Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,420,475,560,243 Khối lượng (24h): $131,452,731,927 Thị phần: BTC: 59.0%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #176 22:48:00 05/03/2026
Giá Synthetix (SNX)
$0.3314 -4.87%
0.000004643 BTC 8,896 VND
Thấp: $0.3291 Cao: $0.3491

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3321 $395,295,035 21:48:19 05/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3351 $100,697,349 22:00:15 05/03/2026
3 KTX KTX SNX/USDT $0.3361 $31,468,228 22:00:15 05/03/2026
4 Binance Binance SNX/USDT $0.3340 $15,378,747 21:54:16 05/03/2026
5 BTDUex BTDUex SNX/USDT $0.3343 $12,140,290 21:57:07 05/03/2026
6 OrangeX OrangeX SNX/USDT $0.3330 $12,130,955 21:57:15 05/03/2026
7 AscendEX AscendEX SNX/USDT $0.3340 $10,752,289 21:57:15 05/03/2026
8 CoinW CoinW SNX/USDT $0.3340 $9,042,847 21:57:18 05/03/2026
9 BitTap BitTap SNX/USDT $0.3351 $9,041,929 22:00:18 05/03/2026
10 Koinbay Koinbay SNX/USDT $2.06 $8,248,813 21:42:15 05/03/2026
11 NovaEx NovaEx SNX/USDT $0.3361 $8,095,116 22:00:16 05/03/2026
12 AstralX AstralX SNX/USDT $0.3355 $7,256,019 22:00:07 05/03/2026
13 Batonex Batonex SNX/USDT $0.3361 $7,240,976 22:00:16 05/03/2026
14 OKX OKX SNX/USDT $0.3338 $5,383,051 21:56:31 05/03/2026
15 BVOX BVOX SNX/USDT $0.3340 $5,044,780 21:57:15 05/03/2026
16 Bitcastle Bitcastle SNX/USDT $0.3351 $4,983,109 22:00:20 05/03/2026
17 BTCC BTCC SNX/USDT $0.3344 $4,927,042 21:57:16 05/03/2026
18 Biconomy.com Biconomy.com SNX/USDC $0.3340 $4,821,126 21:54:08 05/03/2026
19 KuCoin KuCoin SNX/USDT $0.3346 $4,576,345 21:54:19 05/03/2026
20 YEX YEX SNX/USDT $0.3330 $3,071,911 21:57:16 05/03/2026
21 Coinlocally Coinlocally SNX/USDT $0.3340 $2,985,169 22:00:16 05/03/2026
22 B2Z Exchange B2Z Exchange SNX/USD $0.3348 $2,974,045 22:00:15 05/03/2026
23 BTSE BTSE SNX/USDT $0.3330 $2,967,954 21:57:15 05/03/2026
24 Toobit Toobit SNX/USDT $0.3340 $2,917,226 21:57:16 05/03/2026
25 BITmarkets BITmarkets SNX/USDT $0.3351 $2,859,864 22:00:15 05/03/2026
26 Hotcoin Hotcoin SNX/USDT $0.3340 $2,596,804 21:57:18 05/03/2026
27 Deepcoin Deepcoin SNX/USDT $0.3340 $2,560,042 21:57:15 05/03/2026
28 Bybit Bybit SNX/USDT $0.3340 $2,524,580 21:54:16 05/03/2026
29 Binance Binance SNX/USDT $0.3340 $1,998,380 21:56:54 05/03/2026
30 BiKing BiKing SNX/USDT $0.3340 $1,975,059 22:00:14 05/03/2026
31 CoinChief CoinChief SNX/USDT $0.3351 $1,896,012 22:00:08 05/03/2026
32 WHXEX WHXEX SNX/USDT $0.3351 $1,832,491 22:00:16 05/03/2026
33 WhiteBIT WhiteBIT SNX/USDT $0.3370 $1,710,893 21:54:11 05/03/2026
34 P2B P2B SNX/USDT $0.3340 $1,632,270 21:57:09 05/03/2026
35 Ourbit Ourbit SNX/USDT $0.3330 $1,330,091 21:57:16 05/03/2026
36 CoinW CoinW SNX/USDT $0.3331 $1,127,858 21:42:11 05/03/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.3361 $1,094,923 22:00:17 05/03/2026
38 BitbabyExchange BitbabyExchange SNX/USDT $0.3350 $1,085,937 21:51:17 05/03/2026
39 Paribu Paribu SNX/TRY $0.3336 $1,005,497 21:57:23 05/03/2026
40 BTCC BTCC SNX/USDT $0.3340 $1,001,698 21:57:10 05/03/2026
