Synthetix SNX
Xếp hạng #175
06:08:00 10/12/2025
Giá Synthetix (SNX)
$0.5139 3.17%
0.000005546 BTC
13,835 VND
Thấp: $0.4837
Cao: $0.5283
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5120 | $172,498,207 | 05:54:18 10/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5130 | $63,759,400 | 06:00:16 10/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5120 | $20,161,304 | 06:00:18 10/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5128 | $16,125,576 | 05:57:17 10/12/2025 |
| 5 |  AscendEX |
SNX/USDT | $0.5120 | $11,260,165 | 05:57:15 10/12/2025 |
| 6 |  Binance |
SNX/USDT | $0.5130 | $11,131,873 | 05:54:17 10/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.5120 | $9,946,645 | 05:57:15 10/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,248,540 | 05:57:15 10/12/2025 |
| 9 |  CoinW |
SNX/USDT | $0.5120 | $7,660,480 | 05:57:16 10/12/2025 |
| 10 |  Ju.com |
SNX/USDT | $0.5130 | $6,630,249 | 05:48:16 10/12/2025 |
| 11 |  NovaEx |
SNX/USDT | $0.5130 | $6,044,915 | 06:00:16 10/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.5130 | $6,041,175 | 06:00:20 10/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.5130 | $5,868,783 | 06:00:17 10/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.5142 | $4,458,843 | 05:55:54 10/12/2025 |
| 15 |  WhiteBIT |
SNX/USDT | $0.5119 | $4,419,733 | 05:57:15 10/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5120 | $3,702,102 | 05:54:16 10/12/2025 |
| 17 |  Bybit |
SNX/USDT | $0.5126 | $3,167,374 | 05:54:16 10/12/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.5120 | $2,398,407 | 05:57:17 10/12/2025 |
| 19 |  YEX |
SNX/USDT | $0.5120 | $2,369,303 | 06:00:17 10/12/2025 |
| 20 |  Hotcoin |
SNX/USDT | $0.5130 | $1,993,939 | 05:57:17 10/12/2025 |
| 21 |  HTX |
SNX/USDT | $0.5131 | $1,832,368 | 05:59:24 10/12/2025 |
| 22 |  CRMClick |
SNX/USDT | $0.5146 | $1,831,552 | 05:57:11 10/12/2025 |
| 23 |  BitTap |
SNX/USDT | $0.5130 | $1,668,674 | 06:00:18 10/12/2025 |
| 24 |  BiKing |
SNX/USDT | $0.5130 | $1,546,921 | 05:57:11 10/12/2025 |
| 25 | Binance |
SNX/USDT | $0.5130 | $1,546,492 | 05:55:42 10/12/2025 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.5120 | $1,527,425 | 06:00:16 10/12/2025 |
| 27 |  CZR Exchange |
SNX/USDT | $0.5120 | $1,527,425 | 06:00:16 10/12/2025 |
| 28 |  Toobit |
SNX/USDT | $0.5130 | $1,292,840 | 05:57:17 10/12/2025 |
| 29 |  Gems Trade |
SNX/USDT | $0.5136 | $1,160,014 | 05:57:13 10/12/2025 |
| 30 | OKX |
SNX/USDT | $0.5134 | $1,159,319 | 05:55:24 10/12/2025 |
| 31 |  Cofinex |
SNX/USDT | $0.5132 | $1,029,170 | 06:00:17 10/12/2025 |
| 32 |  Bitget |
SNX/USDT | $0.5129 | $1,027,409 | 05:54:15 10/12/2025 |
| 33 | WhiteBIT |
SNX/USDT | $0.5121 | $1,020,209 | 05:57:09 10/12/2025 |
| 34 |  AstralX |
SNX/USDT | $0.5130 | $1,008,537 | 05:54:13 10/12/2025 |
| 35 |  Zoomex |
SNX/USDT | $0.5126 | $950,380 | 05:57:19 10/12/2025 |
| 36 |  MEXC |
SNX/USDT | $0.5130 | $930,026 | 05:57:16 10/12/2025 |
| 37 |  Paribu |
SNX/TRY | $0.5107 | $878,015 | 05:59:23 10/12/2025 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.5120 | $867,004 | 06:00:17 10/12/2025 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.5130 | $865,327 | 06:00:16 10/12/2025 |
| 40 |  OneBullEx |
SNX/USDT | $0.5140 | $825,610 | 06:03:20 10/12/2025 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.5100 | $798,316 | 05:56:53 10/12/2025 |
| 42 |  Bitrue |
SNX/USDT | $0.5125 | $791,985 | 05:57:17 10/12/2025 |
| 43 |  Gate |
SNX/USDT | $0.5120 | $775,584 | 05:55:24 10/12/2025 |
| 44 | CoinW |
SNX/USDT | $0.5143 | $753,377 | 05:54:09 10/12/2025 |
| 45 |  B2Z Exchange |
SNX/USD | $0.5120 | $742,006 | 06:00:16 10/12/2025 |
| 46 |  BTSE |
SNX/USDT | $0.5140 | $741,377 | 05:57:15 10/12/2025 |
| 47 |  Phemex |
SNX/USDT | $0.5130 | $737,870 | 05:57:16 10/12/2025 |
| 48 |  BITmarkets |
SNX/USDT | $0.5120 | $718,026 | 06:00:15 10/12/2025 |
| 49 | Phemex |
SNX/USDT | $0.5131 | $709,883 | 05:57:11 10/12/2025 |
| 50 |  SunX |
SNX/USDT | $0.5144 | $610,718 | 06:03:16 10/12/2025 |
| 51 | Bybit |
SNX/USDT | $0.5138 | $539,087 | 05:54:11 10/12/2025 |
| 52 |  BitradeX |
SNX/USDT | $0.5121 | $525,674 | 05:54:14 10/12/2025 |
| 53 |  Bitunix |
SNX/USDT | $0.5130 | $514,522 | 05:54:16 10/12/2025 |
| 54 | BVOX |
SNX/USDT | $0.5132 | $485,999 | 05:54:10 10/12/2025 |
| 55 |  Coinbase International Exchange |
SNX/USDC | $0.5137 | $483,279 | 06:00:16 10/12/2025 |
| 56 |  LeveX |
SNX/USDT | $0.5120 | $419,056 | 05:57:09 10/12/2025 |
| 57 |  BiFinance |
SNX/USDT | $0.5132 | $418,103 | 05:57:10 10/12/2025 |
| 58 |  LBank |
SNX/USDT | $0.5121 | $406,984 | 05:57:08 10/12/2025 |
| 59 |  GroveX |
SNX/USDT | $0.5120 | $369,499 | 05:45:12 10/12/2025 |
| 60 |  EdgeX |
SNX/USD | $0.5140 | $360,028 | 06:03:16 10/12/2025 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.5130 | $355,125 | 05:55:30 10/12/2025 |
| 62 | TruBit Pro Exchange |
SNX/USDT | $0.5120 | $339,672 | 05:57:09 10/12/2025 |
| 63 | MEXC |
SNX/USDT | $0.5128 | $337,212 | 05:57:10 10/12/2025 |
| 64 |  XXKK |
SNX/USDT | $0.5126 | $331,239 | 05:57:11 10/12/2025 |
| 65 |  CoinCatch |
SNX/USDT | $0.5130 | $326,386 | 05:57:15 10/12/2025 |
| 66 |  BlockFin |
SNX/USDT | $0.5131 | $323,667 | 05:54:16 10/12/2025 |
| 67 | BTCC |
SNX/USDT | $0.5132 | $322,454 | 05:57:12 10/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.5120 | $318,888 | 05:57:10 10/12/2025 |
| 69 |  BYDFi |
SNX/USDT | $0.5140 | $312,534 | 05:54:10 10/12/2025 |
| 70 |  XT.COM |
SNX/USDT | $0.5131 | $309,409 | 05:57:10 10/12/2025 |
| 71 |  Bibox |
SNX/USDT | $0.5908 | $298,081 | 05:57:10 10/12/2025 |
| 72 |  Hyperliquid |
SNX/USD | $0.5128 | $293,269 | 05:54:16 10/12/2025 |
| 73 |  Pionex |
