Synthetix SNX
Xếp hạng #193
23:18:00 21/05/2026
Giá Synthetix (SNX)
$0.3125 -1.75%
0.000004050 BTC
8,233 VND
Thấp: $0.3092
Cao: $0.3189
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3116 | $265,224,483 | 22:54:18 21/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3117 | $30,309,407 | 23:00:15 21/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3118 | $10,613,333 | 22:57:15 21/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,909 | 22:51:15 21/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3128 | $7,110,009 | 23:00:12 21/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3117 | $4,577,563 | 23:00:15 21/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3114 | $2,036,923 | 22:54:16 21/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3117 | $2,011,656 | 22:51:15 21/05/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3121 | $1,818,669 | 22:54:19 21/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3113 | $1,788,695 | 22:57:15 21/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3118 | $1,460,395 | 22:57:16 21/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3117 | $1,059,757 | 22:57:17 21/05/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.3107 | $818,017 | 23:00:17 21/05/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.3107 | $817,781 | 22:57:16 21/05/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.3118 | $749,935 | 23:00:16 21/05/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3119 | $749,147 | 22:57:15 21/05/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.3117 | $720,196 | 23:00:16 21/05/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.3117 | $696,256 | 22:57:12 21/05/2026 |
| 19 |  BVOX |
SNX/USDT | $0.3107 | $674,092 | 22:57:15 21/05/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.3121 | $651,252 | 22:57:15 21/05/2026 |
| 21 | BITmarkets |
SNX/USD | $0.3120 | $592,678 | 23:00:08 21/05/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.3129 | $592,659 | 23:00:12 21/05/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3117 | $582,515 | 23:00:16 21/05/2026 |
| 24 |  YEX |
SNX/USDT | $0.3117 | $577,385 | 23:00:16 21/05/2026 |
| 25 |  SunX |
SNX/USDT | $0.3232 | $536,729 | 23:03:15 21/05/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.3127 | $507,385 | 22:57:08 21/05/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3115 | $421,949 | 22:54:16 21/05/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,109 | 23:00:15 21/05/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.3117 | $384,746 | 22:54:08 21/05/2026 |
| 30 |  Phemex |
SNX/USDT | $0.3117 | $325,916 | 22:57:11 21/05/2026 |
| 31 |  Bitrue |
SNX/USDT | $0.3117 | $318,913 | 22:57:17 21/05/2026 |
| 32 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.3117 | $297,705 | 23:00:18 21/05/2026 |
| 34 |  BiKing |
SNX/USDT | $0.3117 | $282,386 | 23:00:07 21/05/2026 |
| 35 | Binance |
SNX/USDT | $0.3127 | $282,117 | 22:56:54 21/05/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.3137 | $277,525 | 23:00:07 21/05/2026 |
| 37 | BlockFin |
SNX/USDT | $0.3117 | $254,446 | 23:00:15 21/05/2026 |
| 38 |  HTX |
SNX/USDT | $0.3126 | $252,275 | 22:59:24 21/05/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.3118 | $249,155 | 23:00:16 21/05/2026 |
| 40 |  P2B |
SNX/USDT | $0.3127 | $245,358 | 22:54:11 21/05/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.3127 | $228,663 | 23:00:08 21/05/2026 |
| 42 | BVOX |
SNX/USDT | $0.3127 | $212,062 | 22:57:10 21/05/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.3117 | $194,095 | 22:57:15 21/05/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.3117 | $193,455 | 22:48:17 21/05/2026 |
| 45 |  Paribu |
SNX/TRY | $0.3114 | $184,892 | 22:57:10 21/05/2026 |
| 46 |  GroveX |
SNX/USDT | $0.3123 | $177,917 | 23:00:08 21/05/2026 |
| 47 |  BloFin |
SNX/USDT | $0.3107 | $167,501 | 22:57:11 21/05/2026 |
| 48 | CoinW |
SNX/USDT | $0.3117 | $160,158 | 22:57:10 21/05/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.3117 | $149,767 | 22:57:22 21/05/2026 |
| 50 |  BTCC |
SNX/USDT | $0.3127 | $141,216 | 22:57:12 21/05/2026 |
| 51 | AscendEX |
SNX/USDT | $0.3117 | $133,940 | 22:57:12 21/05/2026 |
| 52 | Phemex |
SNX/USDT | $0.3117 | $129,704 | 22:57:16 21/05/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.3117 | $128,271 | 23:00:08 21/05/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.3118 | $126,273 | 22:57:15 21/05/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.3119 | $125,924 | 22:57:10 21/05/2026 |
| 56 | WhiteBIT |
SNX/USDT | $0.3137 | $121,550 | 22:57:11 21/05/2026 |
| 57 |  BitTap |
SNX/USDT | $0.3107 | $118,537 | 23:00:17 21/05/2026 |
| 58 | Binance |
SNX/TRY | $0.3116 | $115,698 | 22:56:54 21/05/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.3120 | $113,458 | 23:00:11 21/05/2026 |
| 60 | Bybit |
SNX/USDT | $0.3125 | $108,987 | 22:54:12 21/05/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.3128 | $97,625.56 | 23:00:08 21/05/2026 |
| 62 |  OKX |
SNX/USDT | $0.3128 | $94,228.38 | 22:56:54 21/05/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.3128 | $94,227.49 | 22:57:14 21/05/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.3114 | $91,655.42 | 22:57:10 21/05/2026 |
| 65 |  CoinTR |
SNX/TRY | $0.3125 | $88,407.79 | 23:00:07 21/05/2026 |
| 66 |  Azbit |
SNX/USDT | $0.3127 | $85,261.91 | 22:57:10 21/05/2026 |
| 67 | BloFin |
SNX/USDT | $0.3116 | $82,677.23 | 22:57:16 21/05/2026 |
| 68 |  AlphaX |
SNX/USDT | $0.3119 | $81,141.82 | 23:00:17 21/05/2026 |
| 69 |  Binance TR |
SNX/TRY | $0.3116 | $75,995.02 | 22:57:12 21/05/2026 |
| 70 |  MEXC |
SNX/USDT | $0.3118 | $75,767.88 | 22:54:07 21/05/2026 |
| 71 |  XXKK |
SNX/USDT | $0.3123 | $74,501.38 | 23:00:07 21/05/2026 |
| 72 | P2B |
SNX/USD | $0.3130 | $73,951.01 | 22:54:11 21/05/2026 |
| 73 |  Hyperliquid |
SNX/USD | $0.3120 | $68,805.29 | 22:51:26 21/05/2026 |
| 74 | Azbit |
SNX/BTC | $0.3087 | $60,895.58 | 22:57:10 21/05/2026 |
| 75 | Bitunix |
SNX/USDT | $0.3117 | $60,261.37 | 22:51:11 21/05/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.3130 | $60,193.92 | 23:00:08 21/05/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.3117 | $59,970.40 | 23:00:08 21/05/2026 |
| 78 |  Ourbit |
SNX/USDT | $0.3123 | $59,493.87 | 22:54:11 21/05/2026 |
| 79 |  LBank |
SNX/USDT | $0.3122 | $57,218.40 | 22:57:08 21/05/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.3127 | $56,495.41 | 22:57:13 21/05/2026 |
| 81 | MEXC |
SNX/USDC | $0.3120 | $55,999.30 | 22:54:07 21/05/2026 |
| 82 | CoinTR |
SNX/USDT | $0.3127 | $55,835.22 | 23:00:07 21/05/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.3117 | $53,148.34 | 22:57:11 21/05/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.3117 | $47,420.82 | 23:00:13 21/05/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.3097 | $41,119.42 | 22:54:11 21/05/2026 |
| 86 |  Pionex |
SNX/USDT | $0.3127 | $40,682.87 | 22:57:07 21/05/2026 |
| 87 |  BingX |
SNX/USDT | $0.3117 | $39,284.47 | 22:57:07 21/05/2026 |
| 88 |  Picol |
SNX/USDT | $0.3117 | $35,884.04 | 23:00:07 21/05/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.3077 | $35,618.01 | 23:00:08 21/05/2026 |
| 90 |  Gate |
SNX/USDT | $0.3110 | $34,312.97 | 22:54:19 21/05/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.3117 | $31,849.36 | 22:57:11 21/05/2026 |
| 92 |  AEGET |
SNX/USDT | $0.3137 | $28,293.51 | 23:00:12 21/05/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.3117 | $27,827.66 | 22:57:07 21/05/2026 |
| 94 |  LeveX |
SNX/USDT | $0.3117 | $27,190.56 | 23:00:15 21/05/2026 |
| 95 |  KCEX |
SNX/USDT | $0.3117 | $27,006.28 | 22:57:10 21/05/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.3126 | $24,619.61 | 22:57:07 21/05/2026 |
| 97 |  BitDelta |
SNX/USDT | $0.3127 | $24,005.91 | 23:00:08 21/05/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,135.82 | $20,911.27 | 22:03:23 21/05/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.86 | 23:00:08 21/05/2026 |
| 100 | B2Z Exchange |
SNX/USDT | $0.3127 | $19,397.07 | 23:00:12 21/05/2026 |
| 101 | BTSE |
SNX/USDT | $0.3127 | $19,359.12 | 22:57:07 21/05/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.3126 | $19,343.78 | 23:00:08 21/05/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.3085 | $19,266.31 | 22:57:10 21/05/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.3120 | $18,797.20 | 22:56:59 21/05/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.3117 | $16,960.83 | 23:00:08 21/05/2026 |
| 106 | KuCoin |
SNX/USDT | $0.3118 | $16,766.12 | 22:56:54 21/05/2026 |
| 107 |  CoinEx |
SNX/USDT | $0.3121 | $15,180.80 | 22:59:53 21/05/2026 |
| 108 |  Bitvavo |
SNX/EUR | $0.3117 | $14,847.27 | 22:57:12 21/05/2026 |
| 109 |  SmarDex |
SNX/USDT | $0.3101 | $13,567.95 | 22:21:09 21/05/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.3107 | $13,253.02 | 23:00:10 21/05/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3097 | $12,579.73 | 23:00:08 21/05/2026 |
| 112 |  BitKan |
SNX/USDT | $0.3090 | $12,291.93 | 23:00:09 21/05/2026 |
| 113 | Pionex |
SNX/USDT | $0.3117 | $11,699.65 | 22:57:16 21/05/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.3117 | $11,553.91 | 22:57:11 21/05/2026 |
| 115 | LeveX |
SNX/USDT | $0.3117 | $10,453.14 | 23:00:07 21/05/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.3075 | $10,239.59 | 22:59:53 21/05/2026 |
| 117 |  Extended |
SNX/USD | $0.3120 | $10,202.69 | 23:03:16 21/05/2026 |
| 118 |  Hibt |
SNX/USDT | $0.3128 | $9,422.02 | 22:51:12 21/05/2026 |
| 119 | Binance |
SNX/USDC | $0.3119 | $9,271.88 | 22:56:54 21/05/2026 |
| 120 |  Bitget |
SNX/USDT | $0.3128 | $9,255.81 | 22:54:07 21/05/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.3127 | $7,868.00 | 23:00:07 21/05/2026 |
| 122 |  PointPay |
SNX/USDT | $0.3124 | $6,539.22 | 22:57:11 21/05/2026 |
| 123 | MEXC |
SNX/ETH | $0.3123 | $5,448.02 | 22:57:11 21/05/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.3119 | $5,371.19 | 22:56:35 21/05/2026 |
| 125 | CoinUp.io |
SNX/USDT | $0.3117 | $5,207.61 | 22:54:09 21/05/2026 |
| 126 |  Kraken |
SNX/USD | $0.3122 | $4,673.63 | 22:59:54 21/05/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.3117 | $4,247.22 | 22:56:29 21/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6715 | $3,997.02 | 08:34:47 21/05/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.80 | 23:00:16 21/05/2026 |
| 130 |  FMFW.io |
SNX/USDT | $0.3115 | $3,469.71 | 23:00:07 21/05/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.3115 | $3,469.71 | 23:00:07 21/05/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.3119 | $3,469.16 | 22:54:07 21/05/2026 |
| 133 |  Bitso |
SNX/USD | $0.3103 | $3,133.20 | 22:59:23 21/05/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,643.78 | 22:34:41 21/05/2026 |
| 135 |  Bit2Me |
SNX/EUR | $0.3112 | $2,566.66 | 22:57:10 21/05/2026 |
| 136 | Kraken |
SNX/EUR | $0.3113 | $2,525.35 | 22:59:54 21/05/2026 |
| 137 |  Bitkub |
SNX/THB | $0.3070 | $2,343.88 | 22:57:10 21/05/2026 |
| 138 | B2Z Exchange |
SNX/USDC | $0.3119 | $1,613.73 | 23:00:12 21/05/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.3120 | $1,609.09 | 23:00:08 21/05/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.3127 | $1,448.04 | 23:00:09 21/05/2026 |
| 141 |  Bitlo |
SNX/TRY | $0.3136 | $1,411.51 | 23:00:09 21/05/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.3127 | $1,398.84 | 22:51:09 21/05/2026 |
| 143 |  Niza.io |
SNX/USD | $0.3122 | $1,178.48 | 23:00:08 21/05/2026 |
| 144 | Gate |
SNX/USDT | $0.3114 | $1,106.77 | 22:56:54 21/05/2026 |
| 145 |  WEEX |
SNX/USDT | $0.3127 | $1,032.16 | 22:57:11 21/05/2026 |
| 146 |  Flipster |
SNX/USDT | $0.3108 | $774.55 | 23:00:16 21/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,124.15 | $655.81 | 22:37:19 21/05/2026 |
| 148 | KuCoin |
SNX/BTC | $0.3111 | $647.57 | 22:56:54 21/05/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3114 | $646.07 | 22:58:59 21/05/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.3123 | $641.75 | 22:56:59 21/05/2026 |
| 151 | Niza.io |
SNX/EUR | $0.3113 | $633.23 | 23:00:08 21/05/2026 |
| 152 |  CoinDCX |
SNX/INR | $0.3246 | $616.96 | 23:00:08 21/05/2026 |
| 153 |  Aster |
SNX/USDT | $0.3087 | $520.94 | 22:54:15 21/05/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3117 | $503.42 | 23:00:15 21/05/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.3141 | $436.83 | 16:30:16 21/05/2026 |
| 156 | Bitrue |
SNX/USDT | $0.3127 | $379.10 | 22:57:07 21/05/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.3120 | $369.03 | 22:57:10 21/05/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $0.9966 | $366.73 | 22:29:55 21/05/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.5968 | $362.49 | 23:00:11 21/05/2026 |
| 160 |  Young Platform |
SNX/EUR | $0.3059 | $340.95 | 23:00:10 21/05/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.3118 | $193.62 | 22:57:10 21/05/2026 |
| 162 | KuCoin |
SNX/ETH | $0.3135 | $163.96 | 22:56:23 21/05/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09051 | $161.58 | 20:13:39 21/05/2026 |
| 164 |  CoinJar |
SNX/USDC | $0.3142 | $125.70 | 23:00:29 21/05/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $108.97 | 22:29:33 21/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3102 | $63.42 | 22:56:23 21/05/2026 |
| 167 | CoinJar |
SNX/AUD | $0.3134 | $62.68 | 23:00:29 21/05/2026 |
| 168 |  Independent Reserve |
SNX/AUD | $0.3164 | $61.09 | 23:00:10 21/05/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,632.69 | $61.05 | 21:53:13 21/05/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.3127 | $49.81 | 22:57:10 21/05/2026 |
| 171 |  ShibaSwap |
SNX/WETH | $0.3126 | $48.26 | 18:18:35 20/05/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.3158 | $43.00 | 19:41:19 21/05/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.3156 | $42.81 | 22:57:11 21/05/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.3071 | $37.68 | 23:00:07 21/05/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $33.55 | 22:53:51 21/05/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.3127 | $33.44 | 22:57:12 21/05/2026 |
| 177 | OKX |
SNX/EUR | $0.3127 | $26.46 | 22:56:54 21/05/2026 |
| 178 |  CEX.IO |
SNX/EUR | $0.3132 | $25.81 | 22:54:09 21/05/2026 |
| 179 |  Orderly |
SNX/USDC | $0.3099 | $21.13 | 23:03:16 21/05/2026 |
| 180 | CEX.IO |
SNX/USDT | $0.3124 | $21.03 | 22:54:09 21/05/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 22:57:13 21/05/2026 |
| 182 | CEX.IO |
SNX/USD | $0.3123 | $19.90 | 22:54:09 21/05/2026 |
| 183 |  Indodax |
SNX/IDR | $0.3047 | $19.78 | 22:59:54 21/05/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.3130 | $19.52 | 22:54:09 21/05/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,136.77 | $18.02 | 22:23:17 21/05/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.3118 | $10.32 | 19:32:17 21/05/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.3039 | $8.97 | 19:09:07 21/05/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09051 | $8.38 | 17:47:08 21/05/2026 |
| 189 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3101 | $5.73 | 20:44:59 21/05/2026 |
| 190 | Velodrome Finance |
SNX/SUSD | $0.3118 | $5.70 | 22:29:59 21/05/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,130.05 | $3.90 | 12:43:04 21/05/2026 |
| 192 | Unocoin |
SNX/INR | $0.5084 | $2.19 | 22:57:13 21/05/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.3122 | $1.92 | 22:57:11 21/05/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2803 | $1.40 | 23:00:12 21/05/2026 |
| 195 | Velodrome Finance |
WETH/SNX | $2,130.18 | $0.5777 | 22:53:51 21/05/2026 |
| 196 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4905 | 18:30:42 20/05/2026 |
| 197 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 198 |  Coinmetro |
SNX/USDT | $0.3121 | $0.00000001000 | 23:00:13 21/05/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 22:59:53 21/05/2026 |
| 200 | HitBTC |
SNX/BTC | $0.3192 | $0 | 22:54:07 21/05/2026 |
| 201 | HitBTC |
SNX/USDC | $0.3099 | $0 | 22:54:07 21/05/2026 |
| 202 |  Bitstamp by Robinhood |
SNX/EUR | $0.2962 | $0 | 22:59:53 21/05/2026 |
| 203 | Bitstamp by Robinhood |
SNX/USD | $0.3100 | $0 | 22:59:53 21/05/2026 |
| 204 | Independent Reserve |
SNX/NZD | $0.3174 | $0 | 23:00:10 21/05/2026 |
| 205 | Independent Reserve |
SNX/USD | $0.3182 | $0 | 23:00:10 21/05/2026 |
| 206 |  Coinone |
SNX/KRW | $0.2972 | $0 | 22:56:53 21/05/2026 |
| 207 |  Korbit |
SNX/KRW | $0.3007 | $0 | 22:54:12 21/05/2026 |
| 208 | OKX |
SNX/USDC | $0.3146 | $0 | 22:56:54 21/05/2026 |
| 209 |  Upbit |
SNX/BTC | $0.3095 | $0 | 22:56:53 21/05/2026 |
| 210 |  ZebPay |
SNX/INR | $0.3297 | $0 | 22:57:10 21/05/2026 |
| 211 |  Bitbns |
SNX/INR | $0.8301 | $0 | 22:57:07 21/05/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2967 | $0 | 23:00:08 21/05/2026 |
| 213 |  NovaDAX |
SNX/BRL | $0.3099 | $0 | 22:57:07 21/05/2026 |
| 214 | CoinJar |
SNX/GBP | $0.3322 | $0 | 23:00:29 21/05/2026 |
| 215 | CoinJar |
SNX/USD | $0.3215 | $0 | 23:00:29 21/05/2026 |
| 216 | CoinDCX |
SNX/USDT | $0.3118 | $0 | 23:00:08 21/05/2026 |
| 217 |  Giottus |
SNX/INR | $0.3279 | $0 | 23:00:11 21/05/2026 |
| 218 | Giottus |
SNX/USDT | $0.3127 | $0 | 23:00:11 21/05/2026 |
| 219 | Bitazza |
SNX/BTC | $5.47 | $0 | 23:00:08 21/05/2026 |
| 220 | Bitazza |
SNX/THB | $0.3100 | $0 | 23:00:08 21/05/2026 |
| 221 |  TruBit Pro Exchange |
SNX/USDT | $0.3318 | $0 | 23:00:15 21/05/2026 |
| 222 |  WOO X |
SNX/USDT | $0.3120 | $0 | 22:57:15 21/05/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.3149 | $0 | 23:04:18 21/05/2026 |
| 224 |  ADEN |
SNX/USDC | $0.3099 | $0 | 23:03:46 21/05/2026 |
| 225 | ADEN |
SNX/USDT | $0.3121 | $0 | 23:03:46 21/05/2026 |
| 226 |  Gate US |
SNX/USDT | $0.3120 | $0 | 23:00:07 21/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 21/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,224,483 với tỷ giá $0.3116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.