Synthetix SNX
Xếp hạng #283
15:33:00 10/09/2026
Giá Synthetix (SNX)
$0.2121 -4.46%
0.000002718 BTC
5,449 VND
Thấp: $0.2109
Cao: $0.2221
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2114 | $245,604,642 | 14:48:17 10/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2114 | $35,261,685 | 15:00:15 10/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2109 | $4,019,704 | 15:00:11 10/09/2026 |
| 4 |  LBank |
SNX/USDT | $0.2115 | $3,965,605 | 14:57:16 10/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2117 | $3,958,284 | 15:00:11 10/09/2026 |
| 6 |  BingX |
SNX/USDT | $0.2114 | $2,394,243 | 14:57:17 10/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2115 | $2,092,007 | 14:54:17 10/09/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2109 | $2,059,962 | 14:54:16 10/09/2026 |
| 9 |  Bithumb |
SNX/KRW | $0.2796 | $1,608,268 | 14:59:53 10/09/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2109 | $1,319,226 | 15:00:18 10/09/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2109 | $1,319,181 | 15:00:16 10/09/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2109 | $1,292,486 | 14:57:16 10/09/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.2115 | $916,516 | 14:57:15 10/09/2026 |
| 14 |  YEX |
SNX/USDT | $0.2109 | $910,223 | 15:00:16 10/09/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2110 | $884,863 | 15:00:15 10/09/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2111 | $884,810 | 15:00:15 10/09/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2111 | $883,862 | 14:57:15 10/09/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2113 | $684,847 | 14:57:17 10/09/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2115 | $586,125 | 14:57:15 10/09/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.2119 | $580,066 | 14:57:08 10/09/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2114 | $558,591 | 15:00:12 10/09/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2114 | $558,591 | 15:00:12 10/09/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2113 | $543,645 | 14:57:18 10/09/2026 |
| 24 |  Phemex |
SNX/USDT | $0.2109 | $527,880 | 14:57:10 10/09/2026 |
| 25 |  SunX |
SNX/USDT | $0.2214 | $511,009 | 15:03:16 10/09/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2113 | $456,473 | 14:54:17 10/09/2026 |
| 27 | Binance |
SNX/USDT | $0.2118 | $440,474 | 14:56:42 10/09/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,325 | 15:00:17 10/09/2026 |
| 29 |  OneBullEx |
SNX/USDT | $0.2111 | $398,379 | 15:00:15 10/09/2026 |
| 30 |  Binibit |
SNX/USDT | $0.2119 | $374,387 | 15:00:13 10/09/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.2115 | $369,873 | 14:57:11 10/09/2026 |
| 32 |  P2B |
SNX/USDT | $0.2109 | $360,293 | 14:48:07 10/09/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.2113 | $311,340 | 14:57:11 10/09/2026 |
| 34 |  HTX |
SNX/USDT | $0.2115 | $311,305 | 14:59:23 10/09/2026 |
| 35 |  CEEX exchange |
SNX/USDT | $0.2109 | $302,655 | 15:00:11 10/09/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2109 | $258,271 | 15:00:11 10/09/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2119 | $234,799 | 15:00:08 10/09/2026 |
| 38 |  WhiteBIT |
SNX/USDT | $0.2119 | $225,284 | 14:51:11 10/09/2026 |
| 39 |  BloFin |
SNX/USDT | $0.2115 | $221,689 | 14:57:11 10/09/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2119 | $220,519 | 14:57:09 10/09/2026 |
| 41 |  Bitcastle |
SNX/USDT | $0.2109 | $213,479 | 15:00:19 10/09/2026 |
| 42 |  Bitbase |
SNX/USDT | $0.2118 | $210,693 | 14:57:08 10/09/2026 |
| 43 |  EasiCoin |
SNX/USDT | $0.2113 | $199,948 | 15:00:16 10/09/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2115 | $194,342 | 14:57:16 10/09/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2115 | $187,566 | 14:57:16 10/09/2026 |
| 46 | CoinW |
SNX/USDT | $0.2118 | $182,881 | 14:57:08 10/09/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.2115 | $178,844 | 14:57:16 10/09/2026 |
| 48 |  Hotcoin |
SNX/USDT | $0.2113 | $176,718 | 14:57:18 10/09/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2114 | $170,179 | 14:57:18 10/09/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.2114 | $156,116 | 15:00:15 10/09/2026 |
| 51 | Bitbase |
SNX/USDT | $0.2115 | $141,826 | 14:57:18 10/09/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2113 | $136,942 | 14:54:16 10/09/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2121 | $124,358 | 14:57:11 10/09/2026 |
| 54 |  CoinEx |
SNX/USDT | $0.2114 | $124,342 | 14:57:15 10/09/2026 |
| 55 |  OKX |
SNX/USDT | $0.2121 | $122,385 | 14:56:23 10/09/2026 |
| 56 | BlockFin |
SNX/USDT | $0.2115 | $121,411 | 14:57:15 10/09/2026 |
| 57 | LBank |
SNX/USDT | $0.2118 | $119,548 | 14:57:09 10/09/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2119 | $118,285 | 14:54:07 10/09/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2120 | $117,743 | 14:59:23 10/09/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.2115 | $111,427 | 15:00:11 10/09/2026 |
| 61 | P2B |
SNX/USD | $0.2110 | $108,119 | 14:48:07 10/09/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.2112 | $105,955 | 15:00:07 10/09/2026 |
| 63 | Bybit |
SNX/USDT | $0.2117 | $97,656.09 | 14:54:09 10/09/2026 |
| 64 |  Hyperliquid |
SNX/USDC | $0.2117 | $89,502.94 | 14:57:26 10/09/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2119 | $88,713.70 | 14:54:07 10/09/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2119 | $85,232.10 | 14:57:08 10/09/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2118 | $82,710.30 | 14:57:11 10/09/2026 |
| 68 |  Azbit |
SNX/USDT | $0.2099 | $80,461.99 | 14:57:08 10/09/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2109 | $78,787.34 | 15:00:23 10/09/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2117 | $77,182.71 | 14:57:12 10/09/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2109 | $69,168.06 | 15:00:11 10/09/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2119 | $66,895.52 | 14:57:09 10/09/2026 |
| 73 | MEXC |
SNX/USDT | $0.2116 | $66,320.41 | 14:57:07 10/09/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2116 | $63,974.72 | 14:57:08 10/09/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2119 | $60,455.45 | 15:00:07 10/09/2026 |
| 76 |  Picol |
SNX/USDT | $0.2119 | $59,098.33 | 15:00:11 10/09/2026 |
| 77 | Azbit |
SNX/BTC | $0.2108 | $57,826.97 | 14:57:08 10/09/2026 |
| 78 | Binance |
SNX/TRY | $0.2110 | $57,081.46 | 14:56:42 10/09/2026 |
| 79 | KuCoin |
SNX/USDT | $0.2114 | $56,398.58 | 14:59:23 10/09/2026 |
| 80 | MEXC |
SNX/USDC | $0.2116 | $55,205.90 | 14:57:07 10/09/2026 |
| 81 |  Upbit |
SNX/BTC | $0.2612 | $51,234.61 | 14:56:23 10/09/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2109 | $48,461.40 | 15:00:07 10/09/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.2110 | $45,466.25 | 14:57:11 10/09/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2119 | $44,029.42 | 15:00:12 10/09/2026 |
| 85 |  LATOKEN |
SNX/USDT | $0.2109 | $43,946.54 | 14:57:09 10/09/2026 |
| 86 |  Coinbase Exchange |
SNX/USD | $0.2115 | $43,084.34 | 14:56:29 10/09/2026 |
| 87 |  AEGET |
SNX/USDT | $0.2109 | $41,851.09 | 15:00:12 10/09/2026 |
| 88 |  BiFinance |
SNX/USDT | $0.2118 | $39,772.77 | 14:57:11 10/09/2026 |
| 89 | BingX |
SNX/USDT | $0.2118 | $39,557.01 | 14:57:08 10/09/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2118 | $38,337.28 | 15:00:11 10/09/2026 |
| 91 |  Kraken |
SNX/USD | $0.2130 | $36,793.62 | 14:59:24 10/09/2026 |
| 92 |  Gate |
SNX/USDT | $0.2115 | $35,820.86 | 14:57:20 10/09/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2115 | $35,350.42 | 15:00:10 10/09/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2120 | $35,236.98 | 14:58:53 10/09/2026 |
| 95 | Binance |
SNX/USDC | $0.2119 | $32,613.64 | 14:56:42 10/09/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2117 | $31,560.09 | 14:57:13 10/09/2026 |
| 97 |  KCEX |
SNX/USDT | $0.2117 | $31,244.13 | 14:57:08 10/09/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2112 | $25,427.69 | 15:00:15 10/09/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2118 | $24,574.55 | 14:55:04 10/09/2026 |
| 100 | Kraken |
SNX/EUR | $0.2121 | $24,429.91 | 14:59:24 10/09/2026 |
| 101 |  Bit2Me |
SNX/EUR | $0.2121 | $24,363.65 | 14:57:09 10/09/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2079 | $23,812.39 | 15:00:10 10/09/2026 |
| 103 |  Binance TH |
SNX/USDT | $0.2118 | $22,500.50 | 14:57:08 10/09/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2119 | $22,265.94 | 15:00:12 10/09/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2119 | $20,856.19 | 14:57:11 10/09/2026 |
| 106 | BloFin |
SNX/USDT | $0.2115 | $20,590.72 | 14:57:17 10/09/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.48 | 15:00:13 10/09/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2110 | $18,736.65 | 15:00:12 10/09/2026 |
| 109 | Gate |
SNX/USDT | $0.2125 | $18,150.66 | 14:56:54 10/09/2026 |
| 110 | Pionex |
SNX/USDT | $0.2115 | $17,607.08 | 14:57:16 10/09/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,471.11 | $17,387.87 | 14:43:23 10/09/2026 |
| 112 | BTSE |
SNX/USDT | $0.2117 | $16,523.92 | 14:57:08 10/09/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2124 | $16,489.58 | 14:59:23 10/09/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2119 | $16,484.88 | 15:00:12 10/09/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2119 | $16,483.29 | 15:00:12 10/09/2026 |
| 116 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $15,728.58 | 14:52:13 10/09/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2119 | $13,518.09 | 15:00:07 10/09/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2118 | $13,009.92 | 14:57:07 10/09/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2119 | $12,464.17 | 14:56:29 10/09/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2120 | $12,390.44 | 14:57:08 10/09/2026 |
| 121 | Coinbase Exchange |
SNX/GBP | $0.2138 | $12,210.30 | 14:56:29 10/09/2026 |
| 122 | CoinEx |
SNX/USDT | $0.2116 | $12,205.21 | 14:59:53 10/09/2026 |
| 123 | LeveX |
SNX/USDT | $0.2119 | $11,209.59 | 15:00:11 10/09/2026 |
| 124 |  Crypto.com Exchange |
SNX/USD | $0.2135 | $10,802.61 | 13:48:18 10/09/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2116 | $9,550.51 | 15:00:08 10/09/2026 |
| 126 |  Bitvavo |
SNX/EUR | $0.2119 | $8,327.82 | 14:57:09 10/09/2026 |
| 127 |  Revolut X |
SNX/USD | $0.2108 | $8,047.96 | 15:00:11 10/09/2026 |
| 128 | Niza.io |
SNX/EUR | $0.2121 | $6,206.81 | 15:00:08 10/09/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2117 | $5,849.24 | 14:57:10 10/09/2026 |
| 130 |  Variational |
SNX/USDC | $0.2113 | $5,363.49 | 15:03:16 10/09/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2120 | $5,098.78 | 14:42:23 10/09/2026 |
| 132 |  WEEX |
SNX/USDT | $0.2118 | $5,038.59 | 14:57:09 10/09/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,473.22 | $4,053.04 | 14:53:13 10/09/2026 |
| 134 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,458.97 | $3,756.69 | 14:50:17 10/09/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.2117 | $3,737.56 | 14:57:17 10/09/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.08 | 15:00:16 10/09/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2117 | $3,192.21 | 15:00:07 10/09/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2117 | $3,192.21 | 15:00:10 10/09/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.2117 | $3,192.17 | 15:00:11 10/09/2026 |
| 140 |  Aster |
SNX/USDT | $0.2129 | $3,062.35 | 14:54:15 10/09/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.2142 | $2,861.26 | 15:00:10 10/09/2026 |
| 142 |  AlphaX |
SNX/USDT | $0.2115 | $2,407.49 | 15:00:16 10/09/2026 |
| 143 |  Dzengi |
SNX/USD | $0.2090 | $2,331.81 | 15:00:11 10/09/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2118 | $2,157.45 | 14:57:12 10/09/2026 |
| 145 | BITmarkets |
SNX/USDC | $0.2116 | $1,343.89 | 15:00:12 10/09/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2116 | $1,343.73 | 15:00:12 10/09/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2109 | $1,001.70 | 15:00:12 10/09/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2274 | $917.53 | 15:00:11 10/09/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $912.16 | 14:52:11 10/09/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2121 | $694.95 | 14:33:59 10/09/2026 |
| 151 | CoinDCX |
SNX/USDT | $0.2118 | $537.93 | 15:00:11 10/09/2026 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.2126 | $528.63 | 14:57:11 10/09/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2120 | $527.93 | 14:57:11 10/09/2026 |
| 154 |  Tokocrypto |
SNX/USDT | $0.2118 | $494.50 | 14:57:09 10/09/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2141 | $490.20 | 14:57:11 10/09/2026 |
| 156 |  Indodax |
SNX/IDR | $0.2130 | $454.18 | 14:59:24 10/09/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2117 | $431.47 | 14:57:08 10/09/2026 |
| 158 | Bitazza |
SNX/THB | $0.2116 | $427.29 | 15:00:08 10/09/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.5880 | $357.18 | 15:00:11 10/09/2026 |
| 160 |  Coinone |
SNX/KRW | $0.2033 | $334.08 | 14:58:53 10/09/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $333.18 | 14:52:11 10/09/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2122 | $304.28 | 15:00:15 10/09/2026 |
| 163 | TRIV |
SNX/USDT | $0.2117 | $303.62 | 15:00:15 10/09/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.2112 | $247.18 | 15:00:12 10/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,071.51 | $206.93 | 14:52:13 10/09/2026 |
| 166 | KuCoin |
SNX/BTC | $0.2108 | $203.71 | 14:59:23 10/09/2026 |
| 167 |  Bitstamp by Robinhood |
SNX/EUR | $0.2222 | $162.29 | 14:59:23 10/09/2026 |
| 168 |  Bancor Network |
SNX/BNT | $0.2687 | $148.66 | 14:57:08 10/09/2026 |
| 169 |  PrimeXBT |
SNX/USDT | $0.2109 | $135.84 | 15:00:16 10/09/2026 |
| 170 |  SushiSwap (Polygon) |
SNX/WETH | $0.2122 | $123.90 | 14:19:13 10/09/2026 |
| 171 |  Korbit |
SNX/KRW | $0.2152 | $120.73 | 14:57:11 10/09/2026 |
| 172 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09668 | $90.21 | 14:15:00 10/09/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 15:03:16 10/09/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $60.79 | 14:53:13 10/09/2026 |
| 175 |  CEX.IO |
SNX/USDT | $0.2118 | $55.23 | 14:54:09 10/09/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2146 | $51.13 | 15:00:11 10/09/2026 |
| 177 | CEX.IO |
SNX/USDC | $0.2122 | $47.52 | 14:54:09 10/09/2026 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.2091 | $36.22 | 14:57:12 10/09/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.2104 | $35.73 | 13:06:23 10/09/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2125 | $29.74 | 14:54:09 10/09/2026 |
| 181 | CEX.IO |
SNX/USD | $0.2122 | $22.83 | 14:54:09 10/09/2026 |
| 182 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 14:57:08 10/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2132 | $16.11 | 12:28:23 10/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,471.11 | $8.37 | 09:45:17 10/09/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09668 | $7.93 | 14:19:13 10/09/2026 |
| 186 | HitBTC |
SNX/BTC | $0.2140 | $7.23 | 15:00:07 10/09/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2152 | $4.74 | 05:26:59 10/09/2026 |
| 188 | Deepcoin |
SNX/USDT | $0.2117 | $2.41 | 14:57:07 10/09/2026 |
| 189 | Unocoin |
SNX/INR | $0.5141 | $2.10 | 14:57:08 10/09/2026 |
| 190 |  GOPAX |
SNX/KRW | $0.1640 | $0.7456 | 15:00:08 10/09/2026 |
| 191 | Velodrome Finance |
WETH/SNX | $2,467.51 | $0.6855 | 14:49:21 10/09/2026 |
| 192 | BVOX |
SNX/USDT | $0.2116 | $0.6462 | 14:57:11 10/09/2026 |
| 193 |  Giottus |
SNX/INR | $0.2413 | $0.2241 | 14:54:09 10/09/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2619 | $0 | 14:59:23 10/09/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2064 | $0 | 15:00:07 10/09/2026 |
| 196 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 14:59:23 10/09/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2198 | $0 | 15:00:12 10/09/2026 |
| 198 | Independent Reserve |
SNX/NZD | $0.2209 | $0 | 15:00:12 10/09/2026 |
| 199 | Independent Reserve |
SNX/USD | $0.2213 | $0 | 15:00:12 10/09/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2241 | $0 | 14:57:09 10/09/2026 |
| 201 |  Bitbns |
SNX/INR | $0.6959 | $0 | 15:00:09 10/09/2026 |
| 202 |  BitMart |
SNX/USDT | $0.2151 | $0 | 15:00:15 10/09/2026 |
| 203 |  WazirX |
SNX/USDT | $0.2259 | $0 | 15:00:11 10/09/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 15:00:07 10/09/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.2176 | $0 | 15:00:28 10/09/2026 |
| 206 | CoinJar |
SNX/GBP | $0.2330 | $0 | 15:00:28 10/09/2026 |
| 207 | CoinJar |
SNX/USD | $0.2136 | $0 | 15:00:28 10/09/2026 |
| 208 | CoinJar |
SNX/USDC | $0.2178 | $0 | 15:00:28 10/09/2026 |
| 209 | Giottus |
SNX/USDT | $0.2119 | $0 | 14:54:09 10/09/2026 |
| 210 | Bitazza |
SNX/BTC | $5.54 | $0 | 15:00:08 10/09/2026 |
| 211 |  WOO X |
SNX/USDT | $0.2115 | $0 | 14:57:15 10/09/2026 |
| 212 |  Young Platform |
SNX/EUR | $0.2120 | $0 | 14:57:09 10/09/2026 |
| 213 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 15:04:19 10/09/2026 |
| 214 |  ADEN |
SNX/USDT | $0.2116 | $0 | 15:03:59 10/09/2026 |
| 215 |  Gate US |
SNX/USDT | $0.2116 | $0 | 15:00:11 10/09/2026 |
| 216 |  Extended |
SNX/USD | $0.2438 | $0 | 15:03:16 10/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 10/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,604,642 với tỷ giá $0.2114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.