Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,376,485,225,808 Khối lượng (24h): $116,243,725,304 Thị phần: BTC: 58.0%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #168 04:33:00 26/02/2026
Giá Synthetix (SNX)
$0.3755 2.87%
0.000005455 BTC 10,056 VND
Thấp: $0.3584 Cao: $0.3812

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3761 $225,696,664 03:54:19 26/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3751 $117,039,682 04:03:15 26/02/2026
3 KTX KTX SNX/USDT $0.3761 $48,065,000 04:03:16 26/02/2026
4 Binance Binance SNX/USDT $0.3761 $26,539,621 03:54:16 26/02/2026
5 BitTap BitTap SNX/USDT $0.3751 $22,602,573 04:03:18 26/02/2026
6 OrangeX OrangeX SNX/USDT $0.3761 $20,656,135 03:57:15 26/02/2026
7 CoinW CoinW SNX/USDT $0.3761 $16,974,189 03:57:18 26/02/2026
8 BTDUex BTDUex SNX/USDT $0.3771 $16,180,839 03:57:10 26/02/2026
9 OKX OKX SNX/USDT $0.3776 $15,274,203 03:56:04 26/02/2026
10 AscendEX AscendEX SNX/USDT $0.3771 $11,651,894 03:57:15 26/02/2026
11 Batonex Batonex SNX/USDT $0.3761 $10,966,840 04:03:16 26/02/2026
12 BVOX BVOX SNX/USDT $0.3792 $8,707,346 03:48:15 26/02/2026
13 Koinbay Koinbay SNX/USDT $2.06 $8,250,989 04:00:15 26/02/2026
14 CEEX exchange CEEX exchange SNX/USDT $0.3751 $8,236,200 04:06:09 26/02/2026
15 AstralX AstralX SNX/USDT $0.3767 $8,099,781 04:03:10 26/02/2026
16 NovaEx NovaEx SNX/USDT $0.3761 $7,208,501 04:03:16 26/02/2026
17 Bitcastle Bitcastle SNX/USDT $0.3751 $6,826,835 04:03:17 26/02/2026
18 Bybit Bybit SNX/USDT $0.3766 $6,000,406 03:54:16 26/02/2026
19 YEX YEX SNX/USDT $0.3761 $5,102,091 04:00:16 26/02/2026
20 Coinlocally Coinlocally SNX/USDT $0.3751 $4,954,493 04:06:16 26/02/2026
21 Toobit Toobit SNX/USDT $0.3761 $4,664,910 03:57:15 26/02/2026
22 Deepcoin Deepcoin SNX/USDT $0.3761 $4,479,684 03:57:15 26/02/2026
23 B2Z Exchange B2Z Exchange SNX/USD $0.3753 $3,801,611 04:06:15 26/02/2026
24 BITmarkets BITmarkets SNX/USDT $0.3751 $3,790,783 04:03:15 26/02/2026
25 BTSE BTSE SNX/USDT $0.3772 $3,784,145 04:00:15 26/02/2026
26 Hyperliquid Hyperliquid SNX/USD $0.3768 $3,317,572 03:57:26 26/02/2026
27 Binance Binance SNX/USDT $0.3771 $3,034,559 03:56:42 26/02/2026
28 BiKing BiKing SNX/USDT $0.3761 $3,031,497 04:00:10 26/02/2026
29 P2B P2B SNX/USDT $0.3761 $2,622,487 04:00:09 26/02/2026
30 WHXEX WHXEX SNX/USDT $0.3761 $2,366,435 03:57:16 26/02/2026
31 Ourbit Ourbit SNX/USDT $0.3771 $2,252,217 03:57:15 26/02/2026
32 CoinChief CoinChief SNX/USDT $0.3761 $2,188,964 04:03:08 26/02/2026
33 Bitget Bitget SNX/USDT $0.3763 $1,989,931 03:54:16 26/02/2026
34 Hotcoin Hotcoin SNX/USDT $0.3772 $1,973,162 04:00:25 26/02/2026
35 Cofinex Cofinex SNX/USDT $0.3761 $1,970,559 04:03:17 26/02/2026
36 Gems Trade Gems Trade SNX/USDT $0.3777 $1,834,089 22:27:13 25/02/2026
37 Zoomex Zoomex SNX/USDT $0.3767 $1,792,112 03:57:24 26/02/2026
38 CoinW CoinW SNX/USDT $0.3771 $1,762,368 03:54:09 26/02/2026
39 BitbabyExchange BitbabyExchange SNX/USDT $0.3781 $1,667,867 03:42:16 26/02/2026
40 Bitrue Bitrue SNX/USDT $0.3766 $1,659,718 04:00:17 26/02/2026
