Synthetix SNX
Xếp hạng #275
09:48:00 05/07/2026
Giá Synthetix (SNX)
$0.2270 -4.79%
0.000003628 BTC
6,010 VND
Thấp: $0.2267
Cao: $0.2526
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2291 | $238,281,357 | 08:57:16 05/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2290 | $37,260,454 | 09:00:15 05/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2291 | $10,488,745 | 08:57:15 05/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,279 | 09:00:15 05/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2291 | $7,910,562 | 09:00:16 05/07/2026 |
| 6 |  LBank |
SNX/USDT | $0.2291 | $7,192,750 | 08:57:16 05/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2292 | $3,743,407 | 08:54:16 05/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2288 | $3,218,427 | 08:57:15 05/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2290 | $2,249,500 | 08:57:18 05/07/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2296 | $2,222,197 | 09:00:11 05/07/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.2293 | $2,128,227 | 09:00:24 05/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2288 | $1,388,346 | 09:00:17 05/07/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2288 | $1,388,303 | 09:00:16 05/07/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2288 | $1,231,848 | 08:57:15 05/07/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2298 | $1,179,261 | 09:00:08 05/07/2026 |
| 16 |  SunX |
SNX/USDT | $0.2318 | $1,176,823 | 09:03:16 05/07/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2293 | $1,167,561 | 08:57:19 05/07/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2278 | $1,157,134 | 09:00:16 05/07/2026 |
| 19 |  YEX |
SNX/USDT | $0.2288 | $1,144,809 | 08:54:16 05/07/2026 |
| 20 |  BiFinance |
SNX/USDT | $0.2288 | $994,644 | 08:57:13 05/07/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2288 | $942,256 | 08:54:16 05/07/2026 |
| 22 |  Deepcoin |
SNX/USDT | $0.2294 | $895,622 | 08:57:16 05/07/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.2291 | $889,465 | 09:00:15 05/07/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2287 | $888,985 | 08:57:15 05/07/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2290 | $857,720 | 09:00:15 05/07/2026 |
| 26 |  Ourbit |
SNX/USDT | $0.2291 | $813,390 | 08:57:17 05/07/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2282 | $793,708 | 08:57:15 05/07/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.2288 | $784,046 | 08:57:17 05/07/2026 |
| 29 | KuCoin |
SNX/USDT | $0.2291 | $617,450 | 08:57:53 05/07/2026 |
| 30 |  Paribu |
SNX/TRY | $0.2273 | $529,843 | 09:01:56 05/07/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2288 | $497,504 | 08:57:12 05/07/2026 |
| 32 |  Toobit |
SNX/USDT | $0.2288 | $475,124 | 08:57:15 05/07/2026 |
| 33 | Binance |
SNX/USDT | $0.2288 | $460,750 | 08:56:42 05/07/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2300 | $451,709 | 09:00:12 05/07/2026 |
| 35 | BITmarkets |
SNX/USD | $0.2300 | $451,696 | 09:00:08 05/07/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2288 | $449,740 | 09:00:08 05/07/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2298 | $434,186 | 08:57:08 05/07/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,073 | 09:00:16 05/07/2026 |
| 39 |  HTX |
SNX/USDT | $0.2292 | $404,069 | 08:59:55 05/07/2026 |
| 40 |  CRMClick |
SNX/USDT | $0.2292 | $399,617 | 09:00:12 05/07/2026 |
| 41 |  P2B |
SNX/USDT | $0.2288 | $393,996 | 08:57:07 05/07/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2298 | $339,668 | 08:57:07 05/07/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2288 | $338,904 | 09:00:18 05/07/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2298 | $310,050 | 08:57:07 05/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2291 | $295,619 | 09:00:16 05/07/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.2287 | $281,088 | 08:57:20 05/07/2026 |
| 47 |  Bitget |
SNX/USDT | $0.2283 | $265,412 | 08:54:16 05/07/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2283 | $263,337 | 09:00:17 05/07/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.2298 | $247,293 | 09:00:11 05/07/2026 |
| 50 |  MEXC |
SNX/USDT | $0.2291 | $243,952 | 08:57:16 05/07/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2293 | $243,894 | 08:45:17 05/07/2026 |
| 52 |  KCEX |
SNX/USDT | $0.2291 | $238,662 | 08:57:15 05/07/2026 |
| 53 |  BTCC |
SNX/USDT | $0.2288 | $230,348 | 08:57:10 05/07/2026 |
| 54 | CoinW |
SNX/USDT | $0.2288 | $223,663 | 08:57:11 05/07/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2292 | $222,016 | 08:57:16 05/07/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.2293 | $215,449 | 09:00:11 05/07/2026 |
| 57 | BVOX |
SNX/USDT | $0.2288 | $202,974 | 08:57:11 05/07/2026 |
| 58 |  Hyperliquid |
SNX/USD | $0.2289 | $198,891 | 08:57:26 05/07/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.2293 | $192,927 | 08:57:16 05/07/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.2308 | $188,031 | 09:00:11 05/07/2026 |
| 61 |  OKX |
SNX/USDT | $0.2293 | $186,246 | 08:56:23 05/07/2026 |
| 62 |  Gems Trade |
SNX/USDT | $0.2293 | $185,270 | 08:57:09 05/07/2026 |
| 63 |  SuperEx |
SNX/USDT | $0.2296 | $184,645 | 09:00:13 05/07/2026 |
| 64 | BlockFin |
SNX/USDT | $0.2291 | $156,342 | 09:00:15 05/07/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.2296 | $141,932 | 09:00:09 05/07/2026 |
| 66 | AscendEX |
SNX/USDT | $0.2308 | $141,286 | 08:57:08 05/07/2026 |
| 67 | Binance |
SNX/TRY | $0.2275 | $123,466 | 08:56:42 05/07/2026 |
| 68 |  BloFin |
SNX/USDT | $0.2308 | $117,909 | 08:54:07 05/07/2026 |
| 69 | P2B |
SNX/USD | $0.2290 | $117,651 | 08:57:07 05/07/2026 |
| 70 | Phemex |
SNX/USDT | $0.2288 | $115,854 | 08:57:16 05/07/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.2267 | $111,737 | 08:59:23 05/07/2026 |
| 72 | LBank |
SNX/USDT | $0.2293 | $110,765 | 08:57:08 05/07/2026 |
| 73 | Ourbit |
SNX/USDT | $0.2294 | $101,334 | 08:54:11 05/07/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.2298 | $99,392.38 | 08:57:08 05/07/2026 |
| 75 | MEXC |
SNX/USDT | $0.2292 | $98,124.93 | 08:57:11 05/07/2026 |
| 76 | Bybit |
SNX/USDT | $0.2290 | $94,122.68 | 08:54:12 05/07/2026 |
| 77 |  Biconomy.com |
SNX/USDC | $0.2295 | $93,986.88 | 08:57:07 05/07/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2290 | $93,513.08 | 09:00:09 05/07/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.2288 | $92,148.24 | 08:57:10 05/07/2026 |
| 80 |  BitTap |
SNX/USDT | $0.2288 | $89,270.77 | 09:00:18 05/07/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2268 | $85,587.59 | 09:00:11 05/07/2026 |
| 82 |  CEEX exchange |
SNX/USDT | $0.2288 | $80,653.46 | 09:00:12 05/07/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2288 | $79,097.22 | 08:57:10 05/07/2026 |
| 84 |  Azbit |
SNX/BTC | $0.2199 | $74,469.48 | 08:57:09 05/07/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2298 | $73,958.59 | 08:57:08 05/07/2026 |
| 86 | Azbit |
SNX/USDT | $0.2288 | $73,509.15 | 08:57:09 05/07/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.2275 | $71,601.84 | 08:57:09 05/07/2026 |
| 88 |  Picol |
SNX/USDT | $0.2298 | $63,431.50 | 09:00:08 05/07/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2288 | $63,106.47 | 09:00:11 05/07/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.2290 | $56,655.11 | 08:56:29 05/07/2026 |
| 91 | BtcTurk | Kripto |
SNX/USDT | $0.2313 | $55,986.75 | 08:59:23 05/07/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2288 | $55,920.17 | 08:57:10 05/07/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2308 | $55,366.08 | 09:00:11 05/07/2026 |
| 94 | BloFin |
SNX/USDT | $0.2292 | $54,754.47 | 08:51:19 05/07/2026 |
| 95 | MEXC |
SNX/USDC | $0.2291 | $54,424.92 | 08:57:11 05/07/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2298 | $54,050.00 | 08:57:08 05/07/2026 |
| 97 |  AEGET |
SNX/USDT | $0.2288 | $48,842.18 | 09:00:11 05/07/2026 |
| 98 |  Gate |
SNX/USDT | $0.2281 | $45,385.36 | 08:54:19 05/07/2026 |
| 99 |  AlphaX |
SNX/USDT | $0.2292 | $45,077.01 | 09:00:16 05/07/2026 |
| 100 |  Kraken |
SNX/USD | $0.2292 | $43,455.42 | 08:59:24 05/07/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2293 | $42,007.73 | 09:00:15 05/07/2026 |
| 102 |  BingX |
SNX/USDT | $0.2288 | $41,119.65 | 08:57:08 05/07/2026 |
| 103 |  Bitvavo |
SNX/EUR | $0.2300 | $37,077.16 | 08:57:09 05/07/2026 |
| 104 | Gate |
SNX/USDT | $0.2289 | $33,988.10 | 08:56:54 05/07/2026 |
| 105 | Pionex |
SNX/USDT | $0.2292 | $33,090.87 | 08:57:16 05/07/2026 |
| 106 |  x.me Exchange |
SNX/USDT | $0.2298 | $32,196.03 | 08:57:10 05/07/2026 |
| 107 |  XBO.com |
SNX/USDT | $0.2294 | $29,875.90 | 08:54:08 05/07/2026 |
| 108 | Binance |
SNX/USDC | $0.2290 | $29,813.64 | 08:56:42 05/07/2026 |
| 109 | KCEX |
SNX/USDT | $0.2308 | $29,543.50 | 08:57:10 05/07/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2318 | $27,845.77 | 09:00:11 05/07/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2290 | $26,163.38 | 09:00:12 05/07/2026 |
| 112 |  EasiCoin |
SNX/USDT | $0.2288 | $24,094.76 | 09:00:11 05/07/2026 |
| 113 |  Bithumb |
SNX/KRW | $0.2237 | $22,245.80 | 08:59:53 05/07/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2289 | $21,926.92 | 09:00:08 05/07/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2289 | $21,926.14 | 09:00:12 05/07/2026 |
| 116 | BTSE |
SNX/USDT | $0.2297 | $21,880.81 | 08:57:07 05/07/2026 |
| 117 | Bitbaby |
SNX/USDT | $0.2308 | $20,496.78 | 09:00:12 05/07/2026 |
| 118 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.27 | 09:00:08 05/07/2026 |
| 119 | Bitget |
SNX/USDT | $0.2286 | $19,333.56 | 08:54:08 05/07/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2294 | $18,736.62 | 08:51:12 05/07/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.2288 | $18,157.92 | 08:57:11 05/07/2026 |
| 122 |  CEX.IO |
SNX/USDT | $0.2290 | $14,461.63 | 08:57:07 05/07/2026 |
| 123 |  Everything.inc |
SNX/USDT | $0.2290 | $13,532.54 | 08:57:08 05/07/2026 |
| 124 |  GroveX |
SNX/USDT | $0.2292 | $13,053.91 | 09:00:11 05/07/2026 |
| 125 | OKX |
SNX/USDC | $0.2299 | $13,044.18 | 08:56:23 05/07/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,764.94 | $12,723.88 | 08:34:23 05/07/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.2285 | $11,666.22 | 08:59:53 05/07/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2292 | $11,076.96 | 09:00:09 05/07/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.2286 | $10,186.70 | 08:54:07 05/07/2026 |
| 130 | LeveX |
SNX/USDT | $0.2288 | $9,837.55 | 09:00:08 05/07/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.2318 | $9,583.21 | 09:00:09 05/07/2026 |
| 132 |  Bitso |
SNX/USD | $0.2334 | $9,024.94 | 08:59:53 05/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2288 | $8,740.70 | 08:54:11 05/07/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2262 | $8,465.81 | 09:00:07 05/07/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.2288 | $8,308.33 | 08:56:59 05/07/2026 |
| 136 | Kraken |
SNX/EUR | $0.2318 | $8,124.19 | 08:59:54 05/07/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2314 | $6,431.21 | 08:33:23 05/07/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2288 | $6,277.89 | 08:57:08 05/07/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2287 | $6,253.94 | 09:00:11 05/07/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2287 | $6,253.94 | 09:00:11 05/07/2026 |
| 141 |  Upbit |
SNX/BTC | $0.2285 | $5,829.76 | 08:56:23 05/07/2026 |
| 142 |  PointPay |
SNX/USDT | $0.2285 | $5,583.16 | 08:48:10 05/07/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,761.11 | $5,396.05 | 08:34:17 05/07/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $4,863.00 | 08:33:11 05/07/2026 |
| 145 | MEXC |
SNX/ETH | $0.2288 | $4,795.77 | 08:57:11 05/07/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2293 | $4,490.81 | 09:00:16 05/07/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.11 | 09:00:16 05/07/2026 |
| 148 | KuCoin |
SNX/ETH | $0.2302 | $3,054.29 | 08:57:53 05/07/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2288 | $2,347.59 | 08:54:11 05/07/2026 |
| 150 |  Aster |
SNX/USDT | $0.2318 | $2,340.97 | 08:54:15 05/07/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2324 | $2,323.78 | 08:56:29 05/07/2026 |
| 152 | Niza.io |
SNX/EUR | $0.2318 | $2,047.85 | 09:00:09 05/07/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2289 | $1,749.47 | 09:00:12 05/07/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2289 | $1,749.42 | 09:00:08 05/07/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2389 | $1,699.79 | 09:00:08 05/07/2026 |
| 156 |  Binance TH |
SNX/USDT | $0.2288 | $1,697.39 | 08:57:07 05/07/2026 |
| 157 | Bitazza |
SNX/THB | $0.2327 | $1,558.27 | 09:00:11 05/07/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2288 | $1,547.89 | 09:00:16 05/07/2026 |
| 159 |  WEEX |
SNX/USDT | $0.2288 | $1,326.78 | 08:57:10 05/07/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2355 | $1,276.30 | 08:57:07 05/07/2026 |
| 161 |  Crypto.com Exchange |
SNX/USD | $0.2315 | $1,259.08 | 08:51:08 05/07/2026 |
| 162 |  Bitcoiva |
SNX/USDT | $0.2288 | $1,163.51 | 09:00:08 05/07/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2300 | $1,137.65 | 08:57:53 05/07/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,093.42 | 08:33:11 05/07/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2304 | $946.34 | 08:32:47 05/07/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07333 | $827.54 | 08:04:53 05/07/2026 |
| 167 |  Foxbit |
SNX/BRL | $0.2345 | $801.78 | 09:00:13 05/07/2026 |
| 168 |  Flipster |
SNX/USDT | $0.2291 | $727.31 | 09:00:15 05/07/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2303 | $505.96 | 09:00:10 05/07/2026 |
| 170 | OKX |
SNX/TRY | $0.2339 | $504.64 | 08:56:54 05/07/2026 |
| 171 | TRIV |
SNX/USDT | $0.2288 | $502.50 | 09:00:10 05/07/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2288 | $487.30 | 08:57:10 05/07/2026 |
| 173 |  Dzengi.com |
SNX/USD | $0.2280 | $479.56 | 09:00:11 05/07/2026 |
| 174 |  Bitstamp by Robinhood |
SNX/EUR | $0.2307 | $408.92 | 08:59:23 05/07/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,189.53 | $405.75 | 08:48:03 05/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2305 | $385.09 | 08:32:47 05/07/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.5986 | $363.59 | 09:00:11 05/07/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2330 | $313.42 | 08:57:09 05/07/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $285.31 | 08:33:53 05/07/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,779.56 | $245.23 | 14:33:39 04/07/2026 |
| 181 | OKX |
SNX/EUR | $0.2287 | $215.84 | 08:56:23 05/07/2026 |
| 182 | Crypto.com Exchange |
SNX/USDT | $0.2291 | $206.61 | 08:51:08 05/07/2026 |
| 183 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,768.52 | $198.53 | 08:33:09 05/07/2026 |
| 184 |  Indodax |
SNX/IDR | $0.2310 | $193.07 | 09:02:25 05/07/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.2288 | $178.97 | 08:57:11 05/07/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2295 | $157.69 | 08:57:07 05/07/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2324 | $133.15 | 07:32:37 05/07/2026 |
| 188 |  CoinJar |
SNX/AUD | $0.2401 | $120.03 | 09:00:26 05/07/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.2288 | $99.25 | 09:00:08 05/07/2026 |
| 190 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 09:03:15 05/07/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.2330 | $63.96 | 08:04:44 05/07/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.2373 | $51.03 | 07:09:17 05/07/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07333 | $47.05 | 22:30:38 04/07/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9990 | $41.84 | 08:33:53 05/07/2026 |
| 195 |  Giottus |
SNX/USDT | $0.2288 | $34.32 | 08:48:10 05/07/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2319 | $29.42 | 03:30:11 05/07/2026 |
| 197 |  GOPAX |
SNX/KRW | $0.2047 | $26.26 | 09:00:10 05/07/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.2298 | $21.29 | 08:57:07 05/07/2026 |
| 199 | CEX.IO |
SNX/USD | $0.2296 | $20.92 | 08:57:07 05/07/2026 |
| 200 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 09:00:12 05/07/2026 |
| 201 |  ADEN |
SNX/USDT | $0.2281 | $18.79 | 09:03:52 05/07/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2308 | $9.99 | 08:59:53 05/07/2026 |
| 203 | Deepcoin |
SNX/USDT | $0.2293 | $4.02 | 08:57:10 05/07/2026 |
| 204 | Unocoin |
SNX/INR | $0.5146 | $2.21 | 09:00:12 05/07/2026 |
| 205 |  WazirX |
SNX/USDT | $0.2278 | $2.13 | 09:00:08 05/07/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.2571 | $1.59 | 09:00:08 05/07/2026 |
| 207 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9883 | $1.18 | 13:29:25 04/07/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $1,760.53 | $0.9188 | 08:32:41 05/07/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2418 | $0.02648 | 09:00:11 05/07/2026 |
| 210 | HitBTC |
SNX/BTC | $0.2356 | $0 | 09:00:11 05/07/2026 |
| 211 | HitBTC |
SNX/USDC | $0.2251 | $0 | 09:00:11 05/07/2026 |
| 212 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 08:59:53 05/07/2026 |
| 213 |  Independent Reserve |
SNX/AUD | $0.2299 | $0 | 09:00:10 05/07/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.2286 | $0 | 09:00:10 05/07/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.2286 | $0 | 09:00:10 05/07/2026 |
| 216 |  Coinone |
SNX/KRW | $0.2236 | $0 | 08:59:53 05/07/2026 |
| 217 |  Korbit |
SNX/KRW | $0.2411 | $0 | 08:57:07 05/07/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8402 | $0 | 09:00:11 05/07/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 09:00:12 05/07/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3310 | $0 | 09:00:26 05/07/2026 |
| 221 | CoinJar |
SNX/USD | $0.2496 | $0 | 09:00:26 05/07/2026 |
| 222 | CoinJar |
SNX/USDC | $0.2325 | $0 | 09:00:26 05/07/2026 |
| 223 | Giottus |
SNX/INR | $0.2416 | $0 | 08:48:10 05/07/2026 |
| 224 | Bitazza |
SNX/BTC | $4.45 | $0 | 09:00:11 05/07/2026 |
| 225 |  WOO X |
SNX/USDT | $0.2293 | $0 | 09:00:15 05/07/2026 |
| 226 |  Young Platform |
SNX/EUR | $0.2295 | $0 | 09:00:10 05/07/2026 |
| 227 |  dYdX v4 |
SNX/USD | $0.2539 | $0 | 09:04:17 05/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2294 | $0 | 09:00:07 05/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2439 | $0 | 09:03:16 05/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 05/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,281,357 với tỷ giá $0.2291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.