Synthetix SNX
Xếp hạng #193
14:38:00 26/05/2026
Giá Synthetix (SNX)
$0.3126 2.11%
0.000004084 BTC
8,222 VND
Thấp: $0.3056
Cao: $0.3258
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3155 | $239,797,207 | 13:57:18 26/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3154 | $43,854,494 | 14:00:16 26/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3156 | $10,748,393 | 13:57:15 26/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,353 | 13:54:15 26/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3160 | $7,193,721 | 13:57:10 26/05/2026 |
| 6 |  Binance |
SNX/USDT | $0.3157 | $5,170,077 | 13:54:16 26/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.3147 | $5,081,518 | 14:00:16 26/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3157 | $4,487,707 | 13:57:15 26/05/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3156 | $3,449,578 | 13:57:17 26/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3161 | $2,039,986 | 13:48:15 26/05/2026 |
| 11 |  BVOX |
SNX/USDT | $0.3157 | $1,692,316 | 13:57:15 26/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3161 | $1,246,704 | 13:54:19 26/05/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.3157 | $1,113,640 | 13:57:15 26/05/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.3155 | $1,050,628 | 13:57:17 26/05/2026 |
| 15 |  SunX |
SNX/USDT | $0.3262 | $1,010,155 | 14:03:17 26/05/2026 |
| 16 |  HTX |
SNX/USDT | $0.3164 | $925,196 | 13:59:24 26/05/2026 |
| 17 |  Hotcoin |
SNX/USDT | $0.3157 | $849,613 | 13:57:18 26/05/2026 |
| 18 |  idax exchange |
SNX/USDT | $0.3147 | $821,454 | 14:00:17 26/05/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.3147 | $821,443 | 14:00:16 26/05/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.3166 | $802,599 | 13:57:11 26/05/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.3157 | $772,323 | 14:00:15 26/05/2026 |
| 22 |  BTSE |
SNX/USDT | $0.3154 | $772,205 | 13:57:15 26/05/2026 |
| 23 |  BiKing |
SNX/USDT | $0.3156 | $763,958 | 13:57:12 26/05/2026 |
| 24 | Binance |
SNX/USDT | $0.3167 | $762,840 | 13:56:54 26/05/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3156 | $742,091 | 14:00:15 26/05/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.3166 | $701,808 | 13:57:08 26/05/2026 |
| 27 | BITmarkets |
SNX/USD | $0.3165 | $685,098 | 14:00:08 26/05/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.3165 | $685,098 | 14:00:12 26/05/2026 |
| 29 |  P2B |
SNX/USDT | $0.3167 | $667,283 | 13:57:11 26/05/2026 |
| 30 |  Toobit |
SNX/USDT | $0.3160 | $621,490 | 13:57:17 26/05/2026 |
| 31 |  YEX |
SNX/USDT | $0.3147 | $590,136 | 14:00:16 26/05/2026 |
| 32 |  Coinlocally |
SNX/USDT | $0.3147 | $587,272 | 14:00:17 26/05/2026 |
| 33 |  Bybit |
SNX/USDT | $0.3156 | $565,386 | 13:54:16 26/05/2026 |
| 34 |  Phemex |
SNX/USDT | $0.3157 | $487,942 | 13:57:11 26/05/2026 |
| 35 |  Paribu |
SNX/TRY | $0.3159 | $484,639 | 13:57:53 26/05/2026 |
| 36 |  BlockFin |
SNX/USDT | $0.3146 | $460,902 | 13:57:11 26/05/2026 |
| 37 |  MEXC |
SNX/USDT | $0.3155 | $446,321 | 13:57:16 26/05/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.3166 | $429,143 | 13:57:09 26/05/2026 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,030 | 14:00:17 26/05/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.3156 | $400,941 | 13:57:16 26/05/2026 |
| 41 | CoinW |
SNX/USDT | $0.3167 | $385,691 | 13:54:08 26/05/2026 |
| 42 |  BTCC |
SNX/USDT | $0.3166 | $382,163 | 13:57:10 26/05/2026 |
| 43 | Binance |
SNX/TRY | $0.3152 | $359,265 | 13:56:54 26/05/2026 |
| 44 |  Cofinex |
SNX/USDT | $0.3155 | $350,677 | 14:00:15 26/05/2026 |
| 45 |  Bitget |
SNX/USDT | $0.3159 | $344,935 | 13:54:16 26/05/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.3154 | $332,401 | 13:57:17 26/05/2026 |
| 47 | Phemex |
SNX/USDT | $0.3157 | $329,743 | 13:57:16 26/05/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.3167 | $328,583 | 13:45:20 26/05/2026 |
| 49 | BVOX |
SNX/USDT | $0.3167 | $321,387 | 13:57:13 26/05/2026 |
| 50 |  Binance TR |
SNX/TRY | $0.3152 | $304,489 | 13:57:13 26/05/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.3148 | $300,557 | 13:59:53 26/05/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 53 |  Bitcastle |
SNX/USDT | $0.3147 | $297,066 | 14:00:19 26/05/2026 |
| 54 | BlockFin |
SNX/USDT | $0.3156 | $284,907 | 13:57:15 26/05/2026 |
| 55 |  BloFin |
SNX/USDT | $0.3156 | $277,341 | 13:54:10 26/05/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3156 | $255,777 | 13:57:16 26/05/2026 |
| 57 |  Bitazza |
SNX/USDT | $0.3156 | $255,545 | 14:00:10 26/05/2026 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.3160 | $229,252 | 13:56:59 26/05/2026 |
| 59 | P2B |
SNX/USD | $0.3170 | $203,463 | 13:57:11 26/05/2026 |
| 60 |  Hyperliquid |
SNX/USD | $0.3159 | $179,663 | 13:54:26 26/05/2026 |
| 61 | Bybit |
SNX/USDT | $0.3161 | $177,257 | 13:54:08 26/05/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.3156 | $169,613 | 13:57:15 26/05/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.3159 | $163,618 | 14:00:07 26/05/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.3177 | $163,172 | 13:57:11 26/05/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.3160 | $162,748 | 14:00:07 26/05/2026 |
| 66 |  OKX |
SNX/USDT | $0.3161 | $161,576 | 13:56:53 26/05/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.3161 | $161,567 | 13:57:13 26/05/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.3159 | $158,557 | 13:57:12 26/05/2026 |
| 69 | Ourbit |
SNX/USDT | $0.3151 | $156,422 | 13:57:10 26/05/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3166 | $152,983 | 13:57:11 26/05/2026 |
| 71 |  LBank |
SNX/USDT | $0.3160 | $147,982 | 13:57:11 26/05/2026 |
| 72 |  Bitvavo |
SNX/EUR | $0.3150 | $142,963 | 13:57:08 26/05/2026 |
| 73 |  Azbit |
SNX/USDT | $0.3166 | $138,304 | 13:48:07 26/05/2026 |
| 74 | AscendEX |
SNX/USDT | $0.3156 | $137,183 | 13:57:09 26/05/2026 |
| 75 |  BitTap |
SNX/USDT | $0.3167 | $133,191 | 14:00:16 26/05/2026 |
| 76 |  LATOKEN |
SNX/USDT | $0.3158 | $129,842 | 13:57:20 26/05/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.3157 | $125,415 | 14:00:12 26/05/2026 |
| 78 |  Pionex |
SNX/USDT | $0.3157 | $120,911 | 13:57:11 26/05/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3146 | $109,247 | 14:00:09 26/05/2026 |
| 80 |  Picol |
SNX/USDT | $0.3157 | $106,685 | 14:00:12 26/05/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.3172 | $105,045 | 13:57:11 26/05/2026 |
| 82 |  Gate |
SNX/USDT | $0.3153 | $100,574 | 13:54:19 26/05/2026 |
| 83 |  Dex-Trade |
SNX/USDT | $0.3176 | $89,697.98 | 13:48:14 26/05/2026 |
| 84 |  AlphaX |
SNX/USDT | $0.3152 | $82,899.85 | 14:00:17 26/05/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.3166 | $82,444.55 | 14:00:09 26/05/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3157 | $81,234.68 | 13:57:11 26/05/2026 |
| 87 | MEXC |
SNX/USDT | $0.3160 | $72,011.51 | 13:54:07 26/05/2026 |
| 88 | Bitunix |
SNX/USDT | $0.3156 | $71,804.14 | 13:57:10 26/05/2026 |
| 89 |  XXKK |
SNX/USDT | $0.3158 | $70,927.27 | 13:57:10 26/05/2026 |
| 90 | Binance |
SNX/USDC | $0.3159 | $69,113.62 | 13:56:54 26/05/2026 |
| 91 |  SuperEx |
SNX/USDT | $0.3161 | $68,813.81 | 14:00:09 26/05/2026 |
| 92 | WhiteBIT |
SNX/USDT | $0.3166 | $68,172.72 | 13:48:07 26/05/2026 |
| 93 | CoinTR |
SNX/USDT | $0.3147 | $62,799.11 | 13:57:11 26/05/2026 |
| 94 |  AEGET |
SNX/USDT | $0.3177 | $54,790.29 | 13:57:15 26/05/2026 |
| 95 | Azbit |
SNX/BTC | $0.3075 | $54,723.64 | 13:48:07 26/05/2026 |
| 96 | MEXC |
SNX/USDC | $0.3161 | $53,769.62 | 13:54:07 26/05/2026 |
| 97 | BtcTurk | Kripto |
SNX/USDT | $0.3150 | $53,104.56 | 13:59:23 26/05/2026 |
| 98 |  PrimeXBT |
SNX/USDT | $0.3157 | $52,953.67 | 14:00:16 26/05/2026 |
| 99 | Cofinex |
SNX/USDT | $0.3163 | $50,094.37 | 14:00:08 26/05/2026 |
| 100 |  BingX |
SNX/USDT | $0.3166 | $49,727.79 | 13:57:10 26/05/2026 |
| 101 | BloFin |
SNX/USDT | $0.3159 | $48,826.76 | 13:51:16 26/05/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.3207 | $46,956.67 | 14:00:12 26/05/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3153 | $41,938.58 | 14:00:15 26/05/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.3156 | $41,680.17 | 13:57:10 26/05/2026 |
| 105 |  KCEX |
SNX/USDT | $0.3156 | $35,280.62 | 13:57:10 26/05/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.3186 | $34,724.35 | 13:54:07 26/05/2026 |
| 107 |  Bithumb |
SNX/KRW | $0.3126 | $32,842.73 | 13:59:54 26/05/2026 |
| 108 | Pionex |
SNX/USDT | $0.3157 | $31,553.38 | 13:57:16 26/05/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3156 | $30,364.85 | 13:51:08 26/05/2026 |
| 110 |  Kraken |
SNX/USD | $0.3158 | $28,537.73 | 13:59:54 26/05/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.3167 | $28,491.16 | 13:57:07 26/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3137 | $23,887.38 | 14:00:12 26/05/2026 |
| 113 |  BitKan |
SNX/USDT | $0.3162 | $23,669.20 | 14:00:12 26/05/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.57 | 14:00:12 26/05/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.3152 | $19,605.69 | 14:00:12 26/05/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.3152 | $19,603.93 | 14:00:08 26/05/2026 |
| 117 | BTSE |
SNX/USDT | $0.3164 | $19,447.41 | 13:57:10 26/05/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.3159 | $17,422.35 | 13:59:53 26/05/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,099.25 | $16,887.76 | 13:00:59 26/05/2026 |
| 120 | Bitget |
SNX/USDT | $0.3161 | $16,313.64 | 13:54:08 26/05/2026 |
| 121 |  Hibt |
SNX/USDT | $0.3161 | $16,155.92 | 13:57:08 26/05/2026 |
| 122 |  Coinone |
SNX/KRW | $0.3114 | $15,687.89 | 13:59:53 26/05/2026 |
| 123 |  Extended |
SNX/USD | $0.3152 | $15,624.88 | 14:03:16 26/05/2026 |
| 124 |  Bitso |
SNX/USD | $0.3168 | $14,321.69 | 13:59:23 26/05/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.3163 | $13,468.31 | 13:54:07 26/05/2026 |
| 126 | Gate |
SNX/USDT | $0.3154 | $12,780.65 | 13:56:54 26/05/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.3157 | $12,686.59 | 13:57:11 26/05/2026 |
| 128 | KuCoin |
SNX/USDT | $0.3158 | $12,149.79 | 13:55:23 26/05/2026 |
| 129 | LeveX |
SNX/USDT | $0.3156 | $10,936.28 | 14:00:09 26/05/2026 |
| 130 |  PointPay |
SNX/USDT | $0.3161 | $10,633.61 | 13:48:11 26/05/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6737 | $8,775.93 | 07:53:35 26/05/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.3146 | $7,924.93 | 14:00:07 26/05/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.3165 | $7,502.80 | 13:56:29 26/05/2026 |
| 134 | Kraken |
SNX/EUR | $0.3159 | $7,292.18 | 13:59:24 26/05/2026 |
| 135 |  Bit2Me |
SNX/EUR | $0.3159 | $7,250.80 | 13:57:10 26/05/2026 |
| 136 |  Niza.io |
SNX/USD | $0.3158 | $7,201.86 | 13:54:09 26/05/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.3153 | $6,718.94 | 13:21:47 26/05/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.3161 | $6,339.72 | 13:54:11 26/05/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.3147 | $6,324.05 | 14:00:11 26/05/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.3159 | $6,323.74 | 14:00:10 26/05/2026 |
| 141 |  Upbit |
SNX/BTC | $0.3130 | $5,992.26 | 13:56:53 26/05/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $5,775.52 | 13:44:59 26/05/2026 |
| 143 | MEXC |
SNX/ETH | $0.3162 | $5,466.96 | 13:54:07 26/05/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,096.75 | $5,100.49 | 13:18:09 26/05/2026 |
| 145 | CoinUp.io |
SNX/USDT | $0.3157 | $4,956.46 | 13:57:12 26/05/2026 |
| 146 |  Crypto.com Exchange |
SNX/USD | $0.3143 | $3,798.52 | 13:54:17 26/05/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.3156 | $3,794.06 | 14:00:10 26/05/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.03 | 14:00:16 26/05/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.3154 | $3,319.63 | 13:56:59 26/05/2026 |
| 150 |  Tokocrypto |
SNX/USDT | $0.3167 | $2,834.54 | 13:57:11 26/05/2026 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.3149 | $2,310.89 | 13:57:10 26/05/2026 |
| 152 |  GroveX |
SNX/USDT | $0.3156 | $2,014.88 | 14:00:08 26/05/2026 |
| 153 | Niza.io |
SNX/EUR | $0.3159 | $1,855.58 | 13:54:09 26/05/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.3240 | $1,670.82 | 13:57:10 26/05/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.3166 | $1,545.27 | 14:00:12 26/05/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.3163 | $1,528.05 | 14:00:12 26/05/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.3163 | $1,528.00 | 14:00:08 26/05/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.3159 | $1,487.16 | 14:00:12 26/05/2026 |
| 159 |  WEEX |
SNX/USDT | $0.3167 | $1,358.78 | 13:57:11 26/05/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3159 | $1,309.97 | 12:36:11 26/05/2026 |
| 161 |  CoinJar |
SNX/USDC | $0.3106 | $1,148.76 | 14:00:35 26/05/2026 |
| 162 | OKX |
SNX/TRY | $0.3200 | $1,045.11 | 13:56:53 26/05/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $1,042.75 | 13:00:55 26/05/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3156 | $961.84 | 13:57:10 26/05/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09283 | $865.48 | 13:59:10 26/05/2026 |
| 166 |  TRIV |
SNX/IDR | $0.3168 | $799.70 | 14:00:12 26/05/2026 |
| 167 | TRIV |
SNX/USDT | $0.3157 | $796.78 | 14:00:12 26/05/2026 |
| 168 | OKX |
SNX/USD | $0.3156 | $623.09 | 13:56:53 26/05/2026 |
| 169 |  Aster |
SNX/USDT | $0.3237 | $583.07 | 13:54:15 26/05/2026 |
| 170 | CoinJar |
SNX/AUD | $0.3264 | $559.53 | 14:00:35 26/05/2026 |
| 171 |  Young Platform |
SNX/EUR | $0.3176 | $512.46 | 14:00:08 26/05/2026 |
| 172 |  Flipster |
SNX/USDT | $0.3157 | $495.81 | 14:00:21 26/05/2026 |
| 173 | KuCoin |
SNX/ETH | $0.3185 | $495.41 | 13:55:23 26/05/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.3167 | $468.12 | 13:57:11 26/05/2026 |
| 175 | KuCoin |
SNX/BTC | $0.3158 | $441.13 | 13:55:23 26/05/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.3157 | $433.89 | 13:57:10 26/05/2026 |
| 177 | Velodrome Finance v2 |
WSTETH/SNX | $2,595.72 | $372.71 | 12:36:41 26/05/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.5971 | $362.69 | 14:00:11 26/05/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $335.84 | 13:53:15 26/05/2026 |
| 180 | OKX |
SNX/USDC | $0.3160 | $269.34 | 13:56:53 26/05/2026 |
| 181 | OKX |
SNX/EUR | $0.3148 | $235.79 | 13:56:53 26/05/2026 |
| 182 |  Bitkub |
SNX/THB | $0.3161 | $200.60 | 13:57:10 26/05/2026 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.3163 | $179.30 | 13:57:10 26/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3159 | $179.16 | 13:21:59 26/05/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3173 | $142.07 | 13:57:09 26/05/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.3159 | $125.28 | 13:53:24 26/05/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,096.86 | $118.66 | 13:55:01 26/05/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09234 | $108.20 | 08:43:51 26/05/2026 |
| 189 |  Orderly |
SNX/USDC | $0.3190 | $99.74 | 14:03:16 26/05/2026 |
| 190 |  MemeMax |
SNX/USDC | $0.3156 | $99.74 | 14:03:15 26/05/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.3206 | $87.95 | 11:44:17 26/05/2026 |
| 192 |  Independent Reserve |
SNX/AUD | $0.3251 | $72.20 | 14:00:09 26/05/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $60.04 | 12:52:25 26/05/2026 |
| 194 |  NovaDAX |
SNX/BRL | $0.3163 | $57.61 | 14:00:10 26/05/2026 |
| 195 |  Indodax |
SNX/IDR | $0.3302 | $56.57 | 13:59:54 26/05/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.3159 | $44.08 | 13:57:09 26/05/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.3270 | $41.02 | 13:57:11 26/05/2026 |
| 198 |  CEX.IO |
SNX/EUR | $0.3177 | $27.15 | 13:57:10 26/05/2026 |
| 199 | CEX.IO |
SNX/USD | $0.3168 | $26.61 | 13:57:10 26/05/2026 |
| 200 | CEX.IO |
SNX/USDT | $0.3161 | $25.34 | 13:57:10 26/05/2026 |
| 201 | CEX.IO |
SNX/USDC | $0.3167 | $24.70 | 13:57:10 26/05/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.3191 | $20.42 | 10:16:11 26/05/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 14:00:11 26/05/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/USD | $0.3200 | $11.20 | 13:59:23 26/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,100.74 | $10.31 | 22:12:03 25/05/2026 |
| 206 |  WazirX |
SNX/USDT | $0.3027 | $6.53 | 14:00:12 26/05/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.3144 | $5.88 | 11:55:31 26/05/2026 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3197 | $4.53 | 04:30:27 26/05/2026 |
| 209 | Deepcoin |
SNX/USDT | $0.3162 | $3.21 | 13:57:11 26/05/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,099.98 | $2.39 | 13:40:51 26/05/2026 |
| 211 | Unocoin |
SNX/INR | $0.5137 | $2.21 | 14:00:11 26/05/2026 |
| 212 |  GOPAX |
SNX/KRW | $0.2813 | $1.41 | 14:00:07 26/05/2026 |
| 213 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.5939 | 21:25:19 25/05/2026 |
| 214 |  Giottus |
SNX/INR | $0.3313 | $0.2067 | 13:42:07 26/05/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3213 | $0.003161 | 13:54:11 26/05/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.3155 | $0.00000001000 | 14:00:13 26/05/2026 |
| 217 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 13:59:23 26/05/2026 |
| 218 | HitBTC |
SNX/USDC | $0.3099 | $0 | 13:54:11 26/05/2026 |
| 219 | Bitstamp by Robinhood |
SNX/EUR | $0.2974 | $0 | 13:59:53 26/05/2026 |
| 220 | Independent Reserve |
SNX/NZD | $0.3267 | $0 | 14:00:09 26/05/2026 |
| 221 | Independent Reserve |
SNX/USD | $0.3266 | $0 | 14:00:09 26/05/2026 |
| 222 |  Korbit |
SNX/KRW | $0.2928 | $0 | 13:57:12 26/05/2026 |
| 223 |  ZebPay |
SNX/INR | $0.3365 | $0 | 13:54:11 26/05/2026 |
| 224 |  Bitbns |
SNX/INR | $0.8386 | $0 | 13:57:09 26/05/2026 |
| 225 | CoinJar |
SNX/GBP | $0.3340 | $0 | 14:00:35 26/05/2026 |
| 226 | CoinJar |
SNX/USD | $0.3215 | $0 | 14:00:35 26/05/2026 |
| 227 | Giottus |
SNX/USDT | $0.3157 | $0 | 13:42:07 26/05/2026 |
| 228 | Bitazza |
SNX/BTC | $5.45 | $0 | 14:00:10 26/05/2026 |
| 229 | Bitazza |
SNX/THB | $0.3026 | $0 | 14:00:10 26/05/2026 |
| 230 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 08:24:15 25/05/2026 |
| 231 |  WOO X |
SNX/USDT | $0.3154 | $0 | 14:00:15 26/05/2026 |
| 232 |  dYdX v4 |
SNX/USD | $0.3018 | $0 | 14:04:18 26/05/2026 |
| 233 |  ADEN |
SNX/USDC | $0.3190 | $0 | 14:03:48 26/05/2026 |
| 234 | ADEN |
SNX/USDT | $0.3146 | $0 | 14:03:48 26/05/2026 |
| 235 |  Gate US |
SNX/USDT | $0.3157 | $0 | 14:00:11 26/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 26/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,797,207 với tỷ giá $0.3155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.