Synthetix SNX
Xếp hạng #193
00:34:00 20/07/2026
Giá Synthetix (SNX)
$0.2198 -0.33%
0.000003401 BTC
5,866 VND
Thấp: $0.2195
Cao: $0.2255
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2212 | $185,784,578 | 23:48:17 19/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2208 | $12,496,953 | 00:00:15 20/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2204 | $5,067,270 | 00:00:16 20/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2208 | $3,266,122 | 23:57:16 19/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2204 | $2,114,283 | 00:00:15 20/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2208 | $1,792,272 | 23:57:15 19/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2211 | $1,762,418 | 23:54:17 19/07/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2208 | $1,351,761 | 23:54:15 19/07/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2198 | $1,345,561 | 00:00:18 20/07/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2198 | $1,345,530 | 00:00:16 20/07/2026 |
| 11 |  SunX |
SNX/USDT | $0.2318 | $1,176,880 | 00:03:16 20/07/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2208 | $1,095,835 | 00:00:12 20/07/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.2199 | $1,056,176 | 23:59:23 19/07/2026 |
| 14 |  YEX |
SNX/USDT | $0.2198 | $1,013,911 | 23:57:16 19/07/2026 |
| 15 | KuCoin |
SNX/USDT | $0.2212 | $949,776 | 23:57:18 19/07/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2210 | $942,776 | 23:57:17 19/07/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2215 | $838,817 | 23:45:15 19/07/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2209 | $813,755 | 00:00:15 20/07/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2206 | $813,504 | 00:00:15 20/07/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2218 | $583,362 | 23:48:15 19/07/2026 |
| 21 |  Phemex |
SNX/USDT | $0.2218 | $540,299 | 23:57:08 19/07/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2200 | $540,082 | 23:57:15 19/07/2026 |
| 23 |  CoinChief |
SNX/USDT | $0.2208 | $470,435 | 23:57:12 19/07/2026 |
| 24 |  Paribu |
SNX/TRY | $0.2212 | $435,790 | 23:58:29 19/07/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2211 | $413,121 | 23:57:15 19/07/2026 |
| 26 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,133 | 00:00:16 20/07/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2200 | $380,954 | 00:00:08 20/07/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2200 | $380,952 | 00:00:09 20/07/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2218 | $351,128 | 23:48:07 19/07/2026 |
| 30 |  BiKing |
SNX/USDT | $0.2208 | $310,497 | 00:00:12 20/07/2026 |
| 31 | Binance |
SNX/USDT | $0.2218 | $306,775 | 23:56:54 19/07/2026 |
| 32 |  P2B |
SNX/USDT | $0.2218 | $275,573 | 23:54:10 19/07/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2208 | $243,772 | 23:57:18 19/07/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.2208 | $235,445 | 00:00:09 20/07/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2207 | $217,122 | 23:57:09 19/07/2026 |
| 36 |  HTX |
SNX/USDT | $0.2197 | $216,952 | 23:59:25 19/07/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2218 | $212,976 | 23:57:08 19/07/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2207 | $202,521 | 23:57:16 19/07/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.2210 | $182,646 | 23:57:26 19/07/2026 |
| 40 | CoinW |
SNX/USDT | $0.2209 | $176,701 | 23:48:11 19/07/2026 |
| 41 | BVOX |
SNX/USDT | $0.2218 | $163,386 | 23:48:07 19/07/2026 |
| 42 |  Coinlocally |
SNX/USDT | $0.2378 | $161,510 | 13:48:07 14/07/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2218 | $154,447 | 23:57:12 19/07/2026 |
| 44 |  BiFinance |
SNX/USDT | $0.2218 | $153,934 | 23:57:08 19/07/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2212 | $148,869 | 23:51:18 19/07/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2201 | $146,588 | 00:00:15 20/07/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2198 | $139,577 | 00:00:08 20/07/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2208 | $127,820 | 23:57:17 19/07/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2218 | $124,319 | 23:54:10 19/07/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.2215 | $116,936 | 23:57:11 19/07/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2198 | $115,249 | 00:00:18 20/07/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.2198 | $109,666 | 23:54:11 19/07/2026 |
| 53 | Binance |
SNX/TRY | $0.2215 | $105,862 | 23:56:42 19/07/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2209 | $91,155.50 | 00:00:08 20/07/2026 |
| 55 |  OKX |
SNX/USDT | $0.2214 | $87,329.22 | 23:56:23 19/07/2026 |
| 56 |  KCEX |
SNX/USDT | $0.2211 | $83,489.51 | 23:57:15 19/07/2026 |
| 57 |  CoinTR |
SNX/TRY | $0.2202 | $83,464.66 | 00:00:08 20/07/2026 |
| 58 | LBank |
SNX/USDT | $0.2215 | $82,234.45 | 23:57:08 19/07/2026 |
| 59 | P2B |
SNX/USD | $0.2220 | $81,184.68 | 23:54:10 19/07/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.2207 | $79,697.64 | 23:57:13 19/07/2026 |
| 61 |  Bybit |
SNX/USDT | $0.2215 | $78,661.02 | 23:54:12 19/07/2026 |
| 62 | Bitbase |
SNX/USDT | $0.2213 | $77,472.37 | 23:51:18 19/07/2026 |
| 63 | Bitunix |
SNX/USDT | $0.2208 | $76,382.66 | 23:51:09 19/07/2026 |
| 64 |  Azbit |
SNX/BTC | $0.2193 | $75,844.55 | 23:54:10 19/07/2026 |
| 65 | MEXC |
SNX/USDT | $0.2217 | $71,524.46 | 23:57:08 19/07/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2206 | $70,134.70 | 00:00:08 20/07/2026 |
| 67 | Azbit |
SNX/USDT | $0.2218 | $69,057.49 | 23:54:10 19/07/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.2213 | $68,307.79 | 23:57:10 19/07/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2198 | $67,398.91 | 23:45:08 19/07/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2212 | $66,400.49 | 23:57:07 19/07/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2218 | $65,097.62 | 23:57:08 19/07/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2218 | $61,442.97 | 23:57:08 19/07/2026 |
| 73 | MEXC |
SNX/USDC | $0.2215 | $55,208.92 | 23:57:08 19/07/2026 |
| 74 |  Zoomex |
SNX/USDT | $0.2207 | $54,899.03 | 23:57:16 19/07/2026 |
| 75 |  BitTap |
SNX/USDT | $0.2218 | $54,066.81 | 23:57:23 19/07/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.2215 | $51,091.22 | 23:57:09 19/07/2026 |
| 77 |  BtcTurk | Kripto |
SNX/TRY | $0.2212 | $48,562.38 | 23:59:23 19/07/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.2208 | $48,205.99 | 23:57:08 19/07/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.2210 | $47,933.03 | 23:56:29 19/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2208 | $47,897.48 | 23:57:08 19/07/2026 |
| 81 | Phemex |
SNX/USDT | $0.2208 | $46,755.91 | 23:57:16 19/07/2026 |
| 82 | CoinTR |
SNX/USDT | $0.2198 | $45,608.14 | 00:00:08 20/07/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2198 | $44,816.81 | 00:00:09 20/07/2026 |
| 84 | BlockFin |
SNX/USDT | $0.2211 | $42,720.76 | 23:54:15 19/07/2026 |
| 85 |  Picol |
SNX/USDT | $0.2208 | $42,708.64 | 00:00:09 20/07/2026 |
| 86 |  BingX |
SNX/USDT | $0.2218 | $36,915.80 | 23:57:07 19/07/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2218 | $36,382.18 | 23:57:07 19/07/2026 |
| 88 |  AlphaX |
SNX/USDT | $0.2203 | $36,202.56 | 00:00:25 20/07/2026 |
| 89 | Binance |
SNX/USDC | $0.2210 | $31,758.07 | 23:56:42 19/07/2026 |
| 90 |  x.me Exchange |
SNX/USDT | $0.2218 | $26,904.59 | 23:57:12 19/07/2026 |
| 91 |  ICRYPEX |
SNX/USDT | $0.2168 | $24,851.04 | 00:00:08 20/07/2026 |
| 92 |  LeveX |
SNX/USDT | $0.2205 | $23,471.98 | 00:00:16 20/07/2026 |
| 93 |  Kraken |
SNX/USD | $0.2208 | $20,963.29 | 23:59:24 19/07/2026 |
| 94 |  GroveX |
SNX/USDT | $0.2217 | $20,681.09 | 23:54:11 19/07/2026 |
| 95 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.54 | 00:00:11 20/07/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2212 | $20,175.84 | 23:57:15 19/07/2026 |
| 97 | B2Z Exchange |
SNX/USDT | $0.2202 | $18,549.71 | 00:00:09 20/07/2026 |
| 98 | BITmarkets |
SNX/USDT | $0.2202 | $18,547.55 | 00:00:08 20/07/2026 |
| 99 | BTSE |
SNX/USDT | $0.2216 | $18,388.27 | 23:45:07 19/07/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2218 | $16,953.23 | 00:00:10 20/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2208 | $14,835.11 | 00:00:09 20/07/2026 |
| 102 |  Everything.inc |
SNX/USDT | $0.2214 | $13,563.75 | 23:57:11 19/07/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.2178 | $13,530.04 | 23:59:53 19/07/2026 |
| 104 | Pionex |
SNX/USDT | $0.2207 | $13,523.95 | 23:57:16 19/07/2026 |
| 105 |  Bit2Me |
SNX/EUR | $0.2216 | $13,278.60 | 23:57:08 19/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2208 | $12,291.03 | 23:57:11 19/07/2026 |
| 107 |  CoinEx |
SNX/USDT | $0.2208 | $12,110.63 | 23:59:53 19/07/2026 |
| 108 |  Gate |
SNX/USDT | $0.2204 | $11,706.91 | 23:54:19 19/07/2026 |
| 109 |  BitKan |
SNX/USDT | $0.2213 | $10,678.42 | 00:00:10 20/07/2026 |
| 110 | LeveX |
SNX/USDT | $0.2208 | $9,386.51 | 00:00:08 20/07/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2212 | $8,740.93 | 23:57:08 19/07/2026 |
| 112 | KuCoin |
SNX/ETH | $0.2197 | $8,712.80 | 23:59:23 19/07/2026 |
| 113 | Kraken |
SNX/EUR | $0.2216 | $7,848.67 | 23:59:24 19/07/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,860.74 | $6,655.47 | 23:50:11 19/07/2026 |
| 115 |  Bitget |
SNX/USDT | $0.2211 | $6,410.25 | 23:54:52 19/07/2026 |
| 116 | Gate |
SNX/USDT | $0.2205 | $6,132.94 | 23:56:54 19/07/2026 |
| 117 |  Niza.io |
SNX/USD | $0.2205 | $5,290.13 | 23:57:07 19/07/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.2208 | $4,893.64 | 23:57:08 19/07/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2215 | $4,700.84 | 23:54:10 19/07/2026 |
| 120 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2202 | $4,101.97 | 23:59:23 19/07/2026 |
| 122 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.94 | 00:00:15 20/07/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2207 | $3,672.75 | 23:56:29 19/07/2026 |
| 124 | BloFin |
SNX/USDT | $0.2209 | $3,296.76 | 23:45:17 19/07/2026 |
| 125 |  HitBTC |
SNX/USDT | $0.2197 | $3,090.10 | 00:00:10 20/07/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.2197 | $3,090.10 | 00:00:09 20/07/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.2197 | $3,090.10 | 00:00:08 20/07/2026 |
| 128 | OKX |
SNX/USDC | $0.2213 | $2,908.35 | 23:56:23 19/07/2026 |
| 129 |  Uniswap v2 |
SNX/WETH | $0.2214 | $2,501.13 | 23:45:11 19/07/2026 |
| 130 | BYDFi |
SNX/USDT | $0.2213 | $2,104.74 | 00:00:16 20/07/2026 |
| 131 | Niza.io |
SNX/EUR | $0.2216 | $1,981.67 | 23:57:07 19/07/2026 |
| 132 | KuCoin |
SNX/BTC | $0.2192 | $1,672.36 | 23:59:53 19/07/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.2217 | $1,635.88 | 23:57:09 19/07/2026 |
| 134 | BITmarkets |
SNX/USDC | $0.2204 | $1,623.61 | 00:00:08 20/07/2026 |
| 135 | B2Z Exchange |
SNX/USDC | $0.2204 | $1,623.38 | 00:00:09 20/07/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $1,572.91 | 23:45:01 19/07/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2208 | $1,541.17 | 00:00:12 20/07/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,876.61 | $1,439.04 | 23:23:47 19/07/2026 |
| 139 |  Aster |
SNX/USDT | $0.2218 | $1,063.44 | 23:54:15 19/07/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.2218 | $1,057.47 | 00:00:12 20/07/2026 |
| 141 |  WEEX |
SNX/USDT | $0.2218 | $821.74 | 23:57:12 19/07/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2191 | $760.68 | 23:57:00 19/07/2026 |
| 143 |  Flipster |
SNX/USDT | $0.2204 | $740.42 | 00:00:15 20/07/2026 |
| 144 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2209 | $598.43 | 23:45:23 19/07/2026 |
| 145 |  CEX.IO |
SNX/USDT | $0.2212 | $555.19 | 23:57:07 19/07/2026 |
| 146 | Bitrue |
SNX/USDT | $0.2218 | $370.66 | 23:57:08 19/07/2026 |
| 147 |  XBO.com |
SNX/USDT | $0.2226 | $365.34 | 00:00:08 20/07/2026 |
| 148 |  Coins.ph |
SNX/PHP | $0.5964 | $362.25 | 00:00:11 20/07/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2215 | $304.78 | 00:00:14 20/07/2026 |
| 150 | TRIV |
SNX/USDT | $0.2208 | $303.76 | 00:00:14 20/07/2026 |
| 151 | BITmarkets |
SNX/IDR | $0.2208 | $291.57 | 00:00:08 20/07/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $277.48 | 23:45:01 19/07/2026 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.2200 | $270.12 | 23:57:09 19/07/2026 |
| 154 | CEX.IO |
SNX/USD | $0.2217 | $221.41 | 23:57:07 19/07/2026 |
| 155 | Crypto.com Exchange |
SNX/USDT | $0.2219 | $179.69 | 23:57:09 19/07/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2297 | $160.99 | 23:54:12 19/07/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.2218 | $146.31 | 23:57:07 19/07/2026 |
| 158 | Bitazza |
SNX/THB | $0.2195 | $135.75 | 00:00:09 20/07/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $2,318.35 | $108.74 | 23:31:57 19/07/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $99.50 | 23:45:01 19/07/2026 |
| 161 |  Bitkub |
SNX/THB | $0.2218 | $91.88 | 23:57:07 19/07/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.2208 | $74.64 | 00:00:16 20/07/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 00:03:15 20/07/2026 |
| 164 |  ApeSwap (BSC) |
SNX/WBNB | $0.2188 | $44.20 | 22:25:56 19/07/2026 |
| 165 |  Foxbit |
SNX/BRL | $0.2222 | $41.18 | 23:57:07 19/07/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2240 | $35.46 | 23:57:10 19/07/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08060 | $29.25 | 14:52:07 19/07/2026 |
| 168 | CEX.IO |
SNX/USDC | $0.2217 | $28.73 | 23:57:07 19/07/2026 |
| 169 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,870.92 | $24.58 | 22:29:11 19/07/2026 |
| 170 |  GOPAX |
SNX/KRW | $0.1969 | $23.37 | 00:00:10 20/07/2026 |
| 171 |  Young Platform |
SNX/EUR | $0.2215 | $22.87 | 23:57:08 19/07/2026 |
| 172 | CEX.IO |
SNX/EUR | $0.2218 | $20.41 | 23:57:07 19/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2216 | $20.29 | 20:43:35 19/07/2026 |
| 174 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 00:00:13 20/07/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2217 | $12.96 | 23:59:24 19/07/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $12.88 | 22:29:19 19/07/2026 |
| 177 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08060 | $7.86 | 07:51:36 19/07/2026 |
| 178 |  Bitso |
SNX/USD | $0.2237 | $5.52 | 23:59:53 19/07/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2243 | $3.97 | 20:38:18 19/07/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2222 | $3.01 | 15:46:47 19/07/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,866.28 | $2.36 | 22:26:05 19/07/2026 |
| 182 | Unocoin |
SNX/INR | $0.5070 | $2.07 | 00:00:13 20/07/2026 |
| 183 | Deepcoin |
SNX/USDT | $0.2213 | $1.75 | 23:57:11 19/07/2026 |
| 184 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5059 | 15:36:57 17/07/2026 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.2262 | $0.4006 | 23:57:15 19/07/2026 |
| 186 | Velodrome Finance |
WETH/SNX | $1,871.51 | $0.2752 | 22:29:27 19/07/2026 |
| 187 | Crypto.com Exchange |
SNX/USD | $0.2206 | $0.2200 | 15:30:23 19/07/2026 |
| 188 |  Poloniex |
SNX/USDT | $0.2168 | $0 | 23:59:23 19/07/2026 |
| 189 | HitBTC |
SNX/BTC | $0.2418 | $0 | 00:00:10 20/07/2026 |
| 190 | HitBTC |
SNX/USDC | $0.2252 | $0 | 00:00:10 20/07/2026 |
| 191 |  Bitstamp by Robinhood |
SNX/EUR | $0.2146 | $0 | 23:59:23 19/07/2026 |
| 192 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 23:59:23 19/07/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.2259 | $0 | 00:00:09 20/07/2026 |
| 194 | Independent Reserve |
SNX/NZD | $0.2273 | $0 | 00:00:09 20/07/2026 |
| 195 | Independent Reserve |
SNX/USD | $0.2269 | $0 | 00:00:09 20/07/2026 |
| 196 |  Coinone |
SNX/KRW | $0.1949 | $0 | 23:59:53 19/07/2026 |
| 197 |  Korbit |
SNX/KRW | $0.2309 | $0 | 23:57:09 19/07/2026 |
| 198 |  Upbit |
SNX/BTC | $0.2189 | $0 | 23:56:53 19/07/2026 |
| 199 |  ZebPay |
SNX/INR | $0.2328 | $0 | 23:57:09 19/07/2026 |
| 200 |  Bitbns |
SNX/INR | $0.7761 | $0 | 23:57:11 19/07/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2228 | $0 | 00:00:13 20/07/2026 |
| 202 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 00:00:09 20/07/2026 |
| 203 |  CoinJar |
SNX/AUD | $0.2351 | $0 | 00:00:56 20/07/2026 |
| 204 | CoinJar |
SNX/GBP | $0.2311 | $0 | 00:00:56 20/07/2026 |
| 205 | CoinJar |
SNX/USD | $0.2353 | $0 | 00:00:56 20/07/2026 |
| 206 | CoinJar |
SNX/USDC | $0.2340 | $0 | 00:00:56 20/07/2026 |
| 207 |  Tokocrypto |
SNX/USDT | $0.2218 | $0 | 23:57:11 19/07/2026 |
| 208 | CoinDCX |
SNX/USDT | $0.2218 | $0 | 23:54:12 19/07/2026 |
| 209 |  Giottus |
SNX/INR | $0.2380 | $0 | 23:48:12 19/07/2026 |
| 210 | Giottus |
SNX/USDT | $0.2218 | $0 | 23:48:12 19/07/2026 |
| 211 | Bitazza |
SNX/BTC | $4.57 | $0 | 00:00:09 20/07/2026 |
| 212 |  WOO X |
SNX/USDT | $0.2208 | $0 | 23:57:15 19/07/2026 |
| 213 | Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 214 |  dYdX v4 |
SNX/USD | $0.2285 | $0 | 00:01:18 20/07/2026 |
| 215 |  Dzengi.com |
SNX/USD | $0.2180 | $0 | 00:00:16 20/07/2026 |
| 216 |  EasiCoin |
SNX/USDT | $0.2258 | $0 | 16:57:11 16/07/2026 |
| 217 |  ADEN |
SNX/USDT | $0.2181 | $0 | 00:03:55 20/07/2026 |
| 218 |  Gate US |
SNX/USDT | $0.2207 | $0 | 00:00:12 20/07/2026 |
| 219 |  Extended |
SNX/USD | $0.2438 | $0 | 00:03:16 20/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 19/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,784,578 với tỷ giá $0.2212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.