Synthetix SNX
Xếp hạng #190
15:53:00 09/02/2026
Giá Synthetix (SNX)
$0.2888 -1.7%
0.000004144 BTC
7,669 VND
Thấp: $0.2856
Cao: $0.2949
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2898 | $302,942,278 | 14:57:20 09/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2897 | $103,246,586 | 15:00:15 09/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.2898 | $34,720,771 | 15:00:16 09/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2888 | $31,645,968 | 15:00:17 09/02/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.2888 | $21,951,855 | 15:00:17 09/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2901 | $21,765,833 | 15:00:10 09/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2898 | $10,706,483 | 14:54:15 09/02/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,241,933 | 14:57:15 09/02/2026 |
| 9 |  Binance |
SNX/USDT | $0.2898 | $7,502,371 | 14:54:16 09/02/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2898 | $6,090,195 | 14:57:15 09/02/2026 |
| 11 |  OKX |
SNX/USDT | $0.2904 | $5,824,692 | 14:55:59 09/02/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2897 | $5,632,434 | 15:00:15 09/02/2026 |
| 13 |  AstralX |
SNX/USDT | $0.2902 | $4,958,392 | 15:00:07 09/02/2026 |
| 14 |  BitGW Exchange |
SNX/USDT | $0.2902 | $4,564,152 | 15:00:08 09/02/2026 |
| 15 |  Gems Trade |
SNX/USDT | $0.2910 | $4,456,842 | 14:57:13 09/02/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 17 | OKX |
SNX/USDT | $0.2910 | $4,456,006 | 14:56:53 09/02/2026 |
| 18 |  Batonex |
SNX/USDT | $0.2897 | $4,401,375 | 15:00:16 09/02/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.2888 | $4,176,425 | 15:00:17 09/02/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2908 | $3,218,118 | 14:57:17 09/02/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.2897 | $2,812,316 | 14:54:15 09/02/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2908 | $2,594,448 | 14:57:15 09/02/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2889 | $2,497,154 | 15:00:15 09/02/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2887 | $2,495,535 | 15:00:16 09/02/2026 |
| 25 |  BVOX |
SNX/USDT | $0.2898 | $2,490,203 | 14:57:15 09/02/2026 |
| 26 |  YEX |
SNX/USDT | $0.2887 | $2,481,033 | 15:00:17 09/02/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2904 | $2,460,250 | 14:54:16 09/02/2026 |
| 28 |  Coinlocally |
SNX/USDT | $0.2887 | $2,412,210 | 15:00:17 09/02/2026 |
| 29 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 30 | Bybit |
SNX/USDT | $0.2910 | $1,969,950 | 14:54:12 09/02/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.2898 | $1,684,238 | 14:54:16 09/02/2026 |
| 32 |  Deepcoin |
SNX/USDT | $0.2898 | $1,245,779 | 14:57:15 09/02/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2907 | $1,173,350 | 15:00:08 09/02/2026 |
| 34 | Binance |
SNX/USDT | $0.2908 | $1,170,953 | 14:56:54 09/02/2026 |
| 35 |  P2B |
SNX/USDT | $0.2908 | $1,035,285 | 14:54:10 09/02/2026 |
| 36 |  Kraken |
SNX/USD | $0.2900 | $955,249 | 14:59:57 09/02/2026 |
| 37 |  Paribu |
SNX/TRY | $0.2908 | $892,367 | 14:59:24 09/02/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2918 | $837,523 | 14:54:07 09/02/2026 |
| 39 |  Toobit |
SNX/USDT | $0.2898 | $812,812 | 14:57:17 09/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.2909 | $756,278 | 14:57:11 09/02/2026 |
| 41 |  Globe Derivative Exchange |
SNX/USD | $0.2902 | $751,740 | 15:00:17 09/02/2026 |
| 42 |  Gate |
SNX/USDT | $0.2910 | $743,415 | 14:56:24 09/02/2026 |
| 43 |  Zoomex |
SNX/USDT | $0.2903 | $737,988 | 14:57:15 09/02/2026 |
| 44 |  Hotcoin |
SNX/USDT | $0.2898 | $695,154 | 14:57:18 09/02/2026 |
| 45 |  Azbit |
SNX/USDT | $0.2918 | $658,327 | 14:57:08 09/02/2026 |
| 46 | B2Z Exchange |
SNX/USD | $0.2900 | $654,710 | 15:00:08 09/02/2026 |
| 47 | BITmarkets |
SNX/USD | $0.2900 | $654,703 | 15:00:13 09/02/2026 |
| 48 |  Phemex |
SNX/USDT | $0.2918 | $637,120 | 14:57:12 09/02/2026 |
| 49 | BVOX |
SNX/USDT | $0.2908 | $632,705 | 14:57:10 09/02/2026 |
| 50 |  SunX |
SNX/USDT | $0.2903 | $604,631 | 15:03:17 09/02/2026 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.2898 | $601,196 | 15:00:16 09/02/2026 |
| 52 |  BitbabyExchange |
SNX/USDT | $0.2898 | $596,680 | 15:00:16 09/02/2026 |
| 53 |  CRMClick |
SNX/USDT | $0.2895 | $591,980 | 15:00:09 09/02/2026 |
| 54 |  HTX |
SNX/USDT | $0.2897 | $591,862 | 14:59:54 09/02/2026 |
| 55 |  BTCC |
SNX/USDT | $0.2910 | $561,652 | 14:57:16 09/02/2026 |
| 56 |  OneBullEx |
SNX/USDT | $0.2899 | $560,819 | 15:03:33 09/02/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2902 | $503,211 | 14:57:16 09/02/2026 |
| 58 |  DigiFinex |
SNX/USDT | $0.2898 | $484,440 | 14:54:11 09/02/2026 |
| 59 | Phemex |
SNX/USDT | $0.2908 | $471,666 | 14:57:16 09/02/2026 |
| 60 |  Hibt |
SNX/USDT | $0.2910 | $445,541 | 14:57:10 09/02/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.2896 | $407,109 | 15:00:15 09/02/2026 |
| 62 |  Bitget |
SNX/USDT | $0.2899 | $406,885 | 14:54:16 09/02/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.2908 | $403,468 | 14:57:15 09/02/2026 |
| 64 |  BitKan |
SNX/USDT | $0.2903 | $395,344 | 15:00:08 09/02/2026 |
| 65 |  BlockFin |
SNX/USDT | $0.2917 | $347,322 | 15:00:11 09/02/2026 |
| 66 | Darkex Exchange |
SNX/USDT | $0.2897 | $343,706 | 15:00:10 09/02/2026 |
| 67 |  BingX |
SNX/USDT | $0.2918 | $331,394 | 14:57:08 09/02/2026 |
| 68 |  BitradeX |
SNX/USDT | $0.2909 | $320,280 | 14:48:10 09/02/2026 |
| 69 |  BiFinance |
SNX/USDT | $0.2908 | $313,711 | 14:57:11 09/02/2026 |
| 70 | P2B |
SNX/USD | $0.2910 | $303,938 | 14:54:10 09/02/2026 |
| 71 |  Bibox |
SNX/USDT | $0.5902 | $297,771 | 15:00:12 09/02/2026 |
| 72 | Bitunix |
SNX/USDT | $0.2908 | $294,276 | 14:57:07 09/02/2026 |
| 73 |  Hyperliquid |
SNX/USD | $0.2904 | $291,717 | 14:57:26 09/02/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.2910 | $281,860 | 14:57:00 09/02/2026 |
| 75 |  MEXC |
SNX/USDT | $0.2908 | $271,807 | 14:54:07 09/02/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2901 | $266,566 | 15:00:08 09/02/2026 |
| 77 |  LBank |
SNX/USDT | $0.2909 | $264,945 | 14:57:08 09/02/2026 |
| 78 |  ONUS Pro |
SNX/VNDC | $0.2896 | $257,888 | 15:00:16 09/02/2026 |
| 79 |  BYDFi |
SNX/USDT | $0.2918 | $248,287 | 14:57:07 09/02/2026 |
| 80 |  Bitazza |
SNX/USDT | $0.2887 | $245,247 | 15:00:12 09/02/2026 |
| 81 |  Bitcoiva |
SNX/USDT | $0.2907 | $243,676 | 15:00:13 09/02/2026 |
| 82 |  Niza.io |
SNX/USD | $0.2898 | $238,950 | 15:00:14 09/02/2026 |
| 83 |  XT.COM |
SNX/USDT | $0.2908 | $234,210 | 14:57:10 09/02/2026 |
| 84 |  Extended |
SNX/USD | $0.2908 | $223,816 | 15:03:16 09/02/2026 |
| 85 |  BloFin |
SNX/USDT | $0.2898 | $208,465 | 14:57:11 09/02/2026 |
| 86 |  Bitvavo |
SNX/EUR | $0.2908 | $199,315 | 14:57:12 09/02/2026 |
| 87 |  GroveX |
SNX/USDT | $0.2907 | $193,542 | 15:00:08 09/02/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2918 | $179,415 | 14:57:11 09/02/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2897 | $169,848 | 15:00:09 09/02/2026 |
| 90 |  CoinChief |
SNX/USDT | $0.2897 | $161,023 | 15:00:08 09/02/2026 |
| 91 |  Picol |
SNX/USDT | $0.2907 | $158,545 | 15:00:08 09/02/2026 |
| 92 | Coinlocally |
SNX/USDT | $0.2903 | $148,321 | 15:00:07 09/02/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2918 | $144,978 | 14:57:10 09/02/2026 |
| 94 | TruBit Pro Exchange |
SNX/USDT | $0.2907 | $144,297 | 15:00:07 09/02/2026 |
| 95 | AscendEX |
SNX/USDT | $0.2918 | $140,502 | 14:54:09 09/02/2026 |
| 96 |  BtcTurk | Kripto |
SNX/TRY | $0.2907 | $127,017 | 14:58:23 09/02/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.2918 | $126,023 | 14:54:08 09/02/2026 |
| 98 |  Ourbit |
SNX/USDT | $0.2909 | $119,645 | 14:57:09 09/02/2026 |
| 99 | BTCC |
SNX/USDT | $0.2908 | $117,155 | 14:57:09 09/02/2026 |
| 100 | Binance |
SNX/TRY | $0.2906 | $106,978 | 14:56:54 09/02/2026 |
| 101 |  CEEX exchange |
SNX/USDT | $0.2907 | $105,967 | 15:00:07 09/02/2026 |
| 102 | Gate |
SNX/USDT | $0.2895 | $102,704 | 14:54:19 09/02/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.2909 | $102,303 | 15:00:09 09/02/2026 |
| 104 |  KuCoin |
SNX/USDT | $0.2905 | $99,304.12 | 14:54:19 09/02/2026 |
| 105 | Azbit |
SNX/BTC | $0.2817 | $94,464.84 | 14:57:08 09/02/2026 |
| 106 |  Tapbit |
SNX/USDT | $0.2908 | $94,428.85 | 14:57:09 09/02/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2910 | $84,430.69 | 14:55:56 09/02/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.2899 | $82,607.48 | 15:00:08 09/02/2026 |
| 109 | BITmarkets |
SNX/USDT | $0.2898 | $82,606.58 | 15:00:13 09/02/2026 |
| 110 | BTSE |
SNX/USDT | $0.2899 | $82,512.97 | 14:57:10 09/02/2026 |
| 111 |  VOOX Exchange |
SNX/USDT | $0.2918 | $81,756.33 | 14:57:08 09/02/2026 |
| 112 | BitbabyExchange |
SNX/USDT | $0.2907 | $72,733.60 | 15:00:10 09/02/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2887 | $62,712.72 | 15:00:10 09/02/2026 |
| 114 | MEXC |
SNX/USDC | $0.2907 | $54,742.77 | 14:54:07 09/02/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2907 | $53,424.45 | 15:00:15 09/02/2026 |
| 116 |  LeveX |
SNX/USDT | $0.2888 | $52,231.10 | 15:00:15 09/02/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.2898 | $46,662.94 | 14:57:08 09/02/2026 |
| 118 | BlockFin |
SNX/USDT | $0.2898 | $43,085.89 | 15:00:15 09/02/2026 |
| 119 |  Binance TR |
SNX/TRY | $0.2906 | $42,578.51 | 14:57:10 09/02/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2908 | $41,027.59 | 14:57:07 09/02/2026 |
| 121 | MEXC |
SNX/ETH | $0.2906 | $37,312.50 | 14:54:07 09/02/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.2867 | $33,960.03 | 15:00:10 09/02/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2903 | $30,699.96 | 14:57:00 09/02/2026 |
| 124 |  BitStorage |
SNX/USDT | $0.2897 | $30,634.96 | 15:00:12 09/02/2026 |
| 125 | HTX |
SNX/USDT | $0.2904 | $30,291.32 | 14:57:16 09/02/2026 |
| 126 | CRMClick |
SNX/USDT | $0.2902 | $30,285.33 | 15:00:15 09/02/2026 |
| 127 | Bitget |
SNX/USDT | $0.2906 | $30,047.83 | 14:54:10 09/02/2026 |
| 128 |  Bithumb |
SNX/KRW | $0.2943 | $29,962.77 | 14:59:54 09/02/2026 |
| 129 |  BitDelta |
SNX/USDT | $0.2897 | $29,926.33 | 15:00:07 09/02/2026 |
| 130 | Binance |
SNX/USDC | $0.2909 | $29,084.29 | 14:56:54 09/02/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2908 | $26,673.99 | 14:57:11 09/02/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.2923 | $20,351.92 | 14:57:00 09/02/2026 |
| 133 |  Bitso |
SNX/USD | $0.2917 | $19,288.68 | 14:59:24 09/02/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,064.43 | $17,305.89 | 14:36:47 09/02/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2913 | $16,252.92 | 14:54:11 09/02/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2913 | $16,230.29 | 14:57:07 09/02/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.2901 | $16,020.19 | 14:59:53 09/02/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2907 | $16,009.16 | 15:00:07 09/02/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,074.95 | $15,833.74 | 14:48:53 09/02/2026 |
| 140 |  Coincall |
SNX/USD | $0.2898 | $13,492.14 | 15:03:15 09/02/2026 |
| 141 | Kraken |
SNX/EUR | $0.2905 | $12,855.18 | 14:59:57 09/02/2026 |
| 142 |  Bit2Me |
SNX/EUR | $0.2906 | $12,672.40 | 14:57:12 09/02/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2897 | $12,264.36 | 15:00:16 09/02/2026 |
| 144 |  SmarDex |
SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 |
| 145 | LeveX |
SNX/USDT | $0.2907 | $11,530.27 | 15:00:09 09/02/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6931 | $11,286.38 | 09:16:59 09/02/2026 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.2911 | $10,781.83 | 14:36:11 09/02/2026 |
| 148 | BtcTurk | Kripto |
SNX/USDT | $0.2918 | $10,081.63 | 14:58:23 09/02/2026 |
| 149 | BYDFi |
SNX/USDT | $0.2903 | $8,986.16 | 15:00:15 09/02/2026 |
| 150 | Pionex |
SNX/USDT | $0.2898 | $8,686.83 | 14:57:15 09/02/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2898 | $7,408.80 | 15:00:11 09/02/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.2909 | $7,106.85 | 15:00:08 09/02/2026 |
| 153 | BITmarkets |
SNX/USDC | $0.2909 | $7,106.77 | 15:00:13 09/02/2026 |
| 154 |  LATOKEN |
SNX/USDT | $0.2911 | $6,531.53 | 14:54:09 09/02/2026 |
| 155 | CoinUp.io |
SNX/USDT | $0.2908 | $6,158.53 | 14:57:22 09/02/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.2907 | $5,862.26 | 15:00:11 09/02/2026 |
| 157 | BloFin |
SNX/USDT | $0.2908 | $4,887.22 | 14:57:16 09/02/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2880 | $4,840.89 | 15:00:07 09/02/2026 |
| 159 |  Upbit |
SNX/BTC | $0.2979 | $3,982.73 | 14:56:53 09/02/2026 |
| 160 |  dYdX v4 |
SNX/USD | $0.2924 | $3,847.46 | 15:04:18 09/02/2026 |
| 161 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $3,641.22 | 14:57:25 09/02/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.2906 | $3,336.89 | 15:00:11 09/02/2026 |
| 163 | Niza.io |
SNX/EUR | $0.2905 | $3,231.53 | 15:00:14 09/02/2026 |
| 164 |  Crypto.com Exchange |
SNX/USDT | $0.2907 | $3,217.99 | 14:57:10 09/02/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.2918 | $2,439.40 | 14:57:10 09/02/2026 |
| 166 |  Aster |
SNX/USDT | $0.2908 | $2,315.36 | 14:54:15 09/02/2026 |
| 167 |  WOO X |
SNX/USDT | $0.2907 | $2,027.59 | 14:57:15 09/02/2026 |
| 168 |  Bitkub |
SNX/THB | $0.3233 | $1,918.32 | 14:54:08 09/02/2026 |
| 169 |  Bitlo |
SNX/TRY | $0.2906 | $1,889.66 | 15:00:13 09/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $1,688.73 | 14:44:13 09/02/2026 |
| 171 |  WEEX |
SNX/USDT | $0.2908 | $1,548.57 | 14:57:11 09/02/2026 |
| 172 |  CoinDCX |
SNX/INR | $0.3208 | $1,390.45 | 14:57:10 09/02/2026 |
| 173 | CoinDCX |
SNX/USDT | $0.2910 | $1,207.63 | 14:57:10 09/02/2026 |
| 174 | Bitrue |
SNX/USDT | $0.2908 | $1,192.03 | 14:57:07 09/02/2026 |
| 175 |  TRIV |
SNX/IDR | $0.2916 | $1,132.19 | 15:00:17 09/02/2026 |
| 176 | TRIV |
SNX/USDT | $0.2907 | $1,132.19 | 15:00:17 09/02/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09496 | $1,053.86 | 11:37:15 09/02/2026 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2909 | $811.25 | 14:36:11 09/02/2026 |
| 179 | OKX |
SNX/USD | $0.2889 | $587.05 | 14:56:53 09/02/2026 |
| 180 | PointPay |
SNX/USDC | $0.2909 | $528.91 | 14:57:07 09/02/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $0.9966 | $469.12 | 13:39:17 09/02/2026 |
| 182 |  Binance TH |
SNX/USDT | $0.2908 | $426.56 | 14:57:11 09/02/2026 |
| 183 |  Coinone |
SNX/KRW | $0.2956 | $422.93 | 14:54:53 09/02/2026 |
| 184 |  Young Platform |
SNX/EUR | $0.2928 | $410.93 | 15:00:12 09/02/2026 |
| 185 | Bitazza |
SNX/THB | $0.2917 | $395.70 | 15:00:12 09/02/2026 |
| 186 |  Coins.ph |
SNX/PHP | $0.6294 | $382.31 | 15:00:07 09/02/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,530.72 | $258.95 | 14:44:13 09/02/2026 |
| 188 | KuCoin |
SNX/ETH | $0.2937 | $246.73 | 14:55:56 09/02/2026 |
| 189 | Crypto.com Exchange |
SNX/USD | $0.2902 | $239.12 | 14:57:18 09/02/2026 |
| 190 |  Flipster |
SNX/USDT | $0.2898 | $229.37 | 15:00:15 09/02/2026 |
| 191 |  Binance.US |
SNX/USDT | $0.2668 | $206.42 | 14:59:53 09/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2912 | $165.70 | 14:36:11 09/02/2026 |
| 193 | OKX |
SNX/EUR | $0.2905 | $149.82 | 14:56:53 09/02/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2881 | $147.08 | 14:27:17 09/02/2026 |
| 195 |  Bancor Network |
SNX/BNT | $0.3475 | $130.90 | 14:57:07 09/02/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09558 | $130.33 | 11:51:03 09/02/2026 |
| 197 |  Indodax |
SNX/IDR | $0.2908 | $124.86 | 14:59:55 09/02/2026 |
| 198 | KuCoin |
SNX/BTC | $0.2874 | $124.83 | 14:55:56 09/02/2026 |
| 199 |  SushiSwap (Polygon) |
SNX/WETH | $0.2881 | $121.27 | 08:35:19 09/02/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $99.58 | 14:56:39 09/02/2026 |
| 201 |  Tokocrypto |
SNX/USDT | $0.2908 | $59.25 | 14:57:08 09/02/2026 |
| 202 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 203 |  CEX.IO |
SNX/USDT | $0.2912 | $36.14 | 14:54:07 09/02/2026 |
| 204 | CEX.IO |
SNX/USD | $0.2914 | $31.64 | 14:54:07 09/02/2026 |
| 205 |  GOPAX |
SNX/KRW | $0.3039 | $27.00 | 15:00:08 09/02/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.2920 | $25.83 | 14:54:07 09/02/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.2918 | $22.17 | 14:54:07 09/02/2026 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 15:00:16 09/02/2026 |
| 209 | Velodrome v3 (Optimism) |
WETH/SNX | $2,065.39 | $16.24 | 14:44:01 09/02/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2922 | $15.56 | 09:00:53 09/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,068.89 | $11.99 | 14:27:11 09/02/2026 |
| 212 | Unocoin |
SNX/INR | $0.5521 | $10.32 | 15:00:16 09/02/2026 |
| 213 |  ChangeNOW |
SNX/BTC | $0.3040 | $6.57 | 15:00:07 09/02/2026 |
| 214 |  ZebPay |
SNX/INR | $0.3214 | $6.43 | 14:54:07 09/02/2026 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.2916 | $3.76 | 13:26:47 09/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2834 | $3.68 | 02:04:11 09/02/2026 |
| 217 |  WazirX |
SNX/USDT | $0.2857 | $2.80 | 15:00:12 09/02/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $2,067.23 | $1.41 | 14:59:33 09/02/2026 |
| 219 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9835 | $0.7274 | 23:53:19 08/02/2026 |
| 220 |  Giottus |
SNX/INR | $0.3466 | $0.6006 | 14:51:10 09/02/2026 |
| 221 |  Mercado Bitcoin |
SNX/BRL | $0.3199 | $0.3720 | 14:57:08 09/02/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.3005 | $0.1958 | 13:13:49 08/02/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2898 | $0.01015 | 23:50:53 08/02/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.2913 | $0.0001897 | 14:57:08 09/02/2026 |
| 225 |  Coinmetro |
SNX/USDT | $0.2904 | $0.00000001000 | 15:00:09 09/02/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3297 | $0 | 14:53:53 09/02/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3127 | $0 | 14:54:11 09/02/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3819 | $0 | 14:54:11 09/02/2026 |
| 229 |  Bitstamp by Robinhood |
SNX/EUR | $0.2858 | $0 | 14:59:53 09/02/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.3252 | $0 | 14:59:53 09/02/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.3628 | $0 | 15:00:08 09/02/2026 |
| 232 |  Independent Reserve |
SNX/AUD | $0.2955 | $0 | 15:00:12 09/02/2026 |
| 233 | Independent Reserve |
SNX/NZD | $0.2934 | $0 | 15:00:12 09/02/2026 |
| 234 | Independent Reserve |
SNX/USD | $0.2932 | $0 | 15:00:12 09/02/2026 |
| 235 |  Korbit |
SNX/KRW | $0.2977 | $0 | 14:54:10 09/02/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8831 | $0 | 14:54:07 09/02/2026 |
| 237 |  NovaDAX |
SNX/BRL | $0.2842 | $0 | 14:57:12 09/02/2026 |
| 238 |  CoinJar |
SNX/AUD | $0.3107 | $0 | 14:57:37 09/02/2026 |
| 239 | CoinJar |
SNX/EUR | $2.23 | $0 | 14:57:37 09/02/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6160 | $0 | 14:57:37 09/02/2026 |
| 241 | CoinJar |
SNX/USD | $0.3118 | $0 | 14:57:37 09/02/2026 |
| 242 | CoinJar |
SNX/USDC | $0.3117 | $0 | 14:57:37 09/02/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.3131 | $0 | 15:00:15 09/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.2908 | $0 | 14:51:10 09/02/2026 |
| 245 | Bitazza |
SNX/BTC | $4.99 | $0 | 15:00:12 09/02/2026 |
| 246 |  THORChain |
SNX/RUNE | $0.4910 | $0 | 14:57:11 09/02/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $0.1893 | $0 | 14:36:21 09/02/2026 |
| 248 | Uniswap v3 (Optimism) |
WETH/SNX | $2,070.95 | $0 | 14:36:23 09/02/2026 |
| 249 | Velodrome Finance v2 |
OP/SNX | $0.1895 | $0 | 14:36:15 09/02/2026 |
| 250 |  Coinbase International Exchange |
SNX/USDC | $0.2989 | $0 | 15:00:16 09/02/2026 |
| 251 | ONUS Pro |
SNX/USDT | $0.2915 | $0 | 15:00:10 09/02/2026 |
| 252 | ONUS Pro |
SNX/VNDC | $0.2910 | $0 | 15:00:10 09/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3357 | $0 | 15:00:09 09/02/2026 |
| 254 |  Orderly |
SNX/USDC | $0.2733 | $0 | 15:03:15 09/02/2026 |
| 255 |  ADEN |
SNX/USDC | $0.2732 | $0 | 15:03:41 09/02/2026 |
| 256 | ADEN |
SNX/USDT | $0.2893 | $0 | 15:03:41 09/02/2026 |
| 257 |  Gate US |
SNX/USDT | $0.2904 | $0 | 15:00:09 09/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 09/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,942,278 với tỷ giá $0.2898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.