Tiền ảo: 38,269 Sàn giao dịch: 952 Vốn hóa: $2,134,681,493,926 Khối lượng (24h): $84,859,300,365 Thị phần: BTC: 57.9%, ETH: 9.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #197 14:24:00 03/07/2026
Giá Synthetix (SNX)
$0.2327 9.84%
0.000003774 BTC 6,183 VND
Thấp: $0.2115 Cao: $0.2405

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2334 $265,967,721 13:54:17 03/07/2026
2 KTX KTX SNX/USDT $0.2335 $75,979,981 14:00:16 03/07/2026
3 LBank LBank SNX/USDT $0.2334 $13,065,759 13:57:16 03/07/2026
4 AscendEX AscendEX SNX/USDT $0.2333 $11,234,656 13:57:15 03/07/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,238,403 18:18:15 02/07/2026
6 Binance Binance SNX/USDT $0.2335 $6,777,862 13:54:16 03/07/2026
7 WOO X Pro WOO X Pro SNX/USDT $0.2335 $6,519,755 14:00:16 03/07/2026
8 OrangeX OrangeX SNX/USDT $0.2337 $5,608,484 13:57:15 03/07/2026
9 Ju.com Ju.com SNX/USDT $0.2332 $3,986,440 14:00:17 03/07/2026
10 CoinW CoinW SNX/USDT $0.2336 $3,956,542 13:57:16 03/07/2026
11 BVOX BVOX SNX/USDT $0.2327 $2,248,433 13:57:15 03/07/2026
12 CRMClick CRMClick SNX/USDT $0.2325 $2,199,143 14:00:11 03/07/2026
13 HTX HTX SNX/USDT $0.2327 $2,198,526 13:59:24 03/07/2026
14 AstralX AstralX SNX/USDT $0.2334 $2,135,919 14:00:10 03/07/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.2334 $2,074,509 13:57:15 03/07/2026
16 KuCoin KuCoin SNX/USDT $0.2338 $1,947,169 13:56:23 03/07/2026
17 Bybit Bybit SNX/USDT $0.2333 $1,929,854 13:54:16 03/07/2026
18 BiKing BiKing SNX/USDT $0.2327 $1,556,929 14:00:12 03/07/2026
19 Binance Binance SNX/USDT $0.2337 $1,555,170 13:56:42 03/07/2026
20 Hotcoin Hotcoin SNX/USDT $0.2332 $1,432,627 13:57:18 03/07/2026
21 P2B P2B SNX/USDT $0.2337 $1,368,683 13:57:15 03/07/2026
22 idax exchange idax exchange SNX/USDT $0.2337 $1,362,577 14:00:16 03/07/2026
23 WHXEX WHXEX SNX/USDT $0.2337 $1,362,256 13:57:16 03/07/2026
24 YEX YEX SNX/USDT $0.2327 $1,360,404 14:00:16 03/07/2026
25 Coinlocally Coinlocally SNX/USDT $0.2327 $1,351,299 14:00:17 03/07/2026
26 Deepcoin Deepcoin SNX/USDT $0.2337 $1,336,645 13:57:15 03/07/2026
27 Ourbit Ourbit SNX/USDT $0.2334 $1,333,952 13:57:15 03/07/2026
28 BitDelta BitDelta SNX/USDT $0.2337 $1,251,076 14:00:10 03/07/2026
29 SunX SunX SNX/USDT $0.2317 $1,176,387 14:03:16 03/07/2026
30 KuCoin KuCoin SNX/USDT $0.2335 $1,126,652 13:57:19 03/07/2026
31 BiFinance BiFinance SNX/USDT $0.2337 $984,597 13:57:08 03/07/2026
32 BTSE BTSE SNX/USDT $0.2329 $872,480 13:57:18 03/07/2026
33 B2Z Exchange B2Z Exchange SNX/USD $0.2331 $843,289 14:00:15 03/07/2026
34 BITmarkets BITmarkets SNX/USDT $0.2329 $842,786 14:00:16 03/07/2026
35 CoinW CoinW SNX/USDT $0.2336 $776,881 13:57:07 03/07/2026
36 BTCC BTCC SNX/USDT $0.2347 $774,114 13:57:12 03/07/2026
37 Toobit Toobit SNX/USDT $0.2334 $765,331 13:57:17 03/07/2026
38 Cofinex Cofinex SNX/USDT $0.2330 $676,327 14:00:15 03/07/2026
39 Bitget Bitget SNX/USDT $0.2334 $676,129 13:54:17 03/07/2026
40 Paribu Paribu SNX/TRY $0.2316 $645,284 14:02:53 03/07/2026
41 CoinChief CoinChief SNX/USDT $0.2337 $633,308 13:57:08 03/07/2026
42 Zoomex Zoomex SNX/USDT $0.2333 $579,090 13:57:15 03/07/2026
43 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2310 $574,949 13:59:23 03/07/2026
44 Bitbaby Bitbaby SNX/USDT $0.2330 $567,569 14:00:16 03/07/2026
45 MEXC MEXC SNX/USDT $0.2335 $563,643 13:57:15 03/07/2026
46 BlockFin BlockFin SNX/USDT $0.2347 $563,198 14:00:07 03/07/2026
47 Phemex Phemex SNX/USDT $0.2287 $530,006 13:57:08 03/07/2026
48 Bitcastle Bitcastle SNX/USDT $0.2327 $495,763 14:00:18 03/07/2026
49 BITmarkets BITmarkets SNX/USD $0.2330 $448,163 14:00:10 03/07/2026
50 B2Z Exchange B2Z Exchange SNX/USD $0.2331 $448,151 14:00:10 03/07/2026
51 Bitunix Bitunix SNX/USDT $0.2335 $425,930 13:57:16 03/07/2026
52 Binance Binance SNX/TRY $0.2318 $422,978 13:56:42 03/07/2026
53 P2B P2B SNX/USD $0.2340 $417,088 13:57:15 03/07/2026
54 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,951 14:00:16 03/07/2026
55 BVOX BVOX SNX/USDT $0.2337 $410,049 13:57:08 03/07/2026
56 BitradeX BitradeX SNX/USDT $0.2337 $404,062 13:57:07 03/07/2026
57 Bitbase Bitbase SNX/USDT $0.2335 $398,248 13:54:18 03/07/2026
58 LBank LBank SNX/USDT $0.2335 $355,678 13:57:08 03/07/2026
59 OKX OKX SNX/USDT $0.2335 $352,348 13:56:24 03/07/2026
60 Gems Trade Gems Trade SNX/USDT $0.2334 $352,279 14:00:09 03/07/2026
61 BitGW Exchange BitGW Exchange SNX/USDT $0.2334 $349,543 14:00:07 03/07/2026
62 SuperEx SuperEx SNX/USDT $0.2350 $339,203 14:00:13 03/07/2026
63 BloFin BloFin SNX/USDT $0.2347 $337,750 14:00:07 03/07/2026
64 BYDFi BYDFi SNX/USDT $0.2337 $317,843 14:00:07 03/07/2026
65 Ourbit Ourbit SNX/USDT $0.2330 $310,805 13:57:11 03/07/2026
66 XT.COM XT.COM SNX/USDT $0.2337 $309,872 13:57:08 03/07/2026
67 Binance TR Binance TR SNX/TRY $0.2318 $271,440 13:57:14 03/07/2026
68 Bitrue Bitrue SNX/USDT $0.2336 $257,776 13:57:17 03/07/2026
69 Hyperliquid Hyperliquid SNX/USD $0.2335 $248,079 13:57:26 03/07/2026
70 Bitazza Bitazza SNX/USDT $0.2327 $239,275 14:00:11 03/07/2026
71 Pionex Pionex SNX/USDT $0.2337 $227,924 13:57:12 03/07/2026
72 Bitcastle Bitcastle SNX/USDT $0.2327 $226,055 14:00:11 03/07/2026
73 Coinlocally Coinlocally SNX/USDT $0.2337 $222,721 14:00:07 03/07/2026
74 Bybit Bybit SNX/USDT $0.2330 $209,060 13:54:08 03/07/2026
75 Picol Picol SNX/USDT $0.2337 $201,155 14:00:10 03/07/2026
76 BlockFin BlockFin SNX/USDT $0.2335 $199,975 14:00:16 03/07/2026
77 Phemex Phemex SNX/USDT $0.2337 $193,490 13:57:17 03/07/2026
78 Biconomy.com Biconomy.com SNX/USDC $0.2334 $169,718 13:57:07 03/07/2026
79 Bitvavo Bitvavo SNX/EUR $0.2339 $163,937 13:57:11 03/07/2026
80 DigiFinex DigiFinex SNX/USDT $0.2337 $163,824 14:00:08 03/07/2026
81 Bithumb Bithumb SNX/KRW $0.2285 $162,514 13:59:54 03/07/2026
82 Coinbase Exchange Coinbase Exchange SNX/USD $0.2340 $157,780 13:56:30 03/07/2026
83 CEEX exchange CEEX exchange SNX/USDT $0.2327 $156,715 14:00:08 03/07/2026
84 AEGET AEGET SNX/USDT $0.2327 $153,884 14:00:08 03/07/2026
85 WhiteBIT WhiteBIT SNX/USDT $0.2327 $147,670 13:54:10 03/07/2026
86 AscendEX AscendEX SNX/USDT $0.2327 $143,578 13:57:07 03/07/2026
87 Bitget Bitget SNX/USDT $0.2341 $136,124 13:54:07 03/07/2026
88 Gate Gate SNX/USDT $0.2339 $134,247 13:56:54 03/07/2026
89 BitTap BitTap SNX/USDT $0.2337 $133,270 14:00:18 03/07/2026
90 Gate Gate SNX/USDT $0.2324 $124,898 13:54:20 03/07/2026
91 CoinTR CoinTR SNX/TRY $0.2337 $112,097 13:54:11 03/07/2026
92 Tapbit Tapbit SNX/USDT $0.2327 $108,885 13:57:07 03/07/2026
93 Bitunix Bitunix SNX/USDT $0.2327 $103,664 13:57:11 03/07/2026
94 Binance Binance SNX/USDC $0.2339 $99,561.42 13:56:42 03/07/2026
95 XXKK XXKK SNX/USDT $0.2336 $95,863.70 14:00:10 03/07/2026
96 MEXC MEXC SNX/USDT $0.2337 $94,038.29 13:57:20 03/07/2026
97 Azbit Azbit SNX/USDT $0.2327 $89,718.16 13:57:11 03/07/2026
98 Bitbaby Bitbaby SNX/USDT $0.2347 $75,261.84 13:57:12 03/07/2026
99 CoinTR CoinTR SNX/USDT $0.2337 $74,664.55 13:54:11 03/07/2026
100 EasiCoin EasiCoin SNX/USDT $0.2347 $72,361.25 14:00:10 03/07/2026
101 BingX BingX SNX/USDT $0.2327 $71,992.97 13:57:11 03/07/2026
102 x.me Exchange x.me Exchange SNX/USDT $0.2337 $66,041.32 14:00:09 03/07/2026
103 Azbit Azbit SNX/BTC $0.2343 $65,072.72 13:57:11 03/07/2026
104 Coinstore Coinstore SNX/USDT $0.2337 $61,365.62 13:57:11 03/07/2026
105 MEXC MEXC SNX/USDC $0.2338 $53,603.84 13:57:20 03/07/2026
106 Pionex Pionex SNX/USDT $0.2334 $52,745.08 13:57:15 03/07/2026
107 KCEX KCEX SNX/USDT $0.2347 $52,010.46 13:57:07 03/07/2026
108 AlphaX AlphaX SNX/USDT $0.2333 $51,903.07 14:00:15 03/07/2026
109 Cofinex Cofinex SNX/USDT $0.2348 $51,159.40 14:00:09 03/07/2026
110 LeveX LeveX SNX/USDT $0.2334 $50,547.43 14:00:15 03/07/2026
111 Kraken Kraken SNX/USD $0.2330 $46,425.20 13:59:24 03/07/2026
112 BitKan BitKan SNX/USDT $0.2336 $45,225.78 14:00:10 03/07/2026
113 ICRYPEX ICRYPEX SNX/USDT $0.2357 $39,943.08 14:00:09 03/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2332 $37,063.13 13:59:23 03/07/2026
115 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,716.74 $35,662.60 13:38:59 03/07/2026
116 Hibt Hibt SNX/USDT $0.2333 $35,219.77 13:57:12 03/07/2026
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2337 $33,062.84 13:56:30 03/07/2026
118 XBO.com XBO.com SNX/USDT $0.2337 $31,089.44 13:54:07 03/07/2026
119 Kraken Kraken SNX/EUR $0.2330 $26,988.47 13:59:24 03/07/2026
120 CEX.IO CEX.IO SNX/USDT $0.2339 $26,945.94 13:57:11 03/07/2026
121 Bit2Me Bit2Me SNX/EUR $0.2329 $25,793.13 14:00:07 03/07/2026
122 BloFin BloFin SNX/USDT $0.2335 $25,706.85 14:00:24 03/07/2026
123 OKX OKX SNX/USDC $0.2348 $25,451.73 13:56:24 03/07/2026
124 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,713.60 $25,106.24 13:49:11 03/07/2026
125 B2Z Exchange B2Z Exchange SNX/USDT $0.2330 $20,693.91 14:00:10 03/07/2026
126 BITmarkets BITmarkets SNX/USDT $0.2330 $20,682.43 14:00:10 03/07/2026
127 BTSE BTSE SNX/USDT $0.2344 $20,640.11 13:57:07 03/07/2026
128 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,370.14 14:00:09 03/07/2026
129 GroveX GroveX SNX/USDT $0.2336 $16,362.79 14:00:07 03/07/2026
130 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9984 $14,571.74 13:49:51 03/07/2026
131 KuCoin KuCoin SNX/ETH $0.2385 $14,477.88 13:56:53 03/07/2026
132 Everything.inc Everything.inc SNX/USDT $0.2336 $13,769.08 13:57:11 03/07/2026
133 Uniswap v2 Uniswap v2 SNX/WETH $0.2342 $12,950.84 13:39:11 03/07/2026
134 PointPay PointPay SNX/USDT $0.2338 $12,539.57 13:57:07 03/07/2026
135 LeveX LeveX SNX/USDT $0.2327 $12,190.60 14:00:09 03/07/2026
136 CoinEx CoinEx SNX/USDT $0.2332 $11,551.14 13:59:23 03/07/2026
137 Niza.io Niza.io SNX/USD $0.2330 $11,378.85 14:00:07 03/07/2026
138 Upbit Upbit SNX/BTC $0.2377 $11,232.82 13:56:24 03/07/2026
139 Bitso Bitso SNX/USD $0.2334 $11,025.43 13:59:53 03/07/2026
140 HitBTC HitBTC SNX/USDT $0.2337 $10,980.70 14:00:10 03/07/2026
141 FMFW.io FMFW.io SNX/USDT $0.2337 $10,980.70 14:00:07 03/07/2026
142 Gleec BTC Gleec BTC SNX/USDT $0.2337 $10,980.70 14:00:09 03/07/2026
143 Kanga Exchange Kanga Exchange SNX/USDT $0.2327 $9,699.31 14:00:07 03/07/2026
144 BYDFi BYDFi SNX/USDT $0.2335 $9,129.07 14:00:16 03/07/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2340 $8,844.89 13:56:59 03/07/2026
146 Koinpark Koinpark SNX/USDT $0.2327 $7,908.04 14:00:09 03/07/2026
147 Bitlo Bitlo SNX/TRY $0.2327 $7,293.42 14:00:09 03/07/2026
148 Niza.io Niza.io SNX/EUR $0.2330 $6,650.08 14:00:07 03/07/2026
149 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2332 $6,085.63 13:57:11 03/07/2026
150 Dzengi.com Dzengi.com SNX/USD $0.2330 $5,640.88 14:00:11 03/07/2026
151 MEXC MEXC SNX/ETH $0.2337 $4,427.85 13:57:20 03/07/2026
152 CoinDCX CoinDCX SNX/INR $0.2481 $3,857.43 14:00:08 03/07/2026
153 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.24 14:00:16 03/07/2026
154 LATOKEN LATOKEN SNX/USDT $0.2323 $3,546.48 13:57:07 03/07/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2350 $3,273.51 13:38:11 03/07/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9983 $3,218.46 13:48:41 03/07/2026
157 PrimeXBT PrimeXBT SNX/USDT $0.2337 $3,207.47 14:03:16 03/07/2026
158 WEEX WEEX SNX/USDT $0.2337 $3,116.92 13:57:13 03/07/2026
159 OKX OKX SNX/EUR $0.2337 $2,889.68 13:56:24 03/07/2026
160 OKX OKX SNX/TRY $0.2346 $2,649.14 13:56:24 03/07/2026
161 Bitrue Bitrue SNX/USDT $0.2327 $1,835.36 13:57:07 03/07/2026
162 B2Z Exchange B2Z Exchange SNX/USDC $0.2339 $1,601.93 14:00:10 03/07/2026
163 BITmarkets BITmarkets SNX/USDC $0.2339 $1,601.01 14:00:10 03/07/2026
164 TRIV TRIV SNX/IDR $0.2332 $1,491.21 14:00:12 03/07/2026
165 TRIV TRIV SNX/USDT $0.2327 $1,491.00 14:00:12 03/07/2026
166 CoinDCX CoinDCX SNX/USDT $0.2327 $1,447.90 14:00:08 03/07/2026
167 KuCoin KuCoin SNX/BTC $0.2393 $1,411.18 13:56:23 03/07/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07328 $1,310.63 13:57:17 03/07/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $1,161.11 13:54:39 03/07/2026
170 Binance TH Binance TH SNX/USDT $0.2337 $1,154.82 13:57:12 03/07/2026
171 Bitcoiva Bitcoiva SNX/USDT $0.2347 $1,085.72 14:00:08 03/07/2026
172 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,716.94 $1,047.57 13:54:39 03/07/2026
173 Flipster Flipster SNX/USDT $0.2335 $1,039.16 14:00:15 03/07/2026
174 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,132.06 $960.71 13:41:15 03/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2353 $861.06 13:38:11 03/07/2026
176 Bitazza Bitazza SNX/THB $0.2377 $766.73 14:00:11 03/07/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2329 $700.28 13:57:11 03/07/2026
178 OKX OKX SNX/USD $0.2379 $529.46 13:56:24 03/07/2026
179 Aster Aster SNX/USDT $0.2327 $464.30 13:54:15 03/07/2026
180 Bancor Network Bancor Network SNX/BNT $0.2331 $423.39 13:57:11 03/07/2026
181 Coinone Coinone SNX/KRW $0.2298 $385.09 13:59:53 03/07/2026
182 Coins.ph Coins.ph SNX/PHP $0.5982 $363.39 14:00:10 03/07/2026
183 Independent Reserve Independent Reserve SNX/AUD $0.3031 $360.85 14:00:11 03/07/2026
184 Indodax Indodax SNX/IDR $0.2327 $329.16 14:02:55 03/07/2026
185 Tokocrypto Tokocrypto SNX/USDT $0.2337 $307.57 13:57:09 03/07/2026
186 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2375 $239.96 13:09:30 03/07/2026
187 Bitkub Bitkub SNX/THB $0.2355 $220.53 13:57:07 03/07/2026
188 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2132 $195.33 14:00:12 03/07/2026
189 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2372 $183.47 13:39:05 03/07/2026
190 CoinJar CoinJar SNX/AUD $0.2402 $143.84 14:00:28 03/07/2026
191 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $142.48 13:40:11 03/07/2026
192 Foxbit Foxbit SNX/BRL $0.2377 $134.47 14:00:07 03/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2434 $102.72 13:59:23 03/07/2026
194 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07315 $92.10 13:39:07 03/07/2026
195 ZebPay ZebPay SNX/INR $0.2527 $70.11 13:57:08 03/07/2026
196 MemeMax MemeMax SNX/USDC $0.2251 $65.44 14:03:15 03/07/2026
197 CEX.IO CEX.IO SNX/USD $0.2342 $50.88 13:57:11 03/07/2026
198 ShibaSwap ShibaSwap SNX/WETH $0.2373 $39.90 12:40:47 03/07/2026
199 CEX.IO CEX.IO SNX/EUR $0.2346 $30.52 13:57:11 03/07/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,714.66 $28.45 11:14:29 03/07/2026
201 GOPAX GOPAX SNX/KRW $0.2043 $26.20 14:00:08 03/07/2026
202 Unocoin Unocoin SNX/USDT $2.37 $19.97 14:00:09 03/07/2026
203 CEX.IO CEX.IO SNX/USDC $0.2341 $19.29 13:57:11 03/07/2026
204 WazirX WazirX SNX/USDT $0.2267 $10.78 14:00:11 03/07/2026
205 Deepcoin Deepcoin SNX/USDT $0.2332 $6.83 13:57:07 03/07/2026
206 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2350 $2.54 13:57:17 03/07/2026
207 Unocoin Unocoin SNX/INR $0.5142 $2.21 14:00:09 03/07/2026
208 Velodrome Finance Velodrome Finance WETH/SNX $1,713.89 $2.13 13:40:13 03/07/2026
209 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.03 $0.9587 08:40:01 03/07/2026
210 Poloniex Poloniex SNX/USDT $0.2197 $0 13:59:23 03/07/2026
211 HitBTC HitBTC SNX/BTC $0.2312 $0 14:00:10 03/07/2026
212 HitBTC HitBTC SNX/USDC $0.2251 $0 14:00:10 03/07/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 13:59:23 03/07/2026
214 Independent Reserve Independent Reserve SNX/NZD $0.3049 $0 14:00:11 03/07/2026
215 Independent Reserve Independent Reserve SNX/USD $0.3044 $0 14:00:11 03/07/2026
216 Korbit Korbit SNX/KRW $0.2096 $0 14:00:08 03/07/2026
217 Bitbns Bitbns SNX/INR $0.8395 $0 14:00:07 03/07/2026
218 Coinmetro Coinmetro SNX/USDT $0.2996 $0 14:00:08 03/07/2026
219 CoinJar CoinJar SNX/GBP $0.3313 $0 14:00:28 03/07/2026
220 CoinJar CoinJar SNX/USD $0.2496 $0 14:00:28 03/07/2026
221 CoinJar CoinJar SNX/USDC $0.2243 $0 14:00:28 03/07/2026
222 Giottus Giottus SNX/INR $0.2414 $0 14:00:08 03/07/2026
223 Giottus Giottus SNX/USDT $0.2327 $0 14:00:08 03/07/2026
224 Bitazza Bitazza SNX/BTC $4.37 $0 14:00:11 03/07/2026
225 WOO X WOO X SNX/USDT $0.2334 $0 14:00:15 03/07/2026
226 Young Platform Young Platform SNX/EUR $0.2337 $0 14:00:07 03/07/2026
227 dYdX v4 dYdX v4 SNX/USD $0.2394 $0 14:04:17 03/07/2026
228 ADEN ADEN SNX/USDT $0.2327 $0 14:03:53 03/07/2026
229 Gate US Gate US SNX/USDT $0.2338 $0 14:00:07 03/07/2026
230 Extended Extended SNX/USD $0.2438 $0 14:03:16 03/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 03/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,967,721 với tỷ giá $0.2334.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá