Tiền ảo: 36,684 Sàn giao dịch: 905 Vốn hóa: $3,136,352,533,894 Khối lượng (24h): $129,621,252,355 Thị phần: BTC: 58.8%, ETH: 12.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #179 16:03:00 12/12/2025
Giá Synthetix (SNX)
$0.4772 1.02%
0.000005168 BTC 12,846 VND
Thấp: $0.4680 Cao: $0.4853

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4751 $156,919,659 15:45:18 12/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4761 $70,024,357 16:00:16 12/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4771 $22,476,507 16:00:18 12/12/2025
4 BTCC BTCC SNX/USDT $0.4768 $17,144,018 15:57:17 12/12/2025
5 Binance Binance SNX/USDT $0.4751 $10,773,806 15:54:17 12/12/2025
6 AscendEX AscendEX SNX/USDT $0.4751 $10,661,886 15:54:15 12/12/2025
7 OrangeX OrangeX SNX/USDT $0.4751 $9,305,101 15:54:15 12/12/2025
8 Bitcastle Bitcastle SNX/USDT $0.4771 $8,820,204 16:00:19 12/12/2025
9 Koinbay Koinbay SNX/USDT $2.06 $8,250,348 15:57:15 12/12/2025
10 NovaEx NovaEx SNX/USDT $0.4761 $7,788,922 16:00:16 12/12/2025
11 CoinW CoinW SNX/USDT $0.4771 $7,310,639 15:57:17 12/12/2025
12 Ju.com Ju.com SNX/USDT $0.4741 $6,464,545 15:51:16 12/12/2025
13 Batonex Batonex SNX/USDT $0.4771 $6,461,639 16:00:16 12/12/2025
14 WhiteBIT WhiteBIT SNX/USDT $0.4750 $5,408,411 15:54:15 12/12/2025
15 OKX OKX SNX/USDT $0.4762 $4,731,785 15:55:51 12/12/2025
16 Bybit Bybit SNX/USDT $0.4759 $3,652,194 15:54:17 12/12/2025
17 BVOX BVOX SNX/USDT $0.4771 $3,552,579 15:57:15 12/12/2025
18 BitTap BitTap SNX/USDT $0.4771 $3,389,064 16:00:23 12/12/2025
19 Coinlocally Coinlocally SNX/USDT $0.4751 $2,578,321 15:54:17 12/12/2025
20 YEX YEX SNX/USDT $0.4761 $2,552,049 16:00:17 12/12/2025
21 Bybit Bybit SNX/USDT $0.4768 $2,529,082 15:54:10 12/12/2025
22 CRMClick CRMClick SNX/USDT $0.4764 $2,438,496 15:54:10 12/12/2025
23 HTX HTX SNX/USDT $0.4770 $2,435,560 15:59:54 12/12/2025
24 Deepcoin Deepcoin SNX/USDT $0.4781 $1,930,577 13:30:15 12/12/2025
25 BiKing BiKing SNX/USDT $0.4771 $1,708,555 15:57:11 12/12/2025
26 Binance Binance SNX/USDT $0.4771 $1,708,158 15:56:54 12/12/2025
27 MEXC MEXC SNX/USDT $0.4761 $1,630,281 15:54:17 12/12/2025
28 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4761 $1,599,878 16:00:16 12/12/2025
29 CZR Exchange CZR Exchange SNX/USDT $0.4761 $1,599,878 16:00:16 12/12/2025
30 OKX OKX SNX/USDT $0.4771 $1,594,795 15:56:54 12/12/2025
31 Gems Trade Gems Trade SNX/USDT $0.4772 $1,592,363 15:57:09 12/12/2025
32 Hotcoin Hotcoin SNX/USDT $0.4781 $1,589,775 15:57:18 12/12/2025
33 Ourbit Ourbit SNX/USDT $0.4761 $1,533,111 15:57:16 12/12/2025
34 Gate Gate SNX/USDT $0.4770 $1,376,768 15:56:24 12/12/2025
35 Zoomex Zoomex SNX/USDT $0.4766 $1,095,330 15:57:16 12/12/2025
36 WhiteBIT WhiteBIT SNX/USDT $0.4771 $1,074,051 15:54:08 12/12/2025
37 AstralX AstralX SNX/USDT $0.4777 $1,054,771 16:00:11 12/12/2025
38 Toobit Toobit SNX/USDT $0.4761 $1,030,879 15:57:17 12/12/2025
39 Phemex Phemex SNX/USDT $0.4781 $959,030 15:57:08 12/12/2025
40 CoinW CoinW SNX/USDT $0.4760 $927,830 15:57:12 12/12/2025
41 KCEX KCEX SNX/USDT $0.4761 $871,335 15:57:16 12/12/2025
42 B2Z Exchange B2Z Exchange SNX/USD $0.4780 $865,493 16:00:16 12/12/2025
43 BTSE BTSE SNX/USDT $0.4771 $863,655 15:54:15 12/12/2025
44 BITmarkets BITmarkets SNX/USDT $0.4781 $834,287 16:00:15 12/12/2025
45 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4760 $820,278 15:59:53 12/12/2025
46 Bitunix Bitunix SNX/USDT $0.4771 $804,859 15:57:25 12/12/2025
47 OneBullEx OneBullEx SNX/USDT $0.4771 $799,986 16:03:20 12/12/2025
48 Paribu Paribu SNX/TRY $0.4753 $796,138 15:56:23 12/12/2025
49 Aivora Exchange Aivora Exchange SNX/USDT $0.4771 $764,790 16:00:18 12/12/2025
50 BitbabyExchange BitbabyExchange SNX/USDT $0.4781 $764,724 16:00:16 12/12/2025
51 Bitget Bitget SNX/USDT $0.4764 $760,915 15:54:16 12/12/2025
52 Cofinex Cofinex SNX/USDT $0.4764 $760,075 16:00:17 12/12/2025
53 SunX SunX SNX/USDT $0.4775 $738,702 16:03:17 12/12/2025
54 Phemex Phemex SNX/USDT $0.4761 $724,525 15:57:17 12/12/2025
55 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4776 $635,753 16:00:17 12/12/2025
56 BVOX BVOX SNX/USDT $0.4761 $623,155 15:57:10 12/12/2025
57 Bitrue Bitrue SNX/USDT $0.4767 $589,777 15:57:17 12/12/2025
58 BitradeX BitradeX SNX/USDT $0.4781 $513,996 15:57:10 12/12/2025
59 BiFinance BiFinance SNX/USDT $0.4771 $504,184 15:57:10 12/12/2025
60 BingX BingX SNX/USDT $0.4751 $425,925 15:54:11 12/12/2025
61 LBank LBank SNX/USDT $0.4781 $425,681 15:57:14 12/12/2025
62 LeveX LeveX SNX/USDT $0.4771 $379,443 16:00:11 12/12/2025
63 MEXC MEXC SNX/USDT $0.4761 $361,721 15:54:09 12/12/2025
64 BYDFi BYDFi SNX/USDT $0.4771 $360,507 15:57:11 12/12/2025
65 BTCC BTCC SNX/USDT $0.4771 $357,011 15:57:12 12/12/2025
66 EdgeX EdgeX SNX/USD $0.4780 $346,162 16:03:16 12/12/2025
67 XXKK XXKK SNX/USDT $0.4760 $345,422 15:54:10 12/12/2025
68 CoinCatch CoinCatch SNX/USDT $0.4762 $343,442 16:00:15 12/12/2025
69 XT.COM XT.COM SNX/USDT $0.4771 $341,801 15:57:08 12/12/2025
70 Darkex Exchange Darkex Exchange SNX/USDT $0.4770 $328,585 16:00:32 12/12/2025
71 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4771 $323,120 16:00:11 12/12/2025
72 Coinbase Exchange Coinbase Exchange SNX/USD $0.4770 $317,728 15:56:59 12/12/2025
73 GroveX GroveX SNX/USDT $0.4771 $307,704 16:00:12 12/12/2025
74 Bibox Bibox SNX/USDT $0.5909 $298,115 16:00:14 12/12/2025
75 B2Z Exchange B2Z Exchange SNX/USD $0.4780 $297,116 16:00:08 12/12/2025
76 BITmarkets BITmarkets SNX/USD $0.4790 $296,491 16:00:12 12/12/2025
77 DigiFinex DigiFinex SNX/USDT $0.4761 $291,541 15:57:10 12/12/2025
78 Pionex Pionex SNX/USDT $0.4771 $263,379 15:57:11 12/12/2025
79 KuCoin KuCoin SNX/USDT $0.4768 $249,364 15:54:19 12/12/2025
80 Hyperliquid Hyperliquid SNX/USD $0.4759 $238,230 15:54:16 12/12/2025
81 Bitazza Bitazza SNX/USDT $0.4751 $234,434 16:00:08 12/12/2025
82 Picol Picol SNX/USDT $0.4770 $231,803 16:00:11 12/12/2025
83 BlockFin BlockFin SNX/USDT $0.4780 $226,670 15:54:07 12/12/2025
84 B2Z Exchange B2Z Exchange SNX/USDT $0.4780 $220,082 16:00:08 12/12/2025
85 BITmarkets BITmarkets SNX/USDT $0.4780 $220,052 16:00:12 12/12/2025
86 BTSE BTSE SNX/USDT $0.4770 $219,415 15:54:09 12/12/2025
87 Coinlocally Coinlocally SNX/USDT $0.4776 $206,559 16:00:07 12/12/2025
88 Bitvavo Bitvavo SNX/EUR $0.4762 $187,794 15:57:11 12/12/2025
89 KCEX KCEX SNX/USDT $0.4771 $185,132 15:57:13 12/12/2025
90 Bitunix Bitunix SNX/USDT $0.4761 $183,872 15:51:09 12/12/2025
91 Azbit Azbit SNX/USDT $0.4764 $183,217 15:57:07 12/12/2025
92 Ourbit Ourbit SNX/USDT $0.4761 $171,887 15:57:11 12/12/2025
93 Hibt Hibt SNX/USDT $0.4771 $159,313 15:57:12 12/12/2025
94 Binance Binance SNX/TRY $0.4755 $155,727 15:56:54 12/12/2025
95 Tapbit Tapbit SNX/USDT $0.4761 $151,416 15:57:07 12/12/2025
96 AscendEX AscendEX SNX/USDT $0.4761 $150,767 15:54:09 12/12/2025
97 Pionex Pionex SNX/USDT $0.4771 $149,008 15:57:17 12/12/2025
98 Dex-Trade Dex-Trade SNX/USDT $0.4771 $147,487 15:57:07 12/12/2025
99 Azbit Azbit SNX/BTC $0.4708 $146,149 15:57:07 12/12/2025
100 CEEX exchange CEEX exchange SNX/USDT $0.4770 $143,160 16:00:12 12/12/2025
101 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4803 $139,307 16:00:16 12/12/2025
102 BloFin BloFin SNX/USDT $0.4791 $136,151 15:57:11 12/12/2025
103 Gate Gate SNX/USDT $0.4760 $131,404 15:54:19 12/12/2025
104 SuperEx SuperEx SNX/USDT $0.4777 $129,845 16:00:12 12/12/2025
105 BitKan BitKan SNX/USDT $0.4777 $126,990 16:00:12 12/12/2025
106 BlockFin BlockFin SNX/USDT $0.4751 $118,040 15:54:16 12/12/2025
107 Binance TR Binance TR SNX/TRY $0.4755 $112,176 15:57:08 12/12/2025
108 VOOX Exchange VOOX Exchange SNX/USDT $0.4781 $111,644 15:57:09 12/12/2025
109 MEXC MEXC SNX/ETH $0.4767 $110,080 15:54:09 12/12/2025
110 BitbabyExchange BitbabyExchange SNX/USDT $0.4761 $107,081 16:00:12 12/12/2025
111 Aivora Exchange Aivora Exchange SNX/USDT $0.4761 $91,795.83 16:00:13 12/12/2025
112 Qmall Exchange Qmall Exchange SNX/USDT $0.4771 $79,000.30 16:00:11 12/12/2025
113 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4753 $70,861.68 15:59:53 12/12/2025
114 KuCoin KuCoin SNX/USDT $0.4763 $70,529.73 15:56:23 12/12/2025
115 LeveX LeveX SNX/USDT $0.4771 $69,928.68 16:00:16 12/12/2025
116 Coinstore Coinstore SNX/USDT $0.4751 $68,667.02 15:57:11 12/12/2025
117 Delta Exchange Delta Exchange SNX/USDT $0.4950 $66,351.84 15:57:17 08/12/2025
118 ICRYPEX ICRYPEX SNX/USDT $0.4741 $59,066.95 16:00:13 12/12/2025
119 MEXC MEXC SNX/USDC $0.4759 $58,463.83 15:54:09 12/12/2025
120 Bithumb Bithumb SNX/KRW $0.4815 $57,183.33 15:59:54 12/12/2025
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4764 $56,819.13 15:56:59 12/12/2025
122 ZKE ZKE SNX/USDT $0.4771 $54,632.66 16:00:09 12/12/2025
123 Bitget Bitget SNX/USDT $0.4766 $54,330.15 15:54:11 12/12/2025
124 PointPay PointPay SNX/USDT $0.4771 $49,919.48 15:57:07 12/12/2025
125 Kraken Kraken SNX/USD $0.4770 $47,566.43 15:59:54 12/12/2025
126 Extended Extended SNX/USD $0.4785 $47,266.47 16:03:16 12/12/2025
127 LATOKEN LATOKEN SNX/USDT $0.9204 $46,967.99 15:57:11 12/12/2025
128 Bitcastle Bitcastle SNX/USDT $0.4771 $46,754.48 16:00:12 12/12/2025
129 BitDelta BitDelta SNX/USDT $0.4761 $46,528.17 15:57:10 12/12/2025
130 Binance Binance SNX/USDC $0.4760 $45,711.66 15:56:54 12/12/2025
131 ONUS Pro ONUS Pro SNX/VNDC $0.4760 $38,230.67 16:00:16 12/12/2025
132 P2B P2B SNX/USDT $0.4751 $34,889.63 15:51:11 12/12/2025
133 CoinEx CoinEx SNX/USDT $0.4774 $27,417.36 15:59:23 12/12/2025
134 CoinChief CoinChief SNX/USDT $0.4781 $27,414.77 16:00:12 12/12/2025
135 Kraken Kraken SNX/EUR $0.4751 $26,850.30 15:59:54 12/12/2025
136 Bit2Me Bit2Me SNX/EUR $0.4751 $26,116.85 15:57:08 12/12/2025
137 CRMClick CRMClick SNX/USDT $0.4761 $22,873.27 15:54:16 12/12/2025
138 HTX HTX SNX/USDT $0.4766 $22,868.26 15:57:17 12/12/2025
139 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,249.55 $22,076.80 15:58:55 12/12/2025
140 Coincall Coincall SNX/USD $0.4780 $20,890.29 16:03:16 12/12/2025
141 FMFW.io FMFW.io SNX/USDT $0.4762 $20,456.25 15:57:11 12/12/2025
142 Gleec BTC Gleec BTC SNX/USDT $0.4762 $20,456.25 16:00:13 12/12/2025
143 HitBTC HitBTC SNX/USDT $0.4760 $20,454.94 15:54:09 12/12/2025
144 BloFin BloFin SNX/USDT $0.4771 $20,232.74 15:57:16 12/12/2025
145 BitStorage BitStorage SNX/USDT $0.4761 $20,187.59 16:00:08 12/12/2025
146 B2Z Exchange B2Z Exchange SNX/USDC $0.4779 $18,123.93 16:00:08 12/12/2025
147 BITmarkets BITmarkets SNX/USDC $0.4779 $18,123.62 16:00:12 12/12/2025
148 Binance Binance SNX/BTC $0.4764 $18,066.25 15:56:54 12/12/2025
149 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9982 $16,528.30 15:58:53 12/12/2025
150 Bitso Bitso SNX/USD $0.4769 $16,267.49 15:59:53 12/12/2025
151 P2B P2B SNX/USD $0.4750 $16,067.15 15:51:11 12/12/2025
152 Paradex Paradex SNX/USD $0.4788 $15,929.63 16:03:16 12/12/2025
153 BYDFi BYDFi SNX/USDT $0.4756 $12,952.32 16:00:17 12/12/2025
154 Dzengi.com Dzengi.com SNX/USD $0.4740 $12,826.00 16:00:11 12/12/2025
155 XBO.com XBO.com SNX/USDT $0.4770 $12,176.79 16:00:07 12/12/2025
156 Kanga Exchange Kanga Exchange SNX/USDT $0.4771 $12,122.24 16:00:08 12/12/2025
157 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,251.23 $11,857.80 15:38:47 12/12/2025
158 Niza.io Niza.io SNX/USD $0.4770 $11,828.12 16:00:09 12/12/2025
159 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4764 $11,748.13 15:56:59 12/12/2025
160 dYdX v4 dYdX v4 SNX/USD $0.4750 $10,692.65 16:04:17 12/12/2025
161 Upbit Upbit SNX/BTC $0.4841 $9,131.75 15:56:23 12/12/2025
162 Koinpark Koinpark SNX/USDT $0.4761 $8,570.66 15:57:11 12/12/2025
163 CoinUp.io CoinUp.io SNX/USDT $0.4761 $7,908.85 15:45:08 12/12/2025
164 Uniswap v2 Uniswap v2 SNX/WETH $0.4781 $7,740.96 15:11:35 12/12/2025
165 Bitkub Bitkub SNX/THB $0.4816 $7,416.60 15:57:07 12/12/2025
166 HitBTC HitBTC SNX/BTC $0.4763 $6,927.28 15:54:09 12/12/2025
167 Niza.io Niza.io SNX/EUR $0.4750 $6,681.09 16:00:09 12/12/2025
168 Flipster Flipster SNX/USDT $0.4771 $6,005.93 16:00:16 12/12/2025
169 Binance TH Binance TH SNX/USDT $0.4771 $5,731.42 15:57:07 12/12/2025
170 WEEX WEEX SNX/USDT $0.4771 $5,432.95 15:57:10 12/12/2025
171 SmarDex SmarDex SNX/USDT $0.4761 $5,204.47 15:57:07 12/12/2025
172 Bitlo Bitlo SNX/TRY $0.4760 $4,523.00 16:00:08 12/12/2025
173 Indodax Indodax SNX/IDR $0.4751 $4,086.20 15:59:54 12/12/2025
174 ONUS Pro ONUS Pro SNX/VNDC $0.4791 $3,848.28 16:00:12 12/12/2025
175 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9987 $3,406.65 15:58:53 12/12/2025
176 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $3,279.06 15:58:53 12/12/2025
177 WOO X WOO X SNX/USDT $0.4778 $2,907.86 15:57:15 12/12/2025
178 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5044 $2,809.35 15:59:53 12/12/2025
179 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4770 $2,492.38 15:57:07 12/12/2025
180 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,237.49 $2,313.77 15:58:53 12/12/2025
181 Orderly Orderly SNX/USDC $0.4786 $2,235.20 16:03:15 12/12/2025
182 OKX OKX SNX/USD $0.4779 $2,088.29 15:56:24 12/12/2025
183 CoinDCX CoinDCX SNX/INR $0.4921 $1,996.74 15:57:15 12/12/2025
184 TRIV TRIV SNX/IDR $0.4778 $1,817.21 16:00:14 12/12/2025
185 TRIV TRIV SNX/USDT $0.4771 $1,817.03 16:00:14 12/12/2025
186 Bitrue Bitrue SNX/USDT $0.4771 $1,740.67 15:57:10 12/12/2025
187 CoinDCX CoinDCX SNX/USDT $0.4762 $1,287.63 15:57:15 12/12/2025
188 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4782 $1,269.25 15:57:07 12/12/2025
189 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4756 $1,207.46 13:55:11 12/12/2025
190 Tokocrypto Tokocrypto SNX/USDT $0.4771 $1,109.62 15:57:08 12/12/2025
191 CEX.IO CEX.IO SNX/EUR $0.4794 $911.27 15:57:11 12/12/2025
192 CEX.IO CEX.IO SNX/USD $0.4780 $898.77 15:57:11 12/12/2025
193 PointPay PointPay SNX/USDC $0.4750 $853.22 15:57:07 12/12/2025
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4769 $576.74 09:44:47 12/12/2025
195 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4783 $498.81 15:51:18 12/12/2025
196 CEX.IO CEX.IO SNX/USDT $0.4773 $483.44 15:57:11 12/12/2025
197 KuCoin KuCoin SNX/ETH $0.4770 $393.41 15:56:23 12/12/2025
198 Young Platform Young Platform SNX/EUR $0.4785 $378.58 16:00:07 12/12/2025
199 Coins.ph Coins.ph SNX/PHP $0.6228 $378.29 15:54:11 12/12/2025
200 Bitazza Bitazza SNX/THB $0.4748 $364.73 16:00:08 12/12/2025
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1214 $362.74 13:47:52 12/12/2025
202 KuCoin KuCoin SNX/BTC $0.4764 $331.23 15:56:53 12/12/2025
203 Unocoin Unocoin SNX/INR $1.11 $265.35 15:57:10 12/12/2025
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4774 $183.52 15:57:11 12/12/2025
205 Qmall Exchange Qmall Exchange SNX/BTC $0.4763 $175.48 16:00:11 12/12/2025
206 OKX OKX SNX/EUR $0.4767 $146.23 15:56:24 12/12/2025
207 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $131.55 15:59:21 12/12/2025
208 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4752 $130.36 15:37:37 12/12/2025
209 NovaDAX NovaDAX SNX/BRL $0.4789 $130.04 16:00:11 12/12/2025
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4782 $119.77 09:49:11 12/12/2025
211 GOPAX GOPAX SNX/KRW $0.4999 $74.32 16:00:12 12/12/2025
212 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4822 $61.81 11:36:06 12/12/2025
213 Bancor Network Bancor Network SNX/BNT $0.7211 $60.84 15:57:11 12/12/2025
214 Foxbit Foxbit SNX/BRL $0.4809 $46.22 15:54:08 12/12/2025
215 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1214 $33.46 13:10:42 12/12/2025
216 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,971.58 $29.80 15:58:51 12/12/2025
217 HKD.com HKD.com SNX/USDT $1.80 $25.72 16:00:12 12/12/2025
218 CEX.IO CEX.IO SNX/USDC $0.4785 $22.19 15:57:11 12/12/2025
219 Unocoin Unocoin SNX/USDT $2.37 $20.00 15:57:10 12/12/2025
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,246.84 $15.63 12:09:55 12/12/2025
221 Independent Reserve Independent Reserve SNX/AUD $0.4728 $15.48 16:00:12 12/12/2025
222 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4729 $15.11 09:43:55 11/12/2025
223 Bitcoiva Bitcoiva SNX/USDT $0.4761 $13.11 16:00:09 12/12/2025
224 Poloniex Poloniex SNX/USDT $0.7401 $12.19 16:02:53 12/12/2025
225 Velodrome Finance Velodrome Finance WETH/SNX $3,242.64 $4.99 15:59:23 12/12/2025
226 Binance.US Binance.US SNX/USDT $0.4921 $4.92 15:59:53 12/12/2025
227 ZebPay ZebPay SNX/INR $0.4907 $4.59 16:00:07 12/12/2025
228 WazirX WazirX SNX/USDT $0.4730 $3.67 16:00:12 12/12/2025
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3146 $1.23 15:59:23 12/12/2025
230 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.0000 $0.8199 13:05:50 12/12/2025
231 Velodrome Finance Velodrome Finance SNX/SUSD $0.4775 $0.6647 15:58:51 12/12/2025
232 ChangeNOW ChangeNOW SNX/BTC $0.4801 $0.4197 15:57:12 12/12/2025
233 Giottus Giottus SNX/INR $0.5743 $0.3855 15:57:12 12/12/2025
234 QuickSwap QuickSwap SNX/DAI $0.4829 $0.1135 04:44:13 12/12/2025
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4814 $0.01006 04:35:35 12/12/2025
236 Deepcoin Deepcoin SNX/USDT $0.4776 $0.0003208 15:57:09 12/12/2025
237 Coinmetro Coinmetro SNX/USDT $0.4776 $0.00000001000 16:00:10 12/12/2025
238 HitBTC HitBTC SNX/USDC $0.6320 $0 15:54:09 12/12/2025
239 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 15:59:53 12/12/2025
240 zondacrypto zondacrypto SNX/USDC $0.4799 $0 16:00:15 12/12/2025
241 Independent Reserve Independent Reserve SNX/NZD $0.4696 $0 16:00:12 12/12/2025
242 Independent Reserve Independent Reserve SNX/USD $0.4687 $0 16:00:12 12/12/2025
243 Coinone Coinone SNX/KRW $0.4747 $0 15:57:00 12/12/2025
244 Korbit Korbit SNX/KRW $0.4730 $0 15:57:11 12/12/2025
245 Bitbns Bitbns SNX/INR $0.8853 $0 16:00:08 12/12/2025
246 CoinJar CoinJar SNX/AUD $0.4953 $0 16:00:46 12/12/2025
247 CoinJar CoinJar SNX/EUR $2.21 $0 16:00:46 12/12/2025
248 CoinJar CoinJar SNX/GBP $0.6061 $0 16:00:46 12/12/2025
249 CoinJar CoinJar SNX/USD $0.5980 $0 16:00:46 12/12/2025
250 CoinJar CoinJar SNX/USDC $0.4914 $0 16:00:46 12/12/2025
251 Giottus Giottus SNX/USDT $0.4770 $0 15:57:12 12/12/2025
252 Bitazza Bitazza SNX/BTC $6.55 $0 16:00:08 12/12/2025
253 WOO X WOO X SNX/USDT $0.4772 $0 15:57:08 12/12/2025
254 THORChain THORChain SNX/RUNE $0.8268 $0 15:57:08 12/12/2025
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,238.79 $0 15:59:09 12/12/2025
256 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3139 $0 13:13:55 12/12/2025
257 ONUS Pro ONUS Pro SNX/USDT $0.4800 $0 16:00:12 12/12/2025
258 ADEN ADEN SNX/USDC $0.4786 $0 16:03:34 12/12/2025
259 ADEN ADEN SNX/USDT $0.4772 $0 16:03:34 12/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:45:18 12/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,919,659 với tỷ giá $0.4751.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá