Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,600,963,893,098 Khối lượng (24h): $73,574,718,520 Thị phần: BTC: 59.6%, ETH: 11.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #279 06:49:00 03/09/2026
Giá Synthetix (SNX)
$0.2070 -1.47%
0.000002682 BTC 5,320 VND
Thấp: $0.2055 Cao: $0.2190

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2056 $236,623,719 05:57:17 03/09/2026
2 KTX KTX SNX/USDT $0.2056 $42,197,827 06:00:15 03/09/2026
3 BitDelta BitDelta SNX/USDT $0.2059 $9,108,850 05:54:09 03/09/2026
4 LBank LBank SNX/USDT $0.2056 $5,854,033 05:57:16 03/09/2026
5 AstralX AstralX SNX/USDT $0.2059 $3,843,596 06:00:08 03/09/2026
6 Binance Binance SNX/USDT $0.2055 $3,165,105 05:54:16 03/09/2026
7 OrangeX OrangeX SNX/USDT $0.2059 $2,898,900 05:57:16 03/09/2026
8 BingX BingX SNX/USDT $0.2055 $2,336,318 05:57:18 03/09/2026
9 Bithumb Bithumb SNX/KRW $0.2516 $1,973,949 05:59:53 03/09/2026
10 Deepcoin Deepcoin SNX/USDT $0.2057 $1,668,375 05:57:15 03/09/2026
11 idax exchange idax exchange SNX/USDT $0.2059 $1,371,496 06:00:17 03/09/2026
12 WHXEX WHXEX SNX/USDT $0.2059 $1,371,461 06:00:16 03/09/2026
13 Koinbay Koinbay SNX/USDT $0.2059 $1,349,031 05:57:15 03/09/2026
14 BVOX BVOX SNX/USDT $0.2109 $1,139,127 16:06:15 02/09/2026
15 CoinW CoinW SNX/USDT $0.2053 $1,039,339 05:57:18 03/09/2026
16 YEX YEX SNX/USDT $0.2049 $968,819 05:57:16 03/09/2026
17 B2Z Exchange B2Z Exchange SNX/USD $0.2062 $890,365 06:00:15 03/09/2026
18 BTSE BTSE SNX/USDT $0.2053 $885,060 05:51:15 03/09/2026
19 BITmarkets BITmarkets SNX/USDT $0.2060 $858,091 06:00:15 03/09/2026
20 Bybit Bybit SNX/USDT $0.2055 $804,301 05:54:16 03/09/2026
21 HTX HTX SNX/USDT $0.2101 $727,396 05:59:24 03/09/2026
22 CRMClick CRMClick SNX/USDT $0.2101 $727,261 06:00:07 03/09/2026
23 KuCoin KuCoin SNX/USDT $0.2054 $636,013 05:54:19 03/09/2026
24 Binance Binance SNX/USDT $0.2058 $630,566 05:56:42 03/09/2026
25 CoinChief CoinChief SNX/USDT $0.2059 $604,387 05:57:12 03/09/2026
26 WhiteBIT WhiteBIT SNX/USDT $0.2050 $601,010 05:48:15 03/09/2026
27 BITmarkets BITmarkets SNX/USD $0.2055 $595,855 06:00:07 03/09/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2055 $595,853 06:00:08 03/09/2026
29 P2B P2B SNX/USDT $0.2059 $529,991 05:57:11 03/09/2026
30 Toobit Toobit SNX/USDT $0.2056 $490,726 05:57:17 03/09/2026
31 SunX SunX SNX/USDT $0.2175 $484,260 06:03:16 03/09/2026
32 OneBullEx OneBullEx SNX/USDT $0.2058 $480,716 06:00:15 03/09/2026
33 Phemex Phemex SNX/USDT $0.2059 $435,739 05:57:12 03/09/2026
34 Bitcastle Bitcastle SNX/USDT $0.2059 $420,444 06:00:17 03/09/2026
35 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,306 06:00:15 03/09/2026
36 MEXC MEXC SNX/USDT $0.2056 $402,915 05:57:16 03/09/2026
37 Gems Trade Gems Trade SNX/USDT $0.2070 $400,694 19:06:10 31/08/2026
38 Binibit Binibit SNX/USDT $0.2060 $355,853 06:00:09 03/09/2026
39 XT.COM XT.COM SNX/USDT $0.2057 $332,546 05:57:42 03/09/2026
40 BTCC BTCC SNX/USDT $0.2058 $315,236 05:57:10 03/09/2026
41 BitGW Exchange BitGW Exchange SNX/USDT $0.2060 $296,311 06:00:07 03/09/2026
42 OKX OKX SNX/USDT $0.2061 $295,578 05:56:23 03/09/2026
43 CEEX exchange CEEX exchange SNX/USDT $0.2059 $287,617 06:00:08 03/09/2026
44 Hotcoin Hotcoin SNX/USDT $0.2056 $277,373 05:57:33 03/09/2026
45 BitradeX BitradeX SNX/USDT $0.2049 $268,898 06:00:07 03/09/2026
46 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2057 $250,405 05:59:23 03/09/2026
47 Bitbaby Bitbaby SNX/USDT $0.2056 $249,745 06:00:16 03/09/2026
48 Upbit Upbit SNX/BTC $0.2644 $247,005 05:56:53 03/09/2026
49 Zoomex Zoomex SNX/USDT $0.2056 $242,027 05:57:15 03/09/2026
50 CoinW CoinW SNX/USDT $0.2058 $237,731 05:57:10 03/09/2026
51 KCEX KCEX SNX/USDT $0.2057 $230,450 05:57:15 03/09/2026
52 BlockFin BlockFin SNX/USDT $0.2057 $224,630 06:00:07 03/09/2026
53 WhiteBIT WhiteBIT SNX/USDT $0.2059 $220,862 05:48:11 03/09/2026
54 Bitbase Bitbase SNX/USDT $0.2059 $219,709 05:57:07 03/09/2026
55 Bitazza Bitazza SNX/USDT $0.2058 $212,402 06:00:12 03/09/2026
56 Bitbase Bitbase SNX/USDT $0.2056 $206,858 05:57:17 03/09/2026
57 Bitrue Bitrue SNX/USDT $0.2056 $180,671 05:57:16 03/09/2026
58 EasiCoin EasiCoin SNX/USDT $0.2056 $176,285 06:00:15 03/09/2026
59 LBank LBank SNX/USDT $0.2060 $169,471 05:57:09 03/09/2026
60 P2B P2B SNX/USD $0.2060 $166,399 05:57:11 03/09/2026
61 Cofinex Cofinex SNX/USDT $0.2056 $163,542 06:00:15 03/09/2026
62 Bitunix Bitunix SNX/USDT $0.2057 $162,150 05:48:17 03/09/2026
63 Hyperliquid Hyperliquid SNX/USDC $0.2057 $154,761 05:54:26 03/09/2026
64 KuCoin KuCoin SNX/USDT $0.2057 $153,000 05:56:23 03/09/2026
65 CoinEx CoinEx SNX/USDT $0.2057 $145,622 05:57:15 03/09/2026
66 BloFin BloFin SNX/USDT $0.2057 $134,076 05:54:08 03/09/2026
67 Biconomy.com Biconomy.com SNX/USDC $0.2059 $132,521 05:48:07 03/09/2026
68 Ourbit Ourbit SNX/USDT $0.2058 $127,893 05:57:10 03/09/2026
69 XT.COM XT.COM SNX/USDT $0.2059 $126,097 05:57:09 03/09/2026
70 BYDFi BYDFi SNX/USDT $0.2059 $122,368 06:00:07 03/09/2026
71 BVOX BVOX SNX/USDT $0.2119 $110,562 16:06:10 02/09/2026
72 BlockFin BlockFin SNX/USDT $0.2058 $109,595 06:00:15 03/09/2026
73 Coinbase Exchange Coinbase Exchange SNX/USD $0.2057 $98,922.94 05:56:59 03/09/2026
74 Bitcastle Bitcastle SNX/USDT $0.2049 $97,836.54 06:00:08 03/09/2026
75 Bybit Bybit SNX/USDT $0.2056 $91,886.31 05:54:08 03/09/2026
76 CoinTR CoinTR SNX/TRY $0.2057 $91,406.72 05:54:09 03/09/2026
77 Pionex Pionex SNX/USDT $0.2059 $90,997.00 05:57:10 03/09/2026
78 SuperEx SuperEx SNX/USDT $0.2059 $84,841.34 06:00:09 03/09/2026
79 Bitunix Bitunix SNX/USDT $0.2058 $81,760.68 05:48:10 03/09/2026
80 Picol Picol SNX/USDT $0.2059 $80,457.35 06:00:08 03/09/2026
81 Azbit Azbit SNX/USDT $0.2049 $80,363.52 05:57:11 03/09/2026
82 DigiFinex DigiFinex SNX/USDT $0.2059 $77,298.64 06:00:11 03/09/2026
83 BitTap BitTap SNX/USDT $0.2069 $75,906.44 06:00:16 03/09/2026
84 Bitvavo Bitvavo SNX/EUR $0.2061 $71,200.59 05:57:11 03/09/2026
85 MEXC MEXC SNX/USDT $0.2057 $69,272.96 05:54:09 03/09/2026
86 Azbit Azbit SNX/BTC $0.2002 $69,228.04 05:57:11 03/09/2026
87 XXKK XXKK SNX/USDT $0.2059 $67,106.77 06:00:09 03/09/2026
88 CoinTR CoinTR SNX/USDT $0.2049 $64,013.03 05:54:09 03/09/2026
89 BiKing BiKing SNX/USDT $0.2058 $63,057.08 05:57:09 03/09/2026
90 MEXC MEXC SNX/USDC $0.2058 $56,266.50 05:54:09 03/09/2026
91 Binance Binance SNX/TRY $0.2057 $56,144.89 05:56:42 03/09/2026
92 Binance Binance SNX/USDC $0.2060 $50,429.46 05:56:42 03/09/2026
93 Cofinex Cofinex SNX/USDT $0.2057 $50,213.50 06:00:09 03/09/2026
94 Gate Gate SNX/USDT $0.2051 $47,187.00 05:54:19 03/09/2026
95 BingX BingX SNX/USDT $0.2058 $44,758.41 05:57:11 03/09/2026
96 Paribu Paribu SNX/TRY $0.2055 $44,624.45 05:59:23 03/09/2026
97 BiFinance BiFinance SNX/USDT $0.2058 $43,532.53 05:57:11 03/09/2026
98 LATOKEN LATOKEN SNX/USDT $0.2081 $43,378.72 05:48:07 03/09/2026
99 x.me Exchange x.me Exchange SNX/USDT $0.2059 $41,042.33 05:57:13 03/09/2026
100 EasiCoin EasiCoin SNX/USDT $0.2061 $40,186.36 06:00:10 03/09/2026
101 Blynex Blynex SNX/USDT $0.2058 $36,879.30 06:00:07 03/09/2026
102 BitKan BitKan SNX/USDT $0.2057 $36,510.74 06:00:08 03/09/2026
103 Binance TR Binance TR SNX/TRY $0.2057 $35,074.68 05:57:13 03/09/2026
104 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2094 $33,833.20 05:56:59 03/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2083 $32,503.61 05:59:53 03/09/2026
106 AEGET AEGET SNX/USDT $0.2059 $31,888.06 05:54:08 03/09/2026
107 LeveX LeveX SNX/USDT $0.2057 $31,235.97 06:00:15 03/09/2026
108 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2059 $30,635.38 05:56:59 03/09/2026
109 Bit2Me Bit2Me SNX/EUR $0.2056 $29,895.92 05:57:08 03/09/2026
110 Bitbaby Bitbaby SNX/USDT $0.2059 $29,476.67 06:00:09 03/09/2026
111 Hibt Hibt SNX/USDT $0.2059 $29,314.68 05:45:12 03/09/2026
112 Pionex Pionex SNX/USDT $0.2056 $29,157.57 05:57:15 03/09/2026
113 Kraken Kraken SNX/EUR $0.2056 $29,085.14 05:59:23 03/09/2026
114 Bitget Bitget SNX/USDT $0.2054 $25,967.80 05:55:03 03/09/2026
115 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,377.80 $24,210.12 05:16:23 03/09/2026
116 ICRYPEX ICRYPEX SNX/USDT $0.2029 $23,570.25 06:00:09 03/09/2026
117 GroveX GroveX SNX/USDT $0.2059 $23,362.95 05:57:11 03/09/2026
118 Kraken Kraken SNX/USD $0.2055 $23,106.47 05:59:23 03/09/2026
119 Gate Gate SNX/USDT $0.2063 $22,456.08 05:56:24 03/09/2026
120 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,387.55 06:00:10 03/09/2026
121 Kanga Exchange Kanga Exchange SNX/USDT $0.2059 $18,480.76 06:00:07 03/09/2026
122 B2Z Exchange B2Z Exchange SNX/USDT $0.2063 $17,787.10 06:00:08 03/09/2026
123 BITmarkets BITmarkets SNX/USDT $0.2063 $17,785.25 06:00:07 03/09/2026
124 BTSE BTSE SNX/USDT $0.2061 $17,770.82 05:51:07 03/09/2026
125 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $14,811.43 05:20:03 03/09/2026
126 Everything.inc Everything.inc SNX/USDT $0.2059 $12,894.16 05:57:11 03/09/2026
127 LeveX LeveX SNX/USDT $0.2058 $11,771.31 06:00:07 03/09/2026
128 CoinEx CoinEx SNX/USDT $0.2057 $10,829.06 05:59:24 03/09/2026
129 Revolut X Revolut X SNX/USD $0.2062 $8,292.48 06:00:10 03/09/2026
130 BloFin BloFin SNX/USDT $0.2052 $8,252.35 05:54:16 03/09/2026
131 Niza.io Niza.io SNX/EUR $0.2056 $7,524.35 06:00:09 03/09/2026
132 Uniswap v2 Uniswap v2 SNX/WETH $0.2054 $6,894.24 05:24:23 03/09/2026
133 AlphaX AlphaX SNX/USDT $0.2055 $6,850.72 06:00:16 03/09/2026
134 OKX OKX SNX/USDC $0.2053 $6,527.32 05:56:23 03/09/2026
135 FMFW.io FMFW.io SNX/USDT $0.2061 $6,458.27 06:00:15 03/09/2026
136 Gleec BTC Gleec BTC SNX/USDT $0.2059 $6,455.68 06:00:07 03/09/2026
137 HitBTC HitBTC SNX/USDT $0.2060 $6,441.26 05:57:10 03/09/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,378.33 $6,029.05 05:53:39 03/09/2026
139 Niza.io Niza.io SNX/USD $0.2055 $5,950.14 06:00:09 03/09/2026
140 WEEX WEEX SNX/USDT $0.2058 $5,937.49 05:57:13 03/09/2026
141 PointPay PointPay SNX/USDT $0.2056 $5,508.68 05:57:10 03/09/2026
142 Variational Variational SNX/USDC $0.2056 $5,373.23 06:03:16 03/09/2026
143 OKX OKX SNX/TRY $0.2055 $5,166.81 05:56:23 03/09/2026
144 Bitlo Bitlo SNX/TRY $0.2059 $4,874.26 06:00:08 03/09/2026
145 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.63 06:00:15 03/09/2026
146 Koinpark Koinpark SNX/USDT $0.2058 $3,065.34 05:57:09 03/09/2026
147 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,383.13 $3,044.01 05:25:11 03/09/2026
148 OKX OKX SNX/USD $0.2079 $2,768.75 05:56:23 03/09/2026
149 Aster Aster SNX/USDT $0.2049 $1,995.68 05:54:15 03/09/2026
150 OKX OKX SNX/EUR $0.2051 $1,949.29 05:56:23 03/09/2026
151 KuCoin KuCoin SNX/BTC $0.2048 $1,646.18 05:56:23 03/09/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2065 $1,509.20 05:16:35 03/09/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2091 $1,501.25 04:54:19 03/09/2026
154 BITmarkets BITmarkets SNX/USDC $0.2060 $1,488.67 06:00:07 03/09/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.2060 $1,488.67 06:00:08 03/09/2026
156 CoinDCX CoinDCX SNX/INR $0.2192 $1,283.77 06:00:07 03/09/2026
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2059 $1,117.95 05:57:10 03/09/2026
158 Indodax Indodax SNX/IDR $0.2087 $1,072.38 05:59:24 03/09/2026
159 Dzengi Dzengi SNX/USD $0.2030 $974.40 06:00:08 03/09/2026
160 Bitcoiva Bitcoiva SNX/USDT $0.2049 $952.30 06:00:08 03/09/2026
161 XBO.com XBO.com SNX/USDT $0.2094 $906.32 06:00:09 03/09/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $818.42 05:20:03 03/09/2026
163 Bitrue Bitrue SNX/USDT $0.2057 $601.14 05:57:11 03/09/2026
164 TRIV TRIV SNX/IDR $0.2064 $423.90 06:00:12 03/09/2026
165 TRIV TRIV SNX/USDT $0.2058 $422.70 06:00:12 03/09/2026
166 CoinDCX CoinDCX SNX/USDT $0.2058 $370.88 06:00:07 03/09/2026
167 Coins.ph Coins.ph SNX/PHP $0.5873 $356.74 06:00:09 03/09/2026
168 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09206 $323.09 05:39:57 03/09/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9994 $292.42 05:20:03 03/09/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,959.08 $272.10 05:20:03 03/09/2026
171 BITmarkets BITmarkets SNX/IDR $0.2064 $263.69 06:00:07 03/09/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2028 $240.57 05:57:10 03/09/2026
173 Binance TH Binance TH SNX/USDT $0.2058 $227.18 05:57:10 03/09/2026
174 Tokocrypto Tokocrypto SNX/USDT $0.2058 $208.90 05:57:11 03/09/2026
175 Bitazza Bitazza SNX/THB $0.2058 $202.29 06:00:12 03/09/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09206 $189.91 05:16:33 03/09/2026
177 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2055 $182.83 05:16:31 03/09/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2068 $150.57 05:59:23 03/09/2026
179 Bancor Network Bancor Network SNX/BNT $0.2576 $140.24 05:57:11 03/09/2026
180 PrimeXBT PrimeXBT SNX/USDT $0.2049 $130.74 06:00:16 03/09/2026
181 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2098 $100.00 01:29:42 03/09/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2066 $75.40 05:16:23 03/09/2026
183 MemeMax MemeMax SNX/USDC $0.2251 $65.45 06:03:15 03/09/2026
184 Bitkub Bitkub SNX/THB $0.2088 $63.59 05:57:12 03/09/2026
185 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9985 $61.26 05:16:35 03/09/2026
186 Coinone Coinone SNX/KRW $0.1901 $58.83 05:59:53 03/09/2026
187 ShibaSwap ShibaSwap SNX/WETH $0.2062 $33.84 02:35:59 03/09/2026
188 CEX.IO CEX.IO SNX/USDT $0.2059 $31.43 05:54:07 03/09/2026
189 Independent Reserve Independent Reserve SNX/AUD $0.2077 $27.39 06:00:09 03/09/2026
190 CEX.IO CEX.IO SNX/USDC $0.2060 $25.22 05:54:07 03/09/2026
191 CoinJar CoinJar SNX/AUD $0.2084 $20.84 06:01:04 03/09/2026
192 CEX.IO CEX.IO SNX/EUR $0.2064 $20.49 05:54:07 03/09/2026
193 Unocoin Unocoin SNX/USDT $2.37 $19.99 06:00:08 03/09/2026
194 Foxbit Foxbit SNX/BRL $0.2077 $17.88 06:00:08 03/09/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,379.02 $15.98 01:29:42 03/09/2026
196 Young Platform Young Platform SNX/EUR $0.2060 $15.76 06:00:07 03/09/2026
197 CEX.IO CEX.IO SNX/USD $0.2060 $15.75 05:54:07 03/09/2026
198 GOPAX GOPAX SNX/KRW $0.1692 $8.61 06:00:07 03/09/2026
199 Deepcoin Deepcoin SNX/USDT $0.2058 $5.57 05:57:10 03/09/2026
200 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.1981 $3.31 02:45:09 02/09/2026
201 Unocoin Unocoin SNX/INR $0.5186 $2.12 06:00:08 03/09/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $2,375.91 $1.28 05:16:31 03/09/2026
203 Giottus Giottus SNX/INR $0.2434 $0.2552 05:51:12 03/09/2026
204 Poloniex Poloniex SNX/USDT $0.2139 $0 05:59:23 03/09/2026
205 HitBTC HitBTC SNX/BTC $0.2041 $0 05:57:10 03/09/2026
206 HitBTC HitBTC SNX/USDC $0.2064 $0 05:57:10 03/09/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 05:59:23 03/09/2026
208 Independent Reserve Independent Reserve SNX/NZD $0.2066 $0 06:00:09 03/09/2026
209 Independent Reserve Independent Reserve SNX/USD $0.2067 $0 06:00:09 03/09/2026
210 Korbit Korbit SNX/KRW $0.2055 $0 05:57:15 03/09/2026
211 ZebPay ZebPay SNX/INR $0.2195 $0 06:00:08 03/09/2026
212 Bitbns Bitbns SNX/INR $0.7021 $0 05:57:10 03/09/2026
213 BitMart BitMart SNX/USDT $0.2151 $0 06:00:16 03/09/2026
214 WazirX WazirX SNX/USDT $0.2009 $0 06:00:09 03/09/2026
215 Coinmetro Coinmetro SNX/USDT $0.2999 $0 06:00:08 03/09/2026
216 CoinJar CoinJar SNX/GBP $0.2318 $0 06:01:04 03/09/2026
217 CoinJar CoinJar SNX/USD $0.2136 $0 06:01:04 03/09/2026
218 CoinJar CoinJar SNX/USDC $0.2084 $0 06:01:04 03/09/2026
219 Giottus Giottus SNX/USDT $0.2059 $0 05:51:12 03/09/2026
220 Bitazza Bitazza SNX/BTC $5.46 $0 06:00:12 03/09/2026
221 WOO X WOO X SNX/USDT $0.2056 $0 05:48:17 03/09/2026
222 dYdX v4 dYdX v4 SNX/USD $0.2094 $0 06:04:17 03/09/2026
223 ADEN ADEN SNX/USDT $0.2052 $0 06:03:56 03/09/2026
224 Gate US Gate US SNX/USDT $0.2059 $0 06:00:07 03/09/2026
225 Extended Extended SNX/USD $0.2438 $0 06:03:16 03/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 03/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,623,719 với tỷ giá $0.2056.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá