Synthetix SNX
Xếp hạng #323
13:09:48 15/11/2026
Giá Synthetix (SNX)
$0.1463 -9.35%
0.000002279 BTC
3,833 VND
Thấp: $0.1412
Cao: $0.1624
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1465 | $109,208,115 | 13:00:15 15/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2438 | $6,868,607 | 13:00:16 15/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1466 | $4,832,880 | 12:54:19 15/11/2026 |
| 5 |  Binance |
SNX/USDT | $0.1467 | $4,263,516 | 12:54:17 15/11/2026 |
| 6 |  LBank |
SNX/USDT | $0.1465 | $3,984,108 | 12:57:17 15/11/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1469 | $3,779,821 | 12:57:16 15/11/2026 |
| 8 |  AstralX |
SNX/USDT | $0.1465 | $2,780,176 | 12:57:20 15/11/2026 |
| 9 |  Biconomy.com |
SNX/USDT | $0.1463 | $2,043,817 | 12:57:15 15/11/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1465 | $1,346,374 | 13:00:17 15/11/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1469 | $1,316,338 | 12:54:15 15/11/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1464 | $1,303,432 | 12:57:17 15/11/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.1455 | $1,284,212 | 12:57:15 15/11/2026 |
| 14 |  Bybit |
SNX/USDT | $0.1465 | $1,131,110 | 12:54:16 15/11/2026 |
| 15 |  OneBullEx |
SNX/USDT | $0.1466 | $821,204 | 13:00:17 15/11/2026 |
| 16 |  BingX |
SNX/USDT | $0.1463 | $766,379 | 12:57:21 15/11/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.1469 | $713,758 | 12:57:17 15/11/2026 |
| 18 |  EasiCoin |
SNX/USDT | $0.1465 | $570,098 | 13:00:16 15/11/2026 |
| 19 | WhiteBIT |
SNX/USDT | $0.1464 | $471,269 | 12:57:07 15/11/2026 |
| 20 |  Toobit |
SNX/USDT | $0.1465 | $448,178 | 12:57:16 15/11/2026 |
| 21 |  XT.COM |
SNX/USDT | $0.1465 | $440,275 | 12:57:45 15/11/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,091 | 23:18:17 13/11/2026 |
| 23 | Binance |
SNX/USDT | $0.1469 | $405,374 | 12:56:42 15/11/2026 |
| 24 |  OmniX |
SNX/USDT | $0.1469 | $396,151 | 12:57:12 15/11/2026 |
| 25 |  Bitbaby |
SNX/USDT | $0.1464 | $383,081 | 12:57:16 15/11/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.1465 | $372,179 | 12:57:43 15/11/2026 |
| 27 |  Bitget |
SNX/USDT | $0.1466 | $361,587 | 12:54:16 15/11/2026 |
| 28 |  Cofinex |
SNX/USDT | $0.1466 | $361,585 | 13:00:17 15/11/2026 |
| 29 |  Zoomex |
SNX/USDT | $0.1462 | $339,423 | 12:57:16 15/11/2026 |
| 30 |  Bitunix |
SNX/USDT | $0.1465 | $336,789 | 12:57:17 15/11/2026 |
| 31 |  P2B |
SNX/USDT | $0.1469 | $329,438 | 12:54:08 15/11/2026 |
| 32 |  Binibit |
SNX/USDT | $0.1472 | $298,730 | 13:00:07 15/11/2026 |
| 33 | Bybit |
SNX/USDT | $0.1470 | $281,215 | 12:54:08 15/11/2026 |
| 34 | P2B |
SNX/USD | $0.1470 | $251,928 | 12:54:08 15/11/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.1462 | $250,243 | 13:00:10 15/11/2026 |
| 36 |  BITmarkets |
SNX/USD | $0.1463 | $249,666 | 12:57:09 15/11/2026 |
| 37 |  BitDelta |
SNX/USDT | $0.1469 | $227,638 | 12:57:11 15/11/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.1465 | $225,724 | 13:00:11 15/11/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.1465 | $213,388 | 12:57:17 15/11/2026 |
| 40 |  Bitbase |
SNX/USDT | $0.1476 | $211,102 | 12:15:07 15/11/2026 |
| 41 |  MEXC |
SNX/USDT | $0.1465 | $205,587 | 12:57:15 15/11/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.1469 | $204,020 | 12:57:08 15/11/2026 |
| 43 |  BTCC |
SNX/USDT | $0.1469 | $202,638 | 12:57:08 15/11/2026 |
| 44 |  CEEX exchange |
SNX/USDT | $0.1469 | $180,997 | 13:00:12 15/11/2026 |
| 45 | B2Z Exchange |
SNX/USD | $0.1464 | $176,636 | 13:00:15 15/11/2026 |
| 46 |  TRAIEX |
SNX/USDT | $0.1463 | $176,566 | 13:00:15 15/11/2026 |
| 47 | BITmarkets |
SNX/USDT | $0.1460 | $176,376 | 12:57:16 15/11/2026 |
| 48 |  Coinbase Exchange |
SNX/USD | $0.1468 | $176,022 | 12:56:59 15/11/2026 |
| 49 |  BTSE |
SNX/USDT | $0.1465 | $175,861 | 12:54:18 15/11/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.1468 | $163,316 | 12:54:26 15/11/2026 |
| 51 | CoinW |
SNX/USDT | $0.1472 | $157,859 | 12:54:13 15/11/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.1468 | $140,561 | 12:57:22 15/11/2026 |
| 53 |  BitGW Exchange |
SNX/USDT | $0.1468 | $118,430 | 13:00:12 15/11/2026 |
| 54 |  OKX |
SNX/USDT | $0.1468 | $116,873 | 12:56:23 15/11/2026 |
| 55 |  Paribu |
SNX/TRY | $0.1484 | $108,206 | 12:58:53 15/11/2026 |
| 56 |  Gate |
SNX/USDT | $0.1465 | $99,823.99 | 12:54:20 15/11/2026 |
| 57 | Biconomy.com |
SNX/USDC | $0.1467 | $94,391.82 | 12:57:11 15/11/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.1478 | $88,930.82 | 12:57:08 15/11/2026 |
| 59 |  BitTap |
SNX/USDT | $0.1479 | $84,665.55 | 13:00:18 15/11/2026 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.1483 | $83,097.04 | 12:57:08 15/11/2026 |
| 61 |  GroveX |
SNX/USDT | $0.1785 | $82,588.94 | 13:00:08 15/11/2026 |
| 62 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,802.13 | $82,341.39 | 12:59:41 15/11/2026 |
| 63 | BlockFin |
SNX/USDT | $0.1473 | $76,413.20 | 12:54:07 15/11/2026 |
| 64 | Bitunix |
SNX/USDT | $0.1466 | $74,147.97 | 12:57:09 15/11/2026 |
| 65 |  Ourbit |
SNX/USDT | $0.1465 | $69,259.23 | 12:57:08 15/11/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.1459 | $67,320.25 | 12:57:09 15/11/2026 |
| 67 |  BiFinance |
SNX/USDT | $0.1469 | $63,915.58 | 12:57:08 15/11/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.1469 | $62,775.44 | 12:57:07 15/11/2026 |
| 69 | CoinTR |
SNX/USDT | $0.1479 | $62,215.84 | 12:57:08 15/11/2026 |
| 70 |  Pionex |
SNX/USDT | $0.1469 | $60,140.71 | 12:57:08 15/11/2026 |
| 71 | MEXC |
SNX/USDC | $0.1470 | $55,437.91 | 12:54:11 15/11/2026 |
| 72 | Binance |
SNX/TRY | $0.1486 | $53,923.89 | 12:56:42 15/11/2026 |
| 73 | MEXC |
SNX/USDT | $0.1469 | $53,237.27 | 12:54:11 15/11/2026 |
| 74 |  Azbit |
SNX/USDT | $0.1449 | $53,222.28 | 12:57:11 15/11/2026 |
| 75 |  Picol |
SNX/USDT | $0.1469 | $52,995.41 | 13:00:10 15/11/2026 |
| 76 |  XXKK |
SNX/USDT | $0.1470 | $50,860.78 | 12:54:10 15/11/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.1467 | $49,812.34 | 12:54:10 15/11/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.1471 | $47,899.98 | 12:57:08 15/11/2026 |
| 79 | Azbit |
SNX/BTC | $0.1356 | $47,783.41 | 12:57:11 15/11/2026 |
| 80 | LBank |
SNX/USDT | $0.1466 | $46,902.30 | 12:57:09 15/11/2026 |
| 81 |  BloFin |
SNX/USDT | $0.1466 | $45,664.11 | 12:57:11 15/11/2026 |
| 82 | BingX |
SNX/USDT | $0.1469 | $41,412.07 | 12:54:08 15/11/2026 |
| 83 |  AEGET |
SNX/USDT | $0.1469 | $40,667.30 | 13:00:09 15/11/2026 |
| 84 |  BiKing |
SNX/USDT | $0.1468 | $40,512.52 | 13:00:08 15/11/2026 |
| 85 | Binance |
SNX/USDC | $0.1471 | $39,082.44 | 12:56:42 15/11/2026 |
| 86 |  Binance TH |
SNX/USDT | $0.1469 | $37,569.09 | 12:57:07 15/11/2026 |
| 87 |  LeveX |
SNX/USDT | $0.1465 | $37,196.49 | 13:00:15 15/11/2026 |
| 88 |  Bit2Me |
SNX/EUR | $0.1480 | $34,955.92 | 12:57:07 15/11/2026 |
| 89 |  x.me Exchange |
SNX/USDT | $0.1466 | $34,169.90 | 12:57:10 15/11/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.1486 | $33,662.57 | 12:57:09 15/11/2026 |
| 91 |  Kraken |
SNX/EUR | $0.1480 | $32,884.04 | 12:59:53 15/11/2026 |
| 92 | Gate |
SNX/USDT | $0.1472 | $31,574.81 | 12:56:24 15/11/2026 |
| 93 |  KCEX |
SNX/USDT | $0.1468 | $30,919.58 | 12:57:11 15/11/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.1468 | $30,819.17 | 13:00:11 15/11/2026 |
| 95 | Coinbase Exchange |
SNX/EUR | $0.1477 | $30,747.74 | 12:56:29 15/11/2026 |
| 96 |  HTX |
SNX/USDT | $0.1567 | $27,692.78 | 12:59:24 15/11/2026 |
| 97 |  CRMClick |
SNX/USDT | $0.1567 | $27,594.20 | 12:57:09 15/11/2026 |
| 98 |  ICRYPEX |
SNX/USDT | $0.1439 | $25,990.07 | 12:57:12 15/11/2026 |
| 99 | KuCoin |
SNX/USDT | $0.1470 | $24,094.17 | 12:56:23 15/11/2026 |
| 100 | XT.COM |
SNX/USDT | $0.1468 | $23,221.09 | 12:57:09 15/11/2026 |
| 101 |  Bitlo |
SNX/TRY | $0.1480 | $22,262.49 | 13:00:11 15/11/2026 |
| 102 | Kraken |
SNX/USD | $0.1480 | $21,246.25 | 12:59:53 15/11/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,791.14 | $20,746.08 | 12:54:47 15/11/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.61 | 23:18:09 13/11/2026 |
| 105 | Bitget |
SNX/USDT | $0.1470 | $17,240.62 | 12:55:11 15/11/2026 |
| 106 |  PointPay |
SNX/USDT | $0.1467 | $16,913.94 | 12:57:07 15/11/2026 |
| 107 | BloFin |
SNX/USDT | $0.1468 | $16,857.62 | 12:57:16 15/11/2026 |
| 108 |  Bitvavo |
SNX/EUR | $0.1483 | $16,081.30 | 12:57:08 15/11/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.1468 | $15,009.33 | 13:00:08 15/11/2026 |
| 110 |  BitKan |
SNX/USDT | $0.1471 | $14,798.26 | 13:00:12 15/11/2026 |
| 111 | Pionex |
SNX/USDT | $0.1465 | $14,166.33 | 12:57:16 15/11/2026 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.1477 | $13,340.23 | 12:57:08 15/11/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.1471 | $12,285.39 | 12:57:08 15/11/2026 |
| 114 |  Hibt |
SNX/USDT | $0.1469 | $11,696.39 | 12:51:09 15/11/2026 |
| 115 | LeveX |
SNX/USDT | $0.1467 | $10,340.54 | 13:00:09 15/11/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.1459 | $9,161.07 | 12:54:08 15/11/2026 |
| 117 |  Niza.io |
SNX/EUR | $0.1480 | $8,457.30 | 12:57:09 15/11/2026 |
| 118 |  WEEX |
SNX/USDT | $0.1469 | $7,261.03 | 12:57:13 15/11/2026 |
| 119 |  Aster |
SNX/USDT | $0.1459 | $6,965.74 | 12:54:15 15/11/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.1473 | $5,935.26 | 12:54:47 15/11/2026 |
| 121 | Niza.io |
SNX/USD | $0.1480 | $5,425.69 | 12:57:09 15/11/2026 |
| 122 |  CoinDCX |
SNX/INR | $0.1654 | $5,371.73 | 12:57:09 15/11/2026 |
| 123 |  Variational |
SNX/USDC | $0.1464 | $5,133.13 | 13:00:17 15/11/2026 |
| 124 |  CoinJar |
SNX/USD | $0.1464 | $4,837.63 | 12:55:06 15/11/2026 |
| 125 | CoinJar |
SNX/AUD | $0.1477 | $4,715.44 | 12:55:06 15/11/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.1486 | $3,345.10 | 12:56:59 15/11/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.1471 | $3,340.51 | 13:00:11 15/11/2026 |
| 128 |  Binance.US |
SNX/USDT | $0.1419 | $1,856.42 | 12:59:53 15/11/2026 |
| 129 |  AlphaX |
SNX/USDT | $0.1466 | $1,693.67 | 12:57:16 15/11/2026 |
| 130 |  Revolut (UK) |
SNX/USD | $0.1470 | $1,418.31 | 13:00:11 15/11/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,800.77 | $1,160.28 | 11:56:39 15/11/2026 |
| 132 |  Foxbit |
SNX/BRL | $0.1478 | $1,093.23 | 12:54:14 15/11/2026 |
| 133 | KuCoin |
SNX/BTC | $0.1460 | $1,092.34 | 12:56:23 15/11/2026 |
| 134 | OKX |
SNX/USDC | $0.1442 | $833.97 | 12:56:23 15/11/2026 |
| 135 |  Bitcoiva |
SNX/USDT | $0.1469 | $712.68 | 13:00:10 15/11/2026 |
| 136 | BITmarkets |
SNX/USDT | $0.1469 | $599.64 | 12:57:09 15/11/2026 |
| 137 | B2Z Exchange |
SNX/USDT | $0.1473 | $599.53 | 13:00:10 15/11/2026 |
| 138 | BTSE |
SNX/USDT | $0.1474 | $598.05 | 12:51:09 15/11/2026 |
| 139 |  Crypto.com Exchange |
SNX/USD | $0.1475 | $596.15 | 12:57:07 15/11/2026 |
| 140 |  Bitkub |
SNX/THB | $0.1358 | $546.36 | 12:57:09 15/11/2026 |
| 141 | OKX |
SNX/EUR | $0.1476 | $418.10 | 12:56:23 15/11/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.1469 | $398.17 | 13:00:16 15/11/2026 |
| 143 | CoinDCX |
SNX/USDT | $0.1469 | $376.74 | 12:57:09 15/11/2026 |
| 144 | Bitrue |
SNX/USDT | $0.1469 | $361.48 | 12:57:08 15/11/2026 |
| 145 |  SushiSwap (Polygon) |
SNX/WETH | $0.1503 | $360.57 | 12:12:14 15/11/2026 |
| 146 |  TRIV |
SNX/IDR | $0.1472 | $350.07 | 13:00:10 15/11/2026 |
| 147 |  Coins.ph |
SNX/PHP | $0.5750 | $349.30 | 12:57:07 15/11/2026 |
| 148 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $343.97 | 12:59:41 15/11/2026 |
| 149 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07995 | $333.21 | 12:12:17 15/11/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.1408 | $285.51 | 12:57:07 15/11/2026 |
| 151 |  Indodax |
SNX/IDR | $0.1575 | $232.85 | 12:59:54 15/11/2026 |
| 152 | CoinJar |
SNX/USDC | $0.1467 | $176.11 | 12:55:06 15/11/2026 |
| 153 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $143.56 | 12:59:25 15/11/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.1519 | $93.35 | 07:21:18 15/11/2026 |
| 155 |  ChangeNOW |
SNX/BTC | $0.2607 | $83.28 | 12:57:08 15/11/2026 |
| 156 |  Bancor Network |
SNX/BNT | $0.1963 | $79.86 | 12:57:08 15/11/2026 |
| 157 |  ApeSwap (BSC) |
SNX/WBNB | $0.1482 | $76.91 | 08:08:20 15/11/2026 |
| 158 | OKX |
SNX/TRY | $0.1430 | $72.20 | 12:56:23 15/11/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $2,257.81 | $69.73 | 11:51:01 15/11/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1457 | $67.35 | 07:02:11 15/11/2026 |
| 161 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 13:00:16 15/11/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.1470 | $51.05 | 13:00:10 15/11/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.1470 | $50.94 | 12:57:09 15/11/2026 |
| 164 |  CEX.IO |
SNX/USDT | $0.1471 | $44.08 | 12:54:12 15/11/2026 |
| 165 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07995 | $25.14 | 12:12:14 15/11/2026 |
| 167 | CEX.IO |
SNX/USDC | $0.1472 | $20.29 | 12:54:12 15/11/2026 |
| 168 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 169 | CEX.IO |
SNX/USD | $0.1471 | $19.13 | 12:54:12 15/11/2026 |
| 170 |  ShibaSwap |
SNX/WETH | $0.1459 | $19.06 | 06:35:23 15/11/2026 |
| 171 | CEX.IO |
SNX/EUR | $0.1478 | $15.06 | 12:54:12 15/11/2026 |
| 172 | BITmarkets |
SNX/IDR | $0.1474 | $11.21 | 12:57:09 15/11/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,804.86 | $9.60 | 08:08:20 15/11/2026 |
| 174 | Velodrome Finance v2 |
USDC/SNX | $0.9992 | $7.34 | 12:58:55 15/11/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1469 | $5.70 | 05:15:23 15/11/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.1469 | $5.39 | 12:57:12 15/11/2026 |
| 177 |  BVOX |
SNX/USDT | $0.1472 | $2.34 | 12:57:12 15/11/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.1467 | $2.30 | 12:57:07 15/11/2026 |
| 179 |  Dzengi |
SNX/USD | $0.1590 | $0.4320 | 13:00:07 15/11/2026 |
| 180 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 181 |  Poloniex |
SNX/USDT | $0.1519 | $0 | 12:59:53 15/11/2026 |
| 182 |  HitBTC |
SNX/BTC | $0.1814 | $0 | 12:51:17 15/11/2026 |
| 183 | HitBTC |
SNX/USDC | $0.2064 | $0 | 12:51:17 15/11/2026 |
| 184 | HitBTC |
SNX/USDT | $0.1610 | $0 | 12:51:17 15/11/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/EUR | $0.1606 | $0 | 12:59:53 15/11/2026 |
| 186 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 12:59:53 15/11/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.1708 | $0 | 12:57:09 15/11/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.1718 | $0 | 12:57:09 15/11/2026 |
| 189 | Independent Reserve |
SNX/USD | $0.1718 | $0 | 12:57:09 15/11/2026 |
| 190 |  Digital X |
SNX/KRW | $0.2396 | $0 | 12:57:11 15/11/2026 |
| 191 |  Bitbns |
SNX/INR | $0.0004244 | $0 | 13:00:09 15/11/2026 |
| 192 |  WazirX |
SNX/USDT | $0.1579 | $0 | 13:00:08 15/11/2026 |
| 193 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 12:57:08 15/11/2026 |
| 194 | CoinJar |
SNX/GBP | $0.2236 | $0 | 12:55:06 15/11/2026 |
| 195 |  FMFW.io |
SNX/USDT | $0.1610 | $0 | 12:51:10 15/11/2026 |
| 196 | Bitazza |
SNX/BTC | $4.57 | $0 | 13:00:11 15/11/2026 |
| 197 | Bitazza |
SNX/THB | $0.1593 | $0 | 13:00:11 15/11/2026 |
| 198 |  Gleec BTC |
SNX/USDT | $0.1610 | $0 | 12:57:07 15/11/2026 |
| 199 |  WOO X |
SNX/USDT | $0.1466 | $0 | 12:54:15 15/11/2026 |
| 200 |  Young Platform |
SNX/EUR | $0.1474 | $0 | 12:54:11 15/11/2026 |
| 201 | BVOX |
SNX/USDT | $0.1469 | $0 | 12:57:16 15/11/2026 |
| 202 |  dYdX v4 |
SNX/USD | $0.2102 | $0 | 13:01:19 15/11/2026 |
| 203 |  ADEN |
SNX/USDT | $0.1466 | $0 | 13:01:00 15/11/2026 |
| 204 |  Gate US |
SNX/USDT | $0.1468 | $0 | 13:00:08 15/11/2026 |
| 205 |  Extended |
SNX/USD | $0.2438 | $0 | 13:00:16 15/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.