Tiền ảo: 36,630 Sàn giao dịch: 903 Vốn hóa: $3,142,086,644,998 Khối lượng (24h): $159,025,364,431 Thị phần: BTC: 58.8%, ETH: 11.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #164 00:20:00 04/12/2025
Giá Synthetix (SNX)
$0.5597 1.95%
0.000006047 BTC 15,217 VND
Thấp: $0.5422 Cao: $0.5640

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5612 $270,538,059 23:54:18 03/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5591 $50,379,739 00:00:16 04/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.5591 $26,220,317 00:00:18 04/12/2025
4 BTCC BTCC SNX/USDT $0.5609 $18,895,917 23:57:17 03/12/2025
5 Binance Binance SNX/USDT $0.5612 $12,553,486 23:54:16 03/12/2025
6 OrangeX OrangeX SNX/USDT $0.5631 $11,048,613 23:48:15 03/12/2025
7 AscendEX AscendEX SNX/USDT $0.5601 $10,938,590 23:57:17 03/12/2025
8 Bitcastle Bitcastle SNX/USDT $0.5591 $9,360,572 00:00:19 04/12/2025
9 CoinW CoinW SNX/USDT $0.5601 $8,468,621 23:57:17 03/12/2025
10 Koinbay Koinbay SNX/USDT $2.06 $8,249,887 23:57:15 03/12/2025
11 Ju.com Ju.com SNX/USDT $0.5591 $7,491,407 23:57:16 03/12/2025
12 Batonex Batonex SNX/USDT $0.5601 $7,388,499 00:00:16 04/12/2025
13 NovaEx NovaEx SNX/USDT $0.5591 $6,972,092 00:00:17 04/12/2025
14 OKX OKX SNX/USDT $0.5619 $5,713,682 23:55:53 03/12/2025
15 BVOX BVOX SNX/USDT $0.5602 $4,115,364 23:54:16 03/12/2025
16 Bybit Bybit SNX/USDT $0.5610 $3,416,708 23:54:17 03/12/2025
17 MEXC MEXC SNX/USDT $0.5601 $3,018,140 23:57:17 03/12/2025
18 Coinlocally Coinlocally SNX/USDT $0.5591 $3,006,690 00:00:17 04/12/2025
19 YEX YEX SNX/USDT $0.5631 $2,962,779 23:48:17 03/12/2025
20 WhiteBIT WhiteBIT SNX/USDT $0.5596 $2,666,762 23:57:15 03/12/2025
21 Hotcoin Hotcoin SNX/USDT $0.5611 $2,604,070 23:57:18 03/12/2025
22 BiKing BiKing SNX/USDT $0.5612 $2,121,898 23:54:10 03/12/2025
23 Binance Binance SNX/USDT $0.5611 $2,118,906 23:56:54 03/12/2025
24 Ourbit Ourbit SNX/USDT $0.5611 $1,961,662 23:57:17 03/12/2025
25 BitTap BitTap SNX/USDT $0.5601 $1,762,185 00:00:20 04/12/2025
26 Bitget Bitget SNX/USDT $0.5613 $1,712,424 23:54:16 03/12/2025
27 Cofinex Cofinex SNX/USDT $0.5599 $1,695,010 00:00:15 04/12/2025
28 Bitrue Bitrue SNX/USDT $0.5598 $1,667,846 23:57:18 03/12/2025
29 CZR Exchange CZR Exchange SNX/USDT $0.5591 $1,609,349 00:00:16 04/12/2025
30 CRMClick CRMClick SNX/USDT $0.5636 $1,607,111 23:54:07 03/12/2025
31 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5601 $1,605,510 23:57:16 03/12/2025
32 HTX HTX SNX/USDT $0.5607 $1,599,941 23:59:54 03/12/2025
33 Toobit Toobit SNX/USDT $0.5591 $1,419,527 23:57:17 03/12/2025
34 SunPerp SunPerp SNX/USDT $0.5606 $1,361,865 00:03:17 04/12/2025
35 WhiteBIT WhiteBIT SNX/USDT $0.5601 $1,095,257 23:57:07 03/12/2025
36 B2Z Exchange B2Z Exchange SNX/USD $0.5610 $1,081,796 00:00:16 04/12/2025
37 BTSE BTSE SNX/USDT $0.5631 $1,070,326 23:42:15 03/12/2025
38 KCEX KCEX SNX/USDT $0.5611 $1,042,132 23:57:16 03/12/2025
39 Zoomex Zoomex SNX/USDT $0.5601 $1,023,661 23:57:18 03/12/2025
40 BITmarkets BITmarkets SNX/USDT $0.5611 $1,006,565 00:00:16 04/12/2025
41 CoinW CoinW SNX/USDT $0.5622 $925,184 23:54:08 03/12/2025
42 OneBullEx OneBullEx SNX/USDT $0.5602 $920,299 00:03:19 04/12/2025
43 Paribu Paribu SNX/TRY $0.5594 $912,425 23:59:53 03/12/2025
44 Bitop Bitop SNX/USDT $0.5418 $872,086 20:00:16 01/12/2025
45 Aivora Exchange Aivora Exchange SNX/USDT $0.5611 $857,300 00:00:16 04/12/2025
46 BitbabyExchange BitbabyExchange SNX/USDT $0.5601 $849,171 00:00:16 04/12/2025
47 Bitunix Bitunix SNX/USDT $0.5611 $784,989 23:57:15 03/12/2025
48 Gate Gate SNX/USDT $0.5613 $775,377 23:56:24 03/12/2025
49 Phemex Phemex SNX/USDT $0.5601 $767,971 23:57:17 03/12/2025
50 AstralX AstralX SNX/USDT $0.5604 $744,978 00:00:11 04/12/2025
51 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5574 $735,742 23:59:53 03/12/2025
52 OKX OKX SNX/USDT $0.5610 $680,172 23:56:24 03/12/2025
53 Gems Trade Gems Trade SNX/USDT $0.5604 $676,178 00:00:09 04/12/2025
54 Phemex Phemex SNX/USDT $0.5601 $661,869 23:57:09 03/12/2025
55 BlockFin BlockFin SNX/USDT $0.5602 $605,680 23:57:16 03/12/2025
56 BVOX BVOX SNX/USDT $0.5611 $555,388 23:54:10 03/12/2025
57 Azbit Azbit SNX/USDT $0.5631 $503,007 23:45:10 03/12/2025
58 BitradeX BitradeX SNX/USDT $0.5631 $501,299 23:51:12 03/12/2025
59 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5606 $486,155 00:00:15 04/12/2025
60 MEXC MEXC SNX/USDT $0.5633 $483,626 23:33:09 03/12/2025
61 Extended Extended SNX/USD $0.5601 $483,556 00:03:16 04/12/2025
62 BYDFi BYDFi SNX/USDT $0.5622 $453,274 23:54:07 03/12/2025
63 XXKK XXKK SNX/USDT $0.5603 $449,321 23:57:21 03/12/2025
64 LBank LBank SNX/USDT $0.5611 $423,229 23:57:08 03/12/2025
65 XT.COM XT.COM SNX/USDT $0.5601 $416,061 23:57:08 03/12/2025
66 Darkex Exchange Darkex Exchange SNX/USDT $0.5592 $407,131 00:00:09 04/12/2025
67 BiFinance BiFinance SNX/USDT $0.5601 $399,999 23:57:11 03/12/2025
68 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5602 $394,479 00:00:08 04/12/2025
69 EdgeX EdgeX SNX/USD $0.5600 $390,264 00:03:16 04/12/2025
70 CoinCatch CoinCatch SNX/USDT $0.5592 $382,452 00:00:15 04/12/2025
71 BTCC BTCC SNX/USDT $0.5611 $380,634 23:57:09 03/12/2025
72 GroveX GroveX SNX/USDT $0.5612 $372,489 23:57:12 03/12/2025
73 Coinbase Exchange Coinbase Exchange SNX/USD $0.5610 $366,715 23:56:59 03/12/2025
74 Pionex Pionex SNX/USDT $0.5611 $329,930 23:57:12 03/12/2025
75 Bybit Bybit SNX/USDT $0.5621 $305,981 23:54:11 03/12/2025
76 Bitvavo Bitvavo SNX/EUR $0.5629 $299,826 23:57:14 03/12/2025
77 Bibox Bibox SNX/USDT $0.5910 $298,182 00:00:09 04/12/2025
78 Picol Picol SNX/USDT $0.5602 $290,433 00:00:12 04/12/2025
79 BITmarkets BITmarkets SNX/USD $0.5590 $279,701 00:00:10 04/12/2025
80 B2Z Exchange B2Z Exchange SNX/USD $0.5590 $279,701 00:00:11 04/12/2025
81 LeveX LeveX SNX/USDT $0.5602 $271,630 00:00:10 04/12/2025
82 Hyperliquid Hyperliquid SNX/USD $0.5600 $271,615 23:57:16 03/12/2025
83 SuperEx SuperEx SNX/USDT $0.5579 $265,829 00:00:11 04/12/2025
84 B2Z Exchange B2Z Exchange SNX/USDT $0.5590 $259,659 00:00:11 04/12/2025
85 BITmarkets BITmarkets SNX/USDT $0.5591 $259,650 00:00:10 04/12/2025
86 BTSE BTSE SNX/USDT $0.5639 $257,775 23:45:07 03/12/2025
87 Binance Binance SNX/TRY $0.5599 $257,573 23:56:54 03/12/2025
88 DigiFinex DigiFinex SNX/USDT $0.5621 $246,950 23:54:11 03/12/2025
89 Bitazza Bitazza SNX/USDT $0.5632 $240,560 00:00:08 04/12/2025
90 KuCoin KuCoin SNX/USDT $0.5612 $232,218 23:54:19 03/12/2025
91 Coinlocally Coinlocally SNX/USDT $0.5606 $217,661 00:00:11 04/12/2025
92 BingX BingX SNX/USDT $0.5611 $212,989 23:57:07 03/12/2025
93 Ourbit Ourbit SNX/USDT $0.5651 $211,060 23:45:11 03/12/2025
94 BlockFin BlockFin SNX/USDT $0.5622 $204,072 23:57:11 03/12/2025
95 KCEX KCEX SNX/USDT $0.5601 $197,579 23:57:11 03/12/2025
96 Tapbit Tapbit SNX/USDT $0.5601 $186,800 23:57:11 03/12/2025
97 Azbit Azbit SNX/BTC $0.5563 $178,505 23:45:10 03/12/2025
98 Bitunix Bitunix SNX/USDT $0.5601 $167,028 23:57:11 03/12/2025
99 Gate Gate SNX/USDT $0.5604 $161,590 23:54:19 03/12/2025
100 CEEX exchange CEEX exchange SNX/USDT $0.5592 $161,396 00:00:11 04/12/2025
101 BYDFi BYDFi SNX/USDT $0.5597 $152,043 00:00:16 04/12/2025
102 AscendEX AscendEX SNX/USDT $0.5611 $149,437 23:57:15 03/12/2025
103 MEXC MEXC SNX/ETH $0.5631 $146,569 23:33:09 03/12/2025
104 Dex-Trade Dex-Trade SNX/USDT $0.5611 $145,284 23:57:19 03/12/2025
105 VOOX Exchange VOOX Exchange SNX/USDT $0.5611 $139,547 23:57:10 03/12/2025
106 Binance TR Binance TR SNX/TRY $0.5598 $136,045 23:57:09 03/12/2025
107 BloFin BloFin SNX/USDT $0.5641 $123,389 23:51:09 03/12/2025
108 Bithumb Bithumb SNX/KRW $0.5688 $119,180 23:59:23 03/12/2025
109 ICRYPEX ICRYPEX SNX/USDT $0.5562 $107,829 00:00:09 04/12/2025
110 BitbabyExchange BitbabyExchange SNX/USDT $0.5602 $101,707 00:00:11 04/12/2025
111 Aivora Exchange Aivora Exchange SNX/USDT $0.5602 $100,362 00:00:09 04/12/2025
112 Binance Binance SNX/USDC $0.5628 $99,960.43 23:56:42 03/12/2025
113 Bitget Bitget SNX/USDT $0.5610 $96,440.34 23:54:08 03/12/2025
114 Qmall Exchange Qmall Exchange SNX/USDT $0.5602 $90,004.85 00:00:09 04/12/2025
115 Coinstore Coinstore SNX/USDT $0.5621 $85,015.45 23:57:07 03/12/2025
116 CRMClick CRMClick SNX/USDT $0.5612 $83,813.10 23:54:16 03/12/2025
117 HTX HTX SNX/USDT $0.5612 $83,784.83 23:54:18 03/12/2025
118 BitKan BitKan SNX/USDT $0.5616 $80,619.02 00:00:08 04/12/2025
119 LeveX LeveX SNX/USDT $0.5602 $76,807.60 00:00:16 04/12/2025
120 Pionex Pionex SNX/USDT $0.5601 $73,649.75 23:57:17 03/12/2025
121 KuCoin KuCoin SNX/USDT $0.5617 $73,229.13 23:56:23 03/12/2025
122 Hibt Hibt SNX/USDT $0.5601 $67,949.02 23:57:13 03/12/2025
123 ZKE ZKE SNX/USDT $0.5602 $67,741.80 00:00:13 04/12/2025
124 PointPay PointPay SNX/USDT $0.5611 $62,658.90 23:57:08 03/12/2025
125 BitDelta BitDelta SNX/USDT $0.5602 $56,750.51 00:00:11 04/12/2025
126 BloFin BloFin SNX/USDT $0.5602 $55,964.21 23:57:16 03/12/2025
127 P2B P2B SNX/USDT $0.5621 $54,902.29 23:54:11 03/12/2025
128 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5631 $53,589.63 23:59:23 03/12/2025
129 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5632 $50,723.17 23:56:59 03/12/2025
130 ONUS Pro ONUS Pro SNX/VNDC $0.5620 $50,029.13 23:54:16 03/12/2025
131 Bitcastle Bitcastle SNX/USDT $0.5602 $48,360.75 00:00:09 04/12/2025
132 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9984 $39,783.21 23:59:41 03/12/2025
133 Delta Exchange Delta Exchange SNX/USDT $0.5601 $39,051.11 00:00:17 04/12/2025
134 CoinEx CoinEx SNX/USDT $0.5589 $38,693.79 23:59:23 03/12/2025
135 Dzengi.com Dzengi.com SNX/USD $0.5590 $33,422.51 00:00:10 04/12/2025
136 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5630 $32,944.02 00:00:16 04/12/2025
137 CoinChief CoinChief SNX/USDT $0.5592 $32,652.59 00:00:08 04/12/2025
138 Coincall Coincall SNX/USD $0.5600 $26,745.31 00:03:16 04/12/2025
139 Kraken Kraken SNX/USD $0.5630 $25,688.15 23:59:54 03/12/2025
140 Kraken Kraken SNX/EUR $0.5643 $25,550.35 23:59:54 03/12/2025
141 BitStorage BitStorage SNX/USDT $0.5612 $25,420.77 00:00:11 04/12/2025
142 Bit2Me Bit2Me SNX/EUR $0.5643 $24,726.85 23:57:11 03/12/2025
143 LATOKEN LATOKEN SNX/USDT $0.9205 $24,304.90 23:51:11 03/12/2025
144 B2Z Exchange B2Z Exchange SNX/USDC $0.5591 $19,544.01 00:00:11 04/12/2025
145 BITmarkets BITmarkets SNX/USDC $0.5591 $19,544.01 00:00:10 04/12/2025
146 FMFW.io FMFW.io SNX/USDT $0.5612 $18,311.20 00:00:09 04/12/2025
147 Gleec BTC Gleec BTC SNX/USDT $0.5612 $18,311.20 00:00:08 04/12/2025
148 HitBTC HitBTC SNX/USDT $0.5612 $18,285.69 00:00:07 04/12/2025
149 Paradex Paradex SNX/USD $0.5571 $17,837.63 00:03:16 04/12/2025
150 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,096.31 $16,986.23 23:35:59 03/12/2025
151 Binance Binance SNX/BTC $0.5612 $16,702.60 23:56:54 03/12/2025
152 P2B P2B SNX/USD $0.5620 $15,567.06 23:54:11 03/12/2025
153 dYdX v4 dYdX v4 SNX/USD $0.5600 $15,287.37 00:04:18 04/12/2025
154 XBO.com XBO.com SNX/USDT $0.5602 $14,181.29 00:00:07 04/12/2025
155 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5586 $14,151.85 23:56:30 03/12/2025
156 CoinUp.io CoinUp.io SNX/USDT $0.5611 $12,851.08 23:54:12 03/12/2025
157 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,099.36 $12,778.21 23:45:51 03/12/2025
158 Kanga Exchange Kanga Exchange SNX/USDT $0.5602 $12,150.86 00:00:07 04/12/2025
159 Koinpark Koinpark SNX/USDT $0.5602 $10,685.00 00:00:10 04/12/2025
160 WEEX WEEX SNX/USDT $0.5601 $9,299.15 23:57:08 03/12/2025
161 Bitso Bitso SNX/USD $0.5651 $8,464.43 23:58:54 03/12/2025
162 Uniswap v2 Uniswap v2 SNX/WETH $0.5598 $8,119.39 23:50:23 03/12/2025
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5601 $8,036.39 23:57:11 03/12/2025
164 Bitlo Bitlo SNX/TRY $0.5845 $6,475.70 23:57:09 03/12/2025
165 HitBTC HitBTC SNX/BTC $0.5582 $6,362.91 00:00:07 04/12/2025
166 Niza.io Niza.io SNX/USD $0.5630 $6,310.30 23:57:12 03/12/2025
167 Niza.io Niza.io SNX/EUR $0.5644 $6,291.52 23:57:12 03/12/2025
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5554 $5,930.08 23:24:35 03/12/2025
169 Bitkub Bitkub SNX/THB $0.5581 $5,767.94 23:57:11 03/12/2025
170 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $3,726.22 23:59:17 03/12/2025
171 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $3,686.46 23:57:47 03/12/2025
172 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5642 $3,075.98 23:57:11 03/12/2025
173 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5568 $2,759.82 23:58:04 03/12/2025
174 ONUS Pro ONUS Pro SNX/VNDC $0.5626 $2,665.58 23:54:10 03/12/2025
175 Upbit Upbit SNX/BTC $0.5623 $2,635.40 23:56:54 03/12/2025
176 TRIV TRIV SNX/IDR $0.5612 $2,490.90 00:00:16 04/12/2025
177 TRIV TRIV SNX/USDT $0.5602 $2,490.64 00:00:16 04/12/2025
178 Bitrue Bitrue SNX/USDT $0.5611 $2,128.71 23:57:07 03/12/2025
179 CoinDCX CoinDCX SNX/INR $0.5548 $2,004.27 00:00:11 04/12/2025
180 OKX OKX SNX/USD $0.5641 $1,588.20 23:56:53 03/12/2025
181 PointPay PointPay SNX/USDC $0.5629 $1,540.67 23:57:08 03/12/2025
182 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5624 $1,535.94 23:35:35 03/12/2025
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1267 $1,177.09 23:35:53 03/12/2025
184 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,099.19 $943.39 23:38:53 03/12/2025
185 Korbit Korbit SNX/KRW $0.5667 $699.65 23:57:11 03/12/2025
186 CoinDCX CoinDCX SNX/USDT $0.5618 $698.65 00:00:11 04/12/2025
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,163.31 $655.20 23:32:05 03/12/2025
188 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,787.94 $598.20 23:58:11 03/12/2025
189 KuCoin KuCoin SNX/BTC $0.5491 $591.89 23:56:23 03/12/2025
190 Indodax Indodax SNX/IDR $0.5654 $588.76 23:59:23 03/12/2025
191 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5587 $573.62 23:57:17 03/12/2025
192 Tokocrypto Tokocrypto SNX/USDT $0.5601 $543.96 23:57:08 03/12/2025
193 OKX OKX SNX/EUR $0.5650 $482.20 23:56:53 03/12/2025
194 Coins.ph Coins.ph SNX/PHP $0.6231 $378.46 00:00:07 04/12/2025
195 Young Platform Young Platform SNX/EUR $0.5620 $358.66 23:54:07 03/12/2025
196 Binance TH Binance TH SNX/USDT $0.5601 $294.26 23:57:11 03/12/2025
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5608 $289.14 23:20:59 03/12/2025
198 Unocoin Unocoin SNX/INR $1.11 $265.93 23:54:08 03/12/2025
199 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5650 $246.45 23:57:07 03/12/2025
200 KuCoin KuCoin SNX/ETH $0.5602 $233.34 23:56:23 03/12/2025
201 CEX.IO CEX.IO SNX/USD $0.5630 $217.85 23:51:09 03/12/2025
202 Flipster Flipster SNX/USDT $0.5611 $215.87 00:00:18 04/12/2025
203 Bitazza Bitazza SNX/THB $0.5553 $207.87 00:00:08 04/12/2025
204 Independent Reserve Independent Reserve SNX/AUD $0.5611 $178.94 00:00:12 04/12/2025
205 Binance.US Binance.US SNX/USDT $0.5601 $165.09 23:59:23 03/12/2025
206 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9990 $150.62 23:58:47 03/12/2025
207 Orderly Orderly SNX/USDC $0.5437 $150.05 00:03:15 04/12/2025
208 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1267 $139.51 23:06:23 03/12/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $133.74 23:59:53 03/12/2025
210 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5594 $121.85 23:39:07 03/12/2025
211 ZebPay ZebPay SNX/INR $0.5760 $100.20 23:57:11 03/12/2025
212 Qmall Exchange Qmall Exchange SNX/BTC $0.5601 $96.69 00:00:09 04/12/2025
213 Coinone Coinone SNX/KRW $0.5593 $72.82 23:59:53 03/12/2025
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5526 $68.92 23:59:53 03/12/2025
215 Bancor Network Bancor Network SNX/BNT $0.7393 $66.10 23:57:09 03/12/2025
216 ChangeNOW ChangeNOW SNX/BTC $0.5483 $63.55 23:57:11 03/12/2025
217 CEX.IO CEX.IO SNX/USDT $0.5622 $63.54 23:51:09 03/12/2025
218 CoinJar CoinJar SNX/AUD $0.5662 $56.62 23:57:56 03/12/2025
219 CoinJar CoinJar SNX/USDC $0.5662 $56.62 23:57:56 03/12/2025
220 CEX.IO CEX.IO SNX/USDC $0.5637 $45.27 23:51:09 03/12/2025
221 Foxbit Foxbit SNX/BRL $0.5563 $32.18 23:54:11 03/12/2025
222 CEX.IO CEX.IO SNX/EUR $0.5646 $29.51 23:51:09 03/12/2025
223 Independent Reserve Independent Reserve SNX/NZD $0.5598 $28.65 00:00:12 04/12/2025
224 HKD.com HKD.com SNX/USDT $1.80 $25.72 00:00:08 04/12/2025
225 GOPAX GOPAX SNX/KRW $0.5634 $21.36 00:00:08 04/12/2025
226 Unocoin Unocoin SNX/USDT $2.37 $20.01 23:54:08 03/12/2025
227 Bitcoiva Bitcoiva SNX/USDT $0.5612 $13.11 00:00:12 04/12/2025
228 WazirX WazirX SNX/USDT $0.5512 $8.89 00:00:12 04/12/2025
229 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5603 $8.21 19:34:29 03/12/2025
230 Velodrome Finance Velodrome Finance SNX/SUSD $0.5574 $6.63 23:35:37 03/12/2025
231 WOO X WOO X SNX/USDT $0.5618 $5.22 23:57:15 03/12/2025
232 Velodrome Finance Velodrome Finance WETH/SNX $3,089.50 $3.41 23:59:49 03/12/2025
233 QuickSwap QuickSwap SNX/DAI $0.5482 $0.7132 00:41:18 03/12/2025
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3215 $0.5764 23:59:49 03/12/2025
235 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.5267 16:30:31 03/12/2025
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5602 $0.01006 17:20:51 03/12/2025
237 Deepcoin Deepcoin SNX/USDT $0.5606 $0.0003723 23:57:07 03/12/2025
238 Coinmetro Coinmetro SNX/USDT $0.5606 $0.00000001000 00:00:13 04/12/2025
239 Poloniex Poloniex SNX/USDT $0.5082 $0 23:58:53 03/12/2025
240 HitBTC HitBTC SNX/USDC $0.6321 $0 00:00:07 04/12/2025
241 zondacrypto zondacrypto SNX/USDC $0.5159 $0 00:00:11 04/12/2025
242 Independent Reserve Independent Reserve SNX/USD $0.5577 $0 00:00:12 04/12/2025
243 Bitbns Bitbns SNX/INR $0.8872 $0 23:57:07 03/12/2025
244 NovaDAX NovaDAX SNX/BRL $0.5220 $0 00:00:07 04/12/2025
245 CoinJar CoinJar SNX/EUR $2.19 $0 23:57:56 03/12/2025
246 CoinJar CoinJar SNX/GBP $0.6041 $0 23:57:56 03/12/2025
247 CoinJar CoinJar SNX/USD $0.5980 $0 23:57:56 03/12/2025
248 Giottus Giottus SNX/INR $0.5756 $0 23:45:12 03/12/2025
249 Giottus Giottus SNX/USDT $0.5632 $0 23:45:12 03/12/2025
250 Bitazza Bitazza SNX/BTC $6.55 $0 00:00:08 04/12/2025
251 WOO X WOO X SNX/USDT $0.5606 $0 23:57:11 03/12/2025
252 THORChain THORChain SNX/RUNE $0.8368 $0 23:57:11 03/12/2025
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,103.28 $0 23:10:33 03/12/2025
254 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3214 $0 20:36:59 03/12/2025
255 ONUS Pro ONUS Pro SNX/USDT $0.5644 $0 23:54:10 03/12/2025
256 ADEN ADEN SNX/USDC $0.5437 $0 00:03:36 04/12/2025
257 ADEN ADEN SNX/USDT $0.5604 $0 00:03:36 04/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:18 03/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,538,059 với tỷ giá $0.5612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá