Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,878,972,857,738 Khối lượng (24h): $99,627,665,736 Thị phần: BTC: 58.9%, ETH: 11.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #269 00:09:00 25/09/2026
Giá Synthetix (SNX)
$0.2501 4.06%
0.000002962 BTC 6,480 VND
Thấp: $0.2292 Cao: $0.2526

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2503 $377,096,446 23:57:16 24/09/2026
2 KTX KTX SNX/USDT $0.2504 $75,866,266 00:00:15 25/09/2026
3 LBank LBank SNX/USDT $0.2504 $9,125,800 23:57:16 24/09/2026
4 Binance Binance SNX/USDT $0.2500 $4,885,925 23:54:17 24/09/2026
5 AstralX AstralX SNX/USDT $0.2501 $4,312,189 00:00:07 25/09/2026
6 CoinW CoinW SNX/USDT $0.2502 $4,302,094 23:57:18 24/09/2026
7 OrangeX OrangeX SNX/USDT $0.2509 $4,285,551 23:45:15 24/09/2026
8 BVOX BVOX SNX/USDT $0.2501 $2,970,357 23:57:16 24/09/2026
9 BingX BingX SNX/USDT $0.2502 $2,408,786 23:57:19 24/09/2026
10 KuCoin KuCoin SNX/USDT $0.2503 $1,443,034 23:57:19 24/09/2026
11 Koinbay Koinbay SNX/USDT $0.2499 $1,442,917 23:57:15 24/09/2026
12 idax exchange idax exchange SNX/USDT $0.2489 $1,351,785 00:00:16 25/09/2026
13 HTX HTX SNX/USDT $0.2508 $1,296,847 23:59:54 24/09/2026
14 CRMClick CRMClick SNX/USDT $0.2509 $1,296,347 23:57:09 24/09/2026
15 BitDelta BitDelta SNX/USDT $0.2499 $1,110,891 00:00:07 25/09/2026
16 Binance Binance SNX/USDT $0.2500 $1,072,114 23:56:54 24/09/2026
17 Bybit Bybit SNX/USDT $0.2500 $1,055,151 23:54:16 24/09/2026
18 Bitget Bitget SNX/USDT $0.2500 $766,763 23:57:16 24/09/2026
19 Cofinex Cofinex SNX/USDT $0.2499 $766,674 00:00:15 25/09/2026
20 MEXC MEXC SNX/USDT $0.2502 $746,051 23:57:17 24/09/2026
21 OneBullEx OneBullEx SNX/USDT $0.2499 $742,013 00:00:15 25/09/2026
22 Toobit Toobit SNX/USDT $0.2501 $737,375 23:57:16 24/09/2026
23 P2B P2B SNX/USDT $0.2498 $716,568 23:57:10 24/09/2026
24 OmniX OmniX SNX/USDT $0.2509 $716,133 23:57:12 24/09/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2509 $674,143 23:54:15 24/09/2026
26 YEX YEX SNX/USDT $0.2489 $540,782 00:00:16 25/09/2026
27 BlockFin BlockFin SNX/USDT $0.2502 $537,631 23:57:11 24/09/2026
28 BTCC BTCC SNX/USDT $0.2502 $535,448 23:57:10 24/09/2026
29 Bithumb Bithumb SNX/KRW $0.3116 $532,056 23:59:53 24/09/2026
30 Bitbaby Bitbaby SNX/USDT $0.2502 $525,061 23:57:16 24/09/2026
31 SunX SunX SNX/USDT $0.2214 $510,981 00:03:16 25/09/2026
32 CoinW CoinW SNX/USDT $0.2520 $510,160 23:45:10 24/09/2026
33 XT.COM XT.COM SNX/USDT $0.2503 $507,238 23:57:43 24/09/2026
34 Bitunix Bitunix SNX/USDT $0.2502 $470,823 23:57:17 24/09/2026
35 P2B P2B SNX/USD $0.2500 $458,633 23:57:10 24/09/2026
36 Hotcoin Hotcoin SNX/USDT $0.2504 $432,147 23:57:19 24/09/2026
37 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,272 00:00:15 25/09/2026
38 Binibit Binibit SNX/USDT $0.2502 $409,908 00:00:08 25/09/2026
39 Bitcastle Bitcastle SNX/USDT $0.2499 $345,213 00:00:18 25/09/2026
40 Upbit Upbit SNX/BTC $0.2811 $343,930 23:56:53 24/09/2026
41 Bitbase Bitbase SNX/USDT $0.2501 $332,712 23:54:17 24/09/2026
42 BloFin BloFin SNX/USDT $0.2501 $320,965 23:57:10 24/09/2026
43 Zoomex Zoomex SNX/USDT $0.2501 $316,365 23:57:15 24/09/2026
44 BitradeX BitradeX SNX/USDT $0.2499 $302,524 00:00:08 25/09/2026
45 BitGW Exchange BitGW Exchange SNX/USDT $0.2506 $299,207 23:57:07 24/09/2026
46 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2501 $284,470 23:59:23 24/09/2026
47 Bybit Bybit SNX/USDT $0.2506 $275,442 23:54:10 24/09/2026
48 EasiCoin EasiCoin SNX/USDT $0.2498 $274,973 00:00:17 25/09/2026
49 LBank LBank SNX/USDT $0.2507 $263,698 23:57:11 24/09/2026
50 B2Z Exchange B2Z Exchange SNX/USD $0.2497 $262,623 00:00:09 25/09/2026
51 BITmarkets BITmarkets SNX/USD $0.2497 $262,623 00:00:07 25/09/2026
52 Bitbase Bitbase SNX/USDT $0.2503 $259,638 23:57:10 24/09/2026
53 OKX OKX SNX/USDT $0.2506 $257,332 23:56:53 24/09/2026
54 Coinbase Exchange Coinbase Exchange SNX/USD $0.2506 $251,847 23:56:59 24/09/2026
55 Bitazza Bitazza SNX/USDT $0.2503 $249,542 00:00:09 25/09/2026
56 BYDFi BYDFi SNX/USDT $0.2499 $236,827 23:54:10 24/09/2026
57 Bitrue Bitrue SNX/USDT $0.2501 $230,117 23:57:17 24/09/2026
58 WhiteBIT WhiteBIT SNX/USDT $0.2499 $230,004 23:54:08 24/09/2026
59 Binance Binance SNX/TRY $0.2505 $215,460 23:56:54 24/09/2026
60 XT.COM XT.COM SNX/USDT $0.2509 $214,373 23:57:09 24/09/2026
61 Biconomy.com Biconomy.com SNX/USDC $0.2512 $191,661 23:51:10 24/09/2026
62 Ourbit Ourbit SNX/USDT $0.2502 $191,005 23:57:10 24/09/2026
63 Hyperliquid Hyperliquid SNX/USDC $0.2504 $169,086 23:57:26 24/09/2026
64 B2Z Exchange B2Z Exchange SNX/USD $0.2505 $162,993 00:00:15 25/09/2026
65 BTSE BTSE SNX/USDT $0.2504 $162,758 23:57:15 24/09/2026
66 BITmarkets BITmarkets SNX/USDT $0.2504 $157,558 00:00:15 25/09/2026
67 Bitcastle Bitcastle SNX/USDT $0.2499 $155,089 00:00:15 25/09/2026
68 BitTap BitTap SNX/USDT $0.2509 $154,165 00:00:16 25/09/2026
69 Pionex Pionex SNX/USDT $0.2503 $152,577 23:57:16 24/09/2026
70 Pionex Pionex SNX/USDT $0.2499 $148,215 23:57:12 24/09/2026
71 Gate Gate SNX/USDT $0.2502 $138,947 23:57:19 24/09/2026
72 BlockFin BlockFin SNX/USDT $0.2501 $138,783 00:00:24 25/09/2026
73 Picol Picol SNX/USDT $0.2509 $129,800 00:00:07 25/09/2026
74 SuperEx SuperEx SNX/USDT $0.2498 $123,989 00:00:10 25/09/2026
75 Azbit Azbit SNX/USDT $0.2489 $113,008 23:57:10 24/09/2026
76 DigiFinex DigiFinex SNX/USDT $0.2509 $112,510 23:57:10 24/09/2026
77 Kraken Kraken SNX/USD $0.2529 $111,789 23:59:23 24/09/2026
78 Revolut X Revolut X SNX/USD $0.2496 $108,379 00:00:07 25/09/2026
79 AEGET AEGET SNX/USDT $0.2501 $107,021 00:00:59 25/09/2026
80 BiKing BiKing SNX/USDT $0.2499 $106,047 00:02:09 25/09/2026
81 Paribu Paribu SNX/TRY $0.2524 $97,909.43 23:59:53 24/09/2026
82 KuCoin KuCoin SNX/USDT $0.2519 $93,799.51 23:59:53 24/09/2026
83 Bitunix Bitunix SNX/USDT $0.2505 $93,041.74 23:57:12 24/09/2026
84 Azbit Azbit SNX/BTC $0.2364 $81,258.20 23:57:10 24/09/2026
85 CoinTR CoinTR SNX/TRY $0.2503 $79,052.89 00:00:07 25/09/2026
86 XXKK XXKK SNX/USDT $0.2504 $76,522.05 23:57:10 24/09/2026
87 EasiCoin EasiCoin SNX/USDT $0.2502 $76,210.21 00:00:07 25/09/2026
88 MEXC MEXC SNX/USDT $0.2503 $73,555.93 23:57:11 24/09/2026
89 CEEX exchange CEEX exchange SNX/USDT $0.2499 $72,776.14 00:00:08 25/09/2026
90 Binance Binance SNX/USDC $0.2502 $72,444.86 23:56:54 24/09/2026
91 Kraken Kraken SNX/EUR $0.2524 $69,680.84 23:59:54 24/09/2026
92 CoinTR CoinTR SNX/USDT $0.2509 $67,266.04 00:00:07 25/09/2026
93 Bit2Me Bit2Me SNX/EUR $0.2524 $62,506.56 23:57:08 24/09/2026
94 LATOKEN LATOKEN SNX/USDT $0.2531 $61,406.71 23:57:10 24/09/2026
95 Bitvavo Bitvavo SNX/EUR $0.2504 $60,173.98 23:57:11 24/09/2026
96 BingX BingX SNX/USDT $0.2500 $59,797.29 23:57:10 24/09/2026
97 x.me Exchange x.me Exchange SNX/USDT $0.2505 $56,517.60 23:57:12 24/09/2026
98 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2504 $56,417.71 23:56:59 24/09/2026
99 MEXC MEXC SNX/USDC $0.2503 $56,293.73 23:57:11 24/09/2026
100 Bitget Bitget SNX/USDT $0.2502 $55,430.17 23:57:34 24/09/2026
101 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2512 $53,479.16 23:56:59 24/09/2026
102 Gate Gate SNX/USDT $0.2510 $51,504.04 23:59:24 24/09/2026
103 Cofinex Cofinex SNX/USDT $0.2501 $50,474.82 00:00:13 25/09/2026
104 Binance TR Binance TR SNX/TRY $0.2505 $48,044.99 23:57:09 24/09/2026
105 ICRYPEX ICRYPEX SNX/USDT $0.2479 $43,924.26 00:00:08 25/09/2026
106 Blynex Blynex SNX/USDT $0.2500 $40,890.36 23:57:11 24/09/2026
107 LeveX LeveX SNX/USDT $0.2497 $39,717.90 00:00:15 25/09/2026
108 BitKan BitKan SNX/USDT $0.2522 $39,062.47 00:00:09 25/09/2026
109 BiFinance BiFinance SNX/USDT $0.2499 $36,892.77 23:57:07 24/09/2026
110 KCEX KCEX SNX/USDT $0.2501 $35,382.92 23:57:12 24/09/2026
111 Bitbaby Bitbaby SNX/USDT $0.2501 $35,131.80 00:00:17 25/09/2026
112 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9987 $32,294.74 23:57:05 24/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2522 $31,263.29 23:59:53 24/09/2026
114 GroveX GroveX SNX/USDT $0.2503 $28,911.38 00:00:12 25/09/2026
115 Niza.io Niza.io SNX/USD $0.2529 $26,759.81 00:00:18 25/09/2026
116 Hibt Hibt SNX/USDT $0.2505 $25,774.08 23:57:12 24/09/2026
117 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,385.46 00:00:09 25/09/2026
118 Niza.io Niza.io SNX/EUR $0.2524 $16,571.56 00:00:18 25/09/2026
119 PointPay PointPay SNX/USDT $0.2506 $16,424.99 23:54:10 24/09/2026
120 Kanga Exchange Kanga Exchange SNX/USDT $0.2509 $13,451.35 23:57:12 24/09/2026
121 Everything.inc Everything.inc SNX/USDT $0.2507 $12,794.75 23:57:11 24/09/2026
122 FMFW.io FMFW.io SNX/USDT $0.2504 $12,779.10 23:57:11 24/09/2026
123 HitBTC HitBTC SNX/USDT $0.2503 $12,775.54 00:00:08 25/09/2026
124 Gleec BTC Gleec BTC SNX/USDT $0.2503 $12,775.54 00:00:07 25/09/2026
125 BloFin BloFin SNX/USDT $0.2504 $12,468.74 23:54:16 24/09/2026
126 LeveX LeveX SNX/USDT $0.2505 $11,943.05 00:00:11 25/09/2026
127 Uniswap v2 Uniswap v2 SNX/WETH $0.2517 $11,244.47 23:25:23 24/09/2026
128 WEEX WEEX SNX/USDT $0.2505 $11,116.66 23:57:13 24/09/2026
129 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,696.72 $10,331.57 23:58:43 24/09/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,693.12 $8,447.96 23:58:45 24/09/2026
131 OKX OKX SNX/USDC $0.2520 $8,429.17 23:56:53 24/09/2026
132 XBO.com XBO.com SNX/USDT $0.2524 $8,167.41 00:00:09 25/09/2026
133 Dzengi Dzengi SNX/USD $0.2490 $5,776.42 00:00:11 25/09/2026
134 Koinpark Koinpark SNX/USDT $0.2503 $5,626.19 00:00:08 25/09/2026
135 Aster Aster SNX/USDT $0.2339 $4,447.32 23:54:15 24/09/2026
136 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.75 00:03:15 25/09/2026
137 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2465 $3,363.41 23:57:10 24/09/2026
138 Bitlo Bitlo SNX/TRY $0.2497 $3,348.84 00:00:08 25/09/2026
139 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2494 $2,805.83 22:57:11 24/09/2026
140 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,896.28 $2,485.93 09:18:35 24/09/2026
141 Binance TH Binance TH SNX/USDT $0.2504 $2,401.58 23:57:12 24/09/2026
142 CoinDCX CoinDCX SNX/INR $0.2621 $2,384.94 00:00:09 25/09/2026
143 AlphaX AlphaX SNX/USDT $0.2501 $2,253.63 00:00:15 25/09/2026
144 Bitkub Bitkub SNX/THB $0.2491 $2,209.74 23:57:11 24/09/2026
145 Variational Variational SNX/USDC $0.2500 $2,137.38 00:03:17 25/09/2026
146 Indodax Indodax SNX/IDR $0.2479 $2,017.76 23:59:54 24/09/2026
147 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2525 $1,950.16 23:57:10 24/09/2026
148 OKX OKX SNX/TRY $0.2340 $1,832.09 23:56:53 24/09/2026
149 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9957 $1,796.98 23:25:07 24/09/2026
150 KuCoin KuCoin SNX/BTC $0.2500 $1,780.38 23:59:53 24/09/2026
151 OKX OKX SNX/EUR $0.2526 $1,591.90 23:56:53 24/09/2026
152 OKX OKX SNX/USD $0.2525 $1,358.99 23:56:53 24/09/2026
153 CoinEx CoinEx SNX/USDT $0.2502 $1,331.58 00:02:53 25/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2432 $1,208.36 23:59:23 24/09/2026
155 Bitcoiva Bitcoiva SNX/USDT $0.2499 $1,149.16 00:00:08 25/09/2026
156 BTSE BTSE SNX/USDT $0.2498 $996.91 23:57:10 24/09/2026
157 BITmarkets BITmarkets SNX/USDT $0.2510 $994.23 00:00:07 25/09/2026
158 B2Z Exchange B2Z Exchange SNX/USDT $0.2510 $994.17 00:00:09 25/09/2026
159 Bitrue Bitrue SNX/USDT $0.2504 $973.14 23:57:08 24/09/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9952 $960.45 23:43:21 24/09/2026
161 TRIV TRIV SNX/IDR $0.2510 $799.00 23:57:13 24/09/2026
162 TRIV TRIV SNX/USDT $0.2504 $796.97 23:57:13 24/09/2026
163 CoinDCX CoinDCX SNX/USDT $0.2506 $742.31 00:00:09 25/09/2026
164 PrimeXBT PrimeXBT SNX/USDT $0.2499 $699.95 00:03:16 25/09/2026
165 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,335.32 $671.44 23:47:29 24/09/2026
166 Bitazza Bitazza SNX/THB $0.2482 $604.06 00:00:09 25/09/2026
167 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1070 $564.95 23:20:39 24/09/2026
168 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2472 $380.08 22:23:15 24/09/2026
169 Binance.US Binance.US SNX/USDT $0.2301 $370.71 23:59:53 24/09/2026
170 Coins.ph Coins.ph SNX/PHP $0.5860 $355.96 00:00:11 25/09/2026
171 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2475 $241.51 23:14:27 24/09/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2412 $239.18 22:45:47 24/09/2026
173 WOO X WOO X SNX/USDT $0.2504 $227.32 23:57:15 24/09/2026
174 ShibaSwap ShibaSwap SNX/WETH $0.2381 $201.28 21:07:47 24/09/2026
175 Bancor Network Bancor Network SNX/BNT $0.2920 $175.68 23:57:10 24/09/2026
176 Coinone Coinone SNX/KRW $0.2267 $162.62 23:59:53 24/09/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2463 $151.16 23:57:20 24/09/2026
178 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1070 $140.68 23:09:09 24/09/2026
179 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9979 $128.10 23:57:05 24/09/2026
180 ChangeNOW ChangeNOW SNX/BTC $0.3401 $108.64 23:57:10 24/09/2026
181 Independent Reserve Independent Reserve SNX/AUD $0.2722 $82.26 00:00:08 25/09/2026
182 Independent Reserve Independent Reserve SNX/NZD $0.2736 $76.56 00:00:08 25/09/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,687.41 $76.46 21:30:53 24/09/2026
184 BITmarkets BITmarkets SNX/USDC $0.2505 $76.15 00:00:07 25/09/2026
185 B2Z Exchange B2Z Exchange SNX/USDC $0.2506 $76.13 00:00:09 25/09/2026
186 MemeMax MemeMax SNX/USDC $0.2251 $65.45 00:03:16 25/09/2026
187 Foxbit Foxbit SNX/BRL $0.2485 $56.52 00:00:07 25/09/2026
188 Giottus Giottus SNX/USDT $0.2499 $53.16 23:54:10 24/09/2026
189 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2395 $47.66 23:57:09 24/09/2026
190 CEX.IO CEX.IO SNX/USDT $0.2513 $24.22 23:51:12 24/09/2026
191 Tokocrypto Tokocrypto SNX/USDT $0.2504 $23.09 23:57:12 24/09/2026
192 CEX.IO CEX.IO SNX/USD $0.2515 $20.85 23:51:12 24/09/2026
193 Unocoin Unocoin SNX/USDT $2.37 $19.99 00:00:11 25/09/2026
194 CEX.IO CEX.IO SNX/EUR $0.2519 $19.72 23:51:12 24/09/2026
195 CEX.IO CEX.IO SNX/USDC $0.2515 $16.23 23:51:12 24/09/2026
196 GOPAX GOPAX SNX/KRW $0.1390 $13.42 00:00:09 25/09/2026
197 Poloniex Poloniex SNX/USDT $0.2988 $11.90 23:59:53 24/09/2026
198 BITmarkets BITmarkets SNX/IDR $0.2499 $9.89 00:00:07 25/09/2026
199 Deepcoin Deepcoin SNX/USDT $0.2505 $6.00 23:57:11 24/09/2026
200 BVOX BVOX SNX/USDT $0.2506 $5.30 23:57:11 24/09/2026
201 WazirX WazirX SNX/USDT $0.2319 $2.63 00:03:08 25/09/2026
202 ZebPay ZebPay SNX/INR $0.2636 $2.16 23:57:11 24/09/2026
203 Unocoin Unocoin SNX/INR $0.5107 $2.08 00:00:11 25/09/2026
204 Velodrome Finance Velodrome Finance WETH/SNX $2,697.08 $2.01 23:24:55 24/09/2026
205 Giottus Giottus SNX/INR $0.2606 $0.1142 23:54:10 24/09/2026
206 HitBTC HitBTC SNX/BTC $0.2366 $0 00:00:08 25/09/2026
207 HitBTC HitBTC SNX/USDC $0.2064 $0 00:00:08 25/09/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2212 $0 23:59:53 24/09/2026
209 Independent Reserve Independent Reserve SNX/USD $0.2736 $0 00:00:08 25/09/2026
210 Korbit Korbit SNX/KRW $0.2636 $0 23:51:07 24/09/2026
211 CoinEx CoinEx SNX/USDT $0.2356 $0 12:09:15 23/09/2026
212 Bitbns Bitbns SNX/INR $0.6914 $0 00:00:07 25/09/2026
213 BitMart BitMart SNX/USDT $0.2151 $0 22:36:16 24/09/2026
214 Coinmetro Coinmetro SNX/USDT $0.2999 $0 00:00:08 25/09/2026
215 CoinJar CoinJar SNX/AUD $0.2273 $0 00:00:47 25/09/2026
216 CoinJar CoinJar SNX/GBP $0.2238 $0 00:00:47 25/09/2026
217 CoinJar CoinJar SNX/USD $0.2289 $0 00:00:47 25/09/2026
218 CoinJar CoinJar SNX/USDC $0.2301 $0 00:00:47 25/09/2026
219 Bitazza Bitazza SNX/BTC $5.98 $0 00:00:09 25/09/2026
220 Young Platform Young Platform SNX/EUR $0.2503 $0 00:00:09 25/09/2026
221 dYdX v4 dYdX v4 SNX/USD $0.2106 $0 00:04:18 25/09/2026
222 ADEN ADEN SNX/USDT $0.2499 $0 00:03:59 25/09/2026
223 Gate US Gate US SNX/USDT $0.2503 $0 00:00:08 25/09/2026
224 Extended Extended SNX/USD $0.2438 $0 00:03:16 25/09/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 24/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,096,446 với tỷ giá $0.2503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.4 trên 1032 đánh giá