Tiền ảo: 38,377 Sàn giao dịch: 958 Vốn hóa: $2,244,140,981,883 Khối lượng (24h): $69,689,159,977 Thị phần: BTC: 59.0%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 15:29:00 22/07/2026
Giá Synthetix (SNX)
$0.2239 -5.45%
0.000003393 BTC 5,903 VND
Thấp: $0.2229 Cao: $0.2457

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2240 $191,325,432 14:54:17 22/07/2026
2 KTX KTX SNX/USDT $0.2247 $29,664,977 15:00:15 22/07/2026
3 LBank LBank SNX/USDT $0.2247 $7,155,237 14:57:16 22/07/2026
4 WOO X Pro WOO X Pro SNX/USDT $0.2244 $6,817,822 15:00:16 22/07/2026
5 AstralX AstralX SNX/USDT $0.2246 $4,091,338 15:00:07 22/07/2026
6 Binance Binance SNX/USDT $0.2239 $3,916,894 14:54:16 22/07/2026
7 OrangeX OrangeX SNX/USDT $0.2248 $3,418,786 14:57:16 22/07/2026
8 KuCoin KuCoin SNX/USDT $0.2250 $3,352,758 14:56:23 22/07/2026
9 CoinW CoinW SNX/USDT $0.2248 $2,460,059 14:57:17 22/07/2026
10 KuCoin KuCoin SNX/USDT $0.2238 $1,550,087 14:54:19 22/07/2026
11 WHXEX WHXEX SNX/USDT $0.2238 $1,377,370 15:00:16 22/07/2026
12 idax exchange idax exchange SNX/USDT $0.2238 $1,377,332 15:00:18 22/07/2026
13 Koinbay Koinbay SNX/USDT $0.2239 $1,332,759 14:57:15 22/07/2026
14 BVOX BVOX SNX/USDT $0.2248 $1,297,749 14:57:15 22/07/2026
15 YEX YEX SNX/USDT $0.2239 $1,277,182 14:57:16 22/07/2026
16 BitDelta BitDelta SNX/USDT $0.2259 $1,209,515 15:00:08 22/07/2026
17 SunX SunX SNX/USDT $0.2318 $1,176,904 15:03:15 22/07/2026
18 BTSE BTSE SNX/USDT $0.2250 $892,336 14:57:15 22/07/2026
19 B2Z Exchange B2Z Exchange SNX/USD $0.2242 $861,442 15:00:15 22/07/2026
20 BITmarkets BITmarkets SNX/USDT $0.2240 $861,137 15:00:15 22/07/2026
21 Binance Binance SNX/USDT $0.2248 $806,237 14:56:54 22/07/2026
22 BiFinance BiFinance SNX/USDT $0.2249 $802,704 14:57:12 22/07/2026
23 BiKing BiKing SNX/USDT $0.2249 $802,571 15:00:10 22/07/2026
24 Deepcoin Deepcoin SNX/USDT $0.2251 $774,472 14:57:15 22/07/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2239 $760,068 14:57:15 22/07/2026
26 P2B P2B SNX/USDT $0.2248 $693,759 14:57:10 22/07/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.2240 $674,131 15:00:10 22/07/2026
28 BITmarkets BITmarkets SNX/USD $0.2240 $674,130 15:00:07 22/07/2026
29 WhiteBIT WhiteBIT SNX/USDT $0.2259 $667,525 14:57:11 22/07/2026
30 CoinChief CoinChief SNX/USDT $0.2258 $575,563 14:57:11 22/07/2026
31 Hotcoin Hotcoin SNX/USDT $0.2247 $505,398 14:57:20 22/07/2026
32 Phemex Phemex SNX/USDT $0.2258 $489,856 14:57:10 22/07/2026
33 Paribu Paribu SNX/TRY $0.2245 $466,088 14:57:23 22/07/2026
34 Bybit Bybit SNX/USDT $0.2239 $441,785 14:54:16 22/07/2026
35 CoinW CoinW SNX/USDT $0.2238 $439,827 14:57:07 22/07/2026
36 Toobit Toobit SNX/USDT $0.2247 $437,690 14:57:17 22/07/2026
37 HTX HTX SNX/USDT $0.2245 $413,508 14:59:25 22/07/2026
38 Aivora Exchange Aivora Exchange SNX/USDT $0.2928 $412,177 15:00:16 22/07/2026
39 CRMClick CRMClick SNX/USDT $0.2245 $411,378 15:00:07 22/07/2026
40 BTCC BTCC SNX/USDT $0.2238 $404,756 14:57:09 22/07/2026
41 XT.COM XT.COM SNX/USDT $0.2246 $401,715 14:57:42 22/07/2026
42 MEXC MEXC SNX/USDT $0.2240 $390,431 14:54:16 22/07/2026
43 BitradeX BitradeX SNX/USDT $0.2238 $356,656 14:54:10 22/07/2026
44 BlockFin BlockFin SNX/USDT $0.2248 $348,427 14:57:09 22/07/2026
45 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2238 $331,583 14:55:54 22/07/2026
46 Hyperliquid Hyperliquid SNX/USDC $0.2241 $305,839 14:54:26 22/07/2026
47 BVOX BVOX SNX/USDT $0.2248 $300,339 14:57:11 22/07/2026
48 CEEX exchange CEEX exchange SNX/USDT $0.2248 $292,627 15:00:11 22/07/2026
49 Bitbaby Bitbaby SNX/USDT $0.2246 $292,601 14:57:17 22/07/2026
50 Binance Binance SNX/TRY $0.2249 $288,215 14:56:54 22/07/2026
51 BitGW Exchange BitGW Exchange SNX/USDT $0.2248 $258,788 15:00:08 22/07/2026
52 OKX OKX SNX/USDT $0.2246 $249,268 14:56:24 22/07/2026
53 KCEX KCEX SNX/USDT $0.2248 $242,196 14:57:15 22/07/2026
54 Bitazza Bitazza SNX/USDT $0.2249 $240,537 15:00:10 22/07/2026
55 Bitcastle Bitcastle SNX/USDT $0.2248 $236,056 15:00:18 22/07/2026
56 Bitunix Bitunix SNX/USDT $0.2246 $216,244 14:57:18 22/07/2026
57 BloFin BloFin SNX/USDT $0.2218 $210,793 14:27:07 22/07/2026
58 P2B P2B SNX/USD $0.2250 $207,681 14:57:10 22/07/2026
59 Bitvavo Bitvavo SNX/EUR $0.2251 $205,178 14:57:13 22/07/2026
60 Bitrue Bitrue SNX/USDT $0.2248 $195,601 14:57:16 22/07/2026
61 Bybit Bybit SNX/USDT $0.2243 $183,774 14:54:12 22/07/2026
62 LBank LBank SNX/USDT $0.2243 $177,276 14:57:08 22/07/2026
63 BYDFi BYDFi SNX/USDT $0.2239 $166,544 15:00:07 22/07/2026
64 Ourbit Ourbit SNX/USDT $0.2246 $165,155 14:48:08 22/07/2026
65 XT.COM XT.COM SNX/USDT $0.2249 $161,214 14:57:11 22/07/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2245 $159,757 14:57:12 22/07/2026
67 Bitbase Bitbase SNX/USDT $0.2248 $140,221 14:45:11 22/07/2026
68 Zoomex Zoomex SNX/USDT $0.2240 $132,576 14:54:15 22/07/2026
69 SuperEx SuperEx SNX/USDT $0.2256 $128,454 15:00:10 22/07/2026
70 Binance TR Binance TR SNX/TRY $0.2249 $123,152 14:57:10 22/07/2026
71 Pionex Pionex SNX/USDT $0.2248 $121,558 14:57:09 22/07/2026
72 Bitcastle Bitcastle SNX/USDT $0.2248 $120,704 15:00:12 22/07/2026
73 Cofinex Cofinex SNX/USDT $0.2248 $116,516 15:00:15 22/07/2026
74 Picol Picol SNX/USDT $0.2249 $106,763 15:00:07 22/07/2026
75 MEXC MEXC SNX/USDT $0.2241 $99,620.75 14:54:09 22/07/2026
76 CoinTR CoinTR SNX/TRY $0.2247 $95,283.33 14:57:10 22/07/2026
77 XXKK XXKK SNX/USDT $0.2246 $94,710.53 14:57:07 22/07/2026
78 Phemex Phemex SNX/USDT $0.2249 $93,169.82 14:57:16 22/07/2026
79 BlockFin BlockFin SNX/USDT $0.2247 $91,030.11 14:57:16 22/07/2026
80 DigiFinex DigiFinex SNX/USDT $0.2249 $86,062.56 15:00:10 22/07/2026
81 Coinbase Exchange Coinbase Exchange SNX/USD $0.2240 $85,189.66 14:56:59 22/07/2026
82 Bitunix Bitunix SNX/USDT $0.2248 $84,120.85 14:57:07 22/07/2026
83 Azbit Azbit SNX/BTC $0.2238 $77,292.15 14:57:11 22/07/2026
84 Azbit Azbit SNX/USDT $0.2248 $76,845.92 14:57:11 22/07/2026
85 BitTap BitTap SNX/USDT $0.2238 $75,749.36 15:00:16 22/07/2026
86 Tapbit Tapbit SNX/USDT $0.2248 $71,542.23 14:57:11 22/07/2026
87 CoinTR CoinTR SNX/USDT $0.2238 $63,312.86 14:57:10 22/07/2026
88 Bitbase Bitbase SNX/USDT $0.2229 $62,133.78 14:36:18 22/07/2026
89 Gate Gate SNX/USDT $0.2230 $60,736.93 14:54:20 22/07/2026
90 MEXC MEXC SNX/USDC $0.2244 $52,939.56 14:54:09 22/07/2026
91 AEGET AEGET SNX/USDT $0.2248 $52,259.63 15:00:09 22/07/2026
92 BingX BingX SNX/USDT $0.2248 $51,724.66 14:57:10 22/07/2026
93 Cofinex Cofinex SNX/USDT $0.2246 $50,324.24 15:00:08 22/07/2026
94 x.me Exchange x.me Exchange SNX/USDT $0.2248 $43,048.83 14:57:11 22/07/2026
95 AlphaX AlphaX SNX/USDT $0.2244 $42,472.06 15:00:16 22/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2228 $41,503.58 14:55:54 22/07/2026
97 Bitget Bitget SNX/USDT $0.2246 $41,420.78 14:54:57 22/07/2026
98 Binance Binance SNX/USDC $0.2240 $40,486.49 14:56:42 22/07/2026
99 KuCoin KuCoin SNX/ETH $0.2309 $38,429.80 14:56:23 22/07/2026
100 Bitbaby Bitbaby SNX/USDT $0.2268 $36,345.83 14:57:07 22/07/2026
101 EasiCoin EasiCoin SNX/USDT $0.2268 $35,430.07 15:00:11 22/07/2026
102 KCEX KCEX SNX/USDT $0.2258 $35,196.24 14:57:10 22/07/2026
103 LeveX LeveX SNX/USDT $0.2242 $33,750.09 15:00:15 22/07/2026
104 Coinstore Coinstore SNX/USDT $0.2238 $31,834.58 14:57:07 22/07/2026
105 Kraken Kraken SNX/USD $0.2251 $31,740.28 14:59:54 22/07/2026
106 BitKan BitKan SNX/USDT $0.2235 $29,013.50 15:00:08 22/07/2026
107 ICRYPEX ICRYPEX SNX/USDT $0.2209 $28,910.74 15:00:09 22/07/2026
108 Gate Gate SNX/USDT $0.2244 $26,919.00 14:56:24 22/07/2026
109 Hibt Hibt SNX/USDT $0.2245 $24,945.68 14:57:08 22/07/2026
110 GroveX GroveX SNX/USDT $0.2239 $24,881.88 14:54:07 22/07/2026
111 CEX.IO CEX.IO SNX/USDT $0.2248 $22,505.40 14:57:07 22/07/2026
112 LATOKEN LATOKEN SNX/USDT $0.2228 $21,645.68 14:57:07 22/07/2026
113 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,381.07 15:00:11 22/07/2026
114 Binance TH Binance TH SNX/USDT $0.2248 $20,181.70 14:57:10 22/07/2026
115 Bit2Me Bit2Me SNX/EUR $0.2234 $19,855.19 14:57:10 22/07/2026
116 BTSE BTSE SNX/USDT $0.2239 $19,840.99 14:57:08 22/07/2026
117 BITmarkets BITmarkets SNX/USDT $0.2252 $19,797.84 15:00:07 22/07/2026
118 B2Z Exchange B2Z Exchange SNX/USDT $0.2253 $19,797.66 15:00:10 22/07/2026
119 Kraken Kraken SNX/EUR $0.2234 $19,406.86 14:59:25 22/07/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,924.41 $19,015.82 14:00:11 22/07/2026
121 Pionex Pionex SNX/USDT $0.2247 $18,764.69 14:57:16 22/07/2026
122 Bithumb Bithumb SNX/KRW $0.2189 $14,102.10 14:59:54 22/07/2026
123 Everything.inc Everything.inc SNX/USDT $0.2238 $13,624.56 14:57:07 22/07/2026
124 CoinEx CoinEx SNX/USDT $0.2250 $12,240.36 14:59:23 22/07/2026
125 BloFin BloFin SNX/USDT $0.2246 $11,159.52 14:57:16 22/07/2026
126 PointPay PointPay SNX/USDT $0.2243 $10,914.97 14:57:10 22/07/2026
127 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2248 $10,252.66 14:56:29 22/07/2026
128 LeveX LeveX SNX/USDT $0.2258 $10,102.90 15:00:07 22/07/2026
129 Bitlo Bitlo SNX/TRY $0.2245 $9,308.33 15:00:10 22/07/2026
130 FMFW.io FMFW.io SNX/USDT $0.2244 $8,834.17 14:54:10 22/07/2026
131 HitBTC HitBTC SNX/USDT $0.2243 $8,831.91 14:54:10 22/07/2026
132 Gleec BTC Gleec BTC SNX/USDT $0.2245 $8,827.78 15:00:09 22/07/2026
133 Niza.io Niza.io SNX/USD $0.2251 $8,214.06 14:57:11 22/07/2026
134 Kanga Exchange Kanga Exchange SNX/USDT $0.2238 $7,437.43 14:57:09 22/07/2026
135 Bitso Bitso SNX/USD $0.2227 $7,283.50 14:59:53 22/07/2026
136 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.0000 $6,494.53 14:56:49 22/07/2026
137 BYDFi BYDFi SNX/USDT $0.2246 $6,463.27 15:00:15 22/07/2026
138 Uniswap v2 Uniswap v2 SNX/WETH $0.2251 $6,440.12 14:59:47 22/07/2026
139 OKX OKX SNX/USDC $0.2241 $5,170.18 14:56:24 22/07/2026
140 Niza.io Niza.io SNX/EUR $0.2234 $5,086.58 14:57:11 22/07/2026
141 KuCoin KuCoin SNX/BTC $0.2224 $4,724.30 14:56:23 22/07/2026
142 MEXC MEXC SNX/ETH $0.2226 $4,662.81 20:57:08 17/07/2026
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,914.09 $4,116.87 14:51:27 22/07/2026
144 Koinpark Koinpark SNX/USDT $0.2249 $3,895.03 15:00:07 22/07/2026
145 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.11 15:00:15 22/07/2026
146 Bitkub Bitkub SNX/THB $0.2281 $2,597.21 14:57:07 22/07/2026
147 Dzengi.com Dzengi.com SNX/USD $0.2270 $2,140.80 15:00:10 22/07/2026
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2228 $1,692.88 14:57:10 22/07/2026
149 BITmarkets BITmarkets SNX/USDC $0.2248 $1,604.71 15:00:07 22/07/2026
150 B2Z Exchange B2Z Exchange SNX/USDC $0.2248 $1,604.53 15:00:10 22/07/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2252 $1,516.49 13:48:11 22/07/2026
152 WEEX WEEX SNX/USDT $0.2249 $1,503.53 14:57:13 22/07/2026
153 Bitcoiva Bitcoiva SNX/USDT $0.2249 $1,073.02 15:00:09 22/07/2026
154 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2235 $1,049.93 14:56:29 22/07/2026
155 CEX.IO CEX.IO SNX/USD $0.2252 $970.63 14:57:07 22/07/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $959.80 14:56:49 22/07/2026
157 Bitrue Bitrue SNX/USDT $0.2248 $901.02 14:57:09 22/07/2026
158 Flipster Flipster SNX/USDT $0.2229 $787.29 15:00:15 22/07/2026
159 TRIV TRIV SNX/IDR $0.2253 $772.02 15:00:11 22/07/2026
160 TRIV TRIV SNX/USDT $0.2249 $770.44 15:00:11 22/07/2026
161 XBO.com XBO.com SNX/USDT $0.2267 $757.35 15:00:10 22/07/2026
162 Upbit Upbit SNX/BTC $0.2197 $709.85 14:56:53 22/07/2026
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07944 $694.50 13:52:07 22/07/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2245 $432.08 14:57:10 22/07/2026
165 OKX OKX SNX/EUR $0.2231 $410.19 14:56:54 22/07/2026
166 Coins.ph Coins.ph SNX/PHP $0.5952 $361.56 14:54:07 22/07/2026
167 CoinDCX CoinDCX SNX/INR $0.2290 $329.37 15:00:08 22/07/2026
168 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,377.01 $320.12 13:38:19 22/07/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9979 $302.21 13:39:39 22/07/2026
170 BITmarkets BITmarkets SNX/IDR $0.2251 $293.31 15:00:07 22/07/2026
171 Tokocrypto Tokocrypto SNX/USDT $0.2248 $260.03 14:57:08 22/07/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2450 $200.46 09:36:22 22/07/2026
173 Aster Aster SNX/USDT $0.2238 $188.33 14:54:15 22/07/2026
174 Bancor Network Bancor Network SNX/BNT $0.2340 $187.61 14:57:12 22/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2246 $184.23 13:51:47 22/07/2026
176 PrimeXBT PrimeXBT SNX/USDT $0.2238 $118.64 15:00:16 22/07/2026
177 Indodax Indodax SNX/IDR $0.2236 $117.80 14:59:24 22/07/2026
178 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,918.16 $82.78 14:28:51 22/07/2026
179 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2256 $82.01 14:58:36 22/07/2026
180 MemeMax MemeMax SNX/USDC $0.2251 $65.44 15:03:16 22/07/2026
181 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $57.95 14:51:27 22/07/2026
182 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2284 $51.51 12:47:00 22/07/2026
183 Foxbit Foxbit SNX/BRL $0.2279 $46.68 15:00:08 22/07/2026
184 Bitazza Bitazza SNX/THB $0.2240 $45.83 15:00:10 22/07/2026
185 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07944 $45.62 13:42:28 22/07/2026
186 ShibaSwap ShibaSwap SNX/WETH $0.2266 $25.88 13:40:11 22/07/2026
187 GOPAX GOPAX SNX/KRW $0.1979 $23.49 15:00:10 22/07/2026
188 Unocoin Unocoin SNX/USDT $2.37 $19.99 15:00:17 22/07/2026
189 CEX.IO CEX.IO SNX/EUR $0.2254 $19.03 14:57:07 22/07/2026
190 CEX.IO CEX.IO SNX/USDC $0.2252 $17.48 14:57:07 22/07/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,912.92 $10.75 14:01:08 22/07/2026
192 CoinDCX CoinDCX SNX/USDT $0.2249 $6.36 15:00:08 22/07/2026
193 Deepcoin Deepcoin SNX/USDT $0.2253 $5.03 14:57:10 22/07/2026
194 Velodrome Finance Velodrome Finance WETH/SNX $1,912.92 $2.21 14:00:53 22/07/2026
195 Unocoin Unocoin SNX/INR $0.5077 $2.07 15:00:17 22/07/2026
196 Poloniex Poloniex SNX/USDT $0.2248 $1.34 14:59:23 22/07/2026
197 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4935 13:47:10 22/07/2026
198 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2246 $0.3959 14:57:09 22/07/2026
199 HitBTC HitBTC SNX/BTC $0.2467 $0 14:54:10 22/07/2026
200 HitBTC HitBTC SNX/USDC $0.2252 $0 14:54:10 22/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2140 $0 14:59:23 22/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 14:59:23 22/07/2026
203 Independent Reserve Independent Reserve SNX/AUD $0.2252 $0 15:00:09 22/07/2026
204 Independent Reserve Independent Reserve SNX/NZD $0.2235 $0 15:00:09 22/07/2026
205 Independent Reserve Independent Reserve SNX/USD $0.2240 $0 15:00:09 22/07/2026
206 Coinone Coinone SNX/KRW $0.1959 $0 14:59:53 22/07/2026
207 Korbit Korbit SNX/KRW $0.2322 $0 14:54:09 22/07/2026
208 ZebPay ZebPay SNX/INR $0.2389 $0 14:57:07 22/07/2026
209 Bitbns Bitbns SNX/INR $0.7770 $0 15:00:07 22/07/2026
210 WazirX WazirX SNX/USDT $0.2229 $0 15:00:09 22/07/2026
211 Coinmetro Coinmetro SNX/USDT $0.2998 $0 15:00:11 22/07/2026
212 CoinJar CoinJar SNX/AUD $0.2356 $0 15:00:43 22/07/2026
213 CoinJar CoinJar SNX/GBP $0.2300 $0 15:00:43 22/07/2026
214 CoinJar CoinJar SNX/USD $0.2353 $0 15:00:43 22/07/2026
215 CoinJar CoinJar SNX/USDC $0.2340 $0 15:00:43 22/07/2026
216 Giottus Giottus SNX/INR $0.2384 $0 14:33:09 22/07/2026
217 Giottus Giottus SNX/USDT $0.2228 $0 14:33:09 22/07/2026
218 Bitazza Bitazza SNX/BTC $4.67 $0 15:00:10 22/07/2026
219 WOO X WOO X SNX/USDT $0.2240 $0 14:54:18 22/07/2026
220 Young Platform Young Platform SNX/EUR $0.2250 $0 15:00:07 22/07/2026
221 Coinlocally Coinlocally SNX/USDT $0.2359 $0 08:57:16 16/07/2026
222 dYdX v4 dYdX v4 SNX/USD $0.2333 $0 15:01:18 22/07/2026
223 ADEN ADEN SNX/USDT $0.2233 $0 15:03:54 22/07/2026
224 Gate US Gate US SNX/USDT $0.2250 $0 15:00:08 22/07/2026
225 Extended Extended SNX/USD $0.2439 $0 15:03:16 22/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:17 22/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,325,432 với tỷ giá $0.2240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá