Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2064 | $245,753,888 | 13:57:17 11/09/2026 | |
| 2 | SNX/USDT | $0.2064 | $40,361,737 | 14:00:15 11/09/2026 | |
| 3 | SNX/USDT | $0.2066 | $3,812,276 | 14:00:07 11/09/2026 | |
| 4 | SNX/USDT | $0.2063 | $2,319,510 | 13:57:18 11/09/2026 | |
| 5 | SNX/USDT | $0.2064 | $1,919,634 | 13:54:16 11/09/2026 | |
| 6 | SNX/USDT | $0.2059 | $1,912,023 | 13:57:15 11/09/2026 | |
| 7 | SNX/KRW | $0.2943 | $1,437,553 | 13:59:53 11/09/2026 | |
| 8 | SNX/USDT | $0.2069 | $1,319,676 | 14:00:17 11/09/2026 | |
| 9 | SNX/USDT | $0.2069 | $1,319,676 | 14:00:18 11/09/2026 | |
| 10 | SNX/USDT | $0.2049 | $1,304,223 | 13:57:15 11/09/2026 | |
| 11 | SNX/USDT | $0.2069 | $1,023,462 | 13:57:11 11/09/2026 | |
| 12 | SNX/USD | $0.2061 | $837,413 | 14:00:15 11/09/2026 | |
| 13 | SNX/USDT | $0.2061 | $837,061 | 13:57:15 11/09/2026 | |
| 14 | SNX/USDT | $0.2059 | $836,221 | 14:00:16 11/09/2026 | |
| 15 | SNX/USDT | $0.2060 | $801,957 | 14:00:15 11/09/2026 | |
| 16 | SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 | |
| 17 | SNX/USDT | $0.2063 | $713,772 | 13:57:16 11/09/2026 | |
| 18 | SNX/USDT | $0.2069 | $575,605 | 13:57:08 11/09/2026 | |
| 19 | SNX/USDT | $0.2063 | $561,622 | 13:54:19 11/09/2026 | |
| 20 | SNX/USDT | $0.2214 | $510,997 | 14:03:16 11/09/2026 | |
| 21 | SNX/USDT | $0.2929 | $412,309 | 14:00:17 11/09/2026 | |
| 22 | SNX/USDT | $0.2072 | $409,692 | 14:00:11 11/09/2026 | |
| 23 | SNX/USDT | $0.2063 | $385,258 | 13:57:15 11/09/2026 | |
| 24 | SNX/USDT | $0.2063 | $366,127 | 14:00:15 11/09/2026 | |
| 25 | SNX/USDT | $0.2065 | $355,089 | 14:00:12 11/09/2026 | |
| 26 | SNX/USDT | $0.2089 | $343,289 | 13:57:09 11/09/2026 | |
| 27 | SNX/USDT | $0.2064 | $335,023 | 13:54:17 11/09/2026 | |
| 28 | SNX/USDT | $0.2068 | $334,848 | 13:56:54 11/09/2026 | |
| 29 | SNX/USDT | $0.2059 | $305,308 | 14:00:12 11/09/2026 | |
| 30 | SNX/USDT | $0.2069 | $286,105 | 13:51:10 11/09/2026 | |
| 31 | SNX/USDT | $0.2063 | $253,622 | 13:57:16 11/09/2026 | |
| 32 | SNX/USDT | $0.2059 | $247,014 | 14:00:11 11/09/2026 | |
| 33 | SNX/USDT | $0.2066 | $245,761 | 13:54:10 11/09/2026 | |
| 34 | SNX/USD | $0.2073 | $242,533 | 14:00:08 11/09/2026 | |
| 35 | SNX/USD | $0.2073 | $242,533 | 14:00:10 11/09/2026 | |
| 36 | SNX/USDT | $0.2067 | $236,716 | 14:00:11 11/09/2026 | |
| 37 | SNX/USDT | $0.2064 | $221,308 | 14:00:15 11/09/2026 | |
| 38 | SNX/USDT | $0.2055 | $203,224 | 07:57:07 11/09/2026 | |
| 39 | SNX/USDT | $0.2088 | $193,820 | 13:59:24 11/09/2026 | |
| 40 | SNX/USDT | $0.2088 | $193,716 | 14:00:11 11/09/2026 | |
| 41 | SNX/USDT | $0.2069 | $193,023 | 13:54:07 11/09/2026 | |
| 42 | SNX/USDT | $0.2069 | $189,093 | 14:00:18 11/09/2026 | |
| 43 | SNX/USDT | $0.2064 | $181,794 | 14:00:16 11/09/2026 | |
| 44 | SNX/USDT | $0.2069 | $167,474 | 13:57:12 11/09/2026 | |
| 45 | SNX/USDT | $0.2064 | $165,882 | 13:57:34 11/09/2026 | |
| 46 | SNX/USDT | $0.2063 | $152,664 | 13:57:17 11/09/2026 | |
| 47 | SNX/USDT | $0.2068 | $152,009 | 13:57:11 11/09/2026 | |
| 48 | SNX/USDT | $0.2065 | $142,447 | 14:00:17 11/09/2026 | |
| 49 | SNX/USDT | $0.2050 | $128,960 | 09:18:42 11/09/2026 | |
| 50 | SNX/TRY | $0.2070 | $128,936 | 13:59:53 11/09/2026 | |
| 51 | SNX/USDT | $0.2063 | $125,277 | 13:57:15 11/09/2026 | |
| 52 | SNX/USDT | $0.2062 | $115,633 | 14:00:15 11/09/2026 | |
| 53 | SNX/USDT | $0.2069 | $110,344 | 13:54:08 11/09/2026 | |
| 54 | SNX/USDT | $0.2067 | $106,081 | 13:57:15 11/09/2026 | |
| 55 | SNX/USDC | $0.2068 | $105,663 | 13:57:09 11/09/2026 | |
| 56 | SNX/USDT | $0.2064 | $100,333 | 13:57:16 11/09/2026 | |
| 57 | SNX/USDT | $0.2068 | $98,285.70 | 13:57:07 11/09/2026 | |
| 58 | SNX/USDT | $0.2068 | $97,569.07 | 13:56:53 11/09/2026 | |
| 59 | SNX/USDT | $0.2067 | $94,911.03 | 13:57:08 11/09/2026 | |
| 60 | SNX/USD | $0.2070 | $84,661.63 | 13:51:10 11/09/2026 | |
| 61 | SNX/TRY | $0.2074 | $83,774.75 | 14:00:11 11/09/2026 | |
| 62 | SNX/USDT | $0.2059 | $83,085.48 | 14:00:16 11/09/2026 | |
| 63 | SNX/USDT | $0.2069 | $80,527.20 | 13:54:10 11/09/2026 | |
| 64 | SNX/USDT | $0.2067 | $75,903.11 | 13:57:11 11/09/2026 | |
| 65 | SNX/USDT | $0.2069 | $71,205.73 | 13:57:11 11/09/2026 | |
| 66 | SNX/USDT | $0.2067 | $70,387.29 | 13:57:11 11/09/2026 | |
| 67 | SNX/USDT | $0.2067 | $68,647.77 | 13:57:10 11/09/2026 | |
| 68 | SNX/USDT | $0.2069 | $65,441.39 | 13:57:11 11/09/2026 | |
| 69 | SNX/USDT | $0.2068 | $64,651.29 | 13:54:11 11/09/2026 | |
| 70 | SNX/USDC | $0.2066 | $64,374.65 | 13:57:26 11/09/2026 | |
| 71 | SNX/USDT | $0.2068 | $60,268.33 | 14:00:12 11/09/2026 | |
| 72 | SNX/USDT | $0.2069 | $59,644.66 | 14:00:10 11/09/2026 | |
| 73 | SNX/USDT | $0.2079 | $59,226.23 | 14:00:11 11/09/2026 | |
| 74 | SNX/USDT | $0.2064 | $58,566.75 | 13:54:20 11/09/2026 | |
| 75 | SNX/USDC | $0.2069 | $54,639.89 | 13:57:11 11/09/2026 | |
| 76 | SNX/USDT | $0.2059 | $52,573.43 | 14:00:08 11/09/2026 | |
| 77 | SNX/USDT | $0.2069 | $52,344.54 | 13:57:11 11/09/2026 | |
| 78 | SNX/USDT | $0.2072 | $50,142.97 | 14:00:10 11/09/2026 | |
| 79 | SNX/BTC | $0.1854 | $49,349.82 | 13:54:10 11/09/2026 | |
| 80 | SNX/USDT | $0.2068 | $46,573.67 | 13:54:11 11/09/2026 | |
| 81 | SNX/USDT | $0.2069 | $46,166.46 | 14:00:11 11/09/2026 | |
| 82 | SNX/TRY | $0.2064 | $45,986.26 | 13:56:54 11/09/2026 | |
| 83 | SNX/USD | $0.2070 | $45,522.96 | 13:56:30 11/09/2026 | |
| 84 | SNX/USDT | $0.2068 | $43,250.83 | 13:57:10 11/09/2026 | |
| 85 | SNX/EUR | $0.2070 | $40,898.47 | 13:59:25 11/09/2026 | |
| 86 | SNX/EUR | $0.2070 | $40,217.40 | 13:57:07 11/09/2026 | |
| 87 | SNX/BTC | $0.2458 | $39,970.19 | 13:56:23 11/09/2026 | |
| 88 | SNX/USDT | $0.2069 | $37,740.25 | 14:00:10 11/09/2026 | |
| 89 | SNX/USDT | $0.2067 | $37,311.98 | 13:57:07 11/09/2026 | |
| 90 | SNX/TRY | $0.2064 | $34,930.94 | 13:57:10 11/09/2026 | |
| 91 | SNX/USDT | $0.2066 | $33,497.24 | 14:00:12 11/09/2026 | |
| 92 | SNX/TRY | $0.2068 | $31,879.18 | 13:59:53 11/09/2026 | |
| 93 | SNX/USDC | $0.2065 | $31,553.97 | 13:56:54 11/09/2026 | |
| 94 | SNX/USDT | $0.2069 | $30,170.76 | 14:00:13 11/09/2026 | |
| 95 | SNX/USDT | $0.2068 | $29,906.03 | 13:57:09 11/09/2026 | |
| 96 | SNX/USDT | $0.2068 | $27,529.61 | 13:57:07 11/09/2026 | |
| 97 | SNX/USDT | $0.2067 | $26,835.98 | 13:50:23 11/09/2026 | |
| 98 | SNX/GBP | $0.2070 | $26,172.04 | 13:56:30 11/09/2026 | |
| 99 | SNX/USDT | $0.2099 | $26,077.84 | 14:00:09 11/09/2026 | |
| 100 | SNX/USDT | $0.2064 | $25,367.36 | 14:00:15 11/09/2026 | |
| 101 | SNX/EUR | $0.2068 | $24,757.67 | 13:57:12 11/09/2026 | |
| 102 | SNX/USDT | $0.2065 | $20,454.19 | 14:03:57 11/09/2026 | |
| 103 | SNX/USDT | $0.2939 | $20,387.08 | 14:00:08 11/09/2026 | |
| 104 | SNX/USDT | $0.2068 | $19,276.69 | 13:57:12 11/09/2026 | |
| 105 | SNX/USD | $0.2068 | $16,684.62 | 13:59:25 11/09/2026 | |
| 106 | SNX/USDT | $0.2065 | $16,083.93 | 13:56:54 11/09/2026 | |
| 107 | SNX/USDT | $0.2069 | $15,878.99 | 14:00:08 11/09/2026 | |
| 108 | SNX/USDT | $0.2063 | $15,669.13 | 13:57:16 11/09/2026 | |
| 109 | SNX/USDT | $0.2067 | $13,462.27 | 14:00:10 11/09/2026 | |
| 110 | SNX/USDT | $0.2070 | $12,863.84 | 13:57:07 11/09/2026 | |
| 111 | SNX/USDT | $0.2069 | $11,844.47 | 13:57:08 11/09/2026 | |
| 112 | SNX/USDT | $0.2068 | $11,241.77 | 13:59:53 11/09/2026 | |
| 113 | SNX/USDT | $0.2067 | $10,688.82 | 14:00:10 11/09/2026 | |
| 114 | SNX/EUR | $0.2070 | $10,258.27 | 13:57:13 11/09/2026 | |
| 115 | SNX/USDT | $0.2068 | $9,766.96 | 13:57:12 11/09/2026 | |
| 116 | USDC/SNX | $1.00 | $8,771.00 | 13:42:23 11/09/2026 | |
| 117 | SNX/USDT | $0.2065 | $8,587.51 | 13:57:17 11/09/2026 | |
| 118 | WETH/SNX | $2,457.30 | $8,423.44 | 11:23:11 11/09/2026 | |
| 119 | SNX/USDT | $0.2070 | $7,777.17 | 13:55:41 11/09/2026 | |
| 120 | SNX/EUR | $0.2072 | $7,551.45 | 13:56:30 11/09/2026 | |
| 121 | SNX/BTC | $0.2039 | $7,407.85 | 13:50:23 11/09/2026 | |
| 122 | SNX/USD | $0.2069 | $6,834.38 | 14:00:09 11/09/2026 | |
| 123 | SNX/USDT | $0.2069 | $6,619.79 | 13:57:12 11/09/2026 | |
| 124 | SNX/USDT | $0.2072 | $6,154.94 | 13:59:53 11/09/2026 | |
| 125 | SNX/WETH | $0.2070 | $5,738.56 | 13:44:35 11/09/2026 | |
| 126 | SNX/USDT | $0.2068 | $5,735.46 | 13:57:09 11/09/2026 | |
| 127 | SNX/USDT | $0.2068 | $5,028.46 | 13:57:09 11/09/2026 | |
| 128 | SNX/USD | $0.2068 | $4,204.39 | 13:57:13 11/09/2026 | |
| 129 | SNX/USDC | $0.2067 | $3,985.11 | 14:03:16 11/09/2026 | |
| 130 | SNX/USDC | $0.2917 | $3,718.96 | 14:00:16 11/09/2026 | |
| 131 | SNX/USDT | $0.2068 | $2,943.94 | 14:00:07 11/09/2026 | |
| 132 | SNX/TRY | $0.2057 | $2,876.20 | 14:00:08 11/09/2026 | |
| 133 | SNX/USD | $0.2040 | $2,684.72 | 13:57:18 11/09/2026 | |
| 134 | SNX/USDT | $0.2066 | $2,673.88 | 14:00:10 11/09/2026 | |
| 135 | SNX/USDT | $0.2066 | $2,673.88 | 14:00:07 11/09/2026 | |
| 136 | SNX/USDT | $0.2064 | $2,673.64 | 13:57:08 11/09/2026 | |
| 137 | ETH/SNX | $2,467.02 | $2,445.14 | 13:45:07 11/09/2026 | |
| 138 | SNX/THB | $0.2080 | $2,023.02 | 13:57:11 11/09/2026 | |
| 139 | WETH/SNX | $2,462.90 | $1,959.01 | 13:30:55 11/09/2026 | |
| 140 | SNX/USD | $0.2063 | $1,835.82 | 12:39:19 11/09/2026 | |
| 141 | SNX/USDT | $0.2064 | $1,819.36 | 14:00:17 11/09/2026 | |
| 142 | SNX/USDT | $0.2068 | $1,662.23 | 14:00:09 11/09/2026 | |
| 143 | SNX/TRY | $0.2016 | $1,494.22 | 13:56:53 11/09/2026 | |
| 144 | SNX/IDR | $0.2099 | $1,043.75 | 13:59:24 11/09/2026 | |
| 145 | SNX/BRL | $0.2002 | $1,014.62 | 13:57:11 11/09/2026 | |
| 146 | SNX/THB | $0.2071 | $929.32 | 14:00:11 11/09/2026 | |
| 147 | SNX/USDT | $0.2059 | $900.35 | 14:00:11 11/09/2026 | |
| 148 | SNX/USDT | $0.2070 | $878.74 | 14:00:08 11/09/2026 | |
| 149 | SNX/USDT | $0.2070 | $878.72 | 14:00:10 11/09/2026 | |
| 150 | SNX/USDT | $0.2069 | $877.42 | 13:57:14 11/09/2026 | |
| 151 | SNX/WETH | $0.2070 | $604.37 | 13:45:11 11/09/2026 | |
| 152 | USDC/SNX | $1.00 | $544.65 | 13:00:37 11/09/2026 | |
| 153 | SNX/PHP | $0.5866 | $356.30 | 14:00:10 11/09/2026 | |
| 154 | SNX/USDT | $0.2066 | $353.41 | 13:57:12 11/09/2026 | |
| 155 | SNX/INR | $0.2193 | $336.33 | 14:00:10 11/09/2026 | |
| 156 | SNX/USD | $0.2077 | $298.67 | 13:54:11 11/09/2026 | |
| 157 | SNX/USDT | $0.2079 | $274.61 | 13:54:15 11/09/2026 | |
| 158 | SNX/IDR | $0.2075 | $229.91 | 14:00:14 11/09/2026 | |
| 159 | SNX/USDT | $0.2068 | $229.13 | 14:00:14 11/09/2026 | |
| 160 | USDC.e/SNX | $0.9975 | $173.53 | 13:18:29 11/09/2026 | |
| 161 | WSTETH/SNX | $3,060.88 | $166.77 | 11:14:21 11/09/2026 | |
| 162 | SNX/BNT | $0.2679 | $147.08 | 13:57:10 11/09/2026 | |
| 163 | SNX/USDT | $0.2069 | $115.87 | 14:00:16 11/09/2026 | |
| 164 | SNX/WBNB | $0.2072 | $111.28 | 09:50:02 11/09/2026 | |
| 165 | SNX/WETH | $0.2069 | $103.15 | 10:26:45 11/09/2026 | |
| 166 | SNX/USDT | $0.2068 | $84.48 | 14:00:10 11/09/2026 | |
| 167 | SNX/AUD | $0.2051 | $78.49 | 14:00:12 11/09/2026 | |
| 168 | SNX/USDC | $0.2071 | $74.08 | 14:00:08 11/09/2026 | |
| 169 | SNX/USDC | $0.2071 | $74.06 | 14:00:10 11/09/2026 | |
| 170 | SNX/USDC | $0.2251 | $65.44 | 14:03:16 11/09/2026 | |
| 171 | WMATIC/SNX | $0.09269 | $65.06 | 10:26:45 11/09/2026 | |
| 172 | SNX/BRL | $0.2057 | $54.68 | 14:00:07 11/09/2026 | |
| 173 | SNX/EUR | $0.2217 | $53.64 | 13:59:23 11/09/2026 | |
| 174 | SNX/USDT | $0.2069 | $52.10 | 13:51:12 11/09/2026 | |
| 175 | SNX/KRW | $0.1859 | $49.86 | 13:58:53 11/09/2026 | |
| 176 | USDC.e/SNX | $0.9985 | $39.80 | 13:14:07 11/09/2026 | |
| 177 | SNX/USDT | $0.2052 | $31.13 | 13:54:11 11/09/2026 | |
| 178 | SNX/EUR | $0.2074 | $28.37 | 13:51:12 11/09/2026 | |
| 179 | SNX/USDC | $0.2071 | $23.23 | 13:51:12 11/09/2026 | |
| 180 | SNX/WETH | $0.2070 | $20.13 | 08:47:47 11/09/2026 | |
| 181 | SNX/USDT | $2.37 | $19.99 | 14:00:12 11/09/2026 | |
| 182 | SNX/USD | $0.2071 | $18.90 | 13:51:12 11/09/2026 | |
| 183 | SNX/IDR | $0.2067 | $17.78 | 14:00:08 11/09/2026 | |
| 184 | ETH/SNX | $2,466.33 | $17.38 | 10:19:32 11/09/2026 | |
| 185 | WMATIC/SNX | $0.09269 | $10.80 | 07:22:22 11/09/2026 | |
| 186 | SNX/WETH | $0.2096 | $10.12 | 04:50:47 11/09/2026 | |
| 187 | SNX/USDT | $0.2068 | $6.18 | 13:57:10 11/09/2026 | |
| 188 | SNX/USDT | $0.2059 | $2.88 | 14:00:12 11/09/2026 | |
| 189 | SNX/INR | $0.5121 | $2.09 | 14:00:12 11/09/2026 | |
| 190 | SNX/USDT | $0.2067 | $1.95 | 13:57:11 11/09/2026 | |
| 191 | SNX/KRW | $0.1636 | $0.7434 | 14:00:12 11/09/2026 | |
| 192 | SNX/USDT | $0.2067 | $0.6324 | 13:57:08 11/09/2026 | |
| 193 | WETH/SNX | $2,467.22 | $0.4025 | 11:10:49 11/09/2026 | |
| 194 | SNX/INR | $0.2404 | $0.2295 | 14:00:10 11/09/2026 | |
| 195 | SNX/USDT | $0.2619 | $0 | 13:59:23 11/09/2026 | |
| 196 | SNX/BTC | $0.2117 | $0 | 14:00:10 11/09/2026 | |
| 197 | SNX/USDC | $0.2064 | $0 | 14:00:10 11/09/2026 | |
| 198 | SNX/USD | $0.2212 | $0 | 13:59:23 11/09/2026 | |
| 199 | SNX/NZD | $0.2042 | $0 | 14:00:12 11/09/2026 | |
| 200 | SNX/USD | $0.2036 | $0 | 14:00:13 11/09/2026 | |
| 201 | SNX/KRW | $0.2144 | $0 | 13:57:10 11/09/2026 | |
| 202 | SNX/INR | $0.2183 | $0 | 13:54:10 11/09/2026 | |
| 203 | SNX/INR | $0.6930 | $0 | 13:54:07 11/09/2026 | |
| 204 | SNX/USDT | $0.2151 | $0 | 14:00:15 11/09/2026 | |
| 205 | SNX/USDT | $0.2999 | $0 | 14:00:13 11/09/2026 | |
| 206 | SNX/AUD | $0.2164 | $0 | 14:00:33 11/09/2026 | |
| 207 | SNX/GBP | $0.2325 | $0 | 14:00:33 11/09/2026 | |
| 208 | SNX/USD | $0.2136 | $0 | 14:00:33 11/09/2026 | |
| 209 | SNX/USDC | $0.2178 | $0 | 14:00:33 11/09/2026 | |
| 210 | SNX/USDT | $0.2069 | $0 | 14:00:10 11/09/2026 | |
| 211 | SNX/BTC | $5.48 | $0 | 14:00:11 11/09/2026 | |
| 212 | SNX/USDT | $0.2064 | $0 | 13:57:15 11/09/2026 | |
| 213 | SNX/EUR | $0.2070 | $0 | 13:57:09 11/09/2026 | |
| 214 | SNX/USD | $0.2109 | $0 | 14:04:18 11/09/2026 | |
| 215 | SNX/USDT | $0.2068 | $0 | 14:00:07 11/09/2026 | |
| 216 | SNX/USD | $0.2438 | $0 | 14:03:16 11/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 11/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,753,888 với tỷ giá $0.2064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.