33,375.78 | 23:57:07 26/03/2026 |
| 108 |  Coinbase Exchange |
SNX/USD | $0.2870 | $31,242.39 | 23:56:29 26/03/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2868 | $27,727.11 | 23:57:07 26/03/2026 |
| 110 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7636 | $26,917.38 | 23:58:23 26/03/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.2878 | $23,725.43 | 23:57:07 26/03/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.08 | 00:00:11 27/03/2026 |
| 113 | HTX |
SNX/USDT | $0.2870 | $19,002.01 | 23:51:17 26/03/2026 |
| 114 |  Kraken |
SNX/USD | $0.2876 | $18,944.89 | 23:59:57 26/03/2026 |
| 115 |  SuperEx |
SNX/USDT | $0.2876 | $18,803.46 | 00:00:10 27/03/2026 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.2891 | $17,358.62 | 00:00:07 27/03/2026 |
| 117 | Bitbaby |
SNX/USDT | $0.2878 | $17,167.15 | 23:51:10 26/03/2026 |
| 118 |  BitStorage |
SNX/USDT | $0.2868 | $16,995.38 | 00:00:08 27/03/2026 |
| 119 |  BitKan |
SNX/USDT | $0.2871 | $16,624.42 | 00:00:10 27/03/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2870 | $15,629.63 | 00:00:08 27/03/2026 |
| 121 | B2Z Exchange |
SNX/USDT | $0.2870 | $15,629.63 | 00:00:11 27/03/2026 |
| 122 | BTSE |
SNX/USDT | $0.2869 | $15,576.90 | 23:57:08 26/03/2026 |
| 123 |  Coinstore |
SNX/USDT | $0.2869 | $14,817.21 | 23:45:07 26/03/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.2872 | $14,631.67 | 23:59:53 26/03/2026 |
| 125 |  Coincall |
SNX/USD | $0.2879 | $13,586.28 | 00:03:15 27/03/2026 |
| 126 |  SmarDex |
SNX/USDT | $0.2878 | $13,557.48 | 23:54:11 26/03/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2868 | $10,378.48 | 23:57:08 26/03/2026 |
| 128 |  PrimeXBT |
SNX/USDT | $0.2868 | $10,192.18 | 00:00:15 27/03/2026 |
| 129 | LeveX |
SNX/USDT | $0.2878 | $10,045.06 | 00:00:07 27/03/2026 |
| 130 | BYDFi |
SNX/USDT | $0.2873 | $9,641.43 | 00:00:16 27/03/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,064.70 | $9,369.55 | 19:40:35 26/03/2026 |
| 132 |  Hibt |
SNX/USDT | $0.2879 | $9,016.31 | 23:45:08 26/03/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.2882 | $8,015.43 | 23:56:59 26/03/2026 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.2881 | $7,544.74 | 23:56:53 26/03/2026 |
| 135 |  LATOKEN |
SNX/USDT | $0.2884 | $7,523.08 | 23:42:07 26/03/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.2868 | $7,259.49 | 00:00:10 27/03/2026 |
| 137 | BloFin |
SNX/USDT | $0.2878 | $6,798.49 | 23:45:24 26/03/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.2884 | $5,855.85 | 23:56:29 26/03/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.2868 | $5,465.53 | 23:54:12 26/03/2026 |
| 140 |  Bitget |
SNX/USDT | $0.2867 | $5,056.79 | 23:54:12 26/03/2026 |
| 141 |  Bitso |
SNX/USD | $0.2883 | $5,036.37 | 23:59:53 26/03/2026 |
| 142 |  Dzengi.com |
SNX/USD | $0.2850 | $4,953.27 | 23:57:12 26/03/2026 |
| 143 |  Niza.io |
SNX/USD | $0.2876 | $4,854.27 | 00:00:08 27/03/2026 |
| 144 | Pionex |
SNX/USDT | $0.2878 | $4,756.62 | 23:57:16 26/03/2026 |
| 145 |  PointPay |
SNX/USDT | $0.2869 | $4,674.65 | 23:54:11 26/03/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.2878 | $3,614.63 | 23:08:35 26/03/2026 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,541.69 | 23:16:39 26/03/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2898 | $3,431.60 | 23:57:07 26/03/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,061.60 | $3,361.07 | 23:59:17 26/03/2026 |
| 150 |  dYdX v4 |
SNX/USD | $0.2889 | $3,328.82 | 00:04:24 27/03/2026 |
| 151 |  FMFW.io |
SNX/USDT | $0.2880 | $2,988.41 | 23:54:07 26/03/2026 |
| 152 |  HitBTC |
SNX/USDT | $0.2881 | $2,956.99 | 00:00:07 27/03/2026 |
| 153 |  Gleec BTC |
SNX/USDT | $0.2881 | $2,956.99 | 00:00:08 27/03/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.2888 | $2,641.43 | 00:00:09 27/03/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.2887 | $2,483.05 | 23:57:07 26/03/2026 |
| 156 |  Bit2Me |
SNX/EUR | $0.2878 | $2,251.21 | 23:57:09 26/03/2026 |
| 157 | Kraken |
SNX/EUR | $0.2877 | $2,250.86 | 23:59:24 26/03/2026 |
| 158 |  Koinpark |
SNX/USDT | $0.2878 | $1,781.86 | 00:00:12 27/03/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2877 | $1,277.48 | 00:00:12 27/03/2026 |
| 160 | TRIV |
SNX/USDT | $0.2869 | $1,277.45 | 00:00:12 27/03/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.2870 | $1,231.61 | 00:00:11 27/03/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2870 | $1,231.61 | 00:00:08 27/03/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2900 | $954.06 | 23:57:07 26/03/2026 |
| 164 |  WEEX |
SNX/USDT | $0.2878 | $802.28 | 23:57:09 26/03/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2878 | $791.68 | 20:23:47 26/03/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2889 | $779.27 | 23:56:53 26/03/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $723.90 | 23:16:39 26/03/2026 |
| 168 |  ONUS Pro |
SNX/VNDC | $0.2968 | $680.82 | 00:00:16 27/03/2026 |
| 169 | Niza.io |
SNX/EUR | $0.2877 | $573.93 | 00:00:08 27/03/2026 |
| 170 |  Orderly |
SNX/USDC | $0.2886 | $555.15 | 00:00:16 27/03/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2953 | $485.85 | 23:54:18 26/03/2026 |
| 172 | KuCoin |
SNX/BTC | $0.2886 | $476.73 | 23:59:53 26/03/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.2973 | $468.49 | 00:00:07 27/03/2026 |
| 174 |  Flipster |
SNX/USDT | $0.2868 | $462.63 | 00:00:16 27/03/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2903 | $395.19 | 00:02:55 27/03/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.6109 | $371.08 | 23:54:11 26/03/2026 |
| 177 | KuCoin |
SNX/ETH | $0.2882 | $352.91 | 23:59:23 26/03/2026 |
| 178 | Bitrue |
SNX/USDT | $0.2878 | $346.77 | 23:57:08 26/03/2026 |
| 179 |  ChangeNOW |
SNX/BTC | $0.2881 | $321.46 | 23:57:11 26/03/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.2884 | $297.41 | 00:00:07 27/03/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.2878 | $267.40 | 23:57:08 26/03/2026 |
| 182 | Bitazza |
SNX/THB | $0.2875 | $255.12 | 00:00:09 27/03/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $254.27 | 23:35:41 26/03/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09421 | $253.95 | 23:22:15 26/03/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $2,528.48 | $208.81 | 22:44:13 26/03/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2954 | $179.25 | 00:00:09 27/03/2026 |
| 187 |  Tokocrypto |
SNX/USDT | $0.2878 | $140.34 | 23:57:08 26/03/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.3477 | $124.10 | 23:57:08 26/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2883 | $100.21 | 20:23:47 26/03/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,061.46 | $98.55 | 23:59:13 26/03/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2461 | $73.82 | 00:00:09 27/03/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2878 | $70.32 | 00:00:09 27/03/2026 |
| 193 |  WOO X |
SNX/USDT | $0.2877 | $60.14 | 00:00:21 27/03/2026 |
| 194 |  CEX.IO |
SNX/USD | $0.2883 | $51.34 | 00:00:09 27/03/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $50.45 | 23:59:17 26/03/2026 |
| 196 | CEX.IO |
SNX/USDT | $0.2876 | $48.70 | 00:00:09 27/03/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.2895 | $39.60 | 20:23:35 26/03/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2899 | $39.11 | 22:15:29 26/03/2026 |
| 199 | CEX.IO |
SNX/USDC | $0.2881 | $21.41 | 00:00:09 27/03/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.2888 | $20.32 | 23:57:09 26/03/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:57:08 26/03/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09421 | $18.55 | 21:03:25 26/03/2026 |
| 203 | OKX |
SNX/EUR | $0.2876 | $13.77 | 23:56:53 26/03/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2852 | $10.70 | 15:29:09 26/03/2026 |
