Synthetix SNX
Xếp hạng #182
05:38:00 04/02/2026
Giá Synthetix (SNX)
$0.3465 -1.8%
0.000004565 BTC
9,217 VND
Thấp: $0.3288
Cao: $0.3566
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3506 | $335,951,357 | 04:45:19 04/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3496 | $111,983,645 | 05:00:15 04/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3496 | $63,951,890 | 05:00:16 04/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.3486 | $54,235,170 | 05:00:18 04/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3490 | $25,677,073 | 05:00:10 04/02/2026 |
| 6 |  Binance |
SNX/USDT | $0.3475 | $21,423,710 | 04:54:16 04/02/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3486 | $16,539,209 | 04:57:15 04/02/2026 |
| 8 |  CoinW |
SNX/USDT | $0.3485 | $13,816,850 | 04:57:17 04/02/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.3496 | $13,438,462 | 05:00:16 04/02/2026 |
| 10 |  AscendEX |
SNX/USDT | $0.3506 | $12,583,334 | 04:45:15 04/02/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3496 | $11,999,635 | 05:00:16 04/02/2026 |
| 12 |  BitTap |
SNX/USDT | $0.3476 | $11,944,486 | 05:00:16 04/02/2026 |
| 13 |  OKX |
SNX/USDT | $0.3488 | $10,951,276 | 04:55:57 04/02/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.3486 | $10,663,702 | 05:00:19 04/02/2026 |
| 15 |  NovaEx |
SNX/USDT | $0.3486 | $8,469,508 | 05:00:16 04/02/2026 |
| 16 |  Koinbay |
SNX/USDT | $2.05 | $8,237,329 | 04:57:15 04/02/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3476 | $7,046,802 | 04:57:15 04/02/2026 |
| 18 |  YEX |
SNX/USDT | $0.3486 | $5,175,358 | 05:00:16 04/02/2026 |
| 19 |  Gems Trade |
SNX/USDT | $0.3494 | $4,988,597 | 04:57:13 04/02/2026 |
| 20 | OKX |
SNX/USDT | $0.3489 | $4,982,245 | 04:56:54 04/02/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3486 | $4,945,846 | 04:57:17 04/02/2026 |
| 22 |  Kraken |
SNX/USD | $0.3487 | $4,417,291 | 05:00:00 04/02/2026 |
| 23 |  AstralX |
SNX/USDT | $0.3494 | $4,409,637 | 04:57:11 04/02/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.3474 | $4,198,576 | 04:54:15 04/02/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3480 | $3,909,719 | 04:54:16 04/02/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.3506 | $3,322,385 | 04:57:15 04/02/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.3496 | $3,027,281 | 04:57:18 04/02/2026 |
| 28 |  BiKing |
SNX/USDT | $0.3496 | $2,638,469 | 05:00:13 04/02/2026 |
| 29 | Binance |
SNX/USDT | $0.3485 | $2,637,845 | 04:56:54 04/02/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.3486 | $2,443,339 | 05:00:16 04/02/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.3486 | $2,443,105 | 05:00:16 04/02/2026 |
| 32 | Bybit |
SNX/USDT | $0.3484 | $2,183,037 | 04:54:11 04/02/2026 |
| 33 |  Toobit |
SNX/USDT | $0.3496 | $2,104,613 | 04:57:16 04/02/2026 |
| 34 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 35 |  Ourbit |
SNX/USDT | $0.3495 | $1,720,582 | 04:57:16 04/02/2026 |
| 36 |  Gate |
SNX/USDT | $0.3484 | $1,604,164 | 04:56:54 04/02/2026 |
| 37 |  OneBullEx |
SNX/USDT | $0.3475 | $1,597,289 | 05:03:30 04/02/2026 |
| 38 | CoinW |
SNX/USDT | $0.3487 | $1,597,213 | 04:57:13 04/02/2026 |
| 39 |  Phemex |
SNX/USDT | $0.3506 | $1,471,561 | 04:57:16 04/02/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.3496 | $1,302,824 | 05:00:17 04/02/2026 |
| 41 |  BTCC |
SNX/USDT | $0.3482 | $1,296,680 | 04:57:16 04/02/2026 |
| 42 |  BitbabyExchange |
SNX/USDT | $0.3486 | $1,288,375 | 05:00:15 04/02/2026 |
| 43 |  Zoomex |
SNX/USDT | $0.3490 | $1,174,788 | 04:57:16 04/02/2026 |
| 44 |  Niza.io |
SNX/USD | $0.3492 | $1,097,502 | 05:00:08 04/02/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.3489 | $985,265 | 04:57:16 04/02/2026 |
| 46 | BVOX |
SNX/USDT | $0.3486 | $962,714 | 04:57:09 04/02/2026 |
| 47 |  KCEX |
SNX/USDT | $0.3495 | $924,140 | 04:57:15 04/02/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.3475 | $923,066 | 04:54:10 04/02/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.3486 | $905,301 | 04:48:15 04/02/2026 |
| 50 |  HTX |
SNX/USDT | $0.3481 | $891,900 | 04:59:24 04/02/2026 |
| 51 |  CRMClick |
SNX/USDT | $0.3470 | $891,519 | 04:57:07 04/02/2026 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.3490 | $888,019 | 04:56:59 04/02/2026 |
| 53 |  B2Z Exchange |
SNX/USD | $0.3497 | $858,619 | 05:00:15 04/02/2026 |
| 54 |  BTSE |
SNX/USDT | $0.3485 | $858,075 | 04:57:15 04/02/2026 |
| 55 |  BITmarkets |
SNX/USDT | $0.3496 | $827,953 | 05:00:15 04/02/2026 |
| 56 |  Paribu |
SNX/TRY | $0.3503 | $777,387 | 04:57:53 04/02/2026 |
| 57 | B2Z Exchange |
SNX/USD | $0.3500 | $750,316 | 05:00:08 04/02/2026 |
| 58 | BITmarkets |
SNX/USD | $0.3500 | $750,316 | 05:00:08 04/02/2026 |
| 59 | Phemex |
SNX/USDT | $0.3506 | $746,568 | 04:57:14 04/02/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.3483 | $743,476 | 05:00:17 04/02/2026 |
| 61 |  Bitget |
SNX/USDT | $0.3482 | $741,130 | 04:54:15 04/02/2026 |
| 62 |  DigiFinex |
SNX/USDT | $0.3486 | $653,123 | 04:57:07 04/02/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.3506 | $647,449 | 04:57:07 04/02/2026 |
| 64 |  SunX |
SNX/USDT | $0.3479 | $598,329 | 05:03:16 04/02/2026 |
| 65 |  LBank |
SNX/USDT | $0.3489 | $585,330 | 04:57:11 04/02/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.3486 | $537,476 | 05:00:08 04/02/2026 |
| 67 |  Bitvavo |
SNX/EUR | $0.3491 | $535,824 | 04:57:12 04/02/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3496 | $527,432 | 04:57:14 04/02/2026 |
| 69 |  XXKK |
SNX/USDT | $0.3494 | $522,674 | 04:57:09 04/02/2026 |
| 70 |  MEXC |
SNX/USDT | $0.3528 | $515,121 | 04:24:10 04/02/2026 |
| 71 | Darkex Exchange |
SNX/USDT | $0.3486 | $510,275 | 05:00:12 04/02/2026 |
| 72 |  Hibt |
SNX/USDT | $0.3485 | $497,954 | 04:57:11 04/02/2026 |
| 73 |  BitradeX |
SNX/USDT | $0.3516 | $494,336 | 04:42:11 04/02/2026 |
| 74 |  Globe Derivative Exchange |
SNX/USD | $0.3491 | $445,464 | 05:00:17 04/02/2026 |
| 75 |  BingX |
SNX/USDT | $0.3476 | $440,929 | 04:57:08 04/02/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.3486 | $438,518 | 04:54:26 04/02/2026 |
| 77 |  Azbit |
SNX/USDT | $0.3538 | $411,572 | 04:54:09 04/02/2026 |
| 78 |  BiFinance |
SNX/USDT | $0.3486 | $408,456 | 04:57:11 04/02/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3496 | $400,683 | 04:57:11 04/02/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.3486 | $392,066 | 05:00:08 04/02/2026 |
| 81 |  BloFin |
SNX/USDT | $0.3495 | $388,166 | 04:54:07 04/02/2026 |
| 82 | Bitunix |
SNX/USDT | $0.3486 | $385,617 | 04:48:11 04/02/2026 |
| 83 |  GroveX |
SNX/USDT | $0.3486 | $378,983 | 05:00:11 04/02/2026 |
| 84 | Coinbase Exchange |
SNX/EUR | $0.3488 | $363,103 | 04:56:30 04/02/2026 |
| 85 |  Picol |
SNX/USDT | $0.3496 | $353,684 | 05:00:08 04/02/2026 |
| 86 |  BitKan |
SNX/USDT | $0.3491 | $335,458 | 05:00:12 04/02/2026 |
| 87 | Gate |
SNX/USDT | $0.3477 | $300,032 | 04:54:19 04/02/2026 |
| 88 |  Bibox |
SNX/USDT | $0.5901 | $297,685 | 05:00:09 04/02/2026 |
| 89 |  KuCoin |
SNX/USDT | $0.3490 | $274,251 | 04:54:19 04/02/2026 |
| 90 | Ourbit |
SNX/USDT | $0.3484 | $265,283 | 04:57:11 04/02/2026 |
| 91 | BTCC |
SNX/USDT | $0.3486 | $263,526 | 04:57:12 04/02/2026 |
| 92 |  Extended |
SNX/USD | $0.3488 | $260,659 | 05:03:16 04/02/2026 |
| 93 | Coinlocally |
SNX/USDT | $0.3497 | $257,503 | 05:00:12 04/02/2026 |
| 94 |  Bitcoiva |
SNX/USDT | $0.3486 | $243,620 | 05:00:12 04/02/2026 |
| 95 |  Bitazza |
SNX/USDT | $0.3506 | $243,534 | 05:00:08 04/02/2026 |
| 96 |  BtcTurk | Kripto |
SNX/TRY | $0.3490 | $241,687 | 04:57:23 04/02/2026 |
| 97 | TruBit Pro Exchange |
SNX/USDT | $0.3476 | $218,255 | 05:00:07 04/02/2026 |
| 98 | KCEX |
SNX/USDT | $0.3496 | $207,799 | 04:57:10 04/02/2026 |
| 99 | Binance |
SNX/TRY | $0.3489 | $186,791 | 04:56:42 04/02/2026 |
| 100 |  CEEX exchange |
SNX/USDT | $0.3486 | $184,400 | 05:00:07 04/02/2026 |
| 101 |  Tapbit |
SNX/USDT | $0.3486 | $178,064 | 04:57:11 04/02/2026 |
| 102 |  Dex-Trade |
SNX/USDT | $0.3496 | $178,023 | 04:57:15 04/02/2026 |
| 103 |  SuperEx |
SNX/USDT | $0.3497 | $170,046 | 05:00:11 04/02/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.3486 | $165,414 | 04:57:10 04/02/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.3486 | $148,735 | 05:00:10 04/02/2026 |
| 106 | Kraken |
SNX/EUR | $0.3487 | $143,266 | 05:00:00 04/02/2026 |
| 107 | AscendEX |
SNX/USDT | $0.3486 | $142,525 | 04:45:07 04/02/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.3487 | $140,199 | 05:00:08 04/02/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.3487 | $140,199 | 05:00:08 04/02/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.3484 | $139,828 | 04:57:12 04/02/2026 |
| 111 | BTSE |
SNX/USDT | $0.3498 | $139,279 | 04:57:12 04/02/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.3486 | $138,019 | 05:00:13 04/02/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.3486 | $125,151 | 05:00:09 04/02/2026 |
| 114 |  LeveX |
SNX/USDT | $0.3496 | $119,304 | 05:00:16 04/02/2026 |
| 115 | Azbit |
SNX/BTC | $0.3429 | $114,721 | 04:54:09 04/02/2026 |
| 116 | CRMClick |
SNX/USDT | $0.3491 | $109,419 | 04:57:15 04/02/2026 |
| 117 | HTX |
SNX/USDT | $0.3491 | $109,386 | 04:51:16 04/02/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.3476 | $104,486 | 04:57:08 04/02/2026 |
| 119 | MEXC |
SNX/ETH | $0.3529 | $102,529 | 04:24:10 04/02/2026 |
| 120 |  PointPay |
SNX/USDT | $0.3486 | $87,476.54 | 04:57:11 04/02/2026 |
| 121 |  PrimeXBT |
SNX/USDT | $0.3486 | $75,719.32 | 05:00:16 04/02/2026 |
| 122 | Binance |
SNX/USDC | $0.3488 | $73,932.09 | 04:56:54 04/02/2026 |
| 123 | BlockFin |
SNX/USDT | $0.3486 | $69,193.09 | 04:57:15 04/02/2026 |
| 124 | Bitget |
SNX/USDT | $0.3490 | $65,505.92 | 04:54:09 04/02/2026 |
| 125 | KuCoin |
SNX/USDT | $0.3488 | $64,482.35 | 04:56:23 04/02/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.3507 | $60,865.07 | 04:56:59 04/02/2026 |
| 127 |  Binance TR |
SNX/TRY | $0.3489 | $57,861.09 | 04:57:08 04/02/2026 |
| 128 | MEXC |
SNX/USDC | $0.3529 | $56,100.31 | 04:24:10 04/02/2026 |
| 129 |  P2B |
SNX/USDT | $0.3485 | $53,958.79 | 04:54:07 04/02/2026 |
| 130 |  Bithumb |
SNX/KRW | $0.3578 | $51,489.12 | 04:59:54 04/02/2026 |
| 131 |  Coincall |
SNX/USD | $0.3476 | $47,089.22 | 05:03:15 04/02/2026 |
| 132 |  ONUS Pro |
SNX/VNDC | $0.3483 | $44,767.27 | 05:00:16 04/02/2026 |
| 133 |  ICRYPEX |
SNX/USDT | $0.3516 | $44,503.73 | 05:00:10 04/02/2026 |
| 134 | Binance |
SNX/BTC | $0.3502 | $39,703.77 | 14:59:54 03/02/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,271.03 | $37,384.83 | 05:01:47 04/02/2026 |
| 136 |  BitDelta |
SNX/USDT | $0.3485 | $36,960.89 | 04:57:13 04/02/2026 |
| 137 | Niza.io |
SNX/EUR | $0.3487 | $35,744.75 | 05:00:08 04/02/2026 |
| 138 |  BitStorage |
SNX/USDT | $0.3496 | $31,795.47 | 05:00:10 04/02/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.3490 | $27,969.40 | 05:00:12 04/02/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.3490 | $27,967.74 | 05:00:08 04/02/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.3490 | $27,928.57 | 05:00:07 04/02/2026 |
| 142 | BYDFi |
SNX/USDT | $0.3491 | $25,830.73 | 05:00:18 04/02/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,272.95 | $25,385.53 | 04:39:33 04/02/2026 |
| 144 | BtcTurk | Kripto |
SNX/USDT | $0.3502 | $23,434.29 | 04:57:23 04/02/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.3476 | $22,017.15 | 04:57:11 04/02/2026 |
| 146 |  CoinChief |
SNX/USDT | $0.3486 | $19,002.62 | 05:00:08 04/02/2026 |
| 147 | P2B |
SNX/USD | $0.3490 | $18,761.47 | 04:54:07 04/02/2026 |
| 148 |  CoinEx |
SNX/USDT | $0.3490 | $18,315.29 | 04:59:53 04/02/2026 |
| 149 |  Bitso |
SNX/USD | $0.3541 | $16,650.15 | 04:59:54 04/02/2026 |
| 150 | Pionex |
SNX/USDT | $0.3485 | $16,390.68 | 04:57:17 04/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6911 | $16,390.18 | 03:45:23 04/02/2026 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.3489 | $16,361.66 | 04:53:23 04/02/2026 |
| 153 | LeveX |
SNX/USDT | $0.3496 | $15,185.45 | 05:00:09 04/02/2026 |
| 154 |  LATOKEN |
SNX/USDT | $0.9191 | $13,877.12 | 04:54:10 04/02/2026 |
| 155 |  SmarDex |
SNX/USDT | $0.3549 | $13,721.12 | 03:54:08 04/02/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.3486 | $13,287.81 | 04:57:10 04/02/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.3500 | $11,980.59 | 05:00:08 04/02/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.3500 | $11,980.59 | 05:00:08 04/02/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.3496 | $11,007.29 | 04:57:08 04/02/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.3485 | $8,608.77 | 04:54:10 04/02/2026 |
| 161 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $8,561.18 | 04:54:19 04/02/2026 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.3497 | $8,406.92 | 04:51:17 04/02/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.3493 | $7,694.98 | 04:57:11 04/02/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.3496 | $6,478.15 | 04:45:12 04/02/2026 |
| 165 |  Orderly |
SNX/USDC | $0.3411 | $5,854.18 | 05:03:16 04/02/2026 |
| 166 | Bitazza |
SNX/THB | $0.3455 | $4,364.03 | 05:00:08 04/02/2026 |
| 167 |  WEEX |
SNX/USDT | $0.3496 | $4,204.92 | 04:57:08 04/02/2026 |
| 168 | HitBTC |
SNX/BTC | $0.3450 | $3,984.74 | 05:00:07 04/02/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $3,629.56 | 04:49:51 04/02/2026 |
| 170 | BloFin |
SNX/USDT | $0.3495 | $3,525.15 | 04:54:16 04/02/2026 |
| 171 |  dYdX v4 |
SNX/USD | $0.3280 | $3,372.15 | 05:04:27 04/02/2026 |
| 172 |  Aster |
SNX/USDT | $0.3456 | $3,234.57 | 04:54:15 04/02/2026 |
| 173 | Bitrue |
SNX/USDT | $0.3496 | $3,048.74 | 04:57:11 04/02/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3506 | $2,958.04 | 04:03:11 04/02/2026 |
| 175 |  Upbit |
SNX/BTC | $0.3579 | $2,431.89 | 04:56:53 04/02/2026 |
| 176 |  Coinbase International Exchange |
SNX/USDC | $0.3403 | $2,097.83 | 05:00:15 04/02/2026 |
| 177 |  TRIV |
SNX/IDR | $0.3497 | $2,028.01 | 05:00:13 04/02/2026 |
| 178 | TRIV |
SNX/USDT | $0.3486 | $2,027.72 | 05:00:13 04/02/2026 |
| 179 |  Bitlo |
SNX/TRY | $0.3496 | $1,994.26 | 05:00:10 04/02/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1101 | $1,877.22 | 04:10:46 04/02/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.3481 | $1,865.92 | 04:57:11 04/02/2026 |
| 182 |  Tokocrypto |
SNX/USDT | $0.3496 | $1,703.21 | 04:57:11 04/02/2026 |
| 183 |  Dzengi.com |
SNX/USD | $0.3460 | $1,471.05 | 05:00:12 04/02/2026 |
| 184 | PointPay |
SNX/USDC | $0.3489 | $1,316.43 | 04:57:11 04/02/2026 |
| 185 |  Bitkub |
SNX/THB | $0.3516 | $1,286.18 | 04:57:11 04/02/2026 |
| 186 | KuCoin |
SNX/BTC | $0.3520 | $1,027.21 | 04:56:53 04/02/2026 |
| 187 | OKX |
SNX/USD | $0.3557 | $975.59 | 04:56:54 04/02/2026 |
| 188 | OKX |
SNX/EUR | $0.3494 | $967.86 | 04:56:54 04/02/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $0.9973 | $837.60 | 04:53:05 04/02/2026 |
| 190 | KuCoin |
SNX/ETH | $0.3516 | $733.97 | 04:56:53 04/02/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.3510 | $646.53 | 05:00:10 04/02/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $2,797.63 | $517.72 | 04:49:41 04/02/2026 |
| 193 |  CoinDCX |
SNX/INR | $0.3627 | $495.55 | 05:00:17 04/02/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.3284 | $404.28 | 04:57:11 04/02/2026 |
| 195 |  ChangeNOW |
SNX/BTC | $0.3492 | $402.67 | 04:54:08 04/02/2026 |
| 196 |  Coins.ph |
SNX/PHP | $0.6228 | $378.29 | 04:57:11 04/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3483 | $372.33 | 03:44:23 04/02/2026 |
| 198 |  Flipster |
SNX/USDT | $0.3496 | $313.61 | 04:57:17 04/02/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.3481 | $285.47 | 05:00:08 04/02/2026 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.3492 | $253.61 | 04:22:54 04/02/2026 |
| 201 |  Indodax |
SNX/IDR | $0.3472 | $231.45 | 04:59:55 04/02/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1101 | $203.07 | 04:10:46 04/02/2026 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.3486 | $199.82 | 04:08:40 04/02/2026 |
| 204 | CoinDCX |
SNX/USDT | $0.3488 | $186.50 | 05:00:17 04/02/2026 |
| 205 |  CoinJar |
SNX/AUD | $0.3529 | $176.44 | 04:13:40 04/02/2026 |
| 206 |  Binance.US |
SNX/USDT | $0.3545 | $175.43 | 04:59:53 04/02/2026 |
| 207 | CoinJar |
SNX/USDC | $0.3498 | $174.88 | 04:13:40 04/02/2026 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $170.94 | 04:49:45 04/02/2026 |
| 209 |  Bancor Network |
SNX/BNT | $0.3432 | $167.45 | 04:57:08 04/02/2026 |
| 210 | Qmall Exchange |
SNX/BTC | $0.3389 | $126.67 | 05:00:09 04/02/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.3299 | $109.47 | 05:00:08 04/02/2026 |
| 212 |  NovaDAX |
SNX/BRL | $0.3466 | $76.60 | 04:57:10 04/02/2026 |
| 213 | ONUS Pro |
SNX/VNDC | $0.3505 | $70.52 | 05:00:13 04/02/2026 |
| 214 |  GOPAX |
SNX/KRW | $0.3585 | $50.74 | 05:00:09 04/02/2026 |
| 215 |  CEX.IO |
SNX/EUR | $0.3497 | $50.14 | 04:54:07 04/02/2026 |
| 216 | CEX.IO |
SNX/USDT | $0.3486 | $48.92 | 04:54:07 04/02/2026 |
| 217 |  WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 218 | CEX.IO |
SNX/USD | $0.3488 | $29.81 | 04:54:07 04/02/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,284.16 | $29.76 | 04:14:03 04/02/2026 |
| 220 | CEX.IO |
SNX/USDC | $0.3494 | $29.68 | 04:54:07 04/02/2026 |
| 221 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 04:54:09 04/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3433 | $12.58 | 01:54:23 03/02/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.3511 | $10.91 | 04:53:05 04/02/2026 |
| 224 | Unocoin |
SNX/INR | $0.5529 | $10.34 | 04:54:09 04/02/2026 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3347 | $9.87 | 02:02:11 04/02/2026 |
| 226 | Velodrome v3 (Optimism) |
WETH/SNX | $2,288.30 | $7.63 | 22:42:11 03/02/2026 |
| 227 | Velodrome Finance |
WETH/SNX | $2,276.41 | $3.55 | 04:54:11 04/02/2026 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.6815 | 23:57:00 03/02/2026 |
| 229 |  Giottus |
SNX/INR | $0.4269 | $0.2410 | 04:39:12 04/02/2026 |
| 230 |  QuickSwap |
SNX/DAI | $0.3452 | $0.1597 | 01:48:52 03/02/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3437 | $0.03064 | 03:29:51 04/02/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.3491 | $0.0002399 | 04:57:08 04/02/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.3495 | $0.00000001000 | 05:00:09 04/02/2026 |
| 234 |  Poloniex |
SNX/USDT | $0.2976 | $0 | 04:54:11 04/02/2026 |
| 235 | HitBTC |
SNX/USDC | $0.3818 | $0 | 05:00:07 04/02/2026 |
| 236 |  Bitstamp by Robinhood |
SNX/EUR | $0.3546 | $0 | 04:59:53 04/02/2026 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 04:59:53 04/02/2026 |
| 238 |  zondacrypto |
SNX/USDC | $0.3628 | $0 | 04:54:08 04/02/2026 |
| 239 | Independent Reserve |
SNX/NZD | $0.3279 | $0 | 05:00:08 04/02/2026 |
| 240 | Independent Reserve |
SNX/USD | $0.3281 | $0 | 05:00:08 04/02/2026 |
| 241 |  Coinone |
SNX/KRW | $0.3447 | $0 | 04:59:23 04/02/2026 |
| 242 |  Korbit |
SNX/KRW | $0.3213 | $0 | 04:48:09 04/02/2026 |
| 243 |  ZebPay |
SNX/INR | $0.3787 | $0 | 05:00:07 04/02/2026 |
| 244 |  Bitbns |
SNX/INR | $0.8847 | $0 | 05:00:07 04/02/2026 |
| 245 |  WazirX |
SNX/USDT | $0.3376 | $0 | 05:00:10 04/02/2026 |
| 246 | CoinJar |
SNX/EUR | $2.22 | $0 | 04:13:40 04/02/2026 |
| 247 | CoinJar |
SNX/GBP | $0.6207 | $0 | 04:13:40 04/02/2026 |
| 248 | CoinJar |
SNX/USD | $0.3550 | $0 | 04:13:40 04/02/2026 |
| 249 | Giottus |
SNX/USDT | $0.3506 | $0 | 04:39:12 04/02/2026 |
| 250 | Bitazza |
SNX/BTC | $5.40 | $0 | 05:00:08 04/02/2026 |
| 251 | WOO X |
SNX/USDT | $0.3492 | $0 | 04:51:15 04/02/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.5435 | $0 | 04:57:12 04/02/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/SNX | $0.2189 | $0 | 03:32:49 04/02/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $2,254.90 | $0 | 03:29:51 04/02/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.2181 | $0 | 02:57:41 04/02/2026 |
| 256 | ONUS Pro |
SNX/USDT | $0.3513 | $0 | 05:00:13 04/02/2026 |
| 257 |  ZKE |
SNX/USDT | $0.3356 | $0 | 05:00:13 04/02/2026 |
| 258 |  ADEN |
SNX/USDC | $0.3411 | $0 | 05:03:43 04/02/2026 |
| 259 | ADEN |
SNX/USDT | $0.3480 | $0 | 05:03:43 04/02/2026 |
| 260 |  Gate US |
SNX/USDT | $0.3490 | $0 | 05:00:07 04/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:19 04/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,951,357 với tỷ giá $0.3506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.