41 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3358 $968,688 22:00:15 05/03/2026
42 Binance Binance SNX/TRY $0.3341 $938,528 21:56:54 05/03/2026
43 Bitrue Bitrue SNX/USDT $0.3336 $934,818 21:57:16 05/03/2026
44 WhiteBIT WhiteBIT SNX/USDT $0.3351 $901,546 21:54:15 05/03/2026
45 Gate Gate SNX/USDT $0.3343 $814,653 21:54:19 05/03/2026
46 Phemex Phemex SNX/USDT $0.3340 $788,885 21:57:16 05/03/2026
47 Zoomex Zoomex SNX/USDT $0.3335 $761,271 21:57:16 05/03/2026
48 Bitget Bitget SNX/USDT $0.3339 $742,898 21:54:16 05/03/2026
49 Cofinex Cofinex SNX/USDT $0.3350 $735,629 22:00:17 05/03/2026
50 KCEX KCEX SNX/USDT $0.3330 $721,177 21:57:15 05/03/2026
51 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3340 $711,112 21:58:53 05/03/2026
52 BVOX BVOX SNX/USDT $0.3340 $682,469 21:57:09 05/03/2026
53 Phemex Phemex SNX/USDT $0.3340 $660,622 21:57:09 05/03/2026
54 Bitunix Bitunix SNX/USDT $0.3320 $609,799 21:42:16 05/03/2026
55 Binance TR Binance TR SNX/TRY $0.3343 $591,732 21:57:11 05/03/2026
56 Bybit Bybit SNX/USDT $0.3347 $582,091 21:54:11 05/03/2026
57 SunX SunX SNX/USDT $0.3345 $569,256 22:03:17 05/03/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.3357 $489,041 22:00:16 05/03/2026
59 P2B P2B SNX/USD $0.3340 $476,356 21:57:09 05/03/2026
60 OKX OKX SNX/USDT $0.3350 $453,854 21:56:53 05/03/2026
61 CRMClick CRMClick SNX/USDT $0.3350 $438,491 21:54:11 05/03/2026
62 HTX HTX SNX/USDT $0.3361 $434,563 21:58:55 05/03/2026
63 MEXC MEXC SNX/USDT $0.3340 $432,838 21:54:11 05/03/2026
64 Azbit Azbit SNX/USDT $0.3350 $432,609 21:54:07 05/03/2026
65 XXKK XXKK SNX/USDT $0.3356 $421,139 22:00:14 05/03/2026
66 BitradeX BitradeX SNX/USDT $0.3350 $416,476 21:54:10 05/03/2026
67 BYDFi BYDFi SNX/USDT $0.3340 $410,991 21:57:10 05/03/2026
68 XT.COM XT.COM SNX/USDT $0.3340 $399,771 21:57:13 05/03/2026
69 LBank LBank SNX/USDT $0.3343 $385,592 21:57:09 05/03/2026
70 BiFinance BiFinance SNX/USDT $0.3330 $371,286 21:42:26 05/03/2026
71 BlockFin BlockFin SNX/USDT $0.3341 $365,842 22:00:07 05/03/2026
72 Hyperliquid Hyperliquid SNX/USD $0.3335 $343,244 21:57:26 05/03/2026
73 GroveX GroveX SNX/USDT $0.3331 $302,398 22:00:12 05/03/2026
74 Bibox Bibox SNX/USDT $0.5911 $298,187 22:00:09 05/03/2026
75 Pionex Pionex SNX/USDT $0.3340 $290,397 21:57:08 05/03/2026
76 Bithumb Bithumb SNX/KRW $0.3307 $268,591 21:58:54 05/03/2026
77 Gate Gate SNX/USDT $0.3345 $267,369 21:56:54 05/03/2026
78 Bitvavo Bitvavo SNX/EUR $0.3338 $261,660 21:57:11 05/03/2026
79 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3351 $254,158 22:00:07 05/03/2026
80 Picol Picol SNX/USDT $0.3361 $254,125 22:00:07 05/03/2026
81 Coinlocally Coinlocally SNX/USDT $0.3342 $231,284 22:00:11 05/03/2026
82 Bitazza Bitazza SNX/USDT $0.3361 $227,535 22:00:08 05/03/2026
83 BloFin BloFin SNX/USDT $0.3340 $222,806 21:54:11 05/03/2026
84 DigiFinex DigiFinex SNX/USDT $0.3350 $212,684 21:57:12 05/03/2026
85 Bitcastle Bitcastle SNX/USDT $0.3341 $206,370 22:00:10 05/03/2026
86 BingX BingX SNX/USDT $0.3340 $189,864 21:57:07 05/03/2026
87 KuCoin KuCoin SNX/USDT $0.3343 $189,211 21:55:57 05/03/2026
88 Kraken Kraken SNX/USD $0.3344 $174,334 21:58:55 05/03/2026
89 Bitcoiva Bitcoiva SNX/USDT $0.3341 $172,881 22:00:08 05/03/2026
90 Bitunix Bitunix SNX/USDT $0.3340 $158,758 21:57:07 05/03/2026
91 Tapbit Tapbit SNX/USDT $0.3340 $149,215 21:57:13 05/03/2026
92 Coinbase Exchange Coinbase Exchange SNX/USD $0.3340 $144,483 21:56:59 05/03/2026
93 Dex-Trade Dex-Trade SNX/USDT $0.3350 $143,287 21:57:07 05/03/2026
94 AscendEX AscendEX SNX/USDT $0.3350 $139,525 21:57:07 05/03/2026
95 MEXC MEXC SNX/ETH $0.3349 $126,682 21:54:11 05/03/2026
96 VOOX Exchange VOOX Exchange SNX/USDT $0.3350 $126,066 21:57:13 05/03/2026
97 Ourbit Ourbit SNX/USDT $0.3349 $119,672 21:57:08 05/03/2026
98 CRMClick CRMClick SNX/USDT $0.3342 $113,214 21:54:15 05/03/2026
99 HTX HTX SNX/USDT $0.3338 $113,211 21:57:16 05/03/2026
100 BitbabyExchange BitbabyExchange SNX/USDT $0.3351 $112,088 21:51:12 05/03/2026
101 BITmarkets BITmarkets SNX/USD $0.3360 $110,189 22:00:08 05/03/2026
102 B2Z Exchange B2Z Exchange SNX/USD $0.3360 $110,188 22:00:12 05/03/2026
103 Extended Extended SNX/USD $0.3341 $106,126 22:03:16 05/03/2026
104 Azbit Azbit SNX/BTC $0.3262 $103,712 21:54:07 05/03/2026
105 Aivora Exchange Aivora Exchange SNX/USDT $0.3351 $101,989 22:00:08 05/03/2026
106 LeveX LeveX SNX/USDT $0.3351 $89,146.81 22:00:15 05/03/2026
107 SuperEx SuperEx SNX/USDT $0.3351 $87,907.46 22:00:09 05/03/2026
108 Binance Binance SNX/USDC $0.3349 $82,102.08 21:56:54 05/03/2026
109 Coinstore Coinstore SNX/USDT $0.3340 $78,909.69 21:54:11 05/03/2026
110 Qmall Exchange Qmall Exchange SNX/USDT $0.3350 $66,028.73 22:00:10 05/03/2026
111 ONUS Pro ONUS Pro SNX/VNDC $0.3356 $65,402.15 22:00:16 05/03/2026
112 KCEX KCEX SNX/USDT $0.3340 $61,920.73 21:57:08 05/03/2026
113 ICRYPEX ICRYPEX SNX/USDT $0.3321 $56,809.27 22:00:10 05/03/2026
114 BlockFin BlockFin SNX/USDT $0.3361 $56,254.34 22:00:16 05/03/2026
115 CEEX exchange CEEX exchange SNX/USDT $0.3350 $55,057.10 22:00:08 05/03/2026
116 MEXC MEXC SNX/USDC $0.3356 $55,007.27 21:54:11 05/03/2026
117 BitKan BitKan SNX/USDT $0.3349 $51,224.06 22:00:08 05/03/2026
118 Cofinex Cofinex SNX/USDT $0.3356 $50,337.06 22:00:13 05/03/2026
119 Hibt Hibt SNX/USDT $0.3350 $45,402.19 21:57:07 05/03/2026
120 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3322 $45,394.84 21:58:53 05/03/2026
121 Niza.io Niza.io SNX/USD $0.3344 $44,249.34 21:57:09 05/03/2026
122 Nivex Nivex SNX/USDT $0.3353 $39,879.92 22:00:08 05/03/2026
123 BitStorage BitStorage SNX/USDT $0.3361 $37,343.23 22:00:18 05/03/2026
124 Bitget Bitget SNX/USDT $0.3347 $36,514.35 21:54:09 05/03/2026
125 Pionex Pionex SNX/USDT $0.3330 $34,874.37 21:57:16 05/03/2026
126 Bit2Me Bit2Me SNX/EUR $0.3330 $32,236.89 21:57:08 05/03/2026
127 BitDelta BitDelta SNX/USDT $0.3340 $32,227.05 21:57:07 05/03/2026
128 Kraken Kraken SNX/EUR $0.3330 $32,199.76 21:58:55 05/03/2026
129 Coincall Coincall SNX/USD $0.3350 $30,580.96 22:03:15 05/03/2026
130 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,116.05 $29,415.37 21:44:11 05/03/2026
131 PrimeXBT PrimeXBT SNX/USDT $0.3351 $27,457.83 22:00:15 05/03/2026
132 LATOKEN LATOKEN SNX/USDT $0.3340 $25,453.14 21:51:13 05/03/2026
133 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3329 $23,497.50 21:56:29 05/03/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,115.38 $22,493.41 21:45:11 05/03/2026
135 PointPay PointPay SNX/USDT $0.3342 $22,426.61 21:57:07 05/03/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8260 $19,516.00 19:24:59 05/03/2026
137 BYDFi BYDFi SNX/USDT $0.3346 $18,697.51 22:00:15 05/03/2026
138 Binance TH Binance TH SNX/USDT $0.3340 $17,964.34 21:57:10 05/03/2026
139 CoinEx CoinEx SNX/USDT $0.3339 $16,979.98 21:58:23 05/03/2026
140 BITmarkets BITmarkets SNX/USDT $0.3350 $15,735.36 22:00:08 05/03/2026
141 B2Z Exchange B2Z Exchange SNX/USDT $0.3350 $15,735.21 22:00:12 05/03/2026
142 BTSE BTSE SNX/USDT $0.3360 $15,656.48 21:57:12 05/03/2026
143 Bitso Bitso SNX/USD $0.3361 $15,609.61 21:58:53 05/03/2026
144 Uniswap v2 Uniswap v2 SNX/WETH $0.3358 $14,052.25 21:44:35 05/03/2026
145 SmarDex SmarDex SNX/USDT $0.3315 $13,320.59 03:39:11 28/02/2026
146 LeveX LeveX SNX/USDT $0.3360 $13,281.81 22:00:11 05/03/2026
147 BloFin BloFin SNX/USDT $0.3330 $13,138.44 21:57:16 05/03/2026
148 Bitlo Bitlo SNX/TRY $0.3332 $13,105.30 21:57:08 05/03/2026
149 Kanga Exchange Kanga Exchange SNX/USDT $0.3331 $11,744.03 22:00:07 05/03/2026
150 Koinpark Koinpark SNX/USDT $0.3340 $9,908.76 21:54:07 05/03/2026
151 Aster Aster SNX/USDT $0.3320 $9,255.78 21:54:15 05/03/2026
152 XBO.com XBO.com SNX/USDT $0.3340 $8,322.04 21:54:10 05/03/2026
153 Niza.io Niza.io SNX/EUR $0.3330 $8,182.39 21:57:09 05/03/2026
154 CoinUp.io CoinUp.io SNX/USDT $0.3330 $7,788.85 21:48:10 05/03/2026
155 dYdX v4 dYdX v4 SNX/USD $0.3312 $7,618.78 22:04:21 05/03/2026
156 HitBTC HitBTC SNX/USDT $0.3352 $7,293.14 22:00:07 05/03/2026
157 Gleec BTC Gleec BTC SNX/USDT $0.3352 $7,293.14 22:00:13 05/03/2026
158 FMFW.io FMFW.io SNX/USDT $0.3351 $7,292.04 22:00:07 05/03/2026
159 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3335 $7,228.92 21:56:29 05/03/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3330 $6,629.79 21:54:11 05/03/2026
161 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3335 $5,985.72 22:00:15 05/03/2026
162 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9979 $5,700.66 21:58:35 05/03/2026
163 Dzengi.com Dzengi.com SNX/USD $0.3330 $3,780.62 22:00:07 05/03/2026
164 CEX.IO CEX.IO SNX/USDT $0.3344 $3,212.80 21:57:08 05/03/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3347 $2,858.96 21:39:35 05/03/2026
166 WEEX WEEX SNX/USDT $0.3340 $2,672.73 21:57:10 05/03/2026
167 KuCoin KuCoin SNX/BTC $0.3322 $2,468.09 21:55:57 05/03/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9980 $2,240.37 21:58:35 05/03/2026
169 Bitrue Bitrue SNX/USDT $0.3350 $2,181.22 21:57:10 05/03/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1038 $2,103.16 19:59:21 05/03/2026
171 Bitkub Bitkub SNX/THB $0.3198 $1,897.67 16:18:07 05/03/2026
172 Indodax Indodax SNX/IDR $0.3250 $1,857.41 21:58:54 05/03/2026
173 CoinDCX CoinDCX SNX/INR $0.3403 $1,804.55 21:57:11 05/03/2026
174 KuCoin KuCoin SNX/ETH $0.3362 $1,705.52 21:55:57 05/03/2026
175 TRIV TRIV SNX/IDR $0.3362 $1,568.98 22:00:20 05/03/2026
176 TRIV TRIV SNX/USDT $0.3350 $1,568.81 22:00:20 05/03/2026
177 Tokocrypto Tokocrypto SNX/USDT $0.3340 $1,439.31 21:57:08 05/03/2026
178 Bitazza Bitazza SNX/THB $0.3375 $1,413.44 22:00:08 05/03/2026
179 BITmarkets BITmarkets SNX/USDC $0.3340 $1,366.69 22:00:08 05/03/2026
180 B2Z Exchange B2Z Exchange SNX/USDC $0.3339 $1,366.67 22:00:12 05/03/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3338 $1,132.05 21:54:11 05/03/2026
182 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,599.19 $735.68 21:58:23 05/03/2026
183 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $701.98 21:51:23 05/03/2026
184 Upbit Upbit SNX/BTC $0.3248 $547.97 21:56:53 05/03/2026
185 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3325 $466.66 21:48:17 05/03/2026
186 OKX OKX SNX/EUR $0.3311 $416.53 21:56:53 05/03/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3348 $385.04 21:44:35 05/03/2026
188 Coins.ph Coins.ph SNX/PHP $0.6267 $380.65 22:00:15 05/03/2026
189 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3225 $342.13 21:57:07 05/03/2026
190 Young Platform Young Platform SNX/EUR $0.3342 $335.59 21:57:10 05/03/2026
191 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3321 $314.03 21:35:33 05/03/2026
192 CoinDCX CoinDCX SNX/USDT $0.3343 $251.18 21:57:11 05/03/2026
193 WOO X WOO X SNX/USDT $0.3341 $248.94 21:54:15 05/03/2026
194 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,116.03 $205.40 21:43:57 05/03/2026
195 ONUS Pro ONUS Pro SNX/VNDC $0.3357 $200.69 22:00:12 05/03/2026
196 Flipster Flipster SNX/USDT $0.3351 $197.38 22:00:24 05/03/2026
197 NovaDAX NovaDAX SNX/BRL $0.3355 $196.75 21:57:07 05/03/2026
198 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1039 $181.24 19:58:19 05/03/2026
199 Foxbit Foxbit SNX/BRL $0.3336 $159.83 21:57:07 05/03/2026
200 Bancor Network Bancor Network SNX/BNT $0.3490 $158.86 21:57:11 05/03/2026
201 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $118.17 21:58:25 05/03/2026
202 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3349 $114.71 16:24:22 05/03/2026
203 ChangeNOW ChangeNOW SNX/BTC $0.4671 $97.95 21:57:09 05/03/2026
204 ShibaSwap ShibaSwap SNX/WETH $0.3307 $93.41 20:19:47 05/03/2026
205 OKX OKX SNX/USD $0.3326 $77.29 21:56:53 05/03/2026
206 GOPAX GOPAX SNX/KRW $0.2513 $75.38 22:00:08 05/03/2026
207 Poloniex Poloniex SNX/USDT $0.3301 $72.31 21:58:53 05/03/2026
208 Gate US Gate US SNX/USDT $0.3354 $68.83 22:00:07 05/03/2026
209 Independent Reserve Independent Reserve SNX/NZD $0.3320 $47.48 22:00:08 05/03/2026
210 Independent Reserve Independent Reserve SNX/AUD $0.3302 $47.22 22:00:08 05/03/2026
211 CEX.IO CEX.IO SNX/USD $0.3348 $40.72 21:57:08 05/03/2026
212 Binance.US Binance.US SNX/USDT $0.3061 $32.45 21:58:53 05/03/2026
213 CEX.IO CEX.IO SNX/EUR $0.3357 $22.58 21:57:08 05/03/2026
214 ZebPay ZebPay SNX/INR $0.3478 $20.78 21:54:10 05/03/2026
215 Unocoin Unocoin SNX/USDT $2.37 $20.01 22:00:08 05/03/2026
216 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3370 $18.56 16:38:55 04/03/2026
217 CEX.IO CEX.IO SNX/USDC $0.3351 $18.41 21:57:08 05/03/2026
218 Coinone Coinone SNX/KRW $0.3415 $17.75 21:58:53 05/03/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,118.12 $13.35 15:07:40 05/03/2026
220 Unocoin Unocoin SNX/INR $0.5451 $10.19 22:00:08 05/03/2026
221 Velodrome Finance Velodrome Finance SNX/SUSD $0.3334 $8.69 21:58:25 05/03/2026
222 WazirX WazirX SNX/USDT $0.3260 $6.47 22:00:08 05/03/2026
223 Velodrome Finance Velodrome Finance WETH/SNX $2,117.95 $3.79 21:53:47 05/03/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3385 $3.38 03:20:47 05/03/2026
225 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $1.49 15:06:45 05/03/2026
226 QuickSwap QuickSwap SNX/DAI $0.3338 $0.7833 17:18:15 04/03/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3344 $0.02044 04:08:35 05/03/2026
228 Giottus Giottus SNX/INR $0.01635 $0.01028 21:33:08 05/03/2026
229 Deepcoin Deepcoin SNX/USDT $0.3335 $0.0002190 21:57:11 05/03/2026
230 Coinmetro Coinmetro SNX/USDT $0.3351 $0.00000001000 22:00:07 05/03/2026
231 HitBTC HitBTC SNX/BTC $0.3302 $0 22:00:07 05/03/2026
232 HitBTC HitBTC SNX/USDC $0.3087 $0 22:00:07 05/03/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3365 $0 21:58:53 05/03/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3111 $0 21:58:53 05/03/2026
235 zondacrypto zondacrypto SNX/USDC $0.4379 $0 21:54:08 05/03/2026
236 Independent Reserve Independent Reserve SNX/USD $0.3334 $0 22:00:08 05/03/2026
237 Korbit Korbit SNX/KRW $0.3035 $0 21:57:09 05/03/2026
238 Bitbns Bitbns SNX/INR $0.8721 $0 21:57:08 05/03/2026
239 CoinJar CoinJar SNX/AUD $0.3360 $0 22:00:36 05/03/2026
240 CoinJar CoinJar SNX/GBP $0.6049 $0 22:00:36 05/03/2026
241 CoinJar CoinJar SNX/USD $0.3364 $0 22:00:36 05/03/2026
242 CoinJar CoinJar SNX/USDC $0.3487 $0 22:00:36 05/03/2026
243 Qmall Exchange Qmall Exchange SNX/BTC $0.3225 $0 21:54:08 05/03/2026
244 Giottus Giottus SNX/USDT $0.3330 $0 21:33:08 05/03/2026
245 Bitazza Bitazza SNX/BTC $5.15 $0 22:00:08 05/03/2026
246 THORChain THORChain SNX/RUNE $0.5099 $0 21:57:11 05/03/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1303 $0 21:35:55 05/03/2026
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,138.03 $0 20:11:23 05/03/2026
249 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1292 $0 17:25:15 05/03/2026
250 ONUS Pro ONUS Pro SNX/USDT $0.3369 $0 22:00:12 05/03/2026
251 Orderly Orderly SNX/USDC $0.3699 $0 22:03:15 05/03/2026
252 Gems Trade Gems Trade SNX/USDT $0.3334 $0 21:42:14 05/03/2026
253 ADEN ADEN SNX/USDC $0.3699 $0 22:03:45 05/03/2026
254 ADEN ADEN SNX/USDT $0.3347 $0 22:03:45 05/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:48:19 05/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,295,035 với tỷ giá $0.3321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá