Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3137 | $250,087,869 | 03:57:18 29/04/2026 | |
| 2 | SNX/USDT | $0.3140 | $41,979,864 | 04:03:16 29/04/2026 | |
| 3 | SNX/USDT | $0.3147 | $38,538,069 | 04:03:15 29/04/2026 | |
| 4 | SNX/USDT | $0.3148 | $25,644,862 | 04:03:15 29/04/2026 | |
| 5 | SNX/USDT | $2.05 | $8,246,929 | 03:57:15 29/04/2026 | |
| 6 | SNX/USDT | $0.3130 | $8,063,926 | 03:54:15 29/04/2026 | |
| 7 | SNX/USDT | $0.3137 | $7,040,578 | 04:00:09 29/04/2026 | |
| 8 | SNX/USDT | $0.3140 | $7,036,943 | 04:03:16 29/04/2026 | |
| 9 | SNX/USDT | $0.3134 | $3,703,850 | 03:54:16 29/04/2026 | |
| 10 | SNX/USDT | $0.3137 | $2,082,501 | 03:57:16 29/04/2026 | |
| 11 | SNX/USDT | $0.3130 | $1,802,092 | 03:54:15 29/04/2026 | |
| 12 | SNX/USDT | $0.3135 | $1,489,416 | 03:57:17 29/04/2026 | |
| 13 | SNX/USDT | $0.3130 | $1,293,158 | 04:00:21 29/04/2026 | |
| 14 | SNX/USDT | $0.3140 | $1,207,017 | 03:57:15 29/04/2026 | |
| 15 | SNX/USDT | $0.3134 | $1,114,966 | 03:54:16 29/04/2026 | |
| 16 | SNX/USDC | $0.3130 | $1,030,483 | 03:57:07 29/04/2026 | |
| 17 | SNX/USDT | $0.3128 | $986,649 | 03:57:15 29/04/2026 | |
| 18 | SNX/USDT | $0.3137 | $900,949 | 03:54:19 29/04/2026 | |
| 19 | SNX/USDT | $0.3134 | $859,949 | 03:57:15 29/04/2026 | |
| 20 | SNX/USDT | $0.3150 | $841,620 | 04:03:12 29/04/2026 | |
| 21 | SNX/USDT | $0.3130 | $839,056 | 03:56:54 29/04/2026 | |
| 22 | SNX/USDT | $0.3130 | $833,463 | 03:57:09 29/04/2026 | |
| 23 | SNX/USD | $0.3150 | $828,985 | 04:03:16 29/04/2026 | |
| 24 | SNX/USDT | $0.3149 | $828,597 | 04:03:16 29/04/2026 | |
| 25 | SNX/USDT | $0.3140 | $825,315 | 04:03:17 29/04/2026 | |
| 26 | SNX/USDT | $0.3120 | $825,149 | 04:00:16 29/04/2026 | |
| 27 | SNX/USDT | $0.3150 | $809,785 | 04:03:15 29/04/2026 | |
| 28 | SNX/USDT | $0.3140 | $792,890 | 04:00:12 29/04/2026 | |
| 29 | SNX/USDT | $0.3132 | $760,859 | 03:57:15 29/04/2026 | |
| 30 | SNX/USDT | $0.3130 | $743,342 | 03:54:07 29/04/2026 | |
| 31 | SNX/USDT | $0.3140 | $651,092 | 04:03:16 29/04/2026 | |
| 32 | SNX/USDT | $0.3130 | $644,752 | 03:57:16 29/04/2026 | |
| 33 | SNX/TRY | $0.3129 | $618,117 | 04:02:53 29/04/2026 | |
| 34 | SNX/USD | $0.3157 | $542,248 | 04:03:12 29/04/2026 | |
| 35 | SNX/USD | $0.3156 | $542,244 | 04:03:11 29/04/2026 | |
| 36 | SNX/USDT | $0.3140 | $541,242 | 03:57:08 29/04/2026 | |
| 37 | SNX/USDT | $0.3140 | $514,555 | 03:54:07 29/04/2026 | |
| 38 | SNX/USDT | $0.3130 | $463,752 | 03:57:09 29/04/2026 | |
| 39 | SNX/USDT | $0.3292 | $439,865 | 04:06:15 29/04/2026 | |
| 40 | SNX/USDT | $0.3130 | $425,621 | 03:54:07 29/04/2026 | |
| 41 | SNX/USDT | $0.3133 | $425,542 | 03:57:16 29/04/2026 | |
| 42 | SNX/USDT | $0.3140 | $421,346 | 03:57:07 29/04/2026 | |
| 43 | SNX/USDT | $0.3130 | $419,719 | 03:57:08 29/04/2026 | |
| 44 | SNX/USDT | $0.2930 | $412,427 | 04:03:16 29/04/2026 | |
| 45 | SNX/USDT | $0.3140 | $411,590 | 04:03:17 29/04/2026 | |
| 46 | SNX/USDT | $0.3129 | $385,210 | 03:54:15 29/04/2026 | |
| 47 | SNX/USDT | $0.3143 | $385,066 | 04:03:15 29/04/2026 | |
| 48 | SNX/USDT | $0.3134 | $334,464 | 03:54:15 29/04/2026 | |
| 49 | SNX/USDT | $0.3130 | $326,224 | 04:00:16 29/04/2026 | |
| 50 | SNX/USDT | $0.3150 | $319,285 | 03:57:19 29/04/2026 | |
| 51 | SNX/USDT | $0.5907 | $298,026 | 04:03:12 29/04/2026 | |
| 52 | SNX/USDT | $0.3140 | $264,474 | 04:03:12 29/04/2026 | |
| 53 | SNX/USDT | $0.3135 | $263,115 | 03:59:54 29/04/2026 | |
| 54 | SNX/USDT | $0.3134 | $243,233 | 03:57:15 29/04/2026 | |
| 55 | SNX/USDT | $0.3130 | $237,822 | 03:57:16 29/04/2026 | |
| 56 | SNX/USD | $0.3130 | $220,978 | 03:54:07 29/04/2026 | |
| 57 | SNX/USDT | $0.3147 | $200,300 | 03:57:08 29/04/2026 | |
| 58 | SNX/USDT | $0.3138 | $186,286 | 03:54:08 29/04/2026 | |
| 59 | SNX/USDT | $0.3152 | $185,770 | 04:03:07 29/04/2026 | |
| 60 | SNX/USDT | $0.3140 | $181,207 | 04:00:07 29/04/2026 | |
| 61 | SNX/USDT | $0.3160 | $175,130 | 04:03:10 29/04/2026 | |
| 62 | SNX/USDT | $0.3133 | $172,768 | 04:00:16 29/04/2026 | |
| 63 | SNX/USDT | $0.3132 | $171,755 | 03:57:16 29/04/2026 | |
| 64 | SNX/USDT | $0.3138 | $171,189 | 03:54:08 29/04/2026 | |
| 65 | SNX/USDT | $0.3135 | $170,169 | 03:57:10 29/04/2026 | |
| 66 | SNX/USDT | $0.3130 | $167,788 | 03:57:10 29/04/2026 | |
| 67 | SNX/USDT | $0.3136 | $162,180 | 03:57:11 29/04/2026 | |
| 68 | SNX/TRY | $0.3138 | $152,902 | 04:02:53 29/04/2026 | |
| 69 | SNX/USD | $0.3129 | $148,567 | 03:57:26 29/04/2026 | |
| 70 | SNX/USDT | $0.3140 | $135,652 | 04:00:16 29/04/2026 | |
| 71 | SNX/USDT | $0.3120 | $134,345 | 03:54:10 29/04/2026 | |
| 72 | SNX/USDT | $0.3140 | $132,631 | 03:57:12 29/04/2026 | |
| 73 | SNX/USDT | $0.3140 | $130,251 | 04:03:12 29/04/2026 | |
| 74 | SNX/USD | $0.3140 | $127,363 | 03:56:29 29/04/2026 | |
| 75 | SNX/TRY | $0.3132 | $127,288 | 03:56:54 29/04/2026 | |
| 76 | SNX/USDT | $0.3140 | $123,354 | 04:03:14 29/04/2026 | |
| 77 | SNX/USDT | $0.3140 | $117,333 | 04:03:10 29/04/2026 | |
| 78 | SNX/USDT | $0.3136 | $104,963 | 04:00:14 29/04/2026 | |
| 79 | SNX/USDT | $0.3139 | $104,709 | 03:51:10 29/04/2026 | |
| 80 | SNX/USDT | $0.3136 | $101,924 | 04:03:13 29/04/2026 | |
| 81 | SNX/USDT | $0.3136 | $101,920 | 03:56:23 29/04/2026 | |
| 82 | SNX/USDT | $0.3130 | $101,625 | 03:57:09 29/04/2026 | |
| 83 | SNX/TRY | $0.3130 | $95,741.94 | 03:57:07 29/04/2026 | |
| 84 | SNX/USDT | $0.3140 | $92,364.01 | 04:03:23 29/04/2026 | |
| 85 | SNX/USDT | $0.3130 | $87,513.52 | 03:57:07 29/04/2026 | |
| 86 | SNX/USDT | $0.3132 | $84,881.18 | 03:54:19 29/04/2026 | |
| 87 | SNX/TRY | $0.3132 | $84,681.31 | 03:57:09 29/04/2026 | |
| 88 | SNX/USDT | $0.3150 | $84,225.26 | 04:03:11 29/04/2026 | |
| 89 | SNX/USDT | $0.3130 | $78,387.55 | 04:00:07 29/04/2026 | |
| 90 | SNX/USDT | $0.3138 | $75,804.86 | 03:54:10 29/04/2026 | |
| 91 | SNX/USDC | $0.3138 | $75,381.69 | 03:54:10 29/04/2026 | |
| 92 | SNX/USDT | $0.3149 | $75,240.62 | 04:03:10 29/04/2026 | |
| 93 | SNX/USDT | $0.3149 | $68,826.68 | 04:03:11 29/04/2026 | |
| 94 | SNX/USD | $0.3141 | $66,952.26 | 04:06:16 29/04/2026 | |
| 95 | SNX/USDT | $0.3140 | $62,526.96 | 03:54:10 29/04/2026 | |
| 96 | SNX/USDT | $0.3130 | $62,428.73 | 04:00:08 29/04/2026 | |
| 97 | SNX/USDT | $0.3140 | $62,392.06 | 03:57:07 29/04/2026 | |
| 98 | SNX/BTC | $0.3134 | $61,568.55 | 03:57:08 29/04/2026 | |
| 99 | SNX/USDC | $0.3140 | $51,163.73 | 03:56:42 29/04/2026 | |
| 100 | SNX/USDT | $0.3153 | $50,197.90 | 04:03:11 29/04/2026 | |
| 101 | SNX/USDT | $0.3140 | $39,093.18 | 03:54:08 29/04/2026 | |
| 102 | SNX/USDT | $0.3110 | $38,340.14 | 04:03:12 29/04/2026 | |
| 103 | SNX/USDT | $0.3130 | $35,660.13 | 03:57:09 29/04/2026 | |
| 104 | SNX/USDT | $0.3133 | $34,552.75 | 03:54:16 29/04/2026 | |
| 105 | SNX/USDT | $0.3148 | $34,442.89 | 04:03:16 29/04/2026 | |
| 106 | SNX/USDT | $0.3129 | $33,287.08 | 03:54:07 29/04/2026 | |
| 107 | SNX/USDT | $0.3140 | $29,987.25 | 04:03:11 29/04/2026 | |
| 108 | SNX/USDT | $0.3130 | $28,138.89 | 04:00:08 29/04/2026 | |
| 109 | SNX/USDT | $0.3132 | $25,853.92 | 03:57:09 29/04/2026 | |
| 110 | SNX/USDT | $0.3130 | $24,994.61 | 03:57:16 29/04/2026 | |
| 111 | SNX/USD | $0.3153 | $22,577.75 | 04:02:53 29/04/2026 | |
| 112 | SNX/USDT | $0.3148 | $22,086.53 | 03:54:08 29/04/2026 | |
| 113 | SNX/USDT | $0.3132 | $20,726.66 | 03:57:08 29/04/2026 | |
| 114 | SNX/USDT | $0.3134 | $20,641.06 | 04:03:14 29/04/2026 | |
| 115 | SNX/USDT | $0.2940 | $20,394.20 | 04:03:11 29/04/2026 | |
| 116 | SNX/USDT | $0.3155 | $20,113.95 | 04:03:11 29/04/2026 | |
| 117 | SNX/USDT | $0.3156 | $20,082.84 | 04:03:12 29/04/2026 | |
| 118 | SNX/EUR | $0.3133 | $19,556.84 | 03:57:11 29/04/2026 | |
| 119 | SNX/USDT | $0.3133 | $19,194.91 | 03:55:28 29/04/2026 | |
| 120 | SNX/USD | $0.3137 | $17,613.52 | 03:59:55 29/04/2026 | |
| 121 | SNX/KRW | $0.3164 | $17,059.53 | 03:59:54 29/04/2026 | |
| 122 | SNX/USDT | $0.3134 | $15,971.14 | 03:59:53 29/04/2026 | |
| 123 | SNX/USDT | $0.3140 | $13,938.49 | 03:56:24 29/04/2026 | |
| 124 | SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 | |
| 125 | SNX/USDT | $0.3138 | $13,203.06 | 03:45:11 29/04/2026 | |
| 126 | SNX/USDT | $0.3138 | $11,184.98 | 03:57:10 29/04/2026 | |
| 127 | SNX/USDT | $0.3129 | $10,811.53 | 03:54:07 29/04/2026 | |
| 128 | SNX/USDT | $0.3150 | $10,545.25 | 04:03:09 29/04/2026 | |
| 129 | SNX/USDT | $0.3137 | $10,191.60 | 03:57:12 29/04/2026 | |
| 130 | SNX/USDT | $0.3150 | $7,939.56 | 04:03:10 29/04/2026 | |
| 131 | WETH/SNX | $2,296.67 | $7,187.74 | 03:00:35 29/04/2026 | |
| 132 | SNX/EUR | $0.3139 | $6,775.97 | 03:56:29 29/04/2026 | |
| 133 | SNX/USDT | $0.3134 | $6,414.30 | 03:57:08 29/04/2026 | |
| 134 | SNX/USDT | $0.3144 | $6,375.47 | 04:03:08 29/04/2026 | |
| 135 | SNX/USDT | $0.3144 | $6,375.31 | 04:03:11 29/04/2026 | |
| 136 | SNX/USDT | $0.3130 | $6,027.04 | 03:57:10 29/04/2026 | |
| 137 | SNX/ETH | $0.3136 | $5,704.81 | 03:57:07 29/04/2026 | |
| 138 | SNX/USDT | $0.3162 | $5,270.62 | 04:02:23 29/04/2026 | |
| 139 | SNX/EUR | $0.3133 | $5,054.35 | 04:00:09 29/04/2026 | |
| 140 | SNX/EUR | $0.3133 | $4,839.74 | 03:59:55 29/04/2026 | |
| 141 | SNX/EUR | $0.3138 | $4,664.55 | 03:56:53 29/04/2026 | |
| 142 | SNX/USD | $0.3137 | $4,381.55 | 04:03:11 29/04/2026 | |
| 143 | SNX/USDT | $0.3130 | $4,211.45 | 03:57:10 29/04/2026 | |
| 144 | USDC/SNX | $0.9995 | $3,972.97 | 03:42:47 29/04/2026 | |
| 145 | SNX/USDC | $0.2917 | $3,719.02 | 04:03:16 29/04/2026 | |
| 146 | SNX/TRY | $0.3118 | $3,706.06 | 04:03:10 29/04/2026 | |
| 147 | SNX/GBP | $0.3137 | $3,518.33 | 03:56:29 29/04/2026 | |
| 148 | WETH/SNX | $2,298.14 | $3,293.36 | 03:25:43 29/04/2026 | |
| 149 | SNX/THB | $0.3118 | $2,971.68 | 04:03:12 29/04/2026 | |
| 150 | SNX/USDT | $0.3130 | $2,969.85 | 03:57:08 29/04/2026 | |
| 151 | SNX/BTC | $0.3111 | $2,814.41 | 03:55:28 29/04/2026 | |
| 152 | SNX/USDT | $0.3130 | $2,523.42 | 03:54:15 29/04/2026 | |
| 153 | SNX/KRW | $0.3160 | $2,476.20 | 04:02:54 29/04/2026 | |
| 154 | SNX/THB | $0.3052 | $2,273.81 | 04:00:11 29/04/2026 | |
| 155 | SNX/USDT | $0.3130 | $2,191.91 | 03:57:10 29/04/2026 | |
| 156 | SNX/INR | $0.3170 | $2,100.39 | 03:57:07 29/04/2026 | |
| 157 | SNX/WETH | $0.3150 | $2,015.05 | 03:01:35 29/04/2026 | |
| 158 | SNX/BTC | $0.3116 | $1,884.19 | 03:56:24 29/04/2026 | |
| 159 | SNX/USDT | $0.3150 | $1,722.34 | 04:06:15 29/04/2026 | |
| 160 | SNX/USDC | $0.3141 | $1,615.62 | 04:03:11 29/04/2026 | |
| 161 | SNX/USDC | $0.3157 | $1,608.13 | 04:03:12 29/04/2026 | |
| 162 | SNX/USDT | $0.3130 | $1,450.69 | 04:03:12 29/04/2026 | |
| 163 | SUSD/SNX | $0.7172 | $1,208.89 | 21:07:47 28/04/2026 | |
| 164 | SNX/EUR | $0.3133 | $1,199.10 | 04:03:11 29/04/2026 | |
| 165 | SNX/USD | $0.3153 | $1,138.86 | 03:54:07 29/04/2026 | |
| 166 | SNX/USDT | $0.3130 | $1,105.66 | 03:57:09 29/04/2026 | |
| 167 | SNX/ETH | $0.3123 | $989.04 | 03:55:28 29/04/2026 | |
| 168 | SNX/IDR | $0.3157 | $970.88 | 04:03:17 29/04/2026 | |
| 169 | SNX/USDT | $0.3150 | $968.35 | 04:03:17 29/04/2026 | |
| 170 | SNX/USD | $0.3107 | $908.86 | 03:56:23 29/04/2026 | |
| 171 | SNX/USDT | $0.3130 | $879.00 | 04:00:07 29/04/2026 | |
| 172 | SNX/USD | $0.3152 | $691.76 | 04:07:26 29/04/2026 | |
| 173 | SNX/USDT | $0.3139 | $684.55 | 03:54:07 29/04/2026 | |
| 174 | USDC/SNX | $0.9998 | $646.24 | 03:42:47 29/04/2026 | |
| 175 | SNX/EUR | $0.3139 | $499.18 | 04:03:10 29/04/2026 | |
| 176 | SNX/USD | $0.3134 | $481.03 | 03:57:17 29/04/2026 | |
| 177 | SNX/IDR | $0.3158 | $480.30 | 04:02:24 29/04/2026 | |
| 178 | SNX/USDT | $0.3139 | $470.33 | 04:03:17 29/04/2026 | |
| 179 | SNX/WETH | $0.3140 | $437.46 | 03:00:35 29/04/2026 | |
| 180 | WMATIC/SNX | $0.09194 | $369.22 | 03:31:30 29/04/2026 | |
| 181 | SNX/PHP | $0.6030 | $366.28 | 04:03:11 29/04/2026 | |
| 182 | SNX/AUD | $0.3181 | $323.71 | 04:03:11 29/04/2026 | |
| 183 | USDC.e/SNX | $1.00 | $200.76 | 03:42:47 29/04/2026 | |
| 184 | WSTETH/SNX | $2,821.67 | $174.89 | 02:32:07 29/04/2026 | |
| 185 | SNX/BTC | $0.3097 | $161.27 | 04:03:11 29/04/2026 | |
| 186 | SNX/BNT | $0.3168 | $93.54 | 03:57:08 29/04/2026 | |
| 187 | SNX/KRW | $0.2519 | $75.58 | 04:03:12 29/04/2026 | |
| 188 | ETH/SNX | $2,301.42 | $61.53 | 03:42:47 29/04/2026 | |
| 189 | SNX/WETH | $0.3130 | $52.32 | 00:14:47 29/04/2026 | |
| 190 | SNX/USDT | $0.3133 | $51.87 | 03:57:07 29/04/2026 | |
| 191 | SNX/BRL | $0.3060 | $48.64 | 03:57:07 29/04/2026 | |
| 192 | USDC.e/SNX | $0.9970 | $36.02 | 03:04:51 29/04/2026 | |
| 193 | SNX/BRL | $0.3141 | $30.71 | 04:03:11 29/04/2026 | |
| 194 | SNX/WETH | $0.3115 | $29.47 | 22:50:54 28/04/2026 | |
| 195 | SNX/WBNB | $0.3141 | $28.13 | 02:02:59 29/04/2026 | |
| 196 | WMATIC/SNX | $0.09205 | $26.31 | 02:44:12 29/04/2026 | |
| 197 | SNX/USDC | $0.3100 | $23.70 | 04:03:11 29/04/2026 | |
| 198 | SNX/USDC | $0.3142 | $22.93 | 04:00:08 29/04/2026 | |
| 199 | SNX/USDT | $0.3137 | $22.77 | 04:00:08 29/04/2026 | |
| 200 | SNX/KRW | $0.3113 | $22.42 | 03:51:09 29/04/2026 | |
| 201 | SNX/USD | $0.3142 | $22.14 | 04:00:08 29/04/2026 | |
| 202 | SNX/BRL | $0.3017 | $20.89 | 04:00:09 29/04/2026 | |
| 203 | SNX/USDT | $2.37 | $20.00 | 04:03:08 29/04/2026 | |
| 204 | SNX/EUR | $0.3148 | $18.29 | 04:00:08 29/04/2026 | |
| 205 | SNX/INR | $0.5284 | $9.88 | 04:03:08 29/04/2026 | |
| 206 | SNX/SUSD | $0.3060 | $9.48 | 03:41:05 28/04/2026 | |
| 207 | SNX/INR | $0.3250 | $8.34 | 03:54:10 29/04/2026 | |
| 208 | SNX/WETH | $0.3150 | $6.37 | 21:48:59 28/04/2026 | |
| 209 | SNX/TRY | $0.3108 | $3.48 | 03:56:23 29/04/2026 | |
| 210 | SNX/SUSD | $0.3128 | $2.32 | 02:44:29 29/04/2026 | |
| 211 | SNX/USDT | $0.3135 | $2.02 | 03:57:08 29/04/2026 | |
| 212 | SNX/USDT | $0.2889 | $1.16 | 03:59:53 29/04/2026 | |
| 213 | SNX/DAI | $0.3214 | $0.8682 | 13:49:02 27/04/2026 | |
| 214 | WETH/SNX | $2,299.57 | $0.7041 | 03:00:37 29/04/2026 | |
| 215 | USDC.e/SNX | $0.9999 | $0.3137 | 20:08:58 28/04/2026 | |
| 216 | SNX/INR | $0.3044 | $0.1979 | 03:21:07 29/04/2026 | |
| 217 | SNX/USDT | $0.3151 | $0.00000001000 | 04:03:07 29/04/2026 | |
| 218 | SNX/EUR | $0.3033 | $0 | 03:59:53 29/04/2026 | |
| 219 | SNX/USD | $0.3220 | $0 | 03:59:53 29/04/2026 | |
| 220 | SNX/USDC | $0.2100 | $0 | 04:03:07 29/04/2026 | |
| 221 | SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 | |
| 222 | SNX/NZD | $0.3200 | $0 | 04:03:11 29/04/2026 | |
| 223 | SNX/USD | $0.3200 | $0 | 04:03:11 29/04/2026 | |
| 224 | SNX/USDC | $0.3130 | $0 | 03:56:53 29/04/2026 | |
| 225 | SNX/INR | $0.8455 | $0 | 04:03:07 29/04/2026 | |
| 226 | SNX/USDT | $0.3300 | $0 | 04:03:12 29/04/2026 | |
| 227 | SNX/AUD | $0.3201 | $0 | 04:03:25 29/04/2026 | |
| 228 | SNX/GBP | $0.3350 | $0 | 04:03:25 29/04/2026 | |
| 229 | SNX/USD | $0.2743 | $0 | 04:03:25 29/04/2026 | |
| 230 | SNX/USDC | $0.2960 | $0 | 04:03:25 29/04/2026 | |
| 231 | SNX/USDT | $0.3140 | $0 | 03:21:07 29/04/2026 | |
| 232 | SNX/BTC | $5.42 | $0 | 04:03:12 29/04/2026 | |
| 233 | SNX/USDT | $0.3135 | $0 | 03:54:15 29/04/2026 | |
| 234 | SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 | |
| 235 | SNX/USDC | $0.3110 | $0 | 04:06:15 29/04/2026 | |
| 236 | SNX/USDC | $0.3110 | $0 | 04:06:49 29/04/2026 | |
| 237 | SNX/USDT | $0.3147 | $0 | 04:06:49 29/04/2026 | |
| 238 | SNX/USDT | $0.3147 | $0 | 04:03:09 29/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 29/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,087,869 với tỷ giá $0.3137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.