Synthetix SNX
Xếp hạng #181
07:08:00 06/04/2026
Giá Synthetix (SNX)
$0.2869 2.72%
0.000004135 BTC
7,850 VND
Thấp: $0.2730
Cao: $0.2944
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2849 | $189,522,827 | 06:57:18 06/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2859 | $93,485,662 | 07:00:15 06/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2849 | $27,076,756 | 07:00:16 06/04/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2849 | $15,021,442 | 07:00:16 06/04/2026 |
| 5 |  Binance |
SNX/USDT | $0.2859 | $14,748,117 | 06:54:16 06/04/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2860 | $12,659,209 | 06:54:17 06/04/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2849 | $11,927,775 | 06:54:15 06/04/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2849 | $11,129,168 | 06:57:15 06/04/2026 |
| 9 |  MEXC |
SNX/USDT | $0.2839 | $9,226,418 | 06:54:15 06/04/2026 |
| 10 |  BTDUex |
SNX/USDT | $0.2771 | $9,159,279 | 13:18:09 31/03/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,244,840 | 06:57:15 06/04/2026 |
| 12 |  Toobit |
SNX/USDT | $0.2859 | $7,827,984 | 06:54:15 06/04/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2859 | $7,803,200 | 07:00:16 06/04/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.2849 | $7,547,524 | 07:00:16 06/04/2026 |
| 15 |  Ourbit |
SNX/USDT | $0.2857 | $7,010,848 | 06:57:15 06/04/2026 |
| 16 |  AstralX |
SNX/USDT | $0.2864 | $6,319,719 | 07:00:14 06/04/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2859 | $6,140,129 | 06:57:17 06/04/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.2859 | $5,705,333 | 07:00:19 06/04/2026 |
| 19 |  BTCC |
SNX/USDT | $0.2862 | $5,369,190 | 06:57:16 06/04/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2858 | $5,329,058 | 06:54:16 06/04/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2839 | $4,864,963 | 06:57:15 06/04/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2848 | $3,611,276 | 06:57:15 06/04/2026 |
| 23 |  YEX |
SNX/USDT | $0.2849 | $3,249,496 | 06:54:16 06/04/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2859 | $3,223,271 | 07:00:16 06/04/2026 |
| 25 | Binance |
SNX/USDT | $0.2859 | $2,212,076 | 06:56:42 06/04/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2858 | $2,211,272 | 07:00:08 06/04/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.2849 | $2,140,227 | 07:00:17 06/04/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.2849 | $2,140,217 | 07:00:16 06/04/2026 |
| 29 |  P2B |
SNX/USDT | $0.2859 | $1,947,669 | 06:57:09 06/04/2026 |
| 30 |  Zoomex |
SNX/USDT | $0.2857 | $1,599,122 | 06:57:16 06/04/2026 |
| 31 |  AlphaX |
SNX/USDT | $0.2869 | $1,438,128 | 06:57:15 06/04/2026 |
| 32 | CoinW |
SNX/USDT | $0.2868 | $1,141,834 | 06:57:08 06/04/2026 |
| 33 | BTCC |
SNX/USDT | $0.2859 | $1,105,859 | 06:57:08 06/04/2026 |
| 34 |  Biconomy.com |
SNX/USDC | $0.2860 | $1,068,360 | 06:54:10 06/04/2026 |
| 35 |  HTX |
SNX/USDT | $0.2855 | $1,036,577 | 06:59:54 06/04/2026 |
| 36 |  SunX |
SNX/USDT | $0.2871 | $1,020,356 | 07:03:17 06/04/2026 |
| 37 |  BTSE |
SNX/USDT | $0.2855 | $1,019,075 | 06:57:15 06/04/2026 |
| 38 |  BITmarkets |
SNX/USDT | $0.2855 | $1,018,632 | 06:57:15 06/04/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2849 | $1,015,410 | 06:57:17 06/04/2026 |
| 40 |  B2Z Exchange |
