Synthetix SNX
Xếp hạng #286
08:13:00 10/10/2026
Giá Synthetix (SNX)
$0.2407 4.15%
0.000002914 BTC
6,273 VND
Thấp: $0.2288
Cao: $0.2428
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2407 | $387,185,887 | 07:51:16 10/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2406 | $39,857,379 | 08:00:16 10/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2407 | $4,293,218 | 07:57:11 10/10/2026 |
| 4 |  Binance |
SNX/USDT | $0.2404 | $2,612,663 | 07:54:18 10/10/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2398 | $2,470,452 | 07:57:15 10/10/2026 |
| 6 |  BingX |
SNX/USDT | $0.2399 | $2,380,086 | 07:57:18 10/10/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2407 | $2,039,570 | 07:54:20 10/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2390 | $1,772,506 | 07:57:15 10/10/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2398 | $1,387,199 | 07:57:15 10/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2408 | $1,343,177 | 08:00:17 10/10/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2405 | $1,093,691 | 07:57:15 10/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2408 | $944,050 | 07:57:08 10/10/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2401 | $923,346 | 07:57:17 10/10/2026 |
| 14 |  YEX |
SNX/USDT | $0.2398 | $843,874 | 08:00:16 10/10/2026 |
| 15 |  OmniX |
SNX/USDT | $0.2408 | $574,469 | 07:57:09 10/10/2026 |
| 16 |  SunX |
SNX/USDT | $0.2213 | $510,733 | 08:00:16 10/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.2404 | $459,223 | 08:00:15 10/10/2026 |
| 18 | Binance |
SNX/USDT | $0.2408 | $456,826 | 07:56:42 10/10/2026 |
| 19 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,097 | 08:00:17 10/10/2026 |
| 20 |  Binibit |
SNX/USDT | $0.2325 | $398,095 | 08:48:10 09/10/2026 |
| 21 |  HTX |
SNX/USDT | $0.2398 | $395,290 | 07:59:24 10/10/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2402 | $395,250 | 07:57:12 10/10/2026 |
| 23 |  P2B |
SNX/USDT | $0.2398 | $382,277 | 07:57:10 10/10/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2408 | $336,820 | 08:00:10 10/10/2026 |
| 25 |  BITmarkets |
SNX/USD | $0.2400 | $336,572 | 07:57:12 10/10/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2402 | $320,140 | 07:54:18 10/10/2026 |
| 27 |  Bitbaby |
SNX/USDT | $0.2399 | $316,643 | 08:00:16 10/10/2026 |
| 28 |  BitradeX |
SNX/USDT | $0.2408 | $285,569 | 07:57:11 10/10/2026 |
| 29 |  Toobit |
SNX/USDT | $0.2403 | $283,815 | 07:57:15 10/10/2026 |
| 30 | P2B |
SNX/USD | $0.2400 | $279,244 | 07:57:10 10/10/2026 |
| 31 |  Bitazza |
SNX/USDT | $0.2404 | $262,372 | 08:00:08 10/10/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2405 | $258,584 | 07:54:17 10/10/2026 |
| 33 |  Cofinex |
SNX/USDT | $0.2406 | $249,692 | 08:00:17 10/10/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2401 | $245,296 | 07:57:20 10/10/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.2409 | $236,816 | 07:57:11 10/10/2026 |
| 36 |  BtcTurk | Kripto |
SNX/TRY | $0.2401 | $233,049 | 07:59:53 10/10/2026 |
| 37 |  Bitbase |
SNX/USDT | $0.2411 | $229,781 | 07:54:10 10/10/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2408 | $228,415 | 07:57:12 10/10/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2408 | $224,111 | 07:57:18 10/10/2026 |
| 40 |  BTSE |
SNX/USDT | $0.2398 | $217,780 | 07:57:15 10/10/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2398 | $217,704 | 08:00:16 10/10/2026 |
| 42 | BITmarkets |
SNX/USDT | $0.2398 | $217,598 | 07:57:15 10/10/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2402 | $209,958 | 08:00:07 10/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.2403 | $194,775 | 07:57:16 10/10/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2401 | $177,068 | 07:57:16 10/10/2026 |
| 46 |  Coinbase Exchange |
SNX/USD | $0.2407 | $172,602 | 07:56:59 10/10/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2405 | $171,084 | 08:00:17 10/10/2026 |
| 48 |  Hyperliquid |
SNX/USDC | $0.2407 | $160,767 | 07:54:27 10/10/2026 |
| 49 | CoinW |
SNX/USDT | $0.2408 | $158,624 | 07:57:10 10/10/2026 |
| 50 |  LBank |
SNX/USDT | $0.2406 | $156,547 | 07:57:09 10/10/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2402 | $155,231 | 07:57:16 10/10/2026 |
| 52 | Bybit |
SNX/USDT | $0.2413 | $138,117 | 07:54:11 10/10/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2403 | $129,596 | 08:00:15 10/10/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2408 | $125,827 | 07:51:08 10/10/2026 |
| 55 | Binance |
SNX/TRY | $0.2415 | $123,685 | 07:56:42 10/10/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.2408 | $120,111 | 07:57:09 10/10/2026 |
| 57 |  Gate |
SNX/USDT | $0.2402 | $110,972 | 07:54:21 10/10/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2404 | $103,456 | 08:00:10 10/10/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2398 | $101,648 | 08:00:09 10/10/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2408 | $98,700.11 | 07:54:12 10/10/2026 |
| 61 |  Azbit |
SNX/USDT | $0.2388 | $96,575.68 | 07:57:11 10/10/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2402 | $96,040.75 | 07:57:15 10/10/2026 |
| 63 |  OKX |
SNX/USDT | $0.2406 | $95,623.56 | 07:56:53 10/10/2026 |
| 64 |  BitTap |
SNX/USDT | $0.2418 | $92,222.33 | 08:00:17 10/10/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.2408 | $91,371.86 | 07:57:13 10/10/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2415 | $86,205.69 | 07:54:09 10/10/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2407 | $82,491.25 | 07:57:10 10/10/2026 |
| 68 | Azbit |
SNX/BTC | $0.2310 | $78,954.47 | 07:57:11 10/10/2026 |
| 69 | Bitunix |
SNX/USDT | $0.2406 | $78,663.51 | 07:57:08 10/10/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.2398 | $77,252.01 | 07:57:12 10/10/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2401 | $77,032.96 | 08:00:08 10/10/2026 |
| 72 | Coinbase Exchange |
SNX/EUR | $0.2410 | $69,519.86 | 07:56:29 10/10/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.2415 | $69,340.34 | 07:57:11 10/10/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2408 | $66,882.98 | 07:57:10 10/10/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2418 | $62,974.90 | 08:00:08 10/10/2026 |
| 76 |  Picol |
SNX/USDT | $0.2408 | $59,009.00 | 08:00:12 10/10/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2407 | $58,968.65 | 07:57:11 10/10/2026 |
| 78 | MEXC |
SNX/USDT | $0.2411 | $58,053.35 | 07:54:12 10/10/2026 |
| 79 | MEXC |
SNX/USDC | $0.2410 | $55,089.65 | 07:54:12 10/10/2026 |
| 80 |  Paribu |
SNX/TRY | $0.2409 | $51,353.02 | 07:57:31 10/10/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.2418 | $47,562.91 | 07:57:08 10/10/2026 |
| 82 |  Kraken |
SNX/EUR | $0.2417 | $47,458.17 | 07:59:24 10/10/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2409 | $46,093.06 | 08:00:15 10/10/2026 |
| 84 |  BiKing |
SNX/USDT | $0.2405 | $45,701.13 | 08:00:07 10/10/2026 |
| 85 |  Binance TH |
SNX/USDT | $0.2406 | $45,617.01 | 07:57:09 10/10/2026 |
| 86 |  Bit2Me |
SNX/EUR | $0.2417 | $45,114.34 | 07:57:08 10/10/2026 |
| 87 |  KCEX |
SNX/USDT | $0.2407 | $40,386.60 | 07:57:09 10/10/2026 |
| 88 | BingX |
SNX/USDT | $0.2408 | $39,309.26 | 07:57:08 10/10/2026 |
| 89 | Binance |
SNX/USDC | $0.2407 | $39,301.96 | 07:56:54 10/10/2026 |
| 90 |  Blynex |
SNX/USDT | $0.2406 | $38,954.74 | 08:00:11 10/10/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2406 | $34,434.17 | 07:57:11 10/10/2026 |
| 92 | Coinbase Exchange |
SNX/GBP | $0.2414 | $33,165.59 | 07:56:59 10/10/2026 |
| 93 | KuCoin |
SNX/USDT | $0.2404 | $32,371.57 | 07:51:23 10/10/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.2404 | $32,179.69 | 08:00:09 10/10/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2438 | $30,753.40 | 07:57:10 10/10/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2406 | $29,714.83 | 08:00:16 10/10/2026 |
| 97 |  LATOKEN |
SNX/USDT | $0.2416 | $25,102.92 | 07:57:07 10/10/2026 |
| 98 |  GroveX |
SNX/USDT | $0.2409 | $23,122.41 | 07:57:10 10/10/2026 |
| 99 | Kraken |
SNX/USD | $0.2412 | $21,977.76 | 07:59:56 10/10/2026 |
| 100 |  BiFinance |
SNX/USDT | $0.2408 | $21,057.31 | 07:57:10 10/10/2026 |
| 101 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.29 | 08:00:13 10/10/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.2406 | $20,166.83 | 08:00:10 10/10/2026 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.2411 | $18,817.92 | 07:59:53 10/10/2026 |
| 104 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $18,717.84 | 07:59:09 10/10/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2406 | $15,628.78 | 08:00:10 10/10/2026 |
| 106 | Pionex |
SNX/USDT | $0.2403 | $14,644.05 | 07:57:16 10/10/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.2410 | $13,131.18 | 07:57:09 10/10/2026 |
| 108 |  Bitget |
SNX/USDT | $0.2409 | $12,802.74 | 07:54:49 10/10/2026 |
| 109 |  Bitvavo |
SNX/EUR | $0.2396 | $12,719.93 | 07:57:09 10/10/2026 |
| 110 |  Niza.io |
SNX/EUR | $0.2417 | $11,503.70 | 07:57:09 10/10/2026 |
| 111 | LeveX |
SNX/USDT | $0.2404 | $10,618.53 | 08:00:11 10/10/2026 |
| 112 |  Uniswap v2 |
SNX/WETH | $0.2405 | $10,462.37 | 07:59:11 10/10/2026 |
| 113 |  Kanga Exchange |
SNX/USDT | $0.2398 | $10,379.87 | 07:57:09 10/10/2026 |
| 114 | BloFin |
SNX/USDT | $0.2405 | $9,971.83 | 07:45:25 10/10/2026 |
| 115 |  Hibt |
SNX/USDT | $0.2404 | $9,560.23 | 07:57:11 10/10/2026 |
| 116 |  WEEX |
SNX/USDT | $0.2406 | $8,593.26 | 07:57:10 10/10/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2413 | $8,274.21 | 07:54:10 10/10/2026 |
| 118 | Gate |
SNX/USDT | $0.2413 | $7,288.84 | 07:56:24 10/10/2026 |
| 119 | Niza.io |
SNX/USD | $0.2412 | $5,339.99 | 07:57:09 10/10/2026 |
| 120 |  CoinDCX |
SNX/USDT | $0.2408 | $4,488.55 | 07:57:12 10/10/2026 |
| 121 |  Revolut X |
SNX/USD | $0.2413 | $4,343.32 | 08:00:08 10/10/2026 |
| 122 | OKX |
SNX/USDC | $0.2420 | $3,989.38 | 07:56:53 10/10/2026 |
| 123 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.89 | 08:00:16 10/10/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.2400 | $3,672.52 | 07:57:17 10/10/2026 |
| 125 | CoinDCX |
SNX/INR | $0.2484 | $3,570.63 | 07:57:12 10/10/2026 |
| 126 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,501.79 | $3,019.90 | 07:59:49 10/10/2026 |
| 127 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2413 | $2,917.14 | 07:42:11 10/10/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,487.61 | $2,775.37 | 07:58:43 10/10/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2432 | $2,630.33 | 08:00:11 10/10/2026 |
| 130 |  Koinpark |
SNX/USDT | $0.2411 | $2,355.94 | 07:54:12 10/10/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1002 | $1,625.95 | 06:49:56 10/10/2026 |
| 132 | B2Z Exchange |
SNX/USDT | $0.2407 | $1,523.75 | 08:00:10 10/10/2026 |
| 133 | BTSE |
SNX/USDT | $0.2400 | $1,521.30 | 07:57:08 10/10/2026 |
| 134 | BITmarkets |
SNX/USDT | $0.2400 | $1,521.29 | 07:57:12 10/10/2026 |
| 135 |  Bitcoiva |
SNX/USDT | $0.2408 | $1,131.31 | 08:00:11 10/10/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.2364 | $1,102.95 | 07:45:08 10/10/2026 |
| 137 |  Aster |
SNX/USDT | $0.2388 | $958.00 | 07:54:16 10/10/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2395 | $890.02 | 08:00:11 10/10/2026 |
| 139 |  Dzengi |
SNX/USD | $0.2390 | $821.67 | 08:00:14 10/10/2026 |
| 140 |  Velodrome Finance v2 |
USDC/SNX | $0.9992 | $772.96 | 07:38:25 10/10/2026 |
| 141 |  TRIV |
SNX/IDR | $0.2414 | $446.91 | 08:00:14 10/10/2026 |
| 142 | TRIV |
SNX/USDT | $0.2405 | $445.16 | 08:00:14 10/10/2026 |
| 143 | KuCoin |
SNX/BTC | $0.2401 | $418.20 | 07:51:23 10/10/2026 |
| 144 |  Coins.ph |
SNX/PHP | $0.5862 | $356.06 | 07:57:09 10/10/2026 |
| 145 | Bitrue |
SNX/USDT | $0.2411 | $332.77 | 07:57:11 10/10/2026 |
| 146 | OKX |
SNX/EUR | $0.2413 | $324.67 | 07:56:24 10/10/2026 |
| 147 |  Tokocrypto |
SNX/USDT | $0.2408 | $307.14 | 07:57:09 10/10/2026 |
| 148 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $305.05 | 07:53:05 10/10/2026 |
| 149 |  ApeSwap (BSC) |
SNX/WBNB | $0.2398 | $303.83 | 06:47:57 10/10/2026 |
| 150 |  PrimeXBT |
SNX/USDT | $0.2408 | $271.36 | 08:00:17 10/10/2026 |
| 151 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2410 | $236.97 | 07:48:35 10/10/2026 |
| 152 | Velodrome Finance v2 |
WSTETH/SNX | $3,098.87 | $168.67 | 07:52:55 10/10/2026 |
| 153 |  Indodax |
SNX/IDR | $0.2420 | $143.10 | 07:59:54 10/10/2026 |
| 154 |  Bancor Network |
SNX/BNT | $0.2039 | $139.64 | 07:57:09 10/10/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2408 | $125.62 | 08:00:10 10/10/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2408 | $125.01 | 07:57:12 10/10/2026 |
| 157 |  SushiSwap (Polygon) |
SNX/WETH | $0.2387 | $123.02 | 07:22:13 10/10/2026 |
| 158 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1004 | $120.35 | 07:22:13 10/10/2026 |
| 159 |  ChangeNOW |
SNX/BTC | $0.3332 | $106.43 | 08:00:09 10/10/2026 |
| 160 |  Foxbit |
SNX/BRL | $0.2437 | $96.62 | 07:57:08 10/10/2026 |
| 161 |  Bitstamp by Robinhood |
SNX/USD | $0.2300 | $95.07 | 07:59:23 10/10/2026 |
| 162 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 08:00:16 10/10/2026 |
| 163 |  ShibaSwap |
SNX/WETH | $0.2392 | $60.99 | 06:35:59 10/10/2026 |
| 164 |  Bitkub |
SNX/THB | $0.2335 | $59.03 | 07:57:12 10/10/2026 |
| 165 |  Variational |
SNX/USDC | $0.2401 | $55.66 | 08:00:17 10/10/2026 |
| 166 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $55.62 | 07:50:45 10/10/2026 |
| 167 |  Binance.US |
SNX/USDT | $0.2248 | $45.91 | 00:24:23 10/10/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.2237 | $44.19 | 07:57:11 10/10/2026 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.2301 | $42.46 | 07:45:08 10/10/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,488.19 | $36.00 | 04:45:01 10/10/2026 |
| 171 |  CEX.IO |
SNX/USDT | $0.2407 | $29.91 | 07:57:23 10/10/2026 |
| 172 | CEX.IO |
SNX/USD | $0.2409 | $28.50 | 07:57:23 10/10/2026 |
| 173 | BITmarkets |
SNX/IDR | $0.2411 | $21.08 | 07:57:12 10/10/2026 |
| 174 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 07:57:12 10/10/2026 |
| 175 | CEX.IO |
SNX/USDC | $0.2408 | $19.58 | 07:57:23 10/10/2026 |
| 176 |  Poloniex |
SNX/USDT | $0.2328 | $15.87 | 07:59:23 10/10/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2414 | $14.97 | 07:57:23 10/10/2026 |
| 178 | Crypto.com Exchange |
SNX/USD | $0.2421 | $9.53 | 06:57:21 10/10/2026 |
| 179 | Unocoin |
SNX/INR | $0.5071 | $2.07 | 07:57:12 10/10/2026 |
| 180 |  Deepcoin |
SNX/USDT | $0.2406 | $2.07 | 07:57:08 10/10/2026 |
| 181 | Velodrome Finance |
WETH/SNX | $2,483.51 | $1.95 | 07:53:07 10/10/2026 |
| 182 | BVOX |
SNX/USDT | $0.2408 | $1.91 | 07:57:08 10/10/2026 |
| 183 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,927.71 | $0.3143 | 06:29:47 05/10/2026 |
| 184 |  HitBTC |
SNX/BTC | $0.2310 | $0 | 07:54:12 10/10/2026 |
| 185 | HitBTC |
SNX/USDC | $0.2064 | $0 | 07:54:12 10/10/2026 |
| 186 | HitBTC |
SNX/USDT | $0.2546 | $0 | 07:54:12 10/10/2026 |
| 187 | Bitstamp by Robinhood |
SNX/EUR | $0.2570 | $0 | 07:59:53 10/10/2026 |
| 188 |  Independent Reserve |
SNX/AUD | $0.2309 | $0 | 07:57:12 10/10/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.2293 | $0 | 07:57:12 10/10/2026 |
| 190 | Independent Reserve |
SNX/USD | $0.2288 | $0 | 07:57:12 10/10/2026 |
| 191 |  Digital X |
SNX/KRW | $0.2387 | $0 | 07:57:07 10/10/2026 |
| 192 |  ZebPay |
SNX/INR | $0.2504 | $0 | 07:45:09 10/10/2026 |
| 193 |  Bitbns |
SNX/INR | $0.0004141 | $0 | 08:00:09 10/10/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2348 | $0 | 08:00:08 10/10/2026 |
| 195 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 07:57:10 10/10/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2308 | $0 | 07:57:40 10/10/2026 |
| 197 | CoinJar |
SNX/GBP | $0.2238 | $0 | 07:57:40 10/10/2026 |
| 198 | CoinJar |
SNX/USD | $0.2289 | $0 | 07:57:40 10/10/2026 |
| 199 | CoinJar |
SNX/USDC | $0.2600 | $0 | 07:57:40 10/10/2026 |
| 200 |  FMFW.io |
SNX/USDT | $0.2546 | $0 | 07:57:09 10/10/2026 |
| 201 |  Giottus |
SNX/INR | $0.2587 | $0 | 07:48:10 10/10/2026 |
| 202 | Giottus |
SNX/USDT | $0.2408 | $0 | 07:48:10 10/10/2026 |
| 203 | Bitazza |
SNX/BTC | $5.85 | $0 | 08:00:08 10/10/2026 |
| 204 | Bitazza |
SNX/THB | $0.2359 | $0 | 08:00:08 10/10/2026 |
| 205 |  Gleec BTC |
SNX/USDT | $0.2546 | $0 | 08:00:11 10/10/2026 |
| 206 |  WOO X |
SNX/USDT | $0.2404 | $0 | 07:54:16 10/10/2026 |
| 207 |  Young Platform |
SNX/EUR | $0.2407 | $0 | 08:00:12 10/10/2026 |
| 208 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 08:01:19 10/10/2026 |
| 209 |  ADEN |
SNX/USDT | $0.2398 | $0 | 08:01:00 10/10/2026 |
| 210 |  Gate US |
SNX/USDT | $0.2407 | $0 | 08:00:11 10/10/2026 |
| 211 |  Extended |
SNX/USD | $0.2437 | $0 | 08:00:16 10/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:16 10/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,185,887 với tỷ giá $0.2407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.