| 205 | Unocoin |
SNX/INR | $0.5310 | $9.93 | 23:57:08 26/03/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2955 | $8.92 | 00:00:08 27/03/2026 |
| 207 |  Giottus |
SNX/USDT | $0.2878 | $4.89 | 23:57:07 26/03/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.2867 | $4.32 | 09:36:23 26/03/2026 |
| 209 |  Binance.US |
SNX/USDT | $0.2989 | $3.68 | 19:23:23 24/03/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,060.29 | $3.62 | 22:53:29 26/03/2026 |
| 211 |  Coinone |
SNX/KRW | $0.2954 | $3.35 | 23:58:29 26/03/2026 |
| 212 | CoinDCX |
SNX/USDT | $0.2872 | $2.05 | 00:00:07 27/03/2026 |
| 213 |  zondacrypto |
SNX/USDC | $0.3299 | $1.81 | 00:00:10 27/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,060.03 | $1.72 | 19:22:57 26/03/2026 |
| 215 |  ApeSwap (BSC) |
SNX/WBNB | $0.2937 | $1.53 | 06:40:57 26/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 217 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.6733 | 22:12:01 26/03/2026 |
| 218 | Giottus |
SNX/INR | $0.8708 | $0.5951 | 23:57:07 26/03/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.2966 | $0.2017 | 17:11:51 26/03/2026 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2896 | $0.01003 | 23:31:53 26/03/2026 |
| 221 | Deepcoin |
SNX/USDT | $0.2873 | $0.0001759 | 23:57:11 26/03/2026 |
| 222 |  Poloniex |
SNX/USDT | $0.3128 | $0 | 23:57:23 26/03/2026 |
| 223 | HitBTC |
SNX/BTC | $0.2955 | $0 | 00:00:07 27/03/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3087 | $0 | 00:00:07 27/03/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.3922 | $0 | 23:59:53 26/03/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 23:59:23 26/03/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.2979 | $0 | 00:00:08 27/03/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.2988 | $0 | 00:00:08 27/03/2026 |
| 229 |  Korbit |
SNX/KRW | $0.3116 | $0 | 23:54:08 26/03/2026 |
| 230 | OKX |
SNX/TRY | $0.3012 | $0 | 23:56:53 26/03/2026 |
| 231 | OKX |
SNX/USD | $0.3003 | $0 | 23:56:23 26/03/2026 |
| 232 | OKX |
SNX/USDC | $0.3112 | $0 | 23:56:23 26/03/2026 |
| 233 |  ZebPay |
SNX/INR | $0.2988 | $0 | 23:57:08 26/03/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8501 | $0 | 23:54:11 26/03/2026 |
| 235 |  WazirX |
SNX/USDT | $0.3228 | $0 | 00:00:10 27/03/2026 |
| 236 |  Coinmetro |
SNX/USDT | $0.2874 | $0 | 00:00:11 27/03/2026 |
| 237 |  NovaDAX |
SNX/BRL | $0.3181 | $0 | 00:00:08 27/03/2026 |
| 238 |  CoinJar |
SNX/AUD | $0.2922 | $0 | 00:00:26 27/03/2026 |
| 239 | CoinJar |
SNX/GBP | $0.3305 | $0 | 00:00:26 27/03/2026 |
| 240 | CoinJar |
SNX/USD | $0.3233 | $0 | 00:00:26 27/03/2026 |
| 241 | CoinJar |
SNX/USDC | $0.2959 | $0 | 00:00:26 27/03/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.3066 | $0 | 00:00:07 27/03/2026 |
| 243 | Bitazza |
SNX/BTC | $4.88 | $0 | 00:00:09 27/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4673 | $0 | 23:57:08 26/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1093 | $0 | 23:54:49 26/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,068.11 | $0 | 20:57:09 26/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1088 | $0 | 23:26:49 26/03/2026 |
| 248 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 00:00:16 27/03/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.2881 | $0 | 00:00:13 27/03/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.2881 | $0 | 00:00:13 27/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.2887 | $0 | 00:00:45 27/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.2873 | $0 | 00:03:47 27/03/2026 |
| 253 |  Gate US |
SNX/USDT | $0.2876 | $0 | 00:00:09 27/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:19 26/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,209,073 với tỷ giá $0.2868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.