Synthetix SNX
Xếp hạng #321
14:14:48 07/11/2026
Giá Synthetix (SNX)
$0.1688 1.47%
0.000002223 BTC
4,364 VND
Thấp: $0.1657
Cao: $0.1732
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
SNX/USDT | $0.1684 | $3,592,986 | 13:54:19 07/11/2026 |
| 2 |  OrangeX |
SNX/USDT | $0.1688 | $1,568,768 | 13:45:15 07/11/2026 |
| 3 |  Binance |
SNX/USDT | $0.1684 | $1,447,361 | 13:54:17 07/11/2026 |
| 4 |  Koinbay |
SNX/USDT | $0.1683 | $1,324,582 | 13:57:15 07/11/2026 |
| 5 |  BVOX |
SNX/USDT | $0.1683 | $767,524 | 13:54:15 07/11/2026 |
| 6 |  OmniX |
SNX/USDT | $0.1688 | $462,680 | 13:57:08 07/11/2026 |
| 7 |  CoinW |
SNX/USDT | $0.1683 | $445,170 | 13:57:16 07/11/2026 |
| 8 |  Bybit |
SNX/USDT | $0.1681 | $243,611 | 13:54:16 07/11/2026 |
| 9 | Binance |
SNX/USDT | $0.1686 | $215,562 | 13:56:54 07/11/2026 |
| 10 |  Bitbase |
SNX/USDT | $0.1687 | $193,878 | 13:54:08 07/11/2026 |
| 11 |  BTSE |
SNX/USDT | $0.1681 | $177,103 | 13:57:17 07/11/2026 |
| 12 |  Bitunix |
SNX/USDT | $0.1685 | $175,668 | 13:57:17 07/11/2026 |
| 13 |  P2B |
SNX/USDT | $0.1678 | $167,280 | 13:45:07 07/11/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.1692 | $135,638 | 13:45:07 07/11/2026 |
| 15 |  MEXC |
SNX/USDT | $0.1685 | $134,061 | 13:54:16 07/11/2026 |
| 16 |  Bitrue |
SNX/USDT | $0.1686 | $132,828 | 13:57:17 07/11/2026 |
| 17 |  Hotcoin |
SNX/USDT | $0.1685 | $132,342 | 13:57:20 07/11/2026 |
| 18 | P2B |
SNX/USD | $0.1680 | $128,656 | 13:45:07 07/11/2026 |
| 19 |  BTCC |
SNX/USDT | $0.1686 | $107,577 | 13:57:09 07/11/2026 |
| 20 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 21 | CoinW |
SNX/USDT | $0.1685 | $84,771.74 | 13:57:11 07/11/2026 |
| 22 |  Hyperliquid |
SNX/USDC | $0.1686 | $82,019.74 | 13:54:26 07/11/2026 |
| 23 |  Biconomy.com |
SNX/USDC | $0.1688 | $79,001.05 | 13:57:10 07/11/2026 |
| 24 |  Coinbase Exchange |
SNX/USD | $0.1682 | $76,495.50 | 13:56:59 07/11/2026 |
| 25 |  OKX |
SNX/USDT | $0.1691 | $74,352.26 | 13:56:53 07/11/2026 |
| 26 |  Zoomex |
SNX/USDT | $0.1682 | $73,083.00 | 13:57:15 07/11/2026 |
| 27 | Bitunix |
SNX/USDT | $0.1686 | $72,420.23 | 13:57:07 07/11/2026 |
| 28 |  BloFin |
SNX/USDT | $0.1683 | $68,265.70 | 13:57:08 07/11/2026 |
| 29 |  Azbit |
SNX/USDT | $0.1668 | $66,728.10 | 13:57:09 07/11/2026 |
| 30 | BloFin |
SNX/USDT | $0.1685 | $66,566.14 | 13:57:17 07/11/2026 |
| 31 | Binance |
SNX/TRY | $0.1689 | $65,363.60 | 13:56:54 07/11/2026 |
| 32 | Bybit |
SNX/USDT | $0.1689 | $62,827.89 | 13:54:08 07/11/2026 |
| 33 | MEXC |
SNX/USDT | $0.1688 | $58,268.44 | 13:45:07 07/11/2026 |
| 34 | MEXC |
SNX/USDC | $0.1689 | $57,257.41 | 13:45:07 07/11/2026 |
| 35 | Azbit |
SNX/BTC | $0.1595 | $55,407.39 | 13:57:09 07/11/2026 |
| 36 |  LBank |
SNX/USDT | $0.1687 | $51,929.40 | 13:57:11 07/11/2026 |
| 37 |  Binance TR |
SNX/TRY | $0.1689 | $49,813.64 | 13:57:10 07/11/2026 |
| 38 |  BYDFi |
SNX/USDT | $0.1686 | $46,036.58 | 13:54:09 07/11/2026 |
| 39 |  Ourbit |
SNX/USDT | $0.1687 | $41,854.74 | 13:57:11 07/11/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.1690 | $38,443.73 | 13:59:53 07/11/2026 |
| 41 |  Pionex |
SNX/USDT | $0.1688 | $32,327.61 | 13:57:10 07/11/2026 |
| 42 |  BingX |
SNX/USDT | $0.1685 | $31,909.78 | 13:57:08 07/11/2026 |
| 43 |  Kraken |
SNX/EUR | $0.1685 | $29,180.34 | 13:59:54 07/11/2026 |
| 44 |  Bit2Me |
SNX/EUR | $0.1685 | $28,979.99 | 13:57:07 07/11/2026 |
| 45 |  KCEX |
SNX/USDT | $0.1687 | $28,055.46 | 13:57:08 07/11/2026 |
| 46 |  HTX |
SNX/USDT | $0.1718 | $25,734.38 | 13:56:55 07/11/2026 |
| 47 |  x.me Exchange |
SNX/USDT | $0.1686 | $24,816.43 | 13:57:13 07/11/2026 |
| 48 |  BiFinance |
SNX/USDT | $0.1686 | $23,060.82 | 13:57:09 07/11/2026 |
| 49 |  Paribu |
SNX/TRY | $0.1685 | $16,137.56 | 13:58:31 07/11/2026 |
| 50 |  Bitvavo |
SNX/EUR | $0.1688 | $15,702.44 | 13:57:10 07/11/2026 |
| 51 |  XT.COM |
SNX/USDT | $0.1690 | $14,957.27 | 13:57:11 07/11/2026 |
| 52 |  Everything.inc |
SNX/USDT | $0.1686 | $13,111.06 | 13:57:09 07/11/2026 |
| 53 | Coinbase Exchange |
SNX/EUR | $0.1689 | $13,062.22 | 13:56:59 07/11/2026 |
| 54 |  Gate |
SNX/USDT | $0.1682 | $12,399.88 | 13:54:20 07/11/2026 |
| 55 | Gate |
SNX/USDT | $0.1690 | $9,330.45 | 13:56:24 07/11/2026 |
| 56 | Binance |
SNX/USDC | $0.1689 | $9,330.07 | 13:56:54 07/11/2026 |
| 57 | Kraken |
SNX/USD | $0.1689 | $8,280.20 | 13:59:54 07/11/2026 |
| 58 |  Bitget |
SNX/USDT | $0.1686 | $8,084.35 | 13:55:12 07/11/2026 |
| 59 |  Hibt |
SNX/USDT | $0.1688 | $7,497.97 | 13:51:12 07/11/2026 |
| 60 | Pionex |
SNX/USDT | $0.1685 | $5,498.44 | 13:57:17 07/11/2026 |
| 61 | BtcTurk | Kripto |
SNX/USDT | $0.1699 | $5,289.74 | 13:59:53 07/11/2026 |
| 62 |  WEEX |
SNX/USDT | $0.1686 | $5,043.41 | 13:57:08 07/11/2026 |
| 63 |  PointPay |
SNX/USDT | $0.1689 | $3,742.24 | 13:54:08 07/11/2026 |
| 64 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,242.41 | $2,986.58 | 12:01:09 07/11/2026 |
| 65 |  Uniswap v2 |
SNX/WETH | $0.1701 | $2,794.76 | 13:01:47 07/11/2026 |
| 66 | Coinbase Exchange |
SNX/GBP | $0.1709 | $2,466.85 | 13:56:59 07/11/2026 |
| 67 |  Bitkub |
SNX/THB | $0.1711 | $2,237.43 | 13:57:07 07/11/2026 |
| 68 | KuCoin |
SNX/USDT | $0.1690 | $1,936.40 | 13:53:23 07/11/2026 |
| 69 |  Crypto.com Exchange |
SNX/USDT | $0.1686 | $1,043.33 | 13:54:08 07/11/2026 |
| 70 | Crypto.com Exchange |
SNX/USD | $0.1688 | $925.67 | 13:54:08 07/11/2026 |
| 71 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,250.27 | $728.03 | 13:08:37 07/11/2026 |
| 72 | BTSE |
SNX/USDT | $0.1688 | $658.65 | 13:57:11 07/11/2026 |
| 73 | KuCoin |
SNX/BTC | $0.1701 | $331.58 | 13:53:23 07/11/2026 |
| 74 |  Aster |
SNX/USDT | $0.1698 | $328.55 | 13:54:15 07/11/2026 |
| 75 |  Indodax |
SNX/IDR | $0.1696 | $311.75 | 13:59:25 07/11/2026 |
| 76 | Bitrue |
SNX/USDT | $0.1686 | $201.96 | 13:57:07 07/11/2026 |
| 77 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09222 | $132.38 | 13:31:28 07/11/2026 |
| 78 |  Bancor Network |
SNX/BNT | $0.2441 | $121.00 | 13:57:08 07/11/2026 |
| 79 |  SushiSwap (Polygon) |
SNX/WETH | $0.1727 | $110.67 | 13:19:45 07/11/2026 |
| 80 |  Binance.US |
SNX/USDT | $0.1709 | $102.81 | 13:59:53 07/11/2026 |
| 81 |  ApeSwap (BSC) |
SNX/WBNB | $0.1694 | $87.62 | 12:25:51 07/11/2026 |
| 82 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $72.99 | 10:43:53 07/11/2026 |
| 83 |  CEX.IO |
SNX/USDT | $0.1688 | $53.59 | 13:57:12 07/11/2026 |
| 84 | CEX.IO |
SNX/USDC | $0.1690 | $49.62 | 13:57:12 07/11/2026 |
| 85 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $43.98 | 12:27:31 07/11/2026 |
| 86 | OKX |
SNX/EUR | $0.1686 | $43.56 | 13:56:53 07/11/2026 |
| 87 | Velodrome Finance v2 |
WSTETH/SNX | $2,800.69 | $33.41 | 12:27:31 07/11/2026 |
| 88 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1701 | $29.28 | 10:54:23 07/11/2026 |
| 89 | OKX |
SNX/USDC | $0.1726 | $27.79 | 13:56:23 07/11/2026 |
| 90 | CEX.IO |
SNX/EUR | $0.1693 | $23.06 | 13:57:12 07/11/2026 |
| 91 |  Binance TH |
SNX/USDT | $0.1686 | $20.91 | 13:57:07 07/11/2026 |
| 92 | CEX.IO |
SNX/USD | $0.1689 | $18.77 | 13:57:12 07/11/2026 |
| 93 |  ShibaSwap |
SNX/WETH | $0.1710 | $16.96 | 07:55:35 07/11/2026 |
| 94 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09222 | $14.27 | 13:31:27 07/11/2026 |
| 95 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1711 | $9.38 | 13:01:47 07/11/2026 |
| 96 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 97 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,243.78 | $6.95 | 22:33:11 06/11/2026 |
| 98 | Crypto.com Exchange |
SNX/USD | $0.1718 | $6.20 | 10:39:19 07/11/2026 |
| 99 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $1.93 | 10:42:57 07/11/2026 |
| 100 | BVOX |
SNX/USDT | $0.1686 | $1.50 | 13:54:07 07/11/2026 |
| 101 |  Deepcoin |
SNX/USDT | $0.1686 | $1.47 | 13:57:07 07/11/2026 |
| 102 | Velodrome Finance |
WETH/SNX | $2,237.73 | $0.3235 | 10:32:27 07/11/2026 |
| 103 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 104 |  Poloniex |
SNX/USDT | $0.1788 | $0 | 13:59:53 07/11/2026 |
| 105 |  Bitstamp by Robinhood |
SNX/EUR | $0.1751 | $0 | 13:59:53 07/11/2026 |
| 106 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 13:59:53 07/11/2026 |
| 107 |  Digital X |
SNX/KRW | $0.2346 | $0 | 13:57:10 07/11/2026 |
| 108 |  Tokocrypto |
SNX/USDT | $0.1686 | $0 | 13:57:09 07/11/2026 |
| 109 |  WOO X |
SNX/USDT | $0.1684 | $0 | 13:57:16 07/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 07/11/2026, cặp giao dịch SNX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,592,986 với tỷ giá $0.1684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.