Synthetix SNX
Xếp hạng #166
07:43:00 21/02/2026
Giá Synthetix (SNX)
$0.3860 14.93%
0.000005688 BTC
10,234 VND
Thấp: $0.3320
Cao: $0.4119
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3919 | $253,808,037 | 06:57:19 21/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3858 | $196,140,085 | 07:00:15 21/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3878 | $169,634,960 | 07:00:15 21/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.3929 | $119,460,780 | 06:54:16 21/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.3918 | $90,218,868 | 06:57:15 21/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.3929 | $77,168,471 | 06:57:16 21/02/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3930 | $52,431,158 | 06:57:10 21/02/2026 |
| 8 |  OKX |
SNX/USDT | $0.3936 | $46,178,121 | 06:56:00 21/02/2026 |
| 9 |  Batonex |
SNX/USDT | $0.3898 | $39,644,534 | 07:00:16 21/02/2026 |
| 10 |  BVOX |
SNX/USDT | $0.3918 | $38,998,956 | 06:57:15 21/02/2026 |
| 11 |  Bybit |
SNX/USDT | $0.3922 | $29,935,942 | 06:54:16 21/02/2026 |
| 12 |  AscendEX |
SNX/USDT | $0.3928 | $23,888,884 | 06:54:15 21/02/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.3939 | $19,493,547 | 06:57:15 21/02/2026 |
| 14 |  LBank |
SNX/USDT | $0.3929 | $19,168,418 | 06:57:15 21/02/2026 |
| 15 |  BitMart |
SNX/USDT | $0.3929 | $18,156,577 | 06:57:15 21/02/2026 |
| 16 |  BitTap |
SNX/USDT | $0.3872 | $17,649,483 | 07:00:17 21/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.3888 | $16,476,762 | 07:00:16 21/02/2026 |
| 18 |  YEX |
SNX/USDT | $0.3868 | $15,744,957 | 07:00:16 21/02/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.3919 | $15,101,609 | 06:57:17 21/02/2026 |
| 20 |  Bitrue |
SNX/USDT | $0.3925 | $13,133,664 | 06:57:16 21/02/2026 |
| 21 |  Toobit |
SNX/USDT | $0.3918 | $12,754,693 | 06:57:17 21/02/2026 |
| 22 |  Bitcastle |
SNX/USDT | $0.3888 | $11,926,622 | 07:00:19 21/02/2026 |
| 23 |  BiKing |
SNX/USDT | $0.3908 | $11,071,766 | 07:00:10 21/02/2026 |
| 24 | Binance |
SNX/USDT | $0.3929 | $11,068,477 | 06:56:54 21/02/2026 |
| 25 |  Bitget |
SNX/USDT | $0.3922 | $10,727,474 | 06:54:16 21/02/2026 |
| 26 |  Cofinex |
SNX/USDT | $0.3914 | $10,679,585 | 07:00:17 21/02/2026 |
| 27 |  P2B |
SNX/USDT | $0.3949 | $10,304,846 | 06:54:09 21/02/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.3919 | $9,830,637 | 06:57:16 21/02/2026 |
| 29 |  Zoomex |
SNX/USDT | $0.3921 | $8,976,645 | 06:57:15 21/02/2026 |
| 30 |  AstralX |
SNX/USDT | $0.3901 | $8,487,039 | 07:00:08 21/02/2026 |
| 31 |  Koinbay |
SNX/USDT | $2.05 | $8,244,709 | 07:00:15 21/02/2026 |
| 32 | Binance |
SNX/TRY | $0.3913 | $7,795,653 | 06:56:54 21/02/2026 |
| 33 |  BTSE |
SNX/USDT | $0.3919 | $7,481,647 | 06:57:15 21/02/2026 |
| 34 |  B2Z Exchange |
SNX/USD | $0.3870 | $7,303,991 | 07:00:15 21/02/2026 |
| 35 |  BITmarkets |
SNX/USDT | $0.3868 | $7,300,419 | 07:00:16 21/02/2026 |
| 36 |  BitbabyExchange |
SNX/USDT | $0.3938 | $6,988,217 | 06:51:24 21/02/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.3908 | $6,904,294 | 07:00:15 21/02/2026 |
| 38 | CoinW |
SNX/USDT | $0.3928 | $6,149,635 | 06:57:10 21/02/2026 |
| 39 |  Binance TR |
SNX/TRY | $0.3913 | $5,750,539 | 06:57:12 21/02/2026 |
| 40 |  Bithumb |
SNX/KRW | $0.3999 | $5,588,929 | 06:59:53 21/02/2026 |
| 41 |  Gate |
SNX/USDT | $0.3923 | $5,514,870 | 06:54:19 21/02/2026 |
| 42 |  BTCC |
SNX/USDT | $0.3934 | $5,510,713 | 06:57:16 21/02/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.3918 | $5,456,117 | 06:57:15 21/02/2026 |
| 44 |  Phemex |
SNX/USDT | $0.3909 | $5,401,830 | 06:57:16 21/02/2026 |
| 45 |  KCEX |
SNX/USDT | $0.3929 | $5,363,544 | 06:57:15 21/02/2026 |
| 46 |  Kraken |
SNX/USD | $0.3928 | $4,944,839 | 06:59:54 21/02/2026 |
| 47 |  WhiteBIT |
SNX/USDT | $0.3927 | $4,885,246 | 06:54:15 21/02/2026 |
| 48 |  WHXEX |
SNX/USDT | $0.3919 | $4,726,774 | 06:42:16 21/02/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.3928 | $4,568,631 | 06:54:53 21/02/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.3918 | $4,227,620 | 07:00:09 21/02/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.3924 | $4,135,198 | 06:57:19 21/02/2026 |
| 52 | OKX |
SNX/USDT | $0.3924 | $3,989,208 | 06:56:53 21/02/2026 |
| 53 |  Gems Trade |
SNX/USDT | $0.3902 | $3,961,982 | 07:00:12 21/02/2026 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.3950 | $3,717,659 | 06:56:58 21/02/2026 |
| 55 |  KuCoin |
SNX/USDT | $0.3933 | $3,583,268 | 06:54:19 21/02/2026 |
| 56 | P2B |
SNX/USD | $0.3950 | $3,072,865 | 06:54:09 21/02/2026 |
| 57 |  Azbit |
SNX/USDT | $0.3938 | $2,995,263 | 06:57:10 21/02/2026 |
| 58 |  Paribu |
SNX/TRY | $0.3849 | $2,702,518 | 07:02:53 21/02/2026 |
| 59 | Bybit |
SNX/USDT | $0.3939 | $2,662,437 | 06:54:11 21/02/2026 |
| 60 |  Hotcoin |
SNX/USDT | $0.3919 | $2,497,610 | 06:57:18 21/02/2026 |
| 61 |  Bitvavo |
SNX/EUR | $0.3920 | $2,464,703 | 06:57:13 21/02/2026 |
| 62 | LBank |
SNX/USDT | $0.3928 | $2,334,950 | 06:57:13 21/02/2026 |
| 63 |  CoinChief |
SNX/USDT | $0.3908 | $2,332,472 | 07:00:08 21/02/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3918 | $2,242,200 | 06:57:10 21/02/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3939 | $2,222,654 | 06:57:12 21/02/2026 |
| 66 | WhiteBIT |
SNX/USDT | $0.3919 | $2,126,495 | 06:54:08 21/02/2026 |
| 67 |  MEXC |
SNX/USDT | $0.3943 | $2,115,636 | 06:54:08 21/02/2026 |
| 68 |  Hyperliquid |
SNX/USD | $0.3916 | $1,972,315 | 06:57:26 21/02/2026 |
| 69 |  Globe Derivative Exchange |
SNX/USD | $0.3889 | $1,828,504 | 07:00:17 21/02/2026 |
| 70 | Binance |
SNX/USDC | $0.3920 | $1,699,297 | 06:56:54 21/02/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.3918 | $1,651,797 | 07:00:09 21/02/2026 |
| 72 | BVOX |
SNX/USDT | $0.3939 | $1,630,976 | 06:57:13 21/02/2026 |
| 73 | Gate |
SNX/USDT | $0.3924 | $1,554,090 | 06:56:24 21/02/2026 |
| 74 |  Pionex |
SNX/USDT | $0.3939 | $1,496,707 | 06:57:11 21/02/2026 |
| 75 |  BitradeX |
SNX/USDT | $0.3908 | $1,392,952 | 07:00:08 21/02/2026 |
| 76 |  Extended |
SNX/USD | $0.3868 | $1,340,203 | 07:03:16 21/02/2026 |
| 77 |  Picol |
SNX/USDT | $0.3908 | $1,318,315 | 07:00:08 21/02/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.3929 | $1,304,125 | 06:54:07 21/02/2026 |
| 79 | B2Z Exchange |
SNX/USDT | $0.3918 | $1,235,572 | 07:00:12 21/02/2026 |
| 80 | BITmarkets |
SNX/USDT | $0.3918 | $1,235,572 | 07:00:09 21/02/2026 |
| 81 | BTSE |
SNX/USDT | $0.3928 | $1,230,547 | 06:57:07 21/02/2026 |
| 82 | B2Z Exchange |
SNX/USDC | $0.3930 | $1,189,577 | 07:00:12 21/02/2026 |
| 83 | BITmarkets |
SNX/USDC | $0.3930 | $1,189,577 | 07:00:09 21/02/2026 |
| 84 |  Niza.io |
SNX/USD | $0.3922 | $1,180,046 | 07:00:09 21/02/2026 |
| 85 |  CRMClick |
SNX/USDT | $0.3848 | $1,174,889 | 07:00:15 21/02/2026 |
| 86 |  HTX |
SNX/USDT | $0.3892 | $1,168,575 | 06:57:15 21/02/2026 |
| 87 |  BlockFin |
SNX/USDT | $0.3918 | $1,114,722 | 07:00:10 21/02/2026 |
| 88 | BTCC |
SNX/USDT | $0.3949 | $1,108,914 | 06:57:12 21/02/2026 |
| 89 |  PrimeXBT |
SNX/USDT | $0.3878 | $1,099,715 | 07:03:15 21/02/2026 |
| 90 | Ourbit |
SNX/USDT | $0.3933 | $1,076,878 | 06:57:07 21/02/2026 |
| 91 | Phemex |
SNX/USDT | $0.3929 | $1,067,789 | 06:57:12 21/02/2026 |
| 92 | BITmarkets |
SNX/USD | $0.3930 | $1,024,539 | 07:00:09 21/02/2026 |
| 93 | B2Z Exchange |
SNX/USD | $0.3930 | $1,024,539 | 07:00:12 21/02/2026 |
| 94 |  BingX |
SNX/USDT | $0.3938 | $894,532 | 06:57:10 21/02/2026 |
| 95 | Bitunix |
SNX/USDT | $0.3929 | $776,318 | 06:57:13 21/02/2026 |
| 96 | Coinlocally |
SNX/USDT | $0.3915 | $764,158 | 07:00:08 21/02/2026 |
| 97 | KuCoin |
SNX/USDT | $0.3942 | $719,435 | 06:55:54 21/02/2026 |
| 98 |  BloFin |
SNX/USDT | $0.3928 | $666,204 | 07:00:08 21/02/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.3928 | $644,567 | 06:57:12 21/02/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3918 | $638,530 | 07:00:10 21/02/2026 |
| 101 | MEXC |
SNX/ETH | $0.3942 | $630,716 | 06:54:08 21/02/2026 |
| 102 | HTX |
SNX/USDT | $0.3927 | $611,641 | 06:59:25 21/02/2026 |
| 103 | CRMClick |
SNX/USDT | $0.3917 | $611,456 | 07:00:07 21/02/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.3939 | $577,491 | 06:57:12 21/02/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.3928 | $566,488 | 07:00:08 21/02/2026 |
| 106 | KCEX |
SNX/USDT | $0.3939 | $539,138 | 06:57:11 21/02/2026 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.3918 | $511,281 | 07:00:09 21/02/2026 |
| 108 |  SunX |
SNX/USDT | $0.3883 | $466,411 | 07:03:15 21/02/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3928 | $438,147 | 06:57:11 21/02/2026 |
| 110 |  LeveX |
SNX/USDT | $0.3888 | $414,828 | 07:00:15 21/02/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.3927 | $409,519 | 07:00:10 21/02/2026 |
| 112 |  Dex-Trade |
SNX/USDT | $0.3939 | $401,735 | 06:54:08 21/02/2026 |
| 113 | BlockFin |
SNX/USDT | $0.3888 | $399,235 | 07:00:15 21/02/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3923 | $398,441 | 06:57:08 21/02/2026 |
| 115 |  PointPay |
SNX/USDT | $0.3928 | $348,660 | 06:57:07 21/02/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.3961 | $345,470 | 06:56:30 21/02/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,968.92 | $306,905 | 07:01:59 21/02/2026 |
| 118 |  Bibox |
SNX/USDT | $0.5905 | $297,930 | 07:00:12 21/02/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.3935 | $287,785 | 06:54:53 21/02/2026 |
| 120 | Bitget |
SNX/USDT | $0.3934 | $280,983 | 06:54:09 21/02/2026 |
| 121 | Kraken |
SNX/EUR | $0.3913 | $280,773 | 06:59:54 21/02/2026 |
| 122 |  XXKK |
SNX/USDT | $0.2856 | $274,952 | 07:00:12 21/02/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.3894 | $264,602 | 07:00:08 21/02/2026 |
| 124 |  Coincall |
SNX/USD | $0.3880 | $255,943 | 07:03:15 21/02/2026 |
| 125 |  Bitazza |
SNX/USDT | $0.3898 | $253,609 | 07:00:11 21/02/2026 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.3950 | $252,085 | 06:56:58 21/02/2026 |
| 127 |  Bitcoiva |
SNX/USDT | $0.3928 | $243,807 | 07:00:09 21/02/2026 |
| 128 |  BitKan |
SNX/USDT | $0.3922 | $236,109 | 07:00:07 21/02/2026 |
| 129 |  Aster |
SNX/USDT | $0.3918 | $234,507 | 06:54:15 21/02/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.3849 | $232,601 | 07:03:16 21/02/2026 |
| 131 | BloFin |
SNX/USDT | $0.3888 | $229,332 | 07:00:16 21/02/2026 |
| 132 |  GroveX |
SNX/USDT | $0.3928 | $217,526 | 07:00:11 21/02/2026 |
| 133 | TruBit Pro Exchange |
SNX/USDT | $0.3918 | $213,849 | 07:00:09 21/02/2026 |
| 134 |  BiFinance |
SNX/USDT | $0.3929 | $200,981 | 06:57:13 21/02/2026 |
| 135 |  Indodax |
SNX/IDR | $0.3929 | $187,685 | 07:02:53 21/02/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,965.27 | $169,860 | 06:55:57 21/02/2026 |
| 137 | Pionex |
SNX/USDT | $0.3919 | $168,162 | 06:57:15 21/02/2026 |
| 138 |  ONUS Pro |
SNX/VNDC | $0.3920 | $163,277 | 07:00:16 21/02/2026 |
| 139 | BYDFi |
SNX/USDT | $0.3923 | $155,631 | 07:00:16 21/02/2026 |
| 140 | AscendEX |
SNX/USDT | $0.3948 | $152,151 | 06:54:12 21/02/2026 |
| 141 |  BitStorage |
SNX/USDT | $0.3928 | $151,469 | 07:00:16 21/02/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8503 | $131,378 | 06:26:35 21/02/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.3927 | $131,271 | 06:58:59 21/02/2026 |
| 144 | Azbit |
SNX/BTC | $0.3944 | $127,790 | 06:57:10 21/02/2026 |
| 145 |  Dzengi.com |
SNX/USD | $0.3920 | $117,749 | 07:00:08 21/02/2026 |
| 146 |  ICRYPEX |
SNX/USDT | $0.3898 | $103,556 | 07:00:10 21/02/2026 |
| 147 |  LATOKEN |
SNX/USDT | $0.3918 | $98,802.35 | 06:54:07 21/02/2026 |
| 148 |  Bitso |
SNX/USD | $0.3940 | $78,010.01 | 06:59:24 21/02/2026 |
| 149 |  BitDelta |
SNX/USDT | $0.3918 | $73,195.34 | 07:00:08 21/02/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.3939 | $69,733.04 | 06:57:11 21/02/2026 |
| 151 | Niza.io |
SNX/EUR | $0.3909 | $67,693.27 | 07:00:09 21/02/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.3928 | $57,870.35 | 07:00:09 21/02/2026 |
| 153 | MEXC |
SNX/USDC | $0.3942 | $57,839.21 | 06:54:08 21/02/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.3915 | $55,109.16 | 07:00:09 21/02/2026 |
| 155 | Cofinex |
SNX/USDT | $0.3935 | $52,500.55 | 07:00:11 21/02/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $49,631.59 | 06:56:31 21/02/2026 |
| 157 |  Gleec BTC |
SNX/USDT | $0.3928 | $47,099.50 | 07:00:09 21/02/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.4161 | $46,798.25 | 06:57:17 21/02/2026 |
| 159 |  HitBTC |
SNX/USDT | $0.3948 | $45,850.25 | 06:54:09 21/02/2026 |
| 160 |  FMFW.io |
SNX/USDT | $0.3947 | $45,446.44 | 06:57:10 21/02/2026 |
| 161 |  Upbit |
SNX/BTC | $0.4157 | $41,576.86 | 06:56:53 21/02/2026 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.3938 | $40,229.93 | 06:57:10 21/02/2026 |
| 163 |  CEX.IO |
SNX/USD | $0.3946 | $38,976.61 | 06:54:09 21/02/2026 |
| 164 | CEX.IO |
SNX/USDT | $0.3936 | $37,332.74 | 06:54:09 21/02/2026 |
| 165 | LeveX |
SNX/USDT | $0.3908 | $30,250.74 | 07:00:08 21/02/2026 |
| 166 |  CoinEx |
SNX/USDT | $0.3923 | $28,874.97 | 06:59:53 21/02/2026 |
| 167 |  Flipster |
SNX/USDT | $0.3888 | $28,445.34 | 07:00:15 21/02/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3950 | $27,907.97 | 06:56:47 21/02/2026 |
| 169 | OKX |
SNX/EUR | $0.3938 | $22,100.39 | 06:56:53 21/02/2026 |
| 170 |  WEEX |
SNX/USDT | $0.3938 | $21,534.69 | 06:57:12 21/02/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $20,155.22 | 06:56:43 21/02/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.3938 | $18,459.55 | 06:57:09 21/02/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1060 | $16,581.13 | 06:25:08 21/02/2026 |
| 174 | ONUS Pro |
SNX/VNDC | $0.3931 | $14,471.74 | 07:00:10 21/02/2026 |
| 175 | Bitrue |
SNX/USDT | $0.3928 | $14,056.51 | 06:57:10 21/02/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.3913 | $14,053.47 | 06:57:10 21/02/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.3942 | $12,974.53 | 06:57:17 21/02/2026 |
| 178 |  dYdX v4 |
SNX/USD | $0.3896 | $12,289.78 | 07:04:17 21/02/2026 |
| 179 | OKX |
SNX/USD | $0.3946 | $10,705.61 | 06:56:53 21/02/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.3925 | $10,251.54 | 07:00:08 21/02/2026 |
| 181 |  Orderly |
SNX/USDC | $0.3983 | $9,896.28 | 07:03:16 21/02/2026 |
| 182 |  XBO.com |
SNX/USDT | $0.3928 | $9,836.30 | 07:00:09 21/02/2026 |
| 183 |  Kanga Exchange |
SNX/USDT | $0.3929 | $8,611.20 | 06:57:11 21/02/2026 |
| 184 |  WOO X |
SNX/USDT | $0.3935 | $7,573.70 | 06:57:15 21/02/2026 |
| 185 | KuCoin |
SNX/BTC | $0.3930 | $6,351.74 | 06:55:54 21/02/2026 |
| 186 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $6,207.41 | 06:54:33 21/02/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,413.97 | $6,130.39 | 06:48:19 21/02/2026 |
| 188 |  TRIV |
SNX/IDR | $0.3932 | $5,934.58 | 07:00:11 21/02/2026 |
| 189 | TRIV |
SNX/USDT | $0.3918 | $5,933.97 | 07:00:11 21/02/2026 |
| 190 | CoinUp.io |
SNX/USDT | $0.3928 | $5,409.24 | 06:57:12 21/02/2026 |
| 191 | KuCoin |
SNX/ETH | $0.3938 | $5,285.90 | 06:55:54 21/02/2026 |
| 192 |  ADEN |
SNX/USDT | $0.3881 | $4,742.03 | 07:03:42 21/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3951 | $4,637.10 | 06:36:23 21/02/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.4010 | $3,801.49 | 06:57:16 21/02/2026 |
| 195 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.3871 | $3,558.85 | 06:57:48 21/02/2026 |
| 197 | CoinJar |
SNX/USDC | $0.3869 | $3,558.61 | 06:57:48 21/02/2026 |
| 198 |  Korbit |
SNX/KRW | $0.4141 | $3,102.05 | 06:54:12 21/02/2026 |
| 199 |  Coinone |
SNX/KRW | $0.4171 | $2,122.84 | 06:54:53 21/02/2026 |
| 200 |  Young Platform |
SNX/EUR | $0.4008 | $2,081.75 | 07:00:09 21/02/2026 |
| 201 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,965.22 | $1,931.59 | 07:01:03 21/02/2026 |
| 202 |  Bitkub |
SNX/THB | $0.3251 | $1,929.09 | 06:54:07 21/02/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.3799 | $1,574.69 | 07:00:11 21/02/2026 |
| 204 | Bitazza |
SNX/THB | $0.4180 | $1,536.16 | 07:00:11 21/02/2026 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.3962 | $1,523.63 | 06:22:28 21/02/2026 |
| 206 |  ApeSwap (BSC) |
SNX/WBNB | $0.4011 | $1,431.48 | 06:55:17 21/02/2026 |
| 207 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1058 | $1,118.51 | 06:25:00 21/02/2026 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $923.56 | 06:53:27 21/02/2026 |
| 209 |  Coins.ph |
SNX/PHP | $0.6346 | $385.48 | 07:00:09 21/02/2026 |
| 210 |  NovaDAX |
SNX/BRL | $0.4155 | $343.82 | 06:57:07 21/02/2026 |
| 211 |  Binance.US |
SNX/USDT | $0.3849 | $319.65 | 06:59:53 21/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,956.30 | $227.19 | 06:11:39 21/02/2026 |
| 213 |  Independent Reserve |
SNX/AUD | $0.3702 | $210.26 | 07:00:09 21/02/2026 |
| 214 |  Bancor Network |
SNX/BNT | $0.3469 | $171.47 | 06:57:09 21/02/2026 |
| 215 |  WazirX |
SNX/USDT | $0.3839 | $133.39 | 07:03:09 21/02/2026 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.3942 | $105.64 | 06:47:01 21/02/2026 |
| 217 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 218 | CEX.IO |
SNX/EUR | $0.3957 | $57.38 | 06:54:09 21/02/2026 |
| 219 |  ZebPay |
SNX/INR | $0.4190 | $52.88 | 06:54:11 21/02/2026 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4028 | $45.94 | 05:41:35 21/02/2026 |
| 221 |  Bitstamp by Robinhood |
SNX/EUR | $0.3784 | $41.99 | 06:59:53 21/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4024 | $39.70 | 06:12:23 21/02/2026 |
| 223 | CEX.IO |
SNX/USDC | $0.3944 | $22.91 | 06:54:09 21/02/2026 |
| 224 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:54:08 21/02/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $1,965.99 | $18.10 | 06:56:33 21/02/2026 |
| 226 |  Giottus |
SNX/USDT | $0.3919 | $13.28 | 06:30:08 21/02/2026 |
| 227 | Unocoin |
SNX/INR | $0.5511 | $10.30 | 06:54:08 21/02/2026 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9927 | $7.81 | 06:22:26 21/02/2026 |
| 229 |  ChangeNOW |
SNX/BTC | $0.2938 | $6.35 | 07:00:09 21/02/2026 |
| 230 |  Gate US |
SNX/USDT | $0.3924 | $5.30 | 07:00:08 21/02/2026 |
| 231 |  QuickSwap |
SNX/DAI | $0.4002 | $3.00 | 05:48:48 21/02/2026 |
| 232 |  zondacrypto |
SNX/USDC | $0.3630 | $1.67 | 06:54:11 21/02/2026 |
| 233 |  GOPAX |
SNX/KRW | $0.3252 | $1.46 | 07:00:12 21/02/2026 |
| 234 | Giottus |
SNX/INR | $0.01653 | $0.5132 | 06:30:08 21/02/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.3723 | $0.3723 | 07:00:10 21/02/2026 |
| 236 | Uniswap v3 (Optimism) |
OP/SNX | $0.1284 | $0.3142 | 06:55:55 21/02/2026 |
| 237 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3994 | $0.1544 | 06:12:35 21/02/2026 |
| 238 | Deepcoin |
SNX/USDT | $0.3934 | $0.0003530 | 06:57:11 21/02/2026 |
| 239 |  Coinmetro |
SNX/USDT | $0.3910 | $0.00000001000 | 07:00:08 21/02/2026 |
| 240 |  Poloniex |
SNX/USDT | $0.3439 | $0 | 06:57:00 21/02/2026 |
| 241 | HitBTC |
SNX/BTC | $0.3085 | $0 | 06:54:09 21/02/2026 |
| 242 | HitBTC |
SNX/USDC | $0.3819 | $0 | 06:54:09 21/02/2026 |
| 243 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 06:59:53 21/02/2026 |
| 244 | Independent Reserve |
SNX/USD | $0.3721 | $0 | 07:00:10 21/02/2026 |
| 245 |  Bitbns |
SNX/INR | $0.8818 | $0 | 06:54:10 21/02/2026 |
| 246 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 247 | CoinJar |
SNX/GBP | $0.6107 | $0 | 06:57:48 21/02/2026 |
| 248 | CoinJar |
SNX/USD | $0.3145 | $0 | 06:57:48 21/02/2026 |
| 249 | Qmall Exchange |
SNX/BTC | $0.3026 | $0 | 07:00:09 21/02/2026 |
| 250 | Bitazza |
SNX/BTC | $4.82 | $0 | 07:00:11 21/02/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.4864 | $0 | 06:57:11 21/02/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $1,969.53 | $0 | 06:34:33 21/02/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.1275 | $0 | 06:30:57 21/02/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.3938 | $0 | 07:00:10 21/02/2026 |
| 255 |  ZKE |
SNX/USDT | $0.3359 | $0 | 07:00:10 21/02/2026 |
| 256 | ADEN |
SNX/USDC | $0.3984 | $0 | 07:03:42 21/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 21/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,808,037 với tỷ giá $0.3919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.