Synthetix SNX
Xếp hạng #190
08:33:00 08/05/2026
Giá Synthetix (SNX)
$0.3378 3.4%
0.000004235 BTC
8,951 VND
Thấp: $0.3222
Cao: $0.3456
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3366 | $331,265,267 | 07:54:17 08/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3379 | $56,072,128 | 08:00:15 08/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3359 | $13,586,946 | 07:57:24 08/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,246,397 | 07:54:15 08/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3369 | $7,597,196 | 08:00:11 08/05/2026 |
| 6 |  Binance |
SNX/USDT | $0.3370 | $7,053,752 | 07:54:16 08/05/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3359 | $5,955,618 | 07:57:15 08/05/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.3369 | $4,308,311 | 08:00:16 08/05/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3364 | $4,026,717 | 07:57:17 08/05/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.3369 | $3,229,784 | 07:57:18 08/05/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.3357 | $2,749,594 | 07:57:15 08/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3359 | $2,331,628 | 07:57:15 08/05/2026 |
| 14 |  HTX |
SNX/USDT | $0.3369 | $2,176,812 | 07:59:54 08/05/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3379 | $1,936,746 | 08:00:16 08/05/2026 |
| 16 |  Hotcoin |
SNX/USDT | $0.3362 | $1,642,996 | 07:57:20 08/05/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.3367 | $1,495,977 | 07:57:15 08/05/2026 |
| 18 |  Bybit |
SNX/USDT | $0.3371 | $1,478,709 | 07:54:16 08/05/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.3362 | $1,455,882 | 07:57:16 08/05/2026 |
| 20 |  BiKing |
SNX/USDT | $0.3369 | $1,270,957 | 07:54:08 08/05/2026 |
| 21 | Binance |
SNX/USDT | $0.3369 | $1,269,322 | 07:56:54 08/05/2026 |
| 22 |  P2B |
SNX/USDT | $0.3369 | $1,143,481 | 07:57:07 08/05/2026 |
| 23 |  Biconomy.com |
SNX/USDC | $0.3369 | $1,104,461 | 07:57:12 08/05/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.3359 | $1,004,588 | 07:57:08 08/05/2026 |
| 25 |  BTSE |
SNX/USDT | $0.3362 | $973,299 | 07:57:15 08/05/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.3378 | $935,408 | 08:00:15 08/05/2026 |
| 27 |  Paribu |
SNX/TRY | $0.3365 | $874,534 | 07:58:23 08/05/2026 |
| 28 |  Toobit |
SNX/USDT | $0.3365 | $814,032 | 07:57:16 08/05/2026 |
| 29 |  idax exchange |
SNX/USDT | $0.3369 | $813,115 | 08:00:17 08/05/2026 |
| 30 | CoinW |
SNX/USDT | $0.3370 | $681,131 | 07:54:11 08/05/2026 |
| 31 | BTCC |
SNX/USDT | $0.3369 | $634,606 | 07:57:08 08/05/2026 |
| 32 | BITmarkets |
SNX/USD | $0.3380 | $616,865 | 08:00:08 08/05/2026 |
| 33 |  BtcTurk | Kripto |
SNX/TRY | $0.3358 | $606,750 | 07:54:53 08/05/2026 |
| 34 | WhiteBIT |
SNX/USDT | $0.3389 | $600,869 | 07:57:11 08/05/2026 |
| 35 |  BiFinance |
SNX/USDT | $0.3369 | $574,573 | 07:57:08 08/05/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.3379 | $571,181 | 07:57:16 08/05/2026 |
| 37 |  Phemex |
SNX/USDT | $0.3369 | $524,898 | 07:57:12 08/05/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.3365 | $523,497 | 08:00:17 08/05/2026 |
| 39 |  Bitget |
SNX/USDT | $0.3369 | $523,487 | 07:54:16 08/05/2026 |
| 40 | BVOX |
SNX/USDT | $0.3369 | $498,803 | 07:57:11 08/05/2026 |
| 41 | Phemex |
SNX/USDT | $0.3359 | $467,571 | 07:57:16 08/05/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.3364 | $444,751 | 07:57:17 08/05/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.3369 | $437,854 | 07:57:07 08/05/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,372 | 08:00:17 08/05/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.3379 | $372,332 | 08:00:17 08/05/2026 |
| 46 | Bybit |
SNX/USDT | $0.3377 | $351,574 | 07:54:12 08/05/2026 |
| 47 | P2B |
SNX/USD | $0.3370 | $342,375 | 07:57:07 08/05/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.3361 | $330,970 | 07:57:17 08/05/2026 |
| 49 |  Bibox |
SNX/USDT | $0.5907 | $297,986 | 08:00:11 08/05/2026 |
| 50 | Binance |
SNX/TRY | $0.3361 | $287,363 | 07:56:42 08/05/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3363 | $279,736 | 07:57:15 08/05/2026 |
| 52 |  BYDFi |
SNX/USDT | $0.3359 | $275,538 | 07:54:11 08/05/2026 |
| 53 |  Azbit |
SNX/USDT | $0.3359 | $269,976 | 07:57:07 08/05/2026 |
| 54 |  Gems Trade |
SNX/USDT | $0.3383 | $264,767 | 07:42:10 08/05/2026 |
| 55 |  OKX |
SNX/USDT | $0.3370 | $262,021 | 07:56:24 08/05/2026 |
| 56 |  BloFin |
SNX/USDT | $0.3362 | $260,898 | 07:57:16 08/05/2026 |
| 57 |  LBank |
SNX/USDT | $0.3371 | $258,519 | 07:57:12 08/05/2026 |
| 58 | Ourbit |
SNX/USDT | $0.3367 | $258,079 | 07:54:11 08/05/2026 |
| 59 | BloFin |
SNX/USDT | $0.3359 | $257,337 | 07:54:10 08/05/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.3369 | $253,833 | 07:57:13 08/05/2026 |
| 61 |  Bitazza |
SNX/USDT | $0.3369 | $241,698 | 08:00:09 08/05/2026 |
| 62 |  Bitcoiva |
SNX/USDT | $0.3369 | $232,324 | 08:00:08 08/05/2026 |
| 63 |  GroveX |
SNX/USDT | $0.3362 | $223,753 | 07:57:08 08/05/2026 |
| 64 |  Pionex |
SNX/USDT | $0.3359 | $196,670 | 07:57:10 08/05/2026 |
| 65 |  Dex-Trade |
SNX/USDT | $0.3359 | $192,383 | 07:57:11 08/05/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.3369 | $188,180 | 08:00:12 08/05/2026 |
| 67 |  Binance TR |
SNX/TRY | $0.3361 | $187,857 | 07:57:14 08/05/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3364 | $184,124 | 07:57:27 08/05/2026 |
| 69 |  Picol |
SNX/USDT | $0.3369 | $173,673 | 08:00:12 08/05/2026 |
| 70 |  BitTap |
SNX/USDT | $0.3369 | $159,450 | 08:00:17 08/05/2026 |
| 71 | AscendEX |
SNX/USDT | $0.3389 | $146,500 | 07:54:07 08/05/2026 |
| 72 |  MEXC |
SNX/USDT | $0.3365 | $128,750 | 07:57:16 08/05/2026 |
| 73 |  DigiFinex |
SNX/USDT | $0.3359 | $126,420 | 08:00:07 08/05/2026 |
| 74 |  Gate |
SNX/USDT | $0.3353 | $125,229 | 07:57:26 08/05/2026 |
| 75 |  BingX |
SNX/USDT | $0.3369 | $114,684 | 07:54:07 08/05/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.3386 | $110,713 | 07:54:11 08/05/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.3330 | $106,161 | 07:56:29 08/05/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.3359 | $105,627 | 07:57:11 08/05/2026 |
| 79 | Bitunix |
SNX/USDT | $0.3359 | $88,626.14 | 07:57:11 08/05/2026 |
| 80 |  AlphaX |
SNX/USDT | $0.3379 | $85,269.81 | 08:00:17 08/05/2026 |
| 81 | Binance |
SNX/USDC | $0.3369 | $84,435.17 | 07:56:42 08/05/2026 |
| 82 | BtcTurk | Kripto |
SNX/USDT | $0.3377 | $71,208.07 | 07:54:53 08/05/2026 |
| 83 |  SuperEx |
SNX/USDT | $0.3376 | $70,465.04 | 07:54:10 08/05/2026 |
| 84 | CoinTR |
SNX/USDT | $0.3389 | $66,742.39 | 07:54:11 08/05/2026 |
| 85 | KuCoin |
SNX/USDT | $0.3363 | $64,704.21 | 07:56:53 08/05/2026 |
| 86 | Bitbaby |
SNX/USDT | $0.3369 | $59,313.28 | 07:57:11 08/05/2026 |
| 87 |  Bithumb |
SNX/KRW | $0.3393 | $58,797.79 | 07:59:54 08/05/2026 |
| 88 |  VOOX Exchange |
SNX/USDT | $0.3369 | $58,393.69 | 07:57:12 08/05/2026 |
| 89 | MEXC |
SNX/USDC | $0.3369 | $56,870.11 | 07:57:16 08/05/2026 |
| 90 |  LeveX |
SNX/USDT | $0.3380 | $51,700.24 | 08:00:15 08/05/2026 |
| 91 |  Coinstore |
SNX/USDT | $0.3369 | $49,906.23 | 07:57:07 08/05/2026 |
| 92 |  BitStorage |
SNX/USDT | $0.3369 | $46,058.56 | 08:00:11 08/05/2026 |
| 93 | Azbit |
SNX/BTC | $0.3351 | $45,855.56 | 07:57:07 08/05/2026 |
| 94 |  Kraken |
SNX/USD | $0.3368 | $45,082.54 | 07:59:54 08/05/2026 |
| 95 |  KCEX |
SNX/USDT | $0.3369 | $44,599.67 | 07:57:12 08/05/2026 |
| 96 |  BitKan |
SNX/USDT | $0.3367 | $39,660.21 | 08:00:08 08/05/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.3409 | $37,634.67 | 08:00:12 08/05/2026 |
| 98 | Pionex |
SNX/USDT | $0.3359 | $30,525.30 | 07:57:15 08/05/2026 |
| 99 |  LATOKEN |
SNX/USDT | $0.3360 | $30,051.02 | 07:57:10 08/05/2026 |
| 100 |  BitDelta |
SNX/USDT | $0.3369 | $29,733.39 | 07:54:07 08/05/2026 |
| 101 | Bitget |
SNX/USDT | $0.3374 | $29,243.95 | 07:54:07 08/05/2026 |
| 102 |  Hibt |
SNX/USDT | $0.3363 | $26,243.88 | 07:54:08 08/05/2026 |
| 103 | Gate |
SNX/USDT | $0.3372 | $25,285.09 | 07:56:54 08/05/2026 |
| 104 |  Bitso |
SNX/USD | $0.3432 | $24,209.39 | 07:59:53 08/05/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.3378 | $22,450.87 | 08:00:08 08/05/2026 |
| 106 | BTSE |
SNX/USDT | $0.3379 | $22,342.50 | 07:57:07 08/05/2026 |
| 107 |  PointPay |
SNX/USDT | $0.3369 | $21,089.99 | 07:57:15 08/05/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.53 | 08:00:08 08/05/2026 |
| 109 | Kraken |
SNX/EUR | $0.3450 | $18,950.12 | 07:59:54 08/05/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.3450 | $18,613.21 | 07:57:12 08/05/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.3374 | $16,547.96 | 07:59:54 08/05/2026 |
| 112 | Coinbase Exchange |
SNX/EUR | $0.3366 | $16,017.36 | 07:56:59 08/05/2026 |
| 113 |  Gleec BTC |
SNX/USDT | $0.3371 | $14,058.70 | 08:00:10 08/05/2026 |
| 114 |  HitBTC |
SNX/USDT | $0.3370 | $14,057.53 | 07:57:07 08/05/2026 |
| 115 |  FMFW.io |
SNX/USDT | $0.3370 | $14,057.53 | 07:57:07 08/05/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.3374 | $13,913.59 | 07:57:12 08/05/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.3359 | $13,795.12 | 07:57:07 08/05/2026 |
| 118 |  SmarDex |
SNX/USDT | $0.3371 | $13,219.70 | 07:54:07 08/05/2026 |
| 119 |  Coinone |
SNX/KRW | $0.3422 | $12,976.98 | 07:54:23 08/05/2026 |
| 120 | LeveX |
SNX/USDT | $0.3369 | $12,407.27 | 08:00:11 08/05/2026 |
| 121 |  Niza.io |
SNX/USD | $0.3371 | $11,219.64 | 07:45:12 08/05/2026 |
| 122 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,241.87 | 07:46:13 08/05/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.3379 | $8,443.84 | 07:57:11 08/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7146 | $7,983.86 | 06:45:59 08/05/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.3369 | $7,587.81 | 07:46:47 08/05/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,287.19 | $7,545.13 | 07:55:21 08/05/2026 |
| 127 | CoinUp.io |
SNX/USDT | $0.3369 | $6,561.21 | 07:54:11 08/05/2026 |
| 128 |  Aster |
SNX/USDT | $0.3409 | $5,847.17 | 07:54:15 08/05/2026 |
| 129 | MEXC |
SNX/ETH | $0.3370 | $5,678.50 | 07:57:16 08/05/2026 |
| 130 |  CoinDCX |
SNX/INR | $0.3437 | $4,952.59 | 08:00:09 08/05/2026 |
| 131 | Niza.io |
SNX/EUR | $0.3451 | $4,671.15 | 07:45:12 08/05/2026 |
| 132 |  Young Platform |
SNX/EUR | $0.3424 | $4,182.92 | 08:00:11 08/05/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.3388 | $3,254.76 | 07:56:59 08/05/2026 |
| 134 |  Bitkub |
SNX/THB | $0.3419 | $2,568.56 | 07:57:11 08/05/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.3443 | $2,534.68 | 07:51:17 08/05/2026 |
| 136 | KuCoin |
SNX/ETH | $0.3402 | $2,531.10 | 07:56:53 08/05/2026 |
| 137 |  Binance TH |
SNX/USDT | $0.3369 | $2,326.36 | 07:57:10 08/05/2026 |
| 138 |  Flipster |
SNX/USDT | $0.3361 | $2,240.82 | 08:00:15 08/05/2026 |
| 139 |  Upbit |
SNX/BTC | $0.3426 | $2,213.82 | 07:56:23 08/05/2026 |
| 140 |  Bitlo |
SNX/TRY | $0.3364 | $2,205.44 | 07:54:07 08/05/2026 |
| 141 |  WEEX |
SNX/USDT | $0.3369 | $2,076.04 | 07:57:12 08/05/2026 |
| 142 | BITmarkets |
SNX/USDC | $0.3380 | $1,645.51 | 08:00:08 08/05/2026 |
| 143 | CoinDCX |
SNX/USDT | $0.3269 | $1,604.82 | 08:00:09 08/05/2026 |
| 144 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,601.85 | 07:46:09 08/05/2026 |
| 145 | Bitrue |
SNX/USDT | $0.3369 | $1,532.81 | 07:57:10 08/05/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3375 | $1,515.24 | 07:45:23 08/05/2026 |
| 147 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09851 | $1,272.58 | 06:44:49 08/05/2026 |
| 148 |  TRIV |
SNX/IDR | $0.3386 | $1,225.70 | 08:00:12 08/05/2026 |
| 149 | TRIV |
SNX/USDT | $0.3369 | $1,225.51 | 08:00:12 08/05/2026 |
| 150 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $565.98 | 07:46:19 08/05/2026 |
| 151 |  Tokocrypto |
SNX/USDT | $0.3369 | $559.65 | 07:57:11 08/05/2026 |
| 152 | Bitazza |
SNX/THB | $0.3254 | $554.75 | 08:00:09 08/05/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.3419 | $515.16 | 07:57:07 08/05/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.3370 | $490.87 | 07:57:07 08/05/2026 |
| 155 | OKX |
SNX/EUR | $0.3365 | $482.63 | 07:56:24 08/05/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,818.18 | $435.96 | 07:44:09 08/05/2026 |
| 157 | OKX |
SNX/TRY | $0.3273 | $389.70 | 07:56:24 08/05/2026 |
| 158 |  Indodax |
SNX/IDR | $0.3430 | $388.80 | 07:59:23 08/05/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.6069 | $368.64 | 08:00:08 08/05/2026 |
| 160 | KuCoin |
SNX/BTC | $0.3423 | $305.85 | 07:59:53 08/05/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.3434 | $276.01 | 07:57:09 08/05/2026 |
| 162 |  ApeSwap (BSC) |
SNX/WBNB | $0.3431 | $198.25 | 07:09:05 08/05/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.3273 | $187.05 | 07:57:08 08/05/2026 |
| 164 |  Mercado Bitcoin |
SNX/BRL | $0.3599 | $181.88 | 07:57:09 08/05/2026 |
| 165 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,285.88 | $174.08 | 07:46:13 08/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3400 | $173.41 | 07:27:59 08/05/2026 |
| 167 |  SushiSwap (Polygon) |
SNX/WETH | $0.3372 | $154.81 | 06:15:08 08/05/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09859 | $134.21 | 07:17:08 08/05/2026 |
| 169 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $97.98 | 07:53:07 08/05/2026 |
| 170 |  GOPAX |
SNX/KRW | $0.2532 | $75.95 | 08:00:08 08/05/2026 |
| 171 |  CEX.IO |
SNX/USDT | $0.3376 | $47.91 | 07:54:08 08/05/2026 |
| 172 | CEX.IO |
SNX/EUR | $0.3388 | $41.97 | 07:54:08 08/05/2026 |
| 173 |  ShibaSwap |
SNX/WETH | $0.3379 | $31.83 | 06:05:35 08/05/2026 |
| 174 | CEX.IO |
SNX/USD | $0.3384 | $28.49 | 07:54:08 08/05/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,284.72 | $20.79 | 06:14:52 08/05/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.3382 | $16.25 | 07:54:08 08/05/2026 |
| 177 | OKX |
SNX/USD | $0.3252 | $13.71 | 07:56:24 08/05/2026 |
| 178 |  Korbit |
SNX/KRW | $0.3299 | $10.57 | 07:57:12 08/05/2026 |
| 179 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3445 | $8.35 | 06:45:05 08/05/2026 |
| 180 | Velodrome Finance |
SNX/SUSD | $0.3392 | $7.63 | 07:46:17 08/05/2026 |
| 181 | Deepcoin |
SNX/USDT | $0.3364 | $5.03 | 07:57:11 08/05/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,285.60 | $2.69 | 07:46:13 08/05/2026 |
| 183 |  ZebPay |
SNX/INR | $0.3502 | $2.12 | 07:57:07 08/05/2026 |
| 184 |  Independent Reserve |
SNX/AUD | $0.3184 | $1.91 | 08:00:12 08/05/2026 |
| 185 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.5921 | 06:15:06 08/05/2026 |
| 186 |  QuickSwap |
SNX/DAI | $0.3248 | $0.2188 | 04:01:20 06/05/2026 |
| 187 |  Giottus |
SNX/INR | $0.3345 | $0.1989 | 08:00:09 08/05/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.3379 | $0.00000001000 | 08:00:10 08/05/2026 |
| 189 |  Poloniex |
SNX/USDT | $0.3069 | $0 | 07:59:53 08/05/2026 |
| 190 | HitBTC |
SNX/BTC | $0.3230 | $0 | 07:57:07 08/05/2026 |
| 191 | HitBTC |
SNX/USDC | $0.3099 | $0 | 07:57:07 08/05/2026 |
| 192 |  Bitstamp by Robinhood |
SNX/EUR | $0.3249 | $0 | 07:59:54 08/05/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 07:59:53 08/05/2026 |
| 194 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 08:00:18 08/05/2026 |
| 195 | Independent Reserve |
SNX/NZD | $0.3166 | $0 | 08:00:12 08/05/2026 |
| 196 | Independent Reserve |
SNX/USD | $0.3189 | $0 | 08:00:12 08/05/2026 |
| 197 |  Bitbns |
SNX/INR | $0.8467 | $0 | 08:00:11 08/05/2026 |
| 198 |  NovaDAX |
SNX/BRL | $0.3267 | $0 | 08:00:10 08/05/2026 |
| 199 |  CoinJar |
SNX/AUD | $0.3299 | $0 | 08:00:27 08/05/2026 |
| 200 | CoinJar |
SNX/GBP | $0.3358 | $0 | 08:00:27 08/05/2026 |
| 201 | CoinJar |
SNX/USD | $0.3215 | $0 | 08:00:27 08/05/2026 |
| 202 | CoinJar |
SNX/USDC | $0.3211 | $0 | 08:00:27 08/05/2026 |
| 203 | Giottus |
SNX/USDT | $0.3369 | $0 | 08:00:09 08/05/2026 |
| 204 | Bitazza |
SNX/BTC | $5.66 | $0 | 08:00:09 08/05/2026 |
| 205 |  WOO X |
SNX/USDT | $0.3362 | $0 | 07:57:15 08/05/2026 |
| 206 |  Gate US |
SNX/USDT | $0.3363 | $0 | 08:00:11 08/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 08/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,265,267 với tỷ giá $0.3366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.