41 Kraken Kraken SNX/USD $0.3770 $1,647,546 03:59:28 26/02/2026
42 Aivora Exchange Aivora Exchange SNX/USDT $0.3771 $1,642,991 04:03:17 26/02/2026
43 WhiteBIT WhiteBIT SNX/USDT $0.3791 $1,642,863 03:57:11 26/02/2026
44 Phemex Phemex SNX/USDT $0.3771 $1,549,260 03:57:16 26/02/2026
45 BTCC BTCC SNX/USDT $0.3769 $1,548,255 03:57:16 26/02/2026
46 Bitunix Bitunix SNX/USDT $0.3771 $1,464,758 03:57:15 26/02/2026
47 Gate Gate SNX/USDT $0.3765 $1,370,400 03:54:18 26/02/2026
48 KCEX KCEX SNX/USDT $0.3761 $1,312,883 03:57:15 26/02/2026
49 KuCoin KuCoin SNX/USDT $0.3777 $1,138,074 03:54:19 26/02/2026
50 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3740 $1,115,624 04:02:23 26/02/2026
51 BitGW Exchange BitGW Exchange SNX/USDT $0.3766 $1,114,063 04:03:11 26/02/2026
52 Paribu Paribu SNX/TRY $0.3750 $1,111,674 04:01:53 26/02/2026
53 OKX OKX SNX/USDT $0.3772 $1,012,058 03:56:54 26/02/2026
54 Bybit Bybit SNX/USDT $0.3772 $956,480 03:54:10 26/02/2026
55 Coinbase Exchange Coinbase Exchange SNX/USD $0.3780 $833,571 03:56:59 26/02/2026
56 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3765 $815,734 04:03:16 26/02/2026
57 BVOX BVOX SNX/USDT $0.3782 $805,272 03:48:11 26/02/2026
58 P2B P2B SNX/USD $0.3760 $777,107 04:00:09 26/02/2026
59 HTX HTX SNX/USDT $0.3769 $740,689 03:59:24 26/02/2026
60 CRMClick CRMClick SNX/USDT $0.3768 $738,497 04:03:08 26/02/2026
61 Binance Binance SNX/TRY $0.3752 $673,713 03:56:54 26/02/2026
62 BYDFi BYDFi SNX/USDT $0.3761 $654,544 04:03:07 26/02/2026
63 SunX SunX SNX/USDT $0.3766 $635,022 04:09:17 26/02/2026
64 LBank LBank SNX/USDT $0.3773 $628,722 03:57:12 26/02/2026
65 MEXC MEXC SNX/USDT $0.3768 $613,057 03:54:11 26/02/2026
66 XT.COM XT.COM SNX/USDT $0.3771 $611,001 03:57:13 26/02/2026
67 Phemex Phemex SNX/USDT $0.3771 $605,414 03:57:11 26/02/2026
68 Gate Gate SNX/USDT $0.3776 $574,102 03:56:54 26/02/2026
69 Bitvavo Bitvavo SNX/EUR $0.3776 $565,396 03:57:13 26/02/2026
70 Azbit Azbit SNX/USDT $0.3765 $497,272 03:51:10 26/02/2026
71 BitradeX BitradeX SNX/USDT $0.3771 $478,375 03:57:11 26/02/2026
72 Bithumb Bithumb SNX/KRW $0.3798 $461,010 03:59:54 26/02/2026
73 Pionex Pionex SNX/USDT $0.3771 $445,936 03:57:12 26/02/2026
74 Bitcastle Bitcastle SNX/USDT $0.3761 $434,343 04:03:09 26/02/2026
75 BTCC BTCC SNX/USDT $0.3621 $410,139 17:09:08 25/02/2026
76 Niza.io Niza.io SNX/USD $0.3770 $404,497 03:57:11 26/02/2026
77 Picol Picol SNX/USDT $0.3761 $391,676 04:03:10 26/02/2026
78 BlockFin BlockFin SNX/USDT $0.3771 $387,373 03:54:11 26/02/2026
79 WhiteBIT WhiteBIT SNX/USDT $0.3748 $365,168 03:57:15 26/02/2026
80 Binance TR Binance TR SNX/TRY $0.3752 $361,041 03:57:13 26/02/2026
81 DigiFinex DigiFinex SNX/USDT $0.3771 $354,386 03:57:11 26/02/2026
82 HTX HTX SNX/USDT $0.3763 $350,201 03:57:16 26/02/2026
83 Coinlocally Coinlocally SNX/USDT $0.3759 $349,832 04:06:11 26/02/2026
84 CRMClick CRMClick SNX/USDT $0.3762 $349,390 04:03:15 26/02/2026
85 BiFinance BiFinance SNX/USDT $0.3771 $317,982 03:57:12 26/02/2026
86 Bibox Bibox SNX/USDT $0.5909 $298,130 04:03:15 26/02/2026
87 KuCoin KuCoin SNX/USDT $0.3778 $291,639 03:56:54 26/02/2026
88 GroveX GroveX SNX/USDT $0.3771 $281,456 04:00:09 26/02/2026
89 BingX BingX SNX/USDT $0.3761 $276,883 03:54:08 26/02/2026
90 XXKK XXKK SNX/USDT $0.2858 $275,176 03:57:10 26/02/2026
91 B2Z Exchange B2Z Exchange SNX/USD $0.3760 $273,273 04:06:09 26/02/2026
92 BITmarkets BITmarkets SNX/USD $0.3780 $272,938 04:03:08 26/02/2026
93 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3781 $254,011 04:03:07 26/02/2026
94 Bitazza Bitazza SNX/USDT $0.3781 $244,487 04:03:08 26/02/2026
95 BloFin BloFin SNX/USDT $0.3760 $231,427 04:00:08 26/02/2026
96 KCEX KCEX SNX/USDT $0.3761 $229,888 03:57:10 26/02/2026
97 Bitunix Bitunix SNX/USDT $0.3761 $227,150 03:57:10 26/02/2026
98 SuperEx SuperEx SNX/USDT $0.3778 $226,681 03:57:13 26/02/2026
99 Tapbit Tapbit SNX/USDT $0.3761 $205,565 03:57:07 26/02/2026
100 MEXC MEXC SNX/ETH $0.3776 $194,022 03:54:11 26/02/2026
101 VOOX Exchange VOOX Exchange SNX/USDT $0.3761 $185,281 04:00:10 26/02/2026
102 Ourbit Ourbit SNX/USDT $0.3772 $180,876 03:54:08 26/02/2026
103 Binance Binance SNX/USDC $0.3779 $176,051 03:56:54 26/02/2026
104 BitbabyExchange BitbabyExchange SNX/USDT $0.3771 $174,972 03:42:09 26/02/2026
105 Dex-Trade Dex-Trade SNX/USDT $0.3761 $163,313 04:00:07 26/02/2026
106 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3778 $160,908 03:56:59 26/02/2026
107 Aivora Exchange Aivora Exchange SNX/USDT $0.3771 $158,263 04:03:11 26/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3784 $156,329 04:02:23 26/02/2026
109 AscendEX AscendEX SNX/USDT $0.3751 $146,565 03:57:10 26/02/2026
110 Qmall Exchange Qmall Exchange SNX/USDT $0.3771 $144,838 03:54:08 26/02/2026
111 BlockFin BlockFin SNX/USDT $0.3771 $138,649 03:54:15 26/02/2026
112 LeveX LeveX SNX/USDT $0.3751 $134,604 04:03:15 26/02/2026
113 PrimeXBT PrimeXBT SNX/USDT $0.3761 $133,423 04:06:16 26/02/2026
114 Extended Extended SNX/USD $0.3765 $131,761 04:09:16 26/02/2026
115 Azbit Azbit SNX/BTC $0.3673 $125,253 03:51:10 26/02/2026
116 Coinstore Coinstore SNX/USDT $0.3761 $119,573 03:54:11 26/02/2026
117 Bit2Me Bit2Me SNX/EUR $0.3774 $117,538 04:00:11 26/02/2026
118 Kraken Kraken SNX/EUR $0.3774 $117,507 03:59:57 26/02/2026
119 Hibt Hibt SNX/USDT $0.3772 $101,205 03:57:11 26/02/2026
120 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3781 $86,174.63 03:56:59 26/02/2026
121 Bitget Bitget SNX/USDT $0.3780 $82,669.65 03:54:12 26/02/2026
122 ONUS Pro ONUS Pro SNX/VNDC $0.3770 $78,302.48 04:00:16 26/02/2026
123 BloFin BloFin SNX/USDT $0.3761 $73,737.49 04:00:16 26/02/2026
124 BitKan BitKan SNX/USDT $0.3768 $69,938.34 04:03:08 26/02/2026
125 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3741 $56,690.84 04:06:16 26/02/2026
126 Coincall Coincall SNX/USD $0.3763 $55,860.55 04:09:15 26/02/2026
127 MEXC MEXC SNX/USDC $0.3770 $55,766.50 03:54:11 26/02/2026
128 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,075.23 $54,543.67 04:03:47 26/02/2026
129 Cofinex Cofinex SNX/USDT $0.3769 $50,732.67 04:03:07 26/02/2026
130 BitStorage BitStorage SNX/USDT $0.3761 $50,483.47 04:00:08 26/02/2026
131 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,075.41 $50,420.98 03:53:13 26/02/2026
132 ICRYPEX ICRYPEX SNX/USDT $0.3731 $49,338.87 04:03:08 26/02/2026
133 BitDelta BitDelta SNX/USDT $0.3771 $43,491.30 04:03:07 26/02/2026
134 LATOKEN LATOKEN SNX/USDT $0.3752 $34,982.65 03:54:07 26/02/2026
135 Uniswap v2 Uniswap v2 SNX/WETH $0.3789 $34,690.77 03:56:59 26/02/2026
136 PointPay PointPay SNX/USDT $0.3772 $34,063.83 03:54:07 26/02/2026
137 BYDFi BYDFi SNX/USDT $0.3766 $33,108.55 04:03:16 26/02/2026
138 Binance TH Binance TH SNX/USDT $0.3771 $31,113.94 03:57:10 26/02/2026
139 Niza.io Niza.io SNX/EUR $0.3774 $28,926.65 03:57:11 26/02/2026
140 Bitso Bitso SNX/USD $0.3776 $26,830.77 04:02:54 26/02/2026
141 CoinEx CoinEx SNX/USDT $0.3766 $20,890.67 03:59:53 26/02/2026
142 Aster Aster SNX/USDT $0.3741 $19,203.62 03:54:15 26/02/2026
143 Pionex Pionex SNX/USDT $0.3771 $19,069.36 03:57:15 26/02/2026
144 HitBTC HitBTC SNX/USDT $0.3769 $16,915.73 04:03:10 26/02/2026
145 FMFW.io FMFW.io SNX/USDT $0.3769 $16,915.73 04:03:10 26/02/2026
146 Gleec BTC Gleec BTC SNX/USDT $0.3769 $16,915.73 04:03:10 26/02/2026
147 LeveX LeveX SNX/USDT $0.3761 $16,108.79 04:03:09 26/02/2026
148 Dzengi.com Dzengi.com SNX/USD $0.3740 $15,995.91 04:03:15 26/02/2026
149 Koinpark Koinpark SNX/USDT $0.3771 $15,470.30 03:57:11 26/02/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8425 $14,645.80 02:05:35 26/02/2026
151 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3763 $13,867.68 03:57:11 26/02/2026
152 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9964 $13,640.33 03:50:45 26/02/2026
153 Bitlo Bitlo SNX/TRY $0.3743 $10,428.95 04:00:09 26/02/2026
154 BTSE BTSE SNX/USDT $0.3778 $9,664.79 04:00:10 26/02/2026
155 XBO.com XBO.com SNX/USDT $0.3761 $9,486.80 04:03:11 26/02/2026
156 Indodax Indodax SNX/IDR $0.3772 $9,430.89 04:02:53 26/02/2026
157 BITmarkets BITmarkets SNX/USDT $0.3771 $9,360.90 04:03:08 26/02/2026
158 B2Z Exchange B2Z Exchange SNX/USDT $0.3759 $9,353.39 04:06:09 26/02/2026
159 Tokocrypto Tokocrypto SNX/USDT $0.3771 $6,413.67 03:57:11 26/02/2026
160 dYdX v4 dYdX v4 SNX/USD $0.3771 $6,379.60 04:10:20 26/02/2026
161 WEEX WEEX SNX/USDT $0.3771 $6,077.59 03:57:12 26/02/2026
162 Kanga Exchange Kanga Exchange SNX/USDT $0.3761 $5,246.28 03:57:11 26/02/2026
163 Orderly Orderly SNX/USDC $0.3700 $4,718.68 04:06:16 26/02/2026
164 KuCoin KuCoin SNX/ETH $0.3745 $4,601.93 03:56:54 26/02/2026
165 CoinUp.io CoinUp.io SNX/USDT $0.3761 $4,584.79 03:54:08 26/02/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3785 $4,302.72 03:29:59 26/02/2026
167 Independent Reserve Independent Reserve SNX/AUD $0.3745 $4,114.90 04:03:08 26/02/2026
168 Bitcoiva Bitcoiva SNX/USDT $0.3771 $4,001.22 04:03:08 26/02/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9983 $3,931.16 03:44:49 26/02/2026
170 KuCoin KuCoin SNX/BTC $0.3761 $3,373.59 03:56:54 26/02/2026
171 Bitrue Bitrue SNX/USDT $0.3771 $3,333.74 04:00:09 26/02/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3763 $3,150.91 03:57:11 26/02/2026
173 Binance.US Binance.US SNX/USDT $0.3791 $3,039.29 03:59:53 26/02/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1175 $2,906.60 03:53:12 26/02/2026
175 TRIV TRIV SNX/IDR $0.3781 $2,296.44 04:03:11 26/02/2026
176 TRIV TRIV SNX/USDT $0.3771 $2,296.16 04:03:11 26/02/2026
177 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3773 $2,289.71 03:30:17 26/02/2026
178 Bitkub Bitkub SNX/THB $0.3252 $1,929.80 03:57:07 26/02/2026
179 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,537.26 $1,573.28 03:48:31 26/02/2026
180 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9965 $1,345.89 03:44:49 26/02/2026
181 Korbit Korbit SNX/KRW $0.3790 $1,309.36 04:00:09 26/02/2026
182 CoinDCX CoinDCX SNX/INR $0.3970 $1,226.09 04:03:17 26/02/2026
183 OKX OKX SNX/USD $0.3762 $1,114.55 03:56:54 26/02/2026
184 CoinDCX CoinDCX SNX/USDT $0.3762 $1,109.18 04:03:17 26/02/2026
185 OKX OKX SNX/EUR $0.3778 $1,007.12 03:56:23 26/02/2026
186 Upbit Upbit SNX/BTC $0.3782 $903.88 03:56:54 26/02/2026
187 B2Z Exchange B2Z Exchange SNX/USDC $0.3761 $760.10 04:06:09 26/02/2026
188 BITmarkets BITmarkets SNX/USDC $0.3780 $758.68 04:03:08 26/02/2026
189 Young Platform Young Platform SNX/EUR $0.3778 $707.39 04:06:09 26/02/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3792 $626.83 02:41:35 26/02/2026
191 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3759 $608.55 03:58:14 26/02/2026
192 ONUS Pro ONUS Pro SNX/USDT $0.3780 $565.36 04:03:13 26/02/2026
193 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,080.80 $539.75 03:54:23 26/02/2026
194 Foxbit Foxbit SNX/BRL $0.3783 $459.54 03:57:12 26/02/2026
195 Coins.ph Coins.ph SNX/PHP $0.6395 $388.47 04:03:07 26/02/2026
196 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3840 $293.68 03:43:22 26/02/2026
197 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9981 $263.99 03:50:29 26/02/2026
198 Flipster Flipster SNX/USDT $0.3771 $185.93 04:03:15 26/02/2026
199 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1176 $183.61 03:53:12 26/02/2026
200 Bancor Network Bancor Network SNX/BNT $0.3493 $158.40 03:57:12 26/02/2026
201 WOO X WOO X SNX/USDT $0.3767 $151.03 03:57:15 26/02/2026
202 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4089 $125.87 04:00:08 26/02/2026
203 ChangeNOW ChangeNOW SNX/BTC $0.4466 $93.67 04:06:10 26/02/2026
204 Coinone Coinone SNX/KRW $0.3817 $93.28 04:02:53 26/02/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,080.46 $85.71 02:06:39 26/02/2026
206 Coinmetro Coinmetro SNX/USDT $0.3766 $78.90 04:03:11 26/02/2026
207 ShibaSwap ShibaSwap SNX/WETH $0.3778 $64.14 02:29:35 26/02/2026
208 CoinJar CoinJar SNX/USDC $0.3731 $37.31 04:03:49 26/02/2026
209 HitBTC HitBTC SNX/USDC $0.3647 $31.23 04:03:10 26/02/2026
210 CEX.IO CEX.IO SNX/EUR $0.3782 $22.98 04:00:10 26/02/2026
211 CEX.IO CEX.IO SNX/USDT $0.3773 $22.84 04:00:10 26/02/2026
212 Unocoin Unocoin SNX/USDT $2.37 $20.01 04:06:09 26/02/2026
213 CEX.IO CEX.IO SNX/USDC $0.3780 $19.29 04:00:10 26/02/2026
214 ZebPay ZebPay SNX/INR $0.4063 $18.93 04:00:08 26/02/2026
215 CEX.IO CEX.IO SNX/USD $0.3775 $18.03 04:00:10 26/02/2026
216 Velodrome Finance Velodrome Finance SNX/SUSD $0.3768 $13.95 03:50:29 26/02/2026
217 WazirX WazirX SNX/USDT $0.3721 $12.43 04:06:12 26/02/2026
218 Unocoin Unocoin SNX/INR $0.5500 $10.28 04:06:09 26/02/2026
219 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3828 $10.00 01:41:31 25/02/2026
220 Giottus Giottus SNX/USDT $0.3771 $9.62 03:33:08 26/02/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3851 $9.24 01:26:23 26/02/2026
222 Velodrome Finance Velodrome Finance WETH/SNX $2,069.05 $6.48 03:50:45 26/02/2026
223 GOPAX GOPAX SNX/KRW $0.3644 $3.17 04:03:08 26/02/2026
224 Gate US Gate US SNX/USDT $0.3772 $2.00 04:03:07 26/02/2026
225 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.03 $1.97 20:52:26 25/02/2026
226 Giottus Giottus SNX/INR $0.01650 $0.4167 03:33:08 26/02/2026
227 QuickSwap QuickSwap SNX/DAI $0.3756 $0.3000 23:59:56 25/02/2026
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3783 $0.04011 20:51:37 25/02/2026
229 Deepcoin Deepcoin SNX/USDT $0.3766 $0.0002513 03:57:10 26/02/2026
230 Poloniex Poloniex SNX/USDT $0.3441 $0 03:56:53 26/02/2026
231 HitBTC HitBTC SNX/BTC $0.3141 $0 04:03:10 26/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4167 $0 03:59:23 26/02/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 03:59:53 26/02/2026
234 zondacrypto zondacrypto SNX/USDC $0.4290 $0 04:03:07 26/02/2026
235 Independent Reserve Independent Reserve SNX/NZD $0.3727 $0 04:03:08 26/02/2026
236 Independent Reserve Independent Reserve SNX/USD $0.3727 $0 04:03:08 26/02/2026
237 Bitbns Bitbns SNX/INR $0.8800 $0 04:03:07 26/02/2026
238 NovaDAX NovaDAX SNX/BRL $0.3900 $0 03:57:11 26/02/2026
239 CoinJar CoinJar SNX/AUD $0.3772 $0 04:03:49 26/02/2026
240 CoinJar CoinJar SNX/GBP $0.6141 $0 04:03:49 26/02/2026
241 CoinJar CoinJar SNX/USD $0.3751 $0 04:03:49 26/02/2026
242 Qmall Exchange Qmall Exchange SNX/BTC $0.3080 $0 03:54:08 26/02/2026
243 Bitazza Bitazza SNX/BTC $4.90 $0 04:06:08 26/02/2026
244 Bitazza Bitazza SNX/THB $0.3562 $0 04:06:08 26/02/2026
245 THORChain THORChain SNX/RUNE $0.4960 $0 03:57:09 26/02/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1298 $0 03:49:21 26/02/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,072.17 $0 02:10:57 26/02/2026
248 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1295 $0 03:45:27 26/02/2026
249 ONUS Pro ONUS Pro SNX/VNDC $0.3774 $0 04:03:13 26/02/2026
250 ZKE ZKE SNX/USDT $0.3360 $0 17:00:10 25/02/2026
251 ADEN ADEN SNX/USDC $0.3700 $0 04:09:45 26/02/2026
252 ADEN ADEN SNX/USDT $0.3761 $0 04:09:45 26/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:19 26/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,696,664 với tỷ giá $0.3761.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá