Synthetix SNX
Xếp hạng #277
11:49:00 06/09/2026
Giá Synthetix (SNX)
$0.2178 2.37%
0.000002725 BTC
5,639 VND
Thấp: $0.2120
Cao: $0.2204
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2176 | $209,398,588 | 10:48:17 06/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2175 | $23,976,872 | 11:00:15 06/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2180 | $9,294,037 | 11:00:07 06/09/2026 |
| 4 |  Bithumb |
SNX/KRW | $0.3937 | $5,997,768 | 10:59:53 06/09/2026 |
| 5 |  LBank |
SNX/USDT | $0.2175 | $4,849,324 | 10:57:16 06/09/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2178 | $3,938,520 | 11:00:11 06/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2174 | $2,602,437 | 10:54:16 06/09/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2170 | $2,486,917 | 10:57:16 06/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2175 | $2,301,428 | 10:57:18 06/09/2026 |
| 10 |  Deepcoin |
SNX/USDT | $0.2174 | $1,385,523 | 10:57:15 06/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2170 | $1,373,398 | 10:54:17 06/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2170 | $1,356,070 | 11:00:17 06/09/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2170 | $1,356,060 | 11:00:16 06/09/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2174 | $1,074,548 | 10:57:15 06/09/2026 |
| 15 |  YEX |
SNX/USDT | $0.2170 | $1,049,567 | 11:00:16 06/09/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2180 | $985,806 | 11:00:15 06/09/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2173 | $984,006 | 10:57:15 06/09/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2179 | $963,680 | 11:00:15 06/09/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2173 | $778,692 | 10:57:18 06/09/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.2180 | $609,244 | 11:00:07 06/09/2026 |
| 21 | BITmarkets |
SNX/USD | $0.2180 | $609,242 | 11:00:07 06/09/2026 |
| 22 | Binance |
SNX/USDT | $0.2176 | $592,176 | 10:56:42 06/09/2026 |
| 23 |  CoinChief |
SNX/USDT | $0.2180 | $578,148 | 10:57:12 06/09/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2174 | $577,962 | 10:54:17 06/09/2026 |
| 25 |  P2B |
SNX/USDT | $0.2180 | $534,052 | 10:54:10 06/09/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2170 | $490,318 | 10:57:15 06/09/2026 |
| 27 |  Phemex |
SNX/USDT | $0.2190 | $428,227 | 10:57:11 06/09/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,490 | 11:00:16 06/09/2026 |
| 29 |  Hyperliquid |
SNX/USDC | $0.2175 | $405,204 | 10:57:27 06/09/2026 |
| 30 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 31 |  OneBullEx |
SNX/USDT | $0.2175 | $371,859 | 11:00:15 06/09/2026 |
| 32 |  KuCoin |
SNX/USDT | $0.2173 | $362,190 | 10:57:18 06/09/2026 |
| 33 |  Binibit |
SNX/USDT | $0.2179 | $354,043 | 11:00:12 06/09/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2176 | $317,006 | 10:57:16 06/09/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2180 | $313,274 | 11:00:18 06/09/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2176 | $296,369 | 10:57:10 06/09/2026 |
| 37 |  CEEX exchange |
SNX/USDT | $0.2170 | $293,232 | 11:00:09 06/09/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2170 | $282,814 | 11:00:08 06/09/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2175 | $273,251 | 10:57:41 06/09/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2174 | $264,261 | 10:57:16 06/09/2026 |
| 41 |  CRMClick |
SNX/USDT | $0.2179 | $261,805 | 11:00:07 06/09/2026 |
| 42 |  HTX |
SNX/USDT | $0.2178 | $261,739 | 10:59:25 06/09/2026 |
| 43 | CoinW |
SNX/USDT | $0.2178 | $239,651 | 10:57:11 06/09/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2177 | $233,977 | 11:00:16 06/09/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2178 | $217,894 | 10:42:07 06/09/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2175 | $217,251 | 10:57:18 06/09/2026 |
| 47 |  BitGW Exchange |
SNX/USDT | $0.2181 | $216,814 | 11:00:15 06/09/2026 |
| 48 |  OKX |
SNX/USDT | $0.2178 | $215,091 | 10:56:24 06/09/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2180 | $205,979 | 10:57:08 06/09/2026 |
| 50 |  Bitazza |
SNX/USDT | $0.2181 | $203,694 | 11:00:09 06/09/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2165 | $198,443 | 10:56:53 06/09/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2174 | $183,197 | 10:57:17 06/09/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.2177 | $179,274 | 11:00:15 06/09/2026 |
| 54 |  Bitget |
SNX/USDT | $0.2172 | $179,195 | 10:54:15 06/09/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2174 | $173,377 | 10:57:16 06/09/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2175 | $170,133 | 10:57:17 06/09/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2173 | $167,623 | 10:57:17 06/09/2026 |
| 58 |  KCEX |
SNX/USDT | $0.2175 | $158,150 | 10:57:15 06/09/2026 |
| 59 | P2B |
SNX/USD | $0.2180 | $157,305 | 10:54:10 06/09/2026 |
| 60 | LBank |
SNX/USDT | $0.2179 | $155,506 | 10:57:12 06/09/2026 |
| 61 | KuCoin |
SNX/USDT | $0.2174 | $150,649 | 10:56:23 06/09/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.2178 | $148,313 | 11:00:10 06/09/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2176 | $136,478 | 10:57:10 06/09/2026 |
| 64 |  EasiCoin |
SNX/USDT | $0.2175 | $134,627 | 11:00:16 06/09/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2180 | $123,177 | 11:00:07 06/09/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2175 | $116,406 | 11:00:11 06/09/2026 |
| 67 | XT.COM |
SNX/USDT | $0.2180 | $115,359 | 10:57:11 06/09/2026 |
| 68 |  CoinEx |
SNX/USDT | $0.2176 | $113,699 | 10:57:15 06/09/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2181 | $109,143 | 10:48:11 06/09/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2175 | $100,584 | 10:56:59 06/09/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2170 | $95,075.31 | 11:00:08 06/09/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2161 | $91,735.18 | 11:00:08 06/09/2026 |
| 73 |  Pionex |
SNX/USDT | $0.2180 | $89,822.04 | 10:57:10 06/09/2026 |
| 74 |  BloFin |
SNX/USDT | $0.2174 | $88,923.57 | 10:57:10 06/09/2026 |
| 75 | MEXC |
SNX/USDT | $0.2176 | $83,267.49 | 10:57:11 06/09/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2176 | $83,147.94 | 10:57:10 06/09/2026 |
| 77 |  Picol |
SNX/USDT | $0.2180 | $79,437.20 | 11:00:10 06/09/2026 |
| 78 |  Azbit |
SNX/USDT | $0.2170 | $79,206.96 | 10:57:11 06/09/2026 |
| 79 | Binance |
SNX/TRY | $0.2172 | $72,162.26 | 10:56:42 06/09/2026 |
| 80 |  DigiFinex |
SNX/USDT | $0.2180 | $70,959.94 | 10:57:10 06/09/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2171 | $68,286.29 | 11:00:15 06/09/2026 |
| 82 | Bybit |
SNX/USDT | $0.2177 | $67,929.59 | 10:54:13 06/09/2026 |
| 83 | Binance |
SNX/USDC | $0.2176 | $67,316.65 | 10:56:42 06/09/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2190 | $65,977.83 | 11:00:16 06/09/2026 |
| 85 | CoinTR |
SNX/USDT | $0.2180 | $63,610.21 | 11:00:08 06/09/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2181 | $63,540.43 | 11:00:11 06/09/2026 |
| 87 |  BiKing |
SNX/USDT | $0.2179 | $59,377.39 | 11:00:12 06/09/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2167 | $58,632.07 | 10:57:09 06/09/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2172 | $55,554.25 | 10:57:11 06/09/2026 |
| 90 | Pionex |
SNX/USDT | $0.2174 | $55,067.89 | 10:57:16 06/09/2026 |
| 91 | MEXC |
SNX/USDC | $0.2176 | $54,541.73 | 10:57:11 06/09/2026 |
| 92 |  Upbit |
SNX/BTC | $0.2791 | $54,112.92 | 10:56:53 06/09/2026 |
| 93 | Cofinex |
SNX/USDT | $0.2178 | $50,286.07 | 11:00:11 06/09/2026 |
| 94 | Azbit |
SNX/BTC | $0.2081 | $49,938.59 | 10:57:11 06/09/2026 |
| 95 |  BiFinance |
SNX/USDT | $0.2176 | $46,982.12 | 10:57:11 06/09/2026 |
| 96 |  Paribu |
SNX/TRY | $0.2172 | $42,324.98 | 10:56:53 06/09/2026 |
| 97 | BingX |
SNX/USDT | $0.2175 | $42,182.47 | 10:57:10 06/09/2026 |
| 98 |  Blynex |
SNX/USDT | $0.2176 | $39,750.92 | 10:57:10 06/09/2026 |
| 99 |  x.me Exchange |
SNX/USDT | $0.2177 | $38,280.09 | 10:57:14 06/09/2026 |
| 100 |  Gate |
SNX/USDT | $0.2174 | $35,889.78 | 10:56:24 06/09/2026 |
| 101 | EasiCoin |
SNX/USDT | $0.2179 | $34,958.56 | 11:00:11 06/09/2026 |
| 102 |  Kraken |
SNX/USD | $0.2178 | $34,613.96 | 10:59:23 06/09/2026 |
| 103 | Bitget |
SNX/USDT | $0.2175 | $31,413.53 | 10:55:04 06/09/2026 |
| 104 |  AEGET |
SNX/USDT | $0.2170 | $31,356.47 | 11:00:15 06/09/2026 |
| 105 | Gate |
SNX/USDT | $0.2172 | $29,560.07 | 10:54:20 06/09/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2190 | $29,310.25 | 11:00:07 06/09/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.2176 | $27,813.70 | 10:57:13 06/09/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2175 | $27,375.04 | 11:00:15 06/09/2026 |
| 109 | Coinbase Exchange |
SNX/EUR | $0.2172 | $25,880.38 | 10:56:30 06/09/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2210 | $25,516.98 | 11:00:11 06/09/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2178 | $23,338.19 | 11:00:11 06/09/2026 |
| 112 |  Revolut X |
SNX/USD | $0.2180 | $21,424.09 | 11:00:11 06/09/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2184 | $21,085.44 | 10:45:12 06/09/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,396.61 | 11:00:07 06/09/2026 |
| 115 | Coinbase Exchange |
SNX/GBP | $0.2184 | $19,244.01 | 10:56:59 06/09/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2178 | $18,740.54 | 11:00:12 06/09/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2180 | $18,696.92 | 11:00:07 06/09/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2180 | $18,694.88 | 11:00:07 06/09/2026 |
| 119 | BTSE |
SNX/USDT | $0.2180 | $18,666.33 | 10:57:11 06/09/2026 |
| 120 | Kraken |
SNX/EUR | $0.2175 | $15,783.54 | 10:59:23 06/09/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2175 | $15,339.18 | 10:57:10 06/09/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.2172 | $14,924.37 | 10:56:53 06/09/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2170 | $13,947.14 | 11:00:11 06/09/2026 |
| 124 |  Everything.inc |
SNX/USDT | $0.2179 | $13,111.05 | 10:57:08 06/09/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,507.48 | $12,147.75 | 10:11:11 06/09/2026 |
| 126 | LeveX |
SNX/USDT | $0.2179 | $11,238.85 | 11:00:10 06/09/2026 |
| 127 | CoinEx |
SNX/USDT | $0.2176 | $10,782.23 | 10:59:53 06/09/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.2168 | $9,266.22 | 11:00:12 06/09/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9994 | $9,008.84 | 10:43:33 06/09/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2178 | $8,632.84 | 11:00:12 06/09/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.2182 | $6,458.33 | 11:00:08 06/09/2026 |
| 132 |  WEEX |
SNX/USDT | $0.2176 | $5,136.16 | 10:57:10 06/09/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,504.15 | $5,008.95 | 10:59:53 06/09/2026 |
| 134 | BloFin |
SNX/USDT | $0.2174 | $4,354.80 | 10:45:17 06/09/2026 |
| 135 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,518.59 | $3,998.06 | 10:34:23 06/09/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2175 | $3,917.24 | 11:00:12 06/09/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2177 | $3,840.63 | 10:57:10 06/09/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.99 | 11:00:16 06/09/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2172 | $3,557.68 | 10:12:23 06/09/2026 |
| 140 | OKX |
SNX/USDC | $0.2177 | $3,248.16 | 10:56:24 06/09/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2178 | $2,989.37 | 11:00:07 06/09/2026 |
| 142 |  AlphaX |
SNX/USDT | $0.2179 | $2,899.75 | 11:00:16 06/09/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.2176 | $2,779.39 | 10:57:11 06/09/2026 |
| 144 |  HitBTC |
SNX/USDT | $0.2174 | $2,779.38 | 10:54:11 06/09/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.2174 | $2,779.37 | 11:00:10 06/09/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2180 | $1,565.11 | 11:00:07 06/09/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2180 | $1,564.94 | 11:00:07 06/09/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2200 | $1,523.97 | 09:15:18 06/09/2026 |
| 149 | OKX |
SNX/TRY | $0.2178 | $1,315.82 | 10:56:24 06/09/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.2170 | $1,070.27 | 11:00:08 06/09/2026 |
| 151 | OKX |
SNX/EUR | $0.2182 | $1,068.75 | 10:56:24 06/09/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.2302 | $1,061.62 | 10:57:11 06/09/2026 |
| 153 |  CEX.IO |
SNX/USDT | $0.2177 | $1,052.19 | 10:54:09 06/09/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2175 | $819.33 | 10:11:11 06/09/2026 |
| 155 | OKX |
SNX/USD | $0.2182 | $737.68 | 10:56:24 06/09/2026 |
| 156 |  Binance TH |
SNX/USDT | $0.2176 | $566.73 | 10:57:09 06/09/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $539.75 | 10:05:15 06/09/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2181 | $533.79 | 10:57:10 06/09/2026 |
| 159 | Crypto.com Exchange |
SNX/USD | $0.2181 | $501.04 | 10:57:08 06/09/2026 |
| 160 | Bitazza |
SNX/THB | $0.2182 | $480.63 | 11:00:09 06/09/2026 |
| 161 |  Aster |
SNX/USDT | $0.2200 | $429.60 | 10:54:15 06/09/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2182 | $396.65 | 11:00:10 06/09/2026 |
| 163 | TRIV |
SNX/USDT | $0.2177 | $395.71 | 11:00:10 06/09/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5869 | $356.52 | 11:00:11 06/09/2026 |
| 165 |  Coinone |
SNX/KRW | $0.2227 | $310.05 | 10:56:53 06/09/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2161 | $218.18 | 10:57:09 06/09/2026 |
| 167 | KuCoin |
SNX/BTC | $0.2194 | $216.19 | 10:53:23 06/09/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2170 | $207.19 | 11:00:07 06/09/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $3,120.09 | $201.48 | 10:43:33 06/09/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $166.26 | 10:27:59 06/09/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2732 | $159.35 | 10:57:12 06/09/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2177 | $153.70 | 10:57:08 06/09/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.2176 | $134.11 | 10:57:09 06/09/2026 |
| 174 |  Korbit |
SNX/KRW | $0.2145 | $117.85 | 10:54:12 06/09/2026 |
| 175 |  Indodax |
SNX/IDR | $0.2178 | $108.77 | 10:59:54 06/09/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2186 | $108.25 | 07:39:05 06/09/2026 |
| 177 |  SushiSwap (Polygon) |
SNX/WETH | $0.2196 | $92.31 | 08:47:34 06/09/2026 |
| 178 |  PrimeXBT |
SNX/USDT | $0.2170 | $90.49 | 11:00:16 06/09/2026 |
| 179 |  Dzengi |
SNX/USD | $0.2150 | $77.40 | 11:00:12 06/09/2026 |
| 180 |  WOO X |
SNX/USDT | $0.2174 | $75.65 | 10:57:15 06/09/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.2192 | $73.81 | 11:00:10 06/09/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2183 | $59.84 | 10:10:11 06/09/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.2180 | $50.40 | 10:54:09 06/09/2026 |
| 184 | CoinDCX |
SNX/USDT | $0.2176 | $41.29 | 10:57:11 06/09/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $37.65 | 10:43:05 06/09/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09989 | $36.45 | 10:37:03 06/09/2026 |
| 187 |  Giottus |
SNX/USDT | $0.2170 | $32.86 | 10:39:12 06/09/2026 |
| 188 | Giottus |
SNX/INR | $0.2436 | $22.56 | 10:39:12 06/09/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.2182 | $22.40 | 10:54:09 06/09/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 10:57:08 06/09/2026 |
| 191 | CEX.IO |
SNX/USD | $0.2181 | $19.27 | 10:54:09 06/09/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.1709 | $8.70 | 11:00:12 06/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,511.48 | $8.46 | 03:43:20 06/09/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.2196 | $6.91 | 07:11:23 06/09/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2176 | $4.23 | 10:57:10 06/09/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09989 | $3.10 | 06:21:40 06/09/2026 |
| 197 | Unocoin |
SNX/INR | $0.5189 | $2.12 | 10:57:08 06/09/2026 |
| 198 | BVOX |
SNX/USDT | $0.2176 | $1.58 | 10:57:10 06/09/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $2,506.00 | $1.03 | 10:38:47 06/09/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2126 | $0.3990 | 10:57:09 06/09/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2060 | $0 | 10:59:23 06/09/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2122 | $0 | 10:54:11 06/09/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2064 | $0 | 10:54:11 06/09/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2073 | $0 | 10:59:23 06/09/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 10:59:23 06/09/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2098 | $0 | 11:00:12 06/09/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2089 | $0 | 11:00:12 06/09/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2089 | $0 | 11:00:12 06/09/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2316 | $0 | 10:57:11 06/09/2026 |
| 210 |  Bitbns |
SNX/INR | $0.7025 | $0 | 10:57:11 06/09/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2152 | $0 | 11:00:16 06/09/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2090 | $0 | 11:00:08 06/09/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 11:00:11 06/09/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2122 | $0 | 11:00:31 06/09/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2324 | $0 | 11:00:31 06/09/2026 |
| 216 | CoinJar |
SNX/USD | $0.2136 | $0 | 11:00:31 06/09/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2125 | $0 | 11:00:31 06/09/2026 |
| 218 | Bitazza |
SNX/BTC | $5.67 | $0 | 11:00:09 06/09/2026 |
| 219 |  Young Platform |
SNX/EUR | $0.2182 | $0 | 11:00:10 06/09/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 11:04:18 06/09/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2179 | $0 | 11:00:09 06/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:17 06/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,398,588 với tỷ giá $0.2176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.