Tiền ảo: 37,095 Sàn giao dịch: 923 Vốn hóa: $2,284,592,687,349 Khối lượng (24h): $100,484,317,057 Thị phần: BTC: 58.5%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #196 13:23:00 11/02/2026
Giá Synthetix (SNX)
$0.2749 -2.08%
0.000004109 BTC 7,215 VND
Thấp: $0.2749 Cao: $0.2919

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2768 $276,991,971 12:57:19 11/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2770 $79,503,994 13:00:15 11/02/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.2758 $35,773,160 13:00:17 11/02/2026
4 BitTap BitTap SNX/USDT $0.2758 $32,560,128 13:00:17 11/02/2026
5 KTX KTX SNX/USDT $0.2768 $24,974,620 13:00:15 11/02/2026
6 BTDUex BTDUex SNX/USDT $0.2772 $18,067,930 12:57:09 11/02/2026
7 AscendEX AscendEX SNX/USDT $0.2768 $10,428,432 12:54:15 11/02/2026
8 Binance Binance SNX/USDT $0.2768 $10,296,900 12:54:16 11/02/2026
9 OrangeX OrangeX SNX/USDT $0.2768 $8,490,857 12:57:15 11/02/2026
10 BitMart BitMart SNX/USDT $0.2778 $8,459,462 12:57:15 11/02/2026
11 Koinbay Koinbay SNX/USDT $2.05 $8,243,493 13:00:15 11/02/2026
12 Batonex Batonex SNX/USDT $0.2769 $6,347,614 13:00:16 11/02/2026
13 OKX OKX SNX/USDT $0.2778 $5,615,895 12:56:00 11/02/2026
14 Bitcastle Bitcastle SNX/USDT $0.2758 $5,108,630 13:00:18 11/02/2026
15 AstralX AstralX SNX/USDT $0.2771 $5,032,529 13:00:14 11/02/2026
16 Ju.com Ju.com SNX/USDT $0.2908 $4,456,374 14:48:16 09/02/2026
17 NovaEx NovaEx SNX/USDT $0.2768 $4,244,005 13:00:16 11/02/2026
18 CoinW CoinW SNX/USDT $0.2778 $3,981,006 12:57:17 11/02/2026
19 BitGW Exchange BitGW Exchange SNX/USDT $0.2776 $3,930,694 12:57:10 11/02/2026
20 OKX OKX SNX/USDT $0.2776 $3,811,118 12:56:54 11/02/2026
21 Gems Trade Gems Trade SNX/USDT $0.2776 $3,801,490 12:48:10 11/02/2026
22 YEX YEX SNX/USDT $0.2758 $3,399,182 13:00:16 11/02/2026
23 BVOX BVOX SNX/USDT $0.2768 $3,393,015 12:57:15 11/02/2026
24 Coinlocally Coinlocally SNX/USDT $0.2768 $3,306,364 13:00:17 11/02/2026
25 Bybit Bybit SNX/USDT $0.2771 $3,209,354 12:54:16 11/02/2026
26 Kraken Kraken SNX/USD $0.2771 $3,124,362 12:59:55 11/02/2026
27 BTSE BTSE SNX/USDT $0.2778 $2,583,812 12:57:15 11/02/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.2780 $2,475,242 13:00:15 11/02/2026
29 BITmarkets BITmarkets SNX/USDT $0.2778 $2,474,202 13:00:16 11/02/2026
30 CZR Exchange CZR Exchange SNX/USDT $0.2959 $2,384,372 01:39:16 07/02/2026
31 WhiteBIT WhiteBIT SNX/USDT $0.2767 $2,364,817 12:54:15 11/02/2026
32 WHXEX WHXEX SNX/USDT $0.2768 $2,063,598 12:57:16 11/02/2026
33 Deepcoin Deepcoin SNX/USDT $0.2788 $1,598,218 12:57:15 11/02/2026
34 Bybit Bybit SNX/USDT $0.2775 $1,527,670 12:54:08 11/02/2026
35 Binance Binance SNX/USDT $0.2779 $1,369,933 12:56:54 11/02/2026
36 BiKing BiKing SNX/USDT $0.2778 $1,368,245 13:00:13 11/02/2026
37 WhiteBIT WhiteBIT SNX/USDT $0.2778 $1,300,296 12:54:11 11/02/2026
38 P2B P2B SNX/USDT $0.2778 $1,184,534 12:54:09 11/02/2026
39 Toobit Toobit SNX/USDT $0.2778 $1,082,452 12:57:15 11/02/2026
40 Zoomex Zoomex SNX/USDT $0.2772 $963,147 12:54:17 11/02/2026
41 Cofinex Cofinex SNX/USDT $0.2764 $927,876 13:00:17 11/02/2026
42 Bitget Bitget SNX/USDT $0.2775 $927,016 12:54:15 11/02/2026
43 Paribu Paribu SNX/TRY $0.2773 $890,643 13:02:53 11/02/2026
44 CoinW CoinW SNX/USDT $0.2778 $858,078 12:57:10 11/02/2026
45 Ourbit Ourbit SNX/USDT $0.2778 $850,692 12:57:16 11/02/2026
46 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2773 $844,231 13:00:16 11/02/2026
47 Niza.io Niza.io SNX/USD $0.2776 $798,978 12:57:10 11/02/2026
48 OneBullEx OneBullEx SNX/USDT $0.2768 $766,742 13:03:34 11/02/2026
49 Phemex Phemex SNX/USDT $0.2778 $766,491 12:57:10 11/02/2026
50 BVOX BVOX SNX/USDT $0.2768 $729,566 12:57:10 11/02/2026
51 Aivora Exchange Aivora Exchange SNX/USDT $0.2768 $693,267 13:00:16 11/02/2026
52 Gate Gate SNX/USDT $0.2778 $676,216 12:56:24 11/02/2026
53 Azbit Azbit SNX/USDT $0.2778 $666,053 12:57:09 11/02/2026
54 BTCC BTCC SNX/USDT $0.2776 $664,479 12:57:16 11/02/2026
55 BitbabyExchange BitbabyExchange SNX/USDT $0.2778 $663,504 12:57:17 11/02/2026
56 B2Z Exchange B2Z Exchange SNX/USD $0.2770 $644,878 13:00:09 11/02/2026
57 BITmarkets BITmarkets SNX/USD $0.2770 $644,878 13:00:08 11/02/2026
58 SunX SunX SNX/USDT $0.2773 $603,544 13:03:15 11/02/2026
59 Phemex Phemex SNX/USDT $0.2778 $589,918 12:57:17 11/02/2026
60 Hotcoin Hotcoin SNX/USDT $0.2768 $582,785 12:57:18 11/02/2026
61 CRMClick CRMClick SNX/USDT $0.2787 $581,625 13:00:08 11/02/2026
62 HTX HTX SNX/USDT $0.2795 $581,341 12:56:55 11/02/2026
63 Coinbase Exchange Coinbase Exchange SNX/USD $0.2780 $571,277 12:56:59 11/02/2026
64 Bitrue Bitrue SNX/USDT $0.2774 $520,565 12:57:16 11/02/2026
65 Bitunix Bitunix SNX/USDT $0.2778 $472,352 12:57:15 11/02/2026
66 DigiFinex DigiFinex SNX/USDT $0.2778 $447,475 12:54:11 11/02/2026
67 Bitvavo Bitvavo SNX/EUR $0.2783 $395,542 12:57:14 11/02/2026
68 Extended Extended SNX/USD $0.2775 $386,695 13:03:16 11/02/2026
69 Hibt Hibt SNX/USDT $0.2776 $380,902 12:57:10 11/02/2026
70 BlockFin BlockFin SNX/USDT $0.2758 $372,552 13:00:07 11/02/2026
71 BitradeX BitradeX SNX/USDT $0.2769 $369,740 12:45:07 11/02/2026
72 BiFinance BiFinance SNX/USDT $0.2768 $355,219 12:57:14 11/02/2026
73 P2B P2B SNX/USD $0.2780 $348,882 12:54:09 11/02/2026
74 Darkex Exchange Darkex Exchange SNX/USDT $0.2768 $325,695 13:00:15 11/02/2026
75 BitKan BitKan SNX/USDT $0.2773 $324,013 13:00:12 11/02/2026
76 LBank LBank SNX/USDT $0.2773 $298,854 12:57:12 11/02/2026
77 Bibox Bibox SNX/USDT $0.5905 $297,886 13:00:11 11/02/2026
78 MEXC MEXC SNX/USDT $0.2775 $293,633 12:57:09 11/02/2026
79 BingX BingX SNX/USDT $0.2778 $289,382 12:57:07 11/02/2026
80 BYDFi BYDFi SNX/USDT $0.2778 $282,403 12:57:07 11/02/2026
81 XXKK XXKK SNX/USDT $0.2855 $274,919 13:00:07 11/02/2026
82 XT.COM XT.COM SNX/USDT $0.2768 $274,088 12:57:10 11/02/2026
83 Bitunix Bitunix SNX/USDT $0.2768 $271,759 12:57:10 11/02/2026
84 Bitcoiva Bitcoiva SNX/USDT $0.2778 $243,777 13:00:08 11/02/2026
85 Bitazza Bitazza SNX/USDT $0.2758 $227,821 13:00:08 11/02/2026
86 BloFin BloFin SNX/USDT $0.2758 $223,564 13:00:11 11/02/2026
87 GroveX GroveX SNX/USDT $0.2778 $220,894 13:00:08 11/02/2026
88 Pionex Pionex SNX/USDT $0.2768 $207,102 12:57:08 11/02/2026
89 Bitcastle Bitcastle SNX/USDT $0.2769 $198,081 13:00:11 11/02/2026
90 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2778 $183,540 13:00:11 11/02/2026
91 Picol Picol SNX/USDT $0.2768 $182,456 13:00:10 11/02/2026
92 Hyperliquid Hyperliquid SNX/USD $0.2773 $168,496 12:57:26 11/02/2026
93 CoinChief CoinChief SNX/USDT $0.2778 $149,103 13:00:08 11/02/2026
94 KCEX KCEX SNX/USDT $0.2788 $147,806 12:57:10 11/02/2026
95 Coinlocally Coinlocally SNX/USDT $0.2768 $145,741 13:00:07 11/02/2026
96 AscendEX AscendEX SNX/USDT $0.2768 $143,841 12:54:08 11/02/2026
97 Ourbit Ourbit SNX/USDT $0.2773 $139,965 12:57:10 11/02/2026
98 BTCC BTCC SNX/USDT $0.2778 $137,244 12:57:08 11/02/2026
99 Dex-Trade Dex-Trade SNX/USDT $0.2778 $137,119 12:54:10 11/02/2026
100 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2809 $133,096 12:54:53 11/02/2026
101 Gate Gate SNX/USDT $0.2775 $129,157 12:54:19 11/02/2026
102 CEEX exchange CEEX exchange SNX/USDT $0.2768 $124,244 13:00:08 11/02/2026
103 Tapbit Tapbit SNX/USDT $0.2768 $107,287 12:57:09 11/02/2026
104 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2777 $106,508 12:56:59 11/02/2026
105 VOOX Exchange VOOX Exchange SNX/USDT $0.2778 $92,211.04 12:57:11 11/02/2026
106 Azbit Azbit SNX/BTC $0.2698 $91,778.72 12:57:09 11/02/2026
107 Binance Binance SNX/TRY $0.2780 $83,854.12 12:56:54 11/02/2026
108 MEXC MEXC SNX/ETH $0.2776 $83,283.46 12:57:09 11/02/2026
109 KuCoin KuCoin SNX/USDT $0.2768 $82,431.75 12:55:53 11/02/2026
110 BitbabyExchange BitbabyExchange SNX/USDT $0.2798 $81,353.26 12:51:12 11/02/2026
111 Bit2Me Bit2Me SNX/EUR $0.2784 $78,303.34 13:00:08 11/02/2026
112 Kraken Kraken SNX/EUR $0.2784 $77,673.21 12:59:55 11/02/2026
113 SuperEx SuperEx SNX/USDT $0.2787 $77,610.97 13:00:11 11/02/2026
114 BITmarkets BITmarkets SNX/USDT $0.2769 $71,502.97 13:00:08 11/02/2026
115 B2Z Exchange B2Z Exchange SNX/USDT $0.2769 $71,498.81 13:00:09 11/02/2026
116 Aivora Exchange Aivora Exchange SNX/USDT $0.2788 $71,380.33 13:00:08 11/02/2026
117 BTSE BTSE SNX/USDT $0.2778 $71,363.92 12:57:07 11/02/2026
118 ONUS Pro ONUS Pro SNX/VNDC $0.2767 $69,144.69 13:00:16 11/02/2026
119 LeveX LeveX SNX/USDT $0.2768 $64,752.93 13:00:15 11/02/2026
120 KuCoin KuCoin SNX/USDT $0.2769 $63,928.92 12:54:18 11/02/2026
121 Qmall Exchange Qmall Exchange SNX/USDT $0.2768 $62,942.24 13:00:13 11/02/2026
122 HTX HTX SNX/USDT $0.2765 $62,714.44 12:45:16 11/02/2026
123 CRMClick CRMClick SNX/USDT $0.2767 $58,218.05 13:00:15 11/02/2026
124 Coinstore Coinstore SNX/USDT $0.2778 $54,359.62 12:57:10 11/02/2026
125 MEXC MEXC SNX/USDC $0.2785 $53,561.27 12:51:13 11/02/2026
126 PointPay PointPay SNX/USDT $0.2778 $43,110.92 12:57:10 11/02/2026
127 BlockFin BlockFin SNX/USDT $0.2758 $38,721.84 13:00:15 11/02/2026
128 BitStorage BitStorage SNX/USDT $0.2778 $32,874.81 13:00:15 11/02/2026
129 ICRYPEX ICRYPEX SNX/USDT $0.2739 $32,240.72 13:00:09 11/02/2026
130 Binance Binance SNX/USDC $0.2780 $31,575.55 12:56:54 11/02/2026
131 Binance TR Binance TR SNX/TRY $0.2780 $27,940.79 12:57:08 11/02/2026
132 BitDelta BitDelta SNX/USDT $0.2768 $25,400.50 13:00:11 11/02/2026
133 Kanga Exchange Kanga Exchange SNX/USDT $0.2768 $24,396.98 12:57:08 11/02/2026
134 Bitget Bitget SNX/USDT $0.2785 $23,583.21 12:54:07 11/02/2026
135 PrimeXBT PrimeXBT SNX/USDT $0.2768 $23,547.51 13:03:15 11/02/2026
136 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2775 $22,062.93 12:56:59 11/02/2026
137 Bithumb Bithumb SNX/KRW $0.2830 $21,049.63 12:59:54 11/02/2026
138 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,964.15 $20,668.63 12:50:23 11/02/2026
139 Niza.io Niza.io SNX/EUR $0.2784 $19,907.14 12:57:10 11/02/2026
140 HitBTC HitBTC SNX/USDT $0.2789 $18,119.08 12:54:11 11/02/2026
141 Coincall Coincall SNX/USD $0.2780 $18,085.31 13:03:16 11/02/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,973.14 $17,975.75 12:27:35 11/02/2026
143 Gleec BTC Gleec BTC SNX/USDT $0.2778 $17,678.10 13:00:11 11/02/2026
144 FMFW.io FMFW.io SNX/USDT $0.2783 $17,530.30 12:57:09 11/02/2026
145 CoinEx CoinEx SNX/USDT $0.2773 $14,704.93 12:59:53 11/02/2026
146 LATOKEN LATOKEN SNX/USDT $0.2854 $13,817.00 12:54:12 11/02/2026
147 SmarDex SmarDex SNX/USDT $0.2826 $13,413.25 16:03:07 10/02/2026
148 BYDFi BYDFi SNX/USDT $0.2775 $12,037.06 13:00:15 11/02/2026
149 LeveX LeveX SNX/USDT $0.2768 $11,910.32 13:00:07 11/02/2026
150 Bitso Bitso SNX/USD $0.2780 $9,660.84 12:59:23 11/02/2026
151 Pionex Pionex SNX/USDT $0.2778 $7,933.09 12:57:16 11/02/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6582 $7,721.76 11:55:23 11/02/2026
153 Uniswap v2 Uniswap v2 SNX/WETH $0.2771 $7,590.53 12:25:23 11/02/2026
154 CEX.IO CEX.IO SNX/USDT $0.2777 $7,213.04 12:54:09 11/02/2026
155 XBO.com XBO.com SNX/USDT $0.2768 $6,857.05 13:00:07 11/02/2026
156 Koinpark Koinpark SNX/USDT $0.2768 $6,660.10 13:00:11 11/02/2026
157 B2Z Exchange B2Z Exchange SNX/USDC $0.2770 $6,504.70 13:00:09 11/02/2026
158 BITmarkets BITmarkets SNX/USDC $0.2770 $6,504.70 13:00:08 11/02/2026
159 CoinUp.io CoinUp.io SNX/USDT $0.2768 $5,404.77 12:57:19 11/02/2026
160 Aster Aster SNX/USDT $0.2808 $5,331.05 12:54:15 11/02/2026
161 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2826 $4,659.22 12:54:53 11/02/2026
162 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $3,020.45 12:43:23 11/02/2026
163 Dzengi.com Dzengi.com SNX/USD $0.2750 $2,611.70 13:00:09 11/02/2026
164 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2922 $2,438.65 13:00:15 11/02/2026
165 Upbit Upbit SNX/BTC $0.3027 $2,436.61 12:56:53 11/02/2026
166 Tokocrypto Tokocrypto SNX/USDT $0.2768 $2,208.40 12:57:09 11/02/2026
167 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2791 $2,068.42 12:54:17 11/02/2026
168 Bitkub Bitkub SNX/THB $0.3248 $1,927.45 12:54:11 11/02/2026
169 CoinDCX CoinDCX SNX/INR $0.2949 $1,903.55 12:57:14 11/02/2026
170 TRIV TRIV SNX/IDR $0.2785 $1,732.72 13:00:15 11/02/2026
171 TRIV TRIV SNX/USDT $0.2778 $1,732.53 13:00:15 11/02/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2775 $1,711.80 12:23:59 11/02/2026
173 BloFin BloFin SNX/USDT $0.2758 $1,708.69 13:00:16 11/02/2026
174 dYdX v4 dYdX v4 SNX/USD $0.2862 $1,574.12 13:04:18 11/02/2026
175 Bitlo Bitlo SNX/TRY $0.2770 $1,561.14 13:00:08 11/02/2026
176 Bitrue Bitrue SNX/USDT $0.2778 $1,473.28 12:57:10 11/02/2026
177 WEEX WEEX SNX/USDT $0.2768 $1,431.50 12:57:10 11/02/2026
178 Binance TH Binance TH SNX/USDT $0.2768 $1,195.86 12:57:07 11/02/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,092.91 12:43:23 11/02/2026
180 WOO X WOO X SNX/USDT $0.2783 $967.07 12:57:15 11/02/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2777 $964.21 12:57:10 11/02/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.08982 $963.86 12:56:45 11/02/2026
183 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2798 $947.10 12:57:10 11/02/2026
184 Independent Reserve Independent Reserve SNX/AUD $0.2882 $863.24 13:00:08 11/02/2026
185 Foxbit Foxbit SNX/BRL $0.2788 $851.21 12:57:07 11/02/2026
186 CoinDCX CoinDCX SNX/USDT $0.2768 $741.05 12:57:14 11/02/2026
187 KuCoin KuCoin SNX/BTC $0.2768 $697.45 12:55:53 11/02/2026
188 PointPay PointPay SNX/USDC $0.2780 $522.89 12:57:10 11/02/2026
189 Young Platform Young Platform SNX/EUR $0.2801 $409.28 13:00:10 11/02/2026
190 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2890 $406.98 13:00:07 11/02/2026
191 Coins.ph Coins.ph SNX/PHP $0.6306 $383.02 13:00:07 11/02/2026
192 Coinone Coinone SNX/KRW $0.2842 $372.39 12:54:53 11/02/2026
193 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2802 $337.04 10:13:59 11/02/2026
194 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9993 $329.51 12:43:23 11/02/2026
195 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,406.03 $275.59 12:27:01 11/02/2026
196 Bitazza Bitazza SNX/THB $0.2831 $194.48 13:00:08 11/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2778 $154.01 12:24:11 11/02/2026
198 KuCoin KuCoin SNX/ETH $0.2786 $123.18 12:55:53 11/02/2026
199 Bancor Network Bancor Network SNX/BNT $0.3474 $121.42 12:57:09 11/02/2026
200 Flipster Flipster SNX/USDT $0.2778 $120.38 13:00:15 11/02/2026
201 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.08982 $84.13 12:52:37 11/02/2026
202 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9960 $80.17 12:48:35 11/02/2026
203 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2807 $76.15 11:54:43 11/02/2026
204 OKX OKX SNX/EUR $0.2777 $69.10 12:56:54 11/02/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,974.33 $50.33 10:04:33 11/02/2026
206 OKX OKX SNX/USD $0.2860 $41.44 12:56:54 11/02/2026
207 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $1,966.46 $38.14 12:44:21 11/02/2026
208 CoinJar CoinJar SNX/AUD $0.2846 $28.46 12:57:37 11/02/2026
209 GOPAX GOPAX SNX/KRW $0.3057 $27.17 13:00:13 11/02/2026
210 CEX.IO CEX.IO SNX/USD $0.2781 $25.24 12:54:09 11/02/2026
211 CEX.IO CEX.IO SNX/EUR $0.2787 $21.62 12:54:09 11/02/2026
212 Unocoin Unocoin SNX/USDT $2.37 $19.99 12:54:12 11/02/2026
213 CEX.IO CEX.IO SNX/USDC $0.2784 $17.27 12:54:09 11/02/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2771 $11.33 13:47:29 10/02/2026
215 Unocoin Unocoin SNX/INR $0.5523 $10.33 12:54:12 11/02/2026
216 Binance.US Binance.US SNX/USDT $0.2669 $9.50 05:31:53 10/02/2026
217 Indodax Indodax SNX/IDR $0.3151 $7.69 13:02:54 11/02/2026
218 ChangeNOW ChangeNOW SNX/BTC $0.2911 $6.29 13:00:07 11/02/2026
219 Velodrome Finance Velodrome Finance SNX/SUSD $0.2824 $3.01 11:15:13 11/02/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2789 $1.95 21:35:47 10/02/2026
221 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $1.31 22:27:09 10/02/2026
222 Velodrome Finance Velodrome Finance WETH/SNX $1,963.54 $1.18 12:27:49 11/02/2026
223 QuickSwap QuickSwap SNX/DAI $0.2863 $0.4149 13:54:35 10/02/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2836 $0.02005 04:26:55 11/02/2026
225 Deepcoin Deepcoin SNX/USDT $0.2773 $0.0001786 12:57:10 11/02/2026
226 Poloniex Poloniex SNX/USDT $0.3298 $0 12:53:53 11/02/2026
227 HitBTC HitBTC SNX/BTC $0.2996 $0 12:54:11 11/02/2026
228 HitBTC HitBTC SNX/USDC $0.3819 $0 12:54:11 11/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2757 $0 12:59:23 11/02/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 12:59:23 11/02/2026
231 zondacrypto zondacrypto SNX/USDC $0.3630 $0 12:54:12 11/02/2026
232 Independent Reserve Independent Reserve SNX/NZD $0.2861 $0 13:00:08 11/02/2026
233 Independent Reserve Independent Reserve SNX/USD $0.2869 $0 13:00:08 11/02/2026
234 Korbit Korbit SNX/KRW $0.2868 $0 12:54:08 11/02/2026
235 ZebPay ZebPay SNX/INR $0.3049 $0 12:54:09 11/02/2026
236 Bitbns Bitbns SNX/INR $0.8837 $0 12:54:08 11/02/2026
237 WazirX WazirX SNX/USDT $0.2858 $0 13:00:08 11/02/2026
238 Coinmetro Coinmetro SNX/USDT $0.2775 $0 13:00:07 11/02/2026
239 NovaDAX NovaDAX SNX/BRL $0.2851 $0 12:57:09 11/02/2026
240 CoinJar CoinJar SNX/EUR $2.24 $0 12:57:37 11/02/2026
241 CoinJar CoinJar SNX/GBP $0.6193 $0 12:57:37 11/02/2026
242 CoinJar CoinJar SNX/USD $0.3118 $0 12:57:37 11/02/2026
243 CoinJar CoinJar SNX/USDC $0.3118 $0 12:57:37 11/02/2026
244 Qmall Exchange Qmall Exchange SNX/BTC $0.3001 $0 13:00:13 11/02/2026
245 Giottus Giottus SNX/INR $0.3468 $0 12:57:07 11/02/2026
246 Giottus Giottus SNX/USDT $0.2768 $0 12:57:07 11/02/2026
247 Bitazza Bitazza SNX/BTC $4.78 $0 13:00:08 11/02/2026
248 THORChain THORChain SNX/RUNE $0.4607 $0 12:57:11 11/02/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1789 $0 12:44:21 11/02/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,961.06 $0 12:24:27 11/02/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1796 $0 07:54:41 11/02/2026
252 ONUS Pro ONUS Pro SNX/USDT $0.2785 $0 13:00:10 11/02/2026
253 ONUS Pro ONUS Pro SNX/VNDC $0.2781 $0 13:00:10 11/02/2026
254 ZKE ZKE SNX/USDT $0.3358 $0 13:00:09 11/02/2026
255 Orderly Orderly SNX/USDC $0.2733 $0 13:03:15 11/02/2026
256 ADEN ADEN SNX/USDC $0.2733 $0 13:03:41 11/02/2026
257 ADEN ADEN SNX/USDT $0.2775 $0 13:03:41 11/02/2026
258 Gate US Gate US SNX/USDT $0.2772 $0 13:00:07 11/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:19 11/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,991,971 với tỷ giá $0.2768.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá