Synthetix SNX
Xếp hạng #270
08:39:00 14/08/2026
Giá Synthetix (SNX)
$0.1969 -0.51%
0.000003103 BTC
5,100 VND
Thấp: $0.1948
Cao: $0.1982
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1978 | $245,566,473 | 07:45:16 14/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1972 | $13,645,872 | 08:00:16 14/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1976 | $3,609,096 | 07:57:10 14/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.1972 | $3,560,559 | 07:57:17 14/08/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1978 | $2,528,317 | 08:00:07 14/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1973 | $1,995,477 | 07:54:17 14/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1968 | $1,934,905 | 07:57:15 14/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1973 | $1,621,260 | 07:57:15 14/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1968 | $1,391,424 | 07:51:15 14/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.1958 | $1,386,704 | 08:00:16 14/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.1958 | $1,386,704 | 08:00:18 14/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1968 | $939,227 | 08:00:16 14/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.1969 | $856,416 | 07:57:15 14/08/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.1976 | $823,950 | 08:00:15 14/08/2026 |
| 15 |  BiFinance |
SNX/USDT | $0.1978 | $730,042 | 07:57:13 14/08/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.1971 | $685,078 | 07:56:23 14/08/2026 |
| 17 | BITmarkets |
SNX/USD | $0.1971 | $679,942 | 08:00:07 14/08/2026 |
| 18 |  BVOX |
SNX/USDT | $0.1978 | $665,867 | 07:57:16 14/08/2026 |
| 19 |  CoinW |
SNX/USDT | $0.1971 | $617,569 | 07:57:18 14/08/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.1973 | $448,108 | 07:57:15 14/08/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,145 | 08:00:17 14/08/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.1968 | $406,030 | 07:57:13 14/08/2026 |
| 23 | KuCoin |
SNX/USDT | $0.1973 | $365,680 | 07:54:19 14/08/2026 |
| 24 |  HTX |
SNX/USDT | $0.1990 | $360,156 | 07:59:25 14/08/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.1990 | $360,080 | 08:00:10 14/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.1958 | $320,840 | 07:57:08 14/08/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.1968 | $317,313 | 07:54:07 14/08/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.1969 | $274,270 | 07:57:28 14/08/2026 |
| 29 |  BiKing |
SNX/USDT | $0.1978 | $267,749 | 07:57:11 14/08/2026 |
| 30 | Binance |
SNX/USDT | $0.1978 | $267,742 | 07:56:42 14/08/2026 |
| 31 |  Bybit |
SNX/USDT | $0.1970 | $251,435 | 07:54:17 14/08/2026 |
| 32 |  CEEX exchange |
SNX/USDT | $0.1968 | $248,808 | 08:00:09 14/08/2026 |
| 33 |  Bitazza |
SNX/USDT | $0.1968 | $239,967 | 08:00:08 14/08/2026 |
| 34 |  P2B |
SNX/USDT | $0.1978 | $232,293 | 07:54:07 14/08/2026 |
| 35 |  Hyperliquid |
SNX/USDC | $0.1973 | $221,371 | 07:57:26 14/08/2026 |
| 36 |  MEXC |
SNX/USDT | $0.1973 | $217,772 | 07:57:16 14/08/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.1968 | $190,280 | 07:57:11 14/08/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.1970 | $186,965 | 07:57:16 14/08/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.1978 | $174,175 | 07:57:07 14/08/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.1968 | $173,562 | 08:00:19 14/08/2026 |
| 41 |  Bithumb |
SNX/KRW | $0.2126 | $163,414 | 07:59:53 14/08/2026 |
| 42 | Bitbase |
SNX/USDT | $0.1972 | $150,524 | 07:57:18 14/08/2026 |
| 43 |  BitGW Exchange |
SNX/USDT | $0.1974 | $149,914 | 08:00:09 14/08/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.1971 | $143,974 | 08:00:15 14/08/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.1972 | $142,278 | 07:57:16 14/08/2026 |
| 46 |  Gems Trade |
SNX/USDT | $0.1973 | $142,102 | 08:00:10 14/08/2026 |
| 47 |  OKX |
SNX/USDT | $0.1974 | $141,927 | 07:56:23 14/08/2026 |
| 48 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 49 |  BTCC |
SNX/USDT | $0.1978 | $133,871 | 07:57:12 14/08/2026 |
| 50 | BVOX |
SNX/USDT | $0.1978 | $132,971 | 07:57:07 14/08/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.1972 | $131,020 | 07:57:16 14/08/2026 |
| 52 |  Paribu |
SNX/TRY | $0.1973 | $126,444 | 07:57:07 14/08/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.1958 | $126,298 | 08:00:08 14/08/2026 |
| 54 | CoinW |
SNX/USDT | $0.1980 | $123,881 | 07:48:11 14/08/2026 |
| 55 |  EasiCoin |
SNX/USDT | $0.1972 | $120,031 | 08:00:16 14/08/2026 |
| 56 |  CoinEx |
SNX/USDT | $0.1977 | $109,313 | 07:57:15 14/08/2026 |
| 57 |  Upbit |
SNX/BTC | $0.3154 | $108,002 | 07:56:23 14/08/2026 |
| 58 |  CoinTR |
SNX/TRY | $0.1969 | $104,085 | 07:57:07 14/08/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.1975 | $100,210 | 07:48:10 14/08/2026 |
| 60 | Bybit |
SNX/USDT | $0.1974 | $82,782.21 | 07:54:11 14/08/2026 |
| 61 | Bitunix |
SNX/USDT | $0.1968 | $76,895.53 | 07:57:09 14/08/2026 |
| 62 |  BloFin |
SNX/USDT | $0.1968 | $75,733.05 | 07:57:07 14/08/2026 |
| 63 |  Zoomex |
SNX/USDT | $0.1970 | $75,372.03 | 07:57:22 14/08/2026 |
| 64 | LBank |
SNX/USDT | $0.1973 | $73,458.03 | 07:57:12 14/08/2026 |
| 65 | Binance |
SNX/TRY | $0.1978 | $73,176.55 | 07:56:42 14/08/2026 |
| 66 |  BtcTurk | Kripto |
SNX/TRY | $0.1973 | $72,011.30 | 07:59:32 14/08/2026 |
| 67 | P2B |
SNX/USD | $0.1980 | $71,730.67 | 07:54:07 14/08/2026 |
| 68 |  Azbit |
SNX/BTC | $0.1968 | $69,793.65 | 07:54:12 14/08/2026 |
| 69 | Azbit |
SNX/USDT | $0.1978 | $62,814.42 | 07:54:12 14/08/2026 |
| 70 | MEXC |
SNX/USDT | $0.1976 | $58,869.98 | 07:51:07 14/08/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.1978 | $58,113.72 | 07:54:10 14/08/2026 |
| 72 |  BitTap |
SNX/USDT | $0.1978 | $57,620.83 | 08:00:16 14/08/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.1968 | $57,524.94 | 07:57:07 14/08/2026 |
| 74 | MEXC |
SNX/USDC | $0.1976 | $56,023.35 | 07:51:07 14/08/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.1978 | $53,547.47 | 07:57:13 14/08/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.1978 | $50,985.73 | 07:57:11 14/08/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.1976 | $48,818.15 | 07:54:13 14/08/2026 |
| 78 |  XXKK |
SNX/USDT | $0.1976 | $48,411.56 | 08:00:08 14/08/2026 |
| 79 |  BingX |
SNX/USDT | $0.1978 | $45,124.72 | 07:54:08 14/08/2026 |
| 80 | BlockFin |
SNX/USDT | $0.1971 | $44,006.76 | 08:00:15 14/08/2026 |
| 81 | CoinTR |
SNX/USDT | $0.1978 | $41,630.41 | 07:57:07 14/08/2026 |
| 82 |  Bitvavo |
SNX/EUR | $0.1983 | $41,508.19 | 07:57:13 14/08/2026 |
| 83 |  Pionex |
SNX/USDT | $0.1968 | $40,562.48 | 07:57:12 14/08/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.1968 | $39,978.99 | 08:00:12 14/08/2026 |
| 85 |  AlphaX |
SNX/USDT | $0.1971 | $38,278.39 | 08:00:20 14/08/2026 |
| 86 |  Blynex |
SNX/USDT | $0.1968 | $36,079.79 | 08:00:07 14/08/2026 |
| 87 |  Picol |
SNX/USDT | $0.1978 | $35,777.60 | 08:00:08 14/08/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.1988 | $33,581.24 | 08:00:08 14/08/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.1974 | $31,818.01 | 07:56:59 14/08/2026 |
| 90 |  Gate |
SNX/USDT | $0.1969 | $28,770.88 | 07:54:20 14/08/2026 |
| 91 |  KCEX |
SNX/USDT | $0.1978 | $28,382.39 | 07:57:07 14/08/2026 |
| 92 |  LeveX |
SNX/USDT | $0.1971 | $26,074.16 | 08:00:15 14/08/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.1978 | $25,495.86 | 07:57:11 14/08/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.1938 | $24,104.06 | 08:00:09 14/08/2026 |
| 95 |  BitKan |
SNX/USDT | $0.1981 | $21,603.39 | 08:00:07 14/08/2026 |
| 96 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,379.24 | 08:00:11 14/08/2026 |
| 97 |  GroveX |
SNX/USDT | $0.1974 | $20,181.91 | 07:57:08 14/08/2026 |
| 98 | CoinEx |
SNX/USDT | $0.1972 | $19,472.82 | 07:59:24 14/08/2026 |
| 99 | BITmarkets |
SNX/USDT | $0.1971 | $17,400.56 | 08:00:07 14/08/2026 |
| 100 | BTSE |
SNX/USDT | $0.1977 | $17,375.17 | 07:57:07 14/08/2026 |
| 101 |  Kraken |
SNX/USD | $0.1977 | $16,339.72 | 07:59:24 14/08/2026 |
| 102 | EasiCoin |
SNX/USDT | $0.1968 | $15,868.36 | 08:00:10 14/08/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.1968 | $14,733.39 | 07:57:11 14/08/2026 |
| 104 |  Hibt |
SNX/USDT | $0.1974 | $14,268.06 | 07:57:08 14/08/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.1977 | $13,431.97 | 07:57:07 14/08/2026 |
| 106 | Pionex |
SNX/USDT | $0.1973 | $13,016.09 | 07:57:17 14/08/2026 |
| 107 |  AEGET |
SNX/USDT | $0.1988 | $12,947.14 | 08:00:11 14/08/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.1988 | $12,442.12 | 07:57:07 14/08/2026 |
| 109 | Kraken |
SNX/EUR | $0.1979 | $11,687.66 | 07:59:24 14/08/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.1979 | $11,392.71 | 07:57:10 14/08/2026 |
| 111 | Binance |
SNX/USDC | $0.1980 | $11,094.00 | 07:56:42 14/08/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.1978 | $10,540.95 | 08:00:07 14/08/2026 |
| 113 |  Bitget |
SNX/USDT | $0.1975 | $9,254.85 | 07:55:03 14/08/2026 |
| 114 | LeveX |
SNX/USDT | $0.1968 | $9,144.76 | 08:00:07 14/08/2026 |
| 115 | Gate |
SNX/USDT | $0.1979 | $8,438.13 | 07:56:24 14/08/2026 |
| 116 |  Crypto.com Exchange |
SNX/USD | $0.1978 | $5,550.91 | 07:51:17 14/08/2026 |
| 117 |  HitBTC |
SNX/USDT | $0.1975 | $5,413.19 | 08:00:07 14/08/2026 |
| 118 |  FMFW.io |
SNX/USDT | $0.1975 | $5,413.19 | 08:00:07 14/08/2026 |
| 119 |  Gleec BTC |
SNX/USDT | $0.1975 | $5,413.19 | 08:00:08 14/08/2026 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $0.1974 | $5,327.82 | 07:59:53 14/08/2026 |
| 121 |  PointPay |
SNX/USDT | $0.1974 | $4,958.41 | 07:51:10 14/08/2026 |
| 122 |  WEEX |
SNX/USDT | $0.1978 | $4,945.40 | 07:57:08 14/08/2026 |
| 123 | BloFin |
SNX/USDT | $0.1973 | $4,899.24 | 07:57:17 14/08/2026 |
| 124 |  Niza.io |
SNX/USD | $0.1977 | $4,076.25 | 08:00:07 14/08/2026 |
| 125 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,052.89 | 06:52:37 14/08/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.1985 | $3,881.99 | 07:56:59 14/08/2026 |
| 127 | OKX |
SNX/USDC | $0.1982 | $3,391.05 | 07:56:23 14/08/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,887.28 | $3,251.91 | 06:31:11 14/08/2026 |
| 129 | KuCoin |
SNX/BTC | $0.1968 | $2,923.70 | 07:56:23 14/08/2026 |
| 130 | Niza.io |
SNX/EUR | $0.1979 | $2,904.19 | 08:00:07 14/08/2026 |
| 131 |  Binance TH |
SNX/USDT | $0.1978 | $2,768.62 | 07:57:07 14/08/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,880.90 | $2,542.61 | 06:27:23 14/08/2026 |
| 133 |  Binibit |
SNX/USDT | $0.1981 | $1,980.15 | 08:00:07 14/08/2026 |
| 134 | BITmarkets |
SNX/USDC | $0.1978 | $1,362.14 | 08:00:07 14/08/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.1968 | $1,338.05 | 08:00:07 14/08/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.1994 | $1,220.72 | 06:30:59 14/08/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,892.18 | $1,153.37 | 03:12:25 14/08/2026 |
| 138 | Crypto.com Exchange |
SNX/USD | $0.1983 | $1,056.05 | 07:57:08 14/08/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.1978 | $981.49 | 08:00:09 14/08/2026 |
| 140 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 141 |  Velodrome Finance v2 |
USDC/SNX | $0.9990 | $816.30 | 06:55:47 14/08/2026 |
| 142 |  Bitso |
SNX/USD | $0.1980 | $695.14 | 07:59:53 14/08/2026 |
| 143 | Crypto.com Exchange |
SNX/USDT | $0.1981 | $563.99 | 07:57:08 14/08/2026 |
| 144 | OKX |
SNX/EUR | $0.1980 | $529.01 | 07:56:23 14/08/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.1953 | $454.17 | 08:00:07 14/08/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.1983 | $392.31 | 07:54:09 14/08/2026 |
| 147 |  Coins.ph |
SNX/PHP | $0.5995 | $364.14 | 08:00:09 14/08/2026 |
| 148 | Bitrue |
SNX/USDT | $0.1978 | $317.42 | 07:57:08 14/08/2026 |
| 149 | BITmarkets |
SNX/IDR | $0.1968 | $305.78 | 08:00:07 14/08/2026 |
| 150 |  TRIV |
SNX/IDR | $0.1975 | $238.34 | 08:00:11 14/08/2026 |
| 151 | TRIV |
SNX/USDT | $0.1968 | $237.55 | 08:00:11 14/08/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1992 | $231.03 | 06:30:59 14/08/2026 |
| 153 | Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $226.25 | 07:36:27 14/08/2026 |
| 154 |  Foxbit |
SNX/BRL | $0.1958 | $205.63 | 07:57:19 14/08/2026 |
| 155 | Velodrome Finance v2 |
WSTETH/SNX | $2,341.30 | $162.60 | 07:41:51 14/08/2026 |
| 156 |  SushiSwap (Polygon) |
SNX/WETH | $0.1948 | $149.88 | 06:11:48 14/08/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2060 | $115.44 | 07:57:11 14/08/2026 |
| 158 |  Bancor Network |
SNX/BNT | $0.2050 | $95.61 | 07:57:11 14/08/2026 |
| 159 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07368 | $90.61 | 06:11:48 14/08/2026 |
| 160 |  Coinone |
SNX/KRW | $0.1972 | $60.35 | 07:59:53 14/08/2026 |
| 161 |  Dzengi.com |
SNX/USD | $0.2070 | $53.35 | 08:00:14 14/08/2026 |
| 162 |  Aster |
SNX/USDT | $0.1978 | $47.24 | 07:54:15 14/08/2026 |
| 163 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $44.31 | 07:03:27 14/08/2026 |
| 164 |  CEX.IO |
SNX/USDT | $0.1974 | $43.33 | 07:57:12 14/08/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07368 | $28.22 | 05:53:21 14/08/2026 |
| 166 | CEX.IO |
SNX/EUR | $0.1978 | $28.12 | 07:57:12 14/08/2026 |
| 167 |  GOPAX |
SNX/KRW | $0.2069 | $24.56 | 08:00:09 14/08/2026 |
| 168 |  Bitkub |
SNX/THB | $0.1936 | $23.45 | 07:57:11 14/08/2026 |
| 169 |  Indodax |
SNX/IDR | $0.1964 | $20.98 | 07:59:24 14/08/2026 |
| 170 | CEX.IO |
SNX/USD | $0.1978 | $20.83 | 07:57:12 14/08/2026 |
| 171 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 08:00:09 14/08/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.1978 | $17.92 | 07:57:11 14/08/2026 |
| 173 | CEX.IO |
SNX/USDC | $0.1977 | $14.86 | 07:57:12 14/08/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.1967 | $12.84 | 02:44:23 14/08/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.1983 | $12.00 | 06:23:33 14/08/2026 |
| 176 |  Mercado Bitcoin |
SNX/BRL | $0.1903 | $6.75 | 07:57:11 14/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1977 | $5.05 | 11:07:35 13/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 179 | Coinbase Exchange |
SNX/GBP | $0.1970 | $2.96 | 07:56:59 14/08/2026 |
| 180 | Deepcoin |
SNX/USDT | $0.1973 | $2.79 | 07:57:11 14/08/2026 |
| 181 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 08:00:09 14/08/2026 |
| 182 |  Bitstamp by Robinhood |
SNX/EUR | $0.1962 | $1.96 | 07:59:23 14/08/2026 |
| 183 | Velodrome Finance |
WETH/SNX | $1,883.36 | $1.47 | 07:38:37 14/08/2026 |
| 184 |  Giottus |
SNX/INR | $0.2411 | $1.21 | 07:57:12 14/08/2026 |
| 185 |  Poloniex |
SNX/USDT | $0.2028 | $0 | 07:59:23 14/08/2026 |
| 186 | HitBTC |
SNX/BTC | $0.2114 | $0 | 08:00:07 14/08/2026 |
| 187 | HitBTC |
SNX/USDC | $0.2005 | $0 | 08:00:07 14/08/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 07:59:23 14/08/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.1984 | $0 | 08:00:11 14/08/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.1971 | $0 | 08:00:11 14/08/2026 |
| 191 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 08:00:10 14/08/2026 |
| 192 |  Korbit |
SNX/KRW | $0.2232 | $0 | 07:54:12 14/08/2026 |
| 193 |  ZebPay |
SNX/INR | $0.2104 | $0 | 07:57:10 14/08/2026 |
| 194 |  Bitbns |
SNX/INR | $0.6954 | $0 | 07:57:07 14/08/2026 |
| 195 |  LATOKEN |
SNX/USDT | $0.1979 | $0 | 07:36:07 14/08/2026 |
| 196 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 08:00:07 14/08/2026 |
| 197 |  CoinJar |
SNX/AUD | $0.2013 | $0 | 08:01:01 14/08/2026 |
| 198 | CoinJar |
SNX/GBP | $0.2320 | $0 | 08:01:01 14/08/2026 |
| 199 | CoinJar |
SNX/USD | $0.2353 | $0 | 08:01:01 14/08/2026 |
| 200 | CoinJar |
SNX/USDC | $0.2168 | $0 | 08:01:01 14/08/2026 |
| 201 |  Tokocrypto |
SNX/USDT | $0.1978 | $0 | 07:57:12 14/08/2026 |
| 202 | Giottus |
SNX/USDT | $0.1978 | $0 | 07:57:12 14/08/2026 |
| 203 | Bitazza |
SNX/BTC | $4.50 | $0 | 08:00:08 14/08/2026 |
| 204 | Bitazza |
SNX/THB | $0.2117 | $0 | 08:00:08 14/08/2026 |
| 205 |  WOO X |
SNX/USDT | $0.1973 | $0 | 07:57:17 14/08/2026 |
| 206 |  Young Platform |
SNX/EUR | $0.1977 | $0 | 08:00:10 14/08/2026 |
| 207 |  Gate US |
SNX/USDT | $0.1975 | $0 | 08:00:09 14/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:16 14/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,566,473 với tỷ giá $0.1978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.