Synthetix SNX
Xếp hạng #194
21:44:00 16/06/2026
Giá Synthetix (SNX)
$0.2527 -0.8%
0.000003853 BTC
6,645 VND
Thấp: $0.2489
Cao: $0.2643
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2551 | $267,431,040 | 20:54:17 16/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2550 | $65,368,558 | 21:00:15 16/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2551 | $10,760,934 | 20:57:15 16/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,812 | 20:51:15 16/06/2026 |
| 5 |  LBank |
SNX/USDT | $0.2552 | $5,125,661 | 20:57:16 16/06/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2550 | $4,695,774 | 21:00:16 16/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2552 | $4,660,370 | 20:54:17 16/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2548 | $3,991,822 | 20:57:15 16/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2551 | $3,101,230 | 20:57:17 16/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2548 | $2,664,061 | 21:00:16 16/06/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2546 | $2,438,893 | 20:57:15 16/06/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2554 | $2,431,589 | 21:00:12 16/06/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2558 | $1,737,171 | 20:54:07 16/06/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2558 | $1,547,697 | 20:57:15 16/06/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2548 | $1,352,859 | 20:57:16 16/06/2026 |
| 16 |  idax exchange |
SNX/USDT | $0.2538 | $1,352,755 | 21:00:18 16/06/2026 |
| 17 |  SunX |
SNX/USDT | $0.2318 | $1,176,776 | 21:03:16 16/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2548 | $1,168,773 | 21:00:17 16/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.2548 | $1,167,603 | 20:57:17 16/06/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2532 | $1,128,864 | 20:57:09 16/06/2026 |
| 21 |  HTX |
SNX/USDT | $0.2530 | $1,128,537 | 20:59:24 16/06/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2550 | $1,034,436 | 20:57:15 16/06/2026 |
| 23 |  Hotcoin |
SNX/USDT | $0.2550 | $1,019,946 | 20:57:20 16/06/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2554 | $1,003,921 | 20:57:15 16/06/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2546 | $900,073 | 20:57:15 16/06/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2553 | $863,041 | 21:00:15 16/06/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2552 | $862,629 | 21:00:15 16/06/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2558 | $860,739 | 20:57:09 16/06/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2549 | $645,683 | 20:54:17 16/06/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2558 | $595,660 | 20:57:09 16/06/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2549 | $533,987 | 20:57:17 16/06/2026 |
| 32 |  KuCoin |
SNX/USDT | $0.2551 | $521,938 | 20:54:19 16/06/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2546 | $491,153 | 21:00:10 16/06/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2546 | $491,152 | 21:00:10 16/06/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.2548 | $437,922 | 21:00:15 16/06/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2558 | $436,475 | 21:00:17 16/06/2026 |
| 37 | BlockFin |
SNX/USDT | $0.2568 | $412,841 | 21:00:11 16/06/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,080 | 20:54:17 16/06/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2552 | $381,620 | 20:51:15 16/06/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.2548 | $354,249 | 20:57:10 16/06/2026 |
| 41 |  BiKing |
SNX/USDT | $0.2558 | $350,075 | 21:00:10 16/06/2026 |
| 42 | Binance |
SNX/USDT | $0.2558 | $349,134 | 20:56:42 16/06/2026 |
| 43 |  Phemex |
SNX/USDT | $0.2548 | $334,872 | 20:57:10 16/06/2026 |
| 44 |  P2B |
SNX/USDT | $0.2558 | $310,745 | 20:57:10 16/06/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2550 | $278,516 | 20:57:16 16/06/2026 |
| 46 |  Pionex |
SNX/USDT | $0.2548 | $277,876 | 20:57:16 16/06/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2552 | $269,990 | 20:39:23 16/06/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2552 | $255,827 | 20:58:53 16/06/2026 |
| 49 |  BloFin |
SNX/USDT | $0.2538 | $247,707 | 20:54:07 16/06/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.2558 | $241,571 | 21:00:08 16/06/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2551 | $240,752 | 20:51:17 16/06/2026 |
| 52 |  Paribu |
SNX/TRY | $0.2544 | $236,221 | 20:56:23 16/06/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2550 | $225,537 | 20:57:17 16/06/2026 |
| 54 | BloFin |
SNX/USDT | $0.2551 | $220,307 | 20:54:16 16/06/2026 |
| 55 | Binance |
SNX/TRY | $0.2551 | $212,320 | 20:56:54 16/06/2026 |
| 56 |  Bitget |
SNX/USDT | $0.2546 | $208,569 | 20:54:16 16/06/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2546 | $208,194 | 21:00:17 16/06/2026 |
| 58 |  Hyperliquid |
SNX/USD | $0.2551 | $206,452 | 20:54:27 16/06/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2551 | $193,669 | 20:57:24 16/06/2026 |
| 60 | CoinW |
SNX/USDT | $0.2558 | $178,309 | 20:57:12 16/06/2026 |
| 61 |  BTCC |
SNX/USDT | $0.2558 | $175,415 | 20:57:11 16/06/2026 |
| 62 | BVOX |
SNX/USDT | $0.2558 | $170,293 | 20:57:09 16/06/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2548 | $148,619 | 21:00:10 16/06/2026 |
| 64 | Phemex |
SNX/USDT | $0.2548 | $147,665 | 20:57:17 16/06/2026 |
| 65 | AscendEX |
SNX/USDT | $0.2558 | $143,069 | 20:57:07 16/06/2026 |
| 66 | WhiteBIT |
SNX/USDT | $0.2558 | $140,343 | 20:57:07 16/06/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.2556 | $122,213 | 21:00:09 16/06/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2554 | $108,963 | 20:57:10 16/06/2026 |
| 69 |  CoinTR |
SNX/TRY | $0.2553 | $104,185 | 20:57:10 16/06/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2548 | $100,836 | 20:57:20 16/06/2026 |
| 71 |  Azbit |
SNX/USDT | $0.2555 | $99,029.75 | 20:57:15 16/06/2026 |
| 72 | P2B |
SNX/USD | $0.2560 | $91,288.62 | 20:57:10 16/06/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.2555 | $82,914.00 | 21:00:15 16/06/2026 |
| 74 |  OKX |
SNX/USDT | $0.2555 | $82,595.12 | 20:56:53 16/06/2026 |
| 75 |  Gems Trade |
SNX/USDT | $0.2555 | $82,564.39 | 20:54:14 16/06/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2548 | $76,727.83 | 20:51:11 16/06/2026 |
| 77 | LBank |
SNX/USDT | $0.2551 | $76,514.83 | 20:57:10 16/06/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.2559 | $76,341.65 | 20:57:09 16/06/2026 |
| 79 | Azbit |
SNX/BTC | $0.2245 | $75,593.78 | 20:57:15 16/06/2026 |
| 80 | Ourbit |
SNX/USDT | $0.2551 | $74,299.67 | 20:51:10 16/06/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2558 | $74,025.32 | 21:00:08 16/06/2026 |
| 82 | MEXC |
SNX/USDT | $0.2550 | $72,170.73 | 20:54:07 16/06/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.2551 | $71,717.92 | 20:57:11 16/06/2026 |
| 84 |  AlphaX |
SNX/USDT | $0.2550 | $71,402.04 | 21:00:17 16/06/2026 |
| 85 |  XXKK |
SNX/USDT | $0.2553 | $70,602.60 | 21:00:18 16/06/2026 |
| 86 |  XT.COM |
SNX/USDT | $0.2558 | $70,027.61 | 20:57:09 16/06/2026 |
| 87 |  LATOKEN |
SNX/USDT | $0.2549 | $69,164.19 | 20:48:11 16/06/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.2560 | $66,162.08 | 20:54:09 16/06/2026 |
| 89 | Bybit |
SNX/USDT | $0.2551 | $65,584.10 | 20:54:11 16/06/2026 |
| 90 |  XBO.com |
SNX/USDT | $0.2553 | $58,766.66 | 20:57:10 16/06/2026 |
| 91 | MEXC |
SNX/USDC | $0.2551 | $56,990.61 | 20:54:07 16/06/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2558 | $54,907.66 | 20:57:10 16/06/2026 |
| 93 | Bitcastle |
SNX/USDT | $0.2548 | $54,765.51 | 21:00:13 16/06/2026 |
| 94 | Pionex |
SNX/USDT | $0.2548 | $54,414.72 | 20:57:09 16/06/2026 |
| 95 |  Tapbit |
SNX/USDT | $0.2548 | $52,932.44 | 20:57:10 16/06/2026 |
| 96 |  Coinbase Exchange |
SNX/USD | $0.2550 | $49,256.26 | 20:56:59 16/06/2026 |
| 97 | Binance |
SNX/USDC | $0.2549 | $48,703.56 | 20:56:54 16/06/2026 |
| 98 |  Picol |
SNX/USDT | $0.2548 | $47,988.50 | 21:00:08 16/06/2026 |
| 99 |  Gate |
SNX/USDT | $0.2549 | $44,692.59 | 20:54:19 16/06/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2561 | $41,907.33 | 20:58:53 16/06/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2550 | $39,362.86 | 21:00:15 16/06/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2598 | $38,165.19 | 21:00:10 16/06/2026 |
| 103 |  Kraken |
SNX/USD | $0.2558 | $37,473.90 | 20:59:27 16/06/2026 |
| 104 |  BingX |
SNX/USDT | $0.2548 | $37,149.54 | 20:57:07 16/06/2026 |
| 105 |  DigiFinex |
SNX/USDT | $0.2548 | $36,762.84 | 21:00:07 16/06/2026 |
| 106 |  AEGET |
SNX/USDT | $0.2568 | $34,921.99 | 21:00:16 16/06/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.2548 | $27,831.78 | 20:57:10 16/06/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2558 | $26,394.51 | 20:57:09 16/06/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,378.30 | 21:00:11 16/06/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,803.81 | $19,871.84 | 19:33:23 16/06/2026 |
| 111 |  Bithumb |
SNX/KRW | $0.2524 | $17,983.43 | 20:59:53 16/06/2026 |
| 112 |  Bitso |
SNX/USD | $0.2558 | $17,542.28 | 20:59:01 16/06/2026 |
| 113 | Bitget |
SNX/USDT | $0.2555 | $17,519.29 | 20:54:12 16/06/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2558 | $16,563.55 | 20:54:07 16/06/2026 |
| 115 |  EasiCoin |
SNX/USDT | $0.2568 | $16,188.63 | 21:00:11 16/06/2026 |
| 116 | BTSE |
SNX/USDT | $0.2557 | $15,379.95 | 20:57:07 16/06/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2557 | $15,323.04 | 21:00:10 16/06/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2557 | $15,321.62 | 21:00:10 16/06/2026 |
| 119 | KuCoin |
SNX/USDT | $0.2555 | $14,990.73 | 20:56:53 16/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3340 | $14,720.49 | 20:20:47 16/06/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.2548 | $13,951.03 | 20:57:11 16/06/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2561 | $13,766.33 | 20:59:53 16/06/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2552 | $13,578.77 | 20:57:08 16/06/2026 |
| 124 | Gate |
SNX/USDT | $0.2547 | $13,484.85 | 20:56:54 16/06/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2585 | $12,401.25 | 20:57:08 16/06/2026 |
| 126 | Kraken |
SNX/EUR | $0.2585 | $12,016.85 | 20:59:55 16/06/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2551 | $10,998.56 | 20:56:30 16/06/2026 |
| 128 |  BitKan |
SNX/USDT | $0.2546 | $10,633.33 | 21:00:09 16/06/2026 |
| 129 | LeveX |
SNX/USDT | $0.2558 | $9,598.14 | 21:00:11 16/06/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9981 | $9,522.60 | 20:49:59 16/06/2026 |
| 131 |  Niza.io |
SNX/USD | $0.2558 | $9,472.07 | 20:57:09 16/06/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2562 | $8,416.65 | 20:32:35 16/06/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2548 | $8,327.37 | 21:00:16 16/06/2026 |
| 134 |  Hibt |
SNX/USDT | $0.2555 | $8,256.57 | 20:57:08 16/06/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,804.18 | $7,558.91 | 20:22:17 16/06/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2559 | $6,941.94 | 21:00:12 16/06/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.2548 | $6,527.88 | 20:57:09 16/06/2026 |
| 138 |  Dzengi.com |
SNX/USD | $0.2500 | $5,423.97 | 21:00:09 16/06/2026 |
| 139 |  ADEN |
SNX/USDT | $0.2549 | $5,251.17 | 21:03:52 16/06/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.2589 | $4,566.25 | 20:56:30 16/06/2026 |
| 141 | MEXC |
SNX/ETH | $0.2553 | $4,458.24 | 20:57:09 16/06/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.2555 | $4,348.63 | 21:00:10 16/06/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.2555 | $4,348.63 | 21:00:10 16/06/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.2555 | $4,348.63 | 21:00:10 16/06/2026 |
| 145 | OKX |
SNX/USD | $0.2572 | $4,101.88 | 20:56:53 16/06/2026 |
| 146 |  PointPay |
SNX/USDT | $0.2551 | $3,902.37 | 20:54:07 16/06/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.49 | 21:00:16 16/06/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2585 | $3,000.71 | 20:57:09 16/06/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2574 | $2,200.94 | 20:00:18 16/06/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $0.9986 | $2,037.89 | 20:49:57 16/06/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2558 | $1,772.49 | 20:20:59 16/06/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2558 | $1,735.68 | 20:57:10 16/06/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2558 | $1,685.54 | 20:57:12 16/06/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2548 | $1,237.66 | 21:00:10 16/06/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2548 | $1,237.49 | 21:00:10 16/06/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.2558 | $1,190.99 | 21:00:10 16/06/2026 |
| 157 |  GOPAX |
SNX/KRW | $0.2405 | $1,036.84 | 21:00:10 16/06/2026 |
| 158 | KuCoin |
SNX/ETH | $0.2552 | $1,010.80 | 20:56:53 16/06/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2821 | $891.27 | 21:00:11 16/06/2026 |
| 160 |  Korbit |
SNX/KRW | $0.2457 | $678.18 | 20:57:09 16/06/2026 |
| 161 |  ApeSwap (BSC) |
SNX/WBNB | $0.2545 | $616.68 | 20:48:10 16/06/2026 |
| 162 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $609.69 | 20:23:19 16/06/2026 |
| 163 | OKX |
SNX/EUR | $0.2545 | $567.22 | 20:56:24 16/06/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.2558 | $554.03 | 20:57:10 16/06/2026 |
| 165 |  Aster |
SNX/USDT | $0.2498 | $516.34 | 20:54:15 16/06/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07826 | $496.06 | 17:16:52 16/06/2026 |
| 167 | OKX |
SNX/TRY | $0.2616 | $449.53 | 20:56:53 16/06/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.2570 | $448.34 | 20:57:10 16/06/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,232.54 | $433.06 | 20:38:05 16/06/2026 |
| 170 | Bitrue |
SNX/USDT | $0.2548 | $383.49 | 20:57:08 16/06/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.6096 | $370.32 | 21:00:10 16/06/2026 |
| 172 |  WazirX |
SNX/USDT | $0.2528 | $321.13 | 21:00:11 16/06/2026 |
| 173 |  Flipster |
SNX/USDT | $0.2571 | $310.06 | 21:00:16 16/06/2026 |
| 174 | KuCoin |
SNX/BTC | $0.2548 | $306.65 | 20:56:53 16/06/2026 |
| 175 |  TRIV |
SNX/IDR | $0.2564 | $302.32 | 21:00:13 16/06/2026 |
| 176 | TRIV |
SNX/USDT | $0.2558 | $301.56 | 21:00:13 16/06/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.2527 | $281.48 | 21:00:10 16/06/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.2558 | $247.53 | 21:00:11 16/06/2026 |
| 179 |  Orderly |
SNX/USDC | $0.2489 | $236.43 | 21:03:16 16/06/2026 |
| 180 |  MemeMax |
SNX/USDC | $0.2553 | $236.42 | 21:03:15 16/06/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,798.40 | $188.12 | 20:53:51 16/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2555 | $184.76 | 20:29:23 16/06/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2568 | $179.55 | 20:59:54 16/06/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.2567 | $155.70 | 20:57:10 16/06/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2544 | $149.83 | 21:00:11 16/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,797.98 | $120.52 | 14:08:36 16/06/2026 |
| 187 |  WOO X |
SNX/USDT | $0.2553 | $119.26 | 20:57:15 16/06/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2561 | $110.46 | 19:51:31 16/06/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $102.30 | 20:37:13 16/06/2026 |
| 190 |  Bitkub |
SNX/THB | $0.2506 | $91.84 | 20:57:10 16/06/2026 |
| 191 | Bitazza |
SNX/THB | $0.2555 | $71.00 | 21:00:08 16/06/2026 |
| 192 |  CEX.IO |
SNX/USD | $0.2559 | $54.54 | 20:57:09 16/06/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2558 | $50.97 | 20:57:09 16/06/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.2549 | $42.96 | 20:57:08 16/06/2026 |
| 195 |  Upbit |
SNX/BTC | $0.2525 | $37.91 | 20:56:53 16/06/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07826 | $29.69 | 19:16:57 16/06/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2779 | $28.31 | 21:00:11 16/06/2026 |
| 198 | CEX.IO |
SNX/USDT | $0.2553 | $25.07 | 20:57:09 16/06/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.2567 | $20.50 | 20:57:09 16/06/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 21:00:11 16/06/2026 |
| 201 |  Tokocrypto |
SNX/USDT | $0.2558 | $10.29 | 20:57:12 16/06/2026 |
| 202 |  Coinone |
SNX/KRW | $0.2603 | $7.81 | 20:59:23 16/06/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.2566 | $6.59 | 20:49:47 16/06/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2588 | $3.23 | 19:22:15 16/06/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.2554 | $2.44 | 03:52:23 16/06/2026 |
| 206 | Unocoin |
SNX/INR | $0.5184 | $2.23 | 21:00:11 16/06/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $1,801.03 | $1.80 | 20:41:25 16/06/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.2553 | $1.63 | 20:57:10 16/06/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.8260 | 18:37:49 15/06/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.2729 | $0.3813 | 20:57:09 16/06/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 20:59:53 16/06/2026 |
| 212 | HitBTC |
SNX/BTC | $0.2813 | $0 | 21:00:10 16/06/2026 |
| 213 | HitBTC |
SNX/USDC | $0.3111 | $0 | 21:00:10 16/06/2026 |
| 214 |  Bitstamp by Robinhood |
SNX/EUR | $0.2378 | $0 | 20:59:23 16/06/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 20:59:53 16/06/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.2794 | $0 | 21:00:11 16/06/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.2790 | $0 | 21:00:11 16/06/2026 |
| 218 |  ZebPay |
SNX/INR | $0.2777 | $0 | 21:00:08 16/06/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8464 | $0 | 21:00:11 16/06/2026 |
| 220 |  Coinmetro |
SNX/USDT | $0.2553 | $0 | 21:00:11 16/06/2026 |
| 221 |  CoinJar |
SNX/AUD | $0.2449 | $0 | 21:00:29 16/06/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3323 | $0 | 20:57:29 16/06/2026 |
| 223 | CoinJar |
SNX/USD | $0.3215 | $0 | 21:00:29 16/06/2026 |
| 224 | CoinJar |
SNX/USDC | $0.2634 | $0 | 21:00:29 16/06/2026 |
| 225 |  Giottus |
SNX/INR | $0.3343 | $0 | 20:57:09 16/06/2026 |
| 226 | Giottus |
SNX/USDT | $0.2558 | $0 | 20:57:09 16/06/2026 |
| 227 | Bitazza |
SNX/BTC | $4.68 | $0 | 21:00:08 16/06/2026 |
| 228 |  dYdX v4 |
SNX/USD | $0.2462 | $0 | 21:04:18 16/06/2026 |
| 229 | ADEN |
SNX/USDC | $0.2489 | $0 | 21:03:52 16/06/2026 |
| 230 |  Gate US |
SNX/USDT | $0.2551 | $0 | 21:00:09 16/06/2026 |
| 231 |  Extended |
SNX/USD | $0.2438 | $0 | 21:03:16 16/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 16/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,431,040 với tỷ giá $0.2551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.