Synthetix SNX
Xếp hạng #279
21:03:00 07/10/2026
Giá Synthetix (SNX)
$0.2366 -7.43%
0.000002846 BTC
6,140 VND
Thấp: $0.2352
Cao: $0.2595
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2338 | $207,230,200 | 20:48:16 07/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2363 | $45,945,525 | 21:00:15 07/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2368 | $4,549,651 | 20:57:11 07/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2368 | $3,588,177 | 20:54:17 07/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2359 | $3,230,789 | 20:57:15 07/10/2026 |
| 6 |  BingX |
SNX/USDT | $0.2363 | $2,293,415 | 20:57:17 07/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2366 | $1,988,817 | 20:54:21 07/10/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2364 | $1,418,601 | 20:57:17 07/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2349 | $1,355,237 | 21:00:18 07/10/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2339 | $1,285,022 | 20:54:22 07/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2352 | $1,257,612 | 20:54:15 07/10/2026 |
| 12 |  YEX |
SNX/USDT | $0.2359 | $1,023,070 | 21:00:16 07/10/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2369 | $952,442 | 20:57:07 07/10/2026 |
| 14 |  Bybit |
SNX/USDT | $0.2364 | $941,324 | 20:54:17 07/10/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2363 | $822,954 | 20:57:15 07/10/2026 |
| 16 | Binance |
SNX/USDT | $0.2369 | $719,818 | 20:56:42 07/10/2026 |
| 17 |  OmniX |
SNX/USDT | $0.2369 | $675,726 | 20:57:12 07/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2358 | $574,446 | 21:00:15 07/10/2026 |
| 19 |  SunX |
SNX/USDT | $0.2214 | $510,947 | 21:00:16 07/10/2026 |
| 20 |  EasiCoin |
SNX/USDT | $0.2359 | $493,651 | 21:00:17 07/10/2026 |
| 21 |  Toobit |
SNX/USDT | $0.2362 | $478,946 | 20:57:16 07/10/2026 |
| 22 |  P2B |
SNX/USDT | $0.2369 | $471,863 | 20:54:15 07/10/2026 |
| 23 |  Binibit |
SNX/USDT | $0.2366 | $431,202 | 21:00:09 07/10/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,273 | 21:00:17 07/10/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2361 | $377,896 | 21:00:10 07/10/2026 |
| 26 |  BITmarkets |
SNX/USD | $0.2362 | $377,203 | 20:57:10 07/10/2026 |
| 27 |  BTCC |
SNX/USDT | $0.2365 | $359,349 | 20:57:09 07/10/2026 |
| 28 |  Cofinex |
SNX/USDT | $0.2365 | $340,462 | 21:00:15 07/10/2026 |
| 29 | P2B |
SNX/USD | $0.2370 | $327,190 | 20:54:15 07/10/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.2359 | $323,776 | 20:57:10 07/10/2026 |
| 31 |  Bitcastle |
SNX/USDT | $0.2359 | $323,435 | 21:00:17 07/10/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2367 | $322,553 | 20:54:16 07/10/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2360 | $317,689 | 20:57:17 07/10/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2361 | $298,543 | 20:57:16 07/10/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2361 | $282,783 | 20:57:15 07/10/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2358 | $280,746 | 20:57:11 07/10/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2364 | $262,183 | 21:00:11 07/10/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2364 | $253,754 | 21:00:07 07/10/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2371 | $241,258 | 20:54:11 07/10/2026 |
| 40 | CoinW |
SNX/USDT | $0.2370 | $236,775 | 20:57:10 07/10/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.2356 | $231,940 | 20:51:17 07/10/2026 |
| 42 |  KCEX |
SNX/USDT | $0.2362 | $231,592 | 20:57:15 07/10/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2380 | $230,400 | 20:59:53 07/10/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.2367 | $224,027 | 20:54:26 07/10/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2357 | $222,654 | 20:51:20 07/10/2026 |
| 46 | B2Z Exchange |
SNX/USD | $0.2364 | $204,888 | 21:00:15 07/10/2026 |
| 47 |  BTSE |
SNX/USDT | $0.2366 | $204,528 | 20:57:15 07/10/2026 |
| 48 | BITmarkets |
SNX/USDT | $0.2366 | $204,432 | 20:57:15 07/10/2026 |
| 49 | Bybit |
SNX/USDT | $0.2364 | $199,658 | 20:54:08 07/10/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2361 | $198,965 | 20:57:17 07/10/2026 |
| 51 |  LBank |
SNX/USDT | $0.2369 | $192,126 | 20:57:09 07/10/2026 |
| 52 | Binance |
SNX/TRY | $0.2374 | $186,421 | 20:56:42 07/10/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.2365 | $185,025 | 21:00:10 07/10/2026 |
| 54 |  OKX |
SNX/USDT | $0.2370 | $178,912 | 20:56:24 07/10/2026 |
| 55 | BlockFin |
SNX/USDT | $0.2362 | $160,235 | 21:00:15 07/10/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.2370 | $156,615 | 20:56:29 07/10/2026 |
| 57 |  Gate |
SNX/USDT | $0.2359 | $153,137 | 20:54:20 07/10/2026 |
| 58 |  BloFin |
SNX/USDT | $0.2370 | $151,454 | 20:57:11 07/10/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2346 | $147,229 | 20:48:07 07/10/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.2369 | $144,366 | 20:57:12 07/10/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2350 | $141,923 | 20:48:08 07/10/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2371 | $130,297 | 20:57:11 07/10/2026 |
| 63 | Bitcastle |
SNX/USDT | $0.2359 | $114,065 | 21:00:12 07/10/2026 |
| 64 |  BitTap |
SNX/USDT | $0.2349 | $107,157 | 21:00:20 07/10/2026 |
| 65 |  CEEX exchange |
SNX/USDT | $0.2359 | $106,483 | 21:00:10 07/10/2026 |
| 66 |  Binance TH |
SNX/USDT | $0.2367 | $106,382 | 20:57:10 07/10/2026 |
| 67 |  Pionex |
SNX/USDT | $0.2369 | $102,804 | 20:57:08 07/10/2026 |
| 68 |  Azbit |
SNX/USDT | $0.2349 | $94,393.86 | 20:57:07 07/10/2026 |
| 69 |  Kraken |
SNX/USD | $0.2358 | $93,089.31 | 20:59:55 07/10/2026 |
| 70 |  Bit2Me |
SNX/EUR | $0.2365 | $91,893.03 | 20:57:10 07/10/2026 |
| 71 |  Picol |
SNX/USDT | $0.2369 | $90,698.97 | 21:00:08 07/10/2026 |
| 72 | Kraken |
SNX/EUR | $0.2366 | $89,879.01 | 20:59:23 07/10/2026 |
| 73 |  HTX |
SNX/USDT | $0.2380 | $82,513.83 | 20:59:24 07/10/2026 |
| 74 |  CRMClick |
SNX/USDT | $0.2380 | $82,513.30 | 21:00:10 07/10/2026 |
| 75 |  Binance TR |
SNX/TRY | $0.2370 | $81,531.82 | 20:57:14 07/10/2026 |
| 76 | Azbit |
SNX/BTC | $0.2250 | $78,866.36 | 20:57:07 07/10/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2362 | $77,306.59 | 20:51:10 07/10/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2361 | $76,554.68 | 21:00:09 07/10/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2359 | $75,073.06 | 20:54:08 07/10/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2370 | $72,677.55 | 20:57:07 07/10/2026 |
| 81 |  AEGET |
SNX/USDT | $0.2363 | $72,169.08 | 21:00:08 07/10/2026 |
| 82 |  BiKing |
SNX/USDT | $0.2364 | $71,962.05 | 21:00:08 07/10/2026 |
| 83 | MEXC |
SNX/USDT | $0.2366 | $67,872.88 | 20:54:11 07/10/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2369 | $63,984.01 | 20:57:07 07/10/2026 |
| 85 | KuCoin |
SNX/USDT | $0.2371 | $63,779.48 | 20:56:54 07/10/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2368 | $63,409.45 | 20:57:18 07/10/2026 |
| 87 | MEXC |
SNX/USDC | $0.2374 | $54,419.88 | 20:54:11 07/10/2026 |
| 88 | Coinbase Exchange |
SNX/EUR | $0.2365 | $52,983.03 | 20:56:29 07/10/2026 |
| 89 |  Blynex |
SNX/USDT | $0.2369 | $51,796.08 | 21:00:07 07/10/2026 |
| 90 | BingX |
SNX/USDT | $0.2368 | $49,409.56 | 20:57:08 07/10/2026 |
| 91 |  Paribu |
SNX/TRY | $0.2376 | $47,441.59 | 20:56:53 07/10/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2367 | $43,469.59 | 20:57:12 07/10/2026 |
| 93 | EasiCoin |
SNX/USDT | $0.2363 | $42,721.97 | 21:00:10 07/10/2026 |
| 94 | Binance |
SNX/USDC | $0.2375 | $40,275.45 | 20:56:42 07/10/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2358 | $32,994.77 | 21:00:15 07/10/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2357 | $31,224.92 | 20:57:11 07/10/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2409 | $30,023.98 | 20:57:11 07/10/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.2375 | $28,385.41 | 20:59:23 07/10/2026 |
| 99 |  Bitvavo |
SNX/EUR | $0.2342 | $26,726.33 | 20:57:12 07/10/2026 |
| 100 |  Bitget |
SNX/USDT | $0.2349 | $25,714.17 | 20:55:12 07/10/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2367 | $25,601.42 | 21:00:11 07/10/2026 |
| 102 |  Niza.io |
SNX/USD | $0.2358 | $24,529.13 | 20:57:12 07/10/2026 |
| 103 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9991 | $24,447.04 | 20:54:43 07/10/2026 |
| 104 |  Variational |
SNX/USDC | $0.2358 | $24,381.68 | 21:00:16 07/10/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2372 | $23,801.21 | 20:57:10 07/10/2026 |
| 106 | Niza.io |
SNX/EUR | $0.2365 | $23,408.36 | 20:57:12 07/10/2026 |
| 107 |  BiFinance |
SNX/USDT | $0.2368 | $22,643.43 | 20:57:10 07/10/2026 |
| 108 | Pionex |
SNX/USDT | $0.2365 | $21,872.15 | 20:57:16 07/10/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,385.99 | 21:00:08 07/10/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2370 | $20,263.11 | 21:00:07 07/10/2026 |
| 111 | BloFin |
SNX/USDT | $0.2348 | $18,150.62 | 20:51:23 07/10/2026 |
| 112 | Coinbase Exchange |
SNX/GBP | $0.2344 | $17,200.10 | 20:56:59 07/10/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2351 | $16,433.64 | 20:45:08 07/10/2026 |
| 114 |  Aster |
SNX/USDT | $0.2399 | $13,358.28 | 20:54:15 07/10/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.2366 | $13,016.62 | 20:57:10 07/10/2026 |
| 116 |  WEEX |
SNX/USDT | $0.2367 | $12,806.37 | 20:57:11 07/10/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2372 | $11,989.38 | 20:57:07 07/10/2026 |
| 118 | LeveX |
SNX/USDT | $0.2364 | $11,147.82 | 21:00:07 07/10/2026 |
| 119 | Gate |
SNX/USDT | $0.2372 | $10,230.96 | 20:56:24 07/10/2026 |
| 120 |  Revolut X |
SNX/USD | $0.2363 | $9,600.59 | 21:00:08 07/10/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2359 | $9,148.42 | 20:57:09 07/10/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,571.65 | $4,973.53 | 20:56:17 07/10/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.2369 | $4,959.14 | 20:57:11 07/10/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2368 | $4,922.10 | 20:28:11 07/10/2026 |
| 125 |  ADEN |
SNX/USDT | $0.2360 | $4,821.76 | 21:01:00 07/10/2026 |
| 126 |  Dzengi |
SNX/USD | $0.2320 | $4,349.87 | 20:57:10 07/10/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,571.19 | $3,724.85 | 20:55:15 07/10/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.2378 | $3,721.17 | 21:00:08 07/10/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.51 | 21:00:16 07/10/2026 |
| 130 |  CEX.IO |
SNX/USD | $0.2374 | $3,654.19 | 20:54:08 07/10/2026 |
| 131 |  Koinpark |
SNX/USDT | $0.2375 | $3,457.72 | 20:57:12 07/10/2026 |
| 132 | KuCoin |
SNX/BTC | $0.2358 | $2,873.61 | 20:56:23 07/10/2026 |
| 133 | OKX |
SNX/USDC | $0.2360 | $2,096.83 | 20:56:53 07/10/2026 |
| 134 |  AlphaX |
SNX/USDT | $0.2359 | $1,827.56 | 21:00:15 07/10/2026 |
| 135 |  Indodax |
SNX/IDR | $0.2594 | $1,693.77 | 20:59:54 07/10/2026 |
| 136 | BTSE |
SNX/USDT | $0.2379 | $1,612.96 | 20:57:11 07/10/2026 |
| 137 | B2Z Exchange |
SNX/USDT | $0.2369 | $1,610.93 | 21:00:10 07/10/2026 |
| 138 | BITmarkets |
SNX/USDT | $0.2379 | $1,601.45 | 20:57:10 07/10/2026 |
| 139 |  Crypto.com Exchange |
SNX/USDT | $0.2365 | $1,392.58 | 20:57:10 07/10/2026 |
| 140 |  CoinDCX |
SNX/INR | $0.2443 | $1,382.35 | 20:57:11 07/10/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2369 | $1,083.44 | 21:00:08 07/10/2026 |
| 142 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,061.54 | 20:54:09 07/10/2026 |
| 143 | OKX |
SNX/EUR | $0.2350 | $981.44 | 20:56:24 07/10/2026 |
| 144 |  Tokocrypto |
SNX/USDT | $0.2368 | $934.12 | 20:57:08 07/10/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2379 | $858.01 | 19:47:23 07/10/2026 |
| 146 | CoinDCX |
SNX/USDT | $0.2375 | $673.87 | 20:57:11 07/10/2026 |
| 147 | Crypto.com Exchange |
SNX/USD | $0.2354 | $601.35 | 20:57:10 07/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2367 | $544.07 | 20:57:11 07/10/2026 |
| 149 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $520.53 | 20:47:05 07/10/2026 |
| 150 |  Binance.US |
SNX/USDT | $0.2343 | $492.70 | 20:59:53 07/10/2026 |
| 151 |  ApeSwap (BSC) |
SNX/WBNB | $0.2331 | $491.93 | 20:54:26 07/10/2026 |
| 152 |  TRIV |
SNX/IDR | $0.2373 | $484.01 | 21:00:16 07/10/2026 |
| 153 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1023 | $483.29 | 20:58:20 07/10/2026 |
| 154 | TRIV |
SNX/USDT | $0.2366 | $482.55 | 21:00:16 07/10/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2406 | $418.06 | 20:57:08 07/10/2026 |
| 156 |  Digital X |
SNX/KRW | $0.2389 | $388.10 | 20:57:10 07/10/2026 |
| 157 |  Bitstamp by Robinhood |
SNX/EUR | $0.2417 | $366.89 | 20:59:53 07/10/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5855 | $355.66 | 20:54:09 07/10/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.2369 | $344.19 | 21:00:15 07/10/2026 |
| 160 |  WazirX |
SNX/USDT | $0.2549 | $292.96 | 21:00:08 07/10/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $3,215.71 | $280.96 | 20:53:25 07/10/2026 |
| 162 | CEX.IO |
SNX/USDT | $0.2372 | $261.51 | 20:54:08 07/10/2026 |
| 163 |  Foxbit |
SNX/BRL | $0.2361 | $224.01 | 20:54:14 07/10/2026 |
| 164 | Bitazza |
SNX/THB | $0.2369 | $141.47 | 21:00:11 07/10/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2040 | $137.80 | 20:57:10 07/10/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.2370 | $131.02 | 20:57:10 07/10/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.2369 | $131.01 | 21:00:10 07/10/2026 |
| 168 |  ChangeNOW |
SNX/BTC | $0.3359 | $107.32 | 20:57:11 07/10/2026 |
| 169 | OKX |
SNX/TRY | $0.2520 | $104.47 | 20:56:53 07/10/2026 |
| 170 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $95.81 | 20:54:09 07/10/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2383 | $83.25 | 18:36:24 07/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,574.86 | $76.85 | 20:54:26 07/10/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2359 | $74.67 | 19:20:58 07/10/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 21:00:16 07/10/2026 |
| 175 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1023 | $44.29 | 18:20:30 07/10/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2372 | $26.68 | 20:54:08 07/10/2026 |
| 177 | BITmarkets |
SNX/IDR | $0.2375 | $22.13 | 20:57:10 07/10/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.2369 | $20.81 | 20:59:23 07/10/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 20:57:12 07/10/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2377 | $16.19 | 20:54:08 07/10/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2401 | $11.82 | 14:54:59 07/10/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2418 | $6.19 | 14:27:47 07/10/2026 |
| 183 | BVOX |
SNX/USDT | $0.2372 | $3.56 | 20:57:13 07/10/2026 |
| 184 |  Deepcoin |
SNX/USDT | $0.2366 | $2.76 | 20:57:10 07/10/2026 |
| 185 | Unocoin |
SNX/INR | $0.5061 | $2.07 | 20:57:12 07/10/2026 |
| 186 | Velodrome Finance |
WETH/SNX | $2,568.95 | $0.9833 | 20:47:07 07/10/2026 |
| 187 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2402 | $0.2402 | 20:57:07 07/10/2026 |
| 189 |  Giottus |
SNX/INR | $0.2582 | $0.1104 | 20:57:08 07/10/2026 |
| 190 |  HitBTC |
SNX/BTC | $0.2325 | $0 | 20:51:11 07/10/2026 |
| 191 | HitBTC |
SNX/USDC | $0.2064 | $0 | 20:51:11 07/10/2026 |
| 192 | HitBTC |
SNX/USDT | $0.2547 | $0 | 20:51:11 07/10/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 20:59:23 07/10/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.2471 | $0 | 20:57:08 07/10/2026 |
| 195 | Independent Reserve |
SNX/NZD | $0.2457 | $0 | 20:57:08 07/10/2026 |
| 196 | Independent Reserve |
SNX/USD | $0.2469 | $0 | 20:57:08 07/10/2026 |
| 197 |  ZebPay |
SNX/INR | $0.2455 | $0 | 20:57:11 07/10/2026 |
| 198 |  Bitbns |
SNX/INR | $0.0004132 | $0 | 21:00:08 07/10/2026 |
| 199 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 20:57:10 07/10/2026 |
| 200 |  CoinJar |
SNX/AUD | $0.2602 | $0 | 20:57:41 07/10/2026 |
| 201 | CoinJar |
SNX/GBP | $0.2234 | $0 | 20:57:41 07/10/2026 |
| 202 | CoinJar |
SNX/USD | $0.2289 | $0 | 20:57:41 07/10/2026 |
| 203 | CoinJar |
SNX/USDC | $0.2599 | $0 | 20:57:41 07/10/2026 |
| 204 |  FMFW.io |
SNX/USDT | $0.2547 | $0 | 20:54:08 07/10/2026 |
| 205 | Giottus |
SNX/USDT | $0.2369 | $0 | 20:57:08 07/10/2026 |
| 206 | Bitazza |
SNX/BTC | $5.90 | $0 | 21:00:11 07/10/2026 |
| 207 |  Gleec BTC |
SNX/USDT | $0.2547 | $0 | 21:00:08 07/10/2026 |
| 208 |  WOO X |
SNX/USDT | $0.2363 | $0 | 20:57:15 07/10/2026 |
| 209 |  Young Platform |
SNX/EUR | $0.2373 | $0 | 20:54:09 07/10/2026 |
| 210 |  dYdX v4 |
SNX/USD | $0.2104 | $0 | 21:01:20 07/10/2026 |
| 211 |  Gate US |
SNX/USDT | $0.2365 | $0 | 21:00:09 07/10/2026 |
| 212 |  Extended |
SNX/USD | $0.2437 | $0 | 21:00:16 07/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:16 07/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,230,200 với tỷ giá $0.2338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.