Synthetix SNX
Xếp hạng #180
13:28:00 06/04/2026
Giá Synthetix (SNX)
$0.2896 5.74%
0.000004201 BTC
7,849 VND
Thấp: $0.2730
Cao: $0.2944
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2899 | $231,740,420 | 12:57:18 06/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2889 | $95,117,028 | 13:00:15 06/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2899 | $30,435,942 | 13:00:16 06/04/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2889 | $17,425,325 | 13:00:17 06/04/2026 |
| 5 |  Binance |
SNX/USDT | $0.2889 | $15,896,326 | 12:54:16 06/04/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2892 | $13,783,562 | 12:54:19 06/04/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2889 | $12,845,416 | 12:57:15 06/04/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2889 | $11,189,499 | 12:54:15 06/04/2026 |
| 9 |  Toobit |
SNX/USDT | $0.2889 | $10,686,421 | 12:57:15 06/04/2026 |
| 10 |  MEXC |
SNX/USDT | $0.2919 | $9,281,540 | 12:57:15 06/04/2026 |
| 11 |  BTDUex |
SNX/USDT | $0.2771 | $9,159,279 | 13:18:09 31/03/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2899 | $8,551,012 | 13:00:15 06/04/2026 |
| 13 |  Koinbay |
SNX/USDT | $2.05 | $8,245,021 | 12:57:15 06/04/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.2895 | $7,987,463 | 12:57:16 06/04/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2899 | $6,684,077 | 13:00:19 06/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2899 | $6,649,861 | 12:57:16 06/04/2026 |
| 17 |  AstralX |
SNX/USDT | $0.2899 | $6,400,900 | 13:00:12 06/04/2026 |
| 18 |  BTCC |
SNX/USDT | $0.2897 | $5,936,920 | 12:57:16 06/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2889 | $5,619,254 | 12:54:16 06/04/2026 |
| 20 |  NovaEx |
SNX/USDT | $0.2889 | $5,586,067 | 13:00:16 06/04/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2879 | $5,258,647 | 12:57:15 06/04/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2902 | $3,810,341 | 12:57:15 06/04/2026 |
| 23 |  YEX |
SNX/USDT | $0.2879 | $3,622,460 | 12:54:16 06/04/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2889 | $3,561,315 | 13:00:16 06/04/2026 |
| 25 |  BiKing |
SNX/USDT | $0.2899 | $2,394,800 | 13:00:11 06/04/2026 |
| 26 | Binance |
SNX/USDT | $0.2899 | $2,393,249 | 12:56:54 06/04/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.2889 | $2,228,714 | 13:00:17 06/04/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.2889 | $2,228,669 | 13:00:16 06/04/2026 |
| 29 |  P2B |
SNX/USDT | $0.2899 | $2,139,070 | 12:57:07 06/04/2026 |
| 30 |  Zoomex |
SNX/USDT | $0.2894 | $1,687,041 | 12:57:18 06/04/2026 |
| 31 |  AlphaX |
SNX/USDT | $0.2889 | $1,427,125 | 13:00:15 06/04/2026 |
| 32 | CoinW |
SNX/USDT | $0.2889 | $1,252,969 | 12:54:10 06/04/2026 |
| 33 | BTCC |
SNX/USDT | $0.2889 | $1,196,168 | 12:57:10 06/04/2026 |
| 34 |  HTX |
SNX/USDT | $0.2904 | $1,117,939 | 12:59:54 06/04/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2889 | $1,101,089 | 12:57:17 06/04/2026 |
| 36 |  Biconomy.com |
SNX/USDC | $0.2889 | $1,091,521 | 12:57:10 06/04/2026 |
| 37 |  SunX |
SNX/USDT | $0.2902 | $1,045,931 | 13:03:17 06/04/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.2901 | $1,034,380 | 13:00:15 06/04/2026 |
| 39 |  BTSE |
SNX/USDT | $0.2892 | $1,032,924 | 12:57:15 06/04/2026 |
| 40 |  BITmarkets |
SNX/USDT | $0.2899 | $1,000,631 | 13:00:15 06/04/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2877 | $992,581 | 12:59:53 06/04/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2895 | $949,139 | 13:00:17 06/04/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2886 | $945,001 | 12:54:15 06/04/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2909 | $886,157 | 12:57:16 06/04/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2899 | $771,820 | 12:57:15 06/04/2026 |
| 46 |  CoinChief |
SNX/USDT | $0.2909 | $756,930 | 13:00:12 06/04/2026 |
| 47 | Phemex |
SNX/USDT | $0.2869 | $749,858 | 12:57:10 06/04/2026 |
| 48 | Binance |
SNX/TRY | $0.2886 | $739,113 | 12:56:54 06/04/2026 |
| 49 |  KCEX |
SNX/USDT | $0.2889 | $696,051 | 12:57:15 06/04/2026 |
| 50 | P2B |
SNX/USD | $0.2900 | $646,357 | 12:57:07 06/04/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2886 | $639,684 | 12:59:53 06/04/2026 |
| 52 |  Binance TR |
SNX/TRY | $0.2886 | $627,035 | 12:57:12 06/04/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.2889 | $617,901 | 12:57:11 06/04/2026 |
| 54 | BVOX |
SNX/USDT | $0.2899 | $567,403 | 12:57:10 06/04/2026 |
| 55 | MEXC |
SNX/USDT | $0.2892 | $512,754 | 12:54:12 06/04/2026 |
| 56 |  XXKK |
SNX/USDT | $0.2900 | $511,992 | 12:57:07 06/04/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2899 | $485,696 | 13:00:13 06/04/2026 |
| 58 |  LBank |
SNX/USDT | $0.2896 | $482,648 | 12:57:11 06/04/2026 |
| 59 | Ourbit |
SNX/USDT | $0.2899 | $479,899 | 12:54:07 06/04/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.2899 | $478,552 | 12:57:08 06/04/2026 |
| 61 |  Hotcoin |
SNX/USDT | $0.2899 | $443,258 | 12:57:20 06/04/2026 |
| 62 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,318 | 13:00:17 06/04/2026 |
| 63 |  Bitcoiva |
SNX/USDT | $0.2899 | $403,050 | 13:00:12 06/04/2026 |
| 64 |  BitGW Exchange |
SNX/USDT | $0.2901 | $392,624 | 12:57:10 06/04/2026 |
| 65 |  BiFinance |
SNX/USDT | $0.2889 | $391,579 | 12:54:10 06/04/2026 |
| 66 |  OKX |
SNX/USDT | $0.2901 | $389,701 | 12:56:54 06/04/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.2896 | $389,403 | 12:48:12 06/04/2026 |
| 68 |  Bitrue |
SNX/USDT | $0.2896 | $381,819 | 12:57:16 06/04/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2899 | $377,168 | 13:00:10 06/04/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.2892 | $370,862 | 12:57:08 06/04/2026 |
| 71 |  Pionex |
SNX/USDT | $0.2889 | $346,363 | 12:57:07 06/04/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.2894 | $332,075 | 12:57:26 06/04/2026 |
| 73 |  Gate |
SNX/USDT | $0.2885 | $329,575 | 12:54:19 06/04/2026 |
| 74 | WhiteBIT |
SNX/USDT | $0.2919 | $315,632 | 12:57:07 06/04/2026 |
| 75 |  Picol |
SNX/USDT | $0.2899 | $305,761 | 13:00:07 06/04/2026 |
| 76 |  Bibox |
SNX/USDT | $0.5905 | $297,927 | 13:00:08 06/04/2026 |
| 77 |  BlockFin |
SNX/USDT | $0.2889 | $286,382 | 13:00:09 06/04/2026 |
| 78 | Bybit |
SNX/USDT | $0.2894 | $267,605 | 12:54:08 06/04/2026 |
| 79 |  CEEX exchange |
SNX/USDT | $0.2899 | $259,274 | 13:00:08 06/04/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2889 | $239,058 | 12:57:07 06/04/2026 |
| 81 |  Bitazza |
SNX/USDT | $0.2899 | $237,801 | 13:00:08 06/04/2026 |
| 82 | Coinlocally |
SNX/USDT | $0.2901 | $237,302 | 13:00:10 06/04/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2899 | $231,566 | 13:00:07 06/04/2026 |
| 84 |  Deepcoin |
SNX/USDT | $0.2909 | $189,782 | 12:57:15 06/04/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2889 | $188,004 | 12:57:10 06/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2889 | $177,011 | 12:57:12 06/04/2026 |
| 87 |  BloFin |
SNX/USDT | $0.2889 | $171,690 | 12:57:07 06/04/2026 |
| 88 |  BingX |
SNX/USDT | $0.2889 | $168,456 | 12:54:07 06/04/2026 |
| 89 |  Dex-Trade |
SNX/USDT | $0.2899 | $153,675 | 12:54:07 06/04/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.2899 | $148,577 | 12:57:12 06/04/2026 |
| 91 |  Kraken |
SNX/USD | $0.2898 | $147,404 | 12:59:55 06/04/2026 |
| 92 | AscendEX |
SNX/USDT | $0.2899 | $143,314 | 12:54:12 06/04/2026 |
| 93 | Binance |
SNX/USDC | $0.2899 | $141,107 | 12:56:54 06/04/2026 |
| 94 |  Extended |
SNX/USD | $0.2892 | $140,487 | 13:03:16 06/04/2026 |
| 95 | MEXC |
SNX/ETH | $0.2896 | $133,903 | 12:54:12 06/04/2026 |
| 96 | HTX |
SNX/USDT | $0.2894 | $131,994 | 12:57:23 06/04/2026 |
| 97 |  Coinbase Exchange |
SNX/USD | $0.2900 | $129,456 | 12:56:29 06/04/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2891 | $124,278 | 13:00:07 06/04/2026 |
| 99 | KuCoin |
SNX/USDT | $0.2891 | $117,202 | 12:56:23 06/04/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2899 | $115,939 | 12:57:10 06/04/2026 |
| 101 |  CoinTR |
SNX/TRY | $0.2906 | $111,542 | 12:57:07 06/04/2026 |
| 102 | BlockFin |
SNX/USDT | $0.2889 | $104,624 | 13:00:15 06/04/2026 |
| 103 | B2Z Exchange |
SNX/USD | $0.2890 | $102,777 | 13:00:07 06/04/2026 |
| 104 | BITmarkets |
SNX/USD | $0.2890 | $102,771 | 13:00:13 06/04/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2879 | $93,650.82 | 12:54:07 06/04/2026 |
| 106 | CoinTR |
SNX/USDT | $0.2889 | $90,854.72 | 12:57:07 06/04/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2899 | $83,542.35 | 13:00:16 06/04/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.2888 | $72,892.55 | 12:59:54 06/04/2026 |
| 109 | BloFin |
SNX/USDT | $0.2899 | $68,723.82 | 12:57:16 06/04/2026 |
| 110 | KCEX |
SNX/USDT | $0.2889 | $66,669.47 | 12:57:07 06/04/2026 |
| 111 | MEXC |
SNX/USDC | $0.2894 | $54,992.13 | 12:54:12 06/04/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.2908 | $51,451.82 | 13:00:11 06/04/2026 |
| 113 |  LATOKEN |
SNX/USDT | $0.2897 | $48,575.56 | 12:57:13 06/04/2026 |
| 114 |  BitStorage |
SNX/USDT | $0.2899 | $46,647.18 | 13:00:09 06/04/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,129.07 | $45,983.47 | 11:28:47 06/04/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2893 | $44,073.56 | 13:00:08 06/04/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2901 | $38,906.67 | 12:57:10 06/04/2026 |
| 118 |  Niza.io |
SNX/USD | $0.2898 | $36,309.73 | 12:57:10 06/04/2026 |
| 119 | Kraken |
SNX/EUR | $0.2887 | $35,846.95 | 12:59:55 06/04/2026 |
| 120 | Gate |
SNX/USDT | $0.2895 | $35,533.87 | 12:56:54 06/04/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2887 | $34,465.96 | 12:57:09 06/04/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.2919 | $33,952.04 | 13:00:09 06/04/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2874 | $33,650.31 | 12:59:23 06/04/2026 |
| 124 | Pionex |
SNX/USDT | $0.2889 | $28,674.38 | 12:57:16 06/04/2026 |
| 125 |  BitDelta |
SNX/USDT | $0.2899 | $28,259.34 | 13:00:07 06/04/2026 |
| 126 |  Coincall |
SNX/USD | $0.2901 | $27,368.63 | 13:00:16 06/04/2026 |
| 127 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,386.92 | 13:00:09 06/04/2026 |
| 128 | BYDFi |
SNX/USDT | $0.2884 | $19,326.09 | 13:00:16 06/04/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,130.12 | $17,103.38 | 10:26:47 06/04/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2902 | $16,303.89 | 12:14:11 06/04/2026 |
| 131 | BTSE |
SNX/USDT | $0.2899 | $16,192.95 | 12:57:07 06/04/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2894 | $16,038.38 | 12:54:08 06/04/2026 |
| 133 | BITmarkets |
SNX/USDT | $0.2889 | $15,569.46 | 13:00:13 06/04/2026 |
| 134 | B2Z Exchange |
SNX/USDT | $0.2890 | $15,564.26 | 13:00:07 06/04/2026 |
| 135 | Bitget |
SNX/USDT | $0.2897 | $15,458.33 | 12:54:10 06/04/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.2893 | $14,974.15 | 12:56:29 06/04/2026 |
| 137 |  CoinEx |
SNX/USDT | $0.2903 | $14,617.56 | 12:59:23 06/04/2026 |
| 138 |  Crypto.com Exchange |
SNX/USD | $0.2894 | $13,672.83 | 12:57:07 06/04/2026 |
| 139 |  SmarDex |
SNX/USDT | $0.2889 | $13,649.59 | 12:06:09 06/04/2026 |
| 140 | LeveX |
SNX/USDT | $0.2909 | $13,550.96 | 13:00:09 06/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7628 | $13,439.09 | 06:00:59 06/04/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2889 | $12,120.69 | 12:54:10 06/04/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2889 | $11,250.17 | 13:00:15 06/04/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.2899 | $10,281.49 | 13:00:07 06/04/2026 |
| 145 |  HitBTC |
SNX/USDT | $0.2912 | $9,444.46 | 13:00:07 06/04/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.2912 | $9,444.46 | 13:00:10 06/04/2026 |
| 147 |  Gleec BTC |
SNX/USDT | $0.2912 | $9,444.46 | 13:00:10 06/04/2026 |
| 148 |  Aster |
SNX/USDT | $0.2839 | $9,333.63 | 12:54:15 06/04/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2887 | $8,818.00 | 12:57:10 06/04/2026 |
| 150 |  Bitso |
SNX/USD | $0.2887 | $7,216.92 | 13:00:01 06/04/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2899 | $7,202.81 | 13:00:07 06/04/2026 |
| 152 |  dYdX v4 |
SNX/USD | $0.2857 | $7,064.57 | 13:04:24 06/04/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $7,055.74 | 12:42:05 06/04/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2893 | $5,400.81 | 12:57:07 06/04/2026 |
| 155 | CoinUp.io |
SNX/USDT | $0.2889 | $5,087.18 | 12:57:12 06/04/2026 |
| 156 | OKX |
SNX/EUR | $0.2897 | $4,691.17 | 12:56:54 06/04/2026 |
| 157 |  Tokocrypto |
SNX/USDT | $0.2899 | $4,671.87 | 12:57:09 06/04/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2899 | $3,647.40 | 10:04:47 06/04/2026 |
| 159 | OKX |
SNX/TRY | $0.2957 | $3,564.13 | 12:56:23 06/04/2026 |
| 160 |  Dzengi.com |
SNX/USD | $0.2860 | $3,448.74 | 12:54:07 06/04/2026 |
| 161 | Coinbase Exchange |
SNX/GBP | $0.2868 | $3,094.12 | 12:56:29 06/04/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.2886 | $2,717.77 | 12:54:08 06/04/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2899 | $2,652.78 | 12:57:10 06/04/2026 |
| 164 |  WEEX |
SNX/USDT | $0.2899 | $2,577.31 | 12:57:12 06/04/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $2,387.43 | 10:40:39 06/04/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09291 | $2,360.43 | 10:21:47 06/04/2026 |
| 167 | Azbit |
SNX/BTC | $0.2835 | $2,125.25 | 12:57:07 06/04/2026 |
| 168 |  Bitkub |
SNX/THB | $0.2916 | $2,001.43 | 12:57:12 06/04/2026 |
| 169 |  Binance TH |
SNX/USDT | $0.2899 | $1,980.04 | 12:57:12 06/04/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2907 | $1,966.01 | 13:00:16 06/04/2026 |
| 171 | TRIV |
SNX/USDT | $0.2899 | $1,966.00 | 13:00:16 06/04/2026 |
| 172 | Bitazza |
SNX/THB | $0.2888 | $1,878.01 | 13:00:08 06/04/2026 |
| 173 | BITmarkets |
SNX/USDC | $0.2889 | $1,314.80 | 13:00:13 06/04/2026 |
| 174 | B2Z Exchange |
SNX/USDC | $0.2890 | $1,314.67 | 13:00:07 06/04/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.2841 | $1,222.00 | 12:57:17 06/04/2026 |
| 176 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $1,155.55 | 13:00:15 06/04/2026 |
| 177 | KuCoin |
SNX/BTC | $0.2891 | $781.85 | 12:56:53 06/04/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $777.35 | 09:11:29 06/04/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,618.51 | $743.35 | 10:04:41 06/04/2026 |
| 180 |  CoinDCX |
SNX/INR | $0.2992 | $741.84 | 12:57:13 06/04/2026 |
| 181 |  Upbit |
SNX/BTC | $0.3046 | $684.05 | 12:56:54 06/04/2026 |
| 182 | KuCoin |
SNX/ETH | $0.2896 | $564.78 | 12:56:23 06/04/2026 |
| 183 |  Flipster |
SNX/USDT | $0.2889 | $515.68 | 13:00:23 06/04/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2898 | $508.20 | 12:57:11 06/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2902 | $441.14 | 10:15:59 06/04/2026 |
| 186 |  Indodax |
SNX/IDR | $0.2986 | $371.31 | 12:59:24 06/04/2026 |
| 187 |  Coins.ph |
SNX/PHP | $0.6077 | $369.11 | 12:57:11 06/04/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2883 | $322.24 | 09:34:35 06/04/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.2858 | $317.12 | 12:57:13 06/04/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,117.96 | $298.94 | 12:57:53 06/04/2026 |
| 191 | OKX |
SNX/USD | $0.2889 | $291.66 | 12:56:54 06/04/2026 |
| 192 |  Orderly |
SNX/USDC | $0.2835 | $223.13 | 13:03:16 06/04/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2879 | $209.55 | 10:21:28 06/04/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2849 | $179.72 | 02:42:09 05/04/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $138.76 | 11:11:11 06/04/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.2914 | $133.25 | 13:00:07 06/04/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09294 | $132.24 | 10:43:49 06/04/2026 |
| 198 |  Binance.US |
SNX/USDT | $0.2839 | $81.96 | 12:59:23 06/04/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2463 | $73.90 | 13:00:10 06/04/2026 |
| 200 |  ChangeNOW |
SNX/BTC | $0.2836 | $52.44 | 12:57:07 06/04/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.2906 | $50.75 | 06:29:35 06/04/2026 |
| 202 |  NovaDAX |
SNX/BRL | $0.2889 | $42.23 | 13:00:07 06/04/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.2888 | $24.82 | 10:04:43 06/04/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,130.05 | $22.55 | 10:21:28 06/04/2026 |
| 205 |  CEX.IO |
SNX/EUR | $0.2906 | $21.76 | 12:54:08 06/04/2026 |
| 206 | CEX.IO |
SNX/USD | $0.2898 | $20.37 | 12:54:08 06/04/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 13:00:11 06/04/2026 |
| 208 | CEX.IO |
SNX/USDC | $0.2898 | $17.66 | 12:54:08 06/04/2026 |
| 209 | CEX.IO |
SNX/USDT | $0.2892 | $17.64 | 12:54:08 06/04/2026 |
| 210 | Unocoin |
SNX/INR | $0.5373 | $10.04 | 13:00:11 06/04/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2966 | $9.83 | 05:38:59 06/04/2026 |
| 212 |  Coinone |
SNX/KRW | $0.2794 | $6.67 | 12:57:26 06/04/2026 |
| 213 | CoinDCX |
SNX/USDT | $0.2891 | $5.31 | 12:57:13 06/04/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2898 | $4.78 | 13:00:08 06/04/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $2,126.48 | $2.61 | 10:55:55 06/04/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.9322 | 05:14:45 06/04/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.3999 | $0.7129 | 12:57:07 06/04/2026 |
| 218 |  Giottus |
SNX/INR | $0.3398 | $0.2410 | 12:45:10 06/04/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.2856 | $0.1301 | 05:15:45 06/04/2026 |
| 220 | Deepcoin |
SNX/USDT | $0.2894 | $0.0001867 | 12:57:11 06/04/2026 |
| 221 |  Poloniex |
SNX/USDT | $0.2629 | $0 | 12:59:53 06/04/2026 |
| 222 | HitBTC |
SNX/BTC | $0.2967 | $0 | 13:00:07 06/04/2026 |
| 223 | HitBTC |
SNX/USDC | $0.2828 | $0 | 13:00:07 06/04/2026 |
| 224 |  Bitstamp by Robinhood |
SNX/EUR | $0.3319 | $0 | 12:59:53 06/04/2026 |
| 225 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 12:59:53 06/04/2026 |
| 226 |  Independent Reserve |
SNX/AUD | $0.2686 | $0 | 13:00:08 06/04/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.2672 | $0 | 13:00:08 06/04/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.2667 | $0 | 13:00:08 06/04/2026 |
| 229 |  Korbit |
SNX/KRW | $0.2802 | $0 | 12:54:13 06/04/2026 |
| 230 | OKX |
SNX/USDC | $0.2771 | $0 | 12:56:23 06/04/2026 |
| 231 |  ZebPay |
SNX/INR | $0.3057 | $0 | 13:00:08 06/04/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8597 | $0 | 13:00:10 06/04/2026 |
| 233 |  WazirX |
SNX/USDT | $0.2759 | $0 | 13:00:08 06/04/2026 |
| 234 |  Coinmetro |
SNX/USDT | $0.2902 | $0 | 13:00:08 06/04/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.2750 | $0 | 13:00:37 06/04/2026 |
| 236 | CoinJar |
SNX/GBP | $0.3275 | $0 | 13:00:37 06/04/2026 |
| 237 | CoinJar |
SNX/USD | $0.2743 | $0 | 13:00:37 06/04/2026 |
| 238 | CoinJar |
SNX/USDC | $0.2959 | $0 | 13:00:37 06/04/2026 |
| 239 |  Qmall Exchange |
SNX/BTC | $0.3078 | $0 | 12:57:07 06/04/2026 |
| 240 | Qmall Exchange |
SNX/USDT | $0.2932 | $0 | 12:57:07 06/04/2026 |
| 241 | Giottus |
SNX/USDT | $0.2889 | $0 | 12:45:10 06/04/2026 |
| 242 | Bitazza |
SNX/BTC | $4.90 | $0 | 13:00:08 06/04/2026 |
| 243 |  WOO X |
SNX/USDT | $0.2894 | $0 | 12:57:15 06/04/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4481 | $0 | 12:57:07 06/04/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1120 | $0 | 12:13:39 06/04/2026 |
| 246 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2896 | $0 | 05:32:49 06/04/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,131.93 | $0 | 10:55:53 06/04/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1117 | $0 | 12:25:37 06/04/2026 |
| 249 |  ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 251 |  ADEN |
SNX/USDC | $0.2835 | $0 | 13:03:44 06/04/2026 |
| 252 | ADEN |
SNX/USDT | $0.2894 | $0 | 13:03:44 06/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 06/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,740,420 với tỷ giá $0.2899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.