Synthetix SNX
Xếp hạng #177
00:53:00 20/01/2026
Giá Synthetix (SNX)
$0.4425 -7.43%
0.000004748 BTC
11,756 VND
Thấp: $0.4250
Cao: $0.4845
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4398 | $110,327,555 | 23:57:17 19/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4399 | $75,895,144 | 00:00:15 20/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4398 | $69,998,965 | 00:00:15 20/01/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.4388 | $36,108,240 | 23:57:15 19/01/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.4399 | $22,948,632 | 00:00:07 20/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4388 | $15,689,598 | 23:54:16 19/01/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.4398 | $12,780,968 | 23:57:15 19/01/2026 |
| 9 |  OKX |
SNX/USDT | $0.4378 | $11,349,261 | 23:55:53 19/01/2026 |
| 10 |  CoinW |
SNX/USDT | $0.4388 | $10,473,827 | 23:57:17 19/01/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.4368 | $9,402,960 | 23:54:16 19/01/2026 |
| 12 |  Batonex |
SNX/USDT | $0.4398 | $8,573,896 | 00:00:16 20/01/2026 |
| 13 |  Koinbay |
SNX/USDT | $2.05 | $8,245,081 | 23:54:15 19/01/2026 |
| 14 |  BitTap |
SNX/USDT | $0.4389 | $8,091,045 | 00:00:17 20/01/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.4389 | $8,087,409 | 00:00:20 20/01/2026 |
| 16 |  NovaEx |
SNX/USDT | $0.4398 | $7,707,684 | 00:00:16 20/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.4378 | $5,593,135 | 23:54:15 19/01/2026 |
| 18 |  BVOX |
SNX/USDT | $0.4378 | $5,164,432 | 23:48:15 19/01/2026 |
| 19 |  AstralX |
SNX/USDT | $0.4400 | $4,419,297 | 00:00:07 20/01/2026 |
| 20 |  Bybit |
SNX/USDT | $0.4386 | $4,230,288 | 23:54:16 19/01/2026 |
| 21 |  YEX |
SNX/USDT | $0.4388 | $3,539,503 | 00:00:16 20/01/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.4388 | $3,353,194 | 23:57:16 19/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4405 | $3,279,636 | 00:00:26 20/01/2026 |
| 24 | OKX |
SNX/USDT | $0.4403 | $3,275,270 | 23:56:23 19/01/2026 |
| 25 | Bybit |
SNX/USDT | $0.4392 | $2,742,390 | 23:54:08 19/01/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.4398 | $2,738,689 | 23:57:15 19/01/2026 |
| 27 |  BiKing |
SNX/USDT | $0.4398 | $2,379,796 | 23:57:13 19/01/2026 |
| 28 | Binance |
SNX/USDT | $0.4399 | $2,378,871 | 23:56:42 19/01/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.4398 | $2,342,130 | 23:54:09 19/01/2026 |
| 30 |  Zedxion Exchange |
SNX/USDT | $0.4388 | $1,829,554 | 23:54:16 19/01/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.4388 | $1,829,327 | 00:00:16 20/01/2026 |
| 32 |  HTX |
SNX/USDT | $0.4404 | $1,793,906 | 23:59:24 19/01/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.4406 | $1,793,189 | 23:57:11 19/01/2026 |
| 34 |  Bitrue |
SNX/USDT | $0.4393 | $1,588,236 | 23:57:16 19/01/2026 |
| 35 |  Toobit |
SNX/USDT | $0.4398 | $1,536,595 | 23:57:17 19/01/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.4408 | $1,409,829 | 23:57:27 19/01/2026 |
| 37 |  Gate |
SNX/USDT | $0.4403 | $1,393,772 | 23:56:54 19/01/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.4393 | $1,383,892 | 00:00:17 20/01/2026 |
| 39 |  Bitget |
SNX/USDT | $0.4388 | $1,383,612 | 23:54:16 19/01/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.4391 | $1,270,116 | 23:57:19 19/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.4387 | $1,235,388 | 23:54:07 19/01/2026 |
| 42 |  Kraken |
SNX/USD | $0.4400 | $1,231,892 | 23:59:25 19/01/2026 |
| 43 |  SunX |
SNX/USDT | $0.4403 | $1,191,992 | 00:03:17 20/01/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4398 | $1,176,257 | 23:57:16 19/01/2026 |
| 45 |  OneBullEx |
SNX/USDT | $0.4398 | $1,168,393 | 00:03:27 20/01/2026 |
| 46 |  BTCC |
SNX/USDT | $0.4392 | $1,156,232 | 23:57:16 19/01/2026 |
| 47 |  B2Z Exchange |
SNX/USD | $0.4410 | $1,141,350 | 00:00:15 20/01/2026 |
| 48 |  BTSE |
SNX/USDT | $0.4398 | $1,138,406 | 23:54:15 19/01/2026 |
| 49 |  BITmarkets |
SNX/USDT | $0.4408 | $1,107,162 | 00:00:15 20/01/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.4409 | $1,099,383 | 00:00:17 20/01/2026 |
| 51 |  Extended |
SNX/USD | $0.4404 | $1,068,864 | 00:03:16 20/01/2026 |
| 52 |  Phemex |
SNX/USDT | $0.4398 | $947,315 | 23:57:16 19/01/2026 |
| 53 |  Paribu |
SNX/TRY | $0.4396 | $927,582 | 23:58:57 19/01/2026 |
| 54 | Phemex |
SNX/USDT | $0.4398 | $786,748 | 23:57:13 19/01/2026 |
| 55 |  BlockFin |
SNX/USDT | $0.4388 | $783,742 | 00:00:11 20/01/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.4388 | $774,500 | 23:57:16 19/01/2026 |
| 57 |  KuCoin |
SNX/USDT | $0.4382 | $615,952 | 23:54:09 19/01/2026 |
| 58 | BVOX |
SNX/USDT | $0.4398 | $587,198 | 23:48:14 19/01/2026 |
| 59 |  LBank |
SNX/USDT | $0.4392 | $552,809 | 23:57:13 19/01/2026 |
| 60 |  BitradeX |
SNX/USDT | $0.4388 | $544,131 | 23:57:07 19/01/2026 |
| 61 |  BingX |
SNX/USDT | $0.4398 | $524,794 | 23:57:12 19/01/2026 |
| 62 |  Globe Derivative Exchange |
SNX/USD | $0.4404 | $497,433 | 00:00:17 20/01/2026 |
| 63 |  DigiFinex |
SNX/USDT | $0.4408 | $484,436 | 23:57:07 19/01/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.4398 | $476,860 | 00:00:11 20/01/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.4398 | $475,970 | 23:57:12 19/01/2026 |
| 66 |  BloFin |
SNX/USDT | $0.4408 | $468,843 | 23:54:07 19/01/2026 |
| 67 | Darkex Exchange |
SNX/USDT | $0.4398 | $467,050 | 00:00:08 20/01/2026 |
| 68 | KuCoin |
SNX/USDT | $0.4383 | $421,800 | 23:54:19 19/01/2026 |
| 69 |  MEXC |
SNX/USDT | $0.4384 | $411,783 | 23:45:09 19/01/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.4400 | $408,293 | 23:56:59 19/01/2026 |
| 71 |  CoinCatch |
SNX/USDT | $0.4396 | $407,222 | 00:03:15 20/01/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.4393 | $385,122 | 23:57:15 19/01/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.4398 | $364,728 | 00:00:10 20/01/2026 |
| 74 |  Pionex |
SNX/USDT | $0.4388 | $333,999 | 23:57:12 19/01/2026 |
| 75 |  Hibt |
SNX/USDT | $0.4398 | $326,998 | 23:57:07 19/01/2026 |
| 76 |  GroveX |
SNX/USDT | $0.4398 | $325,767 | 23:54:08 19/01/2026 |
| 77 |  BiFinance |
SNX/USDT | $0.4398 | $314,591 | 23:57:08 19/01/2026 |
| 78 |  Niza.io |
SNX/USD | $0.4396 | $306,798 | 23:57:08 19/01/2026 |
| 79 | Gate |
SNX/USDT | $0.4384 | $298,734 | 23:54:19 19/01/2026 |
| 80 |  Bibox |
SNX/USDT | $0.5905 | $297,919 | 00:00:09 20/01/2026 |
| 81 | KuCoin |
SNX/BTC | $0.4427 | $297,049 | 23:54:09 19/01/2026 |
| 82 |  Picol |
SNX/USDT | $0.4408 | $294,733 | 00:00:08 20/01/2026 |
| 83 | Bitunix |
SNX/USDT | $0.4388 | $291,149 | 23:57:07 19/01/2026 |
| 84 | TruBit Pro Exchange |
SNX/USDT | $0.4408 | $277,570 | 00:00:11 20/01/2026 |
| 85 |  Azbit |
SNX/USDT | $0.4398 | $268,400 | 23:57:07 19/01/2026 |
| 86 |  BtcTurk | Kripto |
SNX/TRY | $0.4423 | $258,198 | 23:59:53 19/01/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.4418 | $240,346 | 00:00:08 20/01/2026 |
| 88 |  Ourbit |
SNX/USDT | $0.4400 | $239,131 | 23:57:11 19/01/2026 |
| 89 | BTCC |
SNX/USDT | $0.4398 | $237,908 | 23:57:12 19/01/2026 |
| 90 | Binance |
SNX/TRY | $0.4417 | $234,108 | 23:56:54 19/01/2026 |
| 91 | BITmarkets |
SNX/USD | $0.4408 | $232,281 | 00:00:08 20/01/2026 |
| 92 | B2Z Exchange |
SNX/USD | $0.4408 | $232,273 | 00:00:08 20/01/2026 |
| 93 |  XXKK |
SNX/USDT | $0.4395 | $231,602 | 23:54:10 19/01/2026 |
| 94 | CRMClick |
SNX/USDT | $0.4393 | $213,801 | 23:57:15 19/01/2026 |
| 95 | HTX |
SNX/USDT | $0.4383 | $213,778 | 23:51:24 19/01/2026 |
| 96 |  BitKan |
SNX/USDT | $0.4401 | $211,590 | 00:00:07 20/01/2026 |
| 97 |  Bitcoiva |
SNX/USDT | $0.4398 | $201,507 | 00:00:08 20/01/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.4406 | $201,290 | 23:59:54 19/01/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.4398 | $193,701 | 23:57:07 19/01/2026 |
| 100 | Coinlocally |
SNX/USDT | $0.4395 | $189,975 | 00:00:07 20/01/2026 |
| 101 |  KCEX |
SNX/USDT | $0.4398 | $189,415 | 23:57:07 19/01/2026 |
| 102 |  Bitvavo |
SNX/EUR | $0.4406 | $184,304 | 23:57:08 19/01/2026 |
| 103 | BTSE |
SNX/USDT | $0.4388 | $177,503 | 23:54:11 19/01/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.4408 | $171,994 | 00:00:08 20/01/2026 |
| 105 | B2Z Exchange |
SNX/USDT | $0.4408 | $171,917 | 00:00:08 20/01/2026 |
| 106 | Binance |
SNX/USDC | $0.4390 | $166,356 | 23:56:42 19/01/2026 |
| 107 | BlockFin |
SNX/USDT | $0.4389 | $164,287 | 00:00:15 20/01/2026 |
| 108 |  Binance TR |
SNX/TRY | $0.4417 | $156,340 | 23:57:09 19/01/2026 |
| 109 |  Dex-Trade |
SNX/USDT | $0.4388 | $150,768 | 23:54:07 19/01/2026 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.4388 | $150,671 | 23:57:13 19/01/2026 |
| 111 | AscendEX |
SNX/USDT | $0.4408 | $147,940 | 23:57:11 19/01/2026 |
| 112 | BitbabyExchange |
SNX/USDT | $0.4418 | $132,058 | 23:57:12 19/01/2026 |
| 113 | Azbit |
SNX/BTC | $0.4387 | $128,255 | 23:57:07 19/01/2026 |
| 114 | MEXC |
SNX/ETH | $0.4380 | $123,481 | 23:45:09 19/01/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.4408 | $117,824 | 00:00:13 20/01/2026 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.4388 | $114,159 | 23:54:07 19/01/2026 |
| 117 |  CEEX exchange |
SNX/USDT | $0.4398 | $113,156 | 00:00:07 20/01/2026 |
| 118 |  SuperEx |
SNX/USDT | $0.4382 | $107,117 | 23:54:09 19/01/2026 |
| 119 |  Orderly |
SNX/USDC | $0.4363 | $100,104 | 00:03:15 20/01/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.4368 | $85,773.42 | 23:54:07 19/01/2026 |
| 121 |  LeveX |
SNX/USDT | $0.4399 | $83,845.33 | 00:00:15 20/01/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.4428 | $83,622.40 | 00:00:13 20/01/2026 |
| 123 | Kraken |
SNX/XBT | $0.4459 | $75,072.11 | 23:59:54 19/01/2026 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.4405 | $73,942.78 | 23:57:16 19/01/2026 |
| 125 |  ZKE |
SNX/USDT | $0.4398 | $68,967.03 | 00:00:13 20/01/2026 |
| 126 |  PointPay |
SNX/USDT | $0.4398 | $67,363.74 | 23:48:09 19/01/2026 |
| 127 | Binance |
SNX/BTC | $0.4386 | $62,735.57 | 23:56:54 19/01/2026 |
| 128 | BloFin |
SNX/USDT | $0.4388 | $62,401.48 | 23:51:16 19/01/2026 |
| 129 | Pionex |
SNX/USDT | $0.4398 | $59,244.85 | 23:57:16 19/01/2026 |
| 130 | Kraken |
SNX/EUR | $0.4401 | $58,698.59 | 23:59:54 19/01/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.4401 | $57,390.80 | 23:57:07 19/01/2026 |
| 132 | MEXC |
SNX/USDC | $0.4381 | $54,566.10 | 23:45:09 19/01/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.4413 | $51,512.14 | 23:47:23 19/01/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,226.18 | $46,888.50 | 23:07:41 19/01/2026 |
| 135 |  BitDelta |
SNX/USDT | $0.4388 | $46,847.32 | 23:54:07 19/01/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.4401 | $44,303.54 | 23:56:29 19/01/2026 |
| 137 |  P2B |
SNX/USDT | $0.4388 | $43,806.51 | 23:57:18 19/01/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,220.76 | $42,550.79 | 23:28:11 19/01/2026 |
| 139 |  Dzengi.com |
SNX/USD | $0.4350 | $41,987.00 | 23:54:12 19/01/2026 |
| 140 | Bitget |
SNX/USDT | $0.4384 | $40,251.71 | 23:54:07 19/01/2026 |
| 141 | BtcTurk | Kripto |
SNX/USDT | $0.4398 | $40,099.80 | 23:59:53 19/01/2026 |
| 142 |  Coincall |
SNX/USD | $0.4401 | $33,409.68 | 00:03:15 20/01/2026 |
| 143 |  HitBTC |
SNX/USDT | $0.4400 | $29,678.09 | 00:00:09 20/01/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.4400 | $29,675.76 | 00:00:08 20/01/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.4400 | $29,674.24 | 00:00:07 20/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7978 | $27,896.95 | 14:18:59 19/01/2026 |
| 147 | KuCoin |
SNX/ETH | $0.4378 | $27,438.08 | 23:54:09 19/01/2026 |
| 148 |  BitStorage |
SNX/USDT | $0.4388 | $25,702.24 | 00:00:14 20/01/2026 |
| 149 |  CoinEx |
SNX/USDT | $0.4397 | $25,521.49 | 23:59:23 19/01/2026 |
| 150 |  CoinChief |
SNX/USDT | $0.4398 | $24,475.47 | 00:00:13 20/01/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $22,887.65 | 23:56:23 19/01/2026 |
| 152 | BYDFi |
SNX/USDT | $0.4394 | $18,628.95 | 00:00:16 20/01/2026 |
| 153 |  PrimeXBT |
SNX/USDT | $0.4398 | $18,529.69 | 00:00:16 20/01/2026 |
| 154 |  Kanga Exchange |
SNX/USDT | $0.4388 | $15,855.20 | 00:00:07 20/01/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.4409 | $15,517.07 | 00:00:08 20/01/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.4409 | $15,516.54 | 00:00:08 20/01/2026 |
| 157 | LeveX |
SNX/USDT | $0.4408 | $14,714.09 | 00:00:07 20/01/2026 |
| 158 | Niza.io |
SNX/EUR | $0.4401 | $14,622.37 | 23:57:08 19/01/2026 |
| 159 | P2B |
SNX/USD | $0.4400 | $13,627.63 | 23:57:18 19/01/2026 |
| 160 |  Bitso |
SNX/USD | $0.4379 | $13,621.57 | 23:59:53 19/01/2026 |
| 161 |  SmarDex |
SNX/USDT | $0.4390 | $13,224.08 | 23:09:07 19/01/2026 |
| 162 |  LATOKEN |
SNX/USDT | $0.9199 | $12,871.58 | 23:57:07 19/01/2026 |
| 163 | Coinbase Exchange |
SNX/GBP | $0.4364 | $12,571.24 | 23:56:59 19/01/2026 |
| 164 |  Koinpark |
SNX/USDT | $0.4388 | $11,795.30 | 23:54:12 19/01/2026 |
| 165 |  dYdX v4 |
SNX/USD | $0.4357 | $11,472.73 | 00:04:20 20/01/2026 |
| 166 |  XBO.com |
SNX/USDT | $0.4398 | $11,127.29 | 23:54:10 19/01/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $10,616.31 | 23:54:45 19/01/2026 |
| 168 | Bitrue |
SNX/USDT | $0.4398 | $8,566.97 | 23:57:11 19/01/2026 |
| 169 |  Foxbit |
SNX/BRL | $0.4400 | $8,219.70 | 00:00:14 20/01/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4397 | $7,930.92 | 22:52:23 19/01/2026 |
| 171 | HitBTC |
SNX/BTC | $0.4403 | $7,432.93 | 00:00:09 20/01/2026 |
| 172 |  WOO X |
SNX/USDT | $0.4391 | $6,667.87 | 23:54:15 19/01/2026 |
| 173 | OKX |
SNX/EUR | $0.4386 | $6,609.11 | 23:56:23 19/01/2026 |
| 174 | CoinUp.io |
SNX/USDT | $0.4388 | $6,450.20 | 23:57:07 19/01/2026 |
| 175 |  WEEX |
SNX/USDT | $0.4398 | $6,083.33 | 23:57:13 19/01/2026 |
| 176 |  Paradex |
SNX/USD | $0.4417 | $6,053.52 | 00:03:15 20/01/2026 |
| 177 |  Aster |
SNX/USDT | $0.4388 | $5,405.33 | 23:54:15 19/01/2026 |
| 178 |  Crypto.com Exchange |
SNX/USDT | $0.4415 | $5,265.06 | 23:57:12 19/01/2026 |
| 179 | Crypto.com Exchange |
SNX/USD | $0.4381 | $5,072.10 | 23:57:12 19/01/2026 |
| 180 | OKX |
SNX/USD | $0.4415 | $3,870.54 | 23:56:23 19/01/2026 |
| 181 |  Upbit |
SNX/BTC | $0.4377 | $3,599.82 | 23:56:23 19/01/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1368 | $3,417.84 | 23:15:34 19/01/2026 |
| 183 |  Indodax |
SNX/IDR | $0.4376 | $3,269.83 | 23:59:54 19/01/2026 |
| 184 | PointPay |
SNX/USDC | $0.4389 | $2,842.08 | 23:48:09 19/01/2026 |
| 185 |  Bitlo |
SNX/TRY | $0.4424 | $2,706.68 | 23:57:12 19/01/2026 |
| 186 |  TRIV |
SNX/IDR | $0.4412 | $2,569.92 | 00:00:23 20/01/2026 |
| 187 | TRIV |
SNX/USDT | $0.4398 | $2,569.65 | 00:00:23 20/01/2026 |
| 188 | ONUS Pro |
SNX/USDT | $0.4430 | $2,445.05 | 23:57:16 19/01/2026 |
| 189 |  Coinbase International Exchange |
SNX/USDC | $0.4368 | $2,343.28 | 00:00:15 20/01/2026 |
| 190 |  Bitkub |
SNX/THB | $0.4388 | $2,223.47 | 23:54:07 19/01/2026 |
| 191 |  CoinDCX |
SNX/INR | $0.4371 | $2,076.45 | 23:54:16 19/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4390 | $2,011.33 | 23:44:35 19/01/2026 |
| 193 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $1,878.65 | 23:46:57 19/01/2026 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.4392 | $1,711.50 | 23:51:17 19/01/2026 |
| 195 |  CEX.IO |
SNX/USDT | $0.4400 | $1,710.97 | 23:57:08 19/01/2026 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $3,932.44 | $1,691.40 | 23:52:35 19/01/2026 |
| 197 |  Coinone |
SNX/KRW | $0.4439 | $1,391.19 | 23:57:08 19/01/2026 |
| 198 | CoinDCX |
SNX/USDT | $0.4382 | $1,391.15 | 23:54:16 19/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4396 | $784.26 | 23:39:35 19/01/2026 |
| 200 |  Binance TH |
SNX/USDT | $0.4398 | $655.44 | 23:57:07 19/01/2026 |
| 201 |  Young Platform |
SNX/EUR | $0.4412 | $648.84 | 00:00:14 20/01/2026 |
| 202 | Bitazza |
SNX/THB | $0.4389 | $642.62 | 00:00:08 20/01/2026 |
| 203 |  Korbit |
SNX/KRW | $0.4329 | $551.36 | 23:57:07 19/01/2026 |
| 204 |  ChangeNOW |
SNX/BTC | $0.4870 | $550.89 | 00:00:08 20/01/2026 |
| 205 | Qmall Exchange |
SNX/BTC | $0.4381 | $479.26 | 23:54:07 19/01/2026 |
| 206 |  ADEN |
SNX/USDC | $0.4362 | $452.87 | 00:03:40 20/01/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.4424 | $452.81 | 23:59:23 19/01/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.5254 | $434.68 | 23:57:07 19/01/2026 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.4407 | $421.17 | 23:57:00 19/01/2026 |
| 210 |  Coins.ph |
SNX/PHP | $0.6190 | $375.97 | 00:00:07 20/01/2026 |
| 211 |  ApeSwap (BSC) |
SNX/WBNB | $0.4457 | $313.08 | 23:46:25 19/01/2026 |
| 212 |  Flipster |
SNX/USDT | $0.4389 | $291.91 | 00:00:18 20/01/2026 |
| 213 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $201.32 | 23:55:23 19/01/2026 |
| 214 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1368 | $198.10 | 23:28:52 19/01/2026 |
| 215 |  Tokocrypto |
SNX/USDT | $0.4398 | $163.39 | 23:57:08 19/01/2026 |
| 216 | HitBTC |
SNX/USDC | $0.4471 | $151.37 | 00:00:09 20/01/2026 |
| 217 |  NovaDAX |
SNX/BRL | $0.4166 | $117.63 | 00:00:07 20/01/2026 |
| 218 |  Binance.US |
SNX/USDT | $0.4368 | $46.39 | 23:59:53 19/01/2026 |
| 219 | Velodrome v3 (Optimism) |
WETH/SNX | $3,223.42 | $43.70 | 23:56:23 19/01/2026 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4413 | $43.02 | 13:39:53 19/01/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,222.55 | $41.88 | 14:18:31 19/01/2026 |
| 222 |  Bancor Network |
SNX/BNT | $0.7783 | $34.90 | 23:57:09 19/01/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.4399 | $33.47 | 23:11:51 19/01/2026 |
| 224 | CEX.IO |
SNX/USD | $0.4404 | $29.15 | 23:57:08 19/01/2026 |
| 225 | CEX.IO |
SNX/USDC | $0.4409 | $27.83 | 23:57:08 19/01/2026 |
| 226 | CEX.IO |
SNX/EUR | $0.4413 | $27.73 | 23:57:08 19/01/2026 |
| 227 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:57:15 19/01/2026 |
| 228 |  GOPAX |
SNX/KRW | $0.4603 | $17.05 | 00:00:08 20/01/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.4238 | $6.95 | 23:54:53 19/01/2026 |
| 230 | Velodrome Finance |
WETH/SNX | $3,218.59 | $4.59 | 23:59:21 19/01/2026 |
| 231 |  Giottus |
SNX/INR | $0.4598 | $3.61 | 23:57:08 19/01/2026 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $2.86 | 14:18:14 19/01/2026 |
| 233 | Unocoin |
SNX/INR | $0.5501 | $2.39 | 23:57:15 19/01/2026 |
| 234 |  QuickSwap |
SNX/DAI | $0.4373 | $1.53 | 14:18:18 19/01/2026 |
| 235 | Uniswap v3 (Optimism) |
OP/SNX | $0.3145 | $0.3580 | 23:55:23 19/01/2026 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4439 | $0.04098 | 14:19:15 19/01/2026 |
| 237 | Deepcoin |
SNX/USDT | $0.4393 | $0.0003088 | 23:57:10 19/01/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.4401 | $0.00000001000 | 00:00:12 20/01/2026 |
| 239 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 23:59:53 19/01/2026 |
| 240 |  zondacrypto |
SNX/USDC | $0.4400 | $0 | 23:54:07 19/01/2026 |
| 241 |  Independent Reserve |
SNX/AUD | $0.4847 | $0 | 00:00:09 20/01/2026 |
| 242 | Independent Reserve |
SNX/NZD | $0.4835 | $0 | 00:00:09 20/01/2026 |
| 243 | Independent Reserve |
SNX/USD | $0.4799 | $0 | 00:00:09 20/01/2026 |
| 244 |  ZebPay |
SNX/INR | $0.4540 | $0 | 00:00:07 20/01/2026 |
| 245 |  Bitbns |
SNX/INR | $0.8800 | $0 | 00:00:07 20/01/2026 |
| 246 |  WazirX |
SNX/USDT | $0.4728 | $0 | 00:00:08 20/01/2026 |
| 247 |  CoinJar |
SNX/AUD | $0.4784 | $0 | 23:57:44 19/01/2026 |
| 248 | CoinJar |
SNX/EUR | $2.19 | $0 | 23:57:44 19/01/2026 |
| 249 | CoinJar |
SNX/GBP | $0.6084 | $0 | 23:57:44 19/01/2026 |
| 250 | CoinJar |
SNX/USD | $0.4767 | $0 | 23:57:44 19/01/2026 |
| 251 | CoinJar |
SNX/USDC | $0.4936 | $0 | 23:57:44 19/01/2026 |
| 252 | Giottus |
SNX/USDT | $0.4398 | $0 | 23:57:08 19/01/2026 |
| 253 | Bitazza |
SNX/BTC | $6.61 | $0 | 00:00:08 20/01/2026 |
| 254 | WOO X |
SNX/USDT | $0.4392 | $0 | 23:54:09 19/01/2026 |
| 255 |  THORChain |
SNX/RUNE | $0.7594 | $0 | 23:57:12 19/01/2026 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $3,211.79 | $0 | 23:53:33 19/01/2026 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.3128 | $0 | 23:53:29 19/01/2026 |
| 258 | ONUS Pro |
SNX/VNDC | $0.4420 | $0 | 23:57:16 19/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4402 | $0 | 00:03:40 20/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4403 | $0 | 00:00:07 20/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 19/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,327,555 với tỷ giá $0.4398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.