Synthetix SNX
Xếp hạng #181
12:48:00 16/03/2026
Giá Synthetix (SNX)
$0.3258 3.25%
0.000004401 BTC
8,872 VND
Thấp: $0.3095
Cao: $0.3280
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3240 | $273,872,439 | 11:54:19 16/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3260 | $87,644,428 | 12:00:15 16/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3250 | $15,979,750 | 12:00:15 16/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3253 | $13,536,687 | 11:54:17 16/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3250 | $11,858,815 | 12:00:16 16/03/2026 |
| 6 |  Binance |
SNX/USDT | $0.3250 | $11,854,274 | 11:54:16 16/03/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3250 | $10,971,243 | 11:57:15 16/03/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.3255 | $10,124,844 | 11:57:10 16/03/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3240 | $9,412,936 | 11:57:15 16/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3260 | $8,314,809 | 12:00:16 16/03/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,247,006 | 12:00:15 16/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.3259 | $7,099,545 | 12:00:10 16/03/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3239 | $5,937,749 | 11:54:15 16/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3260 | $5,328,504 | 12:00:16 16/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3250 | $4,448,074 | 11:57:17 16/03/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3240 | $3,937,514 | 11:57:15 16/03/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.3260 | $3,389,066 | 12:00:17 16/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.3258 | $3,356,556 | 11:57:16 16/03/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3260 | $2,545,857 | 11:57:15 16/03/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.3241 | $2,451,555 | 12:03:15 16/03/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3250 | $2,441,895 | 12:00:15 16/03/2026 |
| 22 |  YEX |
SNX/USDT | $0.3250 | $2,404,811 | 12:00:16 16/03/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3250 | $2,395,100 | 12:00:16 16/03/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3249 | $2,393,619 | 11:54:16 16/03/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3250 | $2,024,976 | 11:57:15 16/03/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3250 | $1,830,074 | 12:00:17 16/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3240 | $1,829,992 | 11:51:16 16/03/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.3249 | $1,781,102 | 11:57:16 16/03/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.3250 | $1,748,195 | 12:00:08 16/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3260 | $1,370,511 | 11:57:12 16/03/2026 |
| 31 | Binance |
SNX/USDT | $0.3260 | $1,370,319 | 11:56:54 16/03/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.3230 | $1,316,880 | 11:57:18 16/03/2026 |
| 33 |  Toobit |
SNX/USDT | $0.3250 | $1,227,731 | 11:57:16 16/03/2026 |
| 34 |  P2B |
SNX/USDT | $0.3260 | $1,208,431 | 11:57:11 16/03/2026 |
| 35 |  Biconomy.com |
SNX/USDC | $0.3250 | $1,117,185 | 11:57:09 16/03/2026 |
| 36 |  BitbabyExchange |
SNX/USDT | $0.3250 | $950,308 | 11:57:16 16/03/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.3260 | $925,946 | 11:54:08 16/03/2026 |
| 38 |  Globe Derivative Exchange |
SNX/USD | $0.3257 | $897,041 | 12:00:17 16/03/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.3260 | $865,149 | 12:00:16 16/03/2026 |
| 40 |  Paribu |
SNX/TRY | $0.3245 | $838,648 | 12:02:24 16/03/2026 |
| 41 | CoinW |
SNX/USDT | $0.3250 | $809,087 | 11:57:08 16/03/2026 |
| 42 |  SunX |
SNX/USDT | $0.3254 | $785,835 | 12:03:16 16/03/2026 |
| 43 |  Zoomex |
SNX/USDT | $0.3247 | $719,649 | 11:57:15 16/03/2026 |
| 44 | BTCC |
SNX/USDT | $0.3260 | $685,606 | 11:57:13 16/03/2026 |
| 45 |  Phemex |
SNX/USDT | $0.3250 | $662,469 | 11:57:16 16/03/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.3226 | $600,220 | 11:56:23 16/03/2026 |
| 47 |  HTX |
SNX/USDT | $0.3258 | $588,531 | 11:59:54 16/03/2026 |
| 48 | Phemex |
SNX/USDT | $0.3260 | $561,066 | 11:57:11 16/03/2026 |
| 49 | BVOX |
SNX/USDT | $0.3260 | $553,582 | 11:57:11 16/03/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.3254 | $527,316 | 12:00:15 16/03/2026 |
| 51 |  Bitget |
SNX/USDT | $0.3246 | $525,937 | 11:54:15 16/03/2026 |
| 52 |  KCEX |
SNX/USDT | $0.3250 | $511,516 | 11:57:15 16/03/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.3260 | $481,839 | 11:54:11 16/03/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.3250 | $455,068 | 11:57:16 16/03/2026 |
| 55 | Bybit |
SNX/USDT | $0.3250 | $394,544 | 11:54:10 16/03/2026 |
| 56 | P2B |
SNX/USD | $0.3260 | $354,253 | 11:57:11 16/03/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.3245 | $341,839 | 11:57:16 16/03/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.3240 | $335,665 | 11:45:13 16/03/2026 |
| 59 |  BitGW Exchange |
SNX/USDT | $0.3259 | $329,567 | 12:00:07 16/03/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.3259 | $322,359 | 12:00:12 16/03/2026 |
| 61 |  OKX |
SNX/USDT | $0.3267 | $321,768 | 11:56:53 16/03/2026 |
| 62 |  MEXC |
SNX/USDT | $0.3251 | $298,940 | 11:54:10 16/03/2026 |
| 63 |  XXKK |
SNX/USDT | $0.3260 | $298,761 | 12:00:07 16/03/2026 |
| 64 |  Bibox |
SNX/USDT | $0.5908 | $298,041 | 12:00:11 16/03/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3260 | $295,779 | 12:00:12 16/03/2026 |
| 66 |  Bitcoiva |
SNX/USDT | $0.3260 | $288,025 | 12:00:11 16/03/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3260 | $279,395 | 11:57:10 16/03/2026 |
| 68 |  LBank |
SNX/USDT | $0.3259 | $275,534 | 11:57:12 16/03/2026 |
| 69 | Binance |
SNX/TRY | $0.3256 | $259,222 | 11:56:54 16/03/2026 |
| 70 |  BlockFin |
SNX/USDT | $0.3240 | $251,891 | 12:00:08 16/03/2026 |
| 71 |  Hyperliquid |
SNX/USD | $0.3245 | $238,373 | 11:57:26 16/03/2026 |
| 72 | Coinlocally |
SNX/USDT | $0.3260 | $226,698 | 12:00:09 16/03/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.3256 | $226,339 | 11:57:10 16/03/2026 |
| 74 |  Bitazza |
SNX/USDT | $0.3270 | $220,159 | 12:00:08 16/03/2026 |
| 75 |  CEEX exchange |
SNX/USDT | $0.3250 | $217,402 | 12:00:09 16/03/2026 |
| 76 |  Gate |
SNX/USDT | $0.3256 | $216,327 | 11:56:24 16/03/2026 |
| 77 |  Pionex |
SNX/USDT | $0.3250 | $210,522 | 11:57:12 16/03/2026 |
| 78 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 79 | Gate |
SNX/USDT | $0.3249 | $204,740 | 11:54:18 16/03/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.3250 | $202,437 | 12:00:09 16/03/2026 |
| 81 |  Picol |
SNX/USDT | $0.3260 | $185,805 | 12:00:08 16/03/2026 |
| 82 |  GroveX |
SNX/USDT | $0.3254 | $170,220 | 11:54:09 16/03/2026 |
| 83 |  BloFin |
SNX/USDT | $0.3240 | $150,773 | 11:54:07 16/03/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.3250 | $143,361 | 11:48:11 16/03/2026 |
| 85 | AscendEX |
SNX/USDT | $0.3240 | $141,088 | 11:57:08 16/03/2026 |
| 86 |  Dex-Trade |
SNX/USDT | $0.3250 | $140,866 | 11:57:08 16/03/2026 |
| 87 |  BingX |
SNX/USDT | $0.3250 | $137,201 | 11:57:11 16/03/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3250 | $130,968 | 11:57:12 16/03/2026 |
| 89 | BITmarkets |
SNX/USD | $0.3260 | $120,793 | 12:00:08 16/03/2026 |
| 90 |  Bithumb |
SNX/KRW | $0.3193 | $118,349 | 11:59:54 16/03/2026 |
| 91 | B2Z Exchange |
SNX/USD | $0.3240 | $115,442 | 12:03:08 16/03/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.3250 | $113,482 | 11:57:13 16/03/2026 |
| 93 |  Coinbase Exchange |
SNX/USD | $0.3260 | $99,590.54 | 11:56:59 16/03/2026 |
| 94 | MEXC |
SNX/ETH | $0.3254 | $95,752.16 | 11:54:10 16/03/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3250 | $92,839.27 | 11:57:10 16/03/2026 |
| 96 |  Extended |
SNX/USD | $0.3254 | $85,840.79 | 12:03:16 16/03/2026 |
| 97 | Ourbit |
SNX/USDT | $0.3252 | $85,334.77 | 11:57:07 16/03/2026 |
| 98 | BitbabyExchange |
SNX/USDT | $0.3250 | $83,615.22 | 11:57:12 16/03/2026 |
| 99 | HTX |
SNX/USDT | $0.3244 | $79,660.54 | 11:48:16 16/03/2026 |
| 100 |  Kraken |
SNX/USD | $0.3259 | $79,153.04 | 11:59:54 16/03/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3260 | $77,379.24 | 12:00:15 16/03/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.3250 | $73,604.63 | 12:00:08 16/03/2026 |
| 103 |  Qmall Exchange |
SNX/USDT | $0.3260 | $60,707.66 | 12:00:07 16/03/2026 |
| 104 | MEXC |
SNX/USDC | $0.3255 | $57,633.39 | 11:54:10 16/03/2026 |
| 105 |  SuperEx |
SNX/USDT | $0.3253 | $56,708.10 | 12:00:09 16/03/2026 |
| 106 |  Azbit |
SNX/BTC | $0.3250 | $55,945.99 | 11:57:10 16/03/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.3250 | $54,086.20 | 11:54:08 16/03/2026 |
| 108 |  PrimeXBT |
SNX/USDT | $0.3249 | $53,857.46 | 12:03:16 16/03/2026 |
| 109 |  ONUS Pro |
SNX/VNDC | $0.3255 | $52,630.99 | 12:00:16 16/03/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.3235 | $52,025.18 | 11:56:23 16/03/2026 |
| 111 | Azbit |
SNX/USDT | $0.3260 | $50,963.53 | 11:57:10 16/03/2026 |
| 112 | BlockFin |
SNX/USDT | $0.3260 | $49,024.11 | 12:00:15 16/03/2026 |
| 113 | KCEX |
SNX/USDT | $0.3260 | $47,405.80 | 11:57:12 16/03/2026 |
| 114 | Binance |
SNX/USDC | $0.3260 | $46,210.81 | 11:56:54 16/03/2026 |
| 115 | KuCoin |
SNX/USDT | $0.3243 | $45,456.19 | 11:44:23 16/03/2026 |
| 116 |  Bitvavo |
SNX/EUR | $0.3254 | $40,002.80 | 11:57:13 16/03/2026 |
| 117 |  ICRYPEX |
SNX/USDT | $0.3230 | $39,863.26 | 12:00:07 16/03/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3254 | $36,934.30 | 12:00:09 16/03/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,260.33 | $36,689.70 | 11:35:03 16/03/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.3260 | $35,999.92 | 11:56:59 16/03/2026 |
| 121 |  BitStorage |
SNX/USDT | $0.3250 | $35,018.10 | 12:00:08 16/03/2026 |
| 122 |  Hibt |
SNX/USDT | $0.3254 | $32,177.97 | 11:57:09 16/03/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,265.43 | $30,953.72 | 11:40:59 16/03/2026 |
| 124 |  BitDelta |
SNX/USDT | $0.3260 | $29,771.66 | 11:57:11 16/03/2026 |
| 125 | Pionex |
SNX/USDT | $0.3250 | $27,982.37 | 11:57:16 16/03/2026 |
| 126 |  Nivex |
SNX/USDT | $0.3259 | $26,363.32 | 12:00:09 16/03/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.3254 | $25,892.96 | 11:59:53 16/03/2026 |
| 128 |  Coincall |
SNX/USD | $0.3249 | $24,306.56 | 12:03:16 16/03/2026 |
| 129 |  LATOKEN |
SNX/USDT | $0.3235 | $21,037.20 | 11:57:09 16/03/2026 |
| 130 |  Dzengi.com |
SNX/USD | $0.3230 | $20,408.50 | 12:00:15 16/03/2026 |
| 131 |  Niza.io |
SNX/USD | $0.3242 | $19,497.02 | 11:51:08 16/03/2026 |
| 132 | BITmarkets |
SNX/USDT | $0.3250 | $18,205.41 | 12:00:08 16/03/2026 |
| 133 |  PointPay |
SNX/USDT | $0.3254 | $17,862.13 | 11:57:20 16/03/2026 |
| 134 | BTSE |
SNX/USDT | $0.3231 | $17,662.81 | 11:42:11 16/03/2026 |
| 135 | B2Z Exchange |
SNX/USDT | $0.3240 | $17,573.55 | 12:03:08 16/03/2026 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.3274 | $16,513.58 | 11:59:11 16/03/2026 |
| 137 | BYDFi |
SNX/USDT | $0.3256 | $14,689.50 | 12:00:15 16/03/2026 |
| 138 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8832 | $14,423.54 | 07:23:59 16/03/2026 |
| 139 | Kraken |
SNX/EUR | $0.3238 | $14,244.47 | 11:59:54 16/03/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.3238 | $13,829.17 | 12:00:09 16/03/2026 |
| 141 | Coinbase Exchange |
SNX/EUR | $0.3238 | $12,437.44 | 11:56:30 16/03/2026 |
| 142 | LeveX |
SNX/USDT | $0.3260 | $12,234.18 | 12:00:08 16/03/2026 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.3250 | $11,368.18 | 11:54:08 16/03/2026 |
| 144 | Bitget |
SNX/USDT | $0.3245 | $11,160.86 | 11:54:10 16/03/2026 |
| 145 |  Bitso |
SNX/USD | $0.3265 | $10,046.47 | 11:59:53 16/03/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.3250 | $8,156.26 | 11:57:13 16/03/2026 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9988 | $8,039.28 | 11:55:13 16/03/2026 |
| 148 |  HitBTC |
SNX/USDT | $0.3262 | $7,870.80 | 12:00:07 16/03/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.3262 | $7,870.80 | 12:00:07 16/03/2026 |
| 150 |  FMFW.io |
SNX/USDT | $0.3261 | $7,853.79 | 11:54:08 16/03/2026 |
| 151 |  Koinpark |
SNX/USDT | $0.3250 | $6,922.15 | 11:54:08 16/03/2026 |
| 152 | OKX |
SNX/EUR | $0.3252 | $6,790.11 | 11:56:53 16/03/2026 |
| 153 |  Aster |
SNX/USDT | $0.3190 | $6,746.47 | 11:54:15 16/03/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.3251 | $6,556.25 | 11:54:12 16/03/2026 |
| 155 | OKX |
SNX/USDC | $0.3241 | $6,487.01 | 11:56:24 16/03/2026 |
| 156 | BloFin |
SNX/USDT | $0.3240 | $5,093.49 | 11:54:16 16/03/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.3250 | $4,752.80 | 11:54:09 16/03/2026 |
| 158 |  Binance TH |
SNX/USDT | $0.3260 | $3,588.96 | 11:57:11 16/03/2026 |
| 159 | Niza.io |
SNX/EUR | $0.3239 | $3,531.90 | 11:51:08 16/03/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $3,386.80 | 11:57:21 16/03/2026 |
| 161 | Bitazza |
SNX/THB | $0.3155 | $3,240.69 | 12:00:08 16/03/2026 |
| 162 |  dYdX v4 |
SNX/USD | $0.3272 | $2,549.41 | 12:04:17 16/03/2026 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3290 | $2,502.08 | 11:24:11 16/03/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.3244 | $2,209.00 | 11:57:10 16/03/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3260 | $1,653.19 | 11:57:09 16/03/2026 |
| 166 | BITmarkets |
SNX/USDC | $0.3260 | $1,546.54 | 12:00:08 16/03/2026 |
| 167 | B2Z Exchange |
SNX/USDC | $0.3239 | $1,489.32 | 12:03:08 16/03/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1002 | $1,457.17 | 10:37:31 16/03/2026 |
| 169 | Bitrue |
SNX/USDT | $0.3260 | $1,432.95 | 11:57:12 16/03/2026 |
| 170 | OKX |
SNX/TRY | $0.3272 | $1,274.41 | 11:56:24 16/03/2026 |
| 171 | KuCoin |
SNX/BTC | $0.3251 | $1,090.28 | 11:56:53 16/03/2026 |
| 172 |  TRIV |
SNX/IDR | $0.3267 | $940.13 | 12:00:14 16/03/2026 |
| 173 | TRIV |
SNX/USDT | $0.3260 | $937.82 | 12:00:14 16/03/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.3244 | $932.66 | 12:00:08 16/03/2026 |
| 175 |  Upbit |
SNX/BTC | $0.3234 | $885.02 | 11:56:53 16/03/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,776.22 | $688.68 | 11:35:53 16/03/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9975 | $648.76 | 11:10:27 16/03/2026 |
| 178 | OKX |
SNX/USD | $0.3245 | $606.48 | 11:56:53 16/03/2026 |
| 179 |  WazirX |
SNX/USDT | $0.3139 | $514.74 | 12:03:13 16/03/2026 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3286 | $435.30 | 11:55:59 16/03/2026 |
| 181 |  Flipster |
SNX/USDT | $0.3250 | $407.09 | 12:00:22 16/03/2026 |
| 182 | KuCoin |
SNX/ETH | $0.3283 | $399.83 | 11:56:53 16/03/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.6138 | $372.82 | 12:00:07 16/03/2026 |
| 184 |  Young Platform |
SNX/EUR | $0.3215 | $354.56 | 11:57:09 16/03/2026 |
| 185 |  Indodax |
SNX/IDR | $0.3250 | $286.93 | 12:02:53 16/03/2026 |
| 186 | Crypto.com Exchange |
SNX/USDT | $0.3248 | $270.52 | 11:57:10 16/03/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,266.66 | $223.00 | 11:55:07 16/03/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.3505 | $167.20 | 11:57:12 16/03/2026 |
| 189 | Crypto.com Exchange |
SNX/USD | $0.3239 | $163.43 | 11:54:16 16/03/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.3267 | $156.81 | 10:37:31 16/03/2026 |
| 191 |  Bitstamp by Robinhood |
SNX/USD | $0.3220 | $120.57 | 11:59:53 16/03/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $115.44 | 11:41:39 16/03/2026 |
| 193 | Bitstamp by Robinhood |
SNX/EUR | $0.3318 | $112.71 | 11:59:53 16/03/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.3296 | $105.31 | 11:24:58 16/03/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09977 | $97.63 | 10:42:07 16/03/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.3220 | $94.09 | 12:00:08 16/03/2026 |
| 197 |  Binance.US |
SNX/USDT | $0.3210 | $92.10 | 11:59:53 16/03/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.3254 | $82.34 | 12:00:08 16/03/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2479 | $74.36 | 12:00:10 16/03/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.3186 | $64.64 | 12:00:07 16/03/2026 |
| 201 |  ShibaSwap |
SNX/WETH | $0.3306 | $48.75 | 11:24:11 16/03/2026 |
| 202 |  Coinbase International Exchange |
SNX/USDC | $0.3203 | $37.32 | 12:03:15 16/03/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.3247 | $36.89 | 11:41:41 16/03/2026 |
| 204 |  Orderly |
SNX/USDC | $0.3248 | $30.52 | 12:03:15 16/03/2026 |
| 205 |  Tokocrypto |
SNX/USDT | $0.3260 | $23.48 | 11:57:09 16/03/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.3228 | $22.62 | 12:00:08 16/03/2026 |
| 207 |  CEX.IO |
SNX/EUR | $0.3271 | $21.55 | 12:00:10 16/03/2026 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 12:03:09 16/03/2026 |
| 209 | CEX.IO |
SNX/USDT | $0.3264 | $19.99 | 12:00:10 16/03/2026 |
| 210 | CEX.IO |
SNX/USD | $0.3265 | $18.58 | 12:00:10 16/03/2026 |
| 211 |  Poloniex |
SNX/USDT | $0.3120 | $18.25 | 11:54:53 16/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,265.30 | $17.48 | 11:24:58 16/03/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.3270 | $15.65 | 12:00:10 16/03/2026 |
| 214 | Unocoin |
SNX/INR | $0.5408 | $10.11 | 12:03:09 16/03/2026 |
| 215 |  ChangeNOW |
SNX/BTC | $0.3335 | $9.67 | 11:54:10 16/03/2026 |
| 216 | Velodrome Finance |
WETH/SNX | $2,264.37 | $4.50 | 11:57:27 16/03/2026 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3271 | $3.77 | 21:01:49 15/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3381 | $3.20 | 07:24:11 16/03/2026 |
| 219 |  ZebPay |
SNX/INR | $0.3352 | $2.36 | 12:00:09 16/03/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $0.6479 | 20:51:57 15/03/2026 |
| 221 |  Giottus |
SNX/INR | $0.8868 | $0.5823 | 11:57:13 16/03/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.3188 | $0.3098 | 20:52:05 15/03/2026 |
| 223 | HitBTC |
SNX/BTC | $0.3361 | $0.2544 | 12:00:07 16/03/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3224 | $0.01003 | 18:21:33 15/03/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.3255 | $0.0002052 | 11:57:12 16/03/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.3259 | $0.00000001000 | 12:00:09 16/03/2026 |
| 227 | HitBTC |
SNX/USDC | $0.3088 | $0 | 12:00:07 16/03/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.3600 | $0 | 11:57:11 16/03/2026 |
| 229 | Independent Reserve |
SNX/NZD | $0.3220 | $0 | 12:00:08 16/03/2026 |
| 230 | Independent Reserve |
SNX/USD | $0.3203 | $0 | 12:00:08 16/03/2026 |
| 231 |  Coinone |
SNX/KRW | $0.3096 | $0 | 11:58:23 16/03/2026 |
| 232 |  Korbit |
SNX/KRW | $0.3173 | $0 | 12:00:08 16/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8652 | $0 | 11:54:08 16/03/2026 |
| 234 |  NovaDAX |
SNX/BRL | $0.3033 | $0 | 11:54:11 16/03/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3073 | $0 | 11:57:40 16/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.6005 | $0 | 11:57:40 16/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3364 | $0 | 11:57:40 16/03/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3064 | $0 | 11:57:40 16/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.3288 | $0 | 12:00:07 16/03/2026 |
| 240 | Giottus |
SNX/USDT | $0.3260 | $0 | 11:57:13 16/03/2026 |
| 241 | Bitazza |
SNX/BTC | $5.24 | $0 | 12:00:08 16/03/2026 |
| 242 |  WOO X |
SNX/USDT | $0.3245 | $0 | 11:57:15 16/03/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.5264 | $0 | 11:57:08 16/03/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1292 | $0 | 11:38:55 16/03/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $2,254.60 | $0 | 11:35:25 16/03/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1299 | $0 | 11:03:03 16/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.3263 | $0 | 12:00:13 16/03/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.3260 | $0 | 12:00:13 16/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.3249 | $0 | 12:03:45 16/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.3249 | $0 | 12:03:45 16/03/2026 |
| 251 |  Gate US |
SNX/USDT | $0.3261 | $0 | 12:00:08 16/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:19 16/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,872,439 với tỷ giá $0.3240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.