Synthetix SNX
Xếp hạng #189
12:28:00 20/04/2026
Giá Synthetix (SNX)
$0.2869 -2.38%
0.000003868 BTC
7,616 VND
Thấp: $0.2842
Cao: $0.2956
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2891 | $197,534,284 | 11:57:18 20/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2891 | $76,652,120 | 12:00:15 20/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2881 | $19,078,122 | 12:00:15 20/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2871 | $9,177,134 | 11:57:15 20/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,249,922 | 11:57:15 20/04/2026 |
| 6 |  Binance |
SNX/USDT | $0.2881 | $7,246,485 | 11:54:16 20/04/2026 |
| 7 |  Bitcastle |
SNX/USDT | $0.2891 | $6,791,146 | 12:00:19 20/04/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2886 | $6,442,944 | 12:00:07 20/04/2026 |
| 9 |  Batonex |
SNX/USDT | $0.2891 | $6,070,183 | 12:00:16 20/04/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2881 | $6,024,619 | 11:57:15 20/04/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2888 | $5,950,910 | 11:57:19 20/04/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2881 | $4,201,951 | 12:00:16 20/04/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2891 | $2,887,550 | 11:57:16 20/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.2881 | $2,717,736 | 12:00:17 20/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2881 | $2,647,671 | 12:00:16 20/04/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2891 | $2,423,972 | 11:57:15 20/04/2026 |
| 17 |  Extended |
SNX/USD | $0.2886 | $2,302,895 | 12:03:16 20/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2885 | $2,214,006 | 11:54:16 20/04/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.2882 | $2,010,409 | 11:57:16 20/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2881 | $1,799,779 | 12:00:16 20/04/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.2881 | $1,799,779 | 12:00:17 20/04/2026 |
| 22 |  AlphaX |
SNX/USDT | $0.2891 | $1,462,411 | 12:00:16 20/04/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2887 | $1,379,733 | 11:57:16 20/04/2026 |
| 24 |  SunX |
SNX/USDT | $0.3013 | $976,593 | 12:03:17 20/04/2026 |
| 25 |  Biconomy.com |
SNX/USDC | $0.2879 | $945,773 | 11:57:12 20/04/2026 |
| 26 |  HTX |
SNX/USDT | $0.2903 | $936,015 | 11:59:54 20/04/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2885 | $931,764 | 11:57:15 20/04/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.2879 | $930,309 | 11:57:15 20/04/2026 |
| 29 |  Paribu |
SNX/TRY | $0.2895 | $903,881 | 11:56:23 20/04/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2882 | $900,036 | 12:00:16 20/04/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2881 | $899,593 | 12:00:15 20/04/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2881 | $849,215 | 11:57:08 20/04/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2881 | $788,625 | 11:57:16 20/04/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2888 | $665,808 | 11:51:15 20/04/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2891 | $566,788 | 11:54:09 20/04/2026 |
| 36 | BITmarkets |
SNX/USD | $0.2880 | $566,515 | 12:00:12 20/04/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2880 | $566,515 | 12:00:12 20/04/2026 |
| 38 | Binance |
SNX/USDT | $0.2891 | $565,981 | 11:56:52 20/04/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2891 | $561,066 | 11:57:12 20/04/2026 |
| 40 |  P2B |
SNX/USDT | $0.2891 | $491,717 | 11:57:08 20/04/2026 |
| 41 |  BiFinance |
SNX/USDT | $0.2891 | $461,539 | 11:54:09 20/04/2026 |
| 42 | Phemex |
SNX/USDT | $0.2881 | $450,877 | 11:57:16 20/04/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2901 | $422,219 | 11:54:16 20/04/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2881 | $418,684 | 11:54:14 20/04/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,575 | 12:00:15 20/04/2026 |
| 46 |  Bitcoiva |
SNX/USDT | $0.2891 | $403,285 | 12:00:08 20/04/2026 |
| 47 |  Hotcoin |
SNX/USDT | $0.2891 | $397,578 | 11:57:20 20/04/2026 |
| 48 | CoinW |
SNX/USDT | $0.2891 | $349,065 | 11:57:14 20/04/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2888 | $344,338 | 11:57:17 20/04/2026 |
| 50 | BVOX |
SNX/USDT | $0.2891 | $319,975 | 11:57:09 20/04/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.2901 | $305,103 | 11:57:08 20/04/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5909 | $298,121 | 12:00:10 20/04/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2891 | $297,865 | 11:57:15 20/04/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2881 | $292,750 | 12:00:08 20/04/2026 |
| 55 |  Hyperliquid |
SNX/USD | $0.2881 | $290,442 | 11:57:26 20/04/2026 |
| 56 | BTCC |
SNX/USDT | $0.2891 | $283,400 | 11:57:09 20/04/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.2881 | $248,371 | 12:00:14 20/04/2026 |
| 58 |  MEXC |
SNX/USDT | $0.2891 | $240,646 | 11:57:16 20/04/2026 |
| 59 |  GroveX |
SNX/USDT | $0.2889 | $184,643 | 11:54:11 20/04/2026 |
| 60 |  Deepcoin |
SNX/USDT | $0.2881 | $183,904 | 11:57:15 20/04/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.2878 | $162,584 | 12:00:17 20/04/2026 |
| 62 | P2B |
SNX/USD | $0.2890 | $148,709 | 11:57:08 20/04/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2884 | $147,957 | 12:00:11 20/04/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.2886 | $147,490 | 12:00:11 20/04/2026 |
| 65 | AscendEX |
SNX/USDT | $0.2881 | $145,568 | 11:57:11 20/04/2026 |
| 66 |  Gems Trade |
SNX/USDT | $0.2890 | $142,954 | 11:54:12 20/04/2026 |
| 67 |  OKX |
SNX/USDT | $0.2886 | $142,862 | 11:56:54 20/04/2026 |
| 68 | Bybit |
SNX/USDT | $0.2890 | $134,269 | 11:54:11 20/04/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2881 | $119,954 | 11:57:11 20/04/2026 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $0.2885 | $117,431 | 11:54:53 20/04/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2886 | $117,067 | 11:57:11 20/04/2026 |
| 72 |  BlockFin |
SNX/USDT | $0.2901 | $116,688 | 11:54:08 20/04/2026 |
| 73 |  LBank |
SNX/USDT | $0.2886 | $114,639 | 11:57:09 20/04/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2891 | $112,959 | 11:57:10 20/04/2026 |
| 75 |  CoinTR |
SNX/TRY | $0.2877 | $103,178 | 11:54:09 20/04/2026 |
| 76 |  Dex-Trade |
SNX/USDT | $0.2881 | $99,080.97 | 11:57:07 20/04/2026 |
| 77 |  Gate |
SNX/USDT | $0.2881 | $97,524.11 | 11:54:19 20/04/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2881 | $89,519.82 | 11:57:09 20/04/2026 |
| 79 | Binance |
SNX/TRY | $0.2893 | $88,554.23 | 11:56:52 20/04/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2881 | $84,316.22 | 12:00:13 20/04/2026 |
| 81 |  Azbit |
SNX/USDT | $0.2891 | $83,785.00 | 11:54:08 20/04/2026 |
| 82 |  Pionex |
SNX/USDT | $0.2881 | $83,600.18 | 11:57:12 20/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2891 | $73,605.11 | 12:00:12 20/04/2026 |
| 84 |  Bithumb |
SNX/KRW | $0.2896 | $72,170.53 | 11:59:54 20/04/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2881 | $70,664.86 | 11:57:12 20/04/2026 |
| 86 |  BloFin |
SNX/USDT | $0.2901 | $70,048.54 | 11:54:10 20/04/2026 |
| 87 | MEXC |
SNX/USDT | $0.2889 | $68,093.78 | 11:57:11 20/04/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2889 | $66,406.54 | 11:57:11 20/04/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2871 | $63,261.43 | 12:00:17 20/04/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2891 | $59,913.02 | 11:54:09 20/04/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.2893 | $59,418.08 | 11:57:13 20/04/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2881 | $58,611.47 | 12:00:11 20/04/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2895 | $54,822.74 | 11:57:12 20/04/2026 |
| 94 | MEXC |
SNX/USDC | $0.2893 | $53,307.66 | 11:57:11 20/04/2026 |
| 95 |  BingX |
SNX/USDT | $0.2891 | $51,409.03 | 11:54:08 20/04/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2891 | $49,768.72 | 12:00:15 20/04/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2881 | $47,884.55 | 11:57:08 20/04/2026 |
| 98 | Pionex |
SNX/USDT | $0.2881 | $44,375.53 | 11:57:15 20/04/2026 |
| 99 |  SuperEx |
SNX/USDT | $0.2893 | $38,012.07 | 12:00:13 20/04/2026 |
| 100 | KuCoin |
SNX/USDT | $0.2897 | $37,561.55 | 11:59:23 20/04/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2896 | $36,825.44 | 11:54:53 20/04/2026 |
| 102 | BlockFin |
SNX/USDT | $0.2891 | $34,824.40 | 11:57:24 20/04/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2851 | $30,572.33 | 12:00:08 20/04/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2891 | $30,023.26 | 11:57:11 20/04/2026 |
| 105 | Binance |
SNX/USDC | $0.2889 | $29,358.44 | 11:56:52 20/04/2026 |
| 106 |  LATOKEN |
SNX/USDT | $0.2884 | $29,079.56 | 11:54:10 20/04/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2881 | $26,652.17 | 11:54:09 20/04/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2891 | $22,499.86 | 11:57:11 20/04/2026 |
| 109 |  BitDelta |
SNX/USDT | $0.2891 | $21,786.72 | 11:57:11 20/04/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.2881 | $21,751.05 | 12:00:07 20/04/2026 |
| 111 |  Coinbase Exchange |
SNX/USD | $0.2890 | $21,743.72 | 11:56:29 20/04/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,401.03 | 12:00:13 20/04/2026 |
| 113 | BTSE |
SNX/USDT | $0.2881 | $19,582.68 | 11:57:08 20/04/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2890 | $19,535.57 | 12:00:12 20/04/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2891 | $19,532.22 | 12:00:12 20/04/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2885 | $18,030.12 | 12:00:10 20/04/2026 |
| 117 |  Crypto.com Exchange |
SNX/USD | $0.2877 | $17,873.25 | 11:57:17 20/04/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.2890 | $14,513.88 | 11:59:53 20/04/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2890 | $14,293.80 | 11:54:10 20/04/2026 |
| 120 |  Kraken |
SNX/USD | $0.2879 | $13,255.18 | 11:59:54 20/04/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.2885 | $13,151.22 | 09:09:11 20/04/2026 |
| 122 | LeveX |
SNX/USDT | $0.2881 | $10,300.62 | 12:00:07 20/04/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2881 | $10,216.63 | 12:00:11 20/04/2026 |
| 124 |  Dzengi.com |
SNX/USD | $0.2870 | $9,407.37 | 12:00:08 20/04/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2890 | $8,040.51 | 11:57:10 20/04/2026 |
| 126 |  Bitget |
SNX/USDT | $0.2898 | $7,770.27 | 11:54:09 20/04/2026 |
| 127 | Azbit |
SNX/BTC | $0.2834 | $7,504.74 | 11:54:08 20/04/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2881 | $7,251.54 | 11:54:08 20/04/2026 |
| 129 | Gate |
SNX/USDT | $0.2883 | $7,150.72 | 11:56:54 20/04/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,295.52 | $6,840.41 | 11:34:43 20/04/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2887 | $6,605.52 | 09:41:23 20/04/2026 |
| 132 |  PrimeXBT |
SNX/USDT | $0.2881 | $6,547.92 | 12:00:15 20/04/2026 |
| 133 | MEXC |
SNX/ETH | $0.2895 | $6,081.09 | 11:57:11 20/04/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $6,022.43 | 11:50:39 20/04/2026 |
| 135 |  Upbit |
SNX/BTC | $0.2881 | $5,156.56 | 11:56:53 20/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6896 | $5,089.90 | 06:09:47 20/04/2026 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.2881 | $4,877.20 | 11:57:00 20/04/2026 |
| 138 | CoinUp.io |
SNX/USDT | $0.2881 | $4,834.08 | 11:57:13 20/04/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2898 | $4,751.57 | 11:54:10 20/04/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2898 | $4,751.55 | 11:54:10 20/04/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.2898 | $4,703.72 | 12:00:12 20/04/2026 |
| 142 | BloFin |
SNX/USDT | $0.2891 | $3,936.05 | 11:57:22 20/04/2026 |
| 143 |  CEX.IO |
SNX/USDT | $0.2886 | $3,707.85 | 11:45:09 20/04/2026 |
| 144 |  Niza.io |
SNX/USD | $0.2879 | $3,455.36 | 11:57:12 20/04/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.2877 | $3,393.47 | 11:56:29 20/04/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,279.10 | $2,898.80 | 10:05:59 20/04/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2891 | $2,821.32 | 11:54:11 20/04/2026 |
| 148 | Kraken |
SNX/EUR | $0.2880 | $2,739.75 | 11:59:54 20/04/2026 |
| 149 |  Bit2Me |
SNX/EUR | $0.2880 | $2,718.41 | 11:57:09 20/04/2026 |
| 150 |  Aster |
SNX/USDT | $0.2851 | $2,198.52 | 11:54:15 20/04/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2881 | $1,496.27 | 12:00:12 20/04/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2881 | $1,496.08 | 12:00:12 20/04/2026 |
| 153 |  Bitso |
SNX/USD | $0.2892 | $1,482.03 | 11:59:53 20/04/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2889 | $1,281.74 | 11:54:08 20/04/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2884 | $1,269.71 | 11:57:11 20/04/2026 |
| 156 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $1,253.34 | 11:50:37 20/04/2026 |
| 157 |  Bitlo |
SNX/TRY | $0.2877 | $1,059.91 | 11:57:12 20/04/2026 |
| 158 | OKX |
SNX/TRY | $0.2904 | $908.72 | 11:56:54 20/04/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2950 | $864.15 | 12:00:13 20/04/2026 |
| 160 |  WEEX |
SNX/USDT | $0.2891 | $796.68 | 11:57:13 20/04/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08965 | $763.54 | 11:26:44 20/04/2026 |
| 162 | Niza.io |
SNX/EUR | $0.2880 | $693.35 | 11:57:12 20/04/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $2,784.55 | $688.60 | 08:36:41 20/04/2026 |
| 164 |  Coinbase International Exchange |
SNX/USDC | $0.2877 | $683.69 | 12:00:15 20/04/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2891 | $632.85 | 11:57:13 20/04/2026 |
| 166 |  Flipster |
SNX/USDT | $0.2881 | $563.56 | 12:00:22 20/04/2026 |
| 167 |  ZebPay |
SNX/INR | $0.3052 | $420.39 | 11:57:09 20/04/2026 |
| 168 |  Bancor Network |
SNX/BNT | $0.2849 | $408.74 | 11:57:10 20/04/2026 |
| 169 | KuCoin |
SNX/BTC | $0.2834 | $397.71 | 11:59:23 20/04/2026 |
| 170 |  ChangeNOW |
SNX/BTC | $0.2895 | $392.72 | 12:00:11 20/04/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $383.78 | 08:20:07 20/04/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2882 | $379.94 | 11:57:11 20/04/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.6133 | $372.52 | 12:00:11 20/04/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.2904 | $317.40 | 12:00:12 20/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2772 | $199.05 | 04:25:59 20/04/2026 |
| 176 |  dYdX v4 |
SNX/USD | $0.2860 | $188.32 | 12:01:23 20/04/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2881 | $176.01 | 11:40:11 20/04/2026 |
| 178 |  Foxbit |
SNX/BRL | $0.2888 | $136.26 | 11:57:14 20/04/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.2922 | $134.43 | 00:11:01 20/04/2026 |
| 180 | KuCoin |
SNX/ETH | $0.2851 | $96.67 | 11:59:23 20/04/2026 |
| 181 | OKX |
SNX/EUR | $0.2882 | $95.96 | 11:56:54 20/04/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,281.94 | $87.45 | 09:15:41 20/04/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08965 | $76.71 | 10:53:02 20/04/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2516 | $75.49 | 12:00:12 20/04/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $71.45 | 10:55:27 20/04/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2922 | $70.54 | 11:26:42 20/04/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.2897 | $38.67 | 12:00:13 20/04/2026 |
| 188 |  Indodax |
SNX/IDR | $0.3168 | $34.89 | 11:59:23 20/04/2026 |
| 189 |  NovaDAX |
SNX/BRL | $0.2884 | $30.48 | 11:57:08 20/04/2026 |
| 190 |  Binance TH |
SNX/USDT | $0.2891 | $28.67 | 11:57:11 20/04/2026 |
| 191 | Bitazza |
SNX/THB | $0.2895 | $28.55 | 12:00:14 20/04/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2897 | $25.53 | 11:45:09 20/04/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2891 | $22.76 | 11:45:09 20/04/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,284.48 | $22.31 | 23:34:01 19/04/2026 |
| 195 |  Coinone |
SNX/KRW | $0.2879 | $20.79 | 11:54:53 20/04/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 11:57:11 20/04/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2894 | $18.31 | 11:45:09 20/04/2026 |
| 198 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 199 | Unocoin |
SNX/INR | $0.5387 | $10.07 | 11:57:11 20/04/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2878 | $9.33 | 11:54:10 20/04/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.2861 | $6.03 | 08:02:15 20/04/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.2920 | $5.44 | 06:27:47 20/04/2026 |
| 203 |  Giottus |
SNX/USDT | $0.2881 | $5.04 | 11:24:12 20/04/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.2886 | $2.84 | 11:57:08 20/04/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2843 | $2.25 | 07:15:29 20/04/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $2,286.90 | $1.41 | 10:55:27 20/04/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.7241 | 05:03:52 20/04/2026 |
| 208 |  Poloniex |
SNX/USDT | $0.2790 | $0.4369 | 11:57:53 20/04/2026 |
| 209 |  Mercado Bitcoin |
SNX/BRL | $0.2992 | $0.3035 | 07:21:10 20/04/2026 |
| 210 |  QuickSwap |
SNX/DAI | $0.2913 | $0.1975 | 05:16:16 20/04/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2886 | $0.00000001000 | 12:00:13 20/04/2026 |
| 212 | HitBTC |
SNX/BTC | $0.3201 | $0 | 11:54:10 20/04/2026 |
| 213 | HitBTC |
SNX/USDC | $0.2828 | $0 | 11:54:10 20/04/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2939 | $0 | 11:59:53 20/04/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 11:59:53 20/04/2026 |
| 216 |  zondacrypto |
SNX/USDC | $0.9388 | $0 | 12:00:11 20/04/2026 |
| 217 | HTX |
SNX/USDT | $0.2916 | $0 | 11:54:25 20/04/2026 |
| 218 |  Independent Reserve |
SNX/AUD | $0.2860 | $0 | 12:00:12 20/04/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.2852 | $0 | 12:00:12 20/04/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.2853 | $0 | 12:00:12 20/04/2026 |
| 221 | OKX |
SNX/USDC | $0.3066 | $0 | 11:56:54 20/04/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8622 | $0 | 12:00:11 20/04/2026 |
| 223 |  WazirX |
SNX/USDT | $0.3031 | $0 | 12:00:11 20/04/2026 |
| 224 |  CoinJar |
SNX/AUD | $0.2926 | $0 | 12:00:31 20/04/2026 |
| 225 | CoinJar |
SNX/GBP | $0.3347 | $0 | 12:00:31 20/04/2026 |
| 226 | CoinJar |
SNX/USD | $0.2743 | $0 | 12:00:31 20/04/2026 |
| 227 | CoinJar |
SNX/USDC | $0.2959 | $0 | 12:00:31 20/04/2026 |
| 228 |  Tokocrypto |
SNX/USDT | $0.2891 | $0 | 11:57:09 20/04/2026 |
| 229 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 230 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 231 | Giottus |
SNX/INR | $0.3213 | $0 | 11:24:12 20/04/2026 |
| 232 | Bitazza |
SNX/BTC | $5.29 | $0 | 12:00:14 20/04/2026 |
| 233 |  WOO X |
SNX/USDT | $0.2886 | $0 | 11:54:15 20/04/2026 |
| 234 |  THORChain |
SNX/RUNE | $0.4703 | $0 | 11:57:12 20/04/2026 |
| 235 |  Orderly |
SNX/USDC | $0.3027 | $0 | 12:00:15 20/04/2026 |
| 236 |  ADEN |
SNX/USDC | $0.3027 | $0 | 12:03:47 20/04/2026 |
| 237 | ADEN |
SNX/USDT | $0.2876 | $0 | 12:03:47 20/04/2026 |
| 238 |  Gate US |
SNX/USDT | $0.2895 | $0 | 12:00:11 20/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 20/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,534,284 với tỷ giá $0.2891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.