Synthetix SNX
Xếp hạng #195
11:53:00 20/06/2026
Giá Synthetix (SNX)
$0.2410 -0.01%
0.000003794 BTC
6,381 VND
Thấp: $0.2398
Cao: $0.2460
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2402 | $265,065,234 | 10:57:16 20/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2402 | $37,559,539 | 11:00:16 20/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2401 | $10,628,045 | 10:57:15 20/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,679 | 10:48:15 20/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2403 | $6,022,039 | 11:00:16 20/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2402 | $2,449,483 | 10:57:16 20/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2405 | $2,297,895 | 10:57:07 20/06/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2397 | $1,628,734 | 10:57:15 20/06/2026 |
| 9 |  Azbit |
SNX/USDT | $0.2429 | $1,594,021 | 10:57:07 20/06/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.2398 | $1,499,483 | 10:57:15 20/06/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2398 | $1,374,330 | 11:00:17 20/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2388 | $1,374,300 | 11:00:16 20/06/2026 |
| 13 |  Binance |
SNX/USDT | $0.2403 | $1,345,010 | 10:54:16 20/06/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2408 | $1,286,902 | 11:00:11 20/06/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2401 | $949,717 | 10:57:16 20/06/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.2408 | $915,141 | 10:57:09 20/06/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2399 | $888,072 | 10:57:15 20/06/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2401 | $851,382 | 11:00:15 20/06/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2400 | $851,033 | 11:00:15 20/06/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2398 | $836,381 | 10:57:17 20/06/2026 |
| 21 |  Ju.com |
SNX/USDT | $0.2404 | $833,355 | 10:54:22 20/06/2026 |
| 22 |  YEX |
SNX/USDT | $0.2398 | $830,978 | 11:00:16 20/06/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2403 | $624,012 | 10:57:19 20/06/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2404 | $595,768 | 10:57:11 20/06/2026 |
| 25 |  HTX |
SNX/USDT | $0.2405 | $595,286 | 10:59:24 20/06/2026 |
| 26 |  Paribu |
SNX/TRY | $0.2403 | $594,106 | 10:59:53 20/06/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2408 | $522,204 | 10:57:08 20/06/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2408 | $495,988 | 11:00:10 20/06/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2408 | $495,987 | 11:00:12 20/06/2026 |
| 30 |  BVOX |
SNX/USDT | $0.2398 | $446,371 | 10:57:15 20/06/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.2407 | $441,876 | 10:57:15 20/06/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2408 | $420,600 | 10:57:12 20/06/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,103 | 11:00:17 20/06/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2402 | $409,602 | 10:57:18 20/06/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2398 | $365,926 | 10:57:07 20/06/2026 |
| 36 |  Bybit |
SNX/USDT | $0.2403 | $311,142 | 10:54:16 20/06/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2408 | $241,807 | 11:00:11 20/06/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.2408 | $234,179 | 11:00:18 20/06/2026 |
| 39 |  CEEX exchange |
SNX/USDT | $0.2398 | $226,185 | 11:00:08 20/06/2026 |
| 40 | Binance |
SNX/USDT | $0.2408 | $201,776 | 10:56:54 20/06/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2408 | $200,929 | 11:00:12 20/06/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.2408 | $191,242 | 10:57:07 20/06/2026 |
| 43 |  Hyperliquid |
SNX/USD | $0.2399 | $181,889 | 10:57:26 20/06/2026 |
| 44 |  MEXC |
SNX/USDT | $0.2402 | $159,226 | 10:57:16 20/06/2026 |
| 45 | BVOX |
SNX/USDT | $0.2408 | $146,674 | 10:57:07 20/06/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2403 | $146,163 | 11:00:15 20/06/2026 |
| 47 | AscendEX |
SNX/USDT | $0.2398 | $139,843 | 10:57:07 20/06/2026 |
| 48 | BlockFin |
SNX/USDT | $0.2404 | $133,365 | 10:57:15 20/06/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2404 | $131,040 | 10:57:17 20/06/2026 |
| 50 | CoinW |
SNX/USDT | $0.2409 | $122,459 | 10:57:07 20/06/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2402 | $117,590 | 10:54:17 20/06/2026 |
| 52 |  BloFin |
SNX/USDT | $0.2418 | $116,006 | 10:48:11 20/06/2026 |
| 53 |  CoinTR |
SNX/TRY | $0.2411 | $111,565 | 11:00:07 20/06/2026 |
| 54 | Binance |
SNX/TRY | $0.2407 | $108,663 | 10:56:54 20/06/2026 |
| 55 |  Bitbase |
SNX/USDT | $0.2398 | $107,715 | 10:48:19 20/06/2026 |
| 56 | Coinlocally |
SNX/USDT | $0.2402 | $104,762 | 11:00:07 20/06/2026 |
| 57 |  BTCC |
SNX/USDT | $0.2408 | $101,003 | 10:57:08 20/06/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.2398 | $96,239.57 | 10:57:07 20/06/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2404 | $95,668.12 | 10:57:07 20/06/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.2403 | $93,392.91 | 10:57:15 20/06/2026 |
| 61 | Bybit |
SNX/USDT | $0.2404 | $88,864.60 | 10:54:08 20/06/2026 |
| 62 | Azbit |
SNX/BTC | $0.2345 | $82,464.13 | 10:57:07 20/06/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2408 | $77,603.41 | 10:57:20 20/06/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2411 | $76,907.12 | 10:56:23 20/06/2026 |
| 65 |  Cofinex |
SNX/USDT | $0.2403 | $76,367.30 | 11:00:15 20/06/2026 |
| 66 | MEXC |
SNX/USDT | $0.2401 | $74,374.57 | 10:54:10 20/06/2026 |
| 67 | Bitunix |
SNX/USDT | $0.2398 | $74,073.34 | 10:54:10 20/06/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2402 | $70,706.39 | 10:54:10 20/06/2026 |
| 69 |  AlphaX |
SNX/USDT | $0.2403 | $64,307.91 | 11:00:15 20/06/2026 |
| 70 |  XBO.com |
SNX/USDT | $0.2405 | $59,573.07 | 10:57:11 20/06/2026 |
| 71 | MEXC |
SNX/USDC | $0.2400 | $55,709.61 | 10:54:10 20/06/2026 |
| 72 | LBank |
SNX/USDT | $0.2402 | $50,543.13 | 10:57:12 20/06/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.2411 | $49,216.46 | 10:57:09 20/06/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.2407 | $47,988.80 | 10:57:09 20/06/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2418 | $46,228.19 | 11:00:07 20/06/2026 |
| 76 |  LATOKEN |
SNX/USDT | $0.2407 | $46,051.39 | 10:57:11 20/06/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2400 | $45,097.15 | 10:57:07 20/06/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.2398 | $44,043.71 | 10:57:07 20/06/2026 |
| 79 | Phemex |
SNX/USDT | $0.2408 | $43,569.99 | 10:57:17 20/06/2026 |
| 80 |  BYDFi |
SNX/USDT | $0.2398 | $42,672.81 | 10:54:10 20/06/2026 |
| 81 |  BitGW Exchange |
SNX/USDT | $0.2405 | $42,148.48 | 10:57:09 20/06/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2408 | $40,176.76 | 10:57:12 20/06/2026 |
| 83 |  SuperEx |
SNX/USDT | $0.2410 | $38,652.91 | 11:00:13 20/06/2026 |
| 84 |  OKX |
SNX/USDT | $0.2405 | $38,357.61 | 10:56:53 20/06/2026 |
| 85 |  Gems Trade |
SNX/USDT | $0.2405 | $38,357.60 | 10:57:09 20/06/2026 |
| 86 | Binance |
SNX/USDC | $0.2409 | $36,168.43 | 10:56:54 20/06/2026 |
| 87 |  BingX |
SNX/USDT | $0.2418 | $34,058.44 | 10:57:12 20/06/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2398 | $31,321.33 | 10:57:08 20/06/2026 |
| 89 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2608 | $29,846.94 | 07:33:11 20/06/2026 |
| 90 | Bitcastle |
SNX/USDT | $0.2398 | $29,757.27 | 11:00:12 20/06/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.2448 | $28,122.95 | 11:00:11 20/06/2026 |
| 92 |  Picol |
SNX/USDT | $0.2408 | $27,630.46 | 11:00:08 20/06/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2408 | $24,735.16 | 10:57:07 20/06/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.2408 | $23,377.13 | 10:57:12 20/06/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2403 | $21,551.04 | 11:00:15 20/06/2026 |
| 96 |  Gate |
SNX/USDT | $0.2393 | $21,441.96 | 10:54:19 20/06/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.52 | 11:00:11 20/06/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,704.71 | $20,207.65 | 10:46:23 20/06/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2388 | $19,644.02 | 10:57:11 20/06/2026 |
| 100 |  Kraken |
SNX/USD | $0.2409 | $17,790.61 | 10:59:23 20/06/2026 |
| 101 | B2Z Exchange |
SNX/USDT | $0.2408 | $15,253.44 | 11:00:10 20/06/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.2408 | $15,253.42 | 11:00:12 20/06/2026 |
| 103 | BTSE |
SNX/USDT | $0.2399 | $15,176.72 | 10:57:08 20/06/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.2370 | $14,722.62 | 10:59:24 20/06/2026 |
| 105 |  EasiCoin |
SNX/USDT | $0.2398 | $13,823.57 | 11:00:08 20/06/2026 |
| 106 |  Everything.inc |
SNX/USDT | $0.2407 | $13,460.72 | 10:57:11 20/06/2026 |
| 107 |  Coinbase Exchange |
SNX/USD | $0.2400 | $12,974.69 | 10:56:59 20/06/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2402 | $12,720.83 | 11:00:07 20/06/2026 |
| 109 |  CoinEx |
SNX/USDT | $0.2402 | $11,991.82 | 10:59:53 20/06/2026 |
| 110 |  AEGET |
SNX/USDT | $0.2418 | $9,567.61 | 10:45:12 20/06/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2398 | $9,516.21 | 11:00:07 20/06/2026 |
| 112 | LeveX |
SNX/USDT | $0.2398 | $8,125.57 | 11:00:07 20/06/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2398 | $8,123.13 | 10:57:07 20/06/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2398 | $7,298.78 | 10:54:09 20/06/2026 |
| 115 |  Uniswap v2 |
SNX/WETH | $0.2402 | $6,963.42 | 10:47:35 20/06/2026 |
| 116 |  P2B |
SNX/USDT | $0.2418 | $6,929.91 | 10:54:11 20/06/2026 |
| 117 |  Bitso |
SNX/USD | $0.2416 | $6,548.77 | 10:59:23 20/06/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2409 | $6,514.33 | 10:57:08 20/06/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2410 | $6,352.61 | 10:56:29 20/06/2026 |
| 120 | BloFin |
SNX/USDT | $0.2402 | $6,052.01 | 10:45:16 20/06/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2404 | $5,524.24 | 10:51:11 20/06/2026 |
| 122 |  BitKan |
SNX/USDT | $0.2413 | $5,235.97 | 11:00:07 20/06/2026 |
| 123 | Pionex |
SNX/USDT | $0.2408 | $5,140.52 | 10:57:16 20/06/2026 |
| 124 | KuCoin |
SNX/USDT | $0.2407 | $5,139.83 | 10:56:53 20/06/2026 |
| 125 |  Dzengi.com |
SNX/USD | $0.2500 | $5,102.39 | 11:00:08 20/06/2026 |
| 126 | MEXC |
SNX/ETH | $0.2397 | $4,648.29 | 10:54:10 20/06/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2409 | $4,455.41 | 10:57:07 20/06/2026 |
| 128 | Kraken |
SNX/EUR | $0.2409 | $4,072.81 | 10:59:54 20/06/2026 |
| 129 |  Bitget |
SNX/USDT | $0.2413 | $3,956.31 | 10:54:11 20/06/2026 |
| 130 |  Hibt |
SNX/USDT | $0.2402 | $3,934.28 | 10:45:09 20/06/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.20 | 11:00:15 20/06/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $3,257.99 | 09:17:25 20/06/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2400 | $3,098.76 | 10:57:11 20/06/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2402 | $3,038.89 | 11:00:09 20/06/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2402 | $3,038.73 | 11:00:13 20/06/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.2409 | $2,745.01 | 10:56:59 20/06/2026 |
| 137 | Gate |
SNX/USDT | $0.2404 | $2,462.54 | 10:56:54 20/06/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2413 | $2,443.95 | 11:00:07 20/06/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.2430 | $2,305.74 | 10:36:20 20/06/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2404 | $2,187.57 | 09:39:35 20/06/2026 |
| 141 | P2B |
SNX/USD | $0.2420 | $2,135.63 | 10:54:11 20/06/2026 |
| 142 | BtcTurk | Kripto |
SNX/USDT | $0.2416 | $2,014.15 | 10:56:23 20/06/2026 |
| 143 |  Upbit |
SNX/BTC | $0.2376 | $1,753.35 | 10:56:53 20/06/2026 |
| 144 |  Foxbit |
SNX/BRL | $0.2428 | $1,574.50 | 11:00:13 20/06/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,707.54 | $1,399.07 | 10:48:19 20/06/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.2409 | $1,232.06 | 11:00:10 20/06/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2409 | $1,231.94 | 11:00:12 20/06/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2408 | $1,223.49 | 11:00:10 20/06/2026 |
| 149 |  GOPAX |
SNX/KRW | $0.2376 | $1,024.51 | 11:00:12 20/06/2026 |
| 150 | Niza.io |
SNX/EUR | $0.2409 | $1,020.53 | 10:57:07 20/06/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.2408 | $1,006.16 | 10:57:07 20/06/2026 |
| 152 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,697.87 | $962.94 | 10:15:01 20/06/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2408 | $758.36 | 10:57:08 20/06/2026 |
| 154 | OKX |
SNX/USD | $0.2402 | $688.96 | 10:56:53 20/06/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $587.10 | 09:08:53 20/06/2026 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.2423 | $533.50 | 10:51:11 20/06/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2620 | $480.33 | 10:54:07 20/06/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2405 | $412.61 | 11:00:15 20/06/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.6065 | $368.38 | 10:57:07 20/06/2026 |
| 160 |  Young Platform |
SNX/EUR | $0.2376 | $323.49 | 11:00:10 20/06/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.2408 | $272.09 | 11:00:15 20/06/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08151 | $250.08 | 10:29:14 20/06/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9954 | $244.40 | 10:15:01 20/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2413 | $243.17 | 09:06:11 20/06/2026 |
| 165 |  TRIV |
SNX/IDR | $0.2427 | $228.55 | 11:00:16 20/06/2026 |
| 166 | TRIV |
SNX/USDT | $0.2408 | $226.77 | 11:00:16 20/06/2026 |
| 167 |  Aster |
SNX/USDT | $0.2408 | $206.15 | 10:54:15 20/06/2026 |
| 168 | OKX |
SNX/TRY | $0.2409 | $203.06 | 10:56:53 20/06/2026 |
| 169 | KuCoin |
SNX/BTC | $0.2389 | $197.94 | 10:56:53 20/06/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2408 | $193.55 | 10:57:08 20/06/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2438 | $152.67 | 10:38:27 20/06/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,110.18 | $122.71 | 10:14:59 20/06/2026 |
| 173 |  ZebPay |
SNX/INR | $0.2635 | $104.76 | 10:57:07 20/06/2026 |
| 174 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2395 | $96.20 | 05:38:49 20/06/2026 |
| 175 |  Bitkub |
SNX/THB | $0.2404 | $72.56 | 10:57:07 20/06/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.2408 | $69.41 | 10:54:07 20/06/2026 |
| 177 | KuCoin |
SNX/ETH | $0.2406 | $63.70 | 10:59:23 20/06/2026 |
| 178 |  CEX.IO |
SNX/USDC | $0.2408 | $59.61 | 10:48:12 20/06/2026 |
| 179 | Deepcoin |
SNX/USDT | $0.2403 | $56.49 | 10:57:07 20/06/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2407 | $46.67 | 10:48:12 20/06/2026 |
| 181 | CEX.IO |
SNX/USDT | $0.2403 | $43.46 | 10:48:12 20/06/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9972 | $36.75 | 10:14:59 20/06/2026 |
| 183 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08151 | $25.38 | 07:12:14 20/06/2026 |
| 184 | OKX |
SNX/EUR | $0.2405 | $24.16 | 10:56:53 20/06/2026 |
| 185 | Velodrome Finance |
SNX/SUSD | $0.2415 | $22.85 | 05:38:49 20/06/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2444 | $21.91 | 08:38:25 20/06/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:54:10 20/06/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2412 | $18.08 | 10:48:12 20/06/2026 |
| 189 |  Bancor Network |
SNX/BNT | $0.2406 | $17.60 | 10:57:08 20/06/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,706.52 | $14.80 | 20:46:03 19/06/2026 |
| 191 |  Binance TH |
SNX/USDT | $0.2408 | $10.81 | 10:57:07 20/06/2026 |
| 192 | Bitazza |
SNX/THB | $0.2407 | $10.76 | 11:00:11 20/06/2026 |
| 193 |  WazirX |
SNX/USDT | $0.2378 | $7.51 | 11:00:08 20/06/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2410 | $3.70 | 09:39:47 20/06/2026 |
| 195 | Unocoin |
SNX/INR | $0.5192 | $2.23 | 10:54:10 20/06/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2474 | $1.21 | 11:00:12 20/06/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2684 | $0.4831 | 20:57:11 18/06/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,697.20 | $0.4299 | 09:08:55 20/06/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.1376 | 11:17:50 19/06/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 10:59:53 20/06/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2700 | $0 | 10:57:11 20/06/2026 |
| 202 | HitBTC |
SNX/USDC | $0.3111 | $0 | 10:57:11 20/06/2026 |
| 203 |  Indodax |
SNX/IDR | $0.2394 | $0 | 10:59:24 20/06/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2354 | $0 | 10:59:23 20/06/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 10:59:53 20/06/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 11:00:12 20/06/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2488 | $0 | 11:00:12 20/06/2026 |
| 208 |  Coinone |
SNX/KRW | $0.2389 | $0 | 10:57:53 20/06/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2429 | $0 | 10:57:11 20/06/2026 |
| 210 | OKX |
SNX/USDC | $0.2620 | $0 | 10:56:53 20/06/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8481 | $0 | 11:00:09 20/06/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2405 | $0 | 11:00:09 20/06/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2618 | $0 | 11:00:27 20/06/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3279 | $0 | 11:00:27 20/06/2026 |
| 215 | CoinJar |
SNX/USD | $0.3215 | $0 | 11:00:27 20/06/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2634 | $0 | 11:00:27 20/06/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.2408 | $0 | 10:57:09 20/06/2026 |
| 218 |  Giottus |
SNX/INR | $0.3350 | $0 | 10:51:11 20/06/2026 |
| 219 | Giottus |
SNX/USDT | $0.2408 | $0 | 10:51:11 20/06/2026 |
| 220 | Bitazza |
SNX/BTC | $4.50 | $0 | 11:00:11 20/06/2026 |
| 221 | Crypto.com Exchange |
SNX/USDT | $0.2475 | $0 | 10:51:11 20/06/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2402 | $0 | 10:57:15 20/06/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2407 | $0 | 11:00:09 20/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 20/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,065,234 với tỷ giá $0.2402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.