SNX/USDT | $0.5131 | $253,005 | 05:57:10 10/12/2025 |
| 74 |  Bitazza |
SNX/USDT | $0.5150 | $242,379 | 05:57:11 10/12/2025 |
| 75 |  DigiFinex |
SNX/USDT | $0.5131 | $229,760 | 05:57:11 10/12/2025 |
| 76 |  Picol |
SNX/USDT | $0.5130 | $223,140 | 05:57:12 10/12/2025 |
| 77 | BITmarkets |
SNX/USD | $0.5140 | $221,778 | 05:57:11 10/12/2025 |
| 78 | B2Z Exchange |
SNX/USD | $0.5140 | $221,778 | 05:57:12 10/12/2025 |
| 79 | BlockFin |
SNX/USDT | $0.5140 | $214,110 | 05:54:08 10/12/2025 |
| 80 |  BloFin |
SNX/USDT | $0.5130 | $211,383 | 05:54:17 10/12/2025 |
| 81 | Binance |
SNX/TRY | $0.5116 | $211,232 | 05:55:32 10/12/2025 |
| 82 |  BingX |
SNX/USDT | $0.5131 | $208,894 | 05:57:11 10/12/2025 |
| 83 | BTSE |
SNX/USDT | $0.5140 | $204,612 | 05:57:11 10/12/2025 |
| 84 | BITmarkets |
SNX/USDT | $0.5140 | $204,604 | 05:57:11 10/12/2025 |
| 85 | B2Z Exchange |
SNX/USDT | $0.5140 | $204,604 | 05:57:12 10/12/2025 |
| 86 | Coinlocally |
SNX/USDT | $0.5130 | $185,887 | 05:57:07 10/12/2025 |
| 87 |  KCEX |
SNX/USDT | $0.5131 | $183,671 | 05:57:11 10/12/2025 |
| 88 |  Azbit |
SNX/USDT | $0.5131 | $172,881 | 05:57:10 10/12/2025 |
| 89 |  Binance TR |
SNX/TRY | $0.5119 | $171,126 | 05:57:12 10/12/2025 |
| 90 | Gate |
SNX/USDT | $0.5145 | $170,722 | 05:54:19 10/12/2025 |
| 91 | Bitunix |
SNX/USDT | $0.5122 | $162,632 | 05:54:08 10/12/2025 |
| 92 | Azbit |
SNX/BTC | $0.5106 | $160,999 | 05:57:10 10/12/2025 |
| 93 |  Ourbit |
SNX/USDT | $0.5147 | $156,261 | 05:48:07 10/12/2025 |
| 94 |  Tapbit |
SNX/USDT | $0.5121 | $147,870 | 05:57:10 10/12/2025 |
| 95 |  Globe Derivative Exchange |
SNX/USD | $0.5132 | $144,571 | 06:00:18 10/12/2025 |
| 96 | AscendEX |
SNX/USDT | $0.5121 | $144,161 | 05:57:08 10/12/2025 |
| 97 |  Dex-Trade |
SNX/USDT | $0.5131 | $144,153 | 05:57:16 10/12/2025 |
| 98 | BloFin |
SNX/USDT | $0.5141 | $128,784 | 05:54:08 10/12/2025 |
| 99 |  Bithumb |
SNX/KRW | $0.5153 | $125,621 | 05:59:23 10/12/2025 |
| 100 |  CEEX exchange |
SNX/USDT | $0.5120 | $117,018 | 05:57:11 10/12/2025 |
| 101 |  Hibt |
SNX/USDT | $0.5131 | $115,858 | 05:57:11 10/12/2025 |
| 102 |  BitKan |
SNX/USDT | $0.5131 | $108,199 | 05:57:10 10/12/2025 |
| 103 |  KuCoin |
SNX/USDT | $0.5143 | $106,792 | 05:54:20 10/12/2025 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.5131 | $104,811 | 05:57:12 10/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.5134 | $97,688.87 | 05:57:10 10/12/2025 |
| 106 |  SuperEx |
SNX/USDT | $0.5127 | $93,733.31 | 05:54:11 10/12/2025 |
| 107 | Pionex |
SNX/USDT | $0.5120 | $91,707.27 | 05:57:16 10/12/2025 |
| 108 | BitbabyExchange |
SNX/USDT | $0.5130 | $90,308.73 | 05:57:08 10/12/2025 |
| 109 | Aivora Exchange |
SNX/USDT | $0.5130 | $81,383.63 | 05:57:10 10/12/2025 |
| 110 |  Bitvavo |
SNX/EUR | $0.5139 | $74,939.17 | 05:57:08 10/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.5130 | $74,323.96 | 05:57:10 10/12/2025 |
| 112 | LeveX |
SNX/USDT | $0.5120 | $72,917.40 | 06:00:16 10/12/2025 |
| 113 |  Delta Exchange |
SNX/USDT | $0.4950 | $66,351.84 | 15:57:17 08/12/2025 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.5104 | $64,279.75 | 05:55:30 10/12/2025 |
| 115 |  ICRYPEX |
SNX/USDT | $0.5150 | $62,655.10 | 05:57:09 10/12/2025 |
| 116 |  Coinstore |
SNX/USDT | $0.5141 | $62,096.87 | 05:54:09 10/12/2025 |
| 117 | KuCoin |
SNX/USDT | $0.5117 | $58,597.69 | 05:55:23 10/12/2025 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.5135 | $58,487.71 | 05:56:53 10/12/2025 |
| 119 |  ZKE |
SNX/USDT | $0.5120 | $55,313.27 | 05:57:13 10/12/2025 |
| 120 |  Kraken |
SNX/USD | $0.5130 | $53,529.32 | 05:59:25 10/12/2025 |
| 121 | Bitcastle |
SNX/USDT | $0.5120 | $48,896.40 | 05:57:10 10/12/2025 |
| 122 |  PointPay |
SNX/USDT | $0.5141 | $45,190.80 | 05:54:09 10/12/2025 |
| 123 | Binance |
SNX/USDC | $0.5150 | $44,234.07 | 05:55:42 10/12/2025 |
| 124 |  BitDelta |
SNX/USDT | $0.5130 | $43,951.70 | 05:57:11 10/12/2025 |
| 125 | Kraken |
SNX/EUR | $0.5139 | $42,427.82 | 05:59:25 10/12/2025 |
| 126 |  GOPAX |
SNX/KRW | $0.5024 | $42,238.51 | 05:57:09 10/12/2025 |
| 127 |  Bit2Me |
SNX/EUR | $0.5139 | $41,337.21 | 05:57:09 10/12/2025 |
| 128 |  Extended |
SNX/USD | $0.5103 | $38,149.00 | 06:03:16 10/12/2025 |
| 129 | Bitget |
SNX/USDT | $0.5133 | $36,423.81 | 05:54:08 10/12/2025 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.5140 | $36,191.03 | 06:00:16 10/12/2025 |
| 131 |  LATOKEN |
SNX/USDT | $0.9204 | $34,544.14 | 05:57:11 10/12/2025 |
| 132 | CRMClick |
SNX/USDT | $0.5127 | $32,540.38 | 06:00:16 10/12/2025 |
| 133 | HTX |
SNX/USDT | $0.5126 | $32,538.64 | 05:54:16 10/12/2025 |
| 134 |  P2B |
SNX/USDT | $0.5151 | $31,735.47 | 05:57:08 10/12/2025 |
| 135 |  Dzengi.com |
SNX/USD | $0.5100 | $29,574.44 | 05:57:08 10/12/2025 |
| 136 |  CoinChief |
SNX/USDT | $0.5130 | $29,438.24 | 05:57:12 10/12/2025 |
| 137 |  CoinEx |
SNX/USDT | $0.5126 | $28,775.23 | 05:59:23 10/12/2025 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.5107 | $25,654.16 | 05:55:30 10/12/2025 |
| 139 |  Coincall |
SNX/USD | $0.5140 | $22,911.02 | 06:03:16 10/12/2025 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $22,871.63 | 05:52:09 10/12/2025 |
| 141 |  Paradex |
SNX/USD | $0.5139 | $22,702.88 | 06:03:16 10/12/2025 |
| 142 |  BitStorage |
SNX/USDT | $0.5130 | $18,876.91 | 05:57:08 10/12/2025 |
| 143 |  HitBTC |
SNX/USDT | $0.5130 | $17,962.99 | 05:54:08 10/12/2025 |
| 144 |  FMFW.io |
SNX/USDT | $0.5128 | $17,956.46 | 05:57:12 10/12/2025 |
| 145 |  Gleec BTC |
SNX/USDT | $0.5128 | $17,956.04 | 05:57:10 10/12/2025 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,329.37 | $16,699.94 | 05:50:43 10/12/2025 |
| 147 | B2Z Exchange |
SNX/USDC | $0.5129 | $16,412.89 | 05:57:12 10/12/2025 |
| 148 | BITmarkets |
SNX/USDC | $0.5129 | $16,412.89 | 05:57:11 10/12/2025 |
| 149 | BYDFi |
SNX/USDT | $0.5126 | $13,556.56 | 06:00:17 10/12/2025 |
| 150 |  XBO.com |
SNX/USDT | $0.5150 | $13,058.08 | 05:54:07 10/12/2025 |
| 151 |  Niza.io |
SNX/USD | $0.5130 | $13,044.11 | 05:57:10 10/12/2025 |
| 152 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,327.90 | $12,937.41 | 03:22:59 10/12/2025 |
| 153 | P2B |
SNX/USD | $0.5130 | $12,929.52 | 05:57:08 10/12/2025 |
| 154 |  Kanga Exchange |
SNX/USDT | $0.5120 | $11,339.99 | 05:57:17 10/12/2025 |
| 155 | Niza.io |
SNX/EUR | $0.5138 | $10,540.19 | 05:57:10 10/12/2025 |
| 156 |  SmarDex |
SNX/USDT | $0.5139 | $10,075.47 | 05:57:08 10/12/2025 |
| 157 |  Bitkub |
SNX/THB | $0.5033 | $9,693.21 | 05:45:15 10/12/2025 |
| 158 | CoinUp.io |
SNX/USDT | $0.5121 | $9,286.05 | 05:54:08 10/12/2025 |
| 159 | Binance |
SNX/BTC | $0.5076 | $8,717.46 | 05:55:42 10/12/2025 |
| 160 |  Uniswap v2 |
SNX/WETH | $0.5147 | $8,246.63 | 05:48:23 10/12/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.5130 | $7,879.37 | 05:57:11 10/12/2025 |
| 162 |  CoinDCX |
SNX/INR | $0.5219 | $6,430.19 | 05:54:11 10/12/2025 |
| 163 |  Bitso |
SNX/USD | $0.5133 | $6,421.92 | 05:59:23 10/12/2025 |
| 164 |  dYdX v4 |
SNX/USD | $0.5130 | $5,883.29 | 06:04:20 10/12/2025 |
| 165 |  WEEX |
SNX/USDT | $0.5131 | $5,475.72 | 05:57:10 10/12/2025 |
| 166 |  Bitlo |
SNX/TRY | $0.5119 | $4,998.20 | 05:57:10 10/12/2025 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.5139 | $4,993.11 | 05:54:07 10/12/2025 |
| 168 | HitBTC |
SNX/BTC | $0.5138 | $4,763.86 | 05:54:08 10/12/2025 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.5146 | $4,737.95 | 05:54:07 10/12/2025 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,456.70 | 05:48:21 10/12/2025 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.5135 | $3,869.60 | 05:45:17 10/12/2025 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9979 | $3,498.64 | 05:50:45 10/12/2025 |
| 173 |  Indodax |
SNX/IDR | $0.5141 | $3,185.51 | 05:59:23 10/12/2025 |
| 174 |  Tokocrypto |
SNX/USDT | $0.5131 | $2,416.44 | 05:57:09 10/12/2025 |
| 175 |  TRIV |
SNX/IDR | $0.5142 | $1,693.72 | 05:57:16 10/12/2025 |
| 176 | TRIV |
SNX/USDT | $0.5130 | $1,693.60 | 05:57:16 10/12/2025 |
| 177 | Velodrome v3 (Optimism) |
WETH/SNX | $3,328.07 | $1,569.16 | 05:55:39 10/12/2025 |
| 178 | Bitrue |
SNX/USDT | $0.5131 | $1,537.33 | 05:57:12 10/12/2025 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5180 | $1,230.14 | 04:21:47 10/12/2025 |
| 180 | CoinDCX |
SNX/USDT | $0.5117 | $1,140.65 | 05:54:11 10/12/2025 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5130 | $994.04 | 04:47:23 10/12/2025 |
| 182 |  Upbit |
SNX/BTC | $0.5278 | $923.91 | 05:55:24 10/12/2025 |
| 183 |  Bitstamp by Robinhood |
SNX/EUR | $0.5128 | $867.00 | 05:59:23 10/12/2025 |
| 184 | OKX |
SNX/EUR | $0.5144 | $817.12 | 05:55:24 10/12/2025 |
| 185 | OKX |
SNX/USD | $0.5153 | $647.77 | 05:55:24 10/12/2025 |
| 186 | PointPay |
SNX/USDC | $0.5149 | $628.74 | 05:54:09 10/12/2025 |
| 187 |  WOO X |
SNX/USDT | $0.5132 | $554.26 | 05:57:15 10/12/2025 |
| 188 | ONUS Pro |
SNX/VNDC | $0.5133 | $521.93 | 05:57:15 10/12/2025 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $4,064.83 | $454.57 | 05:50:43 10/12/2025 |
| 190 |  Coins.ph |
SNX/PHP | $0.6190 | $375.99 | 05:57:10 10/12/2025 |
| 191 |  Young Platform |
SNX/EUR | $0.5045 | $362.56 | 05:57:09 10/12/2025 |
| 192 |  Binance TH |
SNX/USDT | $0.5131 | $351.14 | 05:57:11 10/12/2025 |
| 193 | Bitazza |
SNX/THB | $0.5052 | $326.69 | 05:57:11 10/12/2025 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1271 | $305.13 | 04:51:26 10/12/2025 |
| 195 |  Unocoin |
SNX/INR | $1.11 | $266.68 | 05:57:10 10/12/2025 |
| 196 |  Independent Reserve |
SNX/AUD | $0.5101 | $262.96 | 05:57:12 10/12/2025 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.5130 | $253.17 | 05:56:16 10/12/2025 |
| 198 |  Coinone |
SNX/KRW | $0.5214 | $216.76 | 05:56:53 10/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5144 | $212.91 | 04:47:23 10/12/2025 |
| 200 |  Orderly |
SNX/USDC | $0.5119 | $202.60 | 06:03:16 10/12/2025 |
| 201 |  ZebPay |
SNX/INR | $0.5266 | $153.93 | 05:54:09 10/12/2025 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $146.10 | 05:55:39 10/12/2025 |
| 203 |  Binance.US |
SNX/USDT | $0.5112 | $139.58 | 05:59:23 10/12/2025 |
| 204 | KuCoin |
SNX/BTC | $0.5032 | $120.58 | 05:54:53 10/12/2025 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.5063 | $120.27 | 05:57:11 10/12/2025 |
| 206 | Qmall Exchange |
SNX/BTC | $0.5079 | $83.45 | 05:57:10 10/12/2025 |
| 207 | KuCoin |
SNX/ETH | $0.5095 | $71.97 | 05:55:23 10/12/2025 |
| 208 |  Foxbit |
SNX/BRL | $0.5078 | $69.35 | 05:57:13 10/12/2025 |
| 209 |  Bancor Network |
SNX/BNT | $0.7440 | $66.11 | 05:57:08 10/12/2025 |
| 210 |  Flipster |
SNX/USDT | $0.5130 | $63.93 | 06:00:16 10/12/2025 |
| 211 |  CEX.IO |
SNX/USDC | $0.5142 | $54.45 | 05:57:13 10/12/2025 |
| 212 |  NovaDAX |
SNX/BRL | $0.5094 | $46.28 | 05:42:12 10/12/2025 |
| 213 |  SushiSwap (Polygon) |
SNX/WETH | $0.5113 | $45.58 | 04:48:16 10/12/2025 |
| 214 |  ChangeNOW |
SNX/BTC | $0.5094 | $44.50 | 05:54:07 10/12/2025 |
| 215 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 05:57:10 10/12/2025 |
| 216 | CEX.IO |
SNX/USD | $0.5130 | $24.26 | 05:57:13 10/12/2025 |
| 217 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1271 | $21.01 | 05:37:28 10/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,330.84 | $20.47 | 22:40:15 09/12/2025 |
| 219 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:57:10 10/12/2025 |
| 220 | CEX.IO |
SNX/USDT | $0.5130 | $17.17 | 05:57:13 10/12/2025 |
| 221 | CEX.IO |
SNX/EUR | $0.5142 | $15.20 | 05:57:13 10/12/2025 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.5173 | $14.72 | 05:52:09 10/12/2025 |
| 223 |  Bitcoiva |
SNX/USDT | $0.5130 | $13.11 | 05:57:10 10/12/2025 |
| 224 |  WazirX |
SNX/USDT | $0.4830 | $8.91 | 05:57:11 10/12/2025 |
| 225 | Velodrome Finance |
WETH/SNX | $3,332.92 | $3.83 | 05:52:43 10/12/2025 |
| 226 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5152 | $2.40 | 01:31:29 10/12/2025 |
| 227 |  zondacrypto |
SNX/USDC | $0.4819 | $1.50 | 05:57:11 10/12/2025 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.3399 | $0.9909 | 05:52:43 10/12/2025 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.8432 | 03:34:30 10/12/2025 |
| 230 |  Giottus |
SNX/INR | $0.5772 | $0.3867 | 05:39:07 10/12/2025 |
| 231 |  QuickSwap |
SNX/DAI | $0.5078 | $0.3651 | 23:41:46 09/12/2025 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5145 | $0.02009 | 23:17:57 09/12/2025 |
| 233 |  Deepcoin |
SNX/USDT | $0.5126 | $0.0003461 | 05:57:11 10/12/2025 |
| 234 |  Coinmetro |
SNX/USDT | $0.5125 | $0.00000001000 | 05:57:10 10/12/2025 |
| 235 |  Poloniex |
SNX/USDT | $0.5080 | $0 | 06:02:53 10/12/2025 |
| 236 | HitBTC |
SNX/USDC | $0.6320 | $0 | 05:54:08 10/12/2025 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 05:59:23 10/12/2025 |
| 238 | Independent Reserve |
SNX/NZD | $0.5073 | $0 | 05:57:12 10/12/2025 |
| 239 | Independent Reserve |
SNX/USD | $0.5071 | $0 | 05:57:12 10/12/2025 |
| 240 |  Korbit |
SNX/KRW | $0.4977 | $0 | 05:57:12 10/12/2025 |
| 241 |  Bitbns |
SNX/INR | $0.8897 | $0 | 05:48:09 10/12/2025 |
| 242 |  CoinJar |
SNX/AUD | $0.4930 | $0 | 05:58:27 10/12/2025 |
| 243 | CoinJar |
SNX/EUR | $2.19 | $0 | 05:58:27 10/12/2025 |
| 244 | CoinJar |
SNX/GBP | $0.6026 | $0 | 05:58:27 10/12/2025 |
| 245 | CoinJar |
SNX/USD | $0.5980 | $0 | 05:58:27 10/12/2025 |
| 246 | CoinJar |
SNX/USDC | $0.4914 | $0 | 05:58:27 10/12/2025 |
| 247 | Giottus |
SNX/USDT | $0.5140 | $0 | 05:39:07 10/12/2025 |
| 248 | Bitazza |
SNX/BTC | $6.58 | $0 | 05:57:11 10/12/2025 |
| 249 | WOO X |
SNX/USDT | $0.5128 | $0 | 05:57:11 10/12/2025 |
| 250 |  THORChain |
SNX/RUNE | $0.8630 | $0 | 05:57:11 10/12/2025 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $3,348.13 | $0 | 05:50:53 10/12/2025 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.3417 | $0 | 03:22:25 10/12/2025 |
| 253 | ONUS Pro |
SNX/USDT | $0.5151 | $0 | 05:57:15 10/12/2025 |
| 254 |  ADEN |
SNX/USDC | $0.5119 | $0 | 06:03:35 10/12/2025 |
| 255 | ADEN |
SNX/USDT | $0.5126 | $0 | 06:03:35 10/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 10/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,498,207 với tỷ giá $0.5120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.