Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2523 | $284,024,756 | 13:54:17 16/06/2026 | |
| 2 | SNX/USDT | $0.2523 | $61,519,698 | 14:00:15 16/06/2026 | |
| 3 | SNX/USDT | $0.2523 | $10,710,532 | 13:48:15 16/06/2026 | |
| 4 | SNX/USDT | $2.05 | $8,243,042 | 13:54:15 16/06/2026 | |
| 5 | SNX/USDT | $0.2522 | $5,813,317 | 13:54:17 16/06/2026 | |
| 6 | SNX/USDT | $0.2521 | $5,093,996 | 13:57:16 16/06/2026 | |
| 7 | SNX/USDT | $0.2523 | $4,936,281 | 14:00:16 16/06/2026 | |
| 8 | SNX/USDT | $0.2518 | $4,788,072 | 13:54:15 16/06/2026 | |
| 9 | SNX/USDT | $0.2522 | $3,867,262 | 13:57:18 16/06/2026 | |
| 10 | SNX/USDT | $0.2521 | $3,269,530 | 13:57:15 16/06/2026 | |
| 11 | SNX/USDT | $0.2526 | $2,415,569 | 13:57:07 16/06/2026 | |
| 12 | SNX/USDT | $0.2515 | $2,415,533 | 13:57:18 16/06/2026 | |
| 13 | SNX/USDT | $0.2518 | $1,883,615 | 13:57:15 16/06/2026 | |
| 14 | SNX/USDT | $0.2529 | $1,720,689 | 13:57:08 16/06/2026 | |
| 15 | SNX/USDT | $0.2515 | $1,427,624 | 13:59:24 16/06/2026 | |
| 16 | SNX/USDT | $0.2515 | $1,427,612 | 13:57:09 16/06/2026 | |
| 17 | SNX/USDT | $0.2518 | $1,398,232 | 14:00:16 16/06/2026 | |
| 18 | SNX/USDT | $0.2518 | $1,398,232 | 14:00:16 16/06/2026 | |
| 19 | SNX/USDT | $0.2518 | $1,349,128 | 13:57:16 16/06/2026 | |
| 20 | SNX/USDT | $0.2518 | $1,325,427 | 14:00:17 16/06/2026 | |
| 21 | SNX/USDT | $0.2522 | $1,257,853 | 13:57:17 16/06/2026 | |
| 22 | SNX/USDT | $0.2526 | $1,249,478 | 13:57:15 16/06/2026 | |
| 23 | SNX/USDT | $0.2319 | $1,177,058 | 14:03:16 16/06/2026 | |
| 24 | SNX/USDT | $0.2522 | $1,073,500 | 13:57:19 16/06/2026 | |
| 25 | SNX/USDT | $0.2527 | $916,660 | 13:57:15 16/06/2026 | |
| 26 | SNX/USDT | $0.2527 | $916,096 | 13:57:16 16/06/2026 | |
| 27 | SNX/USD | $0.2528 | $881,308 | 14:00:15 16/06/2026 | |
| 28 | SNX/USDT | $0.2529 | $813,143 | 13:57:08 16/06/2026 | |
| 29 | SNX/USDT | $0.2524 | $762,406 | 13:54:16 16/06/2026 | |
| 30 | SNX/USDT | $0.2528 | $645,158 | 13:57:19 16/06/2026 | |
| 31 | SNX/USDT | $0.2519 | $635,030 | 13:57:18 16/06/2026 | |
| 32 | SNX/USDT | $0.2518 | $576,390 | 13:57:11 16/06/2026 | |
| 33 | SNX/USDT | $0.2528 | $493,128 | 13:57:18 16/06/2026 | |
| 34 | SNX/USD | $0.2530 | $476,327 | 14:00:12 16/06/2026 | |
| 35 | SNX/USD | $0.2530 | $475,898 | 13:57:08 16/06/2026 | |
| 36 | SNX/USDT | $0.2522 | $431,177 | 13:54:15 16/06/2026 | |
| 37 | SNX/USDT | $0.2928 | $412,221 | 14:00:17 16/06/2026 | |
| 38 | SNX/USDT | $0.2508 | $403,930 | 14:00:11 16/06/2026 | |
| 39 | SNX/USDT | $0.2528 | $391,396 | 13:56:42 16/06/2026 | |
| 40 | SNX/USDT | $0.2518 | $391,370 | 13:57:13 16/06/2026 | |
| 41 | SNX/USDT | $0.2509 | $378,287 | 13:57:08 16/06/2026 | |
| 42 | SNX/USDT | $0.2524 | $364,928 | 14:00:15 16/06/2026 | |
| 43 | SNX/USDT | $0.2524 | $346,467 | 13:57:15 16/06/2026 | |
| 44 | SNX/USDT | $0.2528 | $344,434 | 13:54:11 16/06/2026 | |
| 45 | SNX/USDT | $0.2529 | $340,120 | 13:57:07 16/06/2026 | |
| 46 | SNX/USDT | $0.2525 | $326,771 | 13:54:16 16/06/2026 | |
| 47 | SNX/USDT | $0.2524 | $316,425 | 14:00:15 16/06/2026 | |
| 48 | SNX/USDT | $0.2528 | $310,653 | 13:57:18 16/06/2026 | |
| 49 | SNX/TRY | $0.2510 | $293,686 | 13:57:07 16/06/2026 | |
| 50 | SNX/USDT | $0.2518 | $293,050 | 13:57:15 16/06/2026 | |
| 51 | SNX/TRY | $0.2528 | $287,076 | 13:59:23 16/06/2026 | |
| 52 | SNX/USDT | $0.2522 | $279,767 | 13:57:17 16/06/2026 | |
| 53 | SNX/USD | $0.2522 | $251,986 | 13:57:27 16/06/2026 | |
| 54 | SNX/USDT | $0.2521 | $245,705 | 13:57:16 16/06/2026 | |
| 55 | SNX/USDT | $0.2539 | $242,792 | 13:51:11 16/06/2026 | |
| 56 | SNX/USDT | $0.2518 | $231,602 | 14:00:12 16/06/2026 | |
| 57 | SNX/USDT | $0.2525 | $227,236 | 13:57:16 16/06/2026 | |
| 58 | SNX/TRY | $0.2525 | $214,096 | 13:56:54 16/06/2026 | |
| 59 | SNX/USDT | $0.2529 | $199,869 | 13:57:09 16/06/2026 | |
| 60 | SNX/USDT | $0.2529 | $195,691 | 13:57:08 16/06/2026 | |
| 61 | SNX/USDT | $0.2529 | $175,934 | 13:57:08 16/06/2026 | |
| 62 | SNX/USDT | $0.2521 | $163,906 | 13:57:17 16/06/2026 | |
| 63 | SNX/USDT | $0.2518 | $159,020 | 13:57:17 16/06/2026 | |
| 64 | SNX/USDT | $0.2519 | $153,136 | 14:00:11 16/06/2026 | |
| 65 | SNX/USDT | $0.2518 | $143,763 | 13:48:09 16/06/2026 | |
| 66 | SNX/USDT | $0.2528 | $142,717 | 13:48:07 16/06/2026 | |
| 67 | SNX/USDT | $0.2529 | $126,970 | 14:00:07 16/06/2026 | |
| 68 | SNX/TRY | $0.2536 | $112,813 | 13:51:12 16/06/2026 | |
| 69 | SNX/USDT | $0.2528 | $109,880 | 13:57:17 16/06/2026 | |
| 70 | SNX/USDC | $0.2525 | $109,052 | 13:57:10 16/06/2026 | |
| 71 | SNX/USDT | $0.2527 | $97,239.69 | 13:57:08 16/06/2026 | |
| 72 | SNX/USDT | $0.2523 | $96,643.11 | 13:57:08 16/06/2026 | |
| 73 | SNX/USD | $0.2530 | $96,078.93 | 13:57:07 16/06/2026 | |
| 74 | SNX/BTC | $0.2460 | $85,427.68 | 13:57:08 16/06/2026 | |
| 75 | SNX/USDT | $0.2527 | $84,726.14 | 13:57:11 16/06/2026 | |
| 76 | SNX/USDT | $0.2519 | $82,347.95 | 13:57:07 16/06/2026 | |
| 77 | SNX/USDT | $0.2527 | $82,112.42 | 13:57:07 16/06/2026 | |
| 78 | SNX/USDT | $0.2524 | $81,918.18 | 13:57:07 16/06/2026 | |
| 79 | SNX/USDT | $0.2526 | $81,137.29 | 13:56:54 16/06/2026 | |
| 80 | SNX/USDT | $0.2526 | $81,022.49 | 14:00:13 16/06/2026 | |
| 81 | SNX/USDT | $0.2529 | $78,278.75 | 13:57:09 16/06/2026 | |
| 82 | SNX/USDT | $0.2519 | $76,876.04 | 13:57:10 16/06/2026 | |
| 83 | SNX/EUR | $0.2515 | $75,964.77 | 13:57:07 16/06/2026 | |
| 84 | SNX/USDT | $0.2521 | $73,810.91 | 13:57:15 16/06/2026 | |
| 85 | SNX/USDT | $0.2527 | $72,657.17 | 13:57:07 16/06/2026 | |
| 86 | SNX/USDT | $0.2527 | $70,862.16 | 13:57:07 16/06/2026 | |
| 87 | SNX/TRY | $0.2525 | $69,294.65 | 13:57:12 16/06/2026 | |
| 88 | SNX/USDT | $0.2519 | $62,666.13 | 13:57:08 16/06/2026 | |
| 89 | SNX/USDT | $0.2524 | $62,447.42 | 13:57:07 16/06/2026 | |
| 90 | SNX/USDT | $0.2518 | $59,884.12 | 13:57:11 16/06/2026 | |
| 91 | SNX/USDT | $0.2526 | $56,817.19 | 13:57:07 16/06/2026 | |
| 92 | SNX/USDC | $0.2525 | $56,406.84 | 13:57:07 16/06/2026 | |
| 93 | SNX/USDT | $0.2518 | $56,036.23 | 14:00:10 16/06/2026 | |
| 94 | SNX/USDT | $0.2526 | $56,018.21 | 13:54:08 16/06/2026 | |
| 95 | SNX/USDT | $0.2519 | $54,444.57 | 13:57:07 16/06/2026 | |
| 96 | SNX/USDT | $0.2529 | $52,830.51 | 14:00:10 16/06/2026 | |
| 97 | SNX/USD | $0.2510 | $52,376.91 | 13:57:00 16/06/2026 | |
| 98 | SNX/USDC | $0.2530 | $46,311.02 | 13:56:54 16/06/2026 | |
| 99 | SNX/USDT | $0.2522 | $44,401.27 | 13:57:16 16/06/2026 | |
| 100 | SNX/USDT | $0.2519 | $40,649.33 | 13:57:10 16/06/2026 | |
| 101 | SNX/USDT | $0.2538 | $39,140.09 | 14:00:18 16/06/2026 | |
| 102 | SNX/USD | $0.2508 | $38,057.46 | 13:59:23 16/06/2026 | |
| 103 | SNX/USDT | $0.2488 | $37,265.78 | 13:57:16 16/06/2026 | |
| 104 | SNX/USDT | $0.2529 | $37,108.28 | 13:57:10 16/06/2026 | |
| 105 | SNX/USDT | $0.2513 | $35,269.99 | 13:54:19 16/06/2026 | |
| 106 | SNX/USDT | $0.2533 | $32,467.30 | 13:59:23 16/06/2026 | |
| 107 | SNX/USDT | $0.2524 | $32,199.18 | 13:59:53 16/06/2026 | |
| 108 | SNX/USDT | $0.2529 | $29,855.30 | 13:57:10 16/06/2026 | |
| 109 | SNX/USDT | $0.2539 | $27,423.44 | 13:57:07 16/06/2026 | |
| 110 | SNX/USD | $0.2510 | $22,512.02 | 13:59:53 16/06/2026 | |
| 111 | SNX/USDT | $0.2938 | $20,382.76 | 14:00:09 16/06/2026 | |
| 112 | SNX/USDT | $0.2519 | $19,460.17 | 13:57:11 16/06/2026 | |
| 113 | WETH/SNX | $1,757.81 | $18,728.02 | 13:33:23 16/06/2026 | |
| 114 | SNX/KRW | $0.2479 | $18,588.01 | 13:59:53 16/06/2026 | |
| 115 | SNX/USDT | $0.2538 | $18,411.48 | 13:54:12 16/06/2026 | |
| 116 | SNX/USDT | $0.2530 | $18,168.46 | 13:54:08 16/06/2026 | |
| 117 | SNX/USDT | $0.2529 | $15,572.87 | 14:00:12 16/06/2026 | |
| 118 | SNX/USDT | $0.2530 | $15,541.57 | 13:57:08 16/06/2026 | |
| 119 | SNX/USDT | $0.2530 | $15,538.67 | 13:57:07 16/06/2026 | |
| 120 | SNX/USDT | $0.2519 | $15,481.83 | 13:57:10 16/06/2026 | |
| 121 | SNX/USDT | $0.2523 | $13,859.70 | 13:59:23 16/06/2026 | |
| 122 | SNX/USDT | $0.2522 | $13,580.49 | 13:57:10 16/06/2026 | |
| 123 | SNX/EUR | $0.2528 | $13,370.24 | 13:59:54 16/06/2026 | |
| 124 | SNX/EUR | $0.2528 | $13,362.17 | 13:57:10 16/06/2026 | |
| 125 | SNX/USDT | $0.2525 | $11,860.37 | 13:56:55 16/06/2026 | |
| 126 | SNX/USDT | $0.2513 | $10,195.13 | 14:03:51 16/06/2026 | |
| 127 | USDC/SNX | $0.9947 | $10,160.85 | 13:32:21 16/06/2026 | |
| 128 | SNX/EUR | $0.2526 | $10,151.79 | 13:56:29 16/06/2026 | |
| 129 | SNX/USD | $0.2508 | $9,781.27 | 13:57:07 16/06/2026 | |
| 130 | SNX/USDT | $0.2525 | $9,727.12 | 13:57:08 16/06/2026 | |
| 131 | SNX/USDT | $0.2529 | $9,679.39 | 14:00:11 16/06/2026 | |
| 132 | WETH/SNX | $1,768.32 | $8,957.66 | 13:56:11 16/06/2026 | |
| 133 | SNX/USDT | $0.2518 | $8,467.12 | 14:00:15 16/06/2026 | |
| 134 | SNX/USDT | $0.2527 | $8,111.32 | 13:51:12 16/06/2026 | |
| 135 | SNX/WETH | $0.2516 | $8,086.38 | 13:57:11 16/06/2026 | |
| 136 | SNX/TRY | $0.2527 | $7,183.57 | 14:00:12 16/06/2026 | |
| 137 | SUSD/SNX | $0.3390 | $7,024.23 | 13:32:23 16/06/2026 | |
| 138 | SNX/USDT | $0.2520 | $6,926.37 | 13:57:15 16/06/2026 | |
| 139 | SNX/USDT | $0.2528 | $6,309.40 | 13:54:07 16/06/2026 | |
| 140 | SNX/USD | $0.2500 | $5,359.65 | 14:00:07 16/06/2026 | |
| 141 | SNX/USD | $0.2572 | $4,767.66 | 13:56:54 16/06/2026 | |
| 142 | SNX/ETH | $0.2529 | $4,505.00 | 13:57:07 16/06/2026 | |
| 143 | SNX/USDT | $0.2520 | $4,472.62 | 14:00:08 16/06/2026 | |
| 144 | SNX/USDT | $0.2520 | $4,472.37 | 13:57:07 16/06/2026 | |
| 145 | SNX/USDT | $0.2528 | $4,455.30 | 13:48:09 16/06/2026 | |
| 146 | SNX/GBP | $0.2507 | $4,396.92 | 13:56:29 16/06/2026 | |
| 147 | SNX/USDC | $0.2917 | $3,718.03 | 14:00:16 16/06/2026 | |
| 148 | SNX/EUR | $0.2528 | $3,389.07 | 13:57:07 16/06/2026 | |
| 149 | SNX/USDT | $0.2526 | $3,336.24 | 13:48:07 16/06/2026 | |
| 150 | USDC/SNX | $0.9998 | $2,164.90 | 13:32:27 16/06/2026 | |
| 151 | SNX/ETH | $0.2518 | $2,121.06 | 13:59:53 16/06/2026 | |
| 152 | SNX/USD | $0.2561 | $2,083.50 | 13:54:17 16/06/2026 | |
| 153 | SNX/USDT | $0.2529 | $1,930.33 | 14:00:07 16/06/2026 | |
| 154 | SNX/USDT | $0.2529 | $1,820.17 | 13:57:10 16/06/2026 | |
| 155 | SNX/WETH | $0.2515 | $1,640.54 | 13:57:11 16/06/2026 | |
| 156 | SNX/INR | $0.2703 | $1,413.69 | 13:57:07 16/06/2026 | |
| 157 | SNX/USDC | $0.2523 | $1,214.32 | 13:57:08 16/06/2026 | |
| 158 | SNX/USDC | $0.2529 | $1,211.13 | 14:00:12 16/06/2026 | |
| 159 | SNX/USDT | $0.2528 | $1,091.84 | 14:00:08 16/06/2026 | |
| 160 | SNX/KRW | $0.2404 | $1,036.62 | 13:57:08 16/06/2026 | |
| 161 | SNX/THB | $0.2506 | $932.40 | 13:57:07 16/06/2026 | |
| 162 | USDC.e/SNX | $1.00 | $665.48 | 13:32:17 16/06/2026 | |
| 163 | SNX/WBNB | $0.2474 | $594.92 | 13:39:25 16/06/2026 | |
| 164 | SNX/USDT | $0.2529 | $587.28 | 13:57:07 16/06/2026 | |
| 165 | SNX/USDT | $0.2529 | $552.20 | 13:57:07 16/06/2026 | |
| 166 | WMATIC/SNX | $0.07796 | $519.08 | 09:01:57 16/06/2026 | |
| 167 | SNX/USDT | $0.2499 | $516.52 | 13:54:15 16/06/2026 | |
| 168 | SNX/EUR | $0.2522 | $504.54 | 13:56:24 16/06/2026 | |
| 169 | WSTETH/SNX | $2,189.70 | $491.11 | 13:07:09 16/06/2026 | |
| 170 | SNX/USDT | $0.2521 | $465.61 | 13:57:21 16/06/2026 | |
| 171 | SNX/TRY | $0.2615 | $446.81 | 13:56:54 16/06/2026 | |
| 172 | SNX/USDT | $0.2529 | $440.95 | 13:57:07 16/06/2026 | |
| 173 | SNX/USD | $0.2521 | $424.41 | 13:48:07 16/06/2026 | |
| 174 | SNX/IDR | $0.2539 | $411.49 | 14:00:13 16/06/2026 | |
| 175 | SNX/USDT | $0.2529 | $409.77 | 14:00:13 16/06/2026 | |
| 176 | SNX/PHP | $0.6097 | $370.37 | 13:57:07 16/06/2026 | |
| 177 | SNX/BTC | $0.2510 | $346.88 | 13:59:53 16/06/2026 | |
| 178 | SNX/USDT | $0.2528 | $321.20 | 14:00:08 16/06/2026 | |
| 179 | SNX/USDC | $0.2489 | $305.72 | 14:03:15 16/06/2026 | |
| 180 | SNX/USDC | $0.2524 | $305.72 | 14:03:16 16/06/2026 | |
| 181 | SNX/EUR | $0.2538 | $301.41 | 14:00:10 16/06/2026 | |
| 182 | SNX/USDT | $0.2586 | $291.07 | 13:48:07 16/06/2026 | |
| 183 | SNX/USDT | $0.2526 | $226.14 | 13:57:07 16/06/2026 | |
| 184 | ETH/SNX | $1,774.91 | $196.08 | 12:05:25 16/06/2026 | |
| 185 | SNX/WETH | $0.2513 | $185.48 | 12:05:11 16/06/2026 | |
| 186 | SNX/IDR | $0.2532 | $147.28 | 13:59:23 16/06/2026 | |
| 187 | ETH/SNX | $1,771.42 | $120.39 | 13:36:09 16/06/2026 | |
| 188 | SNX/WETH | $0.2523 | $118.65 | 12:38:49 16/06/2026 | |
| 189 | USDC.e/SNX | $0.9981 | $115.31 | 13:55:57 16/06/2026 | |
| 190 | SNX/BRL | $0.2521 | $75.78 | 13:57:07 16/06/2026 | |
| 191 | SNX/THB | $0.2589 | $69.26 | 14:00:12 16/06/2026 | |
| 192 | SNX/BTC | $0.2570 | $59.80 | 13:56:24 16/06/2026 | |
| 193 | SNX/USDT | $0.2522 | $59.42 | 13:57:15 16/06/2026 | |
| 194 | SNX/BNT | $0.2531 | $43.28 | 13:57:07 16/06/2026 | |
| 195 | WMATIC/SNX | $0.07796 | $31.17 | 12:38:49 16/06/2026 | |
| 196 | SNX/USD | $0.2531 | $25.86 | 13:57:07 16/06/2026 | |
| 197 | SNX/USDC | $0.2531 | $23.88 | 13:57:07 16/06/2026 | |
| 198 | SNX/EUR | $0.2536 | $20.49 | 13:57:07 16/06/2026 | |
| 199 | SNX/USDT | $2.37 | $19.99 | 14:00:15 16/06/2026 | |
| 200 | SNX/AUD | $0.2610 | $13.69 | 13:57:08 16/06/2026 | |
| 201 | SNX/USDT | $0.2529 | $10.29 | 13:57:08 16/06/2026 | |
| 202 | SNX/SUSD | $0.2500 | $8.26 | 05:31:39 16/06/2026 | |
| 203 | SNX/KRW | $0.2605 | $7.81 | 13:59:53 16/06/2026 | |
| 204 | SNX/SUSD | $0.2518 | $6.38 | 13:37:55 16/06/2026 | |
| 205 | SNX/WETH | $0.2518 | $3.23 | 03:52:23 16/06/2026 | |
| 206 | SNX/INR | $0.5179 | $2.23 | 14:00:15 16/06/2026 | |
| 207 | WETH/SNX | $1,771.36 | $1.73 | 13:11:57 16/06/2026 | |
| 208 | SNX/USDT | $0.2524 | $1.60 | 13:57:07 16/06/2026 | |
| 209 | USDC.e/SNX | $0.9997 | $0.8260 | 18:37:49 15/06/2026 | |
| 210 | SNX/BRL | $0.2747 | $0.3837 | 13:57:08 16/06/2026 | |
| 211 | SNX/USDT | $0.2439 | $0 | 13:59:53 16/06/2026 | |
| 212 | SNX/BTC | $0.2833 | $0 | 13:57:07 16/06/2026 | |
| 213 | SNX/USDC | $0.3112 | $0 | 13:57:07 16/06/2026 | |
| 214 | SNX/EUR | $0.2377 | $0 | 13:59:23 16/06/2026 | |
| 215 | SNX/USD | $0.2614 | $0 | 13:59:53 16/06/2026 | |
| 216 | SNX/NZD | $0.2626 | $0 | 13:57:08 16/06/2026 | |
| 217 | SNX/USD | $0.2622 | $0 | 13:57:08 16/06/2026 | |
| 218 | SNX/KRW | $0.2221 | $0 | 13:57:09 16/06/2026 | |
| 219 | SNX/INR | $0.2738 | $0 | 13:57:07 16/06/2026 | |
| 220 | SNX/INR | $0.8453 | $0 | 13:57:07 16/06/2026 | |
| 221 | SNX/USDT | $0.2526 | $0 | 13:57:08 16/06/2026 | |
| 222 | SNX/AUD | $0.2442 | $0 | 13:48:28 16/06/2026 | |
| 223 | SNX/GBP | $0.3321 | $0 | 13:48:28 16/06/2026 | |
| 224 | SNX/USD | $0.3215 | $0 | 13:57:30 16/06/2026 | |
| 225 | SNX/USDC | $0.2635 | $0 | 13:51:33 16/06/2026 | |
| 226 | SNX/INR | $0.3339 | $0 | 13:51:08 16/06/2026 | |
| 227 | SNX/USDT | $0.2529 | $0 | 13:51:08 16/06/2026 | |
| 228 | SNX/BTC | $4.71 | $0 | 14:00:12 16/06/2026 | |
| 229 | SNX/USD | $0.2458 | $0 | 14:04:17 16/06/2026 | |
| 230 | SNX/USDC | $0.2489 | $0 | 14:03:51 16/06/2026 | |
| 231 | SNX/USDT | $0.2529 | $0 | 14:00:11 16/06/2026 | |
| 232 | SNX/USD | $0.2438 | $0 | 14:03:16 16/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 16/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,024,756 với tỷ giá $0.2523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.