Synthetix SNX
Xếp hạng #197
02:39:00 02/06/2026
Giá Synthetix (SNX)
$0.2911 -0.97%
0.000004070 BTC
7,655 VND
Thấp: $0.2831
Cao: $0.2961
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2902 | $312,628,083 | 01:45:18 02/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2897 | $54,659,216 | 02:00:16 02/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2897 | $10,718,918 | 01:51:15 02/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,923 | 01:57:15 02/06/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2978 | $6,788,144 | 17:57:07 30/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2898 | $5,230,607 | 01:57:16 02/06/2026 |
| 7 |  Azbit |
SNX/USDT | $0.2906 | $3,608,207 | 01:54:15 02/06/2026 |
| 8 |  Binance |
SNX/USDT | $0.2896 | $3,553,272 | 01:54:16 02/06/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2896 | $3,192,809 | 01:51:15 02/06/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2896 | $2,343,851 | 01:57:18 02/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2892 | $2,141,835 | 01:57:15 02/06/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.2898 | $2,075,310 | 01:57:21 02/06/2026 |
| 13 |  HTX |
SNX/USDT | $0.2891 | $1,205,915 | 01:59:54 02/06/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2887 | $1,151,930 | 01:57:15 02/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2904 | $1,133,588 | 02:03:16 02/06/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2901 | $877,420 | 01:57:15 02/06/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.2896 | $788,638 | 02:00:18 02/06/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.2886 | $788,581 | 02:00:16 02/06/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2906 | $769,942 | 01:57:09 02/06/2026 |
| 20 | Binance |
SNX/USDT | $0.2906 | $747,228 | 01:56:54 02/06/2026 |
| 21 |  BiKing |
SNX/USDT | $0.2906 | $747,210 | 02:00:10 02/06/2026 |
| 22 |  BTSE |
SNX/USDT | $0.2894 | $707,053 | 01:57:15 02/06/2026 |
| 23 |  CoinChief |
SNX/USDT | $0.2906 | $704,603 | 01:57:09 02/06/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2902 | $678,138 | 02:00:15 02/06/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2901 | $677,887 | 02:00:15 02/06/2026 |
| 26 |  Paribu |
SNX/TRY | $0.2898 | $666,198 | 01:59:53 02/06/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2905 | $632,401 | 02:00:08 02/06/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2905 | $632,401 | 02:00:09 02/06/2026 |
| 29 |  P2B |
SNX/USDT | $0.2896 | $616,817 | 01:57:10 02/06/2026 |
| 30 |  YEX |
SNX/USDT | $0.2896 | $583,666 | 02:00:16 02/06/2026 |
| 31 |  Coinlocally |
SNX/USDT | $0.2897 | $577,718 | 01:57:16 02/06/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2926 | $422,725 | 01:57:10 02/06/2026 |
| 33 |  KuCoin |
SNX/USDT | $0.2898 | $414,470 | 01:54:18 02/06/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,930 | 02:00:17 02/06/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.2916 | $411,145 | 02:00:08 02/06/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2896 | $396,099 | 01:54:10 02/06/2026 |
| 37 | CoinW |
SNX/USDT | $0.2907 | $393,973 | 01:57:10 02/06/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2907 | $373,674 | 01:57:12 02/06/2026 |
| 39 |  Bitunix |
SNX/USDT | $0.2896 | $346,677 | 01:51:16 02/06/2026 |
| 40 | BVOX |
SNX/USDT | $0.2906 | $344,732 | 01:57:10 02/06/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.2896 | $335,636 | 02:00:07 02/06/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.2897 | $331,289 | 01:57:16 02/06/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2896 | $323,701 | 02:00:16 02/06/2026 |
| 44 | BlockFin |
SNX/USDT | $0.2897 | $322,618 | 02:00:15 02/06/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2897 | $260,030 | 02:00:17 02/06/2026 |
| 46 |  Bitget |
SNX/USDT | $0.2897 | $260,004 | 01:54:16 02/06/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.2906 | $257,981 | 02:00:18 02/06/2026 |
| 48 |  BloFin |
SNX/USDT | $0.2916 | $247,308 | 01:42:11 02/06/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2896 | $238,745 | 02:00:08 02/06/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2897 | $234,564 | 01:57:21 02/06/2026 |
| 51 |  Hyperliquid |
SNX/USD | $0.2900 | $198,875 | 01:54:26 02/06/2026 |
| 52 | P2B |
SNX/USD | $0.2910 | $186,010 | 01:51:11 02/06/2026 |
| 53 | Phemex |
SNX/USDT | $0.2897 | $178,141 | 01:57:16 02/06/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2896 | $163,251 | 01:56:23 02/06/2026 |
| 55 |  BYDFi |
SNX/USDT | $0.2896 | $160,608 | 01:57:10 02/06/2026 |
| 56 |  Ourbit |
SNX/USDT | $0.2906 | $154,458 | 01:54:10 02/06/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2898 | $152,048 | 02:00:07 02/06/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2903 | $149,420 | 01:57:17 02/06/2026 |
| 59 |  XT.COM |
SNX/USDT | $0.2906 | $149,192 | 01:57:10 02/06/2026 |
| 60 |  OKX |
SNX/USDT | $0.2903 | $147,117 | 01:56:54 02/06/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.2902 | $147,099 | 02:00:09 02/06/2026 |
| 62 |  LBank |
SNX/USDT | $0.2898 | $145,070 | 01:57:10 02/06/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2896 | $141,451 | 01:51:11 02/06/2026 |
| 64 |  Bybit |
SNX/USDT | $0.2901 | $138,650 | 01:51:08 02/06/2026 |
| 65 | Binance |
SNX/TRY | $0.2904 | $137,973 | 01:56:54 02/06/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2904 | $137,510 | 01:57:09 02/06/2026 |
| 67 | WhiteBIT |
SNX/USDT | $0.2906 | $123,564 | 01:57:10 02/06/2026 |
| 68 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,988.55 | $119,264 | 00:37:59 02/06/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2906 | $117,661 | 02:00:16 02/06/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.2896 | $114,945 | 02:00:12 02/06/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2907 | $113,575 | 01:57:11 02/06/2026 |
| 72 |  Zoomex |
SNX/USDT | $0.2898 | $113,487 | 01:57:17 02/06/2026 |
| 73 |  Picol |
SNX/USDT | $0.2906 | $100,156 | 02:00:08 02/06/2026 |
| 74 |  Binance TR |
SNX/TRY | $0.2904 | $99,933.92 | 01:57:10 02/06/2026 |
| 75 |  Dex-Trade |
SNX/USDT | $0.2906 | $85,719.57 | 01:51:11 02/06/2026 |
| 76 |  CoinTR |
SNX/TRY | $0.2906 | $84,625.62 | 01:57:10 02/06/2026 |
| 77 | BloFin |
SNX/USDT | $0.2897 | $81,591.87 | 01:48:23 02/06/2026 |
| 78 |  Tapbit |
SNX/USDT | $0.2896 | $77,440.46 | 01:57:08 02/06/2026 |
| 79 |  AlphaX |
SNX/USDT | $0.2896 | $77,007.35 | 02:00:15 02/06/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2906 | $76,009.80 | 02:00:08 02/06/2026 |
| 81 |  MEXC |
SNX/USDT | $0.2899 | $72,596.73 | 01:57:09 02/06/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2896 | $72,541.06 | 01:51:12 02/06/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2897 | $70,485.85 | 02:00:08 02/06/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2896 | $61,750.98 | 01:57:10 02/06/2026 |
| 85 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6664 | $60,554.63 | 00:44:59 02/06/2026 |
| 86 | Azbit |
SNX/BTC | $0.2925 | $54,988.99 | 01:51:10 02/06/2026 |
| 87 | MEXC |
SNX/USDC | $0.2899 | $53,462.72 | 01:51:07 02/06/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.2893 | $52,125.43 | 02:00:09 02/06/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.2900 | $48,886.85 | 01:56:59 02/06/2026 |
| 90 |  BingX |
SNX/USDT | $0.2906 | $48,381.09 | 01:57:10 02/06/2026 |
| 91 |  Gate |
SNX/USDT | $0.2894 | $45,178.19 | 01:54:19 02/06/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.2896 | $41,917.17 | 01:57:09 02/06/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2902 | $37,491.07 | 01:57:12 02/06/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2886 | $35,385.78 | 01:57:10 02/06/2026 |
| 95 | Bitbaby |
SNX/USDT | $0.2886 | $33,994.55 | 02:00:07 02/06/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2896 | $33,954.93 | 02:00:16 02/06/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2866 | $33,657.54 | 02:00:10 02/06/2026 |
| 98 |  BitKan |
SNX/USDT | $0.2911 | $32,974.93 | 02:00:08 02/06/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2916 | $32,317.89 | 02:00:09 02/06/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.2835 | $31,430.28 | 01:59:53 02/06/2026 |
| 101 | Binance |
SNX/USDC | $0.2909 | $31,148.07 | 01:56:54 02/06/2026 |
| 102 |  Coinstore |
SNX/USDT | $0.2896 | $29,622.92 | 01:54:07 02/06/2026 |
| 103 |  Uniswap v2 |
SNX/WETH | $0.2899 | $29,415.58 | 00:38:35 02/06/2026 |
| 104 |  Bitso |
SNX/USD | $0.2918 | $26,947.37 | 01:59:56 02/06/2026 |
| 105 |  BitDelta |
SNX/USDT | $0.2906 | $25,886.22 | 02:00:07 02/06/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2900 | $24,408.59 | 01:56:23 02/06/2026 |
| 107 | KuCoin |
SNX/USDT | $0.2913 | $24,176.98 | 01:56:53 02/06/2026 |
| 108 |  BitStorage |
SNX/USDT | $0.2896 | $21,381.77 | 02:00:10 02/06/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,368.74 | 02:00:08 02/06/2026 |
| 110 | Pionex |
SNX/USDT | $0.2897 | $20,031.82 | 01:57:15 02/06/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.2896 | $19,409.48 | 02:00:08 02/06/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2896 | $19,409.48 | 02:00:09 02/06/2026 |
| 113 | BTSE |
SNX/USDT | $0.2896 | $19,300.61 | 01:57:10 02/06/2026 |
| 114 |  CoinEx |
SNX/USDT | $0.2900 | $15,415.16 | 01:59:53 02/06/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2902 | $14,803.16 | 01:57:09 02/06/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.2902 | $13,417.76 | 01:57:11 02/06/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2896 | $12,578.89 | 01:57:07 02/06/2026 |
| 118 | Bitget |
SNX/USDT | $0.2904 | $11,499.21 | 01:54:12 02/06/2026 |
| 119 |  Kraken |
SNX/USD | $0.2895 | $11,149.18 | 01:59:54 02/06/2026 |
| 120 | LeveX |
SNX/USDT | $0.2896 | $10,615.35 | 02:00:09 02/06/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2903 | $10,560.80 | 01:57:09 02/06/2026 |
| 122 | Kraken |
SNX/EUR | $0.2903 | $10,464.82 | 01:59:54 02/06/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.2908 | $8,322.58 | 01:56:59 02/06/2026 |
| 124 |  PointPay |
SNX/USDT | $0.2901 | $8,316.60 | 01:51:10 02/06/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.2908 | $7,303.68 | 02:00:07 02/06/2026 |
| 126 |  Gleec BTC |
SNX/USDT | $0.2908 | $7,303.68 | 02:00:07 02/06/2026 |
| 127 |  HitBTC |
SNX/USDT | $0.2904 | $7,252.94 | 01:57:08 02/06/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2896 | $7,202.19 | 01:54:10 02/06/2026 |
| 129 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2904 | $7,096.88 | 23:44:35 01/06/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $7,047.16 | 01:49:55 02/06/2026 |
| 131 |  CEX.IO |
SNX/USDT | $0.2908 | $7,016.58 | 01:48:07 02/06/2026 |
| 132 |  Extended |
SNX/USD | $0.2916 | $6,538.51 | 02:03:16 02/06/2026 |
| 133 | Gate |
SNX/USDT | $0.2908 | $6,240.39 | 01:56:24 02/06/2026 |
| 134 |  Bitkub |
SNX/THB | $0.2911 | $6,083.85 | 01:57:09 02/06/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.2896 | $5,470.03 | 01:00:16 02/06/2026 |
| 136 | CoinUp.io |
SNX/USDT | $0.3155 | $5,062.71 | 15:39:12 27/05/2026 |
| 137 | MEXC |
SNX/ETH | $0.2894 | $5,048.30 | 01:57:09 02/06/2026 |
| 138 |  Upbit |
SNX/BTC | $0.2750 | $4,577.70 | 01:56:53 02/06/2026 |
| 139 |  LATOKEN |
SNX/USDT | $0.2878 | $3,910.59 | 01:57:07 02/06/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2906 | $3,750.02 | 02:00:08 02/06/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.14 | 02:00:15 02/06/2026 |
| 142 |  Niza.io |
SNX/USD | $0.2895 | $2,779.80 | 02:00:09 02/06/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2903 | $2,612.65 | 02:00:09 02/06/2026 |
| 144 |  GroveX |
SNX/USDT | $0.2899 | $2,125.70 | 02:00:07 02/06/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.3005 | $2,114.79 | 01:57:11 02/06/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,980.48 | $1,937.31 | 01:37:25 02/06/2026 |
| 147 |  dYdX v4 |
SNX/USD | $0.2881 | $1,530.63 | 02:01:22 02/06/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2905 | $1,456.08 | 02:00:09 02/06/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.2905 | $1,456.01 | 02:00:08 02/06/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2840 | $1,353.69 | 01:56:29 02/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2896 | $1,330.07 | 23:52:47 01/06/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.2906 | $1,325.77 | 02:00:08 02/06/2026 |
| 153 |  Coinone |
SNX/KRW | $0.2816 | $1,231.92 | 01:59:23 02/06/2026 |
| 154 |  Young Platform |
SNX/EUR | $0.2920 | $1,181.61 | 02:00:07 02/06/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,174.87 | 01:49:55 02/06/2026 |
| 156 |  Flipster |
SNX/USDT | $0.2897 | $1,152.25 | 02:00:15 02/06/2026 |
| 157 |  WEEX |
SNX/USDT | $0.2907 | $1,095.90 | 01:57:11 02/06/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2896 | $976.02 | 02:00:16 02/06/2026 |
| 159 | CoinDCX |
SNX/USDT | $0.2913 | $922.66 | 01:57:11 02/06/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2899 | $810.36 | 01:54:10 02/06/2026 |
| 161 |  Aster |
SNX/USDT | $0.2966 | $805.86 | 01:54:15 02/06/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2906 | $788.87 | 01:57:10 02/06/2026 |
| 163 |  Binance TH |
SNX/USDT | $0.2906 | $750.09 | 01:57:10 02/06/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09356 | $727.73 | 01:26:51 02/06/2026 |
| 165 |  Bitlo |
SNX/TRY | $0.2909 | $637.50 | 02:00:09 02/06/2026 |
| 166 | Bitazza |
SNX/THB | $0.2902 | $552.78 | 02:00:08 02/06/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2915 | $547.39 | 02:00:12 02/06/2026 |
| 168 | TRIV |
SNX/USDT | $0.2906 | $545.70 | 02:00:12 02/06/2026 |
| 169 | OKX |
SNX/USD | $0.2859 | $527.46 | 01:56:54 02/06/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2874 | $486.91 | 01:57:11 02/06/2026 |
| 171 | KuCoin |
SNX/BTC | $0.2879 | $474.16 | 01:56:53 02/06/2026 |
| 172 | OKX |
SNX/TRY | $0.2911 | $369.27 | 01:56:54 02/06/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $361.41 | 01:14:11 02/06/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.5943 | $361.02 | 02:00:07 02/06/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2836 | $281.07 | 01:59:54 02/06/2026 |
| 176 | CEX.IO |
SNX/USD | $0.2913 | $167.73 | 01:48:07 02/06/2026 |
| 177 | KuCoin |
SNX/ETH | $0.2901 | $153.36 | 01:52:23 02/06/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,447.92 | $137.55 | 01:14:11 02/06/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.2877 | $129.17 | 01:42:32 02/06/2026 |
| 180 |  NovaDAX |
SNX/BRL | $0.2854 | $99.62 | 01:54:11 02/06/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2946 | $94.75 | 01:54:10 02/06/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09356 | $94.15 | 01:35:01 02/06/2026 |
| 183 |  ZebPay |
SNX/INR | $0.3099 | $90.73 | 01:57:11 02/06/2026 |
| 184 |  Bitstamp by Robinhood |
SNX/EUR | $0.2827 | $70.71 | 01:59:53 02/06/2026 |
| 185 | OKX |
SNX/EUR | $0.2907 | $65.04 | 01:56:54 02/06/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,993.65 | $59.65 | 01:52:07 02/06/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2889 | $59.60 | 23:41:29 01/06/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $58.41 | 01:34:17 02/06/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2894 | $57.65 | 02:00:12 02/06/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.2870 | $55.45 | 02:00:12 02/06/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2911 | $35.95 | 01:48:07 02/06/2026 |
| 192 |  Orderly |
SNX/USDC | $0.2836 | $32.91 | 02:03:16 02/06/2026 |
| 193 |  MemeMax |
SNX/USDC | $0.2898 | $32.91 | 02:03:15 02/06/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2922 | $30.16 | 16:29:59 01/06/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.2928 | $24.42 | 02:00:08 02/06/2026 |
| 196 | CEX.IO |
SNX/EUR | $0.2917 | $24.22 | 01:48:07 02/06/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 02:00:07 02/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,994.65 | $19.59 | 20:54:03 01/06/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2900 | $10.52 | 01:59:53 02/06/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.2905 | $7.68 | 00:43:49 02/06/2026 |
| 201 |  Korbit |
SNX/KRW | $0.2744 | $6.61 | 01:57:08 02/06/2026 |
| 202 |  Tokocrypto |
SNX/USDT | $0.2906 | $5.48 | 01:57:08 02/06/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.3166 | $4.80 | 16:51:11 31/05/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.2901 | $2.93 | 01:57:07 02/06/2026 |
| 205 | Unocoin |
SNX/INR | $0.5152 | $2.22 | 02:00:07 02/06/2026 |
| 206 |  WazirX |
SNX/USDT | $0.2906 | $2.03 | 02:00:08 02/06/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2808 | $1.71 | 20:14:25 01/06/2026 |
| 208 |  Giottus |
SNX/INR | $0.3323 | $1.70 | 01:57:12 02/06/2026 |
| 209 |  GOPAX |
SNX/KRW | $0.2795 | $1.40 | 02:00:10 02/06/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $1,982.04 | $0.9933 | 01:01:27 02/06/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.5508 | 14:50:11 01/06/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2898 | $0.00000001000 | 02:00:08 02/06/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 01:59:53 02/06/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3044 | $0 | 01:57:08 02/06/2026 |
| 215 | HitBTC |
SNX/USDC | $0.3111 | $0 | 01:57:08 02/06/2026 |
| 216 | Independent Reserve |
SNX/USD | $0.2888 | $0 | 02:00:12 02/06/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8412 | $0 | 01:57:09 02/06/2026 |
| 218 |  CoinJar |
SNX/AUD | $0.3046 | $0 | 02:00:26 02/06/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3335 | $0 | 02:00:26 02/06/2026 |
| 220 | CoinJar |
SNX/USD | $0.3215 | $0 | 02:00:26 02/06/2026 |
| 221 | CoinJar |
SNX/USDC | $0.3106 | $0 | 02:00:26 02/06/2026 |
| 222 | Giottus |
SNX/USDT | $0.2906 | $0 | 01:57:12 02/06/2026 |
| 223 | Bitazza |
SNX/BTC | $5.06 | $0 | 02:00:08 02/06/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2896 | $0 | 01:57:15 02/06/2026 |
| 225 |  ADEN |
SNX/USDC | $0.2836 | $0 | 02:03:48 02/06/2026 |
| 226 | ADEN |
SNX/USDT | $0.2894 | $0 | 02:03:48 02/06/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2899 | $0 | 02:00:07 02/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:18 02/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,628,083 với tỷ giá $0.2902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.