Tiền ảo: 37,090 Sàn giao dịch: 923 Vốn hóa: $2,341,012,008,231 Khối lượng (24h): $117,643,238,313 Thị phần: BTC: 58.7%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #194 15:18:00 10/02/2026
Giá Synthetix (SNX)
$0.2809 -3.34%
0.000004088 BTC 7,415 VND
Thấp: $0.2772 Cao: $0.2971

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2808 $322,956,547 14:57:19 10/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2808 $95,971,880 15:00:15 10/02/2026
3 BitTap BitTap SNX/USDT $0.2798 $36,707,332 15:00:18 10/02/2026
4 KTX KTX SNX/USDT $0.2798 $34,691,290 15:00:16 10/02/2026
5 Darkex Exchange Darkex Exchange SNX/USDT $0.2798 $28,902,194 15:00:17 10/02/2026
6 BTDUex BTDUex SNX/USDT $0.2813 $19,968,235 15:00:12 10/02/2026
7 AscendEX AscendEX SNX/USDT $0.2798 $10,550,927 14:57:15 10/02/2026
8 Binance Binance SNX/USDT $0.2797 $10,003,269 14:54:16 10/02/2026
9 Koinbay Koinbay SNX/USDT $2.05 $8,241,053 14:57:15 10/02/2026
10 OrangeX OrangeX SNX/USDT $0.2798 $7,984,562 14:57:15 10/02/2026
11 OKX OKX SNX/USDT $0.2809 $6,527,129 14:56:00 10/02/2026
12 Batonex Batonex SNX/USDT $0.2798 $6,065,982 15:00:16 10/02/2026
13 AstralX AstralX SNX/USDT $0.2810 $5,001,224 15:00:07 10/02/2026
14 BitGW Exchange BitGW Exchange SNX/USDT $0.2810 $4,647,629 15:00:07 10/02/2026
15 NovaEx NovaEx SNX/USDT $0.2808 $4,509,213 15:00:16 10/02/2026
16 Gems Trade Gems Trade SNX/USDT $0.2812 $4,497,696 14:57:09 10/02/2026
17 OKX OKX SNX/USDT $0.2812 $4,494,115 14:56:53 10/02/2026
18 Bitcastle Bitcastle SNX/USDT $0.2807 $4,483,323 15:00:17 10/02/2026
19 Ju.com Ju.com SNX/USDT $0.2908 $4,456,374 14:48:16 09/02/2026
20 Toobit Toobit SNX/USDT $0.2808 $4,324,696 14:57:15 10/02/2026
21 CoinW CoinW SNX/USDT $0.2808 $3,938,992 14:57:17 10/02/2026
22 Kraken Kraken SNX/USD $0.2812 $3,599,555 14:59:54 10/02/2026
23 Bybit Bybit SNX/USDT $0.2805 $3,371,979 14:54:16 10/02/2026
24 BVOX BVOX SNX/USDT $0.2797 $3,299,572 14:42:15 10/02/2026
25 WhiteBIT WhiteBIT SNX/USDT $0.2797 $3,033,909 14:57:15 10/02/2026
26 YEX YEX SNX/USDT $0.2798 $3,007,657 15:00:16 10/02/2026
27 Coinlocally Coinlocally SNX/USDT $0.2797 $2,902,602 14:54:17 10/02/2026
28 BTSE BTSE SNX/USDT $0.2808 $2,758,702 14:57:15 10/02/2026
29 B2Z Exchange B2Z Exchange SNX/USD $0.2818 $2,677,091 15:00:15 10/02/2026
30 BITmarkets BITmarkets SNX/USDT $0.2818 $2,676,378 15:00:15 10/02/2026
31 CZR Exchange CZR Exchange SNX/USDT $0.2959 $2,384,372 01:39:16 07/02/2026
32 WHXEX WHXEX SNX/USDT $0.2798 $1,850,379 15:00:16 10/02/2026
33 Binance Binance SNX/USDT $0.2808 $1,807,043 14:56:54 10/02/2026
34 BiKing BiKing SNX/USDT $0.2818 $1,807,014 14:57:12 10/02/2026
35 Bybit Bybit SNX/USDT $0.2810 $1,768,491 14:54:13 10/02/2026
36 Deepcoin Deepcoin SNX/USDT $0.2798 $1,542,484 14:57:15 10/02/2026
37 P2B P2B SNX/USDT $0.2808 $1,523,654 14:54:07 10/02/2026
38 CoinW CoinW SNX/USDT $0.2809 $1,130,579 14:57:10 10/02/2026
39 WhiteBIT WhiteBIT SNX/USDT $0.2818 $1,059,337 14:57:12 10/02/2026
40 Zoomex Zoomex SNX/USDT $0.2804 $1,011,507 14:54:15 10/02/2026
41 BVOX BVOX SNX/USDT $0.2798 $954,906 14:42:09 10/02/2026
42 Niza.io Niza.io SNX/USD $0.2812 $921,952 15:00:09 10/02/2026
43 Paribu Paribu SNX/TRY $0.2753 $875,431 15:01:26 10/02/2026
44 BTCC BTCC SNX/USDT $0.2811 $868,431 14:57:16 10/02/2026
45 Phemex Phemex SNX/USDT $0.2818 $822,317 14:57:12 10/02/2026
46 Azbit Azbit SNX/USDT $0.2808 $803,677 14:57:09 10/02/2026
47 CRMClick CRMClick SNX/USDT $0.2811 $789,346 14:57:09 10/02/2026
48 HTX HTX SNX/USDT $0.2814 $789,095 14:59:55 10/02/2026
49 Gate Gate SNX/USDT $0.2811 $785,838 14:56:24 10/02/2026
50 Hotcoin Hotcoin SNX/USDT $0.2798 $782,794 14:57:28 10/02/2026
51 SunX SunX SNX/USDT $0.2812 $759,593 15:03:17 10/02/2026
52 OneBullEx OneBullEx SNX/USDT $0.2797 $744,344 15:00:35 10/02/2026
53 Aivora Exchange Aivora Exchange SNX/USDT $0.2808 $701,870 15:00:16 10/02/2026
54 BitbabyExchange BitbabyExchange SNX/USDT $0.2808 $696,709 15:00:16 10/02/2026
55 Phemex Phemex SNX/USDT $0.2808 $636,943 14:57:17 10/02/2026
56 BITmarkets BITmarkets SNX/USD $0.2820 $611,724 15:00:09 10/02/2026
57 B2Z Exchange B2Z Exchange SNX/USD $0.2820 $611,724 15:00:12 10/02/2026
58 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2811 $609,114 15:00:17 10/02/2026
59 Bitrue Bitrue SNX/USDT $0.2805 $570,369 14:57:17 10/02/2026
60 DigiFinex DigiFinex SNX/USDT $0.2798 $544,812 14:54:07 10/02/2026
61 Bitunix Bitunix SNX/USDT $0.2808 $498,117 14:57:15 10/02/2026
62 Bitvavo Bitvavo SNX/EUR $0.2814 $484,051 14:57:08 10/02/2026
63 Cofinex Cofinex SNX/USDT $0.2806 $462,857 15:00:17 10/02/2026
64 Bitget Bitget SNX/USDT $0.2803 $462,559 14:54:15 10/02/2026
65 BlockFin BlockFin SNX/USDT $0.2798 $455,064 14:57:10 10/02/2026
66 P2B P2B SNX/USD $0.2810 $453,641 14:54:07 10/02/2026
67 Hibt Hibt SNX/USDT $0.2796 $447,940 14:42:07 10/02/2026
68 Coinbase Exchange Coinbase Exchange SNX/USD $0.2810 $431,870 14:57:01 10/02/2026
69 Darkex Exchange Darkex Exchange SNX/USDT $0.2808 $405,677 15:00:11 10/02/2026
70 BiFinance BiFinance SNX/USDT $0.2818 $399,824 14:57:11 10/02/2026
71 LBank LBank SNX/USDT $0.2809 $384,370 14:57:11 10/02/2026
72 BitKan BitKan SNX/USDT $0.2814 $376,622 15:00:09 10/02/2026
73 BYDFi BYDFi SNX/USDT $0.2808 $375,331 14:57:10 10/02/2026
74 BitradeX BitradeX SNX/USDT $0.2808 $372,505 14:57:07 10/02/2026
75 XT.COM XT.COM SNX/USDT $0.2818 $361,869 14:57:13 10/02/2026
76 MEXC MEXC SNX/USDT $0.2812 $357,481 14:57:11 10/02/2026
77 BingX BingX SNX/USDT $0.2798 $350,214 14:57:08 10/02/2026
78 Extended Extended SNX/USD $0.2809 $329,074 15:03:16 10/02/2026
79 Bitunix Bitunix SNX/USDT $0.2808 $316,862 14:57:12 10/02/2026
80 XXKK XXKK SNX/USDT $0.2810 $301,903 14:54:07 10/02/2026
81 Bibox Bibox SNX/USDT $0.5903 $297,802 15:00:11 10/02/2026
82 Pionex Pionex SNX/USDT $0.2808 $280,109 14:57:12 10/02/2026
83 BloFin BloFin SNX/USDT $0.2798 $273,649 14:57:08 10/02/2026
84 GroveX GroveX SNX/USDT $0.2807 $266,903 15:00:12 10/02/2026
85 Bitcastle Bitcastle SNX/USDT $0.2808 $261,138 15:00:14 10/02/2026
86 Picol Picol SNX/USDT $0.2807 $246,631 15:00:07 10/02/2026
87 Bitcoiva Bitcoiva SNX/USDT $0.2807 $243,692 15:00:09 10/02/2026
88 Bitazza Bitazza SNX/USDT $0.2797 $242,377 15:00:08 10/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2801 $211,143 14:54:07 10/02/2026
90 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2797 $205,859 15:00:08 10/02/2026
91 Hyperliquid Hyperliquid SNX/USD $0.2805 $204,629 14:57:26 10/02/2026
92 Coinlocally Coinlocally SNX/USDT $0.2811 $188,761 15:00:11 10/02/2026
93 Ourbit Ourbit SNX/USDT $0.2810 $182,611 14:57:08 10/02/2026
94 BTCC BTCC SNX/USDT $0.2808 $180,676 14:57:09 10/02/2026
95 Binance Binance SNX/TRY $0.2801 $170,616 14:56:54 10/02/2026
96 KCEX KCEX SNX/USDT $0.2808 $163,822 14:57:10 10/02/2026
97 KuCoin KuCoin SNX/USDT $0.2802 $161,094 14:56:23 10/02/2026
98 CoinChief CoinChief SNX/USDT $0.2807 $158,714 15:00:08 10/02/2026
99 CEEX exchange CEEX exchange SNX/USDT $0.2807 $153,659 15:00:07 10/02/2026
100 Dex-Trade Dex-Trade SNX/USDT $0.2808 $147,453 14:57:08 10/02/2026
101 AscendEX AscendEX SNX/USDT $0.2808 $135,566 14:57:07 10/02/2026
102 Tapbit Tapbit SNX/USDT $0.2808 $133,575 14:57:10 10/02/2026
103 VOOX Exchange VOOX Exchange SNX/USDT $0.2808 $116,704 14:57:11 10/02/2026
104 Gate Gate SNX/USDT $0.2804 $113,037 14:54:19 10/02/2026
105 BitbabyExchange BitbabyExchange SNX/USDT $0.2817 $101,749 15:00:08 10/02/2026
106 SuperEx SuperEx SNX/USDT $0.2806 $97,294.18 15:00:11 10/02/2026
107 Azbit Azbit SNX/BTC $0.2756 $94,009.05 14:57:09 10/02/2026
108 KuCoin KuCoin SNX/USDT $0.2812 $93,707.53 14:57:25 10/02/2026
109 Aivora Exchange Aivora Exchange SNX/USDT $0.2808 $92,060.14 15:00:11 10/02/2026
110 Binance TR Binance TR SNX/TRY $0.2802 $90,847.08 14:57:10 10/02/2026
111 B2Z Exchange B2Z Exchange SNX/USDT $0.2809 $86,479.47 15:00:12 10/02/2026
112 BITmarkets BITmarkets SNX/USDT $0.2809 $86,448.59 15:00:09 10/02/2026
113 BTSE BTSE SNX/USDT $0.2818 $86,446.09 14:57:11 10/02/2026
114 Qmall Exchange Qmall Exchange SNX/USDT $0.2817 $85,207.87 15:00:08 10/02/2026
115 Coinstore Coinstore SNX/USDT $0.2808 $71,578.53 14:57:11 10/02/2026
116 CRMClick CRMClick SNX/USDT $0.2812 $65,576.92 14:57:15 10/02/2026
117 HTX HTX SNX/USDT $0.2803 $65,575.66 14:54:15 10/02/2026
118 LeveX LeveX SNX/USDT $0.2808 $64,885.18 15:00:15 10/02/2026
119 PointPay PointPay SNX/USDT $0.2808 $58,925.84 14:54:07 10/02/2026
120 Kraken Kraken SNX/EUR $0.2812 $58,025.24 14:59:54 10/02/2026
121 Bit2Me Bit2Me SNX/EUR $0.2812 $57,770.89 14:57:10 10/02/2026
122 MEXC MEXC SNX/USDC $0.2805 $55,819.60 14:39:07 10/02/2026
123 ONUS Pro ONUS Pro SNX/VNDC $0.2801 $51,107.57 14:54:16 10/02/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2822 $49,935.55 14:57:01 10/02/2026
125 MEXC MEXC SNX/ETH $0.2812 $44,086.68 14:57:11 10/02/2026
126 BlockFin BlockFin SNX/USDT $0.2808 $42,367.71 14:57:15 10/02/2026
127 Bithumb Bithumb SNX/KRW $0.2854 $37,947.42 14:59:54 10/02/2026
128 BitStorage BitStorage SNX/USDT $0.2807 $36,875.76 15:00:07 10/02/2026
129 Binance Binance SNX/USDC $0.2810 $36,711.68 14:56:54 10/02/2026
130 ICRYPEX ICRYPEX SNX/USDT $0.2857 $33,520.66 15:00:08 10/02/2026
131 Bitget Bitget SNX/USDT $0.2802 $32,426.95 14:54:07 10/02/2026
132 LATOKEN LATOKEN SNX/USDT $0.2805 $30,427.15 14:54:07 10/02/2026
133 BitDelta BitDelta SNX/USDT $0.2817 $30,419.81 15:00:13 10/02/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,008.40 $24,875.11 14:57:01 10/02/2026
135 Kanga Exchange Kanga Exchange SNX/USDT $0.2808 $22,743.10 14:57:08 10/02/2026
136 PrimeXBT PrimeXBT SNX/USDT $0.2808 $22,473.17 15:03:16 10/02/2026
137 HitBTC HitBTC SNX/USDT $0.2813 $19,002.39 15:00:08 10/02/2026
138 FMFW.io FMFW.io SNX/USDT $0.2813 $19,002.39 15:00:07 10/02/2026
139 Gleec BTC Gleec BTC SNX/USDT $0.2813 $19,002.39 15:00:08 10/02/2026
140 Coincall Coincall SNX/USD $0.2800 $17,672.56 15:03:15 10/02/2026
141 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2816 $17,347.82 14:57:01 10/02/2026
142 CoinEx CoinEx SNX/USDT $0.2812 $15,894.29 14:59:53 10/02/2026
143 Niza.io Niza.io SNX/EUR $0.2813 $14,733.60 15:00:09 10/02/2026
144 SmarDex SmarDex SNX/USDT $0.2941 $13,510.59 04:15:07 10/02/2026
145 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,008.18 $13,001.13 14:54:47 10/02/2026
146 LeveX LeveX SNX/USDT $0.2807 $12,608.93 15:00:09 10/02/2026
147 Pionex Pionex SNX/USDT $0.2798 $12,534.46 14:57:16 10/02/2026
148 Bitso Bitso SNX/USD $0.2787 $12,147.06 14:59:23 10/02/2026
149 BYDFi BYDFi SNX/USDT $0.2804 $11,938.11 15:00:15 10/02/2026
150 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2763 $10,396.84 14:54:07 10/02/2026
151 Aster Aster SNX/USDT $0.2828 $10,151.89 14:54:15 10/02/2026
152 Koinpark Koinpark SNX/USDT $0.2817 $8,811.01 15:00:10 10/02/2026
153 CEX.IO CEX.IO SNX/USDT $0.2813 $7,670.74 15:00:10 10/02/2026
154 BITmarkets BITmarkets SNX/USDC $0.2810 $7,423.38 15:00:09 10/02/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.2810 $7,423.38 15:00:12 10/02/2026
156 Dzengi.com Dzengi.com SNX/USD $0.2780 $7,098.76 14:57:08 10/02/2026
157 XBO.com XBO.com SNX/USDT $0.2807 $7,026.45 14:54:11 10/02/2026
158 Uniswap v2 Uniswap v2 SNX/WETH $0.2808 $6,324.25 14:54:47 10/02/2026
159 CoinUp.io CoinUp.io SNX/USDT $0.2808 $6,182.96 14:57:10 10/02/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6757 $5,534.69 13:52:23 10/02/2026
161 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9995 $4,723.78 14:13:05 10/02/2026
162 dYdX v4 dYdX v4 SNX/USD $0.2909 $4,315.74 15:04:19 10/02/2026
163 Bitlo Bitlo SNX/TRY $0.2804 $3,690.26 15:00:10 10/02/2026
164 BloFin BloFin SNX/USDT $0.2808 $3,117.18 14:57:16 10/02/2026
165 OKX OKX SNX/EUR $0.2774 $2,633.41 14:56:53 10/02/2026
166 WOO X WOO X SNX/USDT $0.2801 $2,143.42 15:00:20 10/02/2026
167 Bitkub Bitkub SNX/THB $0.3238 $1,921.61 14:54:09 10/02/2026
168 TRIV TRIV SNX/IDR $0.2825 $1,918.89 15:00:14 10/02/2026
169 TRIV TRIV SNX/USDT $0.2818 $1,918.66 15:00:14 10/02/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9996 $1,891.86 14:13:05 10/02/2026
171 Bitrue Bitrue SNX/USDT $0.2808 $1,822.95 14:57:12 10/02/2026
172 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2801 $1,750.90 15:00:17 10/02/2026
173 WEEX WEEX SNX/USDT $0.2818 $1,618.86 14:57:11 10/02/2026
174 Upbit Upbit SNX/BTC $0.3049 $1,477.45 14:56:54 10/02/2026
175 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2805 $1,278.82 14:57:10 10/02/2026
176 CoinDCX CoinDCX SNX/INR $0.3051 $1,181.77 15:00:15 10/02/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2804 $1,100.66 14:53:11 10/02/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09263 $1,060.43 14:47:35 10/02/2026
179 Binance TH Binance TH SNX/USDT $0.2818 $1,038.96 14:57:08 10/02/2026
180 CoinDCX CoinDCX SNX/USDT $0.2813 $1,007.67 15:00:15 10/02/2026
181 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2807 $836.81 14:57:10 10/02/2026
182 Indodax Indodax SNX/IDR $0.2821 $619.88 15:02:54 10/02/2026
183 KuCoin KuCoin SNX/ETH $0.2749 $593.74 14:59:23 10/02/2026
184 PointPay PointPay SNX/USDC $0.2800 $565.94 14:54:07 10/02/2026
185 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9978 $560.44 14:40:31 10/02/2026
186 OKX OKX SNX/USD $0.2804 $478.08 14:56:53 10/02/2026
187 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2888 $475.14 15:00:11 10/02/2026
188 KuCoin KuCoin SNX/BTC $0.2789 $452.99 14:59:53 10/02/2026
189 Coinone Coinone SNX/KRW $0.2836 $443.54 14:59:53 10/02/2026
190 Young Platform Young Platform SNX/EUR $0.2798 $421.92 14:57:10 10/02/2026
191 Coins.ph Coins.ph SNX/PHP $0.6284 $381.71 14:57:09 10/02/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2754 $360.14 14:59:53 10/02/2026
193 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,460.43 $342.07 14:08:55 10/02/2026
194 Flipster Flipster SNX/USDT $0.2807 $251.91 15:00:18 10/02/2026
195 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2791 $198.27 14:57:17 10/02/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2792 $167.03 14:08:23 10/02/2026
197 Foxbit Foxbit SNX/BRL $0.2813 $153.38 15:00:16 10/02/2026
198 Korbit Korbit SNX/KRW $0.2852 $144.29 14:57:10 10/02/2026
199 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09307 $126.07 14:47:35 10/02/2026
200 Bancor Network Bancor Network SNX/BNT $0.3476 $123.11 14:57:07 10/02/2026
201 Bitazza Bitazza SNX/THB $0.2831 $118.20 15:00:08 10/02/2026
202 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2864 $118.12 13:50:48 10/02/2026
203 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $102.53 14:31:09 10/02/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2769 $74.47 14:09:25 10/02/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.2922 $47.77 15:00:09 10/02/2026
206 Independent Reserve Independent Reserve SNX/NZD $0.2899 $47.40 15:00:09 10/02/2026
207 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,010.51 $36.21 14:16:11 10/02/2026
208 GOPAX GOPAX SNX/KRW $0.3040 $27.02 15:00:09 10/02/2026
209 CEX.IO CEX.IO SNX/USD $0.2815 $20.65 15:00:10 10/02/2026
210 Unocoin Unocoin SNX/USDT $2.37 $19.98 15:00:07 10/02/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $19.71 14:59:53 10/02/2026
212 CEX.IO CEX.IO SNX/USDC $0.2822 $17.44 14:57:13 10/02/2026
213 CEX.IO CEX.IO SNX/EUR $0.2823 $17.09 15:00:10 10/02/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,005.87 $13.14 13:50:48 10/02/2026
215 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2820 $11.33 13:47:29 10/02/2026
216 Unocoin Unocoin SNX/INR $0.5522 $10.32 15:00:07 10/02/2026
217 Binance.US Binance.US SNX/USDT $0.2669 $9.50 05:31:53 10/02/2026
218 ChangeNOW ChangeNOW SNX/BTC $0.2977 $6.44 14:57:10 10/02/2026
219 ZebPay ZebPay SNX/INR $0.3104 $6.20 14:57:11 10/02/2026
220 Tokocrypto Tokocrypto SNX/USDT $0.2818 $5.72 14:57:09 10/02/2026
221 Velodrome Finance Velodrome Finance SNX/SUSD $0.2791 $5.20 13:47:17 10/02/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2776 $1.60 02:04:11 09/02/2026
223 Velodrome Finance Velodrome Finance WETH/SNX $2,010.55 $1.34 14:57:01 10/02/2026
224 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9912 $0.6619 13:54:31 10/02/2026
225 Giottus Giottus SNX/INR $0.3468 $0.5964 14:45:10 10/02/2026
226 QuickSwap QuickSwap SNX/DAI $0.2864 $0.4149 13:54:35 10/02/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2837 $0.01001 12:37:15 10/02/2026
228 Deepcoin Deepcoin SNX/USDT $0.2813 $0.0001834 14:57:10 10/02/2026
229 Poloniex Poloniex SNX/USDT $0.3297 $0 14:59:53 10/02/2026
230 HitBTC HitBTC SNX/BTC $0.3059 $0 15:00:08 10/02/2026
231 HitBTC HitBTC SNX/USDC $0.3819 $0 15:00:08 10/02/2026
232 zondacrypto zondacrypto SNX/USDC $0.3630 $0 15:00:10 10/02/2026
233 Independent Reserve Independent Reserve SNX/USD $0.2891 $0 15:00:09 10/02/2026
234 Bitbns Bitbns SNX/INR $0.8834 $0 14:54:10 10/02/2026
235 WazirX WazirX SNX/USDT $0.2857 $0 15:00:08 10/02/2026
236 Coinmetro Coinmetro SNX/USDT $0.2815 $0 15:00:08 10/02/2026
237 NovaDAX NovaDAX SNX/BRL $0.2853 $0 14:57:08 10/02/2026
238 CoinJar CoinJar SNX/AUD $0.3125 $0 14:58:54 10/02/2026
239 CoinJar CoinJar SNX/EUR $2.24 $0 14:58:54 10/02/2026
240 CoinJar CoinJar SNX/GBP $0.6195 $0 14:58:54 10/02/2026
241 CoinJar CoinJar SNX/USD $0.3118 $0 14:58:54 10/02/2026
242 CoinJar CoinJar SNX/USDC $0.3118 $0 14:58:54 10/02/2026
243 Qmall Exchange Qmall Exchange SNX/BTC $0.3065 $0 15:00:08 10/02/2026
244 Giottus Giottus SNX/USDT $0.2798 $0 14:45:10 10/02/2026
245 Bitazza Bitazza SNX/BTC $4.88 $0 15:00:08 10/02/2026
246 THORChain THORChain SNX/RUNE $0.4721 $0 14:57:09 10/02/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1841 $0 12:44:01 10/02/2026
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,022.43 $0 14:08:33 10/02/2026
249 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1829 $0 12:47:11 10/02/2026
250 ONUS Pro ONUS Pro SNX/USDT $0.2824 $0 14:54:14 10/02/2026
251 ONUS Pro ONUS Pro SNX/VNDC $0.2819 $0 14:54:14 10/02/2026
252 ZKE ZKE SNX/USDT $0.3357 $0 15:00:09 10/02/2026
253 Orderly Orderly SNX/USDC $0.2732 $0 15:03:16 10/02/2026
254 ADEN ADEN SNX/USDC $0.2732 $0 15:03:42 10/02/2026
255 ADEN ADEN SNX/USDT $0.2805 $0 15:03:42 10/02/2026
256 Gate US Gate US SNX/USDT $0.2811 $0 15:00:08 10/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:19 10/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,956,547 với tỷ giá $0.2808.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 1024 đánh giá