Synthetix SNX
Xếp hạng #196
22:54:00 04/08/2026
Giá Synthetix (SNX)
$0.2120 -2.94%
0.000003307 BTC
5,533 VND
Thấp: $0.2112
Cao: $0.2212
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2113 | $317,291,717 | 21:57:18 04/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2114 | $19,978,242 | 22:00:16 04/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2114 | $5,659,636 | 21:57:16 04/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2116 | $3,936,030 | 21:57:20 04/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2113 | $3,164,683 | 21:54:16 04/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2112 | $2,992,483 | 21:53:54 04/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2108 | $2,854,059 | 21:51:15 04/08/2026 |
| 8 |  BitDelta |
SNX/USDT | $0.2118 | $2,405,168 | 22:00:07 04/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.2118 | $1,371,157 | 22:00:16 04/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2118 | $1,371,157 | 22:00:16 04/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2108 | $1,346,999 | 21:57:15 04/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.2108 | $1,183,444 | 22:00:17 04/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.2116 | $1,127,033 | 21:57:16 04/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2112 | $1,096,428 | 22:00:15 04/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2111 | $1,095,868 | 22:00:15 04/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2118 | $1,038,211 | 21:57:15 04/08/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2118 | $961,824 | 21:57:10 04/08/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2111 | $956,695 | 21:57:18 04/08/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2118 | $796,493 | 21:57:08 04/08/2026 |
| 20 |  BiKing |
SNX/USDT | $0.2118 | $727,889 | 21:54:08 04/08/2026 |
| 21 | Binance |
SNX/USDT | $0.2118 | $727,428 | 21:56:42 04/08/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.2116 | $715,036 | 21:57:15 04/08/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.2111 | $694,934 | 22:00:07 04/08/2026 |
| 24 | BITmarkets |
SNX/USD | $0.2111 | $694,864 | 22:00:07 04/08/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2116 | $685,786 | 21:57:15 04/08/2026 |
| 26 | KuCoin |
SNX/USDT | $0.2111 | $677,815 | 21:54:19 04/08/2026 |
| 27 |  P2B |
SNX/USDT | $0.2118 | $640,559 | 21:57:18 04/08/2026 |
| 28 |  Phemex |
SNX/USDT | $0.2108 | $532,047 | 21:57:11 04/08/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2110 | $491,869 | 21:54:16 04/08/2026 |
| 30 |  SunX |
SNX/USDT | $0.2174 | $483,945 | 22:03:16 04/08/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2108 | $480,688 | 21:57:12 04/08/2026 |
| 32 |  CRMClick |
SNX/USDT | $0.2130 | $442,267 | 22:00:08 04/08/2026 |
| 33 |  HTX |
SNX/USDT | $0.2130 | $442,261 | 21:59:55 04/08/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2112 | $414,591 | 21:57:18 04/08/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,037 | 22:00:15 04/08/2026 |
| 36 |  BitGW Exchange |
SNX/USDT | $0.2116 | $398,403 | 21:57:11 04/08/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2118 | $376,193 | 21:54:09 04/08/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2118 | $363,858 | 21:57:09 04/08/2026 |
| 39 | CoinW |
SNX/USDT | $0.2118 | $363,125 | 21:57:08 04/08/2026 |
| 40 |  BtcTurk | Kripto |
SNX/TRY | $0.2114 | $353,636 | 21:59:23 04/08/2026 |
| 41 |  Toobit |
SNX/USDT | $0.2113 | $352,891 | 21:57:15 04/08/2026 |
| 42 | Bybit |
SNX/USDT | $0.2113 | $348,796 | 21:54:10 04/08/2026 |
| 43 |  XT.COM |
SNX/USDT | $0.2114 | $328,387 | 21:57:41 04/08/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2114 | $310,195 | 21:57:17 04/08/2026 |
| 45 |  OKX |
SNX/USDT | $0.2116 | $303,098 | 21:56:23 04/08/2026 |
| 46 |  Gems Trade |
SNX/USDT | $0.2119 | $302,962 | 22:00:09 04/08/2026 |
| 47 | BVOX |
SNX/USDT | $0.2118 | $295,032 | 21:57:12 04/08/2026 |
| 48 |  MEXC |
SNX/USDT | $0.2114 | $285,569 | 21:57:16 04/08/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2108 | $270,438 | 22:00:08 04/08/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.2118 | $247,777 | 22:00:09 04/08/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2108 | $246,983 | 22:00:18 04/08/2026 |
| 52 |  Bitbaby |
SNX/USDT | $0.2112 | $241,834 | 22:00:15 04/08/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2115 | $235,665 | 21:57:26 04/08/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.2128 | $218,884 | 22:00:08 04/08/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.2113 | $199,296 | 22:00:15 04/08/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2115 | $192,842 | 22:00:17 04/08/2026 |
| 57 | P2B |
SNX/USD | $0.2120 | $190,095 | 21:57:18 04/08/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2111 | $187,138 | 21:57:13 04/08/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2125 | $178,237 | 21:45:07 04/08/2026 |
| 60 | LBank |
SNX/USDT | $0.2114 | $171,170 | 21:57:08 04/08/2026 |
| 61 |  Bitrue |
SNX/USDT | $0.2140 | $170,763 | 21:57:16 04/08/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2118 | $151,660 | 21:54:08 04/08/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2111 | $148,803 | 21:57:08 04/08/2026 |
| 64 |  Zoomex |
SNX/USDT | $0.2112 | $146,953 | 21:57:15 04/08/2026 |
| 65 | XT.COM |
SNX/USDT | $0.2118 | $145,567 | 21:57:11 04/08/2026 |
| 66 |  Bitbase |
SNX/USDT | $0.2108 | $142,484 | 21:48:09 04/08/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2098 | $134,690 | 21:51:07 04/08/2026 |
| 68 | Phemex |
SNX/USDT | $0.2108 | $128,677 | 21:57:15 04/08/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.2114 | $122,705 | 21:57:08 04/08/2026 |
| 70 |  Paribu |
SNX/TRY | $0.2110 | $119,942 | 21:59:23 04/08/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2118 | $113,365 | 22:00:07 04/08/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2118 | $108,574 | 21:57:08 04/08/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2108 | $107,916 | 22:00:10 04/08/2026 |
| 74 | MEXC |
SNX/USDT | $0.2114 | $96,307.78 | 21:54:09 04/08/2026 |
| 75 |  Picol |
SNX/USDT | $0.2118 | $95,690.67 | 22:00:12 04/08/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2115 | $93,198.22 | 21:57:11 04/08/2026 |
| 77 | Bitbase |
SNX/USDT | $0.2115 | $92,106.94 | 21:48:18 04/08/2026 |
| 78 |  Gate |
SNX/USDT | $0.2109 | $90,660.41 | 21:54:19 04/08/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2108 | $88,656.90 | 22:00:08 04/08/2026 |
| 80 | Bitunix |
SNX/USDT | $0.2108 | $85,918.12 | 21:57:10 04/08/2026 |
| 81 | Binance |
SNX/TRY | $0.2114 | $81,832.35 | 21:56:42 04/08/2026 |
| 82 |  Azbit |
SNX/USDT | $0.2118 | $73,573.27 | 21:57:09 04/08/2026 |
| 83 | Azbit |
SNX/BTC | $0.2113 | $71,883.77 | 21:57:09 04/08/2026 |
| 84 |  Bitget |
SNX/USDT | $0.2118 | $70,519.52 | 21:54:59 04/08/2026 |
| 85 |  BitTap |
SNX/USDT | $0.2118 | $68,472.53 | 22:00:16 04/08/2026 |
| 86 | BlockFin |
SNX/USDT | $0.2116 | $64,115.51 | 22:00:15 04/08/2026 |
| 87 |  BingX |
SNX/USDT | $0.2108 | $57,157.75 | 21:57:07 04/08/2026 |
| 88 | MEXC |
SNX/USDC | $0.2115 | $55,466.66 | 21:54:09 04/08/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2108 | $51,233.44 | 22:00:07 04/08/2026 |
| 90 | Cofinex |
SNX/USDT | $0.2117 | $50,562.08 | 22:00:09 04/08/2026 |
| 91 |  AlphaX |
SNX/USDT | $0.2113 | $41,597.31 | 22:00:17 04/08/2026 |
| 92 |  BitKan |
SNX/USDT | $0.2118 | $41,415.05 | 22:00:09 04/08/2026 |
| 93 | Binance |
SNX/USDC | $0.2110 | $40,876.35 | 21:56:42 04/08/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2118 | $39,875.88 | 21:57:12 04/08/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.2114 | $38,407.03 | 21:57:11 04/08/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2119 | $37,918.70 | 21:54:10 04/08/2026 |
| 97 | Gate |
SNX/USDT | $0.2114 | $34,329.04 | 21:56:24 04/08/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2118 | $34,287.61 | 22:00:09 04/08/2026 |
| 99 |  AEGET |
SNX/USDT | $0.2128 | $33,805.35 | 22:00:09 04/08/2026 |
| 100 |  KCEX |
SNX/USDT | $0.2118 | $33,379.94 | 21:57:08 04/08/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2128 | $33,195.50 | 22:00:09 04/08/2026 |
| 102 | Pionex |
SNX/USDT | $0.2114 | $32,920.25 | 21:57:16 04/08/2026 |
| 103 |  Kraken |
SNX/USD | $0.2118 | $31,972.52 | 21:59:54 04/08/2026 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.2140 | $30,452.49 | 21:59:53 04/08/2026 |
| 105 |  Hibt |
SNX/USDT | $0.2116 | $30,310.10 | 21:57:09 04/08/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2113 | $29,968.33 | 22:00:15 04/08/2026 |
| 107 |  LATOKEN |
SNX/USDT | $0.2116 | $29,014.34 | 21:57:07 04/08/2026 |
| 108 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2108 | $28,377.91 | 21:57:07 04/08/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2078 | $24,670.02 | 22:00:11 04/08/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2115 | $21,581.20 | 22:00:09 04/08/2026 |
| 112 |  PointPay |
SNX/USDT | $0.2116 | $20,806.80 | 21:57:08 04/08/2026 |
| 113 |  Coinbase Exchange |
SNX/USD | $0.2110 | $20,761.12 | 21:56:30 04/08/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.80 | 22:00:10 04/08/2026 |
| 115 | BITmarkets |
SNX/USDT | $0.2121 | $20,018.09 | 22:00:07 04/08/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2121 | $20,017.94 | 22:00:07 04/08/2026 |
| 117 | BTSE |
SNX/USDT | $0.2115 | $19,906.99 | 21:48:16 04/08/2026 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.2108 | $13,934.30 | 22:00:09 04/08/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2117 | $13,402.08 | 21:57:11 04/08/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2116 | $13,332.55 | 21:57:07 04/08/2026 |
| 121 |  Bitlo |
SNX/TRY | $0.2114 | $10,730.56 | 21:57:12 04/08/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2111 | $10,684.69 | 21:59:53 04/08/2026 |
| 123 | Kraken |
SNX/EUR | $0.2117 | $10,177.98 | 21:59:24 04/08/2026 |
| 124 |  Bithumb |
SNX/KRW | $0.2110 | $10,000.92 | 21:59:53 04/08/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2120 | $9,992.08 | 21:57:00 04/08/2026 |
| 126 | LeveX |
SNX/USDT | $0.2128 | $9,845.95 | 22:00:08 04/08/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,872.88 | $9,738.38 | 21:40:23 04/08/2026 |
| 128 | KuCoin |
SNX/BTC | $0.2107 | $9,645.28 | 21:53:54 04/08/2026 |
| 129 | OKX |
SNX/USDC | $0.2133 | $8,841.76 | 21:56:23 04/08/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2118 | $8,164.16 | 21:57:11 04/08/2026 |
| 131 | BloFin |
SNX/USDT | $0.2114 | $7,553.76 | 21:51:16 04/08/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.2114 | $5,722.28 | 22:00:08 04/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.2114 | $5,722.28 | 22:00:08 04/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2114 | $5,722.15 | 22:00:11 04/08/2026 |
| 135 |  WEEX |
SNX/USDT | $0.2118 | $4,975.03 | 21:57:10 04/08/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.18 | 22:00:15 04/08/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2108 | $3,566.93 | 22:00:07 04/08/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,870.28 | $3,295.97 | 21:38:25 04/08/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2130 | $3,230.91 | 21:58:11 04/08/2026 |
| 140 | OKX |
SNX/EUR | $0.2115 | $2,795.99 | 21:56:23 04/08/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,873.76 | $2,696.24 | 21:41:41 04/08/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2116 | $2,691.53 | 21:57:11 04/08/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9979 | $2,444.50 | 21:41:59 04/08/2026 |
| 144 |  Binibit |
SNX/USDT | $0.2123 | $2,150.55 | 22:00:07 04/08/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2119 | $1,572.50 | 22:00:07 04/08/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2119 | $1,572.34 | 22:00:07 04/08/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.2138 | $1,539.60 | 21:56:30 04/08/2026 |
| 148 |  Bitso |
SNX/USD | $0.2122 | $1,524.13 | 21:58:53 04/08/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2125 | $1,309.66 | 21:51:08 04/08/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2118 | $978.86 | 22:00:08 04/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2136 | $931.09 | 22:00:08 04/08/2026 |
| 152 | Bitrue |
SNX/USDT | $0.2118 | $895.23 | 21:57:11 04/08/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2114 | $856.87 | 22:00:15 04/08/2026 |
| 154 |  TRIV |
SNX/IDR | $0.2116 | $692.15 | 22:00:12 04/08/2026 |
| 155 | TRIV |
SNX/USDT | $0.2108 | $689.47 | 22:00:12 04/08/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2122 | $656.58 | 21:40:23 04/08/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07450 | $600.41 | 21:56:50 04/08/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2294 | $371.36 | 21:57:11 04/08/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.6034 | $366.52 | 22:00:09 04/08/2026 |
| 160 | BITmarkets |
SNX/IDR | $0.2119 | $347.41 | 22:00:07 04/08/2026 |
| 161 |  Indodax |
SNX/IDR | $0.2111 | $300.44 | 21:59:54 04/08/2026 |
| 162 |  Velodrome Finance v2 |
USDC/SNX | $0.9983 | $283.11 | 21:21:33 04/08/2026 |
| 163 |  ApeSwap (BSC) |
SNX/WBNB | $0.2166 | $142.75 | 14:49:07 04/08/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/SNX | $2,317.49 | $123.08 | 21:41:59 04/08/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.2128 | $105.99 | 21:50:08 04/08/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.2118 | $91.76 | 21:57:11 04/08/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $84.02 | 21:21:33 04/08/2026 |
| 168 | CoinDCX |
SNX/USDT | $0.2118 | $76.00 | 21:57:11 04/08/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07450 | $68.39 | 21:26:15 04/08/2026 |
| 170 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 22:03:16 04/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2184 | $64.92 | 21:57:08 04/08/2026 |
| 172 |  PrimeXBT |
SNX/USDT | $0.2108 | $61.13 | 22:00:16 04/08/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.2118 | $31.47 | 21:57:09 04/08/2026 |
| 174 |  CEX.IO |
SNX/USDT | $0.2115 | $29.01 | 21:57:11 04/08/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2118 | $24.70 | 21:57:11 04/08/2026 |
| 176 |  GOPAX |
SNX/KRW | $0.2054 | $24.38 | 22:00:09 04/08/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,871.36 | $23.39 | 13:03:28 04/08/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $0.9967 | $21.99 | 21:56:19 04/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2129 | $21.84 | 21:59:35 04/08/2026 |
| 180 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 21:57:10 04/08/2026 |
| 181 | CEX.IO |
SNX/EUR | $0.2119 | $19.37 | 21:57:11 04/08/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.1626 | $18.21 | 21:57:07 04/08/2026 |
| 183 |  Aster |
SNX/USDT | $0.2158 | $18.02 | 21:54:15 04/08/2026 |
| 184 | CEX.IO |
SNX/USD | $0.2121 | $16.72 | 21:30:12 04/08/2026 |
| 185 |  Bitkub |
SNX/THB | $0.2107 | $16.44 | 21:57:10 04/08/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2139 | $16.04 | 22:00:09 04/08/2026 |
| 187 | Bitazza |
SNX/THB | $0.2165 | $10.31 | 22:00:09 04/08/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2145 | $9.30 | 21:58:11 04/08/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2113 | $7.29 | 21:57:07 04/08/2026 |
| 190 | Crypto.com Exchange |
SNX/USDT | $0.2125 | $4.85 | 21:51:08 04/08/2026 |
| 191 |  Dzengi.com |
SNX/USD | $0.2090 | $4.26 | 22:00:07 04/08/2026 |
| 192 | Unocoin |
SNX/INR | $0.5151 | $2.10 | 21:57:10 04/08/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $1,864.44 | $0.5228 | 21:40:53 04/08/2026 |
| 194 |  Giottus |
SNX/INR | $0.2418 | $0.4078 | 21:33:12 04/08/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2180 | $0.2199 | 21:15:18 04/08/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 21:59:23 04/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2134 | $0 | 22:00:08 04/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2251 | $0 | 22:00:08 04/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2096 | $0 | 21:59:53 04/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 21:59:23 04/08/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2060 | $0 | 22:00:09 04/08/2026 |
| 202 | Independent Reserve |
SNX/NZD | $0.2046 | $0 | 22:00:09 04/08/2026 |
| 203 | Independent Reserve |
SNX/USD | $0.2050 | $0 | 22:00:09 04/08/2026 |
| 204 |  Coinone |
SNX/KRW | $0.2240 | $0 | 21:59:23 04/08/2026 |
| 205 |  Korbit |
SNX/KRW | $0.2103 | $0 | 21:57:07 04/08/2026 |
| 206 |  Upbit |
SNX/BTC | $0.2227 | $0 | 21:56:53 04/08/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2274 | $0 | 21:57:08 04/08/2026 |
| 208 |  Bitbns |
SNX/INR | $0.7884 | $0 | 21:54:08 04/08/2026 |
| 209 |  BitMart |
SNX/USDT | $0.2150 | $0 | 22:00:16 04/08/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2148 | $0 | 22:00:11 04/08/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 22:00:08 04/08/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2164 | $0 | 22:00:25 04/08/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2312 | $0 | 22:00:25 04/08/2026 |
| 214 | CoinJar |
SNX/USD | $0.2353 | $0 | 22:00:25 04/08/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2340 | $0 | 22:00:25 04/08/2026 |
| 216 | Giottus |
SNX/USDT | $0.2108 | $0 | 21:33:12 04/08/2026 |
| 217 | Bitazza |
SNX/BTC | $4.54 | $0 | 22:00:09 04/08/2026 |
| 218 |  WOO X |
SNX/USDT | $0.2113 | $0 | 21:54:23 04/08/2026 |
| 219 |  Young Platform |
SNX/EUR | $0.2118 | $0 | 22:00:20 04/08/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2147 | $0 | 22:01:19 04/08/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2110 | $0 | 22:00:55 04/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2116 | $0 | 22:00:08 04/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 22:03:17 04/08/2026 |
| 224 |  Variational |
SNX/USDC | $0.2113 | $0 | 22:03:16 04/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 04/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,291,717 với tỷ giá $0.2113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.