Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,104,785,988,665 Khối lượng (24h): $101,122,156,183 Thị phần: BTC: 58.7%, ETH: 12.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 09:13:00 13/01/2026
Giá Synthetix (SNX)
$0.4594 -3.38%
0.000005038 BTC 12,219 VND
Thấp: $0.4555 Cao: $0.4811

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4564 $121,050,353 08:57:17 13/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4555 $71,617,159 09:00:15 13/01/2026
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4555 $24,848,344 09:00:17 13/01/2026
4 AscendEX AscendEX SNX/USDT $0.4564 $10,348,025 08:57:15 13/01/2026
5 BTDUex BTDUex SNX/USDT $0.4563 $9,717,636 09:00:08 13/01/2026
6 Bitcastle Bitcastle SNX/USDT $0.4555 $9,478,288 09:00:19 13/01/2026
7 Binance Binance SNX/USDT $0.4555 $9,090,200 08:54:16 13/01/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,237,978 08:54:15 13/01/2026
9 OrangeX OrangeX SNX/USDT $0.4555 $8,102,347 08:45:15 13/01/2026
10 Batonex Batonex SNX/USDT $0.4565 $6,297,174 09:00:16 13/01/2026
11 CoinW CoinW SNX/USDT $0.4554 $6,073,705 08:57:17 13/01/2026
12 Ju.com Ju.com SNX/USDT $0.4545 $5,454,227 08:57:16 13/01/2026
13 NovaEx NovaEx SNX/USDT $0.4555 $5,302,207 09:00:16 13/01/2026
14 WhiteBIT WhiteBIT SNX/USDT $0.4553 $4,888,113 08:57:15 13/01/2026
15 AstralX AstralX SNX/USDT $0.4566 $4,043,564 09:00:15 13/01/2026
16 OKX OKX SNX/USDT $0.4553 $3,495,872 08:55:51 13/01/2026
17 BVOX BVOX SNX/USDT $0.4574 $2,973,772 08:57:15 13/01/2026
18 YEX YEX SNX/USDT $0.4555 $2,751,199 09:00:16 13/01/2026
19 Coinlocally Coinlocally SNX/USDT $0.4545 $2,710,918 08:57:17 13/01/2026
20 Bybit Bybit SNX/USDT $0.4555 $2,313,509 08:54:08 13/01/2026
21 WhiteBIT WhiteBIT SNX/USDT $0.4564 $2,176,856 08:57:07 13/01/2026
22 Gems Trade Gems Trade SNX/USDT $0.4566 $1,935,456 08:57:14 13/01/2026
23 OKX OKX SNX/USDT $0.4563 $1,935,008 08:56:23 13/01/2026
24 Bybit Bybit SNX/USDT $0.4552 $1,854,804 08:54:16 13/01/2026
25 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4555 $1,667,407 09:00:16 13/01/2026
26 CZR Exchange CZR Exchange SNX/USDT $0.4555 $1,667,407 09:00:16 13/01/2026
27 Deepcoin Deepcoin SNX/USDT $0.4574 $1,529,303 08:57:15 13/01/2026
28 Hotcoin Hotcoin SNX/USDT $0.4564 $1,407,237 08:57:20 13/01/2026
29 BiKing BiKing SNX/USDT $0.4565 $1,148,744 09:00:09 13/01/2026
30 Binance Binance SNX/USDT $0.4564 $1,148,283 08:56:54 13/01/2026
31 BTSE BTSE SNX/USDT $0.4554 $954,791 08:57:15 13/01/2026
32 Paribu Paribu SNX/TRY $0.4568 $945,383 08:59:53 13/01/2026
33 Gate Gate SNX/USDT $0.4565 $910,531 08:56:54 13/01/2026
34 B2Z Exchange B2Z Exchange SNX/USD $0.4566 $895,262 09:00:15 13/01/2026
35 BITmarkets BITmarkets SNX/USDT $0.4565 $894,945 09:00:15 13/01/2026
36 Toobit Toobit SNX/USDT $0.4564 $853,243 08:57:16 13/01/2026
37 Bitget Bitget SNX/USDT $0.4558 $822,882 08:54:16 13/01/2026
38 Cofinex Cofinex SNX/USDT $0.4559 $822,681 09:00:15 13/01/2026
39 BitTap BitTap SNX/USDT $0.4565 $694,933 09:00:17 13/01/2026
40 OneBullEx OneBullEx SNX/USDT $0.4575 $675,046 09:03:23 13/01/2026
41 BlockFin BlockFin SNX/USDT $0.4574 $638,735 08:54:08 13/01/2026
42 Aivora Exchange Aivora Exchange SNX/USDT $0.4565 $621,248 09:00:17 13/01/2026
43 CoinW CoinW SNX/USDT $0.4563 $610,753 08:57:09 13/01/2026
44 BitbabyExchange BitbabyExchange SNX/USDT $0.4565 $606,519 09:00:16 13/01/2026
45 Phemex Phemex SNX/USDT $0.4564 $601,764 08:57:14 13/01/2026
46 Phemex Phemex SNX/USDT $0.4554 $592,026 08:57:16 13/01/2026
47 HTX HTX SNX/USDT $0.4565 $561,649 08:59:54 13/01/2026
48 CRMClick CRMClick SNX/USDT $0.4556 $561,532 08:57:11 13/01/2026
49 BTCC BTCC SNX/USDT $0.4557 $561,103 08:57:16 13/01/2026
50 Zoomex Zoomex SNX/USDT $0.4556 $555,367 08:57:15 13/01/2026
51 Bitrue Bitrue SNX/USDT $0.4559 $487,827 08:57:17 13/01/2026
52 BVOX BVOX SNX/USDT $0.4564 $452,227 08:57:12 13/01/2026
53 Bitunix Bitunix SNX/USDT $0.4564 $418,932 08:57:15 13/01/2026
54 BitradeX BitradeX SNX/USDT $0.4564 $411,007 08:57:08 13/01/2026
55 CoinCatch CoinCatch SNX/USDT $0.4583 $385,158 09:03:17 13/01/2026
56 BloFin BloFin SNX/USDT $0.4574 $383,271 08:54:07 13/01/2026
57 BingX BingX SNX/USDT $0.4564 $379,531 08:54:07 13/01/2026
58 BiFinance BiFinance SNX/USDT $0.4564 $368,463 08:57:18 13/01/2026
59 SunX SunX SNX/USDT $0.4580 $332,213 09:03:15 13/01/2026
60 Bibox Bibox SNX/USDT $0.5901 $297,718 09:00:10 13/01/2026
61 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4565 $297,278 09:00:08 13/01/2026
62 LBank LBank SNX/USDT $0.4560 $295,903 08:57:13 13/01/2026
63 Bitcoiva Bitcoiva SNX/USDT $0.4565 $287,671 09:00:08 13/01/2026
64 Darkex Exchange Darkex Exchange SNX/USDT $0.4565 $284,292 09:00:09 13/01/2026
65 DigiFinex DigiFinex SNX/USDT $0.4554 $274,455 08:57:08 13/01/2026
66 GroveX GroveX SNX/USDT $0.4554 $265,919 08:54:07 13/01/2026
67 MEXC MEXC SNX/USDT $0.4555 $249,542 08:54:07 13/01/2026
68 Gate Gate SNX/USDT $0.4555 $244,585 08:54:20 13/01/2026
69 BITmarkets BITmarkets SNX/USD $0.4570 $235,058 09:00:08 13/01/2026
70 B2Z Exchange B2Z Exchange SNX/USD $0.4570 $235,058 09:00:09 13/01/2026
71 BYDFi BYDFi SNX/USDT $0.4554 $232,811 08:54:08 13/01/2026
72 XT.COM XT.COM SNX/USDT $0.4564 $229,491 08:57:12 13/01/2026
73 Bitazza Bitazza SNX/USDT $0.4555 $226,007 09:00:08 13/01/2026
74 Hyperliquid Hyperliquid SNX/USD $0.4560 $212,650 08:57:15 13/01/2026
75 B2Z Exchange B2Z Exchange SNX/USDT $0.4570 $202,216 09:00:09 13/01/2026
76 BITmarkets BITmarkets SNX/USDT $0.4570 $202,216 09:00:08 13/01/2026
77 BTSE BTSE SNX/USDT $0.4564 $201,743 08:57:08 13/01/2026
78 Coinbase Exchange Coinbase Exchange SNX/USD $0.4560 $199,968 08:57:00 13/01/2026
79 Extended Extended SNX/USD $0.4583 $198,765 09:03:16 13/01/2026
80 Hibt Hibt SNX/USDT $0.4554 $192,767 08:54:11 13/01/2026
81 BitKan BitKan SNX/USDT $0.4565 $190,214 09:00:09 13/01/2026
82 Pionex Pionex SNX/USDT $0.4564 $182,121 08:57:09 13/01/2026
83 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4550 $176,280 08:58:23 13/01/2026
84 Bitunix Bitunix SNX/USDT $0.4564 $169,264 08:57:09 13/01/2026
85 Bitcastle Bitcastle SNX/USDT $0.4565 $167,024 09:00:14 13/01/2026
86 Picol Picol SNX/USDT $0.4565 $160,748 09:00:07 13/01/2026
87 KCEX KCEX SNX/USDT $0.4564 $156,038 08:57:07 13/01/2026
88 Azbit Azbit SNX/USDT $0.4564 $152,232 08:57:11 13/01/2026
89 SpireX SpireX SNX/USDT $0.5035 $148,470 08:57:12 08/01/2026
90 AscendEX AscendEX SNX/USDT $0.4584 $136,349 08:57:11 13/01/2026
91 Azbit Azbit SNX/BTC $0.4553 $134,797 08:57:11 13/01/2026
92 Coinlocally Coinlocally SNX/USDT $0.4571 $130,181 09:00:09 13/01/2026
93 Tapbit Tapbit SNX/USDT $0.4564 $122,828 08:57:08 13/01/2026
94 Ourbit Ourbit SNX/USDT $0.4571 $115,155 08:57:11 13/01/2026
95 Dex-Trade Dex-Trade SNX/USDT $0.4564 $110,447 08:54:07 13/01/2026
96 SuperEx SuperEx SNX/USDT $0.4566 $108,887 09:00:09 13/01/2026
97 Bitvavo Bitvavo SNX/EUR $0.4555 $108,830 08:57:07 13/01/2026
98 BlockFin BlockFin SNX/USDT $0.4565 $100,859 08:54:15 13/01/2026
99 Bithumb Bithumb SNX/KRW $0.4576 $94,883.57 08:59:53 13/01/2026
100 KuCoin KuCoin SNX/USDT $0.4561 $89,906.17 08:54:20 13/01/2026
101 Binance Binance SNX/TRY $0.4556 $85,713.91 08:56:54 13/01/2026
102 VOOX Exchange VOOX Exchange SNX/USDT $0.4574 $82,771.67 08:57:12 13/01/2026
103 CEEX exchange CEEX exchange SNX/USDT $0.4555 $79,980.75 09:00:08 13/01/2026
104 BitbabyExchange BitbabyExchange SNX/USDT $0.4565 $76,606.68 09:00:08 13/01/2026
105 MEXC MEXC SNX/ETH $0.4559 $73,335.52 08:54:07 13/01/2026
106 Aivora Exchange Aivora Exchange SNX/USDT $0.4565 $62,536.56 09:00:09 13/01/2026
107 Binance Binance SNX/USDC $0.4558 $61,259.53 08:56:42 13/01/2026
108 MEXC MEXC SNX/USDC $0.4557 $60,920.74 08:54:07 13/01/2026
109 LeveX LeveX SNX/USDT $0.4565 $58,919.94 09:00:15 13/01/2026
110 Binance TR Binance TR SNX/TRY $0.4556 $58,866.89 08:57:09 13/01/2026
111 Qmall Exchange Qmall Exchange SNX/USDT $0.4565 $53,322.53 09:00:08 13/01/2026
112 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4559 $52,674.33 08:57:00 13/01/2026
113 ICRYPEX ICRYPEX SNX/USDT $0.4515 $52,488.85 09:00:08 13/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4578 $50,512.66 08:58:23 13/01/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7872 $47,799.26 08:46:23 13/01/2026
116 ZKE ZKE SNX/USDT $0.4565 $47,710.37 09:00:09 13/01/2026
117 Coinstore Coinstore SNX/USDT $0.4554 $46,548.26 08:54:07 13/01/2026
118 BitDelta BitDelta SNX/USDT $0.4565 $45,349.94 09:00:07 13/01/2026
119 Kraken Kraken SNX/EUR $0.4558 $39,270.86 08:59:24 13/01/2026
120 Bit2Me Bit2Me SNX/EUR $0.4559 $39,072.95 08:57:11 13/01/2026
121 Pionex Pionex SNX/USDT $0.4564 $38,896.99 08:57:15 13/01/2026
122 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4564 $38,356.56 09:00:15 13/01/2026
123 ONUS Pro ONUS Pro SNX/VNDC $0.4551 $36,902.94 08:57:16 13/01/2026
124 KuCoin KuCoin SNX/USDT $0.4547 $33,084.48 08:54:53 13/01/2026
125 PointPay PointPay SNX/USDT $0.4564 $32,789.27 08:57:07 13/01/2026
126 P2B P2B SNX/USDT $0.4554 $27,805.32 08:54:07 13/01/2026
127 Kraken Kraken SNX/USD $0.4560 $27,498.16 08:59:54 13/01/2026
128 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4594 $27,094.98 08:57:00 13/01/2026
129 LATOKEN LATOKEN SNX/USDT $0.9192 $26,322.82 08:54:07 13/01/2026
130 CoinChief CoinChief SNX/USDT $0.4575 $25,575.18 09:00:11 13/01/2026
131 Bitget Bitget SNX/USDT $0.4550 $24,383.97 08:54:12 13/01/2026
132 CoinEx CoinEx SNX/USDT $0.4561 $23,471.49 08:59:23 13/01/2026
133 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,106.18 $22,588.33 08:46:23 13/01/2026
134 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4579 $22,543.18 09:00:15 13/01/2026
135 Binance Binance SNX/BTC $0.4553 $21,172.16 08:56:54 13/01/2026
136 Dzengi.com Dzengi.com SNX/USD $0.4520 $19,255.82 09:00:17 13/01/2026
137 B2Z Exchange B2Z Exchange SNX/USDC $0.4561 $18,913.60 09:00:09 13/01/2026
138 BITmarkets BITmarkets SNX/USDC $0.4561 $18,913.60 09:00:08 13/01/2026
139 Kanga Exchange Kanga Exchange SNX/USDT $0.4554 $18,786.04 08:54:09 13/01/2026
140 Coincall Coincall SNX/USD $0.4575 $18,462.63 09:03:15 13/01/2026
141 Uniswap v2 Uniswap v2 SNX/WETH $0.4597 $15,963.35 08:32:59 13/01/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,096.47 $15,468.79 08:07:45 13/01/2026
143 Paradex Paradex SNX/USD $0.4561 $13,696.22 09:03:15 13/01/2026
144 BitStorage BitStorage SNX/USDT $0.4575 $13,539.47 09:00:11 13/01/2026
145 SmarDex SmarDex SNX/USDT $0.4578 $13,431.47 08:45:07 13/01/2026
146 LeveX LeveX SNX/USDT $0.4565 $12,947.27 09:00:08 13/01/2026
147 Gleec BTC Gleec BTC SNX/USDT $0.4555 $12,346.28 09:00:08 13/01/2026
148 FMFW.io FMFW.io SNX/USDT $0.4554 $12,345.94 09:00:12 13/01/2026
149 HitBTC HitBTC SNX/USDT $0.4555 $12,345.78 09:00:07 13/01/2026
150 dYdX v4 dYdX v4 SNX/USD $0.4605 $11,965.98 09:04:21 13/01/2026
151 XBO.com XBO.com SNX/USDT $0.4574 $11,679.53 08:57:08 13/01/2026
152 PrimeXBT PrimeXBT SNX/USDT $0.4555 $11,662.29 09:00:16 13/01/2026
153 BTCC BTCC SNX/USDT $0.4554 $11,497.57 08:57:12 13/01/2026
154 P2B P2B SNX/USD $0.4550 $11,043.62 08:54:07 13/01/2026
155 BloFin BloFin SNX/USDT $0.4565 $11,023.77 08:54:16 13/01/2026
156 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $10,665.60 08:42:45 13/01/2026
157 BYDFi BYDFi SNX/USDT $0.4560 $10,603.82 09:00:17 13/01/2026
158 Niza.io Niza.io SNX/EUR $0.4559 $9,971.75 08:57:08 13/01/2026
159 CRMClick CRMClick SNX/USDT $0.4560 $9,576.49 08:57:15 13/01/2026
160 HTX HTX SNX/USDT $0.4560 $9,575.98 08:57:24 13/01/2026
161 Niza.io Niza.io SNX/USD $0.4560 $7,033.40 08:57:08 13/01/2026
162 CoinUp.io CoinUp.io SNX/USDT $0.4564 $6,801.67 08:57:09 13/01/2026
163 Bitso Bitso SNX/USD $0.4567 $6,517.61 08:59:53 13/01/2026
164 Koinpark Koinpark SNX/USDT $0.4554 $5,592.76 08:54:10 13/01/2026
165 HitBTC HitBTC SNX/BTC $0.4554 $5,113.00 09:00:07 13/01/2026
166 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9993 $4,438.95 08:42:11 13/01/2026
167 WEEX WEEX SNX/USDT $0.4564 $4,016.23 08:57:09 13/01/2026
168 Tokocrypto Tokocrypto SNX/USDT $0.4564 $3,735.66 08:57:09 13/01/2026
169 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4573 $3,490.43 08:57:11 13/01/2026
170 Bitlo Bitlo SNX/TRY $0.4573 $2,278.24 08:54:13 13/01/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4583 $2,151.34 08:46:23 13/01/2026
172 Upbit Upbit SNX/BTC $0.4724 $1,879.13 08:56:53 13/01/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1565 $1,669.59 22:57:16 12/01/2026
174 Indodax Indodax SNX/IDR $0.4745 $1,533.09 08:59:54 13/01/2026
175 TRIV TRIV SNX/IDR $0.4583 $1,426.74 09:00:17 13/01/2026
176 TRIV TRIV SNX/USDT $0.4565 $1,426.68 09:00:17 13/01/2026
177 CoinDCX CoinDCX SNX/INR $0.4560 $1,302.83 08:57:14 13/01/2026
178 Bitrue Bitrue SNX/USDT $0.4554 $1,065.21 08:57:11 13/01/2026
179 Bitkub Bitkub SNX/THB $0.4671 $994.80 08:48:08 13/01/2026
180 Coinone Coinone SNX/KRW $0.5835 $914.12 08:59:26 13/01/2026
181 PointPay PointPay SNX/USDC $0.4558 $913.46 08:57:07 13/01/2026
182 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4577 $896.64 08:57:11 13/01/2026
183 Binance TH Binance TH SNX/USDT $0.4564 $790.46 08:57:11 13/01/2026
184 Foxbit Foxbit SNX/BRL $0.4702 $651.13 09:00:07 13/01/2026
185 KuCoin KuCoin SNX/BTC $0.4554 $532.05 08:54:53 13/01/2026
186 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9996 $531.67 08:42:11 13/01/2026
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,776.74 $453.23 08:37:57 13/01/2026
188 Young Platform Young Platform SNX/EUR $0.4593 $452.00 09:00:07 13/01/2026
189 Coins.ph Coins.ph SNX/PHP $0.6201 $376.68 09:00:07 13/01/2026
190 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4613 $375.17 08:52:14 13/01/2026
191 WOO X WOO X SNX/USDT $0.4548 $354.36 08:45:15 13/01/2026
192 Korbit Korbit SNX/KRW $0.4594 $335.65 08:57:11 13/01/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4610 $313.97 08:59:53 13/01/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4599 $258.66 08:11:47 13/01/2026
195 Flipster Flipster SNX/USDT $0.4575 $218.86 09:00:19 13/01/2026
196 OKX OKX SNX/EUR $0.4559 $212.42 08:56:53 13/01/2026
197 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1565 $203.97 20:54:24 12/01/2026
198 Qmall Exchange Qmall Exchange SNX/BTC $0.4554 $192.77 09:00:08 13/01/2026
199 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4660 $178.58 22:57:16 12/01/2026
200 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4555 $165.44 08:57:16 13/01/2026
201 Bitazza Bitazza SNX/THB $0.4601 $160.35 09:00:08 13/01/2026
202 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9971 $113.09 08:07:45 13/01/2026
203 Independent Reserve Independent Reserve SNX/AUD $0.4736 $104.85 09:00:08 13/01/2026
204 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4557 $89.69 08:57:11 13/01/2026
205 KuCoin KuCoin SNX/ETH $0.4548 $87.48 08:54:53 13/01/2026
206 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,083.72 $61.79 08:32:27 13/01/2026
207 CoinJar CoinJar SNX/AUD $0.4706 $47.06 09:00:33 13/01/2026
208 CEX.IO CEX.IO SNX/USDT $0.4558 $39.19 08:54:07 13/01/2026
209 Bancor Network Bancor Network SNX/BNT $0.7765 $35.76 08:57:08 13/01/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,094.22 $35.48 07:12:44 13/01/2026
211 CEX.IO CEX.IO SNX/EUR $0.4573 $27.07 08:54:07 13/01/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4580 $25.88 08:07:47 13/01/2026
213 CEX.IO CEX.IO SNX/USDC $0.4568 $24.96 08:54:07 13/01/2026
214 Aster Aster SNX/USDT $0.4824 $23.16 08:54:15 13/01/2026
215 CEX.IO CEX.IO SNX/USD $0.4564 $20.29 08:54:07 13/01/2026
216 Unocoin Unocoin SNX/USDT $2.37 $19.98 08:54:12 13/01/2026
217 GOPAX GOPAX SNX/KRW $0.4603 $17.05 09:00:10 13/01/2026
218 Velodrome Finance Velodrome Finance SNX/SUSD $0.4559 $15.82 08:08:29 13/01/2026
219 NovaDAX NovaDAX SNX/BRL $0.4567 $15.28 09:00:07 13/01/2026
220 ChangeNOW ChangeNOW SNX/BTC $0.5067 $14.70 09:00:12 13/01/2026
221 Binance.US Binance.US SNX/USDT $0.4515 $9.03 08:59:23 13/01/2026
222 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4667 $8.81 00:00:35 13/01/2026
223 Velodrome Finance Velodrome Finance WETH/SNX $3,090.14 $3.21 08:07:33 13/01/2026
224 WazirX WazirX SNX/USDT $0.4555 $3.10 09:00:08 13/01/2026
225 Unocoin Unocoin SNX/INR $0.5547 $2.41 08:54:12 13/01/2026
226 Poloniex Poloniex SNX/USDT $0.4495 $1.35 08:59:23 13/01/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3078 $0.8312 06:21:49 13/01/2026
228 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.3673 11:34:54 12/01/2026
229 QuickSwap QuickSwap SNX/DAI $0.4826 $0.06231 00:23:40 11/01/2026
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4665 $0.02012 15:39:53 12/01/2026
231 Deepcoin Deepcoin SNX/USDT $0.4569 $0.0003047 08:57:08 13/01/2026
232 Coinmetro Coinmetro SNX/USDT $0.4570 $0.00000001000 09:00:07 13/01/2026
233 HitBTC HitBTC SNX/USDC $0.6320 $0 09:00:07 13/01/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 08:59:23 13/01/2026
235 zondacrypto zondacrypto SNX/USDC $0.4399 $0 09:00:08 13/01/2026
236 Independent Reserve Independent Reserve SNX/NZD $0.4724 $0 09:00:08 13/01/2026
237 Independent Reserve Independent Reserve SNX/USD $0.4714 $0 09:00:08 13/01/2026
238 OKX OKX SNX/USD $0.4772 $0 08:56:23 13/01/2026
239 ZebPay ZebPay SNX/INR $0.4724 $0 09:00:07 13/01/2026
240 Bitbns Bitbns SNX/INR $0.8876 $0 09:00:14 13/01/2026
241 CoinJar CoinJar SNX/EUR $2.19 $0 09:00:33 13/01/2026
242 CoinJar CoinJar SNX/GBP $0.6103 $0 09:00:33 13/01/2026
243 CoinJar CoinJar SNX/USD $0.4314 $0 09:00:33 13/01/2026
244 CoinJar CoinJar SNX/USDC $0.4942 $0 09:00:33 13/01/2026
245 CoinDCX CoinDCX SNX/USDT $0.4547 $0 08:57:14 13/01/2026
246 Giottus Giottus SNX/INR $0.5126 $0 08:57:11 13/01/2026
247 Giottus Giottus SNX/USDT $0.4564 $0 08:57:11 13/01/2026
248 Bitazza Bitazza SNX/BTC $6.46 $0 09:00:08 13/01/2026
249 WOO X WOO X SNX/USDT $0.4558 $0 08:51:11 13/01/2026
250 THORChain THORChain SNX/RUNE $0.7077 $0 08:57:12 13/01/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,088.22 $0 07:06:37 13/01/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3072 $0 08:07:33 13/01/2026
253 ONUS Pro ONUS Pro SNX/USDT $0.4593 $0 08:57:11 13/01/2026
254 ONUS Pro ONUS Pro SNX/VNDC $0.4575 $0 08:57:11 13/01/2026
255 Orderly Orderly SNX/USDC $0.4750 $0 09:03:16 13/01/2026
256 XXKK XXKK SNX/USDT $0.4566 $0 08:57:09 13/01/2026
257 ADEN ADEN SNX/USDC $0.4750 $0 09:03:41 13/01/2026
258 ADEN ADEN SNX/USDT $0.4579 $0 09:03:41 13/01/2026
259 Gate US Gate US SNX/USDT $0.4560 $0 09:00:07 13/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 13/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,050,353 với tỷ giá $0.4564.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1022 đánh giá