Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2969 | $231,896,502 | 07:54:17 23/04/2026 | |
| 2 | SNX/USDT | $0.2958 | $44,110,226 | 08:00:15 23/04/2026 | |
| 3 | SNX/USDT | $2.06 | $8,250,070 | 07:57:15 23/04/2026 | |
| 4 | SNX/USDT | $0.2970 | $7,308,628 | 08:00:16 23/04/2026 | |
| 5 | SNX/USDT | $0.2971 | $6,987,222 | 07:54:15 23/04/2026 | |
| 6 | SNX/USDT | $0.2966 | $6,638,621 | 07:57:16 23/04/2026 | |
| 7 | SNX/USDT | $0.2963 | $5,154,114 | 07:54:16 23/04/2026 | |
| 8 | SNX/USDT | $0.2961 | $4,514,564 | 07:57:15 23/04/2026 | |
| 9 | SNX/USDT | $0.2950 | $3,854,493 | 08:00:19 23/04/2026 | |
| 10 | SNX/USDT | $0.2951 | $3,589,886 | 08:00:16 23/04/2026 | |
| 11 | SNX/USDT | $0.2967 | $2,122,654 | 07:57:19 23/04/2026 | |
| 12 | SNX/USDT | $0.2961 | $2,039,599 | 07:57:16 23/04/2026 | |
| 13 | SNX/USDT | $0.2963 | $1,875,781 | 07:57:16 23/04/2026 | |
| 14 | SNX/USDT | $0.2971 | $1,695,278 | 07:57:15 23/04/2026 | |
| 15 | SNX/USDT | $0.2965 | $1,642,917 | 07:57:16 23/04/2026 | |
| 16 | SNX/USDT | $0.2963 | $1,622,574 | 07:57:18 23/04/2026 | |
| 17 | SNX/USDT | $0.2964 | $1,497,974 | 07:57:16 23/04/2026 | |
| 18 | SNX/USDT | $0.2971 | $1,437,404 | 08:00:17 23/04/2026 | |
| 19 | SNX/USDT | $0.2964 | $1,189,643 | 07:54:16 23/04/2026 | |
| 20 | SNX/USDT | $0.2959 | $992,623 | 07:57:15 23/04/2026 | |
| 21 | SNX/USDC | $0.2959 | $961,922 | 07:57:11 23/04/2026 | |
| 22 | SNX/USDT | $0.2962 | $850,232 | 07:54:15 23/04/2026 | |
| 23 | SNX/USDT | $0.2958 | $815,322 | 08:00:16 23/04/2026 | |
| 24 | SNX/USDT | $0.2961 | $808,579 | 07:57:09 23/04/2026 | |
| 25 | SNX/TRY | $0.2974 | $720,501 | 07:59:23 23/04/2026 | |
| 26 | SNX/USDT | $0.2961 | $693,708 | 07:54:09 23/04/2026 | |
| 27 | SNX/USDT | $0.2960 | $678,416 | 07:56:52 23/04/2026 | |
| 28 | SNX/USD | $0.2968 | $606,720 | 08:00:09 23/04/2026 | |
| 29 | SNX/USDT | $0.2971 | $597,765 | 07:57:09 23/04/2026 | |
| 30 | SNX/USDT | $0.2962 | $580,369 | 07:59:55 23/04/2026 | |
| 31 | SNX/USDT | $0.2963 | $566,825 | 07:57:15 23/04/2026 | |
| 32 | SNX/USDT | $0.2961 | $455,711 | 07:57:11 23/04/2026 | |
| 33 | SNX/USDT | $0.2972 | $428,231 | 07:54:11 23/04/2026 | |
| 34 | SNX/USDT | $0.2981 | $425,405 | 07:57:08 23/04/2026 | |
| 35 | SNX/USDT | $0.2960 | $403,244 | 08:00:09 23/04/2026 | |
| 36 | SNX/USDT | $0.2963 | $398,955 | 07:57:17 23/04/2026 | |
| 37 | SNX/USDT | $0.2961 | $378,244 | 07:57:08 23/04/2026 | |
| 38 | SNX/USDT | $0.2965 | $357,439 | 07:57:15 23/04/2026 | |
| 39 | SNX/USDT | $0.2971 | $356,219 | 07:57:16 23/04/2026 | |
| 40 | SNX/USDT | $0.2961 | $338,975 | 07:57:07 23/04/2026 | |
| 41 | SNX/USDT | $0.2964 | $336,471 | 07:57:17 23/04/2026 | |
| 42 | SNX/USDT | $0.2961 | $329,966 | 07:57:07 23/04/2026 | |
| 43 | SNX/USDT | $0.2961 | $317,171 | 07:57:15 23/04/2026 | |
| 44 | SNX/USDT | $0.5909 | $298,108 | 08:00:12 23/04/2026 | |
| 45 | SNX/USDT | $0.2970 | $246,936 | 07:54:12 23/04/2026 | |
| 46 | SNX/USDT | $0.2961 | $205,173 | 07:57:15 23/04/2026 | |
| 47 | SNX/USDT | $0.2968 | $204,390 | 07:57:15 23/04/2026 | |
| 48 | SNX/USD | $0.2970 | $178,318 | 07:57:09 23/04/2026 | |
| 49 | SNX/TRY | $0.2969 | $163,315 | 07:56:32 23/04/2026 | |
| 50 | SNX/USD | $0.2959 | $152,455 | 07:57:26 23/04/2026 | |
| 51 | SNX/USDT | $0.2962 | $150,566 | 08:00:14 23/04/2026 | |
| 52 | SNX/USDT | $0.2974 | $150,508 | 07:56:23 23/04/2026 | |
| 53 | SNX/USDT | $0.2961 | $142,350 | 07:57:08 23/04/2026 | |
| 54 | SNX/USDT | $0.2961 | $141,265 | 07:54:07 23/04/2026 | |
| 55 | SNX/USDT | $0.2972 | $139,497 | 07:54:08 23/04/2026 | |
| 56 | SNX/USDT | $0.2961 | $135,610 | 07:57:10 23/04/2026 | |
| 57 | SNX/USDT | $0.2965 | $134,968 | 07:57:09 23/04/2026 | |
| 58 | SNX/USDT | $0.2961 | $131,268 | 07:57:15 23/04/2026 | |
| 59 | SNX/TRY | $0.2969 | $121,447 | 07:57:13 23/04/2026 | |
| 60 | SNX/USDT | $0.2961 | $108,203 | 08:00:14 23/04/2026 | |
| 61 | SNX/USDT | $0.2971 | $102,427 | 07:57:09 23/04/2026 | |
| 62 | SNX/TRY | $0.2937 | $97,562.29 | 07:59:53 23/04/2026 | |
| 63 | SNX/TRY | $0.2963 | $97,270.38 | 07:57:08 23/04/2026 | |
| 64 | SNX/USDT | $0.2961 | $93,924.53 | 07:57:11 23/04/2026 | |
| 65 | SNX/USDT | $0.2970 | $90,268.83 | 08:00:07 23/04/2026 | |
| 66 | SNX/USDT | $0.2966 | $88,643.50 | 07:54:08 23/04/2026 | |
| 67 | SNX/USDT | $0.2971 | $79,451.82 | 07:57:09 23/04/2026 | |
| 68 | SNX/USDT | $0.2981 | $77,959.81 | 07:54:11 23/04/2026 | |
| 69 | SNX/USDT | $0.2961 | $77,583.15 | 07:57:09 23/04/2026 | |
| 70 | SNX/USDT | $0.2950 | $71,491.27 | 08:00:16 23/04/2026 | |
| 71 | SNX/USDT | $0.2960 | $64,891.05 | 08:00:07 23/04/2026 | |
| 72 | SNX/USDT | $0.2976 | $60,999.28 | 07:45:09 23/04/2026 | |
| 73 | SNX/USDT | $0.2971 | $57,523.88 | 07:57:08 23/04/2026 | |
| 74 | SNX/USD | $0.2960 | $56,241.98 | 07:56:30 23/04/2026 | |
| 75 | SNX/USDT | $0.2961 | $53,826.49 | 07:54:08 23/04/2026 | |
| 76 | SNX/USDT | $0.2970 | $53,719.45 | 07:57:08 23/04/2026 | |
| 77 | SNX/USDT | $0.2969 | $53,025.46 | 07:54:19 23/04/2026 | |
| 78 | SNX/USDC | $0.2979 | $52,537.62 | 07:45:09 23/04/2026 | |
| 79 | SNX/USDT | $0.2957 | $40,157.32 | 08:00:15 23/04/2026 | |
| 80 | SNX/USDT | $0.2981 | $37,275.80 | 07:54:13 23/04/2026 | |
| 81 | SNX/USDT | $0.2964 | $36,112.11 | 07:54:18 23/04/2026 | |
| 82 | SNX/USDT | $0.2931 | $34,168.52 | 08:00:11 23/04/2026 | |
| 83 | SNX/USDT | $0.2971 | $33,240.92 | 07:57:15 23/04/2026 | |
| 84 | SNX/USDT | $0.2971 | $32,128.96 | 07:57:07 23/04/2026 | |
| 85 | SNX/BTC | $0.2979 | $31,662.43 | 07:57:09 23/04/2026 | |
| 86 | SNX/USDT | $0.2971 | $31,431.81 | 07:57:08 23/04/2026 | |
| 87 | SNX/USDT | $0.2984 | $31,322.06 | 07:59:53 23/04/2026 | |
| 88 | SNX/KRW | $0.2984 | $28,714.26 | 07:59:54 23/04/2026 | |
| 89 | SNX/USDT | $0.2960 | $28,558.76 | 08:00:10 23/04/2026 | |
| 90 | SNX/USDT | $0.2961 | $26,809.98 | 07:57:11 23/04/2026 | |
| 91 | SNX/USDT | $0.2966 | $25,678.88 | 07:54:12 23/04/2026 | |
| 92 | SNX/USDT | $0.2961 | $23,348.89 | 08:00:11 23/04/2026 | |
| 93 | SNX/USDC | $0.2979 | $22,161.24 | 07:56:32 23/04/2026 | |
| 94 | SNX/USD | $0.2970 | $20,950.27 | 07:59:55 23/04/2026 | |
| 95 | SNX/USDT | $0.2970 | $20,076.46 | 08:00:09 23/04/2026 | |
| 96 | SNX/USDT | $0.2971 | $20,045.77 | 07:54:13 23/04/2026 | |
| 97 | SNX/EUR | $0.2998 | $19,425.27 | 07:57:08 23/04/2026 | |
| 98 | SNX/USD | $0.2970 | $15,241.30 | 07:59:23 23/04/2026 | |
| 99 | SNX/USDT | $0.2966 | $15,111.16 | 07:59:53 23/04/2026 | |
| 100 | SNX/USDT | $0.2974 | $15,049.86 | 07:54:09 23/04/2026 | |
| 101 | SNX/USDT | $0.2973 | $14,991.38 | 08:00:07 23/04/2026 | |
| 102 | SNX/USDT | $0.2977 | $14,944.53 | 07:54:11 23/04/2026 | |
| 103 | SNX/USDT | $0.2977 | $14,449.12 | 07:59:53 23/04/2026 | |
| 104 | SNX/USDT | $0.2975 | $13,648.10 | 07:51:08 23/04/2026 | |
| 105 | WETH/SNX | $2,379.50 | $11,995.65 | 07:43:13 23/04/2026 | |
| 106 | SNX/USDT | $0.2970 | $10,156.27 | 08:00:08 23/04/2026 | |
| 107 | SNX/USDT | $0.2971 | $7,417.52 | 07:57:08 23/04/2026 | |
| 108 | SNX/USDT | $0.2981 | $7,257.00 | 07:56:54 23/04/2026 | |
| 109 | SNX/ETH | $0.2963 | $6,308.26 | 07:57:08 23/04/2026 | |
| 110 | SNX/USDT | $0.2961 | $5,702.85 | 07:54:09 23/04/2026 | |
| 111 | SNX/USD | $0.2960 | $5,317.95 | 07:18:13 23/04/2026 | |
| 112 | SNX/USDT | $0.2977 | $5,255.07 | 07:48:11 23/04/2026 | |
| 113 | SNX/USDT | $0.2965 | $5,250.44 | 08:00:13 23/04/2026 | |
| 114 | SNX/USDT | $0.2979 | $5,248.11 | 07:54:11 23/04/2026 | |
| 115 | SNX/USDT | $0.2979 | $5,247.73 | 07:57:07 23/04/2026 | |
| 116 | SNX/BTC | $0.2984 | $5,222.26 | 07:56:53 23/04/2026 | |
| 117 | SNX/EUR | $0.2983 | $4,643.14 | 07:59:55 23/04/2026 | |
| 118 | SNX/EUR | $0.2976 | $4,598.73 | 07:56:53 23/04/2026 | |
| 119 | SNX/EUR | $0.2983 | $4,583.79 | 07:57:08 23/04/2026 | |
| 120 | SNX/XBT | $0.2980 | $4,254.06 | 07:59:55 23/04/2026 | |
| 121 | SNX/EUR | $0.2975 | $4,190.41 | 07:56:59 23/04/2026 | |
| 122 | USDC/SNX | $0.9989 | $4,079.41 | 07:37:31 23/04/2026 | |
| 123 | SNX/TRY | $0.2996 | $3,178.31 | 07:56:23 23/04/2026 | |
| 124 | SNX/GBP | $0.2972 | $2,750.05 | 07:56:30 23/04/2026 | |
| 125 | SUSD/SNX | $0.7367 | $2,398.86 | 07:16:47 23/04/2026 | |
| 126 | SNX/USD | $0.2978 | $2,325.95 | 07:45:17 23/04/2026 | |
| 127 | USDC/SNX | $0.9990 | $2,147.32 | 07:37:31 23/04/2026 | |
| 128 | SNX/WETH | $0.2985 | $1,895.61 | 07:16:11 23/04/2026 | |
| 129 | SNX/USDT | $0.2961 | $1,810.10 | 07:57:12 23/04/2026 | |
| 130 | SNX/USDC | $0.2960 | $1,622.27 | 08:00:09 23/04/2026 | |
| 131 | SNX/THB | $0.2974 | $1,315.13 | 07:54:09 23/04/2026 | |
| 132 | SNX/EUR | $0.2980 | $1,161.73 | 07:18:13 23/04/2026 | |
| 133 | SNX/USD | $0.2950 | $992.69 | 08:00:13 23/04/2026 | |
| 134 | WSTETH/SNX | $2,914.33 | $819.50 | 07:13:41 23/04/2026 | |
| 135 | SNX/USDT | $0.2961 | $789.50 | 07:57:09 23/04/2026 | |
| 136 | USDC.e/SNX | $1.00 | $758.69 | 07:37:35 23/04/2026 | |
| 137 | SNX/USDT | $0.2971 | $746.16 | 07:57:09 23/04/2026 | |
| 138 | SNX/KRW | $0.2978 | $606.73 | 07:59:53 23/04/2026 | |
| 139 | SNX/USD | $0.2996 | $588.71 | 07:57:07 23/04/2026 | |
| 140 | SNX/INR | $0.3047 | $482.56 | 07:54:08 23/04/2026 | |
| 141 | SNX/USDT | $0.2961 | $422.73 | 07:57:11 23/04/2026 | |
| 142 | SNX/ETH | $0.2988 | $375.45 | 07:59:23 23/04/2026 | |
| 143 | SNX/PHP | $0.6099 | $370.47 | 08:00:18 23/04/2026 | |
| 144 | SNX/USDT | $0.2967 | $362.79 | 08:00:20 23/04/2026 | |
| 145 | WMATIC/SNX | $0.09300 | $356.96 | 07:51:00 23/04/2026 | |
| 146 | SNX/WBNB | $0.2987 | $265.25 | 04:44:14 23/04/2026 | |
| 147 | SNX/BTC | $0.2987 | $227.48 | 07:59:53 23/04/2026 | |
| 148 | SNX/BRL | $0.2908 | $219.21 | 07:57:08 23/04/2026 | |
| 149 | SNX/USDT | $0.3011 | $208.19 | 07:54:15 23/04/2026 | |
| 150 | SNX/USDT | $0.2998 | $185.40 | 07:57:07 23/04/2026 | |
| 151 | USDC.e/SNX | $1.00 | $162.09 | 07:37:35 23/04/2026 | |
| 152 | SNX/IDR | $0.2969 | $139.09 | 07:59:54 23/04/2026 | |
| 153 | SNX/USDT | $0.2978 | $137.07 | 07:54:08 23/04/2026 | |
| 154 | ETH/SNX | $2,366.67 | $115.95 | 07:18:07 23/04/2026 | |
| 155 | SNX/WETH | $0.2960 | $110.43 | 06:12:47 23/04/2026 | |
| 156 | SNX/BRL | $0.2971 | $77.32 | 08:00:11 23/04/2026 | |
| 157 | SNX/KRW | $0.2510 | $75.30 | 08:00:09 23/04/2026 | |
| 158 | ETH/SNX | $2,372.44 | $57.07 | 04:44:14 23/04/2026 | |
| 159 | SNX/WETH | $0.2968 | $55.94 | 07:10:30 23/04/2026 | |
| 160 | SNX/BNT | $0.2953 | $44.31 | 07:57:13 23/04/2026 | |
| 161 | WMATIC/SNX | $0.09300 | $33.78 | 06:57:16 23/04/2026 | |
| 162 | SNX/USD | $0.2973 | $26.21 | 07:57:09 23/04/2026 | |
| 163 | SNX/USDT | $0.2969 | $18.93 | 07:57:09 23/04/2026 | |
| 164 | SNX/USDC | $0.2971 | $16.07 | 07:57:09 23/04/2026 | |
| 165 | SNX/USDC | $0.2099 | $15.44 | 08:00:07 23/04/2026 | |
| 166 | SNX/EUR | $0.2977 | $14.56 | 07:57:09 23/04/2026 | |
| 167 | SNX/USD | $0.2948 | $10.11 | 07:56:23 23/04/2026 | |
| 168 | SNX/INR | $0.3109 | $7.21 | 07:57:11 23/04/2026 | |
| 169 | SNX/WETH | $0.2987 | $4.30 | 14:31:11 22/04/2026 | |
| 170 | SNX/SUSD | $0.2955 | $4.21 | 07:11:43 23/04/2026 | |
| 171 | SNX/WETH | $0.2990 | $3.48 | 12:02:11 22/04/2026 | |
| 172 | SNX/USDT | $0.2966 | $2.70 | 07:57:07 23/04/2026 | |
| 173 | SNX/SUSD | $0.3068 | $1.12 | 12:19:39 22/04/2026 | |
| 174 | WETH/SNX | $2,375.16 | $0.6573 | 06:39:49 23/04/2026 | |
| 175 | USDC.e/SNX | $0.9998 | $0.3308 | 12:18:44 22/04/2026 | |
| 176 | SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 | |
| 177 | SNX/USDT | $0.2840 | $0 | 07:59:53 23/04/2026 | |
| 178 | SNX/BTC | $0.3364 | $0 | 07:57:07 23/04/2026 | |
| 179 | SNX/USDC | $0.2828 | $0 | 07:57:07 23/04/2026 | |
| 180 | SNX/EUR | $0.2846 | $0 | 07:59:53 23/04/2026 | |
| 181 | SNX/USD | $0.3220 | $0 | 07:59:53 23/04/2026 | |
| 182 | SNX/USDT | $0.2916 | $0 | 07:57:16 23/04/2026 | |
| 183 | SNX/AUD | $0.2861 | $0 | 08:00:09 23/04/2026 | |
| 184 | SNX/NZD | $0.2857 | $0 | 08:00:09 23/04/2026 | |
| 185 | SNX/USD | $0.2844 | $0 | 08:00:09 23/04/2026 | |
| 186 | SNX/KRW | $0.2939 | $0 | 07:57:09 23/04/2026 | |
| 187 | SNX/USDC | $0.3066 | $0 | 07:56:53 23/04/2026 | |
| 188 | SNX/INR | $0.8529 | $0 | 07:54:07 23/04/2026 | |
| 189 | SNX/USDT | $0.2327 | $0 | 08:00:08 23/04/2026 | |
| 190 | SNX/BRL | $0.2873 | $0 | 07:57:08 23/04/2026 | |
| 191 | SNX/AUD | $0.2929 | $0 | 08:00:46 23/04/2026 | |
| 192 | SNX/GBP | $0.3347 | $0 | 08:00:46 23/04/2026 | |
| 193 | SNX/USD | $0.2743 | $0 | 08:00:46 23/04/2026 | |
| 194 | SNX/USDC | $0.2959 | $0 | 08:00:46 23/04/2026 | |
| 195 | SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 | |
| 196 | SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 | |
| 197 | SNX/INR | $0.3070 | $0 | 07:51:12 23/04/2026 | |
| 198 | SNX/USDT | $0.2970 | $0 | 07:51:12 23/04/2026 | |
| 199 | SNX/USDT | $0.2963 | $0 | 07:57:15 23/04/2026 | |
| 200 | SNX/RUNE | $0.5541 | $0 | 07:57:12 23/04/2026 | |
| 201 | SNX/USDT | $0.2960 | $0 | 08:00:08 23/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 23/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,896,502 với tỷ giá $0.2969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.