SNX/USD | $0.2862 | $987,091 | 07:00:16 06/04/2026 |
| 41 |  Bitget |
SNX/USDT | $0.2847 | $944,298 | 06:54:16 06/04/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2851 | $944,254 | 07:00:17 06/04/2026 |
| 43 |  Paribu |
SNX/TRY | $0.2859 | $922,613 | 06:58:23 06/04/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2859 | $814,706 | 06:54:16 06/04/2026 |
| 45 |  CoinChief |
SNX/USDT | $0.2868 | $706,916 | 07:00:09 06/04/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2869 | $706,373 | 06:48:15 06/04/2026 |
| 47 | Binance |
SNX/TRY | $0.2862 | $691,961 | 06:56:54 06/04/2026 |
| 48 |  KCEX |
SNX/USDT | $0.2859 | $640,001 | 06:57:15 06/04/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2859 | $623,998 | 06:57:11 06/04/2026 |
| 50 | Phemex |
SNX/USDT | $0.2869 | $621,383 | 06:57:08 06/04/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2852 | $620,112 | 06:59:23 06/04/2026 |
| 52 |  Binance TR |
SNX/TRY | $0.2862 | $593,297 | 06:57:10 06/04/2026 |
| 53 | P2B |
SNX/USD | $0.2860 | $590,004 | 06:57:09 06/04/2026 |
| 54 | BVOX |
SNX/USDT | $0.2849 | $526,997 | 06:57:08 06/04/2026 |
| 55 | MEXC |
SNX/USDT | $0.2863 | $482,855 | 06:51:09 06/04/2026 |
| 56 |  XXKK |
SNX/USDT | $0.2861 | $476,568 | 07:00:08 06/04/2026 |
| 57 | Ourbit |
SNX/USDT | $0.2866 | $443,947 | 06:54:11 06/04/2026 |
| 58 |  XT.COM |
SNX/USDT | $0.2859 | $442,221 | 06:57:10 06/04/2026 |
| 59 |  LBank |
SNX/USDT | $0.2862 | $438,487 | 06:57:10 06/04/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2859 | $436,080 | 06:54:10 06/04/2026 |
| 61 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,300 | 06:57:16 06/04/2026 |
| 62 |  Bitcoiva |
SNX/USDT | $0.2858 | $402,950 | 07:00:09 06/04/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2853 | $379,369 | 06:57:17 06/04/2026 |
| 64 |  Bitvavo |
SNX/EUR | $0.2863 | $366,082 | 06:57:09 06/04/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2864 | $361,273 | 06:57:17 06/04/2026 |
| 66 |  OKX |
SNX/USDT | $0.2864 | $359,603 | 06:56:54 06/04/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.2863 | $359,400 | 07:00:10 06/04/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2858 | $351,541 | 07:00:09 06/04/2026 |
| 69 |  BiFinance |
SNX/USDT | $0.2859 | $340,076 | 06:54:12 06/04/2026 |
| 70 |  Extended |
SNX/USD | $0.2849 | $335,658 | 07:03:16 06/04/2026 |
| 71 |  Hotcoin |
SNX/USDT | $0.2859 | $334,703 | 06:57:18 06/04/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2869 | $316,678 | 06:57:08 06/04/2026 |
| 73 | WhiteBIT |
SNX/USDT | $0.2859 | $306,795 | 06:57:12 06/04/2026 |
| 74 |  Bibox |
SNX/USDT | $0.5904 | $297,873 | 07:00:09 06/04/2026 |
| 75 |  Picol |
SNX/USDT | $0.2858 | $279,381 | 07:00:08 06/04/2026 |
| 76 |  Gate |
SNX/USDT | $0.2853 | $273,404 | 06:54:19 06/04/2026 |
| 77 |  Hyperliquid |
SNX/USD | $0.2853 | $265,206 | 06:57:26 06/04/2026 |
| 78 |  BlockFin |
SNX/USDT | $0.2849 | $248,942 | 06:57:07 06/04/2026 |
| 79 |  Azbit |
SNX/USDT | $0.2919 | $246,894 | 06:54:10 06/04/2026 |
| 80 |  CEEX exchange |
SNX/USDT | $0.2858 | $242,710 | 07:00:08 06/04/2026 |
| 81 | Bybit |
SNX/USDT | $0.2861 | $231,324 | 06:54:11 06/04/2026 |
| 82 |  Bitazza |
SNX/USDT | $0.2858 | $229,984 | 07:00:08 06/04/2026 |
| 83 | Coinlocally |
SNX/USDT | $0.2864 | $216,523 | 07:00:07 06/04/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.2859 | $212,783 | 06:54:11 06/04/2026 |
| 85 |  Deepcoin |
SNX/USDT | $0.2869 | $185,041 | 06:57:15 06/04/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2859 | $178,537 | 06:48:13 06/04/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2859 | $167,857 | 06:57:09 06/04/2026 |
| 88 |  BingX |
SNX/USDT | $0.2859 | $156,891 | 06:57:08 06/04/2026 |
| 89 |  BloFin |
SNX/USDT | $0.2849 | $149,476 | 06:57:08 06/04/2026 |
| 90 | AscendEX |
SNX/USDT | $0.2859 | $142,322 | 06:57:07 06/04/2026 |
| 91 |  Kraken |
SNX/USD | $0.2867 | $138,995 | 06:59:54 06/04/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.2869 | $138,429 | 06:57:08 06/04/2026 |
| 93 | HTX |
SNX/USDT | $0.2854 | $133,089 | 06:57:22 06/04/2026 |
| 94 | Binance |
SNX/USDC | $0.2869 | $130,898 | 06:56:54 06/04/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.2860 | $126,944 | 06:56:59 06/04/2026 |
| 96 | MEXC |
SNX/ETH | $0.2860 | $125,227 | 06:51:09 06/04/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.2869 | $121,576 | 06:57:08 06/04/2026 |
| 98 | B2Z Exchange |
SNX/USD | $0.2850 | $115,097 | 07:00:08 06/04/2026 |
| 99 | BITmarkets |
SNX/USD | $0.2850 | $115,091 | 07:00:08 06/04/2026 |
| 100 |  CoinTR |
SNX/TRY | $0.2862 | $108,810 | 06:51:12 06/04/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2879 | $106,584 | 06:54:12 06/04/2026 |
| 102 |  GroveX |
SNX/USDT | $0.2860 | $99,509.75 | 07:00:08 06/04/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2861 | $99,140.84 | 06:50:23 06/04/2026 |
| 104 | BlockFin |
SNX/USDT | $0.2849 | $97,788.32 | 06:57:15 06/04/2026 |
| 105 |  Coinstore |
SNX/USDT | $0.2859 | $86,543.45 | 06:57:11 06/04/2026 |
| 106 | CoinTR |
SNX/USDT | $0.2859 | $86,025.74 | 06:51:12 06/04/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2848 | $78,165.54 | 07:00:15 06/04/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.2860 | $64,822.93 | 06:59:54 06/04/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.2867 | $63,506.89 | 07:00:09 06/04/2026 |
| 110 | KCEX |
SNX/USDT | $0.2859 | $63,119.42 | 06:57:13 06/04/2026 |
| 111 | BloFin |
SNX/USDT | $0.2849 | $62,828.16 | 06:57:16 06/04/2026 |
| 112 | MEXC |
SNX/USDC | $0.2863 | $54,245.60 | 06:51:09 06/04/2026 |
| 113 |  LATOKEN |
SNX/USDT | $0.2868 | $48,520.29 | 06:57:15 06/04/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,120.05 | $45,411.60 | 06:45:23 06/04/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.2868 | $39,536.48 | 07:00:08 06/04/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2864 | $35,948.78 | 06:57:08 06/04/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2876 | $35,847.24 | 07:00:08 06/04/2026 |
| 118 | Gate |
SNX/USDT | $0.2864 | $35,112.44 | 06:56:54 06/04/2026 |
| 119 | Kraken |
SNX/EUR | $0.2844 | $34,915.77 | 06:59:54 06/04/2026 |
| 120 |  Niza.io |
SNX/USD | $0.2867 | $34,589.74 | 06:57:07 06/04/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2844 | $33,893.20 | 06:57:08 06/04/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.2899 | $33,176.20 | 07:00:14 06/04/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2879 | $29,865.16 | 06:59:23 06/04/2026 |
| 124 | Pionex |
SNX/USDT | $0.2859 | $27,557.78 | 06:57:15 06/04/2026 |
| 125 |  BitDelta |
SNX/USDT | $0.2859 | $26,901.44 | 07:00:18 06/04/2026 |
| 126 |  Coincall |
SNX/USD | $0.2854 | $25,279.41 | 07:00:16 06/04/2026 |
| 127 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,386.79 | 06:57:09 06/04/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,109.88 | $18,984.19 | 06:47:45 06/04/2026 |
| 129 | BYDFi |
SNX/USDT | $0.2854 | $17,701.43 | 07:00:15 06/04/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2863 | $15,693.35 | 06:45:23 06/04/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.2848 | $15,485.42 | 07:00:08 06/04/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.2849 | $15,479.54 | 07:00:08 06/04/2026 |
| 133 | BTSE |
SNX/USDT | $0.2869 | $15,404.07 | 06:57:08 06/04/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.2855 | $14,542.84 | 06:56:30 06/04/2026 |
| 135 |  CoinEx |
SNX/USDT | $0.2863 | $14,519.33 | 06:59:53 06/04/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2863 | $13,846.33 | 06:57:11 06/04/2026 |
| 137 | Bitget |
SNX/USDT | $0.2859 | $13,830.78 | 06:54:11 06/04/2026 |
| 138 |  SmarDex |
SNX/USDT | $0.2866 | $13,477.37 | 06:36:11 06/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7525 | $13,439.09 | 06:00:59 06/04/2026 |
| 140 | LeveX |
SNX/USDT | $0.2868 | $13,308.62 | 07:00:07 06/04/2026 |
| 141 |  Crypto.com Exchange |
SNX/USD | $0.2869 | $13,235.70 | 06:57:08 06/04/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2858 | $11,099.39 | 07:00:08 06/04/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2859 | $9,938.35 | 07:00:16 06/04/2026 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.2859 | $8,856.91 | 06:57:07 06/04/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2844 | $8,700.92 | 06:57:07 06/04/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.2863 | $8,156.04 | 07:00:12 06/04/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.2862 | $8,154.83 | 07:00:08 06/04/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.2862 | $8,154.83 | 07:00:09 06/04/2026 |
| 149 |  Bitso |
SNX/USD | $0.2905 | $7,160.20 | 06:59:53 06/04/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.2858 | $7,157.35 | 07:00:07 06/04/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9984 | $6,892.77 | 06:53:31 06/04/2026 |
| 152 |  dYdX v4 |
SNX/USD | $0.2885 | $6,471.96 | 07:01:25 06/04/2026 |
| 153 |  Aster |
SNX/USDT | $0.2909 | $5,344.15 | 06:54:15 06/04/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2899 | $5,113.33 | 06:57:08 06/04/2026 |
| 155 |  Tokocrypto |
SNX/USDT | $0.2859 | $4,661.46 | 06:57:12 06/04/2026 |
| 156 | CoinUp.io |
SNX/USDT | $0.2859 | $4,304.25 | 06:57:09 06/04/2026 |
| 157 | OKX |
SNX/TRY | $0.2958 | $3,833.48 | 06:56:54 06/04/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2862 | $3,568.40 | 06:45:23 06/04/2026 |
| 159 |  Dzengi.com |
SNX/USD | $0.2850 | $3,364.55 | 07:00:07 06/04/2026 |
| 160 | Coinbase Exchange |
SNX/GBP | $0.2861 | $3,070.25 | 06:56:30 06/04/2026 |
| 161 |  Bitlo |
SNX/TRY | $0.2871 | $2,716.56 | 06:57:08 06/04/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2869 | $2,442.14 | 06:57:12 06/04/2026 |
| 163 |  WEEX |
SNX/USDT | $0.2859 | $2,396.31 | 06:57:12 06/04/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9946 | $2,352.95 | 06:45:03 06/04/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09062 | $2,249.36 | 06:29:11 06/04/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.2859 | $2,047.61 | 06:57:11 06/04/2026 |
| 167 | Azbit |
SNX/BTC | $0.2898 | $2,017.55 | 06:54:10 06/04/2026 |
| 168 | Bitazza |
SNX/THB | $0.2853 | $1,856.75 | 07:00:08 06/04/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2867 | $1,704.17 | 07:00:10 06/04/2026 |
| 170 | TRIV |
SNX/USDT | $0.2858 | $1,704.07 | 07:00:10 06/04/2026 |
| 171 | BITmarkets |
SNX/USDC | $0.2849 | $1,244.92 | 07:00:08 06/04/2026 |
| 172 | B2Z Exchange |
SNX/USDC | $0.2850 | $1,244.75 | 07:00:08 06/04/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.2842 | $1,222.16 | 06:54:16 06/04/2026 |
| 174 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $1,155.55 | 07:00:16 06/04/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $0.9977 | $804.59 | 06:45:05 06/04/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,592.53 | $751.69 | 06:53:31 06/04/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.2925 | $703.14 | 06:54:11 06/04/2026 |
| 178 | KuCoin |
SNX/BTC | $0.2854 | $694.74 | 06:50:23 06/04/2026 |
| 179 |  Upbit |
SNX/BTC | $0.3045 | $683.88 | 06:56:24 06/04/2026 |
| 180 | KuCoin |
SNX/ETH | $0.2849 | $560.77 | 06:50:23 06/04/2026 |
| 181 |  Flipster |
SNX/USDT | $0.2868 | $484.70 | 07:00:15 06/04/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.2926 | $475.79 | 06:57:13 06/04/2026 |
| 183 | OKX |
SNX/EUR | $0.2861 | $425.57 | 06:56:24 06/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2870 | $420.36 | 06:28:23 06/04/2026 |
| 185 |  Indodax |
SNX/IDR | $0.2994 | $402.33 | 06:59:23 06/04/2026 |
| 186 |  Coins.ph |
SNX/PHP | $0.6107 | $370.96 | 06:54:11 06/04/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.2864 | $315.00 | 06:29:47 06/04/2026 |
| 188 |  Young Platform |
SNX/EUR | $0.2866 | $308.34 | 07:00:07 06/04/2026 |
| 189 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,108.78 | $288.28 | 06:47:47 06/04/2026 |
| 190 | OKX |
SNX/USD | $0.2889 | $288.02 | 06:56:54 06/04/2026 |
| 191 |  Orderly |
SNX/USDC | $0.2835 | $223.14 | 07:00:16 06/04/2026 |
| 192 |  Bitkub |
SNX/THB | $0.2905 | $212.97 | 06:57:08 06/04/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2874 | $207.67 | 06:29:08 06/04/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.2849 | $179.72 | 02:42:09 05/04/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $0.9977 | $137.24 | 06:47:47 06/04/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.2869 | $124.68 | 06:57:07 06/04/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09044 | $104.67 | 06:29:05 06/04/2026 |
| 198 |  Binance.US |
SNX/USDT | $0.2839 | $81.95 | 06:59:23 06/04/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2457 | $73.70 | 07:00:08 06/04/2026 |
| 200 |  ShibaSwap |
SNX/WETH | $0.2875 | $52.89 | 06:29:35 06/04/2026 |
| 201 |  ChangeNOW |
SNX/BTC | $0.2828 | $52.30 | 06:57:08 06/04/2026 |
| 202 |  NovaDAX |
SNX/BRL | $0.2890 | $42.25 | 06:54:11 06/04/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.2851 | $24.26 | 06:31:33 06/04/2026 |
| 204 |  CEX.IO |
SNX/EUR | $0.2868 | $21.73 | 06:57:09 06/04/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,109.22 | $20.77 | 06:29:01 06/04/2026 |
| 206 | CEX.IO |
SNX/USD | $0.2865 | $20.37 | 06:57:09 06/04/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:00:12 06/04/2026 |
| 208 | CEX.IO |
SNX/USDC | $0.2862 | $17.66 | 06:57:09 06/04/2026 |
| 209 | CEX.IO |
SNX/USDT | $0.2860 | $17.63 | 06:57:09 06/04/2026 |
| 210 | Unocoin |
SNX/INR | $0.5378 | $10.05 | 07:00:12 06/04/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2958 | $9.83 | 05:38:59 06/04/2026 |
| 212 |  Coinone |
SNX/KRW | $0.2786 | $6.65 | 06:59:24 06/04/2026 |
| 213 | CoinDCX |
SNX/USDT | $0.2861 | $5.31 | 06:54:11 06/04/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2859 | $4.78 | 07:00:07 06/04/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $2,107.73 | $2.55 | 06:45:05 06/04/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.20 | 05:14:45 06/04/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.3999 | $0.7128 | 07:00:07 06/04/2026 |
| 218 |  Giottus |
SNX/INR | $0.3399 | $0.2474 | 06:42:10 06/04/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.2855 | $0.1301 | 05:15:45 06/04/2026 |
| 220 | Deepcoin |
SNX/USDT | $0.2864 | $0.0001823 | 06:57:11 06/04/2026 |
| 221 |  Poloniex |
SNX/USDT | $0.2629 | $0 | 06:57:23 06/04/2026 |
| 222 | HitBTC |
SNX/BTC | $0.2963 | $0 | 07:00:08 06/04/2026 |
| 223 | HitBTC |
SNX/USDC | $0.2828 | $0 | 07:00:08 06/04/2026 |
| 224 |  Bitstamp by Robinhood |
SNX/EUR | $0.3315 | $0 | 06:59:53 06/04/2026 |
| 225 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 06:59:53 06/04/2026 |
| 226 |  Independent Reserve |
SNX/AUD | $0.2678 | $0 | 07:00:12 06/04/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.2664 | $0 | 07:00:12 06/04/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.2667 | $0 | 07:00:12 06/04/2026 |
| 229 |  Korbit |
SNX/KRW | $0.2794 | $0 | 06:57:08 06/04/2026 |
| 230 | OKX |
SNX/USDC | $0.2772 | $0 | 06:56:24 06/04/2026 |
| 231 |  ZebPay |
SNX/INR | $0.3030 | $0 | 07:00:07 06/04/2026 |
| 232 |  Bitbns |
SNX/INR | $0.8604 | $0 | 06:57:07 06/04/2026 |
| 233 |  WazirX |
SNX/USDT | $0.2758 | $0 | 07:00:08 06/04/2026 |
| 234 |  Coinmetro |
SNX/USDT | $0.2862 | $0 | 06:57:08 06/04/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.2741 | $0 | 07:00:44 06/04/2026 |
| 236 | CoinJar |
SNX/GBP | $0.3268 | $0 | 07:00:44 06/04/2026 |
| 237 | CoinJar |
SNX/USD | $0.2743 | $0 | 07:00:44 06/04/2026 |
| 238 | CoinJar |
SNX/USDC | $0.2959 | $0 | 07:00:44 06/04/2026 |
| 239 |  Qmall Exchange |
SNX/BTC | $0.3073 | $0 | 07:00:07 06/04/2026 |
| 240 | Qmall Exchange |
SNX/USDT | $0.2931 | $0 | 07:00:07 06/04/2026 |
| 241 | Giottus |
SNX/USDT | $0.2859 | $0 | 06:42:10 06/04/2026 |
| 242 | Bitazza |
SNX/BTC | $4.90 | $0 | 07:00:08 06/04/2026 |
| 243 |  WOO X |
SNX/USDT | $0.2854 | $0 | 06:57:15 06/04/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4396 | $0 | 06:57:08 06/04/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1100 | $0 | 06:59:43 06/04/2026 |
| 246 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2896 | $0 | 05:32:49 06/04/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,108.23 | $0 | 06:30:57 06/04/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1096 | $0 | 06:32:07 06/04/2026 |
| 249 |  ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 251 |  ADEN |
SNX/USDC | $0.2836 | $0 | 07:00:48 06/04/2026 |
| 252 | ADEN |
SNX/USDT | $0.2853 | $0 | 07:00:48 06/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 06/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,522,827 với tỷ giá $0.2849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.