Synthetix SNX
Xếp hạng #176
17:28:00 17/01/2026
Giá Synthetix (SNX)
$0.4995 6.95%
0.000005249 BTC
13,233 VND
Thấp: $0.4517
Cao: $0.5050
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4998 | $92,552,340 | 16:57:17 17/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4998 | $76,828,776 | 17:00:15 17/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.5008 | $34,012,961 | 17:00:15 17/01/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.5006 | $20,587,267 | 17:00:10 17/01/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.5028 | $11,437,703 | 16:48:19 17/01/2026 |
| 7 |  BitTap |
SNX/USDT | $0.4988 | $8,685,385 | 17:00:23 17/01/2026 |
| 8 |  Binance |
SNX/USDT | $0.5008 | $8,458,903 | 16:54:16 17/01/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,244,474 | 16:57:15 17/01/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.4998 | $7,660,185 | 17:00:18 17/01/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.4988 | $7,516,865 | 16:42:15 17/01/2026 |
| 12 |  CoinW |
SNX/USDT | $0.4998 | $5,642,790 | 16:57:17 17/01/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.4998 | $5,551,454 | 17:00:16 17/01/2026 |
| 14 |  Batonex |
SNX/USDT | $0.5008 | $5,405,092 | 17:00:16 17/01/2026 |
| 15 |  Ju.com |
SNX/USDT | $0.4998 | $5,079,384 | 16:54:16 17/01/2026 |
| 16 |  OKX |
SNX/USDT | $0.5036 | $5,001,803 | 16:55:53 17/01/2026 |
| 17 |  AstralX |
SNX/USDT | $0.5007 | $4,776,483 | 17:00:07 17/01/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.5019 | $4,515,570 | 16:57:15 17/01/2026 |
| 19 |  Orderly |
SNX/USDC | $0.4995 | $3,242,195 | 17:03:15 17/01/2026 |
| 20 |  BVOX |
SNX/USDT | $0.5018 | $2,726,164 | 16:45:15 17/01/2026 |
| 21 | OKX |
SNX/USDT | $0.5012 | $2,372,734 | 16:56:24 17/01/2026 |
| 22 |  Gems Trade |
SNX/USDT | $0.5007 | $2,372,043 | 17:00:11 17/01/2026 |
| 23 |  YEX |
SNX/USDT | $0.5028 | $2,321,973 | 16:51:16 17/01/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.4988 | $2,284,962 | 17:00:16 17/01/2026 |
| 25 |  Bybit |
SNX/USDT | $0.5015 | $2,273,848 | 16:54:08 17/01/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.5018 | $1,949,878 | 16:57:07 17/01/2026 |
| 27 | Bybit |
SNX/USDT | $0.5010 | $1,931,118 | 16:54:16 17/01/2026 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4998 | $1,598,736 | 17:00:16 17/01/2026 |
| 29 |  CZR Exchange |
SNX/USDT | $0.4998 | $1,598,626 | 16:57:16 17/01/2026 |
| 30 |  BiKing |
SNX/USDT | $0.5008 | $1,488,712 | 17:00:08 17/01/2026 |
| 31 | Binance |
SNX/USDT | $0.5008 | $1,487,706 | 16:56:42 17/01/2026 |
| 32 |  CRMClick |
SNX/USDT | $0.5003 | $1,462,801 | 17:00:09 17/01/2026 |
| 33 |  HTX |
SNX/USDT | $0.5002 | $1,462,467 | 16:59:54 17/01/2026 |
| 34 |  Deepcoin |
SNX/USDT | $0.5008 | $1,400,507 | 16:57:15 17/01/2026 |
| 35 |  BTSE |
SNX/USDT | $0.5018 | $994,340 | 16:57:22 17/01/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.5000 | $963,074 | 17:00:15 17/01/2026 |
| 37 |  BITmarkets |
SNX/USDT | $0.4998 | $962,748 | 17:00:16 17/01/2026 |
| 38 |  Paribu |
SNX/TRY | $0.5007 | $922,383 | 17:00:08 17/01/2026 |
| 39 |  SunX |
SNX/USDT | $0.5001 | $919,392 | 17:03:16 17/01/2026 |
| 40 | CoinW |
SNX/USDT | $0.5020 | $889,796 | 16:57:10 17/01/2026 |
| 41 |  Toobit |
SNX/USDT | $0.4998 | $850,084 | 16:57:19 17/01/2026 |
| 42 |  Phemex |
SNX/USDT | $0.5028 | $836,038 | 16:57:14 17/01/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.5008 | $826,323 | 16:57:18 17/01/2026 |
| 44 |  Gate |
SNX/USDT | $0.5012 | $783,619 | 16:56:24 17/01/2026 |
| 45 |  BTCC |
SNX/USDT | $0.5021 | $720,082 | 16:57:16 17/01/2026 |
| 46 |  Bitget |
SNX/USDT | $0.5008 | $665,814 | 16:54:16 17/01/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.4998 | $659,888 | 17:00:17 17/01/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.5000 | $656,117 | 17:00:17 17/01/2026 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.5008 | $649,805 | 17:00:16 17/01/2026 |
| 50 |  OneBullEx |
SNX/USDT | $0.4997 | $630,033 | 17:03:26 17/01/2026 |
| 51 | Phemex |
SNX/USDT | $0.5008 | $620,190 | 16:57:16 17/01/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.5018 | $605,255 | 17:00:11 17/01/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.5005 | $579,275 | 16:57:17 17/01/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.5004 | $510,131 | 16:57:16 17/01/2026 |
| 55 | BVOX |
SNX/USDT | $0.5008 | $509,112 | 16:45:10 17/01/2026 |
| 56 |  LBank |
SNX/USDT | $0.5007 | $507,813 | 16:57:14 17/01/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.4998 | $490,172 | 16:57:15 17/01/2026 |
| 58 |  BitradeX |
SNX/USDT | $0.5018 | $481,488 | 16:57:11 17/01/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.5005 | $412,670 | 16:57:15 17/01/2026 |
| 60 |  BingX |
SNX/USDT | $0.5038 | $399,305 | 16:48:12 17/01/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.5020 | $382,676 | 16:56:59 17/01/2026 |
| 62 |  BiFinance |
SNX/USDT | $0.5008 | $366,073 | 16:57:10 17/01/2026 |
| 63 |  BloFin |
SNX/USDT | $0.4988 | $359,003 | 16:42:07 17/01/2026 |
| 64 |  Extended |
SNX/USD | $0.5026 | $344,950 | 17:03:16 17/01/2026 |
| 65 |  MEXC |
SNX/USDT | $0.5010 | $340,197 | 16:57:07 17/01/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.5008 | $336,609 | 16:57:07 17/01/2026 |
| 67 |  CoinCatch |
SNX/USDT | $0.4998 | $330,434 | 17:03:16 17/01/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.5018 | $327,940 | 16:57:07 17/01/2026 |
| 69 | TruBit Pro Exchange |
SNX/USDT | $0.5018 | $311,911 | 17:00:07 17/01/2026 |
| 70 | Darkex Exchange |
SNX/USDT | $0.4998 | $309,064 | 17:00:11 17/01/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.5000 | $307,699 | 16:59:53 17/01/2026 |
| 72 |  Bibox |
SNX/USDT | $0.5905 | $297,927 | 17:00:09 17/01/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.5008 | $297,478 | 16:57:08 17/01/2026 |
| 74 | BITmarkets |
SNX/USD | $0.5000 | $297,028 | 17:00:08 17/01/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.5000 | $297,028 | 17:00:09 17/01/2026 |
| 76 |  BitKan |
SNX/USDT | $0.5009 | $262,011 | 17:00:08 17/01/2026 |
| 77 |  Bitazza |
SNX/USDT | $0.5028 | $255,702 | 17:00:08 17/01/2026 |
| 78 | Gate |
SNX/USDT | $0.5008 | $244,033 | 16:54:18 17/01/2026 |
| 79 |  Globe Derivative Exchange |
SNX/USD | $0.5007 | $242,030 | 17:00:17 17/01/2026 |
| 80 |  Hibt |
SNX/USDT | $0.5008 | $236,736 | 16:57:07 17/01/2026 |
| 81 |  Pionex |
SNX/USDT | $0.5018 | $229,766 | 16:57:12 17/01/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.4998 | $223,837 | 17:00:10 17/01/2026 |
| 83 | Bitunix |
SNX/USDT | $0.5008 | $221,208 | 16:57:07 17/01/2026 |
| 84 |  Picol |
SNX/USDT | $0.4998 | $203,092 | 17:00:10 17/01/2026 |
| 85 | Binance |
SNX/TRY | $0.5014 | $198,103 | 16:57:02 17/01/2026 |
| 86 |  GroveX |
SNX/USDT | $0.5008 | $195,329 | 17:00:10 17/01/2026 |
| 87 |  Azbit |
SNX/USDT | $0.5018 | $185,193 | 16:57:09 17/01/2026 |
| 88 |  Kraken |
SNX/USD | $0.5004 | $178,773 | 16:59:54 17/01/2026 |
| 89 |  SuperEx |
SNX/USDT | $0.5048 | $177,338 | 16:54:10 17/01/2026 |
| 90 |  KCEX |
SNX/USDT | $0.5018 | $159,300 | 16:57:13 17/01/2026 |
| 91 | Azbit |
SNX/BTC | $0.5019 | $159,007 | 16:57:09 17/01/2026 |
| 92 | AscendEX |
SNX/USDT | $0.4988 | $158,895 | 16:42:09 17/01/2026 |
| 93 | BTSE |
SNX/USDT | $0.5008 | $158,600 | 16:57:07 17/01/2026 |
| 94 | B2Z Exchange |
SNX/USDT | $0.5008 | $155,615 | 17:00:09 17/01/2026 |
| 95 | BITmarkets |
SNX/USDT | $0.5008 | $155,615 | 17:00:08 17/01/2026 |
| 96 |  Dex-Trade |
SNX/USDT | $0.5008 | $153,559 | 16:57:12 17/01/2026 |
| 97 | Coinlocally |
SNX/USDT | $0.5002 | $152,168 | 17:00:07 17/01/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.5014 | $150,987 | 16:57:13 17/01/2026 |
| 99 |  Ourbit |
SNX/USDT | $0.5019 | $150,322 | 16:57:12 17/01/2026 |
| 100 | BTCC |
SNX/USDT | $0.5028 | $148,446 | 16:57:10 17/01/2026 |
| 101 |  Tapbit |
SNX/USDT | $0.5008 | $146,347 | 16:57:07 17/01/2026 |
| 102 |  Bithumb |
SNX/KRW | $0.5063 | $130,380 | 16:59:54 17/01/2026 |
| 103 | Binance |
SNX/USDC | $0.5009 | $117,448 | 16:56:42 17/01/2026 |
| 104 |  KuCoin |
SNX/USDT | $0.5034 | $113,333 | 16:54:19 17/01/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.5033 | $111,700 | 16:57:13 17/01/2026 |
| 106 |  CEEX exchange |
SNX/USDT | $0.5008 | $109,820 | 17:00:07 17/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.5005 | $102,056 | 16:57:07 17/01/2026 |
| 108 | BlockFin |
SNX/USDT | $0.5008 | $100,651 | 17:00:15 17/01/2026 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.5018 | $100,484 | 16:57:08 17/01/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.4998 | $99,002.82 | 17:00:12 17/01/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.4998 | $88,286.23 | 17:00:09 17/01/2026 |
| 112 | Kraken |
SNX/EUR | $0.5023 | $87,797.09 | 16:59:25 17/01/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.5023 | $80,695.66 | 16:57:10 17/01/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.5008 | $70,296.73 | 17:00:07 17/01/2026 |
| 115 | KuCoin |
SNX/USDT | $0.5015 | $61,986.18 | 16:55:53 17/01/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.5048 | $61,925.59 | 17:00:07 17/01/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.4998 | $59,870.95 | 16:57:11 17/01/2026 |
| 118 |  LeveX |
SNX/USDT | $0.5008 | $57,745.22 | 17:00:15 17/01/2026 |
| 119 |  ZKE |
SNX/USDT | $0.4998 | $55,192.51 | 17:00:11 17/01/2026 |
| 120 | MEXC |
SNX/USDC | $0.5018 | $54,894.35 | 16:54:08 17/01/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.5026 | $53,947.27 | 16:56:59 17/01/2026 |
| 122 | Cofinex |
SNX/USDT | $0.5041 | $50,350.83 | 17:00:13 17/01/2026 |
| 123 | Binance |
SNX/BTC | $0.5019 | $44,857.48 | 16:56:42 17/01/2026 |
| 124 |  BitDelta |
SNX/USDT | $0.5008 | $42,966.21 | 17:00:07 17/01/2026 |
| 125 |  P2B |
SNX/USDT | $0.5018 | $42,617.15 | 16:57:07 17/01/2026 |
| 126 |  Niza.io |
SNX/USD | $0.5012 | $42,030.39 | 16:57:10 17/01/2026 |
| 127 | Bitget |
SNX/USDT | $0.5041 | $41,383.00 | 16:54:10 17/01/2026 |
| 128 | Pionex |
SNX/USDT | $0.5008 | $40,211.49 | 16:57:16 17/01/2026 |
| 129 |  PointPay |
SNX/USDT | $0.5008 | $39,007.18 | 16:42:07 17/01/2026 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.5015 | $38,533.43 | 16:57:16 17/01/2026 |
| 131 | CRMClick |
SNX/USDT | $0.5002 | $35,739.36 | 17:00:15 17/01/2026 |
| 132 | HTX |
SNX/USDT | $0.5018 | $35,737.64 | 16:54:17 17/01/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,298.53 | $30,940.69 | 16:28:59 17/01/2026 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.5027 | $29,289.03 | 16:59:53 17/01/2026 |
| 135 |  CoinChief |
SNX/USDT | $0.4998 | $25,660.43 | 17:00:09 17/01/2026 |
| 136 |  CoinEx |
SNX/USDT | $0.4999 | $25,612.29 | 16:59:53 17/01/2026 |
| 137 | BloFin |
SNX/USDT | $0.5008 | $24,389.55 | 16:39:16 17/01/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,297.54 | $22,290.29 | 16:58:47 17/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8284 | $21,991.95 | 16:01:23 17/01/2026 |
| 140 |  dYdX v4 |
SNX/USD | $0.5008 | $21,084.48 | 17:04:22 17/01/2026 |
| 141 | Niza.io |
SNX/EUR | $0.5023 | $20,549.17 | 16:57:10 17/01/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.5044 | $19,310.09 | 16:56:29 17/01/2026 |
| 143 |  BitStorage |
SNX/USDT | $0.4998 | $18,763.20 | 17:00:08 17/01/2026 |
| 144 |  HitBTC |
SNX/BTC | $0.5009 | $18,154.82 | 17:00:09 17/01/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.5010 | $17,416.19 | 16:56:11 17/01/2026 |
| 146 |  Coincall |
SNX/USD | $0.5000 | $17,151.03 | 17:03:15 17/01/2026 |
| 147 |  Kanga Exchange |
SNX/USDT | $0.5018 | $16,821.31 | 16:57:11 17/01/2026 |
| 148 | HitBTC |
SNX/USDT | $0.5006 | $16,461.12 | 17:00:09 17/01/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.5006 | $16,455.83 | 17:00:12 17/01/2026 |
| 150 |  FMFW.io |
SNX/USDT | $0.5025 | $16,313.11 | 16:57:14 17/01/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.5009 | $14,729.25 | 17:00:08 17/01/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.5009 | $14,729.25 | 17:00:09 17/01/2026 |
| 153 |  SmarDex |
SNX/USDT | $0.5014 | $13,425.43 | 16:33:09 17/01/2026 |
| 154 | LeveX |
SNX/USDT | $0.4998 | $13,413.95 | 17:00:07 17/01/2026 |
| 155 |  XBO.com |
SNX/USDT | $0.5008 | $12,769.33 | 17:00:10 17/01/2026 |
| 156 |  Dzengi.com |
SNX/USD | $0.4980 | $12,284.35 | 17:00:14 17/01/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9982 | $11,942.51 | 16:57:17 17/01/2026 |
| 158 | P2B |
SNX/USD | $0.5020 | $11,901.09 | 16:57:07 17/01/2026 |
| 159 |  LATOKEN |
SNX/USDT | $0.9199 | $11,689.88 | 16:57:07 17/01/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.5008 | $11,312.20 | 17:00:16 17/01/2026 |
| 161 | BYDFi |
SNX/USDT | $0.5004 | $10,835.96 | 17:00:17 17/01/2026 |
| 162 |  Upbit |
SNX/BTC | $0.5058 | $10,489.14 | 16:56:23 17/01/2026 |
| 163 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5021 | $8,641.63 | 16:00:23 17/01/2026 |
| 164 |  Paradex |
SNX/USD | $0.5017 | $8,509.51 | 17:03:15 17/01/2026 |
| 165 |  Koinpark |
SNX/USDT | $0.5008 | $7,796.53 | 17:00:10 17/01/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.4991 | $7,549.29 | 16:57:14 17/01/2026 |
| 167 |  Bitso |
SNX/USD | $0.4989 | $6,434.91 | 16:59:57 17/01/2026 |
| 168 | CoinDCX |
SNX/USDT | $0.5015 | $5,933.69 | 16:57:14 17/01/2026 |
| 169 | CoinUp.io |
SNX/USDT | $0.5008 | $5,512.31 | 16:57:13 17/01/2026 |
| 170 |  Bitcoiva |
SNX/USDT | $0.5008 | $5,015.35 | 17:00:10 17/01/2026 |
| 171 |  Crypto.com Exchange |
SNX/USDT | $0.5032 | $4,657.50 | 16:54:11 17/01/2026 |
| 172 |  WEEX |
SNX/USDT | $0.5008 | $4,116.55 | 16:57:08 17/01/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $0.9941 | $3,742.30 | 16:48:45 17/01/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5038 | $3,399.39 | 16:48:59 17/01/2026 |
| 175 |  Independent Reserve |
SNX/AUD | $0.4859 | $3,015.10 | 17:00:08 17/01/2026 |
| 176 |  Binance.US |
SNX/USDT | $0.4788 | $2,884.70 | 16:59:23 17/01/2026 |
| 177 | OKX |
SNX/EUR | $0.5042 | $2,323.78 | 16:56:24 17/01/2026 |
| 178 |  Binance TH |
SNX/USDT | $0.5008 | $2,311.82 | 16:57:07 17/01/2026 |
| 179 | Bitazza |
SNX/THB | $0.4935 | $2,305.41 | 17:00:08 17/01/2026 |
| 180 |  Bitlo |
SNX/TRY | $0.4993 | $2,243.50 | 17:00:07 17/01/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.5049 | $2,188.11 | 16:54:11 17/01/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1464 | $1,580.28 | 16:13:48 17/01/2026 |
| 183 | PointPay |
SNX/USDC | $0.5009 | $1,509.77 | 16:42:07 17/01/2026 |
| 184 | Bitrue |
SNX/USDT | $0.5008 | $1,424.57 | 16:57:07 17/01/2026 |
| 185 | KuCoin |
SNX/ETH | $0.5047 | $1,360.54 | 16:55:53 17/01/2026 |
| 186 |  TRIV |
SNX/IDR | $0.5029 | $1,136.80 | 17:00:12 17/01/2026 |
| 187 | TRIV |
SNX/USDT | $0.5008 | $1,136.74 | 17:00:12 17/01/2026 |
| 188 |  Bitkub |
SNX/THB | $0.5057 | $1,091.95 | 16:57:08 17/01/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.4935 | $1,035.59 | 16:51:11 17/01/2026 |
| 190 |  Indodax |
SNX/IDR | $0.4988 | $996.27 | 17:02:24 17/01/2026 |
| 191 | KuCoin |
SNX/BTC | $0.4799 | $817.94 | 16:55:53 17/01/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $4,033.34 | $629.79 | 16:47:03 17/01/2026 |
| 193 |  NovaDAX |
SNX/BRL | $0.4956 | $616.57 | 16:57:11 17/01/2026 |
| 194 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $550.36 | 16:57:17 17/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5020 | $534.71 | 16:19:47 17/01/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.5061 | $503.22 | 16:33:03 17/01/2026 |
| 197 | Qmall Exchange |
SNX/BTC | $0.5009 | $425.72 | 17:00:07 17/01/2026 |
| 198 |  Tokocrypto |
SNX/USDT | $0.5008 | $413.68 | 16:57:08 17/01/2026 |
| 199 |  Young Platform |
SNX/EUR | $0.4979 | $378.16 | 16:51:11 17/01/2026 |
| 200 |  Coins.ph |
SNX/PHP | $0.6189 | $375.92 | 17:00:11 17/01/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.5002 | $326.05 | 16:39:20 17/01/2026 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.5017 | $238.23 | 16:13:44 17/01/2026 |
| 203 |  Flipster |
SNX/USDT | $0.5048 | $235.83 | 17:00:18 17/01/2026 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1467 | $177.04 | 16:35:24 17/01/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.4647 | $145.88 | 16:59:53 17/01/2026 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $0.9974 | $118.19 | 16:48:47 17/01/2026 |
| 207 |  CoinJar |
SNX/USDC | $0.4934 | $98.69 | 16:48:43 17/01/2026 |
| 208 | ONUS Pro |
SNX/USDT | $0.5038 | $79.55 | 16:57:15 17/01/2026 |
| 209 |  Mercado Bitcoin |
SNX/BRL | $0.4817 | $77.74 | 17:00:09 17/01/2026 |
| 210 | Velodrome v3 (Optimism) |
WETH/SNX | $3,297.76 | $69.87 | 16:47:03 17/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,299.67 | $69.26 | 16:24:42 17/01/2026 |
| 212 |  Bancor Network |
SNX/BNT | $0.7100 | $58.55 | 16:57:08 17/01/2026 |
| 213 |  WazirX |
SNX/USDT | $0.4938 | $31.57 | 17:00:11 17/01/2026 |
| 214 |  CEX.IO |
SNX/USDC | $0.5023 | $29.47 | 16:57:07 17/01/2026 |
| 215 | CEX.IO |
SNX/EUR | $0.5034 | $27.40 | 16:57:07 17/01/2026 |
| 216 | CEX.IO |
SNX/USDT | $0.5009 | $27.11 | 17:00:13 17/01/2026 |
| 217 | OKX |
SNX/USD | $0.5040 | $25.82 | 16:56:24 17/01/2026 |
| 218 | CEX.IO |
SNX/USD | $0.5014 | $24.79 | 17:00:13 17/01/2026 |
| 219 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 17:00:08 17/01/2026 |
| 220 |  Coinone |
SNX/KRW | $0.5022 | $19.43 | 16:59:53 17/01/2026 |
| 221 |  GOPAX |
SNX/KRW | $0.4601 | $17.04 | 17:00:08 17/01/2026 |
| 222 |  ChangeNOW |
SNX/BTC | $0.5285 | $15.34 | 17:00:07 17/01/2026 |
| 223 |  Aster |
SNX/USDT | $0.4608 | $11.16 | 16:54:15 17/01/2026 |
| 224 |  Coinbase International Exchange |
SNX/USDC | $0.4617 | $11.08 | 17:00:16 17/01/2026 |
| 225 |  ZebPay |
SNX/INR | $0.5155 | $9.07 | 16:54:07 17/01/2026 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.5020 | $8.66 | 16:17:33 17/01/2026 |
| 227 |  Korbit |
SNX/KRW | $0.4533 | $6.80 | 16:51:08 17/01/2026 |
| 228 |  WOO X |
SNX/USDT | $0.5014 | $4.67 | 16:57:15 17/01/2026 |
| 229 | Velodrome Finance |
WETH/SNX | $3,291.66 | $3.74 | 16:48:47 17/01/2026 |
| 230 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4968 | $3.45 | 16:48:27 17/01/2026 |
| 231 | Unocoin |
SNX/INR | $0.5512 | $2.40 | 17:00:08 17/01/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $1.04 | $1.74 | 14:31:38 17/01/2026 |
| 233 | Uniswap v3 (Optimism) |
OP/SNX | $0.3466 | $0.7266 | 16:10:01 17/01/2026 |
| 234 |  QuickSwap |
SNX/DAI | $0.4822 | $0.3238 | 14:31:42 17/01/2026 |
| 235 |  Giottus |
SNX/INR | $0.5292 | $0.2375 | 16:45:13 17/01/2026 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4982 | $0.04034 | 16:00:27 17/01/2026 |
| 237 | Deepcoin |
SNX/USDT | $0.5013 | $0.0003278 | 16:57:10 17/01/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.5005 | $0.00000001000 | 17:00:07 17/01/2026 |
| 239 |  Poloniex |
SNX/USDT | $0.5088 | $0 | 16:57:53 17/01/2026 |
| 240 | HitBTC |
SNX/USDC | $0.6319 | $0 | 17:00:09 17/01/2026 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 16:59:23 17/01/2026 |
| 242 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 17:00:10 17/01/2026 |
| 243 | Independent Reserve |
SNX/NZD | $0.4835 | $0 | 17:00:08 17/01/2026 |
| 244 | Independent Reserve |
SNX/USD | $0.4834 | $0 | 17:00:08 17/01/2026 |
| 245 |  Bitbns |
SNX/INR | $0.8819 | $0 | 16:57:07 17/01/2026 |
| 246 | CoinJar |
SNX/AUD | $0.5010 | $0 | 16:48:43 17/01/2026 |
| 247 | CoinJar |
SNX/EUR | $2.18 | $0 | 16:48:43 17/01/2026 |
| 248 | CoinJar |
SNX/GBP | $0.6062 | $0 | 16:48:43 17/01/2026 |
| 249 | CoinJar |
SNX/USD | $0.4314 | $0 | 16:48:43 17/01/2026 |
| 250 | Giottus |
SNX/USDT | $0.5008 | $0 | 16:45:13 17/01/2026 |
| 251 | Bitazza |
SNX/BTC | $6.75 | $0 | 17:00:08 17/01/2026 |
| 252 | WOO X |
SNX/USDT | $0.5010 | $0 | 16:57:09 17/01/2026 |
| 253 |  THORChain |
SNX/RUNE | $0.8108 | $0 | 16:57:12 17/01/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $3,277.57 | $0 | 16:17:37 17/01/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3487 | $0 | 16:12:07 17/01/2026 |
| 256 | ONUS Pro |
SNX/VNDC | $0.5025 | $0 | 16:57:15 17/01/2026 |
| 257 |  XXKK |
SNX/USDT | $0.5014 | $0 | 16:54:09 17/01/2026 |
| 258 |  ADEN |
SNX/USDC | $0.4995 | $0 | 17:03:40 17/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4997 | $0 | 17:03:40 17/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.5006 | $0 | 17:00:09 17/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 17/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,552,340 với tỷ giá $0.4998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.