Synthetix SNX
Xếp hạng #287
15:54:00 27/06/2026
Giá Synthetix (SNX)
$0.2085 4.88%
0.000003452 BTC
5,575 VND
Thấp: $0.1924
Cao: $0.2085
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2058 | $226,815,688 | 14:57:16 27/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2062 | $55,015,042 | 15:00:16 27/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2056 | $11,108,349 | 14:54:15 27/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,235,887 | 14:57:15 27/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.2059 | $5,936,103 | 14:57:15 27/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2061 | $5,237,389 | 15:00:17 27/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2056 | $3,226,529 | 14:54:16 27/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2057 | $2,893,167 | 14:57:15 27/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2058 | $2,161,677 | 14:57:18 27/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2061 | $1,906,021 | 15:00:16 27/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2062 | $1,901,259 | 15:00:07 27/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2054 | $1,400,221 | 14:57:15 27/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2057 | $1,383,844 | 15:00:17 27/06/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2057 | $1,383,829 | 15:00:16 27/06/2026 |
| 15 |  SunX |
SNX/USDT | $0.2317 | $1,176,022 | 15:03:16 27/06/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2067 | $1,074,369 | 14:57:15 27/06/2026 |
| 17 |  BiFinance |
SNX/USDT | $0.2057 | $1,061,787 | 14:57:09 27/06/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2067 | $1,024,489 | 15:00:07 27/06/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2057 | $997,290 | 15:00:16 27/06/2026 |
| 20 |  YEX |
SNX/USDT | $0.2057 | $991,945 | 14:57:16 27/06/2026 |
| 21 |  Hotcoin |
SNX/USDT | $0.2056 | $902,079 | 14:57:18 27/06/2026 |
| 22 |  KuCoin |
SNX/USDT | $0.2063 | $807,917 | 14:57:19 27/06/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2051 | $748,156 | 14:54:15 27/06/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2060 | $736,831 | 14:57:15 27/06/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2067 | $720,826 | 15:00:15 27/06/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2066 | $720,559 | 15:00:15 27/06/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2057 | $502,888 | 14:54:16 27/06/2026 |
| 28 |  HTX |
SNX/USDT | $0.2070 | $483,832 | 14:59:24 27/06/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2080 | $483,624 | 14:57:10 27/06/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2057 | $450,979 | 14:57:09 27/06/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,852 | 15:00:17 27/06/2026 |
| 32 | Binance |
SNX/USDT | $0.2057 | $409,379 | 14:56:42 27/06/2026 |
| 33 |  BiKing |
SNX/USDT | $0.2057 | $409,027 | 15:00:07 27/06/2026 |
| 34 |  BtcTurk | Kripto |
SNX/TRY | $0.2057 | $386,631 | 14:56:23 27/06/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2058 | $386,405 | 15:00:09 27/06/2026 |
| 36 | BITmarkets |
SNX/USD | $0.2058 | $386,404 | 15:00:08 27/06/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2059 | $371,314 | 14:57:16 27/06/2026 |
| 38 |  P2B |
SNX/USDT | $0.2057 | $355,949 | 14:57:10 27/06/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2057 | $342,617 | 14:57:16 27/06/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2051 | $336,309 | 14:57:23 27/06/2026 |
| 41 |  Hyperliquid |
SNX/USD | $0.2061 | $327,226 | 14:57:26 27/06/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2054 | $313,285 | 15:00:17 27/06/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2054 | $313,262 | 14:54:15 27/06/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2067 | $311,032 | 15:00:18 27/06/2026 |
| 45 |  Phemex |
SNX/USDT | $0.2057 | $309,210 | 14:57:12 27/06/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2067 | $252,055 | 14:57:11 27/06/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2057 | $241,971 | 15:00:11 27/06/2026 |
| 48 | CoinW |
SNX/USDT | $0.2058 | $222,114 | 14:51:10 27/06/2026 |
| 49 |  MEXC |
SNX/USDT | $0.2058 | $206,878 | 14:57:16 27/06/2026 |
| 50 |  BTCC |
SNX/USDT | $0.2057 | $204,452 | 14:57:07 27/06/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2057 | $202,908 | 14:54:17 27/06/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2060 | $186,617 | 14:57:16 27/06/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.2059 | $186,439 | 14:57:16 27/06/2026 |
| 54 | BVOX |
SNX/USDT | $0.2047 | $172,620 | 14:57:07 27/06/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.2047 | $161,088 | 14:57:10 27/06/2026 |
| 56 | Binance |
SNX/TRY | $0.2060 | $153,953 | 14:56:54 27/06/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2056 | $150,838 | 14:57:24 27/06/2026 |
| 58 | AscendEX |
SNX/USDT | $0.2057 | $147,190 | 14:57:10 27/06/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.2065 | $124,321 | 15:00:09 27/06/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2059 | $118,507 | 14:57:15 27/06/2026 |
| 61 | P2B |
SNX/USD | $0.2060 | $107,603 | 14:57:10 27/06/2026 |
| 62 |  Binance TR |
SNX/TRY | $0.2060 | $103,724 | 14:57:09 27/06/2026 |
| 63 |  Azbit |
SNX/USDT | $0.2057 | $101,658 | 14:54:10 27/06/2026 |
| 64 | LBank |
SNX/USDT | $0.2061 | $100,416 | 14:57:11 27/06/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2077 | $97,120.51 | 14:48:07 27/06/2026 |
| 66 |  Biconomy.com |
SNX/USDC | $0.2064 | $95,146.21 | 14:45:12 27/06/2026 |
| 67 |  CoinTR |
SNX/TRY | $0.2054 | $93,980.01 | 14:54:09 27/06/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2057 | $92,819.49 | 15:00:07 27/06/2026 |
| 69 |  XXKK |
SNX/USDT | $0.2062 | $88,396.61 | 14:57:11 27/06/2026 |
| 70 |  BitGW Exchange |
SNX/USDT | $0.2060 | $86,529.96 | 15:00:07 27/06/2026 |
| 71 | MEXC |
SNX/USDT | $0.2062 | $86,516.61 | 14:57:10 27/06/2026 |
| 72 |  Ourbit |
SNX/USDT | $0.2061 | $84,576.07 | 14:54:07 27/06/2026 |
| 73 |  BitTap |
SNX/USDT | $0.2067 | $84,457.22 | 15:00:17 27/06/2026 |
| 74 | Phemex |
SNX/USDT | $0.2057 | $83,565.85 | 14:57:17 27/06/2026 |
| 75 |  Gems Trade |
SNX/USDT | $0.2063 | $81,968.99 | 14:57:09 27/06/2026 |
| 76 |  OKX |
SNX/USDT | $0.2063 | $81,916.44 | 14:56:24 27/06/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.2057 | $81,760.41 | 14:57:12 27/06/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2057 | $79,220.91 | 14:57:10 27/06/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.2059 | $75,258.58 | 15:00:10 27/06/2026 |
| 80 | Azbit |
SNX/BTC | $0.1993 | $69,368.06 | 14:54:10 27/06/2026 |
| 81 |  Gate |
SNX/USDT | $0.2053 | $67,360.03 | 14:54:19 27/06/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2057 | $64,923.53 | 15:00:09 27/06/2026 |
| 83 | Bybit |
SNX/USDT | $0.2061 | $62,782.35 | 14:54:11 27/06/2026 |
| 84 |  Pionex |
SNX/USDT | $0.2057 | $62,741.44 | 14:57:09 27/06/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.2060 | $61,163.79 | 14:56:30 27/06/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.2061 | $58,660.24 | 15:00:16 27/06/2026 |
| 87 | MEXC |
SNX/USDC | $0.2064 | $56,574.39 | 14:57:10 27/06/2026 |
| 88 |  Picol |
SNX/USDT | $0.2067 | $55,385.59 | 15:00:07 27/06/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2077 | $55,209.77 | 14:54:09 27/06/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.2061 | $50,194.75 | 14:57:10 27/06/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2057 | $46,713.10 | 14:57:07 27/06/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.2067 | $42,517.90 | 15:00:10 27/06/2026 |
| 93 |  CEEX exchange |
SNX/USDT | $0.2047 | $40,930.65 | 15:00:08 27/06/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2025 | $40,444.19 | 14:59:54 27/06/2026 |
| 95 |  BingX |
SNX/USDT | $0.2067 | $37,036.02 | 14:57:10 27/06/2026 |
| 96 | Binance |
SNX/USDC | $0.2060 | $35,609.57 | 14:56:42 27/06/2026 |
| 97 | WhiteBIT |
SNX/USDT | $0.2057 | $35,537.61 | 14:57:07 27/06/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2062 | $33,105.53 | 15:00:15 27/06/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2057 | $31,851.25 | 14:57:12 27/06/2026 |
| 100 |  XBO.com |
SNX/USDT | $0.2060 | $30,791.88 | 14:54:07 27/06/2026 |
| 101 |  KCEX |
SNX/USDT | $0.2047 | $30,420.86 | 14:57:07 27/06/2026 |
| 102 |  Bitso |
SNX/USD | $0.2062 | $28,440.52 | 14:59:24 27/06/2026 |
| 103 |  EasiCoin |
SNX/USDT | $0.2077 | $26,663.06 | 15:00:09 27/06/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2017 | $25,829.16 | 15:00:10 27/06/2026 |
| 105 |  Kraken |
SNX/USD | $0.2058 | $24,610.03 | 14:59:23 27/06/2026 |
| 106 |  AEGET |
SNX/USDT | $0.2067 | $23,287.96 | 15:00:08 27/06/2026 |
| 107 | Pionex |
SNX/USDT | $0.2059 | $20,722.34 | 14:57:16 27/06/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,364.31 | 15:00:08 27/06/2026 |
| 109 | Kraken |
SNX/EUR | $0.2049 | $19,857.72 | 14:59:54 27/06/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2067 | $19,406.17 | 14:57:07 27/06/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.2049 | $19,174.94 | 14:57:10 27/06/2026 |
| 112 | Coinbase Exchange |
SNX/EUR | $0.2050 | $17,829.66 | 14:56:30 27/06/2026 |
| 113 |  Niza.io |
SNX/USD | $0.2076 | $16,750.90 | 17:48:10 25/06/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.2057 | $16,207.13 | 14:57:10 27/06/2026 |
| 115 | KuCoin |
SNX/USDT | $0.2062 | $14,703.93 | 14:58:53 27/06/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.2070 | $14,099.26 | 14:56:23 27/06/2026 |
| 117 |  Everything.inc |
SNX/USDT | $0.2060 | $13,522.33 | 14:57:07 27/06/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2057 | $12,597.60 | 15:00:08 27/06/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2057 | $12,596.83 | 15:00:09 27/06/2026 |
| 120 | BTSE |
SNX/USDT | $0.2057 | $12,532.98 | 14:54:08 27/06/2026 |
| 121 |  GroveX |
SNX/USDT | $0.2062 | $12,426.13 | 15:00:10 27/06/2026 |
| 122 | Bitget |
SNX/USDT | $0.2062 | $12,295.67 | 14:54:07 27/06/2026 |
| 123 |  BitKan |
SNX/USDT | $0.2056 | $11,808.65 | 15:00:07 27/06/2026 |
| 124 | LeveX |
SNX/USDT | $0.2057 | $10,836.19 | 15:00:07 27/06/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2051 | $10,730.67 | 14:59:53 27/06/2026 |
| 126 | Gate |
SNX/USDT | $0.2061 | $10,023.29 | 14:56:54 27/06/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,582.64 | $9,918.14 | 13:47:35 27/06/2026 |
| 128 | Niza.io |
SNX/EUR | $0.2078 | $9,756.03 | 17:48:10 25/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2874 | $9,501.71 | 11:03:35 26/06/2026 |
| 130 |  Dzengi.com |
SNX/USD | $0.1990 | $9,083.18 | 15:00:12 27/06/2026 |
| 131 |  Hibt |
SNX/USDT | $0.2063 | $8,196.90 | 14:57:10 27/06/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2057 | $8,087.23 | 14:57:07 27/06/2026 |
| 133 | BloFin |
SNX/USDT | $0.2059 | $7,097.47 | 14:57:24 27/06/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9987 | $6,837.42 | 14:51:01 27/06/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2064 | $6,420.77 | 14:54:12 27/06/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2064 | $6,419.94 | 14:57:07 27/06/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2064 | $6,419.35 | 15:00:08 27/06/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2054 | $6,213.19 | 15:00:08 27/06/2026 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.2059 | $5,735.34 | 14:56:30 27/06/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,582.70 | $4,551.02 | 14:27:23 27/06/2026 |
| 141 |  Coinone |
SNX/KRW | $0.2021 | $4,465.53 | 14:59:53 27/06/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.1983 | $4,364.89 | 14:03:17 27/06/2026 |
| 143 | MEXC |
SNX/ETH | $0.2067 | $4,324.41 | 14:57:10 27/06/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.2063 | $4,294.94 | 13:45:11 27/06/2026 |
| 145 | BYDFi |
SNX/USDT | $0.2058 | $4,120.17 | 15:00:16 27/06/2026 |
| 146 |  PointPay |
SNX/USDT | $0.2061 | $3,788.45 | 14:57:07 27/06/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.11 | 15:00:16 27/06/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2057 | $2,210.06 | 14:57:08 27/06/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2057 | $2,124.52 | 14:57:07 27/06/2026 |
| 150 | OKX |
SNX/TRY | $0.2008 | $2,054.13 | 14:56:53 27/06/2026 |
| 151 |  CoinDCX |
SNX/INR | $0.2234 | $2,046.62 | 15:00:07 27/06/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.2057 | $2,043.34 | 15:00:16 27/06/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $1,281.29 | 14:30:07 27/06/2026 |
| 154 |  Binance TH |
SNX/USDT | $0.2057 | $1,267.01 | 14:57:10 27/06/2026 |
| 155 |  Upbit |
SNX/BTC | $0.1998 | $1,076.81 | 14:56:23 27/06/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2059 | $1,015.79 | 15:00:09 27/06/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2059 | $1,015.79 | 15:00:08 27/06/2026 |
| 158 | KuCoin |
SNX/ETH | $0.2048 | $986.21 | 14:58:53 27/06/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2057 | $908.39 | 15:00:08 27/06/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2053 | $879.03 | 13:48:11 27/06/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2049 | $643.34 | 14:58:53 27/06/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $573.63 | 13:45:37 27/06/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.2041 | $558.97 | 14:57:10 27/06/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2057 | $529.65 | 15:00:16 27/06/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2057 | $424.82 | 14:57:08 27/06/2026 |
| 166 |  Aster |
SNX/USDT | $0.2057 | $422.67 | 14:54:15 27/06/2026 |
| 167 |  Young Platform |
SNX/EUR | $0.2073 | $412.08 | 15:00:09 27/06/2026 |
| 168 | CoinDCX |
SNX/USDT | $0.2057 | $376.93 | 15:00:07 27/06/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5999 | $364.38 | 15:00:10 27/06/2026 |
| 170 | OKX |
SNX/EUR | $0.2059 | $345.10 | 14:56:24 27/06/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2062 | $334.11 | 15:00:12 27/06/2026 |
| 172 | TRIV |
SNX/USDT | $0.2057 | $333.25 | 15:00:12 27/06/2026 |
| 173 |  Foxbit |
SNX/BRL | $0.2095 | $316.50 | 15:00:08 27/06/2026 |
| 174 |  Bitkub |
SNX/THB | $0.2034 | $263.80 | 14:57:10 27/06/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2044 | $261.17 | 14:59:23 27/06/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07169 | $242.74 | 14:56:56 27/06/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $1,962.08 | $228.26 | 13:07:47 27/06/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2032 | $197.16 | 14:57:10 27/06/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2049 | $168.44 | 12:56:41 27/06/2026 |
| 180 | OKX |
SNX/USDC | $0.1990 | $145.70 | 14:56:53 27/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2060 | $129.78 | 13:47:35 27/06/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,581.36 | $123.00 | 14:32:25 27/06/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.2006 | $109.65 | 04:12:42 27/06/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07169 | $83.15 | 13:00:47 27/06/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.1768 | $79.42 | 15:00:11 27/06/2026 |
| 186 |  Poloniex |
SNX/USDT | $0.1927 | $77.94 | 14:59:53 27/06/2026 |
| 187 |  Orderly |
SNX/USDC | $0.2248 | $65.43 | 15:12:17 24/06/2026 |
| 188 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 15:03:15 27/06/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $63.06 | 13:45:37 27/06/2026 |
| 190 | Bitazza |
SNX/THB | $0.2042 | $61.58 | 15:00:11 27/06/2026 |
| 191 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2004 | $57.14 | 13:39:17 26/06/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2312 | $44.20 | 15:00:08 27/06/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,583.17 | $38.94 | 03:44:53 27/06/2026 |
| 194 |  Korbit |
SNX/KRW | $0.1901 | $32.27 | 14:54:09 27/06/2026 |
| 195 |  CEX.IO |
SNX/USDT | $0.2065 | $27.99 | 14:57:10 27/06/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2068 | $27.19 | 14:57:10 27/06/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.2039 | $26.15 | 15:00:08 27/06/2026 |
| 198 | CEX.IO |
SNX/USD | $0.2070 | $25.63 | 14:57:10 27/06/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2070 | $25.39 | 14:57:10 27/06/2026 |
| 200 |  Tokocrypto |
SNX/USDT | $0.2057 | $24.95 | 14:57:10 27/06/2026 |
| 201 |  CoinJar |
SNX/USDC | $0.2057 | $20.57 | 15:00:26 27/06/2026 |
| 202 | CoinJar |
SNX/AUD | $0.2053 | $20.53 | 15:00:26 27/06/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 15:00:10 27/06/2026 |
| 204 | Velodrome Finance |
SNX/SUSD | $0.2004 | $15.07 | 17:11:37 26/06/2026 |
| 205 | Crypto.com Exchange |
SNX/USDT | $0.1995 | $12.11 | 14:57:10 27/06/2026 |
| 206 |  ShibaSwap |
SNX/WETH | $0.2023 | $9.11 | 10:17:59 27/06/2026 |
| 207 | OKX |
SNX/USD | $0.1958 | $8.08 | 14:56:24 27/06/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.2204 | $3.70 | 14:57:09 27/06/2026 |
| 209 | Unocoin |
SNX/INR | $0.5193 | $2.23 | 15:00:10 27/06/2026 |
| 210 | Deepcoin |
SNX/USDT | $0.2062 | $1.78 | 14:57:09 27/06/2026 |
| 211 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.7266 | 22:35:16 26/06/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $1,519.79 | $0.2023 | 20:34:01 25/06/2026 |
| 213 | HitBTC |
SNX/BTC | $0.2036 | $0 | 14:54:12 27/06/2026 |
| 214 | HitBTC |
SNX/USDC | $0.2044 | $0 | 14:54:12 27/06/2026 |
| 215 |  Bitstamp by Robinhood |
SNX/EUR | $0.1965 | $0 | 14:59:23 27/06/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 14:59:53 27/06/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.1758 | $0 | 15:00:11 27/06/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.1759 | $0 | 15:00:11 27/06/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8478 | $0 | 15:00:09 27/06/2026 |
| 220 |  LATOKEN |
SNX/USDT | $0.2047 | $0 | 14:57:07 27/06/2026 |
| 221 |  WazirX |
SNX/USDT | $0.2406 | $0 | 15:00:08 27/06/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 15:00:11 27/06/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3270 | $0 | 15:00:26 27/06/2026 |
| 224 | CoinJar |
SNX/USD | $0.2338 | $0 | 15:00:26 27/06/2026 |
| 225 |  Giottus |
SNX/INR | $0.3349 | $0 | 14:42:10 27/06/2026 |
| 226 | Giottus |
SNX/USDT | $0.2057 | $0 | 14:42:10 27/06/2026 |
| 227 | Bitazza |
SNX/BTC | $4.28 | $0 | 15:00:11 27/06/2026 |
| 228 |  WOO X |
SNX/USDT | $0.2062 | $0 | 15:00:15 27/06/2026 |
| 229 |  dYdX v4 |
SNX/USD | $0.2028 | $0 | 15:04:17 27/06/2026 |
| 230 |  ADEN |
SNX/USDC | $0.2248 | $0 | 15:12:50 24/06/2026 |
| 231 | ADEN |
SNX/USDT | $0.2053 | $0 | 15:03:52 27/06/2026 |
| 232 |  Gate US |
SNX/USDT | $0.2062 | $0 | 15:00:07 27/06/2026 |
| 233 |  Extended |
SNX/USD | $0.2438 | $0 | 15:03:16 27/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 27/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,815,688 với tỷ giá $0.2058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.