Synthetix SNX
Xếp hạng #193
20:03:00 23/07/2026
Giá Synthetix (SNX)
$0.2253 -0.4%
0.000003459 BTC
5,941 VND
Thấp: $0.2181
Cao: $0.2365
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2263 | $276,508,619 | 18:45:16 23/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2263 | $51,676,027 | 19:00:15 23/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2263 | $15,197,805 | 18:57:17 23/07/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.2264 | $8,350,185 | 18:56:23 23/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2263 | $8,324,537 | 18:54:17 23/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2259 | $6,790,173 | 18:57:15 23/07/2026 |
| 7 |  CoinW |
SNX/USDT | $0.2262 | $4,927,819 | 18:57:18 23/07/2026 |
| 8 |  WOO X Pro |
SNX/USDT | $0.2264 | $4,249,733 | 19:00:16 23/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2272 | $4,137,627 | 19:00:11 23/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2259 | $2,734,290 | 18:57:15 23/07/2026 |
| 11 | Binance |
SNX/USDT | $0.2259 | $2,596,708 | 18:56:42 23/07/2026 |
| 12 |  BiKing |
SNX/USDT | $0.2259 | $2,596,585 | 19:00:11 23/07/2026 |
| 13 |  P2B |
SNX/USDT | $0.2269 | $2,306,516 | 18:54:07 23/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2263 | $1,781,772 | 18:54:19 23/07/2026 |
| 15 |  Ourbit |
SNX/USDT | $0.2262 | $1,613,213 | 18:57:17 23/07/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.2266 | $1,610,753 | 18:57:15 23/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2259 | $1,535,702 | 19:00:16 23/07/2026 |
| 18 |  Koinbay |
SNX/USDT | $0.2259 | $1,426,324 | 18:57:16 23/07/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.2249 | $1,421,484 | 18:57:16 23/07/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2259 | $1,421,334 | 19:00:17 23/07/2026 |
| 21 | CoinW |
SNX/USDT | $0.2270 | $1,341,917 | 18:54:11 23/07/2026 |
| 22 |  Hotcoin |
SNX/USDT | $0.2261 | $1,323,401 | 18:57:19 23/07/2026 |
| 23 |  HTX |
SNX/USDT | $0.2241 | $1,310,752 | 18:59:54 23/07/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2241 | $1,310,675 | 19:00:12 23/07/2026 |
| 25 |  BTCC |
SNX/USDT | $0.2269 | $1,298,332 | 18:57:09 23/07/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2263 | $1,243,508 | 18:54:16 23/07/2026 |
| 27 |  BitDelta |
SNX/USDT | $0.2269 | $1,204,875 | 19:00:10 23/07/2026 |
| 28 |  OKX |
SNX/USDT | $0.2271 | $1,163,050 | 18:56:24 23/07/2026 |
| 29 |  Gems Trade |
SNX/USDT | $0.2271 | $1,162,832 | 19:00:12 23/07/2026 |
| 30 |  BitGW Exchange |
SNX/USDT | $0.2271 | $1,162,740 | 18:57:07 23/07/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.2251 | $1,039,820 | 18:57:15 23/07/2026 |
| 32 |  SunX |
SNX/USDT | $0.2264 | $938,692 | 19:00:16 23/07/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2262 | $898,594 | 18:42:15 23/07/2026 |
| 34 |  BTSE |
SNX/USDT | $0.2266 | $876,172 | 18:57:15 23/07/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2269 | $856,436 | 18:57:09 23/07/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2261 | $849,005 | 18:57:41 23/07/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.2262 | $831,032 | 19:00:15 23/07/2026 |
| 38 |  BITmarkets |
SNX/USDT | $0.2261 | $830,656 | 19:00:15 23/07/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2261 | $781,107 | 18:45:15 23/07/2026 |
| 40 |  BiFinance |
SNX/USDT | $0.2259 | $743,900 | 18:57:08 23/07/2026 |
| 41 | P2B |
SNX/USD | $0.2270 | $681,126 | 18:54:07 23/07/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2262 | $623,735 | 19:00:10 23/07/2026 |
| 43 | BITmarkets |
SNX/USD | $0.2262 | $623,735 | 19:00:09 23/07/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2259 | $593,983 | 18:57:08 23/07/2026 |
| 45 | LBank |
SNX/USDT | $0.2266 | $572,736 | 18:57:08 23/07/2026 |
| 46 |  CoinChief |
SNX/USDT | $0.2269 | $555,667 | 18:57:07 23/07/2026 |
| 47 |  BtcTurk | Kripto |
SNX/TRY | $0.2267 | $530,984 | 18:58:25 23/07/2026 |
| 48 | XT.COM |
SNX/USDT | $0.2259 | $519,470 | 18:57:08 23/07/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2259 | $518,633 | 18:45:11 23/07/2026 |
| 50 | Ourbit |
SNX/USDT | $0.2260 | $517,530 | 18:51:08 23/07/2026 |
| 51 | Binance |
SNX/TRY | $0.2261 | $510,759 | 18:47:52 23/07/2026 |
| 52 |  Hyperliquid |
SNX/USDC | $0.2264 | $505,097 | 18:45:26 23/07/2026 |
| 53 |  BYDFi |
SNX/USDT | $0.2259 | $500,297 | 19:00:07 23/07/2026 |
| 54 | BVOX |
SNX/USDT | $0.2259 | $487,322 | 18:57:09 23/07/2026 |
| 55 |  Bitvavo |
SNX/EUR | $0.2275 | $471,665 | 18:57:08 23/07/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2259 | $458,843 | 19:00:09 23/07/2026 |
| 57 |  MEXC |
SNX/USDT | $0.2263 | $448,029 | 18:57:16 23/07/2026 |
| 58 | Bybit |
SNX/USDT | $0.2269 | $446,302 | 18:54:12 23/07/2026 |
| 59 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,268 | 19:00:15 23/07/2026 |
| 60 |  Bitcastle |
SNX/USDT | $0.2259 | $393,675 | 19:00:12 23/07/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2263 | $378,526 | 18:57:16 23/07/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2260 | $372,966 | 18:57:16 23/07/2026 |
| 63 |  Paribu |
SNX/TRY | $0.2259 | $363,533 | 18:56:53 23/07/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2265 | $360,215 | 18:51:10 23/07/2026 |
| 65 |  CEEX exchange |
SNX/USDT | $0.2259 | $355,358 | 19:00:10 23/07/2026 |
| 66 |  Pionex |
SNX/USDT | $0.2269 | $350,978 | 18:57:08 23/07/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.2269 | $322,003 | 18:57:07 23/07/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.2270 | $314,914 | 18:56:29 23/07/2026 |
| 69 |  Kraken |
SNX/USD | $0.2267 | $314,789 | 18:59:24 23/07/2026 |
| 70 |  Picol |
SNX/USDT | $0.2269 | $309,542 | 19:00:12 23/07/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2259 | $299,553 | 19:00:18 23/07/2026 |
| 72 |  Bitrue |
SNX/USDT | $0.2263 | $290,674 | 18:57:16 23/07/2026 |
| 73 |  BloFin |
SNX/USDT | $0.2279 | $275,382 | 18:57:11 23/07/2026 |
| 74 |  Bitget |
SNX/USDT | $0.2263 | $265,077 | 18:54:16 23/07/2026 |
| 75 |  Cofinex |
SNX/USDT | $0.2260 | $265,013 | 19:00:17 23/07/2026 |
| 76 |  Gate |
SNX/USDT | $0.2257 | $250,099 | 18:54:19 23/07/2026 |
| 77 | Gate |
SNX/USDT | $0.2275 | $244,754 | 18:56:24 23/07/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2263 | $228,280 | 19:00:11 23/07/2026 |
| 79 |  Bitazza |
SNX/USDT | $0.2269 | $224,077 | 19:00:11 23/07/2026 |
| 80 |  Bitbase |
SNX/USDT | $0.2269 | $205,595 | 18:57:08 23/07/2026 |
| 81 | Binance |
SNX/USDC | $0.2260 | $204,942 | 18:56:42 23/07/2026 |
| 82 | KuCoin |
SNX/BTC | $0.2254 | $182,955 | 18:56:23 23/07/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.2259 | $182,856 | 18:57:11 23/07/2026 |
| 84 |  AEGET |
SNX/USDT | $0.2279 | $167,382 | 19:00:14 23/07/2026 |
| 85 |  LATOKEN |
SNX/USDT | $0.2285 | $155,455 | 16:48:08 23/07/2026 |
| 86 | Bitget |
SNX/USDT | $0.2269 | $147,823 | 18:54:52 23/07/2026 |
| 87 | BlockFin |
SNX/USDT | $0.2263 | $135,970 | 19:00:15 23/07/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2267 | $133,453 | 18:54:09 23/07/2026 |
| 89 | Bitunix |
SNX/USDT | $0.2259 | $127,394 | 18:57:11 23/07/2026 |
| 90 | Phemex |
SNX/USDT | $0.2269 | $126,119 | 18:57:16 23/07/2026 |
| 91 | Bitbaby |
SNX/USDT | $0.2269 | $125,752 | 19:00:10 23/07/2026 |
| 92 |  Hibt |
SNX/USDT | $0.2269 | $116,142 | 18:51:08 23/07/2026 |
| 93 | MEXC |
SNX/USDT | $0.2269 | $110,409 | 18:54:09 23/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2259 | $109,197 | 18:57:11 23/07/2026 |
| 95 |  XXKK |
SNX/USDT | $0.2265 | $108,282 | 19:00:10 23/07/2026 |
| 96 |  Binance TH |
SNX/USDT | $0.2259 | $107,470 | 18:57:11 23/07/2026 |
| 97 |  Coinstore |
SNX/USDT | $0.2269 | $102,282 | 18:57:08 23/07/2026 |
| 98 |  EasiCoin |
SNX/USDT | $0.2279 | $102,108 | 19:00:07 23/07/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2259 | $93,693.16 | 18:57:09 23/07/2026 |
| 100 |  CoinTR |
SNX/USDT | $0.2269 | $92,889.00 | 19:00:11 23/07/2026 |
| 101 |  Bithumb |
SNX/KRW | $0.2221 | $90,376.35 | 18:59:53 23/07/2026 |
| 102 |  BitTap |
SNX/USDT | $0.2269 | $88,297.51 | 19:00:16 23/07/2026 |
| 103 |  Azbit |
SNX/USDT | $0.2259 | $87,034.59 | 18:57:07 23/07/2026 |
| 104 |  Niza.io |
SNX/USD | $0.2267 | $80,238.79 | 19:00:10 23/07/2026 |
| 105 | CoinTR |
SNX/TRY | $0.2253 | $80,025.01 | 19:00:11 23/07/2026 |
| 106 | Kraken |
SNX/EUR | $0.2262 | $78,640.04 | 18:59:24 23/07/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2269 | $78,445.48 | 19:00:07 23/07/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2262 | $77,627.69 | 18:57:09 23/07/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2275 | $77,607.46 | 18:58:25 23/07/2026 |
| 110 | Bitbase |
SNX/USDT | $0.2264 | $76,020.36 | 18:54:17 23/07/2026 |
| 111 | OKX |
SNX/USDC | $0.2276 | $72,079.10 | 18:56:24 23/07/2026 |
| 112 | KuCoin |
SNX/ETH | $0.2269 | $70,745.49 | 18:56:23 23/07/2026 |
| 113 |  KCEX |
SNX/USDT | $0.2269 | $70,213.04 | 18:57:07 23/07/2026 |
| 114 | Azbit |
SNX/BTC | $0.2228 | $68,788.18 | 18:57:07 23/07/2026 |
| 115 | MEXC |
SNX/USDC | $0.2269 | $55,043.57 | 18:54:09 23/07/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2267 | $54,925.89 | 18:56:59 23/07/2026 |
| 117 |  LeveX |
SNX/USDT | $0.2266 | $53,696.25 | 19:00:15 23/07/2026 |
| 118 | Cofinex |
SNX/USDT | $0.2269 | $51,304.19 | 18:57:09 23/07/2026 |
| 119 |  AlphaX |
SNX/USDT | $0.2264 | $46,569.59 | 19:00:16 23/07/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,923.48 | $45,574.41 | 16:50:47 23/07/2026 |
| 121 | Pionex |
SNX/USDT | $0.2263 | $42,314.82 | 18:57:16 23/07/2026 |
| 122 |  CEX.IO |
SNX/USDT | $0.2266 | $27,052.74 | 18:54:12 23/07/2026 |
| 123 |  ICRYPEX |
SNX/USDT | $0.2229 | $26,377.85 | 19:00:11 23/07/2026 |
| 124 |  GroveX |
SNX/USDT | $0.2262 | $24,057.25 | 18:48:10 23/07/2026 |
| 125 | BloFin |
SNX/USDT | $0.2264 | $23,740.82 | 18:54:16 23/07/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2269 | $20,509.86 | 18:57:08 23/07/2026 |
| 127 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,385.26 | 19:00:10 23/07/2026 |
| 128 | Niza.io |
SNX/EUR | $0.2262 | $19,842.34 | 19:00:10 23/07/2026 |
| 129 | BITmarkets |
SNX/USDT | $0.2269 | $19,731.38 | 19:00:09 23/07/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.2269 | $19,731.38 | 19:00:10 23/07/2026 |
| 131 | BTSE |
SNX/USDT | $0.2263 | $19,705.83 | 18:57:08 23/07/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2265 | $18,831.39 | 16:50:47 23/07/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.2255 | $17,980.08 | 19:00:12 23/07/2026 |
| 134 | Coinbase Exchange |
SNX/GBP | $0.2270 | $14,818.88 | 18:56:29 23/07/2026 |
| 135 | LeveX |
SNX/USDT | $0.2259 | $13,709.19 | 19:00:11 23/07/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9979 | $13,705.13 | 17:49:45 23/07/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,929.67 | $13,538.59 | 18:24:01 23/07/2026 |
| 138 |  Everything.inc |
SNX/USDT | $0.2263 | $13,340.59 | 18:57:08 23/07/2026 |
| 139 |  Bitso |
SNX/USD | $0.2271 | $13,078.42 | 18:58:23 23/07/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2259 | $12,739.47 | 19:00:10 23/07/2026 |
| 141 |  CoinEx |
SNX/USDT | $0.2268 | $11,785.99 | 18:59:23 23/07/2026 |
| 142 |  Bitkub |
SNX/THB | $0.2246 | $11,522.35 | 18:57:08 23/07/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.2272 | $10,433.53 | 18:57:07 23/07/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.2263 | $10,433.02 | 19:00:11 23/07/2026 |
| 145 |  HitBTC |
SNX/USDT | $0.2272 | $10,432.91 | 18:57:14 23/07/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2266 | $10,053.83 | 19:00:15 23/07/2026 |
| 147 |  Crypto.com Exchange |
SNX/USD | $0.2275 | $5,003.92 | 18:57:08 23/07/2026 |
| 148 |  Upbit |
SNX/BTC | $0.2275 | $4,859.54 | 18:53:23 23/07/2026 |
| 149 |  Kanga Exchange |
SNX/USDT | $0.2269 | $4,830.29 | 19:00:09 23/07/2026 |
| 150 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.23 | 19:00:16 23/07/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2259 | $3,544.10 | 18:57:09 23/07/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2267 | $3,522.08 | 19:00:08 23/07/2026 |
| 154 | OKX |
SNX/EUR | $0.2266 | $3,505.31 | 18:56:24 23/07/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2279 | $3,366.93 | 16:50:59 23/07/2026 |
| 156 | Bitrue |
SNX/USDT | $0.2259 | $3,138.12 | 18:57:11 23/07/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,339.27 | 18:46:53 23/07/2026 |
| 158 | OKX |
SNX/TRY | $0.2280 | $2,051.09 | 18:56:24 23/07/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.2273 | $1,971.52 | 18:57:08 23/07/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2261 | $1,927.41 | 19:00:13 23/07/2026 |
| 161 | TRIV |
SNX/USDT | $0.2259 | $1,927.24 | 19:00:13 23/07/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2270 | $1,656.54 | 19:00:10 23/07/2026 |
| 163 | BITmarkets |
SNX/USDC | $0.2270 | $1,656.54 | 19:00:09 23/07/2026 |
| 164 | Kraken |
SNX/XBT | $0.2293 | $1,407.71 | 18:59:55 23/07/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07820 | $1,349.06 | 18:49:54 23/07/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.2240 | $1,346.42 | 19:00:10 23/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,379.29 | $965.84 | 15:44:59 23/07/2026 |
| 168 |  Bitcoiva |
SNX/USDT | $0.2269 | $962.69 | 19:00:12 23/07/2026 |
| 169 | OKX |
SNX/USD | $0.2274 | $956.15 | 18:56:24 23/07/2026 |
| 170 |  Flipster |
SNX/USDT | $0.2268 | $833.82 | 19:00:15 23/07/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9968 | $760.12 | 16:41:33 23/07/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2222 | $612.68 | 18:57:12 23/07/2026 |
| 173 |  Aster |
SNX/USDT | $0.2269 | $476.74 | 18:54:15 23/07/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.5953 | $361.62 | 19:00:10 23/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2297 | $342.48 | 15:21:11 23/07/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2283 | $312.53 | 19:00:09 23/07/2026 |
| 177 | BITmarkets |
SNX/IDR | $0.2261 | $296.42 | 19:00:09 23/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,924.55 | $259.73 | 18:19:21 23/07/2026 |
| 179 |  SushiSwap (Polygon) |
SNX/WETH | $0.2280 | $233.75 | 18:49:54 23/07/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2266 | $230.17 | 17:59:42 23/07/2026 |
| 181 |  PrimeXBT |
SNX/USDT | $0.2259 | $189.30 | 19:00:16 23/07/2026 |
| 182 |  Tokocrypto |
SNX/USDT | $0.2259 | $187.43 | 18:57:08 23/07/2026 |
| 183 |  CoinDCX |
SNX/INR | $0.2289 | $185.84 | 18:57:07 23/07/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2270 | $175.75 | 18:54:12 23/07/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2270 | $171.09 | 18:54:12 23/07/2026 |
| 186 |  Indodax |
SNX/IDR | $0.2439 | $161.22 | 18:59:24 23/07/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07820 | $133.72 | 18:00:54 23/07/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $129.45 | 17:01:07 23/07/2026 |
| 189 | Bitazza |
SNX/THB | $0.2264 | $99.70 | 19:00:11 23/07/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2289 | $70.11 | 15:21:11 23/07/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 19:00:16 23/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,925.27 | $26.45 | 13:21:09 23/07/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.1990 | $23.62 | 19:00:11 23/07/2026 |
| 194 | Deepcoin |
SNX/USDT | $0.2264 | $22.77 | 18:57:08 23/07/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2271 | $22.44 | 18:54:12 23/07/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2231 | $22.31 | 18:57:30 23/07/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 18:57:09 23/07/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.2269 | $9.22 | 18:57:07 23/07/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,916.18 | $3.77 | 15:45:01 23/07/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2401 | $3.09 | 18:57:09 23/07/2026 |
| 201 | Unocoin |
SNX/INR | $0.5071 | $2.07 | 18:57:09 23/07/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2209 | $2.01 | 19:00:10 23/07/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2215 | $1.17 | 19:00:11 23/07/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9780 | $0.4935 | 13:47:10 22/07/2026 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.2253 | $0.4052 | 18:57:08 23/07/2026 |
| 206 | Crypto.com Exchange |
SNX/USD | $0.2276 | $0.2300 | 18:06:17 23/07/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2249 | $0 | 18:59:23 23/07/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2457 | $0 | 18:57:14 23/07/2026 |
| 209 | HitBTC |
SNX/USDC | $0.2252 | $0 | 18:57:14 23/07/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/EUR | $0.2137 | $0 | 18:56:23 23/07/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 18:56:23 23/07/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2193 | $0 | 19:00:11 23/07/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2204 | $0 | 19:00:11 23/07/2026 |
| 214 |  Coinone |
SNX/KRW | $0.1969 | $0 | 18:56:53 23/07/2026 |
| 215 |  Korbit |
SNX/KRW | $0.2334 | $0 | 18:54:11 23/07/2026 |
| 216 |  Bitbns |
SNX/INR | $0.7761 | $0 | 18:57:08 23/07/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 19:00:09 23/07/2026 |
| 218 | CoinJar |
SNX/GBP | $0.2296 | $0 | 19:00:27 23/07/2026 |
| 219 | CoinJar |
SNX/USD | $0.2353 | $0 | 19:00:27 23/07/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2340 | $0 | 18:57:30 23/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2380 | $0 | 18:51:08 23/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2259 | $0 | 18:51:08 23/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.65 | $0 | 19:00:11 23/07/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2263 | $0 | 18:57:15 23/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2265 | $0 | 19:00:07 23/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2330 | $0 | 19:01:18 23/07/2026 |
| 227 |  ADEN |
SNX/USDT | $0.2257 | $0 | 19:00:55 23/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2270 | $0 | 19:00:09 23/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 19:00:16 23/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:16 23/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,508,619 với tỷ giá $0.2263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.