Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3279 | $169,816,290 | 22:57:19 19/02/2026 | |
| 2 | SNX/USDT | $0.3275 | $126,484,990 | 23:00:15 19/02/2026 | |
| 3 | SNX/USDT | $0.3278 | $70,009,821 | 23:00:16 19/02/2026 | |
| 4 | SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 | |
| 5 | SNX/USDT | $0.3219 | $37,687,771 | 22:54:16 19/02/2026 | |
| 6 | SNX/USDT | $0.3259 | $28,627,446 | 22:57:15 19/02/2026 | |
| 7 | SNX/USDT | $0.3308 | $25,003,918 | 22:57:09 19/02/2026 | |
| 8 | SNX/USDT | $0.3278 | $19,801,053 | 23:00:18 19/02/2026 | |
| 9 | SNX/USDT | $0.3231 | $17,300,938 | 22:56:01 19/02/2026 | |
| 10 | SNX/USDT | $0.3279 | $15,130,749 | 22:57:16 19/02/2026 | |
| 11 | SNX/USDT | $0.3279 | $13,864,809 | 22:57:15 19/02/2026 | |
| 12 | SNX/USDT | $0.3288 | $13,408,133 | 23:00:16 19/02/2026 | |
| 13 | SNX/USDT | $0.3209 | $11,890,731 | 22:54:15 19/02/2026 | |
| 14 | SNX/USDT | $0.3259 | $11,661,662 | 22:57:16 19/02/2026 | |
| 15 | SNX/USDT | $0.3269 | $11,177,326 | 22:57:17 19/02/2026 | |
| 16 | SNX/USDT | $0.3226 | $11,038,232 | 22:54:16 19/02/2026 | |
| 17 | SNX/USDT | $0.3288 | $11,032,729 | 23:00:16 19/02/2026 | |
| 18 | SNX/USDT | $2.05 | $8,244,500 | 22:54:15 19/02/2026 | |
| 19 | SNX/USDT | $0.3349 | $7,528,844 | 23:00:08 19/02/2026 | |
| 20 | SNX/USDT | $0.3309 | $7,405,295 | 22:56:54 19/02/2026 | |
| 21 | SNX/USDT | $0.3310 | $7,279,575 | 22:57:11 19/02/2026 | |
| 22 | SNX/USDT | $0.3278 | $6,918,033 | 23:00:18 19/02/2026 | |
| 23 | SNX/USDT | $0.3269 | $6,795,893 | 22:57:10 19/02/2026 | |
| 24 | SNX/USDT | $0.3278 | $5,695,155 | 23:00:16 19/02/2026 | |
| 25 | SNX/USDT | $0.3278 | $5,474,683 | 23:00:16 19/02/2026 | |
| 26 | SNX/USDT | $0.3279 | $4,735,625 | 22:57:15 19/02/2026 | |
| 27 | SNX/USD | $0.3272 | $4,590,703 | 23:00:16 19/02/2026 | |
| 28 | SNX/USDT | $0.3268 | $4,586,325 | 23:00:15 19/02/2026 | |
| 29 | SNX/USDT | $0.3280 | $4,131,410 | 22:57:16 19/02/2026 | |
| 30 | SNX/USDT | $0.3289 | $4,131,281 | 22:57:15 19/02/2026 | |
| 31 | SNX/USD | $0.3345 | $4,054,284 | 22:59:56 19/02/2026 | |
| 32 | SNX/USDT | $0.3274 | $4,029,422 | 22:57:16 19/02/2026 | |
| 33 | SNX/USDT | $0.3347 | $3,841,257 | 23:00:07 19/02/2026 | |
| 34 | SNX/USDT | $0.3349 | $3,765,202 | 22:45:11 19/02/2026 | |
| 35 | SNX/USDT | $0.3333 | $3,707,435 | 23:00:09 19/02/2026 | |
| 36 | SNX/USDT | $0.3271 | $3,635,640 | 22:57:16 19/02/2026 | |
| 37 | SNX/USDT | $0.3304 | $3,618,913 | 22:56:54 19/02/2026 | |
| 38 | SNX/USDT | $0.3275 | $3,328,183 | 22:57:19 19/02/2026 | |
| 39 | SNX/USDT | $0.3279 | $3,095,665 | 22:57:16 19/02/2026 | |
| 40 | SNX/USDT | $0.3339 | $2,802,361 | 23:00:10 19/02/2026 | |
| 41 | SNX/USDT | $0.3277 | $2,783,944 | 23:00:17 19/02/2026 | |
| 42 | SNX/USDT | $0.3278 | $2,749,362 | 23:00:15 19/02/2026 | |
| 43 | SNX/USDT | $0.3221 | $2,683,074 | 22:54:15 19/02/2026 | |
| 44 | SNX/USD | $0.3350 | $2,672,983 | 23:00:08 19/02/2026 | |
| 45 | SNX/USD | $0.3350 | $2,672,779 | 23:00:12 19/02/2026 | |
| 46 | SNX/USDT | $0.3279 | $2,459,756 | 22:54:07 19/02/2026 | |
| 47 | SNX/USDT | $0.3288 | $2,331,820 | 23:00:17 19/02/2026 | |
| 48 | SNX/USDT | $0.3259 | $2,257,655 | 22:54:11 19/02/2026 | |
| 49 | SNX/TRY | $0.3330 | $2,158,792 | 22:57:53 19/02/2026 | |
| 50 | SNX/USD | $0.3270 | $2,042,914 | 22:57:10 19/02/2026 | |
| 51 | SNX/TRY | $0.3300 | $1,956,652 | 22:56:54 19/02/2026 | |
| 52 | SNX/USDT | $0.3269 | $1,834,180 | 22:54:09 19/02/2026 | |
| 53 | SNX/KRW | $0.3398 | $1,804,612 | 22:59:53 19/02/2026 | |
| 54 | SNX/USDT | $0.3211 | $1,802,720 | 22:54:20 19/02/2026 | |
| 55 | SNX/USDT | $0.3339 | $1,792,008 | 23:00:08 19/02/2026 | |
| 56 | SNX/TRY | $0.3385 | $1,756,446 | 23:02:53 19/02/2026 | |
| 57 | SNX/USDT | $0.3259 | $1,744,876 | 22:57:15 19/02/2026 | |
| 58 | SNX/USDT | $0.3234 | $1,717,879 | 22:54:15 19/02/2026 | |
| 59 | SNX/USDC | $0.3349 | $1,694,006 | 23:00:08 19/02/2026 | |
| 60 | SNX/USDC | $0.3349 | $1,693,877 | 23:00:12 19/02/2026 | |
| 61 | SNX/USDT | $0.3349 | $1,629,907 | 23:00:08 19/02/2026 | |
| 62 | SNX/USDT | $0.3329 | $1,623,431 | 22:57:11 19/02/2026 | |
| 63 | SNX/USDT | $0.3304 | $1,591,011 | 22:57:10 19/02/2026 | |
| 64 | SNX/USDT | $0.3348 | $1,587,211 | 23:00:12 19/02/2026 | |
| 65 | SNX/USDT | $0.3259 | $1,535,023 | 22:57:16 19/02/2026 | |
| 66 | SNX/USDT | $0.3269 | $1,498,084 | 22:57:15 19/02/2026 | |
| 67 | SNX/USDT | $0.3309 | $1,487,020 | 22:57:09 19/02/2026 | |
| 68 | SNX/USD | $0.3310 | $1,468,938 | 22:56:59 19/02/2026 | |
| 69 | SNX/USDT | $0.3265 | $1,444,673 | 22:54:10 19/02/2026 | |
| 70 | SNX/USDT | $0.3259 | $1,426,248 | 22:54:08 19/02/2026 | |
| 71 | SNX/USDT | $0.3300 | $1,382,892 | 22:56:54 19/02/2026 | |
| 72 | SNX/USDT | $0.3222 | $1,344,407 | 22:54:19 19/02/2026 | |
| 73 | SNX/TRY | $0.3311 | $1,277,775 | 22:57:11 19/02/2026 | |
| 74 | SNX/USDT | $0.3259 | $1,228,719 | 22:54:10 19/02/2026 | |
| 75 | SNX/USDT | $0.3349 | $1,077,991 | 23:00:09 19/02/2026 | |
| 76 | SNX/USD | $0.3334 | $1,061,934 | 23:00:16 19/02/2026 | |
| 77 | SNX/USDT | $0.3309 | $1,035,130 | 22:57:09 19/02/2026 | |
| 78 | SNX/USD | $0.3272 | $1,013,801 | 22:57:26 19/02/2026 | |
| 79 | SNX/USDT | $0.3309 | $1,005,846 | 22:57:11 19/02/2026 | |
| 80 | SNX/EUR | $0.3310 | $984,899 | 22:57:08 19/02/2026 | |
| 81 | SNX/USD | $0.3314 | $966,740 | 22:57:10 19/02/2026 | |
| 82 | SNX/USDT | $0.3289 | $932,149 | 22:48:07 19/02/2026 | |
| 83 | SNX/USDT | $0.3339 | $897,789 | 23:00:08 19/02/2026 | |
| 84 | SNX/USDT | $0.3319 | $834,134 | 22:57:10 19/02/2026 | |
| 85 | SNX/USDT | $0.3299 | $736,737 | 22:57:12 19/02/2026 | |
| 86 | SNX/USDT | $0.3263 | $728,291 | 22:54:08 19/02/2026 | |
| 87 | SNX/USD | $0.3336 | $694,497 | 23:03:16 19/02/2026 | |
| 88 | SNX/USDT | $0.3369 | $678,037 | 23:00:09 19/02/2026 | |
| 89 | SNX/USDT | $0.3269 | $642,546 | 22:54:10 19/02/2026 | |
| 90 | SNX/USDT | $0.3336 | $606,530 | 23:00:10 19/02/2026 | |
| 91 | SNX/USDT | $0.3367 | $594,866 | 23:03:17 19/02/2026 | |
| 92 | SNX/USDT | $0.3309 | $583,221 | 22:57:09 19/02/2026 | |
| 93 | SNX/USDT | $0.3353 | $565,661 | 23:00:07 19/02/2026 | |
| 94 | SNX/USDT | $0.3334 | $564,944 | 22:59:54 19/02/2026 | |
| 95 | SNX/USDT | $0.3269 | $512,686 | 22:57:18 19/02/2026 | |
| 96 | SNX/USDT | $0.3259 | $498,899 | 22:54:16 19/02/2026 | |
| 97 | SNX/USDT | $0.3299 | $458,227 | 22:57:10 19/02/2026 | |
| 98 | SNX/USDC | $0.3300 | $434,774 | 22:56:54 19/02/2026 | |
| 99 | SNX/USDT | $0.3319 | $425,437 | 22:57:10 19/02/2026 | |
| 100 | SNX/USDT | $0.3299 | $405,445 | 22:57:10 19/02/2026 | |
| 101 | SNX/USDT | $0.3319 | $392,584 | 22:57:09 19/02/2026 | |
| 102 | SNX/USDT | $0.3338 | $384,041 | 23:00:11 19/02/2026 | |
| 103 | SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 | |
| 104 | SNX/USDT | $0.3298 | $358,753 | 22:48:13 19/02/2026 | |
| 105 | SNX/USDT | $0.3325 | $351,993 | 23:00:10 19/02/2026 | |
| 106 | SNX/USDT | $0.3300 | $350,976 | 23:00:15 19/02/2026 | |
| 107 | SNX/USDT | $0.3222 | $346,179 | 22:54:16 19/02/2026 | |
| 108 | SNX/USDT | $0.3267 | $321,539 | 22:55:53 19/02/2026 | |
| 109 | SNX/USDT | $0.3309 | $319,042 | 22:57:10 19/02/2026 | |
| 110 | SNX/USDT | $0.5906 | $297,940 | 23:00:10 19/02/2026 | |
| 111 | SNX/USDT | $0.3299 | $291,684 | 22:57:08 19/02/2026 | |
| 112 | SNX/USDT | $0.3309 | $285,706 | 22:57:09 19/02/2026 | |
| 113 | SNX/USDT | $0.2856 | $274,962 | 23:00:07 19/02/2026 | |
| 114 | SNX/EUR | $0.3294 | $274,198 | 22:56:59 19/02/2026 | |
| 115 | SNX/USDT | $0.3250 | $251,365 | 22:54:10 19/02/2026 | |
| 116 | SNX/USDT | $0.3346 | $246,285 | 23:00:10 19/02/2026 | |
| 117 | SNX/USDT | $0.3289 | $243,814 | 23:00:10 19/02/2026 | |
| 118 | SNX/USDT | $0.3298 | $233,643 | 23:00:16 19/02/2026 | |
| 119 | SNX/USDT | $0.3259 | $221,393 | 22:54:10 19/02/2026 | |
| 120 | SNX/USDT | $0.3358 | $214,914 | 23:00:13 19/02/2026 | |
| 121 | SNX/USDT | $0.3349 | $201,146 | 23:00:09 19/02/2026 | |
| 122 | SNX/USDT | $0.3269 | $160,332 | 22:57:11 19/02/2026 | |
| 123 | SNX/USDT | $0.3263 | $158,514 | 22:54:09 19/02/2026 | |
| 124 | SNX/EUR | $0.3346 | $152,261 | 22:59:56 19/02/2026 | |
| 125 | SNX/USDT | $0.3319 | $152,006 | 22:57:10 19/02/2026 | |
| 126 | SNX/USDC | $0.3286 | $142,059 | 23:00:15 19/02/2026 | |
| 127 | SNX/EUR | $0.3305 | $138,889 | 22:57:08 19/02/2026 | |
| 128 | SNX/USDT | $0.3322 | $129,004 | 23:00:15 19/02/2026 | |
| 129 | SNX/VNDC | $0.3287 | $117,938 | 23:00:16 19/02/2026 | |
| 130 | SNX/USDT | $0.3278 | $112,722 | 23:00:15 19/02/2026 | |
| 131 | WETH/SNX | $1,921.78 | $112,676 | 23:02:47 19/02/2026 | |
| 132 | SNX/USDT | $0.3309 | $110,194 | 22:57:13 19/02/2026 | |
| 133 | SNX/BTC | $0.3314 | $106,583 | 22:54:07 19/02/2026 | |
| 134 | SNX/GBP | $0.3283 | $89,361.86 | 22:56:30 19/02/2026 | |
| 135 | SNX/USDT | $0.3303 | $86,711.66 | 22:57:53 19/02/2026 | |
| 136 | SNX/WETH | $0.3331 | $68,224.82 | 22:57:47 19/02/2026 | |
| 137 | WETH/SNX | $1,925.05 | $65,854.58 | 22:57:43 19/02/2026 | |
| 138 | SNX/USD | $0.3331 | $65,568.67 | 23:03:15 19/02/2026 | |
| 139 | SNX/USDT | $0.3279 | $64,539.34 | 22:57:17 19/02/2026 | |
| 140 | SUSD/SNX | $0.8382 | $60,975.54 | 22:47:35 19/02/2026 | |
| 141 | SNX/USDT | $0.3219 | $57,271.23 | 22:54:16 19/02/2026 | |
| 142 | SNX/USDC | $0.3266 | $54,873.12 | 22:54:10 19/02/2026 | |
| 143 | SNX/USDT | $0.3209 | $52,760.07 | 22:54:16 19/02/2026 | |
| 144 | SNX/USDT | $0.3333 | $51,441.79 | 23:00:09 19/02/2026 | |
| 145 | SNX/USDT | $0.3234 | $46,945.57 | 23:00:15 19/02/2026 | |
| 146 | SNX/USDT | $0.3288 | $44,438.12 | 23:00:12 19/02/2026 | |
| 147 | SNX/USDT | $0.3339 | $38,818.10 | 23:00:07 19/02/2026 | |
| 148 | SNX/USDT | $0.3259 | $38,048.40 | 22:54:09 19/02/2026 | |
| 149 | SNX/BRL | $0.3302 | $35,663.19 | 22:57:07 19/02/2026 | |
| 150 | SNX/EUR | $0.3305 | $35,532.30 | 22:57:10 19/02/2026 | |
| 151 | SNX/USDT | $0.3260 | $34,273.13 | 22:54:10 19/02/2026 | |
| 152 | SNX/USDT | $0.3312 | $32,686.70 | 22:57:08 19/02/2026 | |
| 153 | SNX/USDT | $0.3312 | $32,672.06 | 23:00:08 19/02/2026 | |
| 154 | SNX/USDT | $0.3312 | $32,672.06 | 23:00:08 19/02/2026 | |
| 155 | SNX/USD | $0.3321 | $31,874.21 | 22:57:10 19/02/2026 | |
| 156 | SNX/USD | $0.3313 | $24,421.31 | 22:59:53 19/02/2026 | |
| 157 | USDC/SNX | $0.9994 | $23,918.18 | 22:58:03 19/02/2026 | |
| 158 | SNX/USDT | $0.3369 | $20,338.43 | 23:00:09 19/02/2026 | |
| 159 | SNX/USDT | $0.3302 | $19,070.40 | 22:59:23 19/02/2026 | |
| 160 | SNX/USDT | $0.3404 | $17,879.19 | 22:54:07 19/02/2026 | |
| 161 | SNX/USD | $0.3263 | $15,395.52 | 22:54:10 19/02/2026 | |
| 162 | SNX/USDT | $0.3269 | $12,713.27 | 22:57:11 19/02/2026 | |
| 163 | SNX/USDT | $0.3314 | $12,449.41 | 22:57:10 19/02/2026 | |
| 164 | SNX/WETH | $0.3325 | $11,917.93 | 22:57:47 19/02/2026 | |
| 165 | SNX/USD | $0.3260 | $11,397.28 | 22:57:08 19/02/2026 | |
| 166 | SNX/EUR | $0.3293 | $10,046.53 | 22:56:54 19/02/2026 | |
| 167 | SNX/USDT | $0.3309 | $9,138.26 | 22:57:10 19/02/2026 | |
| 168 | SNX/USDT | $0.3319 | $8,533.95 | 22:57:08 19/02/2026 | |
| 169 | USDC/SNX | $0.9966 | $8,341.77 | 22:59:03 19/02/2026 | |
| 170 | SNX/USDT | $0.3299 | $8,299.40 | 22:57:09 19/02/2026 | |
| 171 | SNX/IDR | $0.3360 | $8,003.92 | 23:00:12 19/02/2026 | |
| 172 | SNX/USDT | $0.3349 | $8,003.10 | 23:00:12 19/02/2026 | |
| 173 | SNX/USD | $0.3264 | $6,342.73 | 22:56:54 19/02/2026 | |
| 174 | SNX/USDT | $0.3309 | $5,420.31 | 22:57:09 19/02/2026 | |
| 175 | SNX/INR | $0.3470 | $5,012.99 | 23:00:12 19/02/2026 | |
| 176 | SNX/USD | $0.3600 | $4,583.44 | 23:04:21 19/02/2026 | |
| 177 | SNX/BTC | $0.3364 | $4,477.50 | 22:56:53 19/02/2026 | |
| 178 | SNX/USD | $0.3353 | $4,065.77 | 22:51:17 19/02/2026 | |
| 179 | SNX/XBT | $0.3266 | $4,039.42 | 22:59:24 19/02/2026 | |
| 180 | WMATIC/SNX | $0.1051 | $3,833.85 | 22:57:46 19/02/2026 | |
| 181 | SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 | |
| 182 | SNX/USDT | $0.3309 | $3,761.08 | 22:57:11 19/02/2026 | |
| 183 | SNX/ETH | $0.3306 | $3,575.81 | 22:55:53 19/02/2026 | |
| 184 | SNX/KRW | $0.3463 | $2,915.80 | 22:59:23 19/02/2026 | |
| 185 | SNX/BTC | $0.3321 | $2,756.73 | 22:55:53 19/02/2026 | |
| 186 | USDC.e/SNX | $0.9962 | $2,283.95 | 22:58:31 19/02/2026 | |
| 187 | SNX/TRY | $0.3329 | $2,265.56 | 23:00:08 19/02/2026 | |
| 188 | SNX/USDT | $0.3309 | $2,144.63 | 22:57:10 19/02/2026 | |
| 189 | WSTETH/SNX | $2,353.77 | $2,028.57 | 22:57:41 19/02/2026 | |
| 190 | SNX/THB | $0.3239 | $1,922.41 | 22:54:10 19/02/2026 | |
| 191 | SNX/WETH | $0.3291 | $1,766.33 | 22:53:35 19/02/2026 | |
| 192 | SNX/BRL | $0.3279 | $1,636.53 | 22:57:09 19/02/2026 | |
| 193 | SNX/USDC | $0.3270 | $1,212.73 | 23:03:16 19/02/2026 | |
| 194 | SNX/IDR | $0.3314 | $1,134.65 | 23:02:23 19/02/2026 | |
| 195 | WETH/SNX | $2,066.85 | $1,072.10 | 21:00:55 19/02/2026 | |
| 196 | SNX/WBNB | $0.3282 | $1,010.22 | 22:58:56 19/02/2026 | |
| 197 | SNX/VNDC | $0.3340 | $789.72 | 23:00:13 19/02/2026 | |
| 198 | SNX/KRW | $0.3607 | $689.94 | 22:57:10 19/02/2026 | |
| 199 | SNX/USDT | $0.3333 | $603.94 | 23:00:12 19/02/2026 | |
| 200 | SNX/WETH | $0.3281 | $506.74 | 22:51:40 19/02/2026 | |
| 201 | USDC.e/SNX | $0.9977 | $452.43 | 22:59:03 19/02/2026 | |
| 202 | SNX/EUR | $0.3247 | $405.43 | 23:00:10 19/02/2026 | |
| 203 | SNX/PHP | $0.6334 | $384.75 | 23:00:10 19/02/2026 | |
| 204 | SNX/USDT | $0.3218 | $379.25 | 23:00:18 19/02/2026 | |
| 205 | WMATIC/SNX | $0.1057 | $333.66 | 22:53:38 19/02/2026 | |
| 206 | SNX/THB | $0.3002 | $238.47 | 23:00:13 19/02/2026 | |
| 207 | SNX/AUD | $0.3529 | $186.88 | 23:00:08 19/02/2026 | |
| 208 | SNX/BRL | $0.3402 | $181.86 | 23:00:08 19/02/2026 | |
| 209 | ETH/SNX | $1,917.65 | $170.69 | 22:46:29 19/02/2026 | |
| 210 | SNX/BNT | $0.3470 | $137.50 | 22:57:09 19/02/2026 | |
| 211 | SNX/USDT | $0.3288 | $113.54 | 22:59:23 19/02/2026 | |
| 212 | SNX/KRW | $0.3038 | $93.51 | 23:00:10 19/02/2026 | |
| 213 | SNX/USDT | $0.2939 | $89.73 | 23:00:11 19/02/2026 | |
| 214 | SNX/USDT | $0.3221 | $77.07 | 22:54:15 19/02/2026 | |
| 215 | SNX/SUSD | $0.3379 | $59.33 | 22:50:09 19/02/2026 | |
| 216 | SNX/SUSD | $0.3314 | $40.60 | 22:58:31 19/02/2026 | |
| 217 | SNX/WETH | $0.3364 | $29.02 | 22:52:59 19/02/2026 | |
| 218 | SNX/EUR | $0.3269 | $26.59 | 22:54:10 19/02/2026 | |
| 219 | SNX/USDT | $0.3310 | $26.40 | 23:00:11 19/02/2026 | |
| 220 | SNX/USDC | $0.3264 | $26.12 | 22:54:10 19/02/2026 | |
| 221 | SNX/USDT | $2.37 | $19.99 | 23:00:11 19/02/2026 | |
| 222 | SNX/INR | $0.5490 | $10.26 | 23:00:11 19/02/2026 | |
| 223 | SNX/USDT | $0.3439 | $8.88 | 22:59:53 19/02/2026 | |
| 224 | SNX/BTC | $0.2868 | $6.20 | 23:00:10 19/02/2026 | |
| 225 | WETH/SNX | $1,930.34 | $5.04 | 22:57:49 19/02/2026 | |
| 226 | SNX/USDC | $0.3299 | $1.58 | 23:00:10 19/02/2026 | |
| 227 | USDC.e/SNX | $1.06 | $1.10 | 14:13:16 19/02/2026 | |
| 228 | SNX/DAI | $0.3060 | $0.6781 | 13:37:06 19/02/2026 | |
| 229 | SNX/USDT | $0.3420 | $0.07758 | 22:43:07 19/02/2026 | |
| 230 | SNX/USDT | $0.3314 | $0.0002237 | 22:57:10 19/02/2026 | |
| 231 | SNX/BTC | $0.3015 | $0 | 23:00:08 19/02/2026 | |
| 232 | SNX/USDC | $0.3818 | $0 | 23:00:08 19/02/2026 | |
| 233 | SNX/EUR | $0.2729 | $0 | 22:59:53 19/02/2026 | |
| 234 | SNX/USD | $0.2700 | $0 | 22:59:53 19/02/2026 | |
| 235 | SNX/NZD | $0.3548 | $0 | 23:00:08 19/02/2026 | |
| 236 | SNX/USD | $0.3543 | $0 | 23:00:08 19/02/2026 | |
| 237 | SNX/INR | $0.3461 | $0 | 22:54:08 19/02/2026 | |
| 238 | SNX/INR | $0.8786 | $0 | 22:54:08 19/02/2026 | |
| 239 | SNX/AUD | $0.3135 | $0 | 22:57:40 19/02/2026 | |
| 240 | SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 | |
| 241 | SNX/GBP | $0.6097 | $0 | 22:57:40 19/02/2026 | |
| 242 | SNX/USD | $0.3145 | $0 | 22:57:40 19/02/2026 | |
| 243 | SNX/USDC | $0.3276 | $0 | 22:57:40 19/02/2026 | |
| 244 | SNX/BTC | $0.2952 | $0 | 23:00:10 19/02/2026 | |
| 245 | SNX/INR | $0.8995 | $0 | 21:48:10 19/02/2026 | |
| 246 | SNX/USDT | $0.3118 | $0 | 21:48:10 19/02/2026 | |
| 247 | SNX/BTC | $4.70 | $0 | 23:00:13 19/02/2026 | |
| 248 | SNX/RUNE | $0.4616 | $0 | 22:57:10 19/02/2026 | |
| 249 | OP/SNX | $0.1401 | $0 | 22:47:55 19/02/2026 | |
| 250 | WETH/SNX | $1,891.31 | $0 | 22:45:19 19/02/2026 | |
| 251 | OP/SNX | $0.1383 | $0 | 22:47:11 19/02/2026 | |
| 252 | SNX/USDT | $0.3357 | $0 | 23:00:13 19/02/2026 | |
| 253 | SNX/USDT | $0.3358 | $0 | 23:00:12 19/02/2026 | |
| 254 | SNX/USDC | $0.3270 | $0 | 23:03:44 19/02/2026 | |
| 255 | SNX/USDT | $0.3310 | $0 | 23:03:44 19/02/2026 | |
| 256 | SNX/USDT | $0.3345 | $0 | 23:00:09 19/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 19/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,816,290 với tỷ giá $0.3279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.