Synthetix SNX
Xếp hạng #331
00:49:48 10/11/2026
Giá Synthetix (SNX)
$0.1608 0.44%
0.000002153 BTC
4,161 VND
Thấp: $0.1525
Cao: $0.1642
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SNX/USDT | $0.1616 | $40,268,347 | 00:00:16 10/11/2026 |
| 2 |  SunX |
SNX/USDT | $0.2436 | $6,864,434 | 00:00:16 10/11/2026 |
| 3 |  BVOX |
SNX/USDT | $0.1615 | $5,758,354 | 23:57:15 09/11/2026 |
| 4 |  Binance |
SNX/USDT | $0.1614 | $4,485,533 | 23:54:16 09/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1614 | $4,401,902 | 23:54:19 09/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1618 | $3,940,032 | 23:57:15 09/11/2026 |
| 7 |  LBank |
SNX/USDT | $0.1616 | $3,866,569 | 23:57:15 09/11/2026 |
| 8 |  AstralX |
SNX/USDT | $0.1613 | $2,915,235 | 23:54:11 09/11/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1615 | $1,440,660 | 23:57:15 09/11/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1616 | $1,419,302 | 00:00:17 10/11/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1615 | $986,312 | 23:57:16 09/11/2026 |
| 12 |  OneBullEx |
SNX/USDT | $0.1617 | $716,513 | 00:00:15 10/11/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.1605 | $694,617 | 23:57:15 09/11/2026 |
| 14 |  Bybit |
SNX/USDT | $0.1611 | $630,420 | 23:54:16 09/11/2026 |
| 15 |  Hyperliquid |
SNX/USDC | $0.1615 | $534,837 | 23:54:26 09/11/2026 |
| 16 |  Toobit |
SNX/USDT | $0.1616 | $475,353 | 23:57:17 09/11/2026 |
| 17 |  OmniX |
SNX/USDT | $0.1618 | $473,160 | 23:57:12 09/11/2026 |
| 18 |  XT.COM |
SNX/USDT | $0.1615 | $457,161 | 23:57:45 09/11/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,027 | 00:00:16 10/11/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.1615 | $375,371 | 23:57:17 09/11/2026 |
| 21 |  Bitbaby |
SNX/USDT | $0.1615 | $342,226 | 23:57:16 09/11/2026 |
| 22 |  Binibit |
SNX/USDT | $0.1616 | $311,923 | 00:00:08 10/11/2026 |
| 23 |  Bitcastle |
SNX/USDT | $0.1608 | $300,802 | 23:57:17 09/11/2026 |
| 24 | Binance |
SNX/USDT | $0.1616 | $294,916 | 23:56:42 09/11/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.1615 | $291,770 | 23:57:08 09/11/2026 |
| 26 |  MEXC |
SNX/USDT | $0.1613 | $266,861 | 23:54:15 09/11/2026 |
| 27 |  EasiCoin |
SNX/USDT | $0.1616 | $263,929 | 00:00:16 10/11/2026 |
| 28 |  Cofinex |
SNX/USDT | $0.1616 | $249,464 | 00:00:15 10/11/2026 |
| 29 |  P2B |
SNX/USDT | $0.1608 | $249,394 | 23:57:07 09/11/2026 |
| 30 |  BitDelta |
SNX/USDT | $0.1618 | $240,658 | 23:54:11 09/11/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.1623 | $235,341 | 00:00:09 10/11/2026 |
| 32 |  BITmarkets |
SNX/USD | $0.1623 | $234,703 | 23:57:07 09/11/2026 |
| 33 |  Bitrue |
SNX/USDT | $0.1615 | $220,743 | 23:57:16 09/11/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.1614 | $217,556 | 00:00:09 10/11/2026 |
| 35 |  Bitunix |
SNX/USDT | $0.1611 | $214,265 | 23:48:17 09/11/2026 |
| 36 |  Bitbase |
SNX/USDT | $0.1615 | $208,982 | 23:54:11 09/11/2026 |
| 37 |  BitGW Exchange |
SNX/USDT | $0.1617 | $203,650 | 00:00:08 10/11/2026 |
| 38 |  OKX |
SNX/USDT | $0.1617 | $202,905 | 23:56:23 09/11/2026 |
| 39 | P2B |
SNX/USD | $0.1610 | $190,289 | 23:57:07 09/11/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.1613 | $189,019 | 23:57:16 09/11/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.1608 | $176,972 | 23:45:07 09/11/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.1620 | $171,900 | 00:00:15 10/11/2026 |
| 43 |  BTSE |
SNX/USDT | $0.1612 | $171,860 | 23:57:16 09/11/2026 |
| 44 |  TRAIEX |
SNX/USDT | $0.1619 | $171,828 | 00:00:16 10/11/2026 |
| 45 | BITmarkets |
SNX/USDT | $0.1612 | $171,651 | 23:57:15 09/11/2026 |
| 46 |  CEEX exchange |
SNX/USDT | $0.1618 | $166,314 | 00:00:12 10/11/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.1618 | $162,120 | 23:54:11 09/11/2026 |
| 48 |  BTCC |
SNX/USDT | $0.1616 | $147,462 | 23:57:09 09/11/2026 |
| 49 | BlockFin |
SNX/USDT | $0.1612 | $126,455 | 23:54:15 09/11/2026 |
| 50 |  Azbit |
SNX/USDT | $0.1598 | $121,422 | 23:48:11 09/11/2026 |
| 51 | CoinW |
SNX/USDT | $0.1616 | $119,069 | 23:57:11 09/11/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.1622 | $110,243 | 23:57:07 09/11/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.1615 | $108,603 | 23:56:59 09/11/2026 |
| 54 | Bitbase |
SNX/USDT | $0.1792 | $103,462 | 01:54:17 05/11/2026 |
| 55 |  BloFin |
SNX/USDT | $0.1617 | $97,844.01 | 23:45:09 09/11/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.1618 | $88,708.79 | 23:59:53 09/11/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.1618 | $82,857.42 | 23:57:08 09/11/2026 |
| 58 |  GroveX |
SNX/USDT | $0.1784 | $82,544.27 | 00:00:08 10/11/2026 |
| 59 | Bybit |
SNX/USDT | $0.1613 | $76,085.63 | 23:54:08 09/11/2026 |
| 60 | Bitunix |
SNX/USDT | $0.1613 | $75,665.10 | 23:48:09 09/11/2026 |
| 61 |  Gate |
SNX/USDT | $0.1609 | $74,593.51 | 23:54:20 09/11/2026 |
| 62 | Binance |
SNX/TRY | $0.1618 | $72,197.44 | 23:56:42 09/11/2026 |
| 63 |  BitTap |
SNX/USDT | $0.1628 | $68,591.34 | 00:00:17 10/11/2026 |
| 64 |  SuperEx |
SNX/USDT | $0.1620 | $64,414.60 | 23:57:13 09/11/2026 |
| 65 | CoinTR |
SNX/USDT | $0.1628 | $61,312.69 | 23:57:07 09/11/2026 |
| 66 | MEXC |
SNX/USDC | $0.1616 | $58,527.54 | 23:54:11 09/11/2026 |
| 67 | MEXC |
SNX/USDT | $0.1615 | $56,857.50 | 23:54:11 09/11/2026 |
| 68 |  XXKK |
SNX/USDT | $0.1619 | $56,539.50 | 00:00:07 10/11/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.1608 | $53,953.48 | 23:57:09 09/11/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.1618 | $53,216.72 | 23:54:07 09/11/2026 |
| 71 | Azbit |
SNX/BTC | $0.1497 | $53,145.23 | 23:48:11 09/11/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.1617 | $52,231.73 | 23:54:07 09/11/2026 |
| 73 | LBank |
SNX/USDT | $0.1616 | $51,750.64 | 23:57:10 09/11/2026 |
| 74 |  DigiFinex |
SNX/USDT | $0.1614 | $47,229.23 | 23:57:11 09/11/2026 |
| 75 |  Pionex |
SNX/USDT | $0.1608 | $45,941.96 | 23:57:12 09/11/2026 |
| 76 | XT.COM |
SNX/USDT | $0.1617 | $40,580.82 | 23:57:09 09/11/2026 |
| 77 |  Picol |
SNX/USDT | $0.1618 | $40,501.47 | 00:00:08 10/11/2026 |
| 78 |  BingX |
SNX/USDT | $0.1616 | $39,592.11 | 23:54:10 09/11/2026 |
| 79 |  BiFinance |
SNX/USDT | $0.1616 | $37,271.26 | 23:57:09 09/11/2026 |
| 80 |  LeveX |
SNX/USDT | $0.1616 | $35,994.21 | 00:00:16 10/11/2026 |
| 81 |  Binance TR |
SNX/TRY | $0.1618 | $35,724.07 | 23:57:11 09/11/2026 |
| 82 |  x.me Exchange |
SNX/USDT | $0.1616 | $32,267.26 | 23:57:08 09/11/2026 |
| 83 |  KCEX |
SNX/USDT | $0.1616 | $29,684.34 | 23:57:11 09/11/2026 |
| 84 |  BiKing |
SNX/USDT | $0.1616 | $29,478.15 | 00:00:09 10/11/2026 |
| 85 |  AEGET |
SNX/USDT | $0.1616 | $29,358.69 | 00:00:12 10/11/2026 |
| 86 | Gate |
SNX/USDT | $0.1618 | $28,605.20 | 23:56:24 09/11/2026 |
| 87 |  Kraken |
SNX/EUR | $0.1639 | $27,920.74 | 23:59:25 09/11/2026 |
| 88 |  Bit2Me |
SNX/EUR | $0.1639 | $26,777.34 | 23:57:09 09/11/2026 |
| 89 | BloFin |
SNX/USDT | $0.1613 | $25,003.19 | 23:51:21 09/11/2026 |
| 90 |  CRMClick |
SNX/USDT | $0.1600 | $23,758.74 | 00:00:09 10/11/2026 |
| 91 |  HTX |
SNX/USDT | $0.1604 | $23,686.74 | 23:56:24 09/11/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.1645 | $23,188.68 | 23:57:08 09/11/2026 |
| 93 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,130.57 | $21,016.46 | 23:52:35 09/11/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.1648 | $20,883.02 | 23:57:12 09/11/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.1616 | $20,723.40 | 00:00:08 10/11/2026 |
| 96 |  Hibt |
SNX/USDT | $0.1617 | $20,412.40 | 23:45:12 09/11/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.90 | 00:00:10 10/11/2026 |
| 98 | Kraken |
SNX/USD | $0.1640 | $19,910.23 | 23:59:25 09/11/2026 |
| 99 |  Bitget |
SNX/USDT | $0.1615 | $19,711.57 | 23:55:17 09/11/2026 |
| 100 | Pionex |
SNX/USDT | $0.1615 | $19,391.58 | 23:57:16 09/11/2026 |
| 101 |  Paribu |
SNX/TRY | $0.1614 | $18,503.08 | 23:59:53 09/11/2026 |
| 102 |  BitKan |
SNX/USDT | $0.1635 | $17,428.52 | 00:00:09 10/11/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.1648 | $16,215.22 | 23:59:23 09/11/2026 |
| 104 | KuCoin |
SNX/USDT | $0.1618 | $15,238.98 | 23:55:53 09/11/2026 |
| 105 |  Variational |
SNX/USDC | $0.1615 | $15,095.85 | 00:00:17 10/11/2026 |
| 106 | Coinbase Exchange |
SNX/EUR | $0.1641 | $14,912.49 | 23:56:29 09/11/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.1615 | $12,763.58 | 23:57:08 09/11/2026 |
| 108 |  Bitlo |
SNX/TRY | $0.1612 | $12,071.25 | 23:57:12 09/11/2026 |
| 109 | Binance |
SNX/USDC | $0.1616 | $12,008.45 | 23:56:42 09/11/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.1616 | $11,110.82 | 23:57:07 09/11/2026 |
| 111 |  Dzengi |
SNX/USD | $0.1600 | $10,823.23 | 00:00:10 10/11/2026 |
| 112 | LeveX |
SNX/USDT | $0.1619 | $10,386.17 | 00:00:09 10/11/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.1608 | $7,815.08 | 00:00:08 10/11/2026 |
| 114 |  WEEX |
SNX/USDT | $0.1616 | $7,442.32 | 23:57:12 09/11/2026 |
| 115 |  Niza.io |
SNX/EUR | $0.1639 | $6,832.96 | 00:00:10 10/11/2026 |
| 116 | Coinbase Exchange |
SNX/GBP | $0.1624 | $6,405.81 | 23:56:59 09/11/2026 |
| 117 |  XBO.com |
SNX/USDT | $0.1638 | $6,133.56 | 23:57:11 09/11/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.1622 | $5,099.58 | 23:22:35 09/11/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,132.93 | $4,822.66 | 23:52:43 09/11/2026 |
| 120 | Niza.io |
SNX/USD | $0.1640 | $4,813.47 | 00:00:10 10/11/2026 |
| 121 |  PointPay |
SNX/USDT | $0.1616 | $4,540.43 | 23:45:07 09/11/2026 |
| 122 |  Revolut (UK) |
SNX/USD | $0.1612 | $3,781.69 | 00:00:10 10/11/2026 |
| 123 |  Aster |
SNX/USDT | $0.1638 | $2,966.08 | 23:54:15 09/11/2026 |
| 124 |  CEX.IO |
SNX/USDT | $0.1618 | $2,442.27 | 23:45:08 09/11/2026 |
| 125 |  Binance TH |
SNX/USDT | $0.1616 | $2,015.78 | 23:57:09 09/11/2026 |
| 126 |  Crypto.com Exchange |
SNX/USDT | $0.1613 | $1,412.18 | 23:57:11 09/11/2026 |
| 127 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,132.94 | $1,398.46 | 23:52:43 09/11/2026 |
| 128 |  AlphaX |
SNX/USDT | $0.1613 | $1,303.78 | 23:57:15 09/11/2026 |
| 129 | OKX |
SNX/USDC | $0.1620 | $1,242.74 | 23:56:23 09/11/2026 |
| 130 |  PrimeXBT |
SNX/USDT | $0.1618 | $1,140.09 | 00:00:16 10/11/2026 |
| 131 | Crypto.com Exchange |
SNX/USD | $0.1634 | $856.48 | 23:57:11 09/11/2026 |
| 132 |  Bitcoiva |
SNX/USDT | $0.1608 | $812.17 | 00:00:09 10/11/2026 |
| 133 |  CoinDCX |
SNX/INR | $0.1766 | $715.67 | 23:48:07 09/11/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.1618 | $621.71 | 23:57:07 09/11/2026 |
| 135 | B2Z Exchange |
SNX/USDT | $0.1622 | $621.50 | 00:00:09 10/11/2026 |
| 136 | BTSE |
SNX/USDT | $0.1618 | $619.90 | 23:57:16 09/11/2026 |
| 137 | OKX |
SNX/EUR | $0.1620 | $373.43 | 23:56:23 09/11/2026 |
| 138 |  Coins.ph |
SNX/PHP | $0.5823 | $353.72 | 23:57:10 09/11/2026 |
| 139 | CoinDCX |
SNX/USDT | $0.1618 | $347.00 | 23:48:07 09/11/2026 |
| 140 |  Bitstamp by Robinhood |
SNX/EUR | $0.1613 | $342.48 | 23:59:23 09/11/2026 |
| 141 | KuCoin |
SNX/BTC | $0.1619 | $329.57 | 23:55:53 09/11/2026 |
| 142 |  Bitkub |
SNX/THB | $0.1614 | $274.10 | 23:57:07 09/11/2026 |
| 143 | Bitrue |
SNX/USDT | $0.1613 | $270.23 | 23:57:09 09/11/2026 |
| 144 |  TRIV |
SNX/IDR | $0.1621 | $267.66 | 00:00:11 10/11/2026 |
| 145 |  SushiSwap (Polygon) |
SNX/WETH | $0.1632 | $266.30 | 23:26:34 09/11/2026 |
| 146 |  Binance.US |
SNX/USDT | $0.1638 | $258.32 | 23:59:53 09/11/2026 |
| 147 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $228.48 | 23:41:49 09/11/2026 |
| 148 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09019 | $203.73 | 23:26:57 09/11/2026 |
| 149 |  Indodax |
SNX/IDR | $0.1651 | $115.79 | 23:59:24 09/11/2026 |
| 150 |  Velodrome Finance |
USDC.e/SNX | $0.9983 | $113.45 | 23:56:53 09/11/2026 |
| 151 |  Bancor Network |
SNX/BNT | $0.2320 | $112.80 | 23:57:10 09/11/2026 |
| 152 |  ChangeNOW |
SNX/BTC | $0.3021 | $96.51 | 23:54:10 09/11/2026 |
| 153 |  ApeSwap (BSC) |
SNX/WBNB | $0.1622 | $75.18 | 22:12:43 09/11/2026 |
| 154 | Velodrome Finance v2 |
WSTETH/SNX | $2,656.93 | $68.30 | 23:56:53 09/11/2026 |
| 155 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 00:00:16 10/11/2026 |
| 156 | OKX |
SNX/TRY | $0.1532 | $54.29 | 23:56:23 09/11/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.1620 | $52.34 | 00:00:09 10/11/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.1622 | $52.13 | 23:57:07 09/11/2026 |
| 159 |  Foxbit |
SNX/BRL | $0.1626 | $44.78 | 23:54:08 09/11/2026 |
| 160 |  Independent Reserve |
SNX/AUD | $0.1624 | $44.38 | 23:57:09 09/11/2026 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.1619 | $44.01 | 23:45:19 09/11/2026 |
| 162 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1612 | $39.64 | 23:48:47 09/11/2026 |
| 164 |  CoinJar |
SNX/AUD | $0.1630 | $32.61 | 23:57:30 09/11/2026 |
| 165 |  ShibaSwap |
SNX/WETH | $0.1612 | $24.23 | 21:22:23 09/11/2026 |
| 166 | CEX.IO |
SNX/USDC | $0.1617 | $22.96 | 23:45:08 09/11/2026 |
| 167 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 168 | CEX.IO |
SNX/USD | $0.1618 | $19.97 | 23:45:08 09/11/2026 |
| 169 | CEX.IO |
SNX/EUR | $0.1621 | $19.92 | 23:45:08 09/11/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.1624 | $13.87 | 23:57:07 09/11/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1607 | $10.32 | 20:17:11 09/11/2026 |
| 172 | Velodrome Finance v2 |
USDC/SNX | $0.9968 | $5.45 | 23:39:29 09/11/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09019 | $5.27 | 23:00:07 09/11/2026 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,131.06 | $5.21 | 22:12:43 09/11/2026 |
| 175 |  Deepcoin |
SNX/USDT | $0.1617 | $4.07 | 23:57:11 09/11/2026 |
| 176 | BVOX |
SNX/USDT | $0.1616 | $4.07 | 23:57:09 09/11/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $2,120.50 | $0.4924 | 23:39:49 09/11/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.1788 | $0 | 23:59:23 09/11/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.2099 | $0 | 23:57:08 09/11/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2064 | $0 | 23:57:08 09/11/2026 |
| 181 | HitBTC |
SNX/USDT | $0.1609 | $0 | 23:57:08 09/11/2026 |
| 182 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 23:59:23 09/11/2026 |
| 183 | Independent Reserve |
SNX/NZD | $0.1630 | $0 | 23:57:09 09/11/2026 |
| 184 | Independent Reserve |
SNX/USD | $0.1630 | $0 | 23:57:09 09/11/2026 |
| 185 |  Digital X |
SNX/KRW | $0.2380 | $0 | 23:57:09 09/11/2026 |
| 186 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 187 |  Bitbns |
SNX/INR | $0.0004268 | $0 | 00:00:11 10/11/2026 |
| 188 |  WazirX |
SNX/USDT | $0.1678 | $0 | 00:00:08 10/11/2026 |
| 189 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 23:57:07 09/11/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2271 | $0 | 23:57:30 09/11/2026 |
| 191 | CoinJar |
SNX/USD | $0.1786 | $0 | 23:57:30 09/11/2026 |
| 192 | CoinJar |
SNX/USDC | $0.1716 | $0 | 23:57:30 09/11/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.1616 | $0 | 23:57:11 09/11/2026 |
| 194 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 23:54:17 09/11/2026 |
| 195 |  Giottus |
SNX/INR | $0.2646 | $0 | 02:18:12 06/11/2026 |
| 196 | Giottus |
SNX/USDT | $0.1667 | $0 | 02:18:12 06/11/2026 |
| 197 | Bitazza |
SNX/BTC | $5.32 | $0 | 00:00:09 10/11/2026 |
| 198 | Bitazza |
SNX/THB | $0.1743 | $0 | 00:00:09 10/11/2026 |
| 199 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 00:00:08 10/11/2026 |
| 200 |  WOO X |
SNX/USDT | $0.1616 | $0 | 23:57:15 09/11/2026 |
| 201 |  Young Platform |
SNX/EUR | $0.1620 | $0 | 00:00:09 10/11/2026 |
| 202 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 00:01:19 10/11/2026 |
| 203 |  ADEN |
SNX/USDT | $0.1609 | $0 | 00:01:02 10/11/2026 |
| 204 |  Gate US |
SNX/USDT | $0.1620 | $0 | 00:00:08 10/11/2026 |
| 205 |  Extended |
SNX/USD | $0.2437 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch SNX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,268,347 với tỷ giá $0.1616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.