Synthetix SNX
Xếp hạng #181
05:33:00 26/01/2026
Giá Synthetix (SNX)
$0.3928 -5.76%
0.000004551 BTC
10,474 VND
Thấp: $0.3884
Cao: $0.4186
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3956 | $169,804,955 | 04:57:18 26/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3967 | $61,832,175 | 05:00:15 26/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.3956 | $28,962,551 | 05:00:15 26/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3961 | $15,731,441 | 05:00:13 26/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3956 | $10,442,042 | 04:54:15 26/01/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3956 | $8,818,439 | 05:00:16 26/01/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,240,439 | 04:54:15 26/01/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.3966 | $6,139,318 | 05:00:16 26/01/2026 |
| 9 |  AstralX |
SNX/USDT | $0.3963 | $4,281,080 | 05:00:10 26/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3956 | $4,043,610 | 04:57:15 26/01/2026 |
| 11 |  Binance |
SNX/USDT | $0.3966 | $3,887,058 | 04:54:16 26/01/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.3955 | $3,350,120 | 04:57:15 26/01/2026 |
| 13 |  OKX |
SNX/USDT | $0.3966 | $3,121,331 | 04:55:47 26/01/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.3956 | $2,796,177 | 05:00:18 26/01/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3975 | $2,603,662 | 04:57:17 26/01/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.3946 | $2,373,881 | 04:54:16 26/01/2026 |
| 17 |  Batonex |
SNX/USDT | $0.3966 | $2,350,128 | 05:00:16 26/01/2026 |
| 18 |  Bitcoiva |
SNX/USDT | $0.3966 | $2,158,319 | 05:00:12 26/01/2026 |
| 19 | OKX |
SNX/USDT | $0.3963 | $1,929,734 | 04:56:53 26/01/2026 |
| 20 |  Gems Trade |
SNX/USDT | $0.3963 | $1,929,164 | 04:57:11 26/01/2026 |
| 21 |  Kraken |
SNX/USD | $0.3967 | $1,727,695 | 04:56:55 26/01/2026 |
| 22 |  Bybit |
SNX/USDT | $0.3962 | $1,534,746 | 04:54:16 26/01/2026 |
| 23 |  YEX |
SNX/USDT | $0.3956 | $1,505,200 | 05:00:16 26/01/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3946 | $1,493,536 | 05:00:16 26/01/2026 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.3956 | $1,474,497 | 04:54:16 26/01/2026 |
| 26 |  CZR Exchange |
SNX/USDT | $0.3956 | $1,474,069 | 05:00:16 26/01/2026 |
| 27 | WhiteBIT |
SNX/USDT | $0.3976 | $1,341,346 | 04:57:09 26/01/2026 |
| 28 |  BVOX |
SNX/USDT | $0.3966 | $1,266,462 | 04:57:15 26/01/2026 |
| 29 | Bybit |
SNX/USDT | $0.3966 | $1,144,764 | 04:54:12 26/01/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.3956 | $1,139,126 | 04:57:20 26/01/2026 |
| 31 | Binance |
SNX/USDT | $0.3966 | $1,086,658 | 04:56:54 26/01/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3966 | $1,085,011 | 04:54:12 26/01/2026 |
| 33 |  Gate |
SNX/USDT | $0.3959 | $1,034,303 | 04:56:24 26/01/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3966 | $974,739 | 04:57:23 26/01/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.3958 | $788,696 | 05:00:15 26/01/2026 |
| 36 |  BTSE |
SNX/USDT | $0.3946 | $788,353 | 04:57:15 26/01/2026 |
| 37 |  BITmarkets |
SNX/USDT | $0.3966 | $766,974 | 05:00:15 26/01/2026 |
| 38 |  Deepcoin |
SNX/USDT | $0.3956 | $709,823 | 04:57:15 26/01/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.3964 | $672,303 | 05:00:15 26/01/2026 |
| 40 |  Bitget |
SNX/USDT | $0.3968 | $672,118 | 04:54:15 26/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.3966 | $663,090 | 04:57:08 26/01/2026 |
| 42 |  CRMClick |
SNX/USDT | $0.3969 | $662,831 | 05:00:11 26/01/2026 |
| 43 |  HTX |
SNX/USDT | $0.3969 | $662,451 | 04:59:55 26/01/2026 |
| 44 |  Phemex |
SNX/USDT | $0.3966 | $624,247 | 04:57:12 26/01/2026 |
| 45 |  ONUS Pro |
SNX/VNDC | $0.3965 | $589,601 | 04:57:16 26/01/2026 |
| 46 |  BTCC |
SNX/USDT | $0.3970 | $523,419 | 04:57:16 26/01/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.3946 | $498,384 | 04:45:08 26/01/2026 |
| 48 |  SunX |
SNX/USDT | $0.3951 | $472,479 | 05:03:17 26/01/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.3958 | $460,603 | 04:57:23 26/01/2026 |
| 50 |  Niza.io |
SNX/USD | $0.3962 | $442,064 | 05:00:08 26/01/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.3962 | $436,150 | 04:57:16 26/01/2026 |
| 52 | BVOX |
SNX/USDT | $0.3966 | $430,035 | 04:57:15 26/01/2026 |
| 53 |  Aivora Exchange |
SNX/USDT | $0.3976 | $402,751 | 05:00:17 26/01/2026 |
| 54 |  Toobit |
SNX/USDT | $0.3966 | $402,370 | 04:57:16 26/01/2026 |
| 55 |  BitbabyExchange |
SNX/USDT | $0.3966 | $400,749 | 04:57:16 26/01/2026 |
| 56 |  Extended |
SNX/USD | $0.3946 | $395,730 | 05:03:16 26/01/2026 |
| 57 |  BiFinance |
SNX/USDT | $0.3966 | $324,493 | 04:57:11 26/01/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.3946 | $324,009 | 05:00:19 26/01/2026 |
| 59 | Phemex |
SNX/USDT | $0.3956 | $307,417 | 04:57:17 26/01/2026 |
| 60 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 61 |  Bibox |
SNX/USDT | $0.5901 | $297,720 | 05:00:12 26/01/2026 |
| 62 |  OneBullEx |
SNX/USDT | $0.3947 | $288,936 | 05:03:28 26/01/2026 |
| 63 |  Darkex Exchange |
SNX/USDT | $0.3956 | $265,519 | 05:00:11 26/01/2026 |
| 64 |  LBank |
SNX/USDT | $0.3964 | $263,817 | 04:57:11 26/01/2026 |
| 65 |  BingX |
SNX/USDT | $0.3966 | $261,914 | 04:57:11 26/01/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.3936 | $258,791 | 04:42:11 26/01/2026 |
| 67 |  MEXC |
SNX/USDT | $0.3977 | $246,053 | 04:54:10 26/01/2026 |
| 68 |  Bitunix |
SNX/USDT | $0.3956 | $243,443 | 04:57:15 26/01/2026 |
| 69 | BITmarkets |
SNX/USD | $0.3970 | $242,998 | 05:00:08 26/01/2026 |
| 70 | B2Z Exchange |
SNX/USD | $0.3970 | $242,998 | 05:00:11 26/01/2026 |
| 71 |  Bitazza |
SNX/USDT | $0.3946 | $241,268 | 05:00:10 26/01/2026 |
| 72 |  GroveX |
SNX/USDT | $0.3958 | $238,939 | 04:54:10 26/01/2026 |
| 73 |  XXKK |
SNX/USDT | $0.3967 | $234,311 | 04:57:08 26/01/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.3956 | $219,796 | 04:57:07 26/01/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.3966 | $217,367 | 04:57:09 26/01/2026 |
| 76 |  BloFin |
SNX/USDT | $0.3946 | $194,019 | 04:57:11 26/01/2026 |
| 77 |  Hibt |
SNX/USDT | $0.3968 | $192,570 | 04:54:09 26/01/2026 |
| 78 | TruBit Pro Exchange |
SNX/USDT | $0.3966 | $190,451 | 05:00:11 26/01/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3959 | $190,326 | 04:57:15 26/01/2026 |
| 80 |  BitKan |
SNX/USDT | $0.3962 | $175,553 | 05:00:12 26/01/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3956 | $173,885 | 04:57:08 26/01/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3956 | $171,006 | 04:57:10 26/01/2026 |
| 83 |  BtcTurk | Kripto |
SNX/TRY | $0.3982 | $165,148 | 04:59:53 26/01/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.3956 | $163,999 | 05:00:10 26/01/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.3977 | $157,669 | 04:57:08 26/01/2026 |
| 86 |  Picol |
SNX/USDT | $0.3956 | $151,114 | 05:00:07 26/01/2026 |
| 87 |  Azbit |
SNX/USDT | $0.3976 | $148,757 | 04:54:11 26/01/2026 |
| 88 |  KCEX |
SNX/USDT | $0.3976 | $140,580 | 04:57:07 26/01/2026 |
| 89 | AscendEX |
SNX/USDT | $0.3946 | $137,062 | 04:57:08 26/01/2026 |
| 90 | Azbit |
SNX/BTC | $0.3807 | $123,506 | 04:54:11 26/01/2026 |
| 91 |  KuCoin |
SNX/USDT | $0.3970 | $120,221 | 04:54:19 26/01/2026 |
| 92 |  Ourbit |
SNX/USDT | $0.3973 | $111,420 | 04:57:08 26/01/2026 |
| 93 | Coinlocally |
SNX/USDT | $0.3956 | $111,401 | 05:00:10 26/01/2026 |
| 94 | BTCC |
SNX/USDT | $0.3976 | $108,502 | 04:57:11 26/01/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.3956 | $108,375 | 04:57:10 26/01/2026 |
| 96 |  Dex-Trade |
SNX/USDT | $0.3956 | $107,996 | 04:57:08 26/01/2026 |
| 97 |  CEEX exchange |
SNX/USDT | $0.3956 | $107,878 | 05:00:11 26/01/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.3970 | $106,943 | 04:56:59 26/01/2026 |
| 99 | Binance |
SNX/TRY | $0.3964 | $104,679 | 04:56:54 26/01/2026 |
| 100 | BITmarkets |
SNX/USDT | $0.3968 | $100,714 | 05:00:08 26/01/2026 |
| 101 | B2Z Exchange |
SNX/USDT | $0.3968 | $100,714 | 05:00:11 26/01/2026 |
| 102 | BTSE |
SNX/USDT | $0.3968 | $100,649 | 04:57:08 26/01/2026 |
| 103 | Gate |
SNX/USDT | $0.3963 | $99,585.75 | 04:54:18 26/01/2026 |
| 104 |  SuperEx |
SNX/USDT | $0.3956 | $86,725.35 | 05:00:11 26/01/2026 |
| 105 |  Bit2Me |
SNX/EUR | $0.3968 | $80,811.38 | 04:57:09 26/01/2026 |
| 106 | Kraken |
SNX/EUR | $0.3968 | $79,996.93 | 04:56:24 26/01/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.3966 | $77,189.85 | 04:57:11 26/01/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.4072 | $76,861.19 | 04:59:54 26/01/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.3964 | $73,595.29 | 04:57:10 26/01/2026 |
| 110 | MEXC |
SNX/ETH | $0.3973 | $72,650.85 | 04:54:10 26/01/2026 |
| 111 | BitbabyExchange |
SNX/USDT | $0.3956 | $71,565.41 | 04:57:10 26/01/2026 |
| 112 | BlockFin |
SNX/USDT | $0.3976 | $68,424.39 | 04:54:15 26/01/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.3956 | $60,513.96 | 05:00:10 26/01/2026 |
| 114 | Binance |
SNX/USDC | $0.3969 | $56,899.33 | 04:56:54 26/01/2026 |
| 115 | MEXC |
SNX/USDC | $0.3977 | $56,127.66 | 04:54:10 26/01/2026 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.3966 | $51,552.23 | 05:00:11 26/01/2026 |
| 117 |  Globe Derivative Exchange |
SNX/USD | $0.3962 | $48,899.97 | 05:00:16 26/01/2026 |
| 118 |  ZKE |
SNX/USDT | $0.3956 | $47,099.30 | 05:00:12 26/01/2026 |
| 119 |  ICRYPEX |
SNX/USDT | $0.3916 | $45,494.03 | 05:00:11 26/01/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.3966 | $43,096.76 | 04:57:08 26/01/2026 |
| 121 | KuCoin |
SNX/USDT | $0.3950 | $38,330.98 | 04:56:23 26/01/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.3978 | $36,424.72 | 04:54:10 26/01/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.3878 | $35,378.42 | 05:00:16 26/01/2026 |
| 124 |  LeveX |
SNX/USDT | $0.3956 | $34,880.66 | 05:00:15 26/01/2026 |
| 125 |  PointPay |
SNX/USDT | $0.3976 | $34,628.22 | 04:54:13 26/01/2026 |
| 126 | HTX |
SNX/USDT | $0.3970 | $30,044.69 | 04:51:16 26/01/2026 |
| 127 | CRMClick |
SNX/USDT | $0.3961 | $30,032.65 | 05:00:15 26/01/2026 |
| 128 |  P2B |
SNX/USDT | $0.3966 | $24,464.99 | 04:57:16 26/01/2026 |
| 129 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.3951 | $21,569.07 | 04:59:23 26/01/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.3966 | $21,433.29 | 05:00:08 26/01/2026 |
| 132 | Bitget |
SNX/USDT | $0.3976 | $20,822.03 | 04:54:09 26/01/2026 |
| 133 | Niza.io |
SNX/EUR | $0.3972 | $20,580.75 | 05:00:08 26/01/2026 |
| 134 |  Dzengi.com |
SNX/USD | $0.3920 | $19,828.89 | 05:00:15 26/01/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.3948 | $18,571.52 | 04:56:59 26/01/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,812.45 | $17,332.28 | 04:58:51 26/01/2026 |
| 137 |  Aster |
SNX/USDT | $0.3886 | $15,369.00 | 04:54:15 26/01/2026 |
| 138 |  Upbit |
SNX/BTC | $0.4205 | $13,929.57 | 04:56:53 26/01/2026 |
| 139 |  SmarDex |
SNX/USDT | $0.3946 | $13,389.52 | 04:45:08 26/01/2026 |
| 140 |  BitStorage |
SNX/USDT | $0.3976 | $12,591.82 | 05:00:07 26/01/2026 |
| 141 |  Gleec BTC |
SNX/USDT | $0.3966 | $12,414.81 | 05:00:11 26/01/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.3975 | $12,414.62 | 04:57:08 26/01/2026 |
| 143 |  HitBTC |
SNX/BTC | $0.3966 | $12,404.12 | 04:54:09 26/01/2026 |
| 144 | HitBTC |
SNX/USDT | $0.3977 | $12,397.35 | 04:54:09 26/01/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,810.71 | $12,206.85 | 03:51:11 26/01/2026 |
| 146 |  Orderly |
SNX/USDC | $0.4136 | $11,692.65 | 05:03:15 26/01/2026 |
| 147 |  Crypto.com Exchange |
SNX/USDT | $0.3964 | $11,662.93 | 04:57:08 26/01/2026 |
| 148 | LeveX |
SNX/USDT | $0.3966 | $11,498.45 | 05:00:11 26/01/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.3965 | $11,230.55 | 04:45:35 26/01/2026 |
| 150 | BloFin |
SNX/USDT | $0.3956 | $10,806.58 | 04:57:15 26/01/2026 |
| 151 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7641 | $10,254.75 | 02:55:11 26/01/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.3978 | $10,058.18 | 04:54:11 26/01/2026 |
| 153 | Binance |
SNX/BTC | $0.3972 | $9,958.31 | 04:56:54 26/01/2026 |
| 154 |  LATOKEN |
SNX/USDT | $0.9194 | $9,872.38 | 04:57:09 26/01/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.3950 | $9,656.93 | 05:00:08 26/01/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.3950 | $9,656.93 | 05:00:11 26/01/2026 |
| 157 |  Tokocrypto |
SNX/USDT | $0.3966 | $9,638.97 | 04:57:12 26/01/2026 |
| 158 | Pionex |
SNX/USDT | $0.3956 | $9,552.91 | 04:57:17 26/01/2026 |
| 159 |  Coincall |
SNX/USD | $0.3948 | $8,695.69 | 05:03:15 26/01/2026 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,128.55 | 04:48:55 26/01/2026 |
| 161 | BtcTurk | Kripto |
SNX/USDT | $0.3952 | $8,116.31 | 04:59:53 26/01/2026 |
| 162 |  PrimeXBT |
SNX/USDT | $0.3966 | $7,548.75 | 05:00:16 26/01/2026 |
| 163 | P2B |
SNX/USD | $0.3970 | $7,037.05 | 04:57:16 26/01/2026 |
| 164 |  Koinpark |
SNX/USDT | $0.3966 | $5,290.71 | 04:57:10 26/01/2026 |
| 165 |  Bitkub |
SNX/THB | $0.3983 | $4,554.86 | 04:48:08 26/01/2026 |
| 166 | BYDFi |
SNX/USDT | $0.3962 | $4,530.14 | 05:00:17 26/01/2026 |
| 167 | CoinUp.io |
SNX/USDT | $0.3956 | $3,936.01 | 04:57:12 26/01/2026 |
| 168 |  Binance TH |
SNX/USDT | $0.3966 | $3,704.94 | 04:57:08 26/01/2026 |
| 169 | Coinbase Exchange |
SNX/GBP | $0.3936 | $3,477.52 | 04:56:29 26/01/2026 |
| 170 |  Bitlo |
SNX/TRY | $0.3975 | $3,244.37 | 04:57:09 26/01/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.3984 | $3,124.50 | 04:57:08 26/01/2026 |
| 172 |  WEEX |
SNX/USDT | $0.3966 | $2,658.92 | 04:57:10 26/01/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $0.9966 | $2,304.95 | 04:48:53 26/01/2026 |
| 174 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 175 |  Bitso |
SNX/USD | $0.3968 | $1,935.45 | 04:59:53 26/01/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.4107 | $1,826.69 | 04:54:13 26/01/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.3903 | $1,587.90 | 05:04:18 26/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3979 | $1,467.98 | 03:48:11 26/01/2026 |
| 179 | Bitrue |
SNX/USDT | $0.3966 | $1,120.25 | 04:57:10 26/01/2026 |
| 180 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3968 | $983.24 | 03:16:23 26/01/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.3928 | $912.15 | 04:51:19 26/01/2026 |
| 182 | PointPay |
SNX/USDC | $0.3969 | $890.47 | 04:54:13 26/01/2026 |
| 183 |  TRIV |
SNX/IDR | $0.3971 | $864.47 | 05:00:15 26/01/2026 |
| 184 | TRIV |
SNX/USDT | $0.3966 | $863.12 | 05:00:15 26/01/2026 |
| 185 | KuCoin |
SNX/ETH | $0.3913 | $757.07 | 04:56:23 26/01/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.3951 | $668.82 | 04:54:13 26/01/2026 |
| 187 | Velodrome Finance v2 |
USDC.e/SNX | $0.9980 | $580.52 | 04:53:15 26/01/2026 |
| 188 | Bitazza |
SNX/THB | $0.3938 | $556.71 | 05:00:10 26/01/2026 |
| 189 |  Bitstamp by Robinhood |
SNX/EUR | $0.4093 | $484.45 | 04:59:53 26/01/2026 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,438.60 | $467.02 | 04:33:13 26/01/2026 |
| 191 |  ChangeNOW |
SNX/BTC | $0.4035 | $465.35 | 04:54:10 26/01/2026 |
| 192 | OKX |
SNX/EUR | $0.3961 | $405.54 | 04:56:53 26/01/2026 |
| 193 | KuCoin |
SNX/BTC | $0.3953 | $403.01 | 04:56:23 26/01/2026 |
| 194 |  Coins.ph |
SNX/PHP | $0.6235 | $378.76 | 05:00:07 26/01/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3970 | $365.47 | 04:44:40 26/01/2026 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $0.3886 | $363.34 | 04:57:09 26/01/2026 |
| 197 |  Young Platform |
SNX/EUR | $0.3940 | $348.74 | 05:00:09 26/01/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1180 | $318.84 | 02:55:20 26/01/2026 |
| 199 |  Coinone |
SNX/KRW | $0.4145 | $293.53 | 04:56:23 26/01/2026 |
| 200 |  Indodax |
SNX/IDR | $0.3963 | $256.18 | 04:59:24 26/01/2026 |
| 201 |  Flipster |
SNX/USDT | $0.3976 | $228.51 | 05:00:15 26/01/2026 |
| 202 |  CEX.IO |
SNX/USDT | $0.3967 | $224.11 | 04:54:12 26/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3964 | $134.77 | 04:26:47 26/01/2026 |
| 204 | Qmall Exchange |
SNX/BTC | $0.3971 | $96.19 | 05:00:11 26/01/2026 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $0.9985 | $90.36 | 04:53:13 26/01/2026 |
| 206 |  Bancor Network |
SNX/BNT | $0.3971 | $88.07 | 04:57:08 26/01/2026 |
| 207 | CEX.IO |
SNX/USD | $0.3974 | $81.84 | 04:54:12 26/01/2026 |
| 208 |  Foxbit |
SNX/BRL | $0.4042 | $73.90 | 04:57:13 26/01/2026 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1180 | $60.49 | 02:55:20 26/01/2026 |
| 210 |  NovaDAX |
SNX/BRL | $0.3973 | $59.94 | 05:00:08 26/01/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.4145 | $54.97 | 05:00:11 26/01/2026 |
| 212 | Velodrome v3 (Optimism) |
WETH/SNX | $2,811.30 | $54.83 | 04:53:15 26/01/2026 |
| 213 |  ZebPay |
SNX/INR | $0.4167 | $51.37 | 04:54:13 26/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,815.51 | $45.60 | 01:56:39 26/01/2026 |
| 215 |  SushiSwap (Polygon) |
SNX/WETH | $0.3956 | $24.75 | 04:54:08 26/01/2026 |
| 216 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:00:08 26/01/2026 |
| 217 | CEX.IO |
SNX/USDC | $0.3977 | $19.46 | 04:54:12 26/01/2026 |
| 218 |  Korbit |
SNX/KRW | $0.4092 | $17.90 | 04:57:08 26/01/2026 |
| 219 |  WOO X |
SNX/USDT | $0.3962 | $17.83 | 04:54:15 26/01/2026 |
| 220 | CEX.IO |
SNX/EUR | $0.3981 | $15.39 | 04:54:12 26/01/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4021 | $12.32 | 02:20:47 26/01/2026 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.3931 | $6.65 | 04:48:55 26/01/2026 |
| 223 | OKX |
SNX/USD | $0.4139 | $2.87 | 04:56:53 26/01/2026 |
| 224 | Unocoin |
SNX/INR | $0.3601 | $2.30 | 05:00:08 26/01/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $2,816.36 | $1.89 | 04:33:47 26/01/2026 |
| 226 |  Binance.US |
SNX/USDT | $0.4065 | $1.38 | 04:59:23 26/01/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.9666 | 02:28:34 26/01/2026 |
| 228 |  GOPAX |
SNX/KRW | $0.4238 | $0.7681 | 05:00:12 26/01/2026 |
| 229 |  QuickSwap |
SNX/DAI | $0.4066 | $0.3925 | 02:44:34 26/01/2026 |
| 230 |  Giottus |
SNX/INR | $0.4564 | $0.2840 | 04:39:11 26/01/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3967 | $0.03016 | 02:27:33 26/01/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.3961 | $0.0002538 | 04:57:10 26/01/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.3960 | $0.00000001000 | 05:00:13 26/01/2026 |
| 234 |  Poloniex |
SNX/USDT | $0.4136 | $0 | 04:57:53 26/01/2026 |
| 235 | HitBTC |
SNX/USDC | $0.4472 | $0 | 04:54:09 26/01/2026 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.4314 | $0 | 04:59:23 26/01/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 05:00:07 26/01/2026 |
| 238 | Independent Reserve |
SNX/NZD | $0.4105 | $0 | 05:00:11 26/01/2026 |
| 239 | Independent Reserve |
SNX/USD | $0.4106 | $0 | 05:00:11 26/01/2026 |
| 240 |  Bitbns |
SNX/INR | $0.8730 | $0 | 05:00:11 26/01/2026 |
| 241 |  WazirX |
SNX/USDT | $0.4235 | $0 | 05:00:12 26/01/2026 |
| 242 |  CoinJar |
SNX/AUD | $0.4342 | $0 | 05:00:55 26/01/2026 |
| 243 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:00:55 26/01/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6192 | $0 | 05:00:55 26/01/2026 |
| 245 | CoinJar |
SNX/USD | $0.4767 | $0 | 05:00:55 26/01/2026 |
| 246 | CoinJar |
SNX/USDC | $0.4271 | $0 | 05:00:55 26/01/2026 |
| 247 | Giottus |
SNX/USDT | $0.3936 | $0 | 04:39:11 26/01/2026 |
| 248 | Bitazza |
SNX/BTC | $6.13 | $0 | 05:00:10 26/01/2026 |
| 249 | WOO X |
SNX/USDT | $0.3969 | $0 | 04:54:08 26/01/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.6605 | $0 | 04:57:11 26/01/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.2853 | $0 | 03:10:09 26/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,836.81 | $0 | 04:16:33 26/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.2851 | $0 | 03:23:17 26/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.3986 | $0 | 04:57:13 26/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.3975 | $0 | 04:57:13 26/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4137 | $0 | 05:03:38 26/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.3957 | $0 | 05:03:38 26/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.3962 | $0 | 05:00:11 26/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 26/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,804,955 với tỷ giá $0.3956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.