Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $2,991,195,970,938 Khối lượng (24h): $108,036,858,304 Thị phần: BTC: 58.9%, ETH: 12.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #183 02:03:00 28/01/2026
Giá Synthetix (SNX)
$0.4143 -0.46%
0.000004701 BTC 10,895 VND
Thấp: $0.4041 Cao: $0.4182

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4094 $266,322,341 01:42:18 28/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4134 $57,569,211 02:00:15 28/01/2026
3 KTX KTX SNX/USDT $0.4134 $22,403,999 02:00:15 28/01/2026
4 BTDUex BTDUex SNX/USDT $0.4140 $14,740,330 02:00:08 28/01/2026
5 AscendEX AscendEX SNX/USDT $0.4134 $10,719,503 01:57:15 28/01/2026
6 Koinbay Koinbay SNX/USDT $2.05 $8,236,547 01:57:15 28/01/2026
7 NovaEx NovaEx SNX/USDT $0.4144 $6,712,537 02:00:16 28/01/2026
8 Binance Binance SNX/USDT $0.4125 $5,132,046 01:54:16 28/01/2026
9 Bitcastle Bitcastle SNX/USDT $0.4144 $5,101,193 02:00:19 28/01/2026
10 OrangeX OrangeX SNX/USDT $0.4104 $4,705,564 01:42:15 28/01/2026
11 BitTap BitTap SNX/USDT $0.4134 $4,615,233 02:00:16 28/01/2026
12 AstralX AstralX SNX/USDT $0.4147 $4,548,536 01:57:16 28/01/2026
13 Batonex Batonex SNX/USDT $0.4134 $4,219,512 02:00:16 28/01/2026
14 OKX OKX SNX/USDT $0.4130 $4,123,788 01:55:47 28/01/2026
15 MEXC MEXC SNX/USDT $0.4125 $3,494,449 01:54:17 28/01/2026
16 CoinW CoinW SNX/USDT $0.4144 $3,468,888 01:57:18 28/01/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.4114 $3,107,045 01:54:15 28/01/2026
18 Ju.com Ju.com SNX/USDT $0.4144 $3,087,051 01:57:16 28/01/2026
19 YEX YEX SNX/USDT $0.4134 $2,107,299 01:57:16 28/01/2026
20 Coinlocally Coinlocally SNX/USDT $0.4115 $2,099,974 01:54:16 28/01/2026
21 OKX OKX SNX/USDT $0.4145 $2,044,155 01:56:53 28/01/2026
22 Gems Trade Gems Trade SNX/USDT $0.4147 $2,041,753 01:57:12 28/01/2026
23 Kraken Kraken SNX/USD $0.4148 $2,035,933 01:59:55 28/01/2026
24 WhiteBIT WhiteBIT SNX/USDT $0.4135 $1,749,556 01:54:11 28/01/2026
25 BVOX BVOX SNX/USDT $0.4104 $1,661,301 01:45:15 28/01/2026
26 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4134 $1,601,662 02:00:16 28/01/2026
27 CZR Exchange CZR Exchange SNX/USDT $0.4134 $1,601,662 02:00:15 28/01/2026
28 Bybit Bybit SNX/USDT $0.4121 $1,395,035 01:54:16 28/01/2026
29 Bybit Bybit SNX/USDT $0.4128 $1,326,821 01:54:13 28/01/2026
30 Hotcoin Hotcoin SNX/USDT $0.4144 $1,086,308 01:57:20 28/01/2026
31 Gate Gate SNX/USDT $0.4146 $1,026,337 01:56:54 28/01/2026
32 Paribu Paribu SNX/TRY $0.4138 $881,998 02:01:23 28/01/2026
33 BTSE BTSE SNX/USDT $0.4144 $879,928 01:57:16 28/01/2026
34 Deepcoin Deepcoin SNX/USDT $0.4154 $861,585 01:57:15 28/01/2026
35 B2Z Exchange B2Z Exchange SNX/USD $0.4135 $843,096 02:00:15 28/01/2026
36 BITmarkets BITmarkets SNX/USDT $0.4134 $842,941 02:00:15 28/01/2026
37 BiKing BiKing SNX/USDT $0.4144 $810,575 02:00:11 28/01/2026
38 Binance Binance SNX/USDT $0.4144 $809,298 01:56:54 28/01/2026
39 HTX HTX SNX/USDT $0.4155 $681,569 01:59:54 28/01/2026
40 CRMClick CRMClick SNX/USDT $0.4154 $681,381 02:00:10 28/01/2026
41 Toobit Toobit SNX/USDT $0.4144 $538,628 01:57:16 28/01/2026
42 CoinW CoinW SNX/USDT $0.4144 $520,927 01:57:08 28/01/2026
43 Niza.io Niza.io SNX/USD $0.4148 $505,230 02:00:07 28/01/2026
44 BitradeX BitradeX SNX/USDT $0.4144 $494,757 01:57:11 28/01/2026
45 Phemex Phemex SNX/USDT $0.4144 $469,375 01:57:12 28/01/2026
46 Extended Extended SNX/USD $0.4160 $466,245 02:03:16 28/01/2026
47 SunX SunX SNX/USDT $0.4138 $433,099 02:03:16 28/01/2026
48 Cofinex Cofinex SNX/USDT $0.4150 $429,631 02:00:17 28/01/2026
49 Bitget Bitget SNX/USDT $0.4122 $429,336 01:54:16 28/01/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.4134 $427,184 02:00:17 28/01/2026
51 BitbabyExchange BitbabyExchange SNX/USDT $0.4135 $422,880 01:54:16 28/01/2026
52 Zoomex Zoomex SNX/USDT $0.4141 $419,677 01:57:16 28/01/2026
53 BVOX BVOX SNX/USDT $0.4105 $399,690 01:45:08 28/01/2026
54 BTCC BTCC SNX/USDT $0.4131 $395,589 01:57:16 28/01/2026
55 Bitrue Bitrue SNX/USDT $0.4140 $393,816 01:57:17 28/01/2026
56 Phemex Phemex SNX/USDT $0.4134 $385,029 01:57:16 28/01/2026
57 OneBullEx OneBullEx SNX/USDT $0.4134 $383,510 02:03:45 28/01/2026
58 Bitunix Bitunix SNX/USDT $0.4144 $320,091 01:57:15 28/01/2026
59 BiFinance BiFinance SNX/USDT $0.4134 $315,789 01:54:12 28/01/2026
60 Bibox Bibox SNX/USDT $0.5900 $297,643 02:00:11 28/01/2026
61 BingX BingX SNX/USDT $0.4154 $269,574 01:57:07 28/01/2026
62 GroveX GroveX SNX/USDT $0.4134 $255,752 01:57:12 28/01/2026
63 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4154 $253,150 02:00:07 28/01/2026
64 DigiFinex DigiFinex SNX/USDT $0.4134 $245,124 01:57:08 28/01/2026
65 BlockFin BlockFin SNX/USDT $0.4134 $244,916 02:00:07 28/01/2026
66 Bitcoiva Bitcoiva SNX/USDT $0.4144 $243,559 02:00:10 28/01/2026
67 BITmarkets BITmarkets SNX/USD $0.4130 $240,116 02:00:08 28/01/2026
68 B2Z Exchange B2Z Exchange SNX/USD $0.4140 $239,269 02:00:12 28/01/2026
69 Darkex Exchange Darkex Exchange SNX/USDT $0.4134 $236,672 02:00:08 28/01/2026
70 LBank LBank SNX/USDT $0.4144 $218,800 01:57:10 28/01/2026
71 BitKan BitKan SNX/USDT $0.4147 $210,556 02:00:08 28/01/2026
72 Hibt Hibt SNX/USDT $0.4144 $203,725 01:57:08 28/01/2026
73 ONUS Pro ONUS Pro SNX/VNDC $0.4119 $201,902 01:54:16 28/01/2026
74 Bitazza Bitazza SNX/USDT $0.4094 $200,923 02:00:12 28/01/2026
75 MEXC MEXC SNX/USDT $0.4133 $197,655 01:54:09 28/01/2026
76 Hyperliquid Hyperliquid SNX/USD $0.4125 $196,112 01:54:15 28/01/2026
77 XXKK XXKK SNX/USDT $0.4146 $194,610 02:00:10 28/01/2026
78 Bitvavo Bitvavo SNX/EUR $0.4146 $183,217 01:57:13 28/01/2026
79 Bitunix Bitunix SNX/USDT $0.4144 $171,173 01:57:11 28/01/2026
80 BYDFi BYDFi SNX/USDT $0.4135 $170,100 01:54:11 28/01/2026
81 XT.COM XT.COM SNX/USDT $0.4144 $161,761 01:57:09 28/01/2026
82 Azbit Azbit SNX/USDT $0.4135 $151,051 01:54:13 28/01/2026
83 BloFin BloFin SNX/USDT $0.4144 $146,328 01:57:11 28/01/2026
84 Gate Gate SNX/USDT $0.4131 $143,999 01:54:19 28/01/2026
85 AscendEX AscendEX SNX/USDT $0.4134 $141,035 01:57:07 28/01/2026
86 KCEX KCEX SNX/USDT $0.4144 $133,739 01:57:08 28/01/2026
87 Azbit Azbit SNX/BTC $0.4039 $130,384 01:54:13 28/01/2026
88 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4148 $128,548 01:59:23 28/01/2026
89 Pionex Pionex SNX/USDT $0.4144 $127,204 01:57:09 28/01/2026
90 KuCoin KuCoin SNX/USDT $0.4119 $123,320 01:54:18 28/01/2026
91 Picol Picol SNX/USDT $0.4144 $112,439 02:00:07 28/01/2026
92 Bitcastle Bitcastle SNX/USDT $0.4144 $111,484 02:00:10 28/01/2026
93 BTSE BTSE SNX/USDT $0.4134 $108,697 01:54:08 28/01/2026
94 SuperEx SuperEx SNX/USDT $0.4155 $104,248 02:00:09 28/01/2026
95 BITmarkets BITmarkets SNX/USDT $0.4144 $102,448 02:00:08 28/01/2026
96 B2Z Exchange B2Z Exchange SNX/USDT $0.4144 $102,389 02:00:12 28/01/2026
97 Dex-Trade Dex-Trade SNX/USDT $0.4134 $94,387.40 01:57:07 28/01/2026
98 Tapbit Tapbit SNX/USDT $0.4144 $91,559.68 01:57:11 28/01/2026
99 Coinlocally Coinlocally SNX/USDT $0.4141 $90,163.77 02:00:11 28/01/2026
100 Ourbit Ourbit SNX/USDT $0.4140 $83,816.54 01:57:09 28/01/2026
101 BTCC BTCC SNX/USDT $0.4144 $80,962.15 01:57:08 28/01/2026
102 Bithumb Bithumb SNX/KRW $0.4214 $78,451.88 01:59:54 28/01/2026
103 Kraken Kraken SNX/EUR $0.4115 $77,441.35 01:59:25 28/01/2026
104 Bit2Me Bit2Me SNX/EUR $0.4116 $76,069.74 01:57:07 28/01/2026
105 Coinbase Exchange Coinbase Exchange SNX/USD $0.4120 $75,459.71 01:55:15 28/01/2026
106 Binance Binance SNX/TRY $0.4148 $75,459.01 01:56:54 28/01/2026
107 CEEX exchange CEEX exchange SNX/USDT $0.4154 $74,935.35 02:00:11 28/01/2026
108 BlockFin BlockFin SNX/USDT $0.4134 $70,767.64 02:00:15 28/01/2026
109 VOOX Exchange VOOX Exchange SNX/USDT $0.4154 $61,823.13 01:57:08 28/01/2026
110 BitbabyExchange BitbabyExchange SNX/USDT $0.4114 $60,435.48 01:54:11 28/01/2026
111 MEXC MEXC SNX/ETH $0.4132 $60,056.33 01:54:09 28/01/2026
112 MEXC MEXC SNX/USDC $0.4133 $60,014.18 01:54:09 28/01/2026
113 Binance TR Binance TR SNX/TRY $0.4148 $52,446.35 01:57:12 28/01/2026
114 ICRYPEX ICRYPEX SNX/USDT $0.4194 $49,169.23 02:00:10 28/01/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.4134 $46,777.71 02:00:08 28/01/2026
116 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4144 $43,627.72 02:00:17 28/01/2026
117 Binance Binance SNX/USDC $0.4139 $43,250.39 01:56:54 28/01/2026
118 ZKE ZKE SNX/USDT $0.4144 $41,761.83 02:00:13 28/01/2026
119 LeveX LeveX SNX/USDT $0.4144 $39,083.42 02:00:15 28/01/2026
120 Aster Aster SNX/USDT $0.4144 $36,439.15 01:57:15 28/01/2026
121 Qmall Exchange Qmall Exchange SNX/USDT $0.4144 $34,915.56 02:00:13 28/01/2026
122 BitDelta BitDelta SNX/USDT $0.4144 $34,380.15 01:57:07 28/01/2026
123 Coinstore Coinstore SNX/USDT $0.4124 $32,762.99 01:57:07 28/01/2026
124 Bitget Bitget SNX/USDT $0.4137 $30,190.08 01:54:12 28/01/2026
125 PointPay PointPay SNX/USDT $0.4115 $23,921.56 01:48:10 28/01/2026
126 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4134 $23,354.21 01:55:15 28/01/2026
127 CoinEx CoinEx SNX/USDT $0.4144 $22,476.04 01:59:55 28/01/2026
128 CoinChief CoinChief SNX/USDT $0.4206 $22,166.45 02:12:12 23/01/2026
129 Niza.io Niza.io SNX/EUR $0.4114 $19,536.02 02:00:07 28/01/2026
130 KuCoin KuCoin SNX/USDT $0.4131 $18,302.53 01:56:23 28/01/2026
131 Kanga Exchange Kanga Exchange SNX/USDT $0.4154 $17,981.40 02:00:11 28/01/2026
132 BloFin BloFin SNX/USDT $0.4134 $17,434.81 01:57:18 28/01/2026
133 CRMClick CRMClick SNX/USDT $0.4140 $17,087.99 02:00:15 28/01/2026
134 HTX HTX SNX/USDT $0.4136 $17,082.45 01:57:16 28/01/2026
135 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,965.31 $16,453.87 01:51:11 28/01/2026
136 P2B P2B SNX/USDT $0.4144 $16,245.35 01:57:11 28/01/2026
137 SmarDex SmarDex SNX/USDT $0.4090 $13,736.25 01:00:09 28/01/2026
138 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4149 $12,536.20 01:59:23 28/01/2026
139 Uniswap v2 Uniswap v2 SNX/WETH $0.4137 $12,107.60 01:58:47 28/01/2026
140 Coincall Coincall SNX/USD $0.4137 $11,389.99 02:03:15 28/01/2026
141 LeveX LeveX SNX/USDT $0.4134 $11,102.64 02:00:11 28/01/2026
142 XBO.com XBO.com SNX/USDT $0.4144 $10,557.72 01:57:11 28/01/2026
143 PrimeXBT PrimeXBT SNX/USDT $0.4144 $10,136.82 02:00:16 28/01/2026
144 B2Z Exchange B2Z Exchange SNX/USDC $0.4140 $10,085.22 02:00:12 28/01/2026
145 BITmarkets BITmarkets SNX/USDC $0.4149 $10,075.73 02:00:08 28/01/2026
146 BitStorage BitStorage SNX/USDT $0.4144 $9,582.12 02:00:08 28/01/2026
147 Upbit Upbit SNX/BTC $0.4124 $9,354.36 01:56:54 28/01/2026
148 LATOKEN LATOKEN SNX/USDT $0.9190 $9,108.71 01:57:11 28/01/2026
149 HitBTC HitBTC SNX/USDT $0.4144 $8,675.70 02:00:10 28/01/2026
150 FMFW.io FMFW.io SNX/USDT $0.4144 $8,666.89 02:00:07 28/01/2026
151 Gleec BTC Gleec BTC SNX/USDT $0.4144 $8,666.89 02:00:08 28/01/2026
152 P2B P2B SNX/USD $0.4150 $7,670.08 01:57:11 28/01/2026
153 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4146 $7,640.70 01:57:07 28/01/2026
154 Bitso Bitso SNX/USD $0.4071 $7,318.46 01:59:54 28/01/2026
155 HitBTC HitBTC SNX/BTC $0.4154 $7,208.87 02:00:10 28/01/2026
156 Binance Binance SNX/BTC $0.4141 $6,949.02 01:56:54 28/01/2026
157 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4039 $6,486.95 01:55:15 28/01/2026
158 Pionex Pionex SNX/USDT $0.4134 $6,249.66 01:57:15 28/01/2026
159 BYDFi BYDFi SNX/USDT $0.4129 $6,103.89 02:00:17 28/01/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4097 $5,753.28 01:47:17 28/01/2026
161 Foxbit Foxbit SNX/BRL $0.4110 $5,701.95 02:00:14 28/01/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4229 $5,591.71 01:59:53 28/01/2026
163 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,967.40 $5,198.69 01:58:43 28/01/2026
164 CoinUp.io CoinUp.io SNX/USDT $0.4104 $5,159.95 01:42:11 28/01/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7703 $4,454.00 01:58:47 28/01/2026
166 Koinpark Koinpark SNX/USDT $0.4144 $4,068.38 02:00:07 28/01/2026
167 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4130 $3,925.63 01:57:07 28/01/2026
168 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9947 $3,328.51 01:57:57 28/01/2026
169 Tokocrypto Tokocrypto SNX/USDT $0.4144 $2,212.05 01:57:12 28/01/2026
170 WEEX WEEX SNX/USDT $0.4144 $2,053.36 01:57:09 28/01/2026
171 Orderly Orderly SNX/USDC $0.4128 $2,028.92 02:03:16 28/01/2026
172 Paradex Paradex SNX/USD $0.4210 $2,007.39 14:39:15 24/01/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4164 $1,863.97 01:52:11 28/01/2026
174 dYdX v4 dYdX v4 SNX/USD $0.4050 $1,675.32 02:04:20 28/01/2026
175 Bitlo Bitlo SNX/TRY $0.4141 $1,627.34 02:00:12 28/01/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4400 $1,594.23 01:59:23 28/01/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4087 $1,256.89 22:45:59 27/01/2026
178 CoinDCX CoinDCX SNX/INR $0.4205 $1,213.03 01:54:11 28/01/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9938 $996.41 01:57:57 28/01/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1178 $947.78 01:58:53 28/01/2026
181 Bitrue Bitrue SNX/USDT $0.4144 $923.21 01:57:12 28/01/2026
182 Indodax Indodax SNX/IDR $0.3982 $780.09 02:02:54 28/01/2026
183 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4121 $761.16 02:00:16 28/01/2026
184 PointPay PointPay SNX/USDC $0.4109 $714.52 01:48:10 28/01/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4140 $514.15 23:56:59 27/01/2026
186 KuCoin KuCoin SNX/BTC $0.4142 $484.58 01:56:23 28/01/2026
187 ChangeNOW ChangeNOW SNX/BTC $0.4108 $473.81 01:57:11 28/01/2026
188 Young Platform Young Platform SNX/EUR $0.4158 $398.94 01:57:17 28/01/2026
189 Coins.ph Coins.ph SNX/PHP $0.6241 $379.10 02:00:18 28/01/2026
190 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4131 $363.29 00:10:21 28/01/2026
191 Bitkub Bitkub SNX/THB $0.4033 $324.08 01:42:08 28/01/2026
192 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9951 $292.09 01:57:59 28/01/2026
193 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4114 $233.52 01:57:11 28/01/2026
194 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,636.33 $233.15 01:58:01 28/01/2026
195 Flipster Flipster SNX/USDT $0.4104 $225.42 02:00:16 28/01/2026
196 Dzengi.com Dzengi.com SNX/USD $0.4110 $162.53 02:00:11 28/01/2026
197 OKX OKX SNX/EUR $0.4140 $157.56 01:56:53 28/01/2026
198 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4153 $113.75 01:58:53 28/01/2026
199 KuCoin KuCoin SNX/ETH $0.4152 $101.49 01:56:23 28/01/2026
200 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,968.04 $94.68 01:51:13 28/01/2026
201 Bancor Network Bancor Network SNX/BNT $0.4165 $92.70 01:57:12 28/01/2026
202 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9963 $87.98 01:58:17 28/01/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,961.39 $65.22 00:03:40 28/01/2026
204 Qmall Exchange Qmall Exchange SNX/BTC $0.4147 $63.88 02:00:13 28/01/2026
205 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1175 $63.74 01:58:51 28/01/2026
206 Binance TH Binance TH SNX/USDT $0.4144 $61.75 01:57:07 28/01/2026
207 Bitazza Bitazza SNX/THB $0.4114 $61.75 02:00:12 28/01/2026
208 Independent Reserve Independent Reserve SNX/AUD $0.4127 $32.19 02:00:12 28/01/2026
209 CEX.IO CEX.IO SNX/USDC $0.4157 $26.50 01:57:11 28/01/2026
210 CEX.IO CEX.IO SNX/EUR $0.4162 $23.83 01:57:11 28/01/2026
211 CEX.IO CEX.IO SNX/USDT $0.4149 $20.94 01:57:11 28/01/2026
212 Unocoin Unocoin SNX/USDT $2.37 $19.97 02:00:10 28/01/2026
213 CEX.IO CEX.IO SNX/USD $0.4154 $18.03 01:57:11 28/01/2026
214 Korbit Korbit SNX/KRW $0.4170 $6.96 01:57:08 28/01/2026
215 Velodrome Finance Velodrome Finance SNX/SUSD $0.4132 $4.97 01:57:41 28/01/2026
216 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4173 $3.86 02:57:15 27/01/2026
217 Binance.US Binance.US SNX/USDT $0.3884 $3.85 01:59:53 28/01/2026
218 Unocoin Unocoin SNX/INR $0.3604 $2.31 02:00:10 28/01/2026
219 Velodrome Finance Velodrome Finance WETH/SNX $2,969.20 $1.00 01:51:21 28/01/2026
220 WOO X WOO X SNX/USDT $0.4152 $0.9088 02:00:15 28/01/2026
221 GOPAX GOPAX SNX/KRW $0.4263 $0.7726 02:00:12 28/01/2026
222 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.3237 02:48:01 27/01/2026
223 Giottus Giottus SNX/INR $0.4566 $0.2870 01:54:10 28/01/2026
224 QuickSwap QuickSwap SNX/DAI $0.4062 $0.2765 02:11:19 27/01/2026
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4061 $0.02007 22:30:13 27/01/2026
226 Deepcoin Deepcoin SNX/USDT $0.4149 $0.0002609 01:57:12 28/01/2026
227 Coinmetro Coinmetro SNX/USDT $0.4150 $0.00000001000 02:00:07 28/01/2026
228 Poloniex Poloniex SNX/USDT $0.4134 $0 01:57:23 28/01/2026
229 HitBTC HitBTC SNX/USDC $0.4469 $0 02:00:10 28/01/2026
230 zondacrypto zondacrypto SNX/USDC $0.4399 $0 01:54:08 28/01/2026
231 Independent Reserve Independent Reserve SNX/NZD $0.4106 $0 02:00:12 28/01/2026
232 Independent Reserve Independent Reserve SNX/USD $0.4067 $0 02:00:12 28/01/2026
233 Coinone Coinone SNX/KRW $0.4112 $0 01:54:23 28/01/2026
234 OKX OKX SNX/USD $0.4066 $0 01:56:53 28/01/2026
235 ZebPay ZebPay SNX/INR $0.4338 $0 02:00:07 28/01/2026
236 Bitbns Bitbns SNX/INR $0.8738 $0 02:00:07 28/01/2026
237 WazirX WazirX SNX/USDT $0.4114 $0 02:00:08 28/01/2026
238 NovaDAX NovaDAX SNX/BRL $0.4104 $0 01:57:11 28/01/2026
239 CoinJar CoinJar SNX/AUD $0.4375 $0 01:57:35 28/01/2026
240 CoinJar CoinJar SNX/EUR $2.25 $0 01:57:35 28/01/2026
241 CoinJar CoinJar SNX/GBP $0.6244 $0 01:57:35 28/01/2026
242 CoinJar CoinJar SNX/USD $0.4767 $0 01:57:35 28/01/2026
243 CoinJar CoinJar SNX/USDC $0.4271 $0 01:57:35 28/01/2026
244 CoinDCX CoinDCX SNX/USDT $0.4132 $0 01:54:11 28/01/2026
245 Giottus Giottus SNX/USDT $0.4134 $0 01:54:10 28/01/2026
246 Bitazza Bitazza SNX/BTC $6.25 $0 02:00:12 28/01/2026
247 WOO X WOO X SNX/USDT $0.4143 $0 02:00:07 28/01/2026
248 THORChain THORChain SNX/RUNE $0.6774 $0 01:57:11 28/01/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2966 $0 01:51:19 28/01/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,970.44 $0 01:51:13 28/01/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2977 $0 00:21:33 28/01/2026
252 ONUS Pro ONUS Pro SNX/USDT $0.4155 $0 01:54:10 28/01/2026
253 ONUS Pro ONUS Pro SNX/VNDC $0.4145 $0 01:54:10 28/01/2026
254 ADEN ADEN SNX/USDC $0.4127 $0 02:03:40 28/01/2026
255 ADEN ADEN SNX/USDT $0.4139 $0 02:03:40 28/01/2026
256 Gate US Gate US SNX/USDT $0.4144 $0 02:00:07 28/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:42:18 28/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,322,341 với tỷ giá $0.4094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá