Synthetix SNX
Xếp hạng #176
06:43:00 05/03/2026
Giá Synthetix (SNX)
$0.3300 5.91%
0.000004539 BTC
8,863 VND
Thấp: $0.3045
Cao: $0.3491
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3310 | $332,476,514 | 05:57:19 05/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3310 | $116,489,854 | 06:00:15 05/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3320 | $53,577,687 | 06:00:15 05/03/2026 |
| 4 |  Binance |
SNX/USDT | $0.3310 | $22,400,561 | 05:54:16 05/03/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3300 | $17,449,525 | 05:57:15 05/03/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3317 | $13,861,509 | 05:57:08 05/03/2026 |
| 7 |  CoinW |
SNX/USDT | $0.3310 | $12,712,898 | 05:57:16 05/03/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.3300 | $11,239,050 | 05:57:15 05/03/2026 |
| 9 |  Batonex |
SNX/USDT | $0.3320 | $9,804,179 | 06:00:15 05/03/2026 |
| 10 |  OKX |
SNX/USDT | $0.3318 | $9,235,241 | 05:56:31 05/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3320 | $9,119,814 | 06:00:16 05/03/2026 |
| 12 |  BitTap |
SNX/USDT | $0.3310 | $8,516,687 | 06:00:18 05/03/2026 |
| 13 |  Koinbay |
SNX/USDT | $2.06 | $8,248,588 | 05:57:15 05/03/2026 |
| 14 |  BTCC |
SNX/USDT | $0.3316 | $8,063,529 | 05:57:16 05/03/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3330 | $7,402,881 | 05:54:15 05/03/2026 |
| 16 |  AstralX |
SNX/USDT | $0.3320 | $7,202,422 | 06:00:07 05/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3320 | $5,837,679 | 06:00:18 05/03/2026 |
| 18 |  Toobit |
SNX/USDT | $0.3300 | $5,206,308 | 05:57:17 05/03/2026 |
| 19 |  Bybit |
SNX/USDT | $0.3312 | $4,081,000 | 05:54:16 05/03/2026 |
| 20 |  YEX |
SNX/USDT | $0.3310 | $3,747,946 | 06:00:17 05/03/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.3300 | $3,638,536 | 05:57:15 05/03/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.3300 | $3,623,757 | 05:57:16 05/03/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.3318 | $3,612,671 | 05:54:19 05/03/2026 |
| 24 |  BiKing |
SNX/USDT | $0.3320 | $3,288,932 | 06:00:08 05/03/2026 |
| 25 | Binance |
SNX/USDT | $0.3320 | $3,282,822 | 05:56:54 05/03/2026 |
| 26 |  Hotcoin |
SNX/USDT | $0.3300 | $2,973,269 | 05:57:20 05/03/2026 |
| 27 |  P2B |
SNX/USDT | $0.3320 | $2,671,309 | 05:57:07 05/03/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.3312 | $2,603,705 | 06:00:15 05/03/2026 |
| 29 |  BTSE |
SNX/USDT | $0.3320 | $2,601,395 | 05:57:22 05/03/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.3311 | $2,554,334 | 06:00:15 05/03/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.3310 | $1,908,335 | 06:00:16 05/03/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.3320 | $1,875,451 | 06:00:11 05/03/2026 |
| 33 | CoinW |
SNX/USDT | $0.3321 | $1,850,388 | 05:45:11 05/03/2026 |
| 34 |  Ourbit |
SNX/USDT | $0.3300 | $1,790,377 | 05:57:16 05/03/2026 |
| 35 |  WhiteBIT |
SNX/USDT | $0.3330 | $1,748,350 | 05:57:08 05/03/2026 |
| 36 | BTCC |
SNX/USDT | $0.3320 | $1,644,340 | 05:57:11 05/03/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.3330 | $1,538,667 | 06:00:15 05/03/2026 |
| 38 |  BitbabyExchange |
SNX/USDT | $0.3330 | $1,533,635 | 05:54:16 05/03/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3305 | $1,532,984 | 05:57:16 05/03/2026 |
| 40 |  SunX |
SNX/USDT | $0.3315 | $1,412,152 | 06:03:17 05/03/2026 |
| 41 | Binance |
SNX/TRY | $0.3304 | $1,325,017 | 05:56:54 05/03/2026 |
| 42 |  Paribu |
SNX/TRY | $0.3295 | $1,265,874 | 05:59:53 05/03/2026 |
| 43 |  Zoomex |
SNX/USDT | $0.3306 | $1,224,954 | 05:57:15 05/03/2026 |
| 44 |  Phemex |
SNX/USDT | $0.3310 | $1,197,062 | 05:57:16 05/03/2026 |
| 45 |  CRMClick |
SNX/USDT | $0.3312 | $1,148,656 | 05:57:10 05/03/2026 |
| 46 |  HTX |
SNX/USDT | $0.3312 | $1,148,568 | 05:59:54 05/03/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.3298 | $1,135,759 | 05:55:53 05/03/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.3317 | $1,086,180 | 06:00:17 05/03/2026 |
| 49 |  Bitget |
SNX/USDT | $0.3311 | $1,084,973 | 05:54:15 05/03/2026 |
| 50 | BVOX |
SNX/USDT | $0.3320 | $1,052,421 | 05:54:08 05/03/2026 |
| 51 |  Gate |
SNX/USDT | $0.3313 | $988,319 | 05:54:19 05/03/2026 |
| 52 |  KCEX |
SNX/USDT | $0.3310 | $957,910 | 05:57:15 05/03/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3310 | $908,462 | 05:57:15 05/03/2026 |
| 54 |  Binance TR |
SNX/TRY | $0.3304 | $907,507 | 05:57:11 05/03/2026 |
| 55 | Bybit |
SNX/USDT | $0.3319 | $855,952 | 05:54:09 05/03/2026 |
| 56 | WhiteBIT |
SNX/USDT | $0.3310 | $824,027 | 05:57:15 05/03/2026 |
| 57 | P2B |
SNX/USD | $0.3320 | $791,701 | 05:57:07 05/03/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.3323 | $776,757 | 06:00:10 05/03/2026 |
| 59 | OKX |
SNX/USDT | $0.3318 | $764,952 | 05:56:53 05/03/2026 |
| 60 | Phemex |
SNX/USDT | $0.3310 | $763,340 | 05:57:08 05/03/2026 |
| 61 |  Globe Derivative Exchange |
SNX/USD | $0.3319 | $744,672 | 06:00:17 05/03/2026 |
| 62 |  MEXC |
SNX/USDT | $0.3315 | $664,056 | 05:54:08 05/03/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.3320 | $657,928 | 05:57:07 05/03/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.3320 | $648,072 | 05:57:08 05/03/2026 |
| 65 |  LBank |
SNX/USDT | $0.3316 | $642,343 | 05:57:11 05/03/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.3310 | $627,217 | 05:57:08 05/03/2026 |
| 67 |  Azbit |
SNX/USDT | $0.3320 | $534,387 | 05:57:10 05/03/2026 |
| 68 |  Bitvavo |
SNX/EUR | $0.3339 | $525,497 | 05:57:09 05/03/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.3320 | $496,551 | 06:00:09 05/03/2026 |
| 70 |  Pionex |
SNX/USDT | $0.3320 | $470,164 | 05:57:10 05/03/2026 |
| 71 |  Hyperliquid |
SNX/USD | $0.3310 | $457,061 | 05:54:26 05/03/2026 |
| 72 |  BitradeX |
SNX/USDT | $0.3310 | $456,774 | 05:57:10 05/03/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.3320 | $423,711 | 05:57:18 05/03/2026 |
| 74 |  Picol |
SNX/USDT | $0.3320 | $414,819 | 06:00:12 05/03/2026 |
| 75 |  BloFin |
SNX/USDT | $0.3310 | $379,003 | 05:57:10 05/03/2026 |
| 76 | Gate |
SNX/USDT | $0.3312 | $373,350 | 05:56:54 05/03/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.3310 | $341,785 | 05:57:10 05/03/2026 |
| 78 |  GroveX |
SNX/USDT | $0.3323 | $337,991 | 05:57:09 05/03/2026 |
| 79 | Coinlocally |
SNX/USDT | $0.3321 | $322,636 | 06:00:08 05/03/2026 |
| 80 |  Kraken |
SNX/USD | $0.3321 | $321,149 | 05:59:56 05/03/2026 |
| 81 |  Bibox |
SNX/USDT | $0.5909 | $298,084 | 06:00:09 05/03/2026 |
| 82 |  BingX |
SNX/USDT | $0.3310 | $287,011 | 05:54:10 05/03/2026 |
| 83 |  Bithumb |
SNX/KRW | $0.3290 | $286,845 | 05:59:53 05/03/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2857 | $275,100 | 05:54:08 05/03/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.3330 | $267,816 | 05:56:59 05/03/2026 |
| 86 | TruBit Pro Exchange |
SNX/USDT | $0.3310 | $264,071 | 06:00:11 05/03/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.3330 | $245,563 | 06:00:08 05/03/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3310 | $224,232 | 05:57:08 05/03/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.3310 | $218,736 | 05:57:08 05/03/2026 |
| 90 | KuCoin |
SNX/USDT | $0.3337 | $217,731 | 05:54:23 05/03/2026 |
| 91 | MEXC |
SNX/ETH | $0.3319 | $199,370 | 05:54:08 05/03/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.3310 | $198,949 | 05:57:08 05/03/2026 |
| 93 |  PrimeXBT |
SNX/USDT | $0.3310 | $198,380 | 06:00:16 05/03/2026 |
| 94 | Ourbit |
SNX/USDT | $0.3318 | $194,828 | 05:54:08 05/03/2026 |
| 95 |  Dex-Trade |
SNX/USDT | $0.3320 | $188,299 | 05:57:08 05/03/2026 |
| 96 | BitbabyExchange |
SNX/USDT | $0.3320 | $175,181 | 05:54:12 05/03/2026 |
| 97 |  Bitcoiva |
SNX/USDT | $0.3320 | $172,870 | 06:00:10 05/03/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.3321 | $162,156 | 06:00:12 05/03/2026 |
| 99 |  Qmall Exchange |
SNX/USDT | $0.3320 | $156,204 | 06:00:07 05/03/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3310 | $148,185 | 06:00:16 05/03/2026 |
| 101 | AscendEX |
SNX/USDT | $0.3320 | $142,407 | 05:57:07 05/03/2026 |
| 102 | B2Z Exchange |
SNX/USD | $0.3330 | $137,620 | 06:00:08 05/03/2026 |
| 103 | BITmarkets |
SNX/USD | $0.3330 | $137,619 | 06:00:12 05/03/2026 |
| 104 | CRMClick |
SNX/USDT | $0.3306 | $132,013 | 05:57:15 05/03/2026 |
| 105 | HTX |
SNX/USDT | $0.3315 | $131,778 | 05:54:16 05/03/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.3320 | $129,483 | 05:57:10 05/03/2026 |
| 107 | Azbit |
SNX/BTC | $0.3343 | $111,409 | 05:57:10 05/03/2026 |
| 108 | Binance |
SNX/USDC | $0.3310 | $109,668 | 05:56:54 05/03/2026 |
| 109 |  Extended |
SNX/USD | $0.3319 | $106,216 | 06:03:16 05/03/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.3307 | $102,123 | 05:55:53 05/03/2026 |
| 111 | KCEX |
SNX/USDT | $0.3330 | $89,215.81 | 05:57:10 05/03/2026 |
| 112 | BlockFin |
SNX/USDT | $0.3310 | $87,495.09 | 05:57:15 05/03/2026 |
| 113 |  Niza.io |
SNX/USD | $0.3324 | $80,531.94 | 05:48:10 05/03/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3321 | $76,404.33 | 05:45:11 05/03/2026 |
| 115 |  ONUS Pro |
SNX/VNDC | $0.3302 | $70,942.32 | 05:57:16 05/03/2026 |
| 116 |  SuperEx |
SNX/USDT | $0.3316 | $64,521.35 | 06:00:09 05/03/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.3290 | $62,711.37 | 06:00:10 05/03/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3313 | $61,675.70 | 06:00:08 05/03/2026 |
| 119 |  Nivex |
SNX/USDT | $0.3318 | $57,089.41 | 06:00:12 05/03/2026 |
| 120 | MEXC |
SNX/USDC | $0.3325 | $56,597.22 | 05:54:08 05/03/2026 |
| 121 |  BitStorage |
SNX/USDT | $0.3320 | $55,985.22 | 05:57:07 05/03/2026 |
| 122 | Kraken |
SNX/EUR | $0.3320 | $51,757.90 | 05:59:26 05/03/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.3320 | $51,569.18 | 05:57:10 05/03/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,139.55 | $48,417.98 | 05:47:01 05/03/2026 |
| 125 |  Coincall |
SNX/USD | $0.3300 | $46,520.64 | 06:03:16 05/03/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,131.12 | $40,599.92 | 05:56:47 05/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8309 | $37,853.53 | 05:56:47 05/03/2026 |
| 128 |  BitDelta |
SNX/USDT | $0.3320 | $37,071.08 | 05:54:11 05/03/2026 |
| 129 |  PointPay |
SNX/USDT | $0.3312 | $34,133.56 | 05:57:07 05/03/2026 |
| 130 | Bitget |
SNX/USDT | $0.3319 | $33,645.16 | 05:54:09 05/03/2026 |
| 131 | BloFin |
SNX/USDT | $0.3310 | $32,945.30 | 05:54:16 05/03/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.3327 | $32,465.90 | 05:56:30 05/03/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.3302 | $32,072.61 | 05:57:10 05/03/2026 |
| 134 |  Bitso |
SNX/USD | $0.3320 | $30,623.89 | 05:59:53 05/03/2026 |
| 135 | BYDFi |
SNX/USDT | $0.3305 | $28,715.74 | 06:00:15 05/03/2026 |
| 136 |  dYdX v4 |
SNX/USD | $0.3391 | $27,776.16 | 06:04:20 05/03/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.3310 | $26,607.18 | 05:54:11 05/03/2026 |
| 138 |  Binance TH |
SNX/USDT | $0.3320 | $23,836.71 | 05:57:09 05/03/2026 |
| 139 |  Aster |
SNX/USDT | $0.3330 | $20,768.18 | 05:54:15 05/03/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.3325 | $19,476.11 | 05:53:35 05/03/2026 |
| 141 |  CoinEx |
SNX/USDT | $0.3323 | $16,951.58 | 05:59:53 05/03/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.3320 | $16,295.67 | 05:57:08 05/03/2026 |
| 143 | LeveX |
SNX/USDT | $0.3310 | $16,216.98 | 06:00:07 05/03/2026 |
| 144 | Pionex |
SNX/USDT | $0.3310 | $16,172.52 | 05:57:16 05/03/2026 |
| 145 | B2Z Exchange |
SNX/USDT | $0.3330 | $13,742.62 | 06:00:08 05/03/2026 |
| 146 | BITmarkets |
SNX/USDT | $0.3330 | $13,742.58 | 06:00:12 05/03/2026 |
| 147 | BTSE |
SNX/USDT | $0.3320 | $13,677.69 | 05:51:11 05/03/2026 |
| 148 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 149 | Niza.io |
SNX/EUR | $0.3323 | $13,096.77 | 05:48:10 05/03/2026 |
| 150 |  FMFW.io |
SNX/USDT | $0.3320 | $10,846.06 | 06:00:08 05/03/2026 |
| 151 |  Gleec BTC |
SNX/USDT | $0.3320 | $10,846.06 | 06:00:09 05/03/2026 |
| 152 |  HitBTC |
SNX/USDT | $0.3321 | $10,845.65 | 05:57:07 05/03/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.3344 | $10,300.82 | 05:56:30 05/03/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $9,674.04 | 05:43:21 05/03/2026 |
| 155 |  Coinbase International Exchange |
SNX/USDC | $0.3325 | $8,884.22 | 06:00:16 05/03/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.3330 | $8,266.01 | 06:00:07 05/03/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.3310 | $6,451.59 | 05:57:20 05/03/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.3290 | $6,154.54 | 06:00:19 05/03/2026 |
| 159 |  Kanga Exchange |
SNX/USDT | $0.3310 | $5,468.15 | 05:57:08 05/03/2026 |
| 160 |  WOO X |
SNX/USDT | $0.3303 | $5,415.25 | 05:57:15 05/03/2026 |
| 161 |  Young Platform |
SNX/EUR | $0.3304 | $4,904.21 | 06:00:07 05/03/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,243.33 | 05:45:49 05/03/2026 |
| 163 |  WEEX |
SNX/USDT | $0.3320 | $3,977.35 | 05:57:10 05/03/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3320 | $3,845.24 | 05:57:13 05/03/2026 |
| 165 | OKX |
SNX/EUR | $0.3320 | $3,675.13 | 05:56:53 05/03/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3316 | $3,614.88 | 05:28:23 05/03/2026 |
| 167 | KuCoin |
SNX/BTC | $0.3344 | $3,412.88 | 05:54:23 05/03/2026 |
| 168 |  Crypto.com Exchange |
SNX/USD | $0.3334 | $3,022.32 | 05:51:17 05/03/2026 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.3322 | $3,012.13 | 05:54:12 05/03/2026 |
| 170 |  Tokocrypto |
SNX/USDT | $0.3320 | $2,969.28 | 05:57:09 05/03/2026 |
| 171 | KuCoin |
SNX/ETH | $0.3343 | $2,743.72 | 05:54:23 05/03/2026 |
| 172 |  CEEX exchange |
SNX/USDT | $0.3670 | $2,614.14 | 06:00:08 05/03/2026 |
| 173 |  Indodax |
SNX/IDR | $0.3337 | $2,550.42 | 06:02:54 05/03/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3391 | $2,516.14 | 06:00:07 05/03/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1040 | $2,376.69 | 05:42:57 05/03/2026 |
| 176 |  TRIV |
SNX/IDR | $0.3328 | $2,192.70 | 06:00:11 05/03/2026 |
| 177 | TRIV |
SNX/USDT | $0.3320 | $2,192.66 | 06:00:11 05/03/2026 |
| 178 | Bitazza |
SNX/THB | $0.3285 | $1,990.80 | 06:00:08 05/03/2026 |
| 179 |  Bitkub |
SNX/THB | $0.3200 | $1,899.14 | 05:57:08 05/03/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.3337 | $1,886.49 | 06:00:07 05/03/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.3354 | $1,543.95 | 05:54:12 05/03/2026 |
| 182 |  Upbit |
SNX/BTC | $0.3367 | $1,444.77 | 05:56:53 05/03/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,308.92 | 05:45:51 05/03/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,627.98 | $869.62 | 05:45:51 05/03/2026 |
| 185 | B2Z Exchange |
SNX/USDC | $0.3330 | $758.78 | 06:00:08 05/03/2026 |
| 186 | BITmarkets |
SNX/USDC | $0.3330 | $758.78 | 06:00:12 05/03/2026 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.3374 | $521.34 | 05:59:53 05/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3299 | $455.24 | 05:25:59 05/03/2026 |
| 189 |  Coins.ph |
SNX/PHP | $0.6301 | $382.72 | 05:57:07 05/03/2026 |
| 190 |  Flipster |
SNX/USDT | $0.3320 | $358.64 | 06:00:20 05/03/2026 |
| 191 | ONUS Pro |
SNX/VNDC | $0.3322 | $336.87 | 05:57:13 05/03/2026 |
| 192 |  NovaDAX |
SNX/BRL | $0.3362 | $296.31 | 06:00:07 05/03/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,134.90 | $270.85 | 05:53:23 05/03/2026 |
| 194 |  Independent Reserve |
SNX/AUD | $0.3135 | $249.53 | 06:00:12 05/03/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3326 | $240.31 | 04:33:18 05/03/2026 |
| 196 |  Gate US |
SNX/USDT | $0.3323 | $238.22 | 06:00:07 05/03/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.3346 | $231.75 | 04:04:39 05/03/2026 |
| 198 |  CEX.IO |
SNX/USD | $0.3320 | $191.57 | 05:57:13 05/03/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $184.54 | 05:45:53 05/03/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1040 | $151.76 | 05:42:09 05/03/2026 |
| 201 |  Bancor Network |
SNX/BNT | $0.3253 | $147.49 | 05:57:10 05/03/2026 |
| 202 |  CoinJar |
SNX/AUD | $0.3374 | $134.57 | 06:01:00 05/03/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.3403 | $114.61 | 05:57:08 05/03/2026 |
| 204 |  ChangeNOW |
SNX/BTC | $0.4692 | $98.40 | 05:57:10 05/03/2026 |
| 205 |  GOPAX |
SNX/KRW | $0.2538 | $76.14 | 06:00:08 05/03/2026 |
| 206 |  Coinone |
SNX/KRW | $0.3455 | $55.76 | 05:59:53 05/03/2026 |
| 207 |  ShibaSwap |
SNX/WETH | $0.3344 | $54.53 | 03:14:59 05/03/2026 |
| 208 | CoinJar |
SNX/USDC | $0.3488 | $34.88 | 06:01:00 05/03/2026 |
| 209 | CoinJar |
SNX/USD | $0.3364 | $33.64 | 06:01:00 05/03/2026 |
| 210 |  Binance.US |
SNX/USDT | $0.3060 | $32.44 | 05:59:53 05/03/2026 |
| 211 | CoinDCX |
SNX/USDT | $0.3329 | $28.53 | 06:00:07 05/03/2026 |
| 212 | CEX.IO |
SNX/USDT | $0.3319 | $25.77 | 05:57:13 05/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,129.28 | $22.72 | 04:33:18 05/03/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.3326 | $21.42 | 05:57:13 05/03/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 06:00:07 05/03/2026 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.3326 | $18.99 | 05:47:01 05/03/2026 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3370 | $18.56 | 16:38:55 04/03/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.3325 | $18.19 | 05:57:13 05/03/2026 |
| 219 | Unocoin |
SNX/INR | $0.5428 | $10.15 | 06:00:07 05/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3373 | $8.51 | 03:20:47 05/03/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $2,143.17 | $4.78 | 05:44:25 05/03/2026 |
| 222 | OKX |
SNX/USD | $0.3509 | $4.17 | 05:56:53 05/03/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $3.40 | 04:23:11 05/03/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.3338 | $0.7833 | 17:18:15 04/03/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3344 | $0.05122 | 04:08:35 05/03/2026 |
| 226 |  Giottus |
SNX/INR | $0.01628 | $0.01089 | 05:54:10 05/03/2026 |
| 227 | Deepcoin |
SNX/USDT | $0.3315 | $0.0002260 | 05:57:08 05/03/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.3321 | $0.00000001000 | 06:00:12 05/03/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.3030 | $0 | 05:58:53 05/03/2026 |
| 230 | HitBTC |
SNX/BTC | $0.3299 | $0 | 05:57:07 05/03/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3088 | $0 | 05:57:07 05/03/2026 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 05:59:23 05/03/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.4380 | $0 | 06:00:10 05/03/2026 |
| 234 | Independent Reserve |
SNX/NZD | $0.3118 | $0 | 06:00:12 05/03/2026 |
| 235 | Independent Reserve |
SNX/USD | $0.3116 | $0 | 06:00:12 05/03/2026 |
| 236 |  Korbit |
SNX/KRW | $0.3069 | $0 | 05:57:10 05/03/2026 |
| 237 |  ZebPay |
SNX/INR | $0.3443 | $0 | 05:57:10 05/03/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8684 | $0 | 06:00:11 05/03/2026 |
| 239 |  WazirX |
SNX/USDT | $0.3720 | $0 | 06:00:08 05/03/2026 |
| 240 | CoinJar |
SNX/GBP | $0.6059 | $0 | 06:01:00 05/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3237 | $0 | 06:00:07 05/03/2026 |
| 242 | Giottus |
SNX/USDT | $0.3320 | $0 | 05:54:10 05/03/2026 |
| 243 | Bitazza |
SNX/BTC | $5.16 | $0 | 06:00:08 05/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.5078 | $0 | 05:57:08 05/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1295 | $0 | 04:38:51 05/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.08 | $0 | 05:30:25 05/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1286 | $0 | 04:12:35 05/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3328 | $0 | 05:57:13 05/03/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3699 | $0 | 06:03:16 05/03/2026 |
| 250 |  Gems Trade |
SNX/USDT | $0.3324 | $0 | 06:00:14 05/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3699 | $0 | 06:03:44 05/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3314 | $0 | 06:03:44 05/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 05/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,476,514 với tỷ giá $0.3310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.