Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,149,508,353,891 Khối lượng (24h): $123,235,271,052 Thị phần: BTC: 59.1%, ETH: 12.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #177 00:53:00 20/01/2026
Giá Synthetix (SNX)
$0.4425 -7.43%
0.000004748 BTC 11,756 VND
Thấp: $0.4250 Cao: $0.4845

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4398 $110,327,555 23:57:17 19/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4399 $75,895,144 00:00:15 20/01/2026
3 KTX KTX SNX/USDT $0.4398 $69,998,965 00:00:15 20/01/2026
4 AscendEX AscendEX SNX/USDT $0.4388 $36,108,240 23:57:15 19/01/2026
5 Darkex Exchange Darkex Exchange SNX/USDT $0.4929 $25,370,209 06:15:17 15/01/2026
6 BTDUex BTDUex SNX/USDT $0.4399 $22,948,632 00:00:07 20/01/2026
7 Binance Binance SNX/USDT $0.4388 $15,689,598 23:54:16 19/01/2026
8 OrangeX OrangeX SNX/USDT $0.4398 $12,780,968 23:57:15 19/01/2026
9 OKX OKX SNX/USDT $0.4378 $11,349,261 23:55:53 19/01/2026
10 CoinW CoinW SNX/USDT $0.4388 $10,473,827 23:57:17 19/01/2026
11 Ju.com Ju.com SNX/USDT $0.4368 $9,402,960 23:54:16 19/01/2026
12 Batonex Batonex SNX/USDT $0.4398 $8,573,896 00:00:16 20/01/2026
13 Koinbay Koinbay SNX/USDT $2.05 $8,245,081 23:54:15 19/01/2026
14 BitTap BitTap SNX/USDT $0.4389 $8,091,045 00:00:17 20/01/2026
15 Bitcastle Bitcastle SNX/USDT $0.4389 $8,087,409 00:00:20 20/01/2026
16 NovaEx NovaEx SNX/USDT $0.4398 $7,707,684 00:00:16 20/01/2026
17 WhiteBIT WhiteBIT SNX/USDT $0.4378 $5,593,135 23:54:15 19/01/2026
18 BVOX BVOX SNX/USDT $0.4378 $5,164,432 23:48:15 19/01/2026
19 AstralX AstralX SNX/USDT $0.4400 $4,419,297 00:00:07 20/01/2026
20 Bybit Bybit SNX/USDT $0.4386 $4,230,288 23:54:16 19/01/2026
21 YEX YEX SNX/USDT $0.4388 $3,539,503 00:00:16 20/01/2026
22 Coinlocally Coinlocally SNX/USDT $0.4388 $3,353,194 23:57:16 19/01/2026
23 Gems Trade Gems Trade SNX/USDT $0.4405 $3,279,636 00:00:26 20/01/2026
24 OKX OKX SNX/USDT $0.4403 $3,275,270 23:56:23 19/01/2026
25 Bybit Bybit SNX/USDT $0.4392 $2,742,390 23:54:08 19/01/2026
26 Deepcoin Deepcoin SNX/USDT $0.4398 $2,738,689 23:57:15 19/01/2026
27 BiKing BiKing SNX/USDT $0.4398 $2,379,796 23:57:13 19/01/2026
28 Binance Binance SNX/USDT $0.4399 $2,378,871 23:56:42 19/01/2026
29 WhiteBIT WhiteBIT SNX/USDT $0.4398 $2,342,130 23:54:09 19/01/2026
30 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4388 $1,829,554 23:54:16 19/01/2026
31 CZR Exchange CZR Exchange SNX/USDT $0.4388 $1,829,327 00:00:16 20/01/2026
32 HTX HTX SNX/USDT $0.4404 $1,793,906 23:59:24 19/01/2026
33 CRMClick CRMClick SNX/USDT $0.4406 $1,793,189 23:57:11 19/01/2026
34 Bitrue Bitrue SNX/USDT $0.4393 $1,588,236 23:57:16 19/01/2026
35 Toobit Toobit SNX/USDT $0.4398 $1,536,595 23:57:17 19/01/2026
36 Hotcoin Hotcoin SNX/USDT $0.4408 $1,409,829 23:57:27 19/01/2026
37 Gate Gate SNX/USDT $0.4403 $1,393,772 23:56:54 19/01/2026
38 Cofinex Cofinex SNX/USDT $0.4393 $1,383,892 00:00:17 20/01/2026
39 Bitget Bitget SNX/USDT $0.4388 $1,383,612 23:54:16 19/01/2026
40 Zoomex Zoomex SNX/USDT $0.4391 $1,270,116 23:57:19 19/01/2026
41 CoinW CoinW SNX/USDT $0.4387 $1,235,388 23:54:07 19/01/2026
42 Kraken Kraken SNX/USD $0.4400 $1,231,892 23:59:25 19/01/2026
43 SunX SunX SNX/USDT $0.4403 $1,191,992 00:03:17 20/01/2026
44 BitbabyExchange BitbabyExchange SNX/USDT $0.4398 $1,176,257 23:57:16 19/01/2026
45 OneBullEx OneBullEx SNX/USDT $0.4398 $1,168,393 00:03:27 20/01/2026
46 BTCC BTCC SNX/USDT $0.4392 $1,156,232 23:57:16 19/01/2026
47 B2Z Exchange B2Z Exchange SNX/USD $0.4410 $1,141,350 00:00:15 20/01/2026
48 BTSE BTSE SNX/USDT $0.4398 $1,138,406 23:54:15 19/01/2026
49 BITmarkets BITmarkets SNX/USDT $0.4408 $1,107,162 00:00:15 20/01/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.4409 $1,099,383 00:00:17 20/01/2026
51 Extended Extended SNX/USD $0.4404 $1,068,864 00:03:16 20/01/2026
52 Phemex Phemex SNX/USDT $0.4398 $947,315 23:57:16 19/01/2026
53 Paribu Paribu SNX/TRY $0.4396 $927,582 23:58:57 19/01/2026
54 Phemex Phemex SNX/USDT $0.4398 $786,748 23:57:13 19/01/2026
55 BlockFin BlockFin SNX/USDT $0.4388 $783,742 00:00:11 20/01/2026
56 Bitunix Bitunix SNX/USDT $0.4388 $774,500 23:57:16 19/01/2026
57 KuCoin KuCoin SNX/USDT $0.4382 $615,952 23:54:09 19/01/2026
58 BVOX BVOX SNX/USDT $0.4398 $587,198 23:48:14 19/01/2026
59 LBank LBank SNX/USDT $0.4392 $552,809 23:57:13 19/01/2026
60 BitradeX BitradeX SNX/USDT $0.4388 $544,131 23:57:07 19/01/2026
61 BingX BingX SNX/USDT $0.4398 $524,794 23:57:12 19/01/2026
62 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4404 $497,433 00:00:17 20/01/2026
63 DigiFinex DigiFinex SNX/USDT $0.4408 $484,436 23:57:07 19/01/2026
64 BYDFi BYDFi SNX/USDT $0.4398 $476,860 00:00:11 20/01/2026
65 XT.COM XT.COM SNX/USDT $0.4398 $475,970 23:57:12 19/01/2026
66 BloFin BloFin SNX/USDT $0.4408 $468,843 23:54:07 19/01/2026
67 Darkex Exchange Darkex Exchange SNX/USDT $0.4398 $467,050 00:00:08 20/01/2026
68 KuCoin KuCoin SNX/USDT $0.4383 $421,800 23:54:19 19/01/2026
69 MEXC MEXC SNX/USDT $0.4384 $411,783 23:45:09 19/01/2026
70 Coinbase Exchange Coinbase Exchange SNX/USD $0.4400 $408,293 23:56:59 19/01/2026
71 CoinCatch CoinCatch SNX/USDT $0.4396 $407,222 00:03:15 20/01/2026
72 Hyperliquid Hyperliquid SNX/USD $0.4393 $385,122 23:57:15 19/01/2026
73 Bitcastle Bitcastle SNX/USDT $0.4398 $364,728 00:00:10 20/01/2026
74 Pionex Pionex SNX/USDT $0.4388 $333,999 23:57:12 19/01/2026
75 Hibt Hibt SNX/USDT $0.4398 $326,998 23:57:07 19/01/2026
76 GroveX GroveX SNX/USDT $0.4398 $325,767 23:54:08 19/01/2026
77 BiFinance BiFinance SNX/USDT $0.4398 $314,591 23:57:08 19/01/2026
78 Niza.io Niza.io SNX/USD $0.4396 $306,798 23:57:08 19/01/2026
79 Gate Gate SNX/USDT $0.4384 $298,734 23:54:19 19/01/2026
80 Bibox Bibox SNX/USDT $0.5905 $297,919 00:00:09 20/01/2026
81 KuCoin KuCoin SNX/BTC $0.4427 $297,049 23:54:09 19/01/2026
82 Picol Picol SNX/USDT $0.4408 $294,733 00:00:08 20/01/2026
83 Bitunix Bitunix SNX/USDT $0.4388 $291,149 23:57:07 19/01/2026
84 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4408 $277,570 00:00:11 20/01/2026
85 Azbit Azbit SNX/USDT $0.4398 $268,400 23:57:07 19/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4423 $258,198 23:59:53 19/01/2026
87 Bitazza Bitazza SNX/USDT $0.4418 $240,346 00:00:08 20/01/2026
88 Ourbit Ourbit SNX/USDT $0.4400 $239,131 23:57:11 19/01/2026
89 BTCC BTCC SNX/USDT $0.4398 $237,908 23:57:12 19/01/2026
90 Binance Binance SNX/TRY $0.4417 $234,108 23:56:54 19/01/2026
91 BITmarkets BITmarkets SNX/USD $0.4408 $232,281 00:00:08 20/01/2026
92 B2Z Exchange B2Z Exchange SNX/USD $0.4408 $232,273 00:00:08 20/01/2026
93 XXKK XXKK SNX/USDT $0.4395 $231,602 23:54:10 19/01/2026
94 CRMClick CRMClick SNX/USDT $0.4393 $213,801 23:57:15 19/01/2026
95 HTX HTX SNX/USDT $0.4383 $213,778 23:51:24 19/01/2026
96 BitKan BitKan SNX/USDT $0.4401 $211,590 00:00:07 20/01/2026
97 Bitcoiva Bitcoiva SNX/USDT $0.4398 $201,507 00:00:08 20/01/2026
98 Bithumb Bithumb SNX/KRW $0.4406 $201,290 23:59:54 19/01/2026
99 Tapbit Tapbit SNX/USDT $0.4398 $193,701 23:57:07 19/01/2026
100 Coinlocally Coinlocally SNX/USDT $0.4395 $189,975 00:00:07 20/01/2026
101 KCEX KCEX SNX/USDT $0.4398 $189,415 23:57:07 19/01/2026
102 Bitvavo Bitvavo SNX/EUR $0.4406 $184,304 23:57:08 19/01/2026
103 BTSE BTSE SNX/USDT $0.4388 $177,503 23:54:11 19/01/2026
104 BITmarkets BITmarkets SNX/USDT $0.4408 $171,994 00:00:08 20/01/2026
105 B2Z Exchange B2Z Exchange SNX/USDT $0.4408 $171,917 00:00:08 20/01/2026
106 Binance Binance SNX/USDC $0.4390 $166,356 23:56:42 19/01/2026
107 BlockFin BlockFin SNX/USDT $0.4389 $164,287 00:00:15 20/01/2026
108 Binance TR Binance TR SNX/TRY $0.4417 $156,340 23:57:09 19/01/2026
109 Dex-Trade Dex-Trade SNX/USDT $0.4388 $150,768 23:54:07 19/01/2026
110 VOOX Exchange VOOX Exchange SNX/USDT $0.4388 $150,671 23:57:13 19/01/2026
111 AscendEX AscendEX SNX/USDT $0.4408 $147,940 23:57:11 19/01/2026
112 BitbabyExchange BitbabyExchange SNX/USDT $0.4418 $132,058 23:57:12 19/01/2026
113 Azbit Azbit SNX/BTC $0.4387 $128,255 23:57:07 19/01/2026
114 MEXC MEXC SNX/ETH $0.4380 $123,481 23:45:09 19/01/2026
115 Aivora Exchange Aivora Exchange SNX/USDT $0.4408 $117,824 00:00:13 20/01/2026
116 Qmall Exchange Qmall Exchange SNX/USDT $0.4388 $114,159 23:54:07 19/01/2026
117 CEEX exchange CEEX exchange SNX/USDT $0.4398 $113,156 00:00:07 20/01/2026
118 SuperEx SuperEx SNX/USDT $0.4382 $107,117 23:54:09 19/01/2026
119 Orderly Orderly SNX/USDC $0.4363 $100,104 00:03:15 20/01/2026
120 Coinstore Coinstore SNX/USDT $0.4368 $85,773.42 23:54:07 19/01/2026
121 LeveX LeveX SNX/USDT $0.4399 $83,845.33 00:00:15 20/01/2026
122 ICRYPEX ICRYPEX SNX/USDT $0.4428 $83,622.40 00:00:13 20/01/2026
123 Kraken Kraken SNX/XBT $0.4459 $75,072.11 23:59:54 19/01/2026
124 ONUS Pro ONUS Pro SNX/VNDC $0.4405 $73,942.78 23:57:16 19/01/2026
125 ZKE ZKE SNX/USDT $0.4398 $68,967.03 00:00:13 20/01/2026
126 PointPay PointPay SNX/USDT $0.4398 $67,363.74 23:48:09 19/01/2026
127 Binance Binance SNX/BTC $0.4386 $62,735.57 23:56:54 19/01/2026
128 BloFin BloFin SNX/USDT $0.4388 $62,401.48 23:51:16 19/01/2026
129 Pionex Pionex SNX/USDT $0.4398 $59,244.85 23:57:16 19/01/2026
130 Kraken Kraken SNX/EUR $0.4401 $58,698.59 23:59:54 19/01/2026
131 Bit2Me Bit2Me SNX/EUR $0.4401 $57,390.80 23:57:07 19/01/2026
132 MEXC MEXC SNX/USDC $0.4381 $54,566.10 23:45:09 19/01/2026
133 Uniswap v2 Uniswap v2 SNX/WETH $0.4413 $51,512.14 23:47:23 19/01/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,226.18 $46,888.50 23:07:41 19/01/2026
135 BitDelta BitDelta SNX/USDT $0.4388 $46,847.32 23:54:07 19/01/2026
136 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4401 $44,303.54 23:56:29 19/01/2026
137 P2B P2B SNX/USDT $0.4388 $43,806.51 23:57:18 19/01/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,220.76 $42,550.79 23:28:11 19/01/2026
139 Dzengi.com Dzengi.com SNX/USD $0.4350 $41,987.00 23:54:12 19/01/2026
140 Bitget Bitget SNX/USDT $0.4384 $40,251.71 23:54:07 19/01/2026
141 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4398 $40,099.80 23:59:53 19/01/2026
142 Coincall Coincall SNX/USD $0.4401 $33,409.68 00:03:15 20/01/2026
143 HitBTC HitBTC SNX/USDT $0.4400 $29,678.09 00:00:09 20/01/2026
144 Gleec BTC Gleec BTC SNX/USDT $0.4400 $29,675.76 00:00:08 20/01/2026
145 FMFW.io FMFW.io SNX/USDT $0.4400 $29,674.24 00:00:07 20/01/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7978 $27,896.95 14:18:59 19/01/2026
147 KuCoin KuCoin SNX/ETH $0.4378 $27,438.08 23:54:09 19/01/2026
148 BitStorage BitStorage SNX/USDT $0.4388 $25,702.24 00:00:14 20/01/2026
149 CoinEx CoinEx SNX/USDT $0.4397 $25,521.49 23:59:23 19/01/2026
150 CoinChief CoinChief SNX/USDT $0.4398 $24,475.47 00:00:13 20/01/2026
151 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $22,887.65 23:56:23 19/01/2026
152 BYDFi BYDFi SNX/USDT $0.4394 $18,628.95 00:00:16 20/01/2026
153 PrimeXBT PrimeXBT SNX/USDT $0.4398 $18,529.69 00:00:16 20/01/2026
154 Kanga Exchange Kanga Exchange SNX/USDT $0.4388 $15,855.20 00:00:07 20/01/2026
155 BITmarkets BITmarkets SNX/USDC $0.4409 $15,517.07 00:00:08 20/01/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.4409 $15,516.54 00:00:08 20/01/2026
157 LeveX LeveX SNX/USDT $0.4408 $14,714.09 00:00:07 20/01/2026
158 Niza.io Niza.io SNX/EUR $0.4401 $14,622.37 23:57:08 19/01/2026
159 P2B P2B SNX/USD $0.4400 $13,627.63 23:57:18 19/01/2026
160 Bitso Bitso SNX/USD $0.4379 $13,621.57 23:59:53 19/01/2026
161 SmarDex SmarDex SNX/USDT $0.4390 $13,224.08 23:09:07 19/01/2026
162 LATOKEN LATOKEN SNX/USDT $0.9199 $12,871.58 23:57:07 19/01/2026
163 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4364 $12,571.24 23:56:59 19/01/2026
164 Koinpark Koinpark SNX/USDT $0.4388 $11,795.30 23:54:12 19/01/2026
165 dYdX v4 dYdX v4 SNX/USD $0.4357 $11,472.73 00:04:20 20/01/2026
166 XBO.com XBO.com SNX/USDT $0.4398 $11,127.29 23:54:10 19/01/2026
167 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9998 $10,616.31 23:54:45 19/01/2026
168 Bitrue Bitrue SNX/USDT $0.4398 $8,566.97 23:57:11 19/01/2026
169 Foxbit Foxbit SNX/BRL $0.4400 $8,219.70 00:00:14 20/01/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4397 $7,930.92 22:52:23 19/01/2026
171 HitBTC HitBTC SNX/BTC $0.4403 $7,432.93 00:00:09 20/01/2026
172 WOO X WOO X SNX/USDT $0.4391 $6,667.87 23:54:15 19/01/2026
173 OKX OKX SNX/EUR $0.4386 $6,609.11 23:56:23 19/01/2026
174 CoinUp.io CoinUp.io SNX/USDT $0.4388 $6,450.20 23:57:07 19/01/2026
175 WEEX WEEX SNX/USDT $0.4398 $6,083.33 23:57:13 19/01/2026
176 Paradex Paradex SNX/USD $0.4417 $6,053.52 00:03:15 20/01/2026
177 Aster Aster SNX/USDT $0.4388 $5,405.33 23:54:15 19/01/2026
178 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4415 $5,265.06 23:57:12 19/01/2026
179 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4381 $5,072.10 23:57:12 19/01/2026
180 OKX OKX SNX/USD $0.4415 $3,870.54 23:56:23 19/01/2026
181 Upbit Upbit SNX/BTC $0.4377 $3,599.82 23:56:23 19/01/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1368 $3,417.84 23:15:34 19/01/2026
183 Indodax Indodax SNX/IDR $0.4376 $3,269.83 23:59:54 19/01/2026
184 PointPay PointPay SNX/USDC $0.4389 $2,842.08 23:48:09 19/01/2026
185 Bitlo Bitlo SNX/TRY $0.4424 $2,706.68 23:57:12 19/01/2026
186 TRIV TRIV SNX/IDR $0.4412 $2,569.92 00:00:23 20/01/2026
187 TRIV TRIV SNX/USDT $0.4398 $2,569.65 00:00:23 20/01/2026
188 ONUS Pro ONUS Pro SNX/USDT $0.4430 $2,445.05 23:57:16 19/01/2026
189 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4368 $2,343.28 00:00:15 20/01/2026
190 Bitkub Bitkub SNX/THB $0.4388 $2,223.47 23:54:07 19/01/2026
191 CoinDCX CoinDCX SNX/INR $0.4371 $2,076.45 23:54:16 19/01/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4390 $2,011.33 23:44:35 19/01/2026
193 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9995 $1,878.65 23:46:57 19/01/2026
194 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4392 $1,711.50 23:51:17 19/01/2026
195 CEX.IO CEX.IO SNX/USDT $0.4400 $1,710.97 23:57:08 19/01/2026
196 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,932.44 $1,691.40 23:52:35 19/01/2026
197 Coinone Coinone SNX/KRW $0.4439 $1,391.19 23:57:08 19/01/2026
198 CoinDCX CoinDCX SNX/USDT $0.4382 $1,391.15 23:54:16 19/01/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4396 $784.26 23:39:35 19/01/2026
200 Binance TH Binance TH SNX/USDT $0.4398 $655.44 23:57:07 19/01/2026
201 Young Platform Young Platform SNX/EUR $0.4412 $648.84 00:00:14 20/01/2026
202 Bitazza Bitazza SNX/THB $0.4389 $642.62 00:00:08 20/01/2026
203 Korbit Korbit SNX/KRW $0.4329 $551.36 23:57:07 19/01/2026
204 ChangeNOW ChangeNOW SNX/BTC $0.4870 $550.89 00:00:08 20/01/2026
205 Qmall Exchange Qmall Exchange SNX/BTC $0.4381 $479.26 23:54:07 19/01/2026
206 ADEN ADEN SNX/USDC $0.4362 $452.87 00:03:40 20/01/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4424 $452.81 23:59:23 19/01/2026
208 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5254 $434.68 23:57:07 19/01/2026
209 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4407 $421.17 23:57:00 19/01/2026
210 Coins.ph Coins.ph SNX/PHP $0.6190 $375.97 00:00:07 20/01/2026
211 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4457 $313.08 23:46:25 19/01/2026
212 Flipster Flipster SNX/USDT $0.4389 $291.91 00:00:18 20/01/2026
213 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9995 $201.32 23:55:23 19/01/2026
214 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1368 $198.10 23:28:52 19/01/2026
215 Tokocrypto Tokocrypto SNX/USDT $0.4398 $163.39 23:57:08 19/01/2026
216 HitBTC HitBTC SNX/USDC $0.4471 $151.37 00:00:09 20/01/2026
217 NovaDAX NovaDAX SNX/BRL $0.4166 $117.63 00:00:07 20/01/2026
218 Binance.US Binance.US SNX/USDT $0.4368 $46.39 23:59:53 19/01/2026
219 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,223.42 $43.70 23:56:23 19/01/2026
220 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4413 $43.02 13:39:53 19/01/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,222.55 $41.88 14:18:31 19/01/2026
222 Bancor Network Bancor Network SNX/BNT $0.7783 $34.90 23:57:09 19/01/2026
223 Velodrome Finance Velodrome Finance SNX/SUSD $0.4399 $33.47 23:11:51 19/01/2026
224 CEX.IO CEX.IO SNX/USD $0.4404 $29.15 23:57:08 19/01/2026
225 CEX.IO CEX.IO SNX/USDC $0.4409 $27.83 23:57:08 19/01/2026
226 CEX.IO CEX.IO SNX/EUR $0.4413 $27.73 23:57:08 19/01/2026
227 Unocoin Unocoin SNX/USDT $2.37 $19.99 23:57:15 19/01/2026
228 GOPAX GOPAX SNX/KRW $0.4603 $17.05 00:00:08 20/01/2026
229 Poloniex Poloniex SNX/USDT $0.4238 $6.95 23:54:53 19/01/2026
230 Velodrome Finance Velodrome Finance WETH/SNX $3,218.59 $4.59 23:59:21 19/01/2026
231 Giottus Giottus SNX/INR $0.4598 $3.61 23:57:08 19/01/2026
232 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $2.86 14:18:14 19/01/2026
233 Unocoin Unocoin SNX/INR $0.5501 $2.39 23:57:15 19/01/2026
234 QuickSwap QuickSwap SNX/DAI $0.4373 $1.53 14:18:18 19/01/2026
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3145 $0.3580 23:55:23 19/01/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4439 $0.04098 14:19:15 19/01/2026
237 Deepcoin Deepcoin SNX/USDT $0.4393 $0.0003088 23:57:10 19/01/2026
238 Coinmetro Coinmetro SNX/USDT $0.4401 $0.00000001000 00:00:12 20/01/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 23:59:53 19/01/2026
240 zondacrypto zondacrypto SNX/USDC $0.4400 $0 23:54:07 19/01/2026
241 Independent Reserve Independent Reserve SNX/AUD $0.4847 $0 00:00:09 20/01/2026
242 Independent Reserve Independent Reserve SNX/NZD $0.4835 $0 00:00:09 20/01/2026
243 Independent Reserve Independent Reserve SNX/USD $0.4799 $0 00:00:09 20/01/2026
244 ZebPay ZebPay SNX/INR $0.4540 $0 00:00:07 20/01/2026
245 Bitbns Bitbns SNX/INR $0.8800 $0 00:00:07 20/01/2026
246 WazirX WazirX SNX/USDT $0.4728 $0 00:00:08 20/01/2026
247 CoinJar CoinJar SNX/AUD $0.4784 $0 23:57:44 19/01/2026
248 CoinJar CoinJar SNX/EUR $2.19 $0 23:57:44 19/01/2026
249 CoinJar CoinJar SNX/GBP $0.6084 $0 23:57:44 19/01/2026
250 CoinJar CoinJar SNX/USD $0.4767 $0 23:57:44 19/01/2026
251 CoinJar CoinJar SNX/USDC $0.4936 $0 23:57:44 19/01/2026
252 Giottus Giottus SNX/USDT $0.4398 $0 23:57:08 19/01/2026
253 Bitazza Bitazza SNX/BTC $6.61 $0 00:00:08 20/01/2026
254 WOO X WOO X SNX/USDT $0.4392 $0 23:54:09 19/01/2026
255 THORChain THORChain SNX/RUNE $0.7594 $0 23:57:12 19/01/2026
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,211.79 $0 23:53:33 19/01/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3128 $0 23:53:29 19/01/2026
258 ONUS Pro ONUS Pro SNX/VNDC $0.4420 $0 23:57:16 19/01/2026
259 ADEN ADEN SNX/USDT $0.4402 $0 00:03:40 20/01/2026
260 Gate US Gate US SNX/USDT $0.4403 $0 00:00:07 20/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 19/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,327,555 với tỷ giá $0.4398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá