Synthetix SNX
Xếp hạng #197
11:18:00 02/08/2026
Giá Synthetix (SNX)
$0.2139 -0.15%
0.000003371 BTC
5,619 VND
Thấp: $0.2115
Cao: $0.2202
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2140 | $250,568,450 | 10:57:18 02/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2139 | $20,469,469 | 11:00:15 02/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2141 | $5,943,465 | 10:57:16 02/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2141 | $3,930,143 | 11:00:11 02/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2141 | $3,121,163 | 10:54:17 02/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2138 | $2,848,309 | 10:57:15 02/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2137 | $2,415,712 | 10:58:53 02/08/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2142 | $1,885,351 | 10:57:17 02/08/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2148 | $1,449,797 | 11:00:13 02/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2138 | $1,371,597 | 11:00:16 02/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2128 | $1,371,487 | 11:00:17 02/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2128 | $1,361,919 | 10:54:15 02/08/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2138 | $1,336,862 | 10:54:17 02/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2138 | $1,235,572 | 11:00:16 02/08/2026 |
| 15 |  BiFinance |
SNX/USDT | $0.2148 | $1,073,945 | 10:57:09 02/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2138 | $1,024,033 | 10:48:15 02/08/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2137 | $886,820 | 10:54:15 02/08/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2136 | $864,265 | 11:00:15 02/08/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2136 | $864,084 | 11:00:15 02/08/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2138 | $792,593 | 10:57:08 02/08/2026 |
| 21 | BITmarkets |
SNX/USD | $0.2148 | $756,078 | 11:00:07 02/08/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.2148 | $756,078 | 11:00:07 02/08/2026 |
| 23 | KuCoin |
SNX/USDT | $0.2138 | $668,478 | 10:57:19 02/08/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2142 | $643,804 | 10:57:15 02/08/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2132 | $628,754 | 10:57:15 02/08/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2151 | $603,113 | 11:00:12 02/08/2026 |
| 27 |  HTX |
SNX/USDT | $0.2151 | $603,043 | 10:59:24 02/08/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2148 | $562,164 | 11:00:11 02/08/2026 |
| 29 | Binance |
SNX/USDT | $0.2148 | $561,990 | 10:56:42 02/08/2026 |
| 30 |  P2B |
SNX/USDT | $0.2148 | $507,418 | 10:57:08 02/08/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2138 | $456,524 | 10:57:08 02/08/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,029 | 11:00:17 02/08/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2138 | $401,281 | 10:57:16 02/08/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2178 | $387,768 | 10:57:09 02/08/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2136 | $384,582 | 10:57:18 02/08/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2148 | $369,069 | 10:57:08 02/08/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2140 | $356,587 | 10:57:16 02/08/2026 |
| 38 |  XT.COM |
SNX/USDT | $0.2140 | $331,480 | 10:57:41 02/08/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.2141 | $316,104 | 10:59:23 02/08/2026 |
| 40 | CoinW |
SNX/USDT | $0.2149 | $310,610 | 10:51:08 02/08/2026 |
| 41 |  SuperEx |
SNX/USDT | $0.2145 | $287,200 | 11:00:08 02/08/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2148 | $281,032 | 10:57:09 02/08/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2147 | $260,372 | 10:54:15 02/08/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.2147 | $259,418 | 11:00:17 02/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.2138 | $254,426 | 11:00:18 02/08/2026 |
| 46 |  Bitazza |
SNX/USDT | $0.2148 | $251,385 | 11:00:12 02/08/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2140 | $245,452 | 10:57:16 02/08/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.2138 | $244,971 | 11:00:10 02/08/2026 |
| 49 |  BlockFin |
SNX/USDT | $0.2158 | $233,684 | 11:00:07 02/08/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.2136 | $230,349 | 11:00:15 02/08/2026 |
| 51 | BVOX |
SNX/USDT | $0.2148 | $230,255 | 10:48:12 02/08/2026 |
| 52 | Bybit |
SNX/USDT | $0.2148 | $228,080 | 10:54:09 02/08/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2141 | $217,127 | 10:57:26 02/08/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2143 | $199,783 | 10:54:07 02/08/2026 |
| 55 |  Gems Trade |
SNX/USDT | $0.2142 | $198,034 | 11:00:12 02/08/2026 |
| 56 |  OKX |
SNX/USDT | $0.2143 | $197,994 | 10:56:23 02/08/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.2141 | $179,417 | 11:00:16 02/08/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2140 | $176,050 | 10:57:16 02/08/2026 |
| 59 |  KCEX |
SNX/USDT | $0.2141 | $174,103 | 10:57:15 02/08/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2141 | $171,423 | 10:57:16 02/08/2026 |
| 61 | P2B |
SNX/USD | $0.2150 | $149,302 | 10:57:08 02/08/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2144 | $143,382 | 10:57:08 02/08/2026 |
| 63 |  Bitvavo |
SNX/EUR | $0.2146 | $143,291 | 10:57:08 02/08/2026 |
| 64 |  BloFin |
SNX/USDT | $0.2128 | $140,301 | 10:51:11 02/08/2026 |
| 65 |  Bitbase |
SNX/USDT | $0.2148 | $140,267 | 10:45:11 02/08/2026 |
| 66 | LBank |
SNX/USDT | $0.2143 | $138,841 | 10:57:09 02/08/2026 |
| 67 |  Paribu |
SNX/TRY | $0.2143 | $126,309 | 10:59:53 02/08/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2138 | $118,105 | 10:57:10 02/08/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2143 | $117,114 | 10:51:08 02/08/2026 |
| 70 | XT.COM |
SNX/USDT | $0.2148 | $112,431 | 10:57:09 02/08/2026 |
| 71 | MEXC |
SNX/USDT | $0.2147 | $107,082 | 10:42:08 02/08/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2143 | $104,711 | 11:00:11 02/08/2026 |
| 73 | Binance |
SNX/TRY | $0.2145 | $96,903.07 | 10:56:42 02/08/2026 |
| 74 | Bitget |
SNX/USDT | $0.2147 | $95,353.66 | 10:54:59 02/08/2026 |
| 75 | Phemex |
SNX/USDT | $0.2138 | $94,504.28 | 10:57:16 02/08/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2138 | $87,971.46 | 11:00:09 02/08/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2138 | $83,905.38 | 10:57:07 02/08/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2148 | $81,954.35 | 10:57:09 02/08/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.2136 | $80,236.26 | 10:57:09 02/08/2026 |
| 80 |  Gate |
SNX/USDT | $0.2130 | $76,747.84 | 10:57:19 02/08/2026 |
| 81 |  Picol |
SNX/USDT | $0.2148 | $72,290.57 | 11:00:12 02/08/2026 |
| 82 |  Azbit |
SNX/BTC | $0.1967 | $70,968.63 | 10:45:08 02/08/2026 |
| 83 |  BitTap |
SNX/USDT | $0.2148 | $68,660.85 | 11:00:16 02/08/2026 |
| 84 | BlockFin |
SNX/USDT | $0.2141 | $67,910.27 | 11:00:15 02/08/2026 |
| 85 | Bitbase |
SNX/USDT | $0.2142 | $67,081.93 | 10:45:18 02/08/2026 |
| 86 | Azbit |
SNX/USDT | $0.2148 | $66,503.06 | 10:45:08 02/08/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2148 | $65,081.60 | 11:00:11 02/08/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2145 | $58,598.17 | 10:57:11 02/08/2026 |
| 89 | MEXC |
SNX/USDC | $0.2149 | $54,350.69 | 10:42:08 02/08/2026 |
| 90 | Cofinex |
SNX/USDT | $0.2141 | $50,820.02 | 11:00:08 02/08/2026 |
| 91 |  BingX |
SNX/USDT | $0.2138 | $50,119.86 | 10:57:08 02/08/2026 |
| 92 | Binance |
SNX/USDC | $0.2149 | $46,671.82 | 10:56:42 02/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2148 | $45,284.69 | 10:57:09 02/08/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2157 | $41,433.66 | 10:33:11 02/08/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2139 | $37,867.41 | 11:00:17 02/08/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.2114 | $37,275.11 | 10:59:54 02/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2148 | $32,943.02 | 10:57:09 02/08/2026 |
| 98 | Pionex |
SNX/USDT | $0.2140 | $32,007.77 | 10:57:16 02/08/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2140 | $29,977.87 | 11:00:15 02/08/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2168 | $29,491.51 | 11:00:11 02/08/2026 |
| 101 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.2150 | $26,007.56 | 10:56:29 02/08/2026 |
| 103 |  ICRYPEX |
SNX/USDT | $0.2188 | $25,711.47 | 11:00:12 02/08/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2158 | $25,471.91 | 11:00:12 02/08/2026 |
| 105 |  GroveX |
SNX/USDT | $0.2142 | $23,693.39 | 10:57:10 02/08/2026 |
| 106 |  BitKan |
SNX/USDT | $0.2153 | $23,257.29 | 11:00:07 02/08/2026 |
| 107 |  Kraken |
SNX/USD | $0.2147 | $22,829.60 | 10:59:24 02/08/2026 |
| 108 | EasiCoin |
SNX/USDT | $0.2148 | $22,571.18 | 11:00:07 02/08/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2138 | $21,704.63 | 10:57:07 02/08/2026 |
| 110 | Gate |
SNX/USDT | $0.2148 | $20,797.28 | 10:56:24 02/08/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.58 | 11:00:12 02/08/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2142 | $19,795.27 | 10:57:09 02/08/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2139 | $19,440.13 | 11:00:07 02/08/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2139 | $19,437.56 | 11:00:07 02/08/2026 |
| 115 | BTSE |
SNX/USDT | $0.2140 | $19,265.76 | 10:54:11 02/08/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2120 | $16,306.42 | 10:59:23 02/08/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2142 | $13,674.21 | 10:57:09 02/08/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2144 | $13,389.44 | 10:57:08 02/08/2026 |
| 119 | BloFin |
SNX/USDT | $0.2143 | $11,741.03 | 10:51:17 02/08/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,879.11 | $11,091.40 | 11:01:11 02/08/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2142 | $10,739.30 | 10:59:23 02/08/2026 |
| 122 | LeveX |
SNX/USDT | $0.2148 | $9,031.25 | 11:00:07 02/08/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2138 | $9,019.14 | 10:57:07 02/08/2026 |
| 124 | KuCoin |
SNX/BTC | $0.2136 | $8,163.43 | 10:58:53 02/08/2026 |
| 125 | Kraken |
SNX/EUR | $0.2150 | $7,287.00 | 10:59:24 02/08/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.2150 | $7,213.68 | 10:57:07 02/08/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2157 | $6,423.80 | 10:56:29 02/08/2026 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9977 | $5,946.59 | 09:31:05 02/08/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2147 | $5,707.94 | 10:57:09 02/08/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2141 | $5,585.71 | 11:00:11 02/08/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2141 | $5,585.35 | 11:00:11 02/08/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2143 | $5,582.88 | 10:57:08 02/08/2026 |
| 133 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 134 |  WEEX |
SNX/USDT | $0.2148 | $5,004.63 | 10:57:10 02/08/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2143 | $4,206.73 | 10:46:35 02/08/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2147 | $4,201.32 | 11:00:09 02/08/2026 |
| 137 |  Bitso |
SNX/USD | $0.2160 | $3,941.01 | 10:59:23 02/08/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.06 | 11:00:16 02/08/2026 |
| 139 |  Upbit |
SNX/BTC | $0.2151 | $3,296.64 | 10:56:53 02/08/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,878.96 | $3,123.60 | 10:22:39 02/08/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2148 | $2,804.64 | 11:00:08 02/08/2026 |
| 142 | OKX |
SNX/USDC | $0.2132 | $2,275.44 | 10:56:23 02/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,881.11 | $2,187.61 | 09:21:25 02/08/2026 |
| 144 |  Binibit |
SNX/USDT | $0.2163 | $2,003.82 | 11:00:11 02/08/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2150 | $1,829.57 | 10:57:09 02/08/2026 |
| 146 |  Bitkub |
SNX/THB | $0.2106 | $1,743.11 | 10:57:07 02/08/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2148 | $1,557.81 | 11:00:07 02/08/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2148 | $1,557.46 | 11:00:07 02/08/2026 |
| 149 | OKX |
SNX/EUR | $0.2149 | $1,142.18 | 10:56:23 02/08/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2157 | $1,049.53 | 10:57:00 02/08/2026 |
| 151 |  Aster |
SNX/USDT | $0.2128 | $1,004.93 | 10:54:15 02/08/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2147 | $1,003.63 | 10:42:47 02/08/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2148 | $992.52 | 11:00:12 02/08/2026 |
| 154 |  Flipster |
SNX/USDT | $0.2145 | $900.73 | 11:00:15 02/08/2026 |
| 155 | Kraken |
SNX/XBT | $0.2181 | $811.93 | 10:59:54 02/08/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2132 | $674.35 | 10:48:07 02/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2148 | $654.04 | 10:57:09 02/08/2026 |
| 158 |  XBO.com |
SNX/USDT | $0.2152 | $618.14 | 10:57:08 02/08/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2134 | $618.02 | 10:48:07 02/08/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2155 | $541.41 | 11:00:14 02/08/2026 |
| 161 | TRIV |
SNX/USDT | $0.2148 | $539.61 | 11:00:14 02/08/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $417.16 | 09:52:35 02/08/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.6004 | $364.72 | 11:00:11 02/08/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.2139 | $276.09 | 11:00:07 02/08/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2284 | $205.44 | 10:57:10 02/08/2026 |
| 166 | OKX |
SNX/TRY | $0.2128 | $199.07 | 10:56:23 02/08/2026 |
| 167 | OKX |
SNX/USD | $0.2146 | $163.82 | 10:56:23 02/08/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2152 | $143.76 | 09:21:47 02/08/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $122.11 | 10:22:13 02/08/2026 |
| 170 |  ZebPay |
SNX/INR | $0.2304 | $110.94 | 11:00:11 02/08/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,332.00 | $98.45 | 09:07:55 02/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2148 | $85.91 | 11:00:16 02/08/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2164 | $65.00 | 10:57:07 02/08/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07235 | $35.28 | 09:08:06 02/08/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $31.12 | 10:22:17 02/08/2026 |
| 176 |  CEX.IO |
SNX/USDC | $0.2144 | $29.11 | 10:57:08 02/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2155 | $27.82 | 07:02:47 02/08/2026 |
| 178 | CEX.IO |
SNX/USDT | $0.2139 | $27.77 | 10:57:08 02/08/2026 |
| 179 |  Binance TH |
SNX/USDT | $0.2148 | $27.48 | 10:57:08 02/08/2026 |
| 180 |  GOPAX |
SNX/KRW | $0.2031 | $24.10 | 11:00:12 02/08/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2148 | $22.41 | 10:57:08 02/08/2026 |
| 182 | Bitazza |
SNX/THB | $0.2171 | $21.38 | 11:00:12 02/08/2026 |
| 183 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:57:10 02/08/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2145 | $19.75 | 10:57:08 02/08/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2148 | $18.40 | 09:08:06 02/08/2026 |
| 186 |  ShibaSwap |
SNX/WETH | $0.2160 | $16.12 | 06:01:47 02/08/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2158 | $15.76 | 11:00:11 02/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,875.50 | $13.70 | 09:21:47 02/08/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2170 | $12.57 | 18:33:07 01/08/2026 |
| 190 |  Indodax |
SNX/IDR | $0.2135 | $12.23 | 10:59:54 02/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.2143 | $3.97 | 10:57:10 02/08/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07235 | $3.64 | 23:24:08 01/08/2026 |
| 193 |  WazirX |
SNX/USDT | $0.2148 | $2.32 | 11:00:09 02/08/2026 |
| 194 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 10:57:10 02/08/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $1,878.74 | $0.5269 | 09:23:35 02/08/2026 |
| 196 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 197 | Crypto.com Exchange |
SNX/USD | $0.2188 | $0.4299 | 07:06:18 02/08/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 10:59:23 02/08/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2112 | $0 | 11:00:11 02/08/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2252 | $0 | 11:00:11 02/08/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $0 | 10:59:23 02/08/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 10:59:23 02/08/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2115 | $0 | 11:00:12 02/08/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.2110 | $0 | 11:00:12 02/08/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.2109 | $0 | 11:00:12 02/08/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2214 | $0 | 10:56:53 02/08/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2079 | $0 | 10:57:08 02/08/2026 |
| 208 |  Bitbns |
SNX/INR | $0.7858 | $0 | 11:00:11 02/08/2026 |
| 209 |  LATOKEN |
SNX/USDT | $0.2136 | $0 | 10:57:10 02/08/2026 |
| 210 |  BitMart |
SNX/USDT | $0.2150 | $0 | 11:00:15 02/08/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 11:00:11 02/08/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2156 | $0 | 11:00:29 02/08/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2318 | $0 | 11:00:29 02/08/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 11:00:29 02/08/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2340 | $0 | 11:00:29 02/08/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.2148 | $0 | 10:57:08 02/08/2026 |
| 217 | CoinDCX |
SNX/USDT | $0.2148 | $0 | 10:57:10 02/08/2026 |
| 218 |  Giottus |
SNX/INR | $0.2411 | $0 | 11:00:09 02/08/2026 |
| 219 | Giottus |
SNX/USDT | $0.2148 | $0 | 11:00:09 02/08/2026 |
| 220 | Bitazza |
SNX/BTC | $4.50 | $0 | 11:00:12 02/08/2026 |
| 221 |  WOO X |
SNX/USDT | $0.2140 | $0 | 10:57:15 02/08/2026 |
| 222 |  Young Platform |
SNX/EUR | $0.2146 | $0 | 11:00:08 02/08/2026 |
| 223 |  Dzengi.com |
SNX/USD | $0.2120 | $0 | 11:00:08 02/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.2144 | $0 | 11:00:11 02/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 02/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,568,450 với tỷ giá $0.2140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.