Synthetix SNX
Xếp hạng #191
23:38:00 21/04/2026
Giá Synthetix (SNX)
$0.2920 -1.38%
0.000003841 BTC
7,753 VND
Thấp: $0.2898
Cao: $0.3015
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2920 | $319,371,430 | 22:57:17 21/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2910 | $66,678,766 | 23:00:15 21/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2920 | $13,036,267 | 23:00:16 21/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2910 | $9,151,422 | 22:57:15 21/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,248,650 | 22:57:15 21/04/2026 |
| 6 |  NovaEx |
SNX/USDT | $0.2910 | $6,584,202 | 23:00:16 21/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2925 | $6,549,468 | 23:00:11 21/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.2920 | $5,513,957 | 22:54:16 21/04/2026 |
| 9 |  Batonex |
SNX/USDT | $0.2910 | $4,829,149 | 23:00:16 21/04/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.2910 | $4,779,816 | 23:00:18 21/04/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2910 | $4,713,548 | 22:57:15 21/04/2026 |
| 12 |  Ourbit |
SNX/USDT | $0.2921 | $2,788,423 | 22:57:16 21/04/2026 |
| 13 |  BTCC |
SNX/USDT | $0.2923 | $2,667,897 | 22:57:16 21/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.2910 | $2,467,540 | 23:00:16 21/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2920 | $2,431,462 | 22:57:16 21/04/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2925 | $2,429,484 | 22:54:18 21/04/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2920 | $2,231,967 | 22:57:17 21/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2925 | $2,220,406 | 22:54:16 21/04/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2920 | $1,831,616 | 22:57:15 21/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2910 | $1,750,120 | 23:00:17 21/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2910 | $1,750,094 | 23:00:16 21/04/2026 |
| 22 |  AlphaX |
SNX/USDT | $0.2910 | $1,466,225 | 23:00:15 21/04/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2909 | $1,158,239 | 22:57:15 21/04/2026 |
| 24 |  BiKing |
SNX/USDT | $0.2930 | $1,113,117 | 22:57:11 21/04/2026 |
| 25 | Binance |
SNX/USDT | $0.2920 | $1,113,021 | 22:56:54 21/04/2026 |
| 26 |  Biconomy.com |
SNX/USDC | $0.2919 | $1,026,850 | 22:57:10 21/04/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2924 | $980,544 | 23:00:15 21/04/2026 |
| 28 |  P2B |
SNX/USDT | $0.2930 | $979,062 | 22:57:07 21/04/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2922 | $978,081 | 22:57:15 21/04/2026 |
| 30 |  BITmarkets |
SNX/USDT | $0.2922 | $942,512 | 23:00:15 21/04/2026 |
| 31 |  Paribu |
SNX/TRY | $0.2932 | $814,834 | 22:59:23 21/04/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2920 | $793,105 | 22:57:08 21/04/2026 |
| 33 |  SunX |
SNX/USDT | $0.3047 | $788,884 | 23:03:17 21/04/2026 |
| 34 |  HTX |
SNX/USDT | $0.2920 | $777,057 | 22:59:54 21/04/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2920 | $667,864 | 22:57:16 21/04/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2930 | $614,124 | 22:57:10 21/04/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2920 | $611,329 | 22:57:17 21/04/2026 |
| 38 | BITmarkets |
SNX/USD | $0.2929 | $605,003 | 23:00:08 21/04/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2929 | $604,923 | 23:00:08 21/04/2026 |
| 40 | CoinW |
SNX/USDT | $0.2921 | $590,377 | 22:54:09 21/04/2026 |
| 41 |  BiFinance |
SNX/USDT | $0.2920 | $584,508 | 22:54:15 21/04/2026 |
| 42 | BTCC |
SNX/USDT | $0.2920 | $556,910 | 22:57:11 21/04/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2910 | $539,872 | 22:57:18 21/04/2026 |
| 44 | BVOX |
SNX/USDT | $0.2920 | $512,830 | 22:57:10 21/04/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2920 | $504,503 | 22:57:07 21/04/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,497 | 23:00:15 21/04/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2920 | $403,225 | 23:00:08 21/04/2026 |
| 48 | Phemex |
SNX/USDT | $0.2920 | $366,962 | 22:57:16 21/04/2026 |
| 49 | WhiteBIT |
SNX/USDT | $0.2930 | $348,342 | 22:57:10 21/04/2026 |
| 50 |  MEXC |
SNX/USDT | $0.2910 | $346,710 | 22:57:15 21/04/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2914 | $338,805 | 22:57:17 21/04/2026 |
| 52 |  Extended |
SNX/USD | $0.2926 | $330,532 | 23:03:16 21/04/2026 |
| 53 |  Bitbaby |
SNX/USDT | $0.2920 | $330,296 | 22:57:16 21/04/2026 |
| 54 |  BitGW Exchange |
SNX/USDT | $0.2927 | $298,473 | 22:54:08 21/04/2026 |
| 55 |  Bibox |
SNX/USDT | $0.5908 | $298,077 | 23:00:08 21/04/2026 |
| 56 | P2B |
SNX/USD | $0.2930 | $297,686 | 22:57:07 21/04/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2920 | $247,698 | 22:54:15 21/04/2026 |
| 58 |  Gems Trade |
SNX/USDT | $0.2927 | $244,982 | 22:57:10 21/04/2026 |
| 59 |  OKX |
SNX/USDT | $0.2927 | $244,969 | 22:56:24 21/04/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2920 | $243,825 | 23:00:11 21/04/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2920 | $230,954 | 22:54:07 21/04/2026 |
| 62 | Ourbit |
SNX/USDT | $0.2924 | $226,587 | 22:54:12 21/04/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.2920 | $223,706 | 22:57:09 21/04/2026 |
| 64 |  LBank |
SNX/USDT | $0.2926 | $220,995 | 22:57:08 21/04/2026 |
| 65 |  Cofinex |
SNX/USDT | $0.2920 | $219,500 | 23:00:15 21/04/2026 |
| 66 |  GroveX |
SNX/USDT | $0.2927 | $197,282 | 22:57:07 21/04/2026 |
| 67 | Coinlocally |
SNX/USDT | $0.2922 | $184,533 | 23:00:07 21/04/2026 |
| 68 |  Deepcoin |
SNX/USDT | $0.2910 | $184,126 | 22:57:15 21/04/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.2918 | $174,295 | 22:57:26 21/04/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2920 | $166,509 | 22:57:10 21/04/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2920 | $159,033 | 23:00:13 21/04/2026 |
| 72 | Bybit |
SNX/USDT | $0.2918 | $154,466 | 22:54:08 21/04/2026 |
| 73 | AscendEX |
SNX/USDT | $0.2930 | $148,385 | 22:57:08 21/04/2026 |
| 74 |  Picol |
SNX/USDT | $0.2930 | $146,691 | 23:00:07 21/04/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2917 | $142,597 | 22:57:07 21/04/2026 |
| 76 |  BtcTurk | Kripto |
SNX/TRY | $0.2931 | $134,196 | 22:58:23 21/04/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2920 | $121,023 | 22:54:12 21/04/2026 |
| 78 |  Gate |
SNX/USDT | $0.2926 | $120,669 | 22:54:19 21/04/2026 |
| 79 |  Dex-Trade |
SNX/USDT | $0.2930 | $119,980 | 22:57:10 21/04/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2922 | $119,070 | 23:00:10 21/04/2026 |
| 81 |  BlockFin |
SNX/USDT | $0.2930 | $118,671 | 23:00:17 21/04/2026 |
| 82 | Binance |
SNX/TRY | $0.2932 | $117,451 | 22:56:42 21/04/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2930 | $112,723 | 22:57:07 21/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2920 | $105,353 | 22:57:13 21/04/2026 |
| 85 |  Bitvavo |
SNX/EUR | $0.2923 | $98,478.90 | 22:57:08 21/04/2026 |
| 86 |  VOOX Exchange |
SNX/USDT | $0.2920 | $77,684.88 | 22:57:10 21/04/2026 |
| 87 |  BingX |
SNX/USDT | $0.2920 | $73,085.65 | 22:54:08 21/04/2026 |
| 88 |  BloFin |
SNX/USDT | $0.2940 | $71,284.21 | 22:57:10 21/04/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2932 | $70,231.67 | 22:57:09 21/04/2026 |
| 90 | MEXC |
SNX/USDT | $0.2929 | $67,192.17 | 22:54:12 21/04/2026 |
| 91 |  BitTap |
SNX/USDT | $0.2916 | $66,674.58 | 23:00:20 21/04/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2930 | $65,978.26 | 23:00:10 21/04/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2925 | $61,730.00 | 22:57:10 21/04/2026 |
| 94 |  SuperEx |
SNX/USDT | $0.2918 | $56,475.55 | 22:57:09 21/04/2026 |
| 95 | MEXC |
SNX/USDC | $0.2931 | $55,836.01 | 22:54:12 21/04/2026 |
| 96 |  CEEX exchange |
SNX/USDT | $0.2920 | $54,895.43 | 23:00:08 21/04/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.2930 | $53,220.42 | 22:57:10 21/04/2026 |
| 98 | KuCoin |
SNX/USDT | $0.2925 | $46,417.89 | 22:56:53 21/04/2026 |
| 99 | BlockFin |
SNX/USDT | $0.2920 | $44,247.80 | 23:00:19 21/04/2026 |
| 100 | Binance |
SNX/USDC | $0.2919 | $44,091.17 | 22:56:42 21/04/2026 |
| 101 |  Coinstore |
SNX/USDT | $0.2910 | $43,736.25 | 22:57:07 21/04/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2910 | $41,107.60 | 23:00:16 21/04/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2920 | $40,282.45 | 22:57:10 21/04/2026 |
| 104 | Pionex |
SNX/USDT | $0.2910 | $39,976.10 | 22:57:16 21/04/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.2915 | $39,918.87 | 22:59:54 21/04/2026 |
| 106 |  Kraken |
SNX/USD | $0.2927 | $39,608.59 | 22:59:54 21/04/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2925 | $35,550.46 | 23:00:10 21/04/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.2890 | $33,039.93 | 23:00:13 21/04/2026 |
| 109 |  BitStorage |
SNX/USDT | $0.2930 | $30,741.11 | 23:00:07 21/04/2026 |
| 110 |  LATOKEN |
SNX/USDT | $0.2929 | $29,690.81 | 22:57:07 21/04/2026 |
| 111 |  Coinbase Exchange |
SNX/USD | $0.2930 | $25,424.48 | 22:56:29 21/04/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.2920 | $24,578.04 | 22:57:10 21/04/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2927 | $24,431.63 | 22:54:08 21/04/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,397.16 | 23:00:12 21/04/2026 |
| 115 |  Bitget |
SNX/USDT | $0.2921 | $20,387.84 | 22:54:12 21/04/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.2920 | $20,280.27 | 23:00:08 21/04/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.2920 | $20,280.21 | 23:00:08 21/04/2026 |
| 118 | BTSE |
SNX/USDT | $0.2929 | $20,196.75 | 22:57:10 21/04/2026 |
| 119 |  ADEN |
SNX/USDT | $0.2926 | $19,050.35 | 23:03:46 21/04/2026 |
| 120 | Kraken |
SNX/EUR | $0.2934 | $18,713.60 | 22:59:54 21/04/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2934 | $18,408.15 | 22:57:08 21/04/2026 |
| 122 | BloFin |
SNX/USDT | $0.2920 | $15,307.03 | 22:57:17 21/04/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.2924 | $14,583.78 | 22:59:53 21/04/2026 |
| 124 |  SmarDex |
SNX/USDT | $0.2924 | $13,708.63 | 22:57:12 21/04/2026 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.2906 | $12,454.97 | 22:58:23 21/04/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.2920 | $12,266.05 | 22:57:10 21/04/2026 |
| 127 | LeveX |
SNX/USDT | $0.2920 | $11,032.92 | 23:00:07 21/04/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2927 | $9,995.63 | 23:00:07 21/04/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2918 | $9,256.17 | 22:54:07 21/04/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,297.35 | $8,373.30 | 22:49:47 21/04/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7259 | $8,288.15 | 22:40:59 21/04/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2933 | $8,265.75 | 22:54:11 21/04/2026 |
| 133 |  Gleec BTC |
SNX/USDT | $0.2927 | $8,157.90 | 23:00:09 21/04/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.2923 | $8,131.02 | 22:57:07 21/04/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.2926 | $7,936.72 | 22:56:59 21/04/2026 |
| 136 | Azbit |
SNX/BTC | $0.2802 | $7,427.92 | 22:57:07 21/04/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2930 | $7,345.49 | 23:00:07 21/04/2026 |
| 138 | CoinUp.io |
SNX/USDT | $0.2920 | $7,343.01 | 22:57:07 21/04/2026 |
| 139 | Gate |
SNX/USDT | $0.2924 | $7,100.33 | 22:56:54 21/04/2026 |
| 140 |  Crypto.com Exchange |
SNX/USD | $0.2909 | $6,247.28 | 22:54:17 21/04/2026 |
| 141 | MEXC |
SNX/ETH | $0.2924 | $6,013.15 | 22:54:12 21/04/2026 |
| 142 |  Bitso |
SNX/USD | $0.2930 | $5,791.09 | 22:59:53 21/04/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2920 | $5,513.80 | 22:54:09 21/04/2026 |
| 144 | OKX |
SNX/EUR | $0.2912 | $4,991.74 | 22:56:53 21/04/2026 |
| 145 | Crypto.com Exchange |
SNX/USD | $0.2903 | $4,741.73 | 22:54:11 21/04/2026 |
| 146 | Niza.io |
SNX/EUR | $0.2934 | $4,687.82 | 23:00:07 21/04/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.2920 | $4,684.92 | 23:00:16 21/04/2026 |
| 148 |  Aster |
SNX/USDT | $0.2910 | $4,678.48 | 22:54:15 21/04/2026 |
| 149 |  Orderly |
SNX/USDC | $0.2927 | $4,091.18 | 23:03:16 21/04/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,301.77 | $4,084.89 | 22:36:17 21/04/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $4,062.12 | 22:47:27 21/04/2026 |
| 152 | Crypto.com Exchange |
SNX/USDT | $0.2911 | $3,836.48 | 22:54:11 21/04/2026 |
| 153 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.36 | 23:00:16 21/04/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.2919 | $3,704.43 | 23:04:34 21/04/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.2937 | $2,906.12 | 22:39:35 21/04/2026 |
| 156 | OKX |
SNX/USD | $0.2955 | $1,728.59 | 22:56:24 21/04/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2967 | $1,696.51 | 22:57:07 21/04/2026 |
| 158 | Coinbase Exchange |
SNX/GBP | $0.2905 | $1,585.24 | 22:56:29 21/04/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2920 | $1,536.19 | 23:00:08 21/04/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2920 | $1,536.13 | 23:00:08 21/04/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2930 | $1,134.30 | 22:57:10 21/04/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2926 | $1,052.73 | 23:00:10 21/04/2026 |
| 163 | TRIV |
SNX/USDT | $0.2920 | $1,052.58 | 23:00:10 21/04/2026 |
| 164 | OKX |
SNX/TRY | $0.2914 | $979.19 | 22:56:24 21/04/2026 |
| 165 |  WEEX |
SNX/USDT | $0.2920 | $818.20 | 22:57:10 21/04/2026 |
| 166 | KuCoin |
SNX/ETH | $0.2880 | $809.70 | 22:56:23 21/04/2026 |
| 167 |  Bitlo |
SNX/TRY | $0.2914 | $726.80 | 22:54:08 21/04/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $715.59 | 22:47:27 21/04/2026 |
| 169 |  ApeSwap (BSC) |
SNX/WBNB | $0.2959 | $588.62 | 22:57:43 21/04/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09414 | $513.08 | 22:53:04 21/04/2026 |
| 171 |  Flipster |
SNX/USDT | $0.2910 | $512.13 | 23:00:15 21/04/2026 |
| 172 |  Bitkub |
SNX/THB | $0.2905 | $510.65 | 22:57:09 21/04/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2926 | $482.67 | 22:57:11 21/04/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2922 | $428.28 | 13:58:47 21/04/2026 |
| 175 |  ChangeNOW |
SNX/BTC | $0.2931 | $399.66 | 23:00:10 21/04/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.6123 | $371.93 | 23:00:07 21/04/2026 |
| 177 |  Coinone |
SNX/KRW | $0.2926 | $307.40 | 22:59:54 21/04/2026 |
| 178 |  Binance TH |
SNX/USDT | $0.2920 | $283.43 | 22:57:10 21/04/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2886 | $274.35 | 22:59:24 21/04/2026 |
| 180 | Bitazza |
SNX/THB | $0.2911 | $258.86 | 23:00:11 21/04/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,836.15 | $239.86 | 22:36:13 21/04/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2904 | $215.93 | 23:00:13 21/04/2026 |
| 183 | KuCoin |
SNX/BTC | $0.2856 | $209.02 | 22:56:53 21/04/2026 |
| 184 |  Dzengi.com |
SNX/USD | $0.2900 | $191.40 | 23:00:07 21/04/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $184.03 | 22:40:51 21/04/2026 |
| 186 |  Korbit |
SNX/KRW | $0.2938 | $159.52 | 22:57:18 21/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2933 | $134.13 | 17:48:47 21/04/2026 |
| 188 |  Upbit |
SNX/BTC | $0.2909 | $126.25 | 22:56:53 21/04/2026 |
| 189 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,313.92 | $86.26 | 22:40:51 21/04/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,309.60 | $84.80 | 22:57:39 21/04/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2509 | $75.28 | 23:00:08 21/04/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09414 | $50.32 | 22:52:12 21/04/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.2928 | $44.18 | 22:57:11 21/04/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2841 | $43.63 | 22:58:23 21/04/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $42.12 | 22:45:43 21/04/2026 |
| 196 |  SushiSwap (Polygon) |
SNX/WETH | $0.2946 | $39.55 | 22:54:52 21/04/2026 |
| 197 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2951 | $28.89 | 22:40:51 21/04/2026 |
| 198 |  CEX.IO |
SNX/USDT | $0.2930 | $28.85 | 22:54:10 21/04/2026 |
| 199 | CEX.IO |
SNX/USDC | $0.2931 | $27.09 | 22:54:10 21/04/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.3294 | $24.71 | 22:57:07 21/04/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:51:08 21/04/2026 |
| 202 | CEX.IO |
SNX/USD | $0.2933 | $18.65 | 22:54:10 21/04/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.2937 | $17.85 | 22:45:43 21/04/2026 |
| 204 | CEX.IO |
SNX/EUR | $0.2938 | $17.10 | 22:54:10 21/04/2026 |
| 205 | Unocoin |
SNX/INR | $0.5348 | $10.00 | 22:51:08 21/04/2026 |
| 206 | CoinDCX |
SNX/USDT | $0.2925 | $5.75 | 22:57:07 21/04/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.2925 | $5.61 | 22:57:07 21/04/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2922 | $3.27 | 23:00:07 21/04/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.2926 | $3.00 | 10:52:59 21/04/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,307.95 | $1.51 | 22:23:05 21/04/2026 |
| 211 |  Giottus |
SNX/INR | $0.3081 | $1.07 | 22:51:10 21/04/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9984 | $0.4894 | 22:19:48 20/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2925 | $0.00000001000 | 23:00:11 21/04/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3251 | $0 | 22:57:07 21/04/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2828 | $0 | 22:57:07 21/04/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.2856 | $0 | 22:59:53 21/04/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 22:59:53 21/04/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.9387 | $0 | 22:57:14 21/04/2026 |
| 220 | HTX |
SNX/USDT | $0.2915 | $0 | 22:57:16 21/04/2026 |
| 221 |  Independent Reserve |
SNX/AUD | $0.2862 | $0 | 23:00:08 21/04/2026 |
| 222 | Independent Reserve |
SNX/NZD | $0.2856 | $0 | 23:00:08 21/04/2026 |
| 223 | Independent Reserve |
SNX/USD | $0.2844 | $0 | 23:00:08 21/04/2026 |
| 224 | OKX |
SNX/USDC | $0.3066 | $0 | 22:56:53 21/04/2026 |
| 225 |  ZebPay |
SNX/INR | $0.3062 | $0 | 22:54:08 21/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8558 | $0 | 22:57:07 21/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.2840 | $0 | 23:00:08 21/04/2026 |
| 228 |  NovaDAX |
SNX/BRL | $0.2908 | $0 | 23:00:10 21/04/2026 |
| 229 |  CoinJar |
SNX/AUD | $0.2929 | $0 | 23:00:27 21/04/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3348 | $0 | 23:00:27 21/04/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 23:00:27 21/04/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2959 | $0 | 23:00:27 21/04/2026 |
| 233 |  Tokocrypto |
SNX/USDT | $0.2930 | $0 | 22:57:10 21/04/2026 |
| 234 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 235 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 236 | Giottus |
SNX/USDT | $0.2920 | $0 | 22:51:10 21/04/2026 |
| 237 | Bitazza |
SNX/BTC | $5.38 | $0 | 23:00:11 21/04/2026 |
| 238 |  WOO X |
SNX/USDT | $0.2925 | $0 | 22:54:15 21/04/2026 |
| 239 |  THORChain |
SNX/RUNE | $0.5116 | $0 | 22:57:11 21/04/2026 |
| 240 | ADEN |
SNX/USDC | $0.2927 | $0 | 23:03:46 21/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 21/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,371,430 với tỷ giá $0.2920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.