Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,061,943,634,637 Khối lượng (24h): $94,843,473,115 Thị phần: BTC: 57.9%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #294 03:43:00 27/06/2026
Giá Synthetix (SNX)
$0.1996 -0.47%
0.000003351 BTC 5,328 VND
Thấp: $0.1924 Cao: $0.2031

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.1999 $290,731,123 02:57:16 27/06/2026
2 KTX KTX SNX/USDT $0.1994 $75,303,793 03:00:16 27/06/2026
3 AscendEX AscendEX SNX/USDT $0.2000 $10,845,309 02:57:15 27/06/2026
4 Koinbay Koinbay SNX/USDT $2.05 $8,236,115 02:48:15 27/06/2026
5 LBank LBank SNX/USDT $0.1999 $7,647,690 02:57:16 27/06/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.1993 $5,501,852 03:00:16 27/06/2026
7 Binance Binance SNX/USDT $0.1999 $4,155,564 02:54:16 27/06/2026
8 OrangeX OrangeX SNX/USDT $0.1997 $3,635,826 02:54:16 27/06/2026
9 CoinW CoinW SNX/USDT $0.1999 $2,541,506 02:57:17 27/06/2026
10 Ju.com Ju.com SNX/USDT $0.1993 $2,360,862 03:00:16 27/06/2026
11 AstralX AstralX SNX/USDT $0.1994 $1,891,479 03:00:12 27/06/2026
12 WhiteBIT WhiteBIT SNX/USDT $0.1993 $1,882,492 02:48:15 27/06/2026
13 idax exchange idax exchange SNX/USDT $0.1988 $1,396,218 03:00:18 27/06/2026
14 WHXEX WHXEX SNX/USDT $0.1987 $1,395,745 02:54:16 27/06/2026
15 BVOX BVOX SNX/USDT $0.2007 $1,361,755 02:57:15 27/06/2026
16 SunX SunX SNX/USDT $0.2316 $1,175,915 03:03:16 27/06/2026
17 Hotcoin Hotcoin SNX/USDT $0.1997 $1,066,591 02:57:17 27/06/2026
18 Coinlocally Coinlocally SNX/USDT $0.1988 $1,056,994 03:00:17 27/06/2026
19 YEX YEX SNX/USDT $0.1987 $1,051,190 03:00:17 27/06/2026
20 BitDelta BitDelta SNX/USDT $0.2007 $1,050,007 02:54:08 27/06/2026
21 Deepcoin Deepcoin SNX/USDT $0.2003 $889,925 02:57:15 27/06/2026
22 KuCoin KuCoin SNX/USDT $0.1997 $875,891 02:54:18 27/06/2026
23 Ourbit Ourbit SNX/USDT $0.1999 $844,315 02:57:17 27/06/2026
24 BiFinance BiFinance SNX/USDT $0.2007 $805,863 02:57:11 27/06/2026
25 BTSE BTSE SNX/USDT $0.2002 $738,516 02:57:15 27/06/2026
26 Binance Binance SNX/USDT $0.2007 $720,362 02:56:42 27/06/2026
27 BiKing BiKing SNX/USDT $0.1998 $717,768 03:00:08 27/06/2026
28 B2Z Exchange B2Z Exchange SNX/USD $0.1997 $709,811 03:00:15 27/06/2026
29 BITmarkets BITmarkets SNX/USDT $0.1994 $708,539 03:00:15 27/06/2026
30 Bybit Bybit SNX/USDT $0.1999 $680,992 02:54:16 27/06/2026
31 CRMClick CRMClick SNX/USDT $0.2018 $654,074 03:00:11 27/06/2026
32 HTX HTX SNX/USDT $0.2015 $653,882 02:59:24 27/06/2026
33 P2B P2B SNX/USDT $0.2007 $630,864 02:57:14 27/06/2026
34 Toobit Toobit SNX/USDT $0.2002 $462,385 02:57:16 27/06/2026
35 Hyperliquid Hyperliquid SNX/USD $0.2000 $460,166 02:54:26 27/06/2026
36 CoinChief CoinChief SNX/USDT $0.1997 $456,963 02:57:11 27/06/2026
37 Cofinex Cofinex SNX/USDT $0.1997 $422,413 03:00:17 27/06/2026
38 Bitget Bitget SNX/USDT $0.1998 $422,161 02:54:16 27/06/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.2925 $411,803 03:00:16 27/06/2026
40 Bitbaby Bitbaby SNX/USDT $0.1998 $405,937 02:54:15 27/06/2026
41 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2000 $399,198 02:58:23 27/06/2026
42 Paribu Paribu SNX/TRY $0.1997 $398,762 02:58:23 27/06/2026
43 BITmarkets BITmarkets SNX/USD $0.1996 $385,809 03:00:11 27/06/2026
44 B2Z Exchange B2Z Exchange SNX/USD $0.1996 $385,807 03:00:07 27/06/2026
45 CoinW CoinW SNX/USDT $0.1998 $370,401 02:45:07 27/06/2026
46 BTCC BTCC SNX/USDT $0.2007 $361,577 02:57:10 27/06/2026
47 Phemex Phemex SNX/USDT $0.1997 $354,930 02:57:09 27/06/2026
48 Bitcastle Bitcastle SNX/USDT $0.1998 $329,484 03:00:17 27/06/2026
49 BlockFin BlockFin SNX/USDT $0.2007 $261,592 03:00:09 27/06/2026
50 Bitazza Bitazza SNX/USDT $0.1998 $250,342 03:00:12 27/06/2026
51 MEXC MEXC SNX/USDT $0.1999 $248,226 02:57:16 27/06/2026
52 BitradeX BitradeX SNX/USDT $0.1997 $245,305 02:54:08 27/06/2026
53 Bitunix Bitunix SNX/USDT $0.1998 $229,937 02:57:16 27/06/2026
54 Bitbase Bitbase SNX/USDT $0.1999 $228,860 02:48:16 27/06/2026
55 BVOX BVOX SNX/USDT $0.2007 $218,333 02:57:09 27/06/2026
56 Bitrue Bitrue SNX/USDT $0.1999 $209,060 02:57:17 27/06/2026
57 Zoomex Zoomex SNX/USDT $0.1999 $204,298 02:54:21 27/06/2026
58 P2B P2B SNX/USD $0.2010 $183,418 02:57:14 27/06/2026
59 LBank LBank SNX/USDT $0.2002 $163,658 02:57:10 27/06/2026
60 Binance Binance SNX/TRY $0.1999 $158,736 02:56:54 27/06/2026
61 BloFin BloFin SNX/USDT $0.1987 $157,369 02:54:11 27/06/2026
62 BYDFi BYDFi SNX/USDT $0.1998 $154,608 03:00:11 27/06/2026
63 BlockFin BlockFin SNX/USDT $0.1994 $153,562 03:00:15 27/06/2026
64 Coinlocally Coinlocally SNX/USDT $0.2001 $152,452 03:00:07 27/06/2026
65 AscendEX AscendEX SNX/USDT $0.1997 $146,313 02:57:10 27/06/2026
66 Ourbit Ourbit SNX/USDT $0.2000 $146,212 02:54:11 27/06/2026
67 XT.COM XT.COM SNX/USDT $0.2007 $142,450 02:57:10 27/06/2026
68 BitGW Exchange BitGW Exchange SNX/USDT $0.1992 $120,955 03:00:11 27/06/2026
69 Gems Trade Gems Trade SNX/USDT $0.2001 $117,315 02:54:13 27/06/2026
70 OKX OKX SNX/USDT $0.2001 $117,309 02:56:24 27/06/2026
71 Biconomy.com Biconomy.com SNX/USDC $0.2004 $115,176 02:57:10 27/06/2026
72 Pionex Pionex SNX/USDT $0.2007 $110,564 02:57:09 27/06/2026
73 BitTap BitTap SNX/USDT $0.2007 $99,603.16 02:57:16 27/06/2026
74 Picol Picol SNX/USDT $0.1988 $97,923.87 03:00:12 27/06/2026
75 Bitcastle Bitcastle SNX/USDT $0.1998 $97,059.00 03:00:11 27/06/2026
76 MEXC MEXC SNX/USDT $0.2003 $96,931.91 02:57:10 27/06/2026
77 XXKK XXKK SNX/USDT $0.1998 $96,553.96 03:00:11 27/06/2026
78 Binance TR Binance TR SNX/TRY $0.1999 $96,382.48 02:57:11 27/06/2026
79 Bybit Bybit SNX/USDT $0.2003 $93,140.46 02:54:12 27/06/2026
80 Gate Gate SNX/USDT $0.1994 $93,040.67 02:54:19 27/06/2026
81 Azbit Azbit SNX/USDT $0.1984 $88,132.77 02:54:07 27/06/2026
82 CoinTR CoinTR SNX/TRY $0.2008 $86,718.70 02:57:09 27/06/2026
83 Phemex Phemex SNX/USDT $0.1997 $86,418.54 02:57:16 27/06/2026
84 SuperEx SuperEx SNX/USDT $0.1987 $84,463.50 03:00:11 27/06/2026
85 Coinbase Exchange Coinbase Exchange SNX/USD $0.2010 $83,968.50 02:56:29 27/06/2026
86 Bitunix Bitunix SNX/USDT $0.1997 $82,674.62 02:57:09 27/06/2026
87 Bitvavo Bitvavo SNX/EUR $0.2008 $82,375.81 02:57:11 27/06/2026
88 CEEX exchange CEEX exchange SNX/USDT $0.2008 $81,120.23 03:00:12 27/06/2026
89 DigiFinex DigiFinex SNX/USDT $0.2008 $71,770.37 03:00:07 27/06/2026
90 Azbit Azbit SNX/BTC $0.1794 $62,732.47 02:54:07 27/06/2026
91 CoinTR CoinTR SNX/USDT $0.1997 $62,674.15 02:57:09 27/06/2026
92 Tapbit Tapbit SNX/USDT $0.1997 $61,828.73 02:57:10 27/06/2026
93 AlphaX AlphaX SNX/USDT $0.1995 $57,171.69 03:00:19 27/06/2026
94 MEXC MEXC SNX/USDC $0.2005 $54,529.52 02:57:10 27/06/2026
95 Binance Binance SNX/USDC $0.1999 $52,361.89 02:56:42 27/06/2026
96 BingX BingX SNX/USDT $0.1997 $44,913.30 02:48:10 27/06/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.1997 $41,622.61 02:57:11 27/06/2026
98 KCEX KCEX SNX/USDT $0.2007 $38,050.71 02:57:10 27/06/2026
99 LeveX LeveX SNX/USDT $0.1991 $37,920.84 03:00:16 27/06/2026
100 EasiCoin EasiCoin SNX/USDT $0.2007 $37,066.54 03:00:10 27/06/2026
101 AEGET AEGET SNX/USDT $0.2008 $36,463.18 03:00:11 27/06/2026
102 WhiteBIT WhiteBIT SNX/USDT $0.1997 $35,750.15 02:48:10 27/06/2026
103 Bitbaby Bitbaby SNX/USDT $0.1997 $35,217.84 02:54:08 27/06/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,578.28 $33,754.65 03:01:11 27/06/2026
105 ICRYPEX ICRYPEX SNX/USDT $0.2028 $33,080.89 03:00:07 27/06/2026
106 Kraken Kraken SNX/USD $0.2002 $30,494.72 02:59:25 27/06/2026
107 XBO.com XBO.com SNX/USDT $0.2002 $30,077.56 02:57:08 27/06/2026
108 Bithumb Bithumb SNX/KRW $0.1968 $29,310.23 02:59:54 27/06/2026
109 Coinstore Coinstore SNX/USDT $0.1997 $28,862.24 02:57:07 27/06/2026
110 Kraken Kraken SNX/EUR $0.1991 $24,882.04 02:59:54 27/06/2026
111 Bit2Me Bit2Me SNX/EUR $0.1991 $24,551.95 02:57:10 27/06/2026
112 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2004 $23,918.08 02:56:29 27/06/2026
113 KuCoin KuCoin SNX/USDT $0.2002 $23,884.67 02:56:53 27/06/2026
114 Pionex Pionex SNX/USDT $0.1998 $23,632.12 02:57:16 27/06/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.2935 $20,362.83 03:00:10 27/06/2026
116 Gate Gate SNX/USDT $0.2007 $18,913.34 02:56:54 27/06/2026
117 Niza.io Niza.io SNX/USD $0.2076 $16,750.90 17:48:10 25/06/2026
118 Bitso Bitso SNX/USD $0.1986 $16,637.79 02:59:53 27/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.1997 $14,735.10 02:58:23 27/06/2026
120 Bitget Bitget SNX/USDT $0.2001 $14,172.87 02:54:11 27/06/2026
121 Everything.inc Everything.inc SNX/USDT $0.2002 $13,178.17 02:57:10 27/06/2026
122 BTSE BTSE SNX/USDT $0.1997 $12,557.55 02:57:08 27/06/2026
123 BITmarkets BITmarkets SNX/USDT $0.2009 $12,520.08 03:00:11 27/06/2026
124 B2Z Exchange B2Z Exchange SNX/USDT $0.2009 $12,516.54 03:00:07 27/06/2026
125 BitKan BitKan SNX/USDT $0.2005 $11,947.98 03:00:09 27/06/2026
126 Hibt Hibt SNX/USDT $0.2001 $11,732.33 02:57:12 27/06/2026
127 LeveX LeveX SNX/USDT $0.2008 $11,722.39 03:00:11 27/06/2026
128 GroveX GroveX SNX/USDT $0.2003 $11,366.37 02:57:08 27/06/2026
129 Uniswap v2 Uniswap v2 SNX/WETH $0.1999 $11,063.18 02:23:47 27/06/2026
130 CoinEx CoinEx SNX/USDT $0.1996 $10,883.05 02:59:53 27/06/2026
131 Niza.io Niza.io SNX/EUR $0.2078 $9,756.03 17:48:10 25/06/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2863 $9,751.41 11:03:35 26/06/2026
133 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9995 $9,326.71 02:16:25 27/06/2026
134 BloFin BloFin SNX/USDT $0.1997 $8,956.07 02:57:16 27/06/2026
135 Dzengi.com Dzengi.com SNX/USD $0.1990 $8,816.03 03:00:07 27/06/2026
136 HitBTC HitBTC SNX/USDT $0.2001 $8,165.51 02:57:11 27/06/2026
137 FMFW.io FMFW.io SNX/USDT $0.1997 $8,153.22 03:00:10 27/06/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.1996 $8,149.09 03:00:11 27/06/2026
139 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,570.04 $7,467.24 02:58:33 27/06/2026
140 Kanga Exchange Kanga Exchange SNX/USDT $0.1997 $7,005.90 02:57:07 27/06/2026
141 Coinbase Exchange Coinbase Exchange SNX/GBP $0.1980 $6,557.82 02:56:29 27/06/2026
142 PointPay PointPay SNX/USDT $0.2003 $5,604.39 02:57:08 27/06/2026
143 Bitlo Bitlo SNX/TRY $0.2006 $5,408.35 02:57:12 27/06/2026
144 BYDFi BYDFi SNX/USDT $0.2000 $5,105.63 03:00:16 27/06/2026
145 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.1977 $4,993.71 01:39:17 27/06/2026
146 MEXC MEXC SNX/ETH $0.2002 $4,225.82 02:57:10 27/06/2026
147 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.65 03:00:15 27/06/2026
148 Koinpark Koinpark SNX/USDT $0.1998 $3,657.32 03:00:12 27/06/2026
149 Coinone Coinone SNX/KRW $0.1958 $3,548.42 02:59:53 27/06/2026
150 WEEX WEEX SNX/USDT $0.2007 $2,771.11 02:57:10 27/06/2026
151 HitBTC HitBTC SNX/BTC $0.2015 $2,466.62 02:57:11 27/06/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.1987 $2,205.31 02:57:10 27/06/2026
153 LATOKEN LATOKEN SNX/USDT $0.2005 $2,119.77 02:57:09 27/06/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.1998 $2,064.95 02:41:59 27/06/2026
155 OKX OKX SNX/TRY $0.2006 $1,993.92 02:56:54 27/06/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.0000 $1,986.54 02:10:43 27/06/2026
157 PrimeXBT PrimeXBT SNX/USDT $0.1998 $1,743.59 03:00:16 27/06/2026
158 Bitkub Bitkub SNX/THB $0.2002 $1,423.40 02:57:11 27/06/2026
159 CoinDCX CoinDCX SNX/INR $0.2234 $1,422.76 02:57:11 27/06/2026
160 KuCoin KuCoin SNX/ETH $0.1999 $1,341.70 02:56:23 27/06/2026
161 Upbit Upbit SNX/BTC $0.1953 $1,240.10 02:56:23 27/06/2026
162 Binance TH Binance TH SNX/USDT $0.2007 $1,200.33 02:57:07 27/06/2026
163 BITmarkets BITmarkets SNX/USDC $0.2000 $1,004.41 03:00:11 27/06/2026
164 B2Z Exchange B2Z Exchange SNX/USDC $0.2000 $1,004.41 03:00:07 27/06/2026
165 Bitcoiva Bitcoiva SNX/USDT $0.2008 $926.98 03:00:12 27/06/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9982 $790.74 02:30:25 27/06/2026
167 Bitrue Bitrue SNX/USDT $0.2007 $745.86 02:57:10 27/06/2026
168 KuCoin KuCoin SNX/BTC $0.1978 $726.45 02:56:53 27/06/2026
169 TRIV TRIV SNX/IDR $0.2016 $664.58 03:00:13 27/06/2026
170 TRIV TRIV SNX/USDT $0.2008 $661.91 03:00:13 27/06/2026
171 Flipster Flipster SNX/USDT $0.2003 $540.66 03:00:17 27/06/2026
172 Young Platform Young Platform SNX/EUR $0.1981 $532.24 03:00:10 27/06/2026
173 OKX OKX SNX/EUR $0.1999 $425.99 02:56:24 27/06/2026
174 Aster Aster SNX/USDT $0.1987 $413.31 02:54:16 27/06/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,953.18 $369.51 02:10:43 27/06/2026
176 OKX OKX SNX/USD $0.1958 $368.08 02:56:24 27/06/2026
177 Coins.ph Coins.ph SNX/PHP $0.6000 $364.44 02:57:10 27/06/2026
178 CoinDCX CoinDCX SNX/USDT $0.2007 $325.46 02:57:11 27/06/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07138 $224.62 00:46:58 27/06/2026
180 Indodax Indodax SNX/IDR $0.1998 $214.24 02:59:24 27/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.1977 $212.14 23:40:47 26/06/2026
182 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,572.06 $196.70 02:48:41 27/06/2026
183 Bancor Network Bancor Network SNX/BNT $0.1957 $178.61 02:57:10 27/06/2026
184 OKX OKX SNX/USDC $0.1990 $141.43 02:56:54 27/06/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2000 $137.15 00:31:49 27/06/2026
186 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2016 $128.37 02:48:52 27/06/2026
187 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9956 $102.04 02:54:37 27/06/2026
188 Bitazza Bitazza SNX/THB $0.1975 $85.36 03:00:12 27/06/2026
189 Foxbit Foxbit SNX/BRL $0.2000 $78.49 03:00:07 27/06/2026
190 Orderly Orderly SNX/USDC $0.2248 $65.43 15:12:17 24/06/2026
191 MemeMax MemeMax SNX/USDC $0.2250 $65.42 03:03:15 27/06/2026
192 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.1992 $63.64 13:39:17 26/06/2026
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07138 $52.40 23:40:08 26/06/2026
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2148 $40.39 19:06:11 26/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.1965 $38.82 02:59:23 27/06/2026
196 Korbit Korbit SNX/KRW $0.1901 $32.27 02:54:21 27/06/2026
197 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.1995 $28.14 02:57:10 27/06/2026
198 CEX.IO CEX.IO SNX/USDT $0.2004 $27.98 02:54:12 27/06/2026
199 GOPAX GOPAX SNX/KRW $0.2039 $26.15 03:00:12 27/06/2026
200 CEX.IO CEX.IO SNX/EUR $0.2009 $25.39 02:54:12 27/06/2026
201 CoinJar CoinJar SNX/USDC $0.2057 $20.57 03:00:29 27/06/2026
202 CoinJar CoinJar SNX/AUD $0.2054 $20.54 03:00:29 27/06/2026
203 Unocoin Unocoin SNX/USDT $2.37 $19.98 03:00:11 27/06/2026
204 CEX.IO CEX.IO SNX/USD $0.2008 $17.09 02:54:12 27/06/2026
205 CEX.IO CEX.IO SNX/USDC $0.2008 $16.08 02:54:12 27/06/2026
206 Velodrome Finance Velodrome Finance SNX/SUSD $0.1987 $15.92 17:11:37 26/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,576.57 $11.74 23:02:37 26/06/2026
208 ShibaSwap ShibaSwap SNX/WETH $0.2003 $4.73 18:08:11 26/06/2026
209 Deepcoin Deepcoin SNX/USDT $0.2002 $2.39 02:57:10 27/06/2026
210 Unocoin Unocoin SNX/INR $0.5196 $2.24 03:00:11 27/06/2026
211 Poloniex Poloniex SNX/USDT $0.1997 $1.30 02:59:53 27/06/2026
212 Gate US Gate US SNX/USDT $0.2005 $1.06 03:00:09 27/06/2026
213 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9995 $0.7266 22:35:16 26/06/2026
214 Velodrome Finance Velodrome Finance WETH/SNX $1,519.79 $0.2023 20:34:01 25/06/2026
215 HitBTC HitBTC SNX/USDC $0.2044 $0 02:57:11 27/06/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 02:59:53 27/06/2026
217 Independent Reserve Independent Reserve SNX/AUD $0.2069 $0 03:00:11 27/06/2026
218 Independent Reserve Independent Reserve SNX/NZD $0.2058 $0 03:00:11 27/06/2026
219 Independent Reserve Independent Reserve SNX/USD $0.2056 $0 03:00:11 27/06/2026
220 ZebPay ZebPay SNX/INR $0.2254 $0 02:54:07 27/06/2026
221 Bitbns Bitbns SNX/INR $0.8483 $0 03:00:11 27/06/2026
222 WazirX WazirX SNX/USDT $0.2408 $0 03:00:12 27/06/2026
223 Coinmetro Coinmetro SNX/USDT $0.2997 $0 03:00:11 27/06/2026
224 CoinJar CoinJar SNX/GBP $0.3271 $0 03:00:29 27/06/2026
225 CoinJar CoinJar SNX/USD $0.2338 $0 03:00:29 27/06/2026
226 Tokocrypto Tokocrypto SNX/USDT $0.2007 $0 02:57:11 27/06/2026
227 Giottus Giottus SNX/INR $0.3348 $0 02:30:12 27/06/2026
228 Giottus Giottus SNX/USDT $0.2007 $0 02:30:12 27/06/2026
229 Bitazza Bitazza SNX/BTC $4.24 $0 03:00:12 27/06/2026
230 WOO X WOO X SNX/USDT $0.1998 $0 02:57:15 27/06/2026
231 dYdX v4 dYdX v4 SNX/USD $0.2028 $0 03:04:17 27/06/2026
232 ADEN ADEN SNX/USDC $0.2248 $0 15:12:50 24/06/2026
233 ADEN ADEN SNX/USDT $0.1995 $0 03:03:53 27/06/2026
234 Extended Extended SNX/USD $0.2438 $0 03:03:16 27/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 27/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,731,123 với tỷ giá $0.1999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá