Synthetix SNX
Xếp hạng #176
07:28:00 20/02/2026
Giá Synthetix (SNX)
$0.3345 13.49%
0.000004967 BTC
8,867 VND
Thấp: $0.2947
Cao: $0.3519
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3449 | $175,100,392 | 06:54:31 20/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3408 | $148,878,006 | 07:00:15 20/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3408 | $116,679,303 | 07:00:16 20/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.3449 | $65,145,762 | 06:54:16 20/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3459 | $49,100,021 | 06:51:15 20/02/2026 |
| 6 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3466 | $35,711,191 | 06:57:10 20/02/2026 |
| 8 |  CoinW |
SNX/USDT | $0.3458 | $31,914,899 | 06:57:16 20/02/2026 |
| 9 |  OKX |
SNX/USDT | $0.3468 | $26,525,222 | 06:56:01 20/02/2026 |
| 10 |  BitTap |
SNX/USDT | $0.3387 | $23,348,351 | 07:00:20 20/02/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3399 | $21,323,238 | 07:00:16 20/02/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3448 | $20,908,517 | 06:57:15 20/02/2026 |
| 13 |  Bybit |
SNX/USDT | $0.3457 | $19,100,315 | 06:54:16 20/02/2026 |
| 14 |  AscendEX |
SNX/USDT | $0.3419 | $17,393,153 | 06:42:15 20/02/2026 |
| 15 |  Toobit |
SNX/USDT | $0.3458 | $14,140,421 | 06:57:15 20/02/2026 |
| 16 |  BitMart |
SNX/USDT | $0.3458 | $14,050,985 | 06:57:15 20/02/2026 |
| 17 |  BiKing |
SNX/USDT | $0.3438 | $10,629,212 | 07:00:14 20/02/2026 |
| 18 | Binance |
SNX/USDT | $0.3469 | $10,615,232 | 06:56:54 20/02/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.3468 | $10,302,004 | 06:57:15 20/02/2026 |
| 20 |  P2B |
SNX/USDT | $0.3479 | $9,999,807 | 06:54:10 20/02/2026 |
| 21 |  YEX |
SNX/USDT | $0.3399 | $8,584,354 | 07:00:16 20/02/2026 |
| 22 |  Koinbay |
SNX/USDT | $2.05 | $8,244,963 | 07:00:15 20/02/2026 |
| 23 |  Bitcastle |
SNX/USDT | $0.3408 | $8,202,494 | 07:00:17 20/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3469 | $8,068,700 | 06:51:16 20/02/2026 |
| 25 |  NovaEx |
SNX/USDT | $0.3408 | $8,004,361 | 07:00:16 20/02/2026 |
| 26 |  AstralX |
SNX/USDT | $0.3425 | $7,609,285 | 07:00:15 20/02/2026 |
| 27 |  Kraken |
SNX/USD | $0.3455 | $7,371,131 | 06:59:55 20/02/2026 |
| 28 |  Bitrue |
SNX/USDT | $0.3454 | $7,303,013 | 06:57:17 20/02/2026 |
| 29 |  BitbabyExchange |
SNX/USDT | $0.3458 | $5,824,831 | 06:57:16 20/02/2026 |
| 30 |  Zoomex |
SNX/USDT | $0.3454 | $5,742,155 | 06:57:18 20/02/2026 |
| 31 |  Cofinex |
SNX/USDT | $0.3412 | $5,642,677 | 07:00:17 20/02/2026 |
| 32 |  Bitget |
SNX/USDT | $0.3448 | $5,566,137 | 06:54:15 20/02/2026 |
| 33 | CoinW |
SNX/USDT | $0.3479 | $5,514,883 | 06:57:12 20/02/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.3421 | $5,410,741 | 07:00:15 20/02/2026 |
| 35 |  BTSE |
SNX/USDT | $0.3449 | $5,395,856 | 06:54:15 20/02/2026 |
| 36 | Binance |
SNX/TRY | $0.3474 | $5,318,168 | 06:56:54 20/02/2026 |
| 37 |  BITmarkets |
SNX/USDT | $0.3418 | $5,268,474 | 07:00:15 20/02/2026 |
| 38 |  Ourbit |
SNX/USDT | $0.3448 | $5,220,129 | 06:57:16 20/02/2026 |
| 39 |  BTCC |
SNX/USDT | $0.3481 | $5,193,991 | 06:57:16 20/02/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.3469 | $4,487,788 | 06:54:07 20/02/2026 |
| 41 |  Gems Trade |
SNX/USDT | $0.3435 | $4,429,704 | 07:00:13 20/02/2026 |
| 42 | OKX |
SNX/USDT | $0.3472 | $4,411,886 | 06:56:53 20/02/2026 |
| 43 |  Binance TR |
SNX/TRY | $0.3465 | $4,204,123 | 06:57:12 20/02/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.3428 | $3,873,294 | 07:00:16 20/02/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.3450 | $3,768,438 | 06:59:23 20/02/2026 |
| 46 |  WHXEX |
SNX/USDT | $0.3448 | $3,291,717 | 06:57:16 20/02/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.3438 | $3,222,047 | 07:00:11 20/02/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.3419 | $3,031,701 | 06:42:15 20/02/2026 |
| 49 |  Bithumb |
SNX/KRW | $0.3480 | $3,027,523 | 06:59:54 20/02/2026 |
| 50 | P2B |
SNX/USD | $0.3480 | $2,991,819 | 06:54:10 20/02/2026 |
| 51 | Bybit |
SNX/USDT | $0.3469 | $2,991,505 | 06:54:09 20/02/2026 |
| 52 |  Gate |
SNX/USDT | $0.3462 | $2,940,966 | 06:54:19 20/02/2026 |
| 53 |  Azbit |
SNX/USDT | $0.3489 | $2,885,402 | 06:54:07 20/02/2026 |
| 54 |  KCEX |
SNX/USDT | $0.3448 | $2,707,080 | 06:57:15 20/02/2026 |
| 55 |  Phemex |
SNX/USDT | $0.3448 | $2,627,594 | 06:57:17 20/02/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.3470 | $2,466,135 | 06:56:59 20/02/2026 |
| 57 | Gate |
SNX/USDT | $0.3470 | $2,444,058 | 06:56:24 20/02/2026 |
| 58 |  Hyperliquid |
SNX/USD | $0.3441 | $2,423,260 | 06:57:26 20/02/2026 |
| 59 |  Paribu |
SNX/TRY | $0.3357 | $2,415,086 | 07:02:53 20/02/2026 |
| 60 | B2Z Exchange |
SNX/USD | $0.3440 | $2,331,258 | 07:00:10 20/02/2026 |
| 61 | BITmarkets |
SNX/USD | $0.3440 | $2,331,221 | 07:00:11 20/02/2026 |
| 62 |  LBank |
SNX/USDT | $0.3472 | $2,301,857 | 06:57:12 20/02/2026 |
| 63 |  KuCoin |
SNX/USDT | $0.3461 | $2,270,113 | 06:54:18 20/02/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3469 | $2,194,119 | 06:54:08 20/02/2026 |
| 65 |  WhiteBIT |
SNX/USDT | $0.3438 | $2,126,156 | 06:48:15 20/02/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.3468 | $2,124,075 | 06:57:11 20/02/2026 |
| 67 |  MEXC |
SNX/USDT | $0.3480 | $2,102,734 | 06:54:08 20/02/2026 |
| 68 |  CoinChief |
SNX/USDT | $0.3449 | $1,922,992 | 07:00:08 20/02/2026 |
| 69 |  Bitvavo |
SNX/EUR | $0.3479 | $1,900,542 | 06:57:12 20/02/2026 |
| 70 |  Niza.io |
SNX/USD | $0.3446 | $1,784,666 | 07:00:07 20/02/2026 |
| 71 |  Extended |
SNX/USD | $0.3366 | $1,762,371 | 07:03:16 20/02/2026 |
| 72 | BVOX |
SNX/USDT | $0.3458 | $1,729,455 | 06:57:13 20/02/2026 |
| 73 | B2Z Exchange |
SNX/USDC | $0.3440 | $1,725,703 | 07:00:10 20/02/2026 |
| 74 | BITmarkets |
SNX/USDC | $0.3440 | $1,725,676 | 07:00:11 20/02/2026 |
| 75 | BITmarkets |
SNX/USDT | $0.3439 | $1,675,440 | 07:00:11 20/02/2026 |
| 76 | BTSE |
SNX/USDT | $0.3469 | $1,674,275 | 06:54:07 20/02/2026 |
| 77 | B2Z Exchange |
SNX/USDT | $0.3439 | $1,624,601 | 07:00:10 20/02/2026 |
| 78 |  Globe Derivative Exchange |
SNX/USD | $0.3434 | $1,622,008 | 07:00:15 20/02/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3428 | $1,577,065 | 07:00:13 20/02/2026 |
| 80 | WhiteBIT |
SNX/USDT | $0.3479 | $1,434,493 | 06:48:12 20/02/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3478 | $1,406,488 | 06:57:08 20/02/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.3468 | $1,301,098 | 06:57:11 20/02/2026 |
| 83 |  BitradeX |
SNX/USDT | $0.3478 | $1,261,091 | 06:57:12 20/02/2026 |
| 84 |  Picol |
SNX/USDT | $0.3439 | $1,243,518 | 07:00:12 20/02/2026 |
| 85 | Phemex |
SNX/USDT | $0.3458 | $1,131,361 | 06:57:12 20/02/2026 |
| 86 | BTCC |
SNX/USDT | $0.3488 | $1,060,972 | 06:57:13 20/02/2026 |
| 87 | Ourbit |
SNX/USDT | $0.3484 | $1,047,015 | 06:54:08 20/02/2026 |
| 88 |  BingX |
SNX/USDT | $0.3468 | $904,588 | 06:57:11 20/02/2026 |
| 89 | Binance |
SNX/USDC | $0.3480 | $819,407 | 06:56:54 20/02/2026 |
| 90 |  BlockFin |
SNX/USDT | $0.3439 | $815,444 | 07:00:11 20/02/2026 |
| 91 | Bitunix |
SNX/USDT | $0.3468 | $782,199 | 06:57:10 20/02/2026 |
| 92 |  CRMClick |
SNX/USDT | $0.3437 | $775,778 | 06:54:15 20/02/2026 |
| 93 |  HTX |
SNX/USDT | $0.3437 | $775,730 | 06:57:22 20/02/2026 |
| 94 | Coinlocally |
SNX/USDT | $0.3451 | $774,088 | 07:00:10 20/02/2026 |
| 95 |  Hotcoin |
SNX/USDT | $0.3448 | $695,826 | 06:57:20 20/02/2026 |
| 96 | HTX |
SNX/USDT | $0.3443 | $691,433 | 06:59:54 20/02/2026 |
| 97 | CRMClick |
SNX/USDT | $0.3473 | $691,234 | 06:54:08 20/02/2026 |
| 98 |  SunX |
SNX/USDT | $0.3384 | $678,409 | 07:03:15 20/02/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.3468 | $642,099 | 06:57:12 20/02/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3478 | $603,638 | 06:57:12 20/02/2026 |
| 101 | BitbabyExchange |
SNX/USDT | $0.3468 | $556,585 | 06:57:13 20/02/2026 |
| 102 | KuCoin |
SNX/USDT | $0.3465 | $552,163 | 06:56:53 20/02/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.3449 | $538,771 | 07:00:11 20/02/2026 |
| 104 | MEXC |
SNX/ETH | $0.3473 | $535,114 | 06:54:08 20/02/2026 |
| 105 |  Qmall Exchange |
SNX/USDT | $0.3468 | $513,931 | 06:57:11 20/02/2026 |
| 106 |  BloFin |
SNX/USDT | $0.3439 | $488,257 | 07:00:07 20/02/2026 |
| 107 |  Hibt |
SNX/USDT | $0.3431 | $438,236 | 06:42:10 20/02/2026 |
| 108 |  BiFinance |
SNX/USDT | $0.3439 | $422,087 | 06:42:13 20/02/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3409 | $414,489 | 06:42:08 20/02/2026 |
| 110 | KCEX |
SNX/USDT | $0.3478 | $401,575 | 06:57:07 20/02/2026 |
| 111 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 112 |  Dex-Trade |
SNX/USDT | $0.3468 | $368,381 | 06:57:11 20/02/2026 |
| 113 |  SuperEx |
SNX/USDT | $0.3492 | $360,354 | 06:54:09 20/02/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.3472 | $350,564 | 06:56:59 20/02/2026 |
| 115 |  PointPay |
SNX/USDT | $0.3468 | $315,210 | 06:57:07 20/02/2026 |
| 116 |  Bibox |
SNX/USDT | $0.5906 | $297,953 | 07:00:09 20/02/2026 |
| 117 |  PrimeXBT |
SNX/USDT | $0.3418 | $285,997 | 07:00:16 20/02/2026 |
| 118 |  XXKK |
SNX/USDT | $0.2856 | $274,974 | 07:00:11 20/02/2026 |
| 119 | Kraken |
SNX/EUR | $0.3466 | $264,332 | 06:59:55 20/02/2026 |
| 120 | Bitget |
SNX/USDT | $0.3486 | $258,979 | 06:54:10 20/02/2026 |
| 121 | TruBit Pro Exchange |
SNX/USDT | $0.3478 | $254,349 | 07:00:11 20/02/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3442 | $247,933 | 07:00:10 20/02/2026 |
| 123 |  BitKan |
SNX/USDT | $0.3440 | $244,659 | 07:00:12 20/02/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.3468 | $243,803 | 07:00:12 20/02/2026 |
| 125 |  Aster |
SNX/USDT | $0.3459 | $234,098 | 06:54:15 20/02/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,960.78 | $223,141 | 07:01:47 20/02/2026 |
| 127 |  Bitazza |
SNX/USDT | $0.3428 | $218,694 | 07:00:11 20/02/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.3430 | $205,633 | 07:00:16 20/02/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.3464 | $204,542 | 06:59:23 20/02/2026 |
| 130 |  LeveX |
SNX/USDT | $0.3418 | $203,799 | 07:00:16 20/02/2026 |
| 131 | BlockFin |
SNX/USDT | $0.3418 | $166,952 | 07:00:15 20/02/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.3473 | $152,903 | 06:56:59 20/02/2026 |
| 133 |  ONUS Pro |
SNX/VNDC | $0.3457 | $150,803 | 06:57:16 20/02/2026 |
| 134 | AscendEX |
SNX/USDT | $0.3439 | $150,486 | 06:42:08 20/02/2026 |
| 135 |  GroveX |
SNX/USDT | $0.3478 | $149,131 | 07:00:11 20/02/2026 |
| 136 |  BitStorage |
SNX/USDT | $0.3438 | $142,578 | 07:00:20 20/02/2026 |
| 137 |  Coincall |
SNX/USD | $0.3340 | $126,445 | 07:03:15 20/02/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.3446 | $126,014 | 06:59:47 20/02/2026 |
| 139 | Azbit |
SNX/BTC | $0.3480 | $114,738 | 06:54:07 20/02/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8382 | $98,555.36 | 06:51:35 20/02/2026 |
| 141 | Pionex |
SNX/USDT | $0.3458 | $83,859.19 | 06:57:16 20/02/2026 |
| 142 | BYDFi |
SNX/USDT | $0.3443 | $83,356.08 | 07:00:16 20/02/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,942.92 | $78,929.47 | 06:59:49 20/02/2026 |
| 144 | BloFin |
SNX/USDT | $0.3418 | $77,035.92 | 07:00:16 20/02/2026 |
| 145 |  ICRYPEX |
SNX/USDT | $0.3499 | $63,281.51 | 07:00:07 20/02/2026 |
| 146 | Niza.io |
SNX/EUR | $0.3466 | $62,903.90 | 07:00:07 20/02/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3439 | $55,442.03 | 07:00:11 20/02/2026 |
| 148 | MEXC |
SNX/USDC | $0.3485 | $54,627.20 | 06:54:08 20/02/2026 |
| 149 | Cofinex |
SNX/USDT | $0.3448 | $52,321.72 | 07:00:09 20/02/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.3480 | $52,231.91 | 06:57:12 20/02/2026 |
| 151 |  BitDelta |
SNX/USDT | $0.3449 | $52,064.70 | 07:00:08 20/02/2026 |
| 152 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $49,715.93 | 06:59:47 20/02/2026 |
| 153 |  Foxbit |
SNX/BRL | $0.3401 | $44,767.38 | 07:00:16 20/02/2026 |
| 154 |  CEX.IO |
SNX/USDT | $0.3471 | $41,298.98 | 06:57:12 20/02/2026 |
| 155 |  HitBTC |
SNX/USDT | $0.3447 | $39,902.26 | 07:00:11 20/02/2026 |
| 156 |  FMFW.io |
SNX/USDT | $0.3447 | $39,902.26 | 07:00:11 20/02/2026 |
| 157 |  Gleec BTC |
SNX/USDT | $0.3447 | $39,902.26 | 07:00:15 20/02/2026 |
| 158 |  Bitso |
SNX/USD | $0.3490 | $32,951.04 | 06:59:53 20/02/2026 |
| 159 |  LATOKEN |
SNX/USDT | $0.3472 | $31,440.79 | 06:57:07 20/02/2026 |
| 160 | LeveX |
SNX/USDT | $0.3429 | $26,098.61 | 07:00:09 20/02/2026 |
| 161 |  Bitlo |
SNX/TRY | $0.3467 | $24,437.00 | 06:57:08 20/02/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3447 | $23,480.99 | 06:59:47 20/02/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.3440 | $22,058.13 | 07:00:10 20/02/2026 |
| 164 |  CoinEx |
SNX/USDT | $0.3457 | $21,428.96 | 06:59:23 20/02/2026 |
| 165 | OKX |
SNX/EUR | $0.3473 | $19,488.75 | 06:56:53 20/02/2026 |
| 166 | CEX.IO |
SNX/USD | $0.3476 | $18,200.38 | 06:57:12 20/02/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.3470 | $16,831.41 | 06:57:12 20/02/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $14,256.20 | 06:59:47 20/02/2026 |
| 169 |  Orderly |
SNX/USDC | $0.3430 | $13,681.98 | 07:03:16 20/02/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3468 | $12,886.29 | 06:57:07 20/02/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1047 | $11,520.69 | 06:59:24 20/02/2026 |
| 172 |  Kanga Exchange |
SNX/USDT | $0.3459 | $11,230.06 | 07:00:10 20/02/2026 |
| 173 |  WEEX |
SNX/USDT | $0.3468 | $11,091.22 | 06:57:08 20/02/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.3468 | $11,085.54 | 06:57:11 20/02/2026 |
| 175 |  TRIV |
SNX/IDR | $0.3458 | $10,646.37 | 07:00:14 20/02/2026 |
| 176 | TRIV |
SNX/USDT | $0.3448 | $10,645.89 | 07:00:14 20/02/2026 |
| 177 |  XBO.com |
SNX/USDT | $0.3478 | $8,793.16 | 06:57:07 20/02/2026 |
| 178 |  Upbit |
SNX/BTC | $0.3452 | $8,083.13 | 06:56:54 20/02/2026 |
| 179 |  CoinDCX |
SNX/INR | $0.3628 | $7,454.00 | 06:57:18 20/02/2026 |
| 180 | OKX |
SNX/USD | $0.3393 | $6,778.45 | 06:56:53 20/02/2026 |
| 181 | Kraken |
SNX/XBT | $0.3328 | $5,618.37 | 06:59:25 20/02/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.3473 | $5,205.48 | 06:57:18 20/02/2026 |
| 183 | ONUS Pro |
SNX/VNDC | $0.3481 | $5,049.04 | 06:57:10 20/02/2026 |
| 184 | KuCoin |
SNX/ETH | $0.3506 | $4,749.48 | 06:56:53 20/02/2026 |
| 185 |  ADEN |
SNX/USDT | $0.3358 | $4,741.87 | 07:03:42 20/02/2026 |
| 186 | KuCoin |
SNX/BTC | $0.3380 | $4,510.18 | 06:56:53 20/02/2026 |
| 187 |  Korbit |
SNX/KRW | $0.3555 | $4,488.07 | 06:57:12 20/02/2026 |
| 188 |  WOO X |
SNX/USDT | $0.3399 | $4,296.85 | 07:00:15 20/02/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $0.9979 | $4,245.04 | 06:57:27 20/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3471 | $4,188.15 | 06:49:59 20/02/2026 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $2,388.11 | $3,946.24 | 06:59:51 20/02/2026 |
| 192 | CoinUp.io |
SNX/USDT | $0.3469 | $3,845.01 | 06:54:11 20/02/2026 |
| 193 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 194 |  Binance TH |
SNX/USDT | $0.3468 | $3,351.45 | 06:57:10 20/02/2026 |
| 195 |  dYdX v4 |
SNX/USD | $0.3599 | $3,082.81 | 07:04:18 20/02/2026 |
| 196 |  Giottus |
SNX/USDT | $0.3468 | $2,787.21 | 06:57:12 20/02/2026 |
| 197 |  Coinone |
SNX/KRW | $0.3442 | $2,579.40 | 06:59:53 20/02/2026 |
| 198 |  Indodax |
SNX/IDR | $0.3431 | $2,566.53 | 07:02:55 20/02/2026 |
| 199 |  Bitkub |
SNX/THB | $0.3240 | $1,922.85 | 06:57:07 20/02/2026 |
| 200 |  NovaDAX |
SNX/BRL | $0.3487 | $1,685.90 | 06:54:09 20/02/2026 |
| 201 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,953.32 | $1,408.19 | 07:01:35 20/02/2026 |
| 202 | Giottus |
SNX/INR | $0.3559 | $1,394.99 | 06:57:12 20/02/2026 |
| 203 |  ApeSwap (BSC) |
SNX/WBNB | $0.3446 | $1,236.60 | 04:57:45 20/02/2026 |
| 204 |  SushiSwap (Polygon) |
SNX/WETH | $0.3425 | $1,211.52 | 06:59:24 20/02/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1050 | $818.48 | 06:59:24 20/02/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/SNX | $2,150.49 | $726.74 | 21:00:55 19/02/2026 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $0.9965 | $659.12 | 06:59:49 20/02/2026 |
| 208 | CoinDCX |
SNX/USDT | $0.3464 | $608.98 | 06:57:18 20/02/2026 |
| 209 |  Flipster |
SNX/USDT | $0.3448 | $492.62 | 07:00:16 20/02/2026 |
| 210 |  Young Platform |
SNX/EUR | $0.3495 | $427.67 | 07:00:12 20/02/2026 |
| 211 |  Coins.ph |
SNX/PHP | $0.6337 | $384.90 | 07:00:07 20/02/2026 |
| 212 |  Bitstamp by Robinhood |
SNX/EUR | $0.3396 | $363.14 | 06:59:53 20/02/2026 |
| 213 | Bitazza |
SNX/THB | $0.3003 | $243.46 | 07:00:11 20/02/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,946.82 | $214.92 | 04:34:32 20/02/2026 |
| 215 |  Mercado Bitcoin |
SNX/BRL | $0.3415 | $194.50 | 07:00:09 20/02/2026 |
| 216 |  Binance.US |
SNX/USDT | $0.3449 | $194.03 | 06:59:53 20/02/2026 |
| 217 |  Independent Reserve |
SNX/AUD | $0.3528 | $186.83 | 07:00:12 20/02/2026 |
| 218 |  Bancor Network |
SNX/BNT | $0.3479 | $147.66 | 06:57:12 20/02/2026 |
| 219 |  GOPAX |
SNX/KRW | $0.3037 | $93.48 | 07:00:12 20/02/2026 |
| 220 |  WazirX |
SNX/USDT | $0.2939 | $89.74 | 07:00:12 20/02/2026 |
| 221 | CEX.IO |
SNX/USDC | $0.3478 | $62.12 | 06:57:12 20/02/2026 |
| 222 | Velodrome Finance |
SNX/SUSD | $0.3456 | $56.70 | 06:50:11 20/02/2026 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3374 | $49.72 | 22:50:09 19/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3421 | $39.29 | 03:14:59 20/02/2026 |
| 225 | CEX.IO |
SNX/EUR | $0.3483 | $26.58 | 06:57:12 20/02/2026 |
| 226 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:00:11 20/02/2026 |
| 227 | Unocoin |
SNX/INR | $0.5492 | $10.27 | 07:00:11 20/02/2026 |
| 228 | Velodrome Finance |
WETH/SNX | $1,941.44 | $9.19 | 06:52:03 20/02/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.3438 | $8.88 | 06:56:23 20/02/2026 |
| 230 |  ChangeNOW |
SNX/BTC | $0.2893 | $6.25 | 07:00:10 20/02/2026 |
| 231 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $3.35 | 04:14:20 20/02/2026 |
| 232 |  QuickSwap |
SNX/DAI | $0.3387 | $1.77 | 01:47:28 20/02/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.3300 | $1.58 | 06:54:07 20/02/2026 |
| 234 |  Gate US |
SNX/USDT | $0.3442 | $1.02 | 07:00:11 20/02/2026 |
| 235 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3420 | $0.06745 | 22:43:07 19/02/2026 |
| 236 | Deepcoin |
SNX/USDT | $0.3473 | $0.0002655 | 06:57:11 20/02/2026 |
| 237 |  Coinmetro |
SNX/USDT | $0.3416 | $0.00000001000 | 07:00:10 20/02/2026 |
| 238 | HitBTC |
SNX/BTC | $0.3040 | $0 | 07:00:11 20/02/2026 |
| 239 | HitBTC |
SNX/USDC | $0.3818 | $0 | 07:00:11 20/02/2026 |
| 240 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 06:59:53 20/02/2026 |
| 241 | Independent Reserve |
SNX/NZD | $0.3546 | $0 | 07:00:12 20/02/2026 |
| 242 | Independent Reserve |
SNX/USD | $0.3543 | $0 | 07:00:12 20/02/2026 |
| 243 |  ZebPay |
SNX/INR | $0.3652 | $0 | 07:00:11 20/02/2026 |
| 244 |  Bitbns |
SNX/INR | $0.8787 | $0 | 06:54:09 20/02/2026 |
| 245 |  CoinJar |
SNX/AUD | $0.3135 | $0 | 06:58:44 20/02/2026 |
| 246 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 247 | CoinJar |
SNX/GBP | $0.6099 | $0 | 06:58:44 20/02/2026 |
| 248 | CoinJar |
SNX/USD | $0.3145 | $0 | 06:58:44 20/02/2026 |
| 249 | CoinJar |
SNX/USDC | $0.3277 | $0 | 06:58:44 20/02/2026 |
| 250 | Qmall Exchange |
SNX/BTC | $0.2979 | $0 | 06:57:11 20/02/2026 |
| 251 | Bitazza |
SNX/BTC | $4.75 | $0 | 07:00:11 20/02/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.4645 | $0 | 06:57:12 20/02/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/SNX | $0.1390 | $0 | 06:51:01 20/02/2026 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $1,961.45 | $0 | 06:40:07 20/02/2026 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.1396 | $0 | 06:49:43 20/02/2026 |
| 256 | ONUS Pro |
SNX/USDT | $0.3487 | $0 | 06:57:10 20/02/2026 |
| 257 |  ZKE |
SNX/USDT | $0.3359 | $0 | 07:00:09 20/02/2026 |
| 258 | ADEN |
SNX/USDC | $0.3430 | $0 | 07:03:42 20/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:31 20/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,100,392 với tỷ giá $0.3449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.