Synthetix SNX
Xếp hạng #168
22:13:00 01/12/2025
Giá Synthetix (SNX)
$0.5090 -5.19%
0.000005931 BTC
14,053 VND
Thấp: $0.4978
Cao: $0.5530
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5139 | $208,570,579 | 21:57:19 01/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5132 | $66,523,406 | 22:00:16 01/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5110 | $38,760,883 | 22:00:18 01/12/2025 |
| 4 |  Binance |
SNX/USDT | $0.5120 | $22,700,197 | 21:54:16 01/12/2025 |
| 5 |  BTCC |
SNX/USDT | $0.5129 | $18,072,474 | 21:57:17 01/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.5131 | $17,973,168 | 21:57:16 01/12/2025 |
| 7 |  CoinW |
SNX/USDT | $0.5161 | $15,771,516 | 21:57:17 01/12/2025 |
| 8 |  Ju.com |
SNX/USDT | $0.5131 | $13,623,196 | 21:57:16 01/12/2025 |
| 9 |  OKX |
SNX/USDT | $0.5125 | $12,315,262 | 21:55:51 01/12/2025 |
| 10 |  AscendEX |
SNX/USDT | $0.5141 | $11,026,934 | 21:57:15 01/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.5110 | $10,608,419 | 22:00:20 01/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.5110 | $10,559,557 | 22:00:16 01/12/2025 |
| 13 |  MEXC |
SNX/USDT | $0.5130 | $9,204,286 | 21:54:17 01/12/2025 |
| 14 |  Koinbay |
SNX/USDT | $2.06 | $8,249,485 | 21:57:15 01/12/2025 |
| 15 |  BVOX |
SNX/USDT | $0.5139 | $7,492,189 | 21:57:16 01/12/2025 |
| 16 |  Bybit |
SNX/USDT | $0.5123 | $6,992,261 | 21:54:16 01/12/2025 |
| 17 |  NovaEx |
SNX/USDT | $0.5120 | $5,965,002 | 22:00:16 01/12/2025 |
| 18 |  Cofinex |
SNX/USDT | $0.5111 | $5,504,103 | 22:00:15 01/12/2025 |
| 19 |  Bitget |
SNX/USDT | $0.5129 | $5,501,818 | 21:54:16 01/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.5120 | $4,140,649 | 22:00:17 01/12/2025 |
| 21 |  YEX |
SNX/USDT | $0.5141 | $4,134,075 | 21:57:17 01/12/2025 |
| 22 |  Bitrue |
SNX/USDT | $0.5145 | $3,838,625 | 21:57:18 01/12/2025 |
| 23 |  BiKing |
SNX/USDT | $0.5129 | $3,674,120 | 21:57:12 01/12/2025 |
| 24 | Binance |
SNX/USDT | $0.5149 | $3,674,071 | 21:56:42 01/12/2025 |
| 25 |  Gate |
SNX/USDT | $0.5155 | $2,974,904 | 21:56:24 01/12/2025 |
| 26 |  WhiteBIT |
SNX/USDT | $0.5133 | $2,897,529 | 21:48:15 01/12/2025 |
| 27 |  SunPerp |
SNX/USDT | $0.5113 | $2,755,821 | 22:03:17 01/12/2025 |
| 28 |  Toobit |
SNX/USDT | $0.5149 | $2,509,357 | 21:57:17 01/12/2025 |
| 29 |  Ourbit |
SNX/USDT | $0.5151 | $2,471,797 | 21:57:15 01/12/2025 |
| 30 |  HTX |
SNX/USDT | $0.5127 | $2,358,528 | 21:59:25 01/12/2025 |
| 31 |  CRMClick |
SNX/USDT | $0.5141 | $2,349,561 | 21:54:09 01/12/2025 |
| 32 |  Hotcoin |
SNX/USDT | $0.5141 | $2,309,660 | 21:57:17 01/12/2025 |
| 33 |  BitTap |
SNX/USDT | $0.5123 | $2,220,211 | 22:00:18 01/12/2025 |
| 34 |  Zoomex |
SNX/USDT | $0.5137 | $2,099,899 | 21:57:24 01/12/2025 |
| 35 |  Gems Trade |
SNX/USDT | $0.5143 | $1,857,284 | 21:57:09 01/12/2025 |
| 36 | OKX |
SNX/USDT | $0.5150 | $1,856,967 | 21:56:54 01/12/2025 |
| 37 |  CZR Exchange |
SNX/USDT | $0.5131 | $1,831,389 | 21:48:16 01/12/2025 |
| 38 |  Zedxion Exchange |
SNX/USDT | $0.5122 | $1,830,792 | 22:00:16 01/12/2025 |
| 39 |  OneBullEx |
SNX/USDT | $0.5109 | $1,686,328 | 22:03:19 01/12/2025 |
| 40 |  KCEX |
SNX/USDT | $0.5141 | $1,639,524 | 21:57:16 01/12/2025 |
| 41 | CoinW |
SNX/USDT | $0.5141 | $1,580,898 | 21:57:10 01/12/2025 |
| 42 |  Phemex |
SNX/USDT | $0.5141 | $1,429,987 | 21:57:17 01/12/2025 |
| 43 |  B2Z Exchange |
SNX/USD | $0.5130 | $1,402,294 | 22:00:16 01/12/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.5120 | $1,399,802 | 22:00:16 01/12/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.5120 | $1,399,107 | 22:00:18 01/12/2025 |
| 46 |  BTSE |
SNX/USDT | $0.5120 | $1,395,683 | 21:54:15 01/12/2025 |
| 47 |  BITmarkets |
SNX/USDT | $0.5130 | $1,363,386 | 22:00:16 01/12/2025 |
| 48 |  Bitunix |
SNX/USDT | $0.5130 | $1,330,864 | 21:54:16 01/12/2025 |
| 49 | WhiteBIT |
SNX/USDT | $0.5152 | $1,233,387 | 21:48:09 01/12/2025 |
| 50 |  Paribu |
SNX/TRY | $0.5136 | $965,390 | 21:58:23 01/12/2025 |
| 51 |  BitradeX |
SNX/USDT | $0.5122 | $892,998 | 21:54:11 01/12/2025 |
| 52 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.5142 | $854,512 | 21:57:23 01/12/2025 |
| 54 | Phemex |
SNX/USDT | $0.5142 | $843,520 | 21:57:08 01/12/2025 |
| 55 | MEXC |
SNX/USDT | $0.5119 | $818,959 | 21:42:07 01/12/2025 |
| 56 |  XXKK |
SNX/USDT | $0.5130 | $787,782 | 21:54:08 01/12/2025 |
| 57 |  BlockFin |
SNX/USDT | $0.5140 | $767,688 | 21:57:16 01/12/2025 |
| 58 | BVOX |
SNX/USDT | $0.5152 | $735,246 | 21:57:10 01/12/2025 |
| 59 |  BYDFi |
SNX/USDT | $0.5139 | $732,214 | 21:57:10 01/12/2025 |
| 60 |  XT.COM |
SNX/USDT | $0.5151 | $729,462 | 21:57:12 01/12/2025 |
| 61 |  LBank |
SNX/USDT | $0.5142 | $726,670 | 21:57:08 01/12/2025 |
| 62 |  Hyperliquid |
SNX/USD | $0.5121 | $701,581 | 21:54:15 01/12/2025 |
| 63 |  Extended |
SNX/USD | $0.5133 | $685,892 | 22:03:16 01/12/2025 |
| 64 |  Azbit |
SNX/USDT | $0.5131 | $661,209 | 21:57:07 01/12/2025 |
| 65 |  AstralX |
SNX/USDT | $0.5143 | $658,547 | 21:57:08 01/12/2025 |
| 66 |  KuCoin |
SNX/USDT | $0.5137 | $657,669 | 21:54:20 01/12/2025 |
| 67 |  Globe Derivative Exchange |
SNX/USD | $0.5126 | $585,631 | 22:00:18 01/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.5129 | $581,374 | 21:57:54 01/12/2025 |
| 69 |  Pionex |
SNX/USDT | $0.5152 | $562,614 | 21:57:11 01/12/2025 |
| 70 | Bybit |
SNX/USDT | $0.5129 | $505,593 | 21:54:11 01/12/2025 |
| 71 |  Picol |
SNX/USDT | $0.5149 | $495,941 | 21:57:08 01/12/2025 |
| 72 |  BiFinance |
SNX/USDT | $0.5151 | $486,217 | 21:57:17 01/12/2025 |
| 73 |  DigiFinex |
SNX/USDT | $0.5142 | $479,316 | 21:57:07 01/12/2025 |
| 74 | BlockFin |
SNX/USDT | $0.5129 | $469,739 | 21:57:11 01/12/2025 |
| 75 | Gate |
SNX/USDT | $0.5127 | $451,946 | 21:54:19 01/12/2025 |
| 76 | HTX |
SNX/USDT | $0.5124 | $430,976 | 21:51:16 01/12/2025 |
| 77 | CRMClick |
SNX/USDT | $0.5124 | $430,949 | 21:54:16 01/12/2025 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.5140 | $399,652 | 21:56:59 01/12/2025 |
| 79 |  Bitvavo |
SNX/EUR | $0.5131 | $377,929 | 21:57:12 01/12/2025 |
| 80 | BTCC |
SNX/USDT | $0.5142 | $372,762 | 21:57:12 01/12/2025 |
| 81 |  EdgeX |
SNX/USD | $0.5100 | $366,577 | 22:03:16 01/12/2025 |
| 82 | Ourbit |
SNX/USDT | $0.5132 | $361,235 | 21:54:08 01/12/2025 |
| 83 |  GroveX |
SNX/USDT | $0.5139 | $356,293 | 21:57:09 01/12/2025 |
| 84 |  BingX |
SNX/USDT | $0.5042 | $349,880 | 21:33:07 01/12/2025 |
| 85 | TruBit Pro Exchange |
SNX/USDT | $0.5119 | $328,090 | 21:57:07 01/12/2025 |
| 86 |  CoinCatch |
SNX/USDT | $0.5128 | $325,863 | 21:54:15 01/12/2025 |
| 87 | Binance |
SNX/TRY | $0.5150 | $322,476 | 21:56:54 01/12/2025 |
| 88 | Coinlocally |
SNX/USDT | $0.5144 | $322,426 | 21:57:11 01/12/2025 |
| 89 |  Bibox |
SNX/USDT | $0.5907 | $297,987 | 21:57:11 01/12/2025 |
| 90 | Bitunix |
SNX/USDT | $0.5132 | $297,329 | 21:54:11 01/12/2025 |
| 91 | B2Z Exchange |
SNX/USD | $0.5141 | $285,498 | 21:57:10 01/12/2025 |
| 92 | BITmarkets |
SNX/USD | $0.5140 | $285,434 | 21:57:10 01/12/2025 |
| 93 | Bitget |
SNX/USDT | $0.5140 | $283,265 | 21:54:09 01/12/2025 |
| 94 | KuCoin |
SNX/USDT | $0.5126 | $280,284 | 21:56:54 01/12/2025 |
| 95 |  BloFin |
SNX/USDT | $0.5162 | $279,252 | 21:48:08 01/12/2025 |
| 96 | BYDFi |
SNX/USDT | $0.5116 | $266,547 | 22:00:17 01/12/2025 |
| 97 | KCEX |
SNX/USDT | $0.5152 | $262,635 | 21:57:11 01/12/2025 |
| 98 |  Binance TR |
SNX/TRY | $0.5160 | $256,168 | 21:57:12 01/12/2025 |
| 99 |  CEEX exchange |
SNX/USDT | $0.5139 | $255,964 | 21:57:11 01/12/2025 |
| 100 |  Tapbit |
SNX/USDT | $0.5142 | $248,420 | 21:57:10 01/12/2025 |
| 101 | BITmarkets |
SNX/USDT | $0.5137 | $241,936 | 21:57:10 01/12/2025 |
| 102 | B2Z Exchange |
SNX/USDT | $0.5139 | $241,903 | 21:57:10 01/12/2025 |
| 103 | BTSE |
SNX/USDT | $0.5142 | $241,321 | 21:54:08 01/12/2025 |
| 104 |  Bitazza |
SNX/USDT | $0.5139 | $238,102 | 21:57:15 01/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.5116 | $235,342 | 21:42:07 01/12/2025 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.5142 | $225,899 | 21:57:13 01/12/2025 |
| 107 |  SuperEx |
SNX/USDT | $0.5145 | $213,817 | 21:57:12 01/12/2025 |
| 108 |  Dex-Trade |
SNX/USDT | $0.5142 | $190,108 | 21:54:09 01/12/2025 |
| 109 |  Hibt |
SNX/USDT | $0.5142 | $185,688 | 21:57:11 01/12/2025 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.5134 | $177,304 | 21:57:07 01/12/2025 |
| 111 | Aivora Exchange |
SNX/USDT | $0.5139 | $174,140 | 21:57:11 01/12/2025 |
| 112 | BitbabyExchange |
SNX/USDT | $0.5139 | $172,304 | 21:57:10 01/12/2025 |
| 113 | Azbit |
SNX/BTC | $0.5006 | $160,682 | 21:57:07 01/12/2025 |
| 114 |  Bithumb |
SNX/KRW | $0.5224 | $160,617 | 21:59:23 01/12/2025 |
| 115 |  Coinstore |
SNX/USDT | $0.5132 | $148,351 | 21:57:07 01/12/2025 |
| 116 | Binance |
SNX/USDC | $0.5129 | $147,047 | 21:56:54 01/12/2025 |
| 117 | AscendEX |
SNX/USDT | $0.5112 | $143,587 | 21:57:11 01/12/2025 |
| 118 |  BitKan |
SNX/USDT | $0.5130 | $138,559 | 21:57:07 01/12/2025 |
| 119 |  LeveX |
SNX/USDT | $0.5109 | $128,581 | 22:00:16 01/12/2025 |
| 120 | LeveX |
SNX/USDT | $0.5139 | $121,813 | 21:57:11 01/12/2025 |
| 121 | BloFin |
SNX/USDT | $0.5140 | $118,225 | 21:57:16 01/12/2025 |
| 122 | Pionex |
SNX/USDT | $0.5139 | $111,813 | 21:57:16 01/12/2025 |
| 123 |  PointPay |
SNX/USDT | $0.5122 | $103,123 | 21:45:07 01/12/2025 |
| 124 |  Kraken |
SNX/USD | $0.5130 | $95,764.85 | 21:59:25 01/12/2025 |
| 125 |  ZKE |
SNX/USDT | $0.5139 | $82,922.76 | 21:57:11 01/12/2025 |
| 126 |  P2B |
SNX/USDT | $0.5131 | $81,698.00 | 21:54:10 01/12/2025 |
| 127 |  Coinbase International Exchange |
SNX/USDC | $0.5131 | $79,642.50 | 22:00:16 01/12/2025 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.5121 | $75,906.46 | 21:57:23 01/12/2025 |
| 129 | Bitcastle |
SNX/USDT | $0.5139 | $75,807.29 | 21:57:13 01/12/2025 |
| 130 |  ICRYPEX |
SNX/USDT | $0.5159 | $75,013.13 | 21:57:11 01/12/2025 |
| 131 |  Paradex |
SNX/USD | $0.5135 | $71,597.94 | 22:03:16 01/12/2025 |
| 132 |  Dzengi.com |
SNX/USD | $0.5090 | $70,106.73 | 21:57:13 01/12/2025 |
| 133 |  BitDelta |
SNX/USDT | $0.5149 | $65,516.35 | 21:57:11 01/12/2025 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.5129 | $61,337.35 | 21:56:59 01/12/2025 |
| 135 | Cofinex |
SNX/USDT | $0.5140 | $52,537.71 | 21:57:11 01/12/2025 |
| 136 | Binance |
SNX/BTC | $0.5142 | $49,781.52 | 21:56:54 01/12/2025 |
| 137 |  Coincall |
SNX/USD | $0.5110 | $49,085.76 | 22:03:16 01/12/2025 |
| 138 |  Delta Exchange |
SNX/USDT | $0.5110 | $47,963.05 | 22:00:17 01/12/2025 |
| 139 |  ONUS Pro |
SNX/VNDC | $0.5120 | $46,810.60 | 22:00:16 01/12/2025 |
| 140 |  LATOKEN |
SNX/USDT | $0.9205 | $45,449.70 | 21:48:09 01/12/2025 |
| 141 |  BitStorage |
SNX/USDT | $0.5149 | $44,242.29 | 21:57:13 01/12/2025 |
| 142 | Kraken |
SNX/EUR | $0.5141 | $44,050.02 | 21:59:25 01/12/2025 |
| 143 |  Bit2Me |
SNX/EUR | $0.5141 | $43,714.71 | 21:57:08 01/12/2025 |
| 144 |  dYdX v4 |
SNX/USD | $0.5110 | $40,786.34 | 22:04:19 01/12/2025 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,818.90 | $39,386.69 | 21:59:41 01/12/2025 |
| 146 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,823.97 | $39,157.20 | 21:38:23 01/12/2025 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $36,555.75 | 21:59:39 01/12/2025 |
| 148 |  CoinChief |
SNX/USDT | $0.5149 | $31,251.57 | 21:57:12 01/12/2025 |
| 149 |  CoinEx |
SNX/USDT | $0.5128 | $31,082.88 | 21:59:23 01/12/2025 |
| 150 |  Independent Reserve |
SNX/AUD | $0.5226 | $30,648.01 | 21:57:11 01/12/2025 |
| 151 | P2B |
SNX/USD | $0.5130 | $29,911.44 | 21:54:10 01/12/2025 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.5128 | $28,964.27 | 21:47:11 01/12/2025 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.5154 | $27,604.43 | 21:56:59 01/12/2025 |
| 154 |  Bitlo |
SNX/TRY | $0.5787 | $25,966.01 | 21:45:08 01/12/2025 |
| 155 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5142 | $25,263.20 | 21:39:59 01/12/2025 |
| 156 |  Niza.io |
SNX/USD | $0.5130 | $24,375.51 | 21:57:11 01/12/2025 |
| 157 |  HitBTC |
SNX/USDT | $0.5130 | $22,773.02 | 21:54:08 01/12/2025 |
| 158 |  Gleec BTC |
SNX/USDT | $0.5147 | $22,626.38 | 21:57:07 01/12/2025 |
| 159 |  FMFW.io |
SNX/USDT | $0.5147 | $22,624.17 | 21:57:07 01/12/2025 |
| 160 |  Bitso |
SNX/USD | $0.5138 | $20,392.30 | 21:59:00 01/12/2025 |
| 161 | B2Z Exchange |
SNX/USDC | $0.5142 | $20,262.60 | 21:57:10 01/12/2025 |
| 162 | BITmarkets |
SNX/USDC | $0.5141 | $20,252.28 | 21:57:10 01/12/2025 |
| 163 |  Koinpark |
SNX/USDT | $0.5129 | $18,199.51 | 21:57:09 01/12/2025 |
| 164 | HitBTC |
SNX/BTC | $0.5113 | $17,537.35 | 21:54:08 01/12/2025 |
| 165 |  Kanga Exchange |
SNX/USDT | $0.5139 | $14,769.25 | 21:57:07 01/12/2025 |
| 166 |  WEEX |
SNX/USDT | $0.5152 | $13,784.81 | 21:57:08 01/12/2025 |
| 167 | OKX |
SNX/USD | $0.5116 | $13,072.95 | 21:56:54 01/12/2025 |
| 168 |  XBO.com |
SNX/USDT | $0.5139 | $12,960.14 | 21:54:09 01/12/2025 |
| 169 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $12,772.86 | 21:59:39 01/12/2025 |
| 170 | KuCoin |
SNX/ETH | $0.5136 | $12,332.63 | 21:56:54 01/12/2025 |
| 171 | CoinUp.io |
SNX/USDT | $0.5142 | $11,267.52 | 21:57:12 01/12/2025 |
| 172 | Niza.io |
SNX/EUR | $0.5143 | $11,056.33 | 21:57:11 01/12/2025 |
| 173 |  Bitkub |
SNX/THB | $0.5076 | $10,221.52 | 21:57:11 01/12/2025 |
| 174 |  Crypto.com Exchange |
SNX/USDT | $0.5145 | $8,683.38 | 21:57:11 01/12/2025 |
| 175 |  Tokocrypto |
SNX/USDT | $0.5152 | $7,872.64 | 21:57:08 01/12/2025 |
| 176 | Velodrome Finance v2 |
USDC/SNX | $0.9992 | $7,630.61 | 21:59:41 01/12/2025 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.5140 | $7,327.31 | 21:57:11 01/12/2025 |
| 178 |  WOO X |
SNX/USDT | $0.5140 | $7,089.88 | 21:51:15 01/12/2025 |
| 179 |  Upbit |
SNX/BTC | $0.5209 | $6,917.35 | 21:56:24 01/12/2025 |
| 180 |  CoinDCX |
SNX/INR | $0.5230 | $5,876.50 | 21:57:07 01/12/2025 |
| 181 |  TRIV |
SNX/IDR | $0.5161 | $5,510.71 | 21:57:11 01/12/2025 |
| 182 | TRIV |
SNX/USDT | $0.5149 | $5,510.58 | 21:57:11 01/12/2025 |
| 183 | Bitrue |
SNX/USDT | $0.5132 | $5,370.70 | 21:57:11 01/12/2025 |
| 184 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5088 | $4,917.27 | 21:37:35 01/12/2025 |
| 185 |  Indodax |
SNX/IDR | $0.5035 | $3,466.26 | 22:02:53 01/12/2025 |
| 186 |  zondacrypto |
SNX/USDC | $0.5159 | $2,851.35 | 21:51:09 01/12/2025 |
| 187 | CoinDCX |
SNX/USDT | $0.5126 | $2,311.74 | 21:57:07 01/12/2025 |
| 188 | PointPay |
SNX/USDC | $0.5121 | $2,271.09 | 21:45:07 01/12/2025 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.5177 | $2,086.29 | 21:57:11 01/12/2025 |
| 190 |  CEX.IO |
SNX/USDT | $0.5152 | $1,758.53 | 21:57:07 01/12/2025 |
| 191 | Velodrome v3 (Optimism) |
WETH/SNX | $2,814.00 | $1,612.51 | 21:59:29 01/12/2025 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $3,416.68 | $1,591.78 | 21:48:51 01/12/2025 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1218 | $1,436.73 | 21:43:22 01/12/2025 |
| 194 |  Binance TH |
SNX/USDT | $0.5152 | $1,157.13 | 21:57:11 01/12/2025 |
| 195 | Bitazza |
SNX/THB | $0.5062 | $1,113.61 | 21:57:15 01/12/2025 |
| 196 |  Orderly |
SNX/USDC | $0.4997 | $1,106.40 | 22:03:17 01/12/2025 |
| 197 |  Coinone |
SNX/KRW | $0.5118 | $984.82 | 21:58:53 01/12/2025 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.4793 | $601.63 | 21:59:23 01/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5048 | $485.86 | 20:31:11 01/12/2025 |
| 200 | OKX |
SNX/EUR | $0.5140 | $470.25 | 21:56:23 01/12/2025 |
| 201 | Qmall Exchange |
SNX/BTC | $0.5139 | $468.12 | 21:57:07 01/12/2025 |
| 202 |  ApeSwap (BSC) |
SNX/WBNB | $0.5093 | $428.77 | 21:49:17 01/12/2025 |
| 203 |  Coins.ph |
SNX/PHP | $0.6286 | $381.83 | 21:57:07 01/12/2025 |
| 204 | Crypto.com Exchange |
SNX/USD | $0.5067 | $380.36 | 21:54:17 01/12/2025 |
| 205 | KuCoin |
SNX/BTC | $0.5004 | $342.46 | 21:56:54 01/12/2025 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $0.9952 | $318.93 | 21:55:05 01/12/2025 |
| 207 |  Young Platform |
SNX/EUR | $0.5096 | $309.95 | 21:57:16 01/12/2025 |
| 208 |  Unocoin |
SNX/INR | $1.12 | $267.73 | 21:57:08 01/12/2025 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.5000 | $226.32 | 21:59:23 01/12/2025 |
| 210 |  ZebPay |
SNX/INR | $0.5367 | $215.71 | 21:57:11 01/12/2025 |
| 211 |  SushiSwap (Polygon) |
SNX/WETH | $0.5105 | $184.74 | 21:54:58 01/12/2025 |
| 212 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1233 | $106.38 | 19:10:00 01/12/2025 |
| 213 | Velodrome Finance |
SNX/SUSD | $0.5114 | $100.58 | 21:59:53 01/12/2025 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,816.66 | $99.67 | 21:41:26 01/12/2025 |
| 215 |  Flipster |
SNX/USDT | $0.5110 | $95.89 | 22:00:16 01/12/2025 |
| 216 |  Foxbit |
SNX/BRL | $0.5197 | $82.11 | 21:54:08 01/12/2025 |
| 217 |  Poloniex |
SNX/USDT | $0.5079 | $78.84 | 22:00:53 01/12/2025 |
| 218 |  NovaDAX |
SNX/BRL | $0.5193 | $78.59 | 21:45:07 01/12/2025 |
| 219 |  Binance.US |
SNX/USDT | $0.5182 | $77.40 | 21:59:23 01/12/2025 |
| 220 |  Korbit |
SNX/KRW | $0.5115 | $65.11 | 21:54:11 01/12/2025 |
| 221 |  ChangeNOW |
SNX/BTC | $0.5207 | $59.20 | 21:54:08 01/12/2025 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5146 | $54.85 | 17:41:05 01/12/2025 |
| 223 |  Coinmetro |
SNX/USDT | $0.5144 | $51.44 | 21:57:07 01/12/2025 |
| 224 |  Bancor Network |
SNX/BNT | $0.7770 | $42.61 | 21:57:12 01/12/2025 |
| 225 | CEX.IO |
SNX/USDC | $0.5162 | $42.15 | 21:57:07 01/12/2025 |
| 226 |  WazirX |
SNX/USDT | $0.4899 | $38.52 | 21:57:12 01/12/2025 |
| 227 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 21:57:08 01/12/2025 |
| 228 |  GOPAX |
SNX/KRW | $0.5634 | $21.36 | 21:57:10 01/12/2025 |
| 229 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 21:57:08 01/12/2025 |
| 230 |  Giottus |
SNX/INR | $4.24 | $19.20 | 20:54:13 01/12/2025 |
| 231 | CEX.IO |
SNX/USD | $0.5150 | $17.81 | 21:57:07 01/12/2025 |
| 232 | CEX.IO |
SNX/EUR | $0.5176 | $16.39 | 21:57:07 01/12/2025 |
| 233 |  Bitcoiva |
SNX/USDT | $0.5139 | $13.11 | 21:57:09 01/12/2025 |
| 234 | Velodrome Finance |
WETH/SNX | $2,810.15 | $9.89 | 21:56:59 01/12/2025 |
| 235 | Giottus |
SNX/USDT | $0.5039 | $5.69 | 20:54:13 01/12/2025 |
| 236 | Uniswap v3 (Optimism) |
OP/SNX | $0.2890 | $2.92 | 21:59:29 01/12/2025 |
| 237 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $2.59 | 17:27:36 01/12/2025 |
| 238 |  QuickSwap |
SNX/DAI | $0.5105 | $0.8783 | 11:39:12 01/12/2025 |
| 239 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5137 | $0.05050 | 16:02:57 01/12/2025 |
| 240 |  Deepcoin |
SNX/USDT | $0.5147 | $0.0003637 | 21:57:07 01/12/2025 |
| 241 | HitBTC |
SNX/USDC | $0.6319 | $0 | 21:54:08 01/12/2025 |
| 242 | Independent Reserve |
SNX/NZD | $0.5250 | $0 | 21:57:11 01/12/2025 |
| 243 | Independent Reserve |
SNX/USD | $0.5242 | $0 | 21:57:11 01/12/2025 |
| 244 |  Bitbns |
SNX/INR | $0.8932 | $0 | 21:54:11 01/12/2025 |
| 245 |  CoinJar |
SNX/AUD | $0.6009 | $0 | 21:57:47 01/12/2025 |
| 246 | CoinJar |
SNX/EUR | $2.19 | $0 | 21:57:47 01/12/2025 |
| 247 | CoinJar |
SNX/GBP | $0.6005 | $0 | 21:57:47 01/12/2025 |
| 248 | CoinJar |
SNX/USD | $0.5980 | $0 | 21:57:47 01/12/2025 |
| 249 | CoinJar |
SNX/USDC | $0.5978 | $0 | 21:57:47 01/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.10 | $0 | 21:57:15 01/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.5136 | $0 | 21:51:08 01/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.7480 | $0 | 21:57:08 01/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,828.18 | $0 | 21:41:49 01/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2907 | $0 | 21:45:25 01/12/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.5169 | $0 | 21:57:13 01/12/2025 |
| 256 | ONUS Pro |
SNX/VNDC | $0.5146 | $0 | 21:57:13 01/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.4997 | $0 | 22:03:34 01/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.5104 | $0 | 22:03:34 01/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 01/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,570,579 với tỷ giá $0.5139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.