Synthetix SNX
Xếp hạng #195
00:39:00 01/06/2026
Giá Synthetix (SNX)
$0.2936 -1.04%
0.000003989 BTC
7,720 VND
Thấp: $0.2921
Cao: $0.3003
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2919 | $201,947,567 | 23:54:18 31/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.2914 | $24,911,078 | 00:00:15 01/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2918 | $10,479,318 | 23:54:15 31/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,236,687 | 23:57:15 31/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2978 | $6,788,144 | 17:57:07 30/05/2026 |
| 6 |  Azbit |
SNX/USDT | $0.2916 | $6,585,825 | 23:57:12 31/05/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2912 | $4,621,693 | 00:00:16 01/06/2026 |
| 8 |  Binance |
SNX/USDT | $0.2919 | $2,164,535 | 23:54:16 31/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2916 | $2,140,149 | 23:51:15 31/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2920 | $1,415,827 | 23:57:17 31/05/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.2911 | $1,287,613 | 23:57:15 31/05/2026 |
| 12 |  CoinChief |
SNX/USDT | $0.2916 | $916,862 | 23:57:08 31/05/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2906 | $796,236 | 00:00:16 01/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2906 | $796,236 | 00:00:16 01/06/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.2915 | $717,173 | 00:00:15 01/06/2026 |
| 16 |  BTSE |
SNX/USDT | $0.2921 | $716,277 | 23:57:15 31/05/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2926 | $715,005 | 23:57:15 31/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2914 | $687,170 | 00:00:15 01/06/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2916 | $655,774 | 23:57:12 31/05/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2921 | $646,523 | 23:57:18 31/05/2026 |
| 21 |  SunX |
SNX/USDT | $0.2925 | $633,002 | 00:03:16 01/06/2026 |
| 22 | B2Z Exchange |
SNX/USD | $0.2927 | $630,377 | 00:00:07 01/06/2026 |
| 23 | BITmarkets |
SNX/USD | $0.2927 | $630,375 | 00:00:10 01/06/2026 |
| 24 |  Hotcoin |
SNX/USDT | $0.2917 | $593,149 | 23:57:17 31/05/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.2916 | $572,110 | 00:00:16 01/06/2026 |
| 26 |  YEX |
SNX/USDT | $0.2916 | $571,102 | 23:57:16 31/05/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2920 | $567,949 | 23:57:15 31/05/2026 |
| 28 |  Paribu |
SNX/TRY | $0.2940 | $513,898 | 23:56:53 31/05/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.2916 | $441,590 | 23:54:10 31/05/2026 |
| 30 |  HTX |
SNX/USDT | $0.2916 | $439,722 | 23:53:55 31/05/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,873 | 00:00:16 01/06/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2916 | $373,846 | 00:00:12 01/06/2026 |
| 33 | Binance |
SNX/USDT | $0.2916 | $373,624 | 23:56:54 31/05/2026 |
| 34 |  Phemex |
SNX/USDT | $0.2916 | $334,613 | 23:57:12 31/05/2026 |
| 35 |  Bitrue |
SNX/USDT | $0.2918 | $326,788 | 23:57:16 31/05/2026 |
| 36 |  P2B |
SNX/USDT | $0.2916 | $316,835 | 23:57:07 31/05/2026 |
| 37 |  Bitunix |
SNX/USDT | $0.2918 | $262,404 | 23:57:15 31/05/2026 |
| 38 |  Bitazza |
SNX/USDT | $0.2926 | $260,054 | 00:00:11 01/06/2026 |
| 39 |  Bybit |
SNX/USDT | $0.2920 | $241,681 | 23:54:16 31/05/2026 |
| 40 | BVOX |
SNX/USDT | $0.2916 | $216,087 | 23:57:07 31/05/2026 |
| 41 | CoinW |
SNX/USDT | $0.2927 | $204,840 | 23:57:07 31/05/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2916 | $194,427 | 00:00:16 01/06/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2916 | $186,797 | 23:57:08 31/05/2026 |
| 44 |  Hyperliquid |
SNX/USD | $0.2911 | $178,632 | 23:57:27 31/05/2026 |
| 45 |  BlockFin |
SNX/USDT | $0.2936 | $171,102 | 00:00:07 01/06/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.2916 | $167,629 | 00:00:18 01/06/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2926 | $156,119 | 23:15:20 31/05/2026 |
| 48 | AscendEX |
SNX/USDT | $0.2916 | $143,547 | 23:57:07 31/05/2026 |
| 49 |  CEEX exchange |
SNX/USDT | $0.2916 | $143,429 | 00:00:08 01/06/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2916 | $128,482 | 00:00:15 01/06/2026 |
| 51 |  Biconomy.com |
SNX/USDC | $0.2924 | $127,483 | 23:57:08 31/05/2026 |
| 52 | Coinlocally |
SNX/USDT | $0.2918 | $115,681 | 00:00:07 01/06/2026 |
| 53 | Phemex |
SNX/USDT | $0.2916 | $103,666 | 23:57:16 31/05/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2906 | $102,878 | 23:57:11 31/05/2026 |
| 55 |  CoinTR |
SNX/TRY | $0.2949 | $99,967.26 | 00:00:08 01/06/2026 |
| 56 |  Cofinex |
SNX/USDT | $0.2917 | $97,331.71 | 00:00:15 01/06/2026 |
| 57 | P2B |
SNX/USD | $0.2920 | $94,310.62 | 23:57:07 31/05/2026 |
| 58 |  BitTap |
SNX/USDT | $0.2926 | $84,909.48 | 00:00:16 01/06/2026 |
| 59 |  Ourbit |
SNX/USDT | $0.2921 | $79,007.60 | 23:54:10 31/05/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.2916 | $77,862.63 | 00:00:11 01/06/2026 |
| 61 |  XT.COM |
SNX/USDT | $0.2926 | $74,723.50 | 23:57:10 31/05/2026 |
| 62 |  Zoomex |
SNX/USDT | $0.2920 | $72,551.36 | 23:57:15 31/05/2026 |
| 63 |  LBank |
SNX/USDT | $0.2917 | $70,679.40 | 23:57:08 31/05/2026 |
| 64 |  AlphaX |
SNX/USDT | $0.2917 | $68,662.57 | 00:00:17 01/06/2026 |
| 65 |  MEXC |
SNX/USDT | $0.2921 | $67,115.25 | 23:57:11 31/05/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2916 | $66,676.40 | 23:57:15 31/05/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2942 | $65,628.74 | 00:00:07 01/06/2026 |
| 68 | Azbit |
SNX/BTC | $0.2937 | $64,892.27 | 23:57:12 31/05/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.2928 | $63,852.15 | 23:57:11 31/05/2026 |
| 70 |  OKX |
SNX/USDT | $0.2928 | $62,708.26 | 23:56:24 31/05/2026 |
| 71 |  Gems Trade |
SNX/USDT | $0.2928 | $62,702.65 | 23:57:09 31/05/2026 |
| 72 |  SuperEx |
SNX/USDT | $0.2924 | $62,647.89 | 00:00:09 01/06/2026 |
| 73 |  Tapbit |
SNX/USDT | $0.2916 | $61,043.70 | 23:57:07 31/05/2026 |
| 74 | CoinTR |
SNX/USDT | $0.2916 | $58,842.02 | 00:00:08 01/06/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2916 | $58,804.67 | 00:00:08 01/06/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2926 | $57,434.27 | 23:57:08 31/05/2026 |
| 77 | MEXC |
SNX/USDC | $0.2922 | $56,109.83 | 23:57:11 31/05/2026 |
| 78 | Bybit |
SNX/USDT | $0.2931 | $50,866.85 | 23:54:12 31/05/2026 |
| 79 |  Picol |
SNX/USDT | $0.2926 | $50,717.25 | 00:00:08 01/06/2026 |
| 80 | Binance |
SNX/TRY | $0.2944 | $50,490.80 | 23:56:54 31/05/2026 |
| 81 |  Dex-Trade |
SNX/USDT | $0.2906 | $49,960.71 | 23:54:07 31/05/2026 |
| 82 |  KCEX |
SNX/USDT | $0.2926 | $47,872.56 | 23:57:11 31/05/2026 |
| 83 | WhiteBIT |
SNX/USDT | $0.2936 | $45,348.05 | 23:57:07 31/05/2026 |
| 84 |  BtcTurk | Kripto |
SNX/TRY | $0.2944 | $44,492.31 | 23:59:32 31/05/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.2926 | $39,033.99 | 23:57:07 31/05/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2944 | $38,548.68 | 23:57:13 31/05/2026 |
| 87 |  BingX |
SNX/USDT | $0.2916 | $37,434.61 | 23:57:08 31/05/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.2920 | $34,862.90 | 23:56:30 31/05/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.2956 | $33,734.47 | 00:00:10 01/06/2026 |
| 90 |  VOOX Exchange |
SNX/USDT | $0.2926 | $28,739.45 | 23:57:12 31/05/2026 |
| 91 |  LeveX |
SNX/USDT | $0.2915 | $26,252.67 | 00:00:15 01/06/2026 |
| 92 |  BitDelta |
SNX/USDT | $0.2926 | $23,914.06 | 00:00:07 01/06/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2928 | $23,479.13 | 23:57:10 31/05/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.31 | 00:00:07 01/06/2026 |
| 95 |  AEGET |
SNX/USDT | $0.2936 | $19,625.01 | 00:00:13 01/06/2026 |
| 96 | BITmarkets |
SNX/USDT | $0.2915 | $19,121.78 | 00:00:10 01/06/2026 |
| 97 | B2Z Exchange |
SNX/USDT | $0.2915 | $19,119.24 | 00:00:07 01/06/2026 |
| 98 | BTSE |
SNX/USDT | $0.2916 | $19,017.55 | 23:57:11 31/05/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2906 | $18,136.00 | 23:59:24 31/05/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2916 | $16,656.06 | 00:00:12 01/06/2026 |
| 101 |  CoinEx |
SNX/USDT | $0.2920 | $15,434.35 | 23:59:53 31/05/2026 |
| 102 |  Coinstore |
SNX/USDT | $0.2926 | $14,948.34 | 23:57:08 31/05/2026 |
| 103 | Binance |
SNX/USDC | $0.2919 | $14,227.32 | 23:56:42 31/05/2026 |
| 104 |  SmarDex |
SNX/USDT | $0.2935 | $13,550.52 | 23:36:08 31/05/2026 |
| 105 |  BitStorage |
SNX/USDT | $0.2906 | $13,280.27 | 23:57:11 31/05/2026 |
| 106 | Pionex |
SNX/USDT | $0.2916 | $13,165.47 | 23:57:15 31/05/2026 |
| 107 |  Gate |
SNX/USDT | $0.2907 | $12,166.96 | 23:57:19 31/05/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.2916 | $9,960.87 | 00:00:07 01/06/2026 |
| 109 |  Bitget |
SNX/USDT | $0.2928 | $9,839.43 | 23:54:07 31/05/2026 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.2927 | $9,564.42 | 23:56:59 31/05/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2918 | $9,542.20 | 23:59:32 31/05/2026 |
| 112 | LeveX |
SNX/USDT | $0.2916 | $9,474.42 | 00:00:07 01/06/2026 |
| 113 |  Extended |
SNX/USD | $0.2934 | $8,468.15 | 00:03:16 01/06/2026 |
| 114 |  Kraken |
SNX/USD | $0.2925 | $7,964.86 | 23:59:54 31/05/2026 |
| 115 | Gate |
SNX/USDT | $0.2918 | $7,859.54 | 23:56:54 31/05/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2927 | $7,633.31 | 00:00:08 01/06/2026 |
| 117 |  XBO.com |
SNX/USDT | $0.2916 | $7,327.78 | 00:00:07 01/06/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2923 | $7,141.21 | 23:57:08 31/05/2026 |
| 119 | Kraken |
SNX/EUR | $0.2923 | $7,125.17 | 23:59:25 31/05/2026 |
| 120 | BloFin |
SNX/USDT | $0.2921 | $6,425.86 | 23:57:16 31/05/2026 |
| 121 |  Hibt |
SNX/USDT | $0.2921 | $6,157.35 | 23:51:10 31/05/2026 |
| 122 | MEXC |
SNX/ETH | $0.2921 | $5,215.78 | 23:57:11 31/05/2026 |
| 123 | CoinUp.io |
SNX/USDT | $0.3155 | $5,062.71 | 15:39:12 27/05/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.2938 | $4,780.29 | 00:00:07 01/06/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.2941 | $4,779.65 | 23:57:07 31/05/2026 |
| 126 |  HitBTC |
SNX/USDT | $0.2936 | $4,778.80 | 23:54:10 31/05/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9987 | $4,214.84 | 23:52:01 31/05/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.82 | 00:00:15 01/06/2026 |
| 129 |  Bitso |
SNX/USD | $0.2920 | $3,252.62 | 23:59:53 31/05/2026 |
| 130 |  PointPay |
SNX/USDT | $0.2931 | $3,031.67 | 23:57:11 31/05/2026 |
| 131 | KuCoin |
SNX/USDT | $0.2921 | $2,812.44 | 23:57:24 31/05/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,000.10 | $2,784.98 | 23:35:35 31/05/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2925 | $2,020.76 | 00:00:07 01/06/2026 |
| 134 |  GroveX |
SNX/USDT | $0.2919 | $1,947.34 | 00:00:08 01/06/2026 |
| 135 |  Koinpark |
SNX/USDT | $0.2926 | $1,841.40 | 00:00:07 01/06/2026 |
| 136 | Niza.io |
SNX/EUR | $0.2923 | $1,822.66 | 00:00:07 01/06/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.2919 | $1,738.47 | 23:25:35 31/05/2026 |
| 138 |  Bitcoiva |
SNX/USDT | $0.2916 | $1,462.88 | 00:00:10 01/06/2026 |
| 139 | B2Z Exchange |
SNX/USDC | $0.2919 | $1,459.01 | 00:00:07 01/06/2026 |
| 140 | BITmarkets |
SNX/USDC | $0.2919 | $1,459.01 | 00:00:10 01/06/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,005.34 | $1,390.71 | 23:55:01 31/05/2026 |
| 142 |  Upbit |
SNX/BTC | $0.2876 | $1,142.23 | 23:56:53 31/05/2026 |
| 143 |  WOO X |
SNX/USDT | $0.2914 | $939.99 | 00:00:15 01/06/2026 |
| 144 |  PrimeXBT |
SNX/USDT | $0.2916 | $927.19 | 00:00:16 01/06/2026 |
| 145 |  CoinDCX |
SNX/INR | $0.3075 | $927.08 | 00:00:07 01/06/2026 |
| 146 |  Aster |
SNX/USDT | $0.2966 | $805.72 | 23:54:15 31/05/2026 |
| 147 |  Coinone |
SNX/KRW | $0.2883 | $712.11 | 23:56:53 31/05/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2916 | $704.53 | 23:57:08 31/05/2026 |
| 149 |  Flipster |
SNX/USDT | $0.2916 | $691.40 | 00:00:15 01/06/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $678.91 | 23:36:27 31/05/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.2916 | $544.45 | 23:57:07 31/05/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2938 | $473.42 | 00:00:10 01/06/2026 |
| 153 | OKX |
SNX/TRY | $0.2986 | $454.79 | 23:56:54 31/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6902 | $426.34 | 03:12:11 31/05/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.2960 | $416.90 | 23:56:30 31/05/2026 |
| 156 |  CEX.IO |
SNX/USD | $0.2932 | $401.38 | 23:54:07 31/05/2026 |
| 157 | Bitazza |
SNX/THB | $0.2913 | $398.30 | 00:00:11 01/06/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2926 | $393.13 | 23:57:12 31/05/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2937 | $376.88 | 00:00:10 01/06/2026 |
| 160 | TRIV |
SNX/USDT | $0.2926 | $375.48 | 00:00:10 01/06/2026 |
| 161 |  Coins.ph |
SNX/PHP | $0.5980 | $363.24 | 00:00:07 01/06/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.2939 | $329.39 | 00:00:09 01/06/2026 |
| 163 | KuCoin |
SNX/BTC | $0.2922 | $276.08 | 23:57:24 31/05/2026 |
| 164 |  Orderly |
SNX/USDC | $0.2986 | $265.16 | 00:03:17 01/06/2026 |
| 165 |  MemeMax |
SNX/USDC | $0.2919 | $265.16 | 00:03:16 01/06/2026 |
| 166 | KuCoin |
SNX/ETH | $0.2921 | $260.36 | 23:57:24 31/05/2026 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.2928 | $224.69 | 23:57:07 31/05/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2938 | $217.59 | 21:18:47 31/05/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9980 | $171.27 | 23:36:19 31/05/2026 |
| 170 |  Tokocrypto |
SNX/USDT | $0.2916 | $145.49 | 23:57:08 31/05/2026 |
| 171 | CEX.IO |
SNX/USDT | $0.2926 | $131.36 | 23:54:07 31/05/2026 |
| 172 |  Bitkub |
SNX/THB | $0.3005 | $110.52 | 23:57:07 31/05/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,474.82 | $110.50 | 23:36:27 31/05/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09009 | $104.80 | 23:39:57 31/05/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2966 | $101.08 | 23:54:12 31/05/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.2901 | $95.92 | 23:33:52 31/05/2026 |
| 177 | OKX |
SNX/USD | $0.2929 | $91.08 | 23:56:24 31/05/2026 |
| 178 | OKX |
SNX/EUR | $0.2931 | $60.18 | 23:56:54 31/05/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,001.65 | $52.85 | 23:36:27 31/05/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.2973 | $37.77 | 21:48:17 31/05/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $33.82 | 23:36:27 31/05/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.2980 | $32.13 | 22:52:23 31/05/2026 |
| 183 |  Indodax |
SNX/IDR | $0.2965 | $28.87 | 23:59:24 31/05/2026 |
| 184 |  NovaDAX |
SNX/BRL | $0.2970 | $26.08 | 23:57:07 31/05/2026 |
| 185 | CEX.IO |
SNX/EUR | $0.2937 | $21.70 | 23:54:07 31/05/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2931 | $21.50 | 23:54:07 31/05/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 23:57:09 31/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2943 | $13.35 | 13:40:35 31/05/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,999.72 | $13.29 | 23:33:52 31/05/2026 |
| 190 |  WazirX |
SNX/USDT | $0.2936 | $12.65 | 00:00:08 01/06/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09009 | $12.20 | 21:59:12 31/05/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.2921 | $11.40 | 00:00:07 01/06/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.3166 | $4.80 | 16:51:11 31/05/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.2952 | $4.51 | 18:32:35 31/05/2026 |
| 195 | Velodrome Finance |
SNX/SUSD | $0.2923 | $2.59 | 23:36:29 31/05/2026 |
| 196 | Unocoin |
SNX/INR | $0.5154 | $2.22 | 23:57:09 31/05/2026 |
| 197 |  ZebPay |
SNX/INR | $0.3135 | $2.04 | 23:57:11 31/05/2026 |
| 198 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2968 | $1.47 | 11:45:07 30/05/2026 |
| 199 |  GOPAX |
SNX/KRW | $0.2806 | $1.40 | 00:00:12 01/06/2026 |
| 200 |  Foxbit |
SNX/BRL | $0.2966 | $1.05 | 00:00:07 01/06/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.2921 | $0.9385 | 23:57:10 31/05/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,000.96 | $0.7344 | 23:36:29 31/05/2026 |
| 203 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4818 | 06:54:40 30/05/2026 |
| 204 |  Giottus |
SNX/INR | $0.3324 | $0.2169 | 23:48:09 31/05/2026 |
| 205 |  Coinmetro |
SNX/USDT | $0.2920 | $0.00000001000 | 00:00:08 01/06/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 23:59:23 31/05/2026 |
| 207 | HitBTC |
SNX/BTC | $0.3127 | $0 | 23:54:10 31/05/2026 |
| 208 | HitBTC |
SNX/USDC | $0.3111 | $0 | 23:54:10 31/05/2026 |
| 209 |  Bitstamp by Robinhood |
SNX/EUR | $0.2876 | $0 | 23:59:53 31/05/2026 |
| 210 | Bitstamp by Robinhood |
SNX/USD | $0.3000 | $0 | 23:59:23 31/05/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.3042 | $0 | 00:00:09 01/06/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.3061 | $0 | 00:00:09 01/06/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.3060 | $0 | 00:00:09 01/06/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2916 | $0 | 23:54:07 31/05/2026 |
| 215 | OKX |
SNX/USDC | $0.3021 | $0 | 23:56:54 31/05/2026 |
| 216 |  Bitbns |
SNX/INR | $0.8415 | $0 | 23:57:08 31/05/2026 |
| 217 |  LATOKEN |
SNX/USDT | $0.2932 | $0 | 23:57:11 31/05/2026 |
| 218 |  CoinJar |
SNX/AUD | $0.3058 | $0 | 00:00:31 01/06/2026 |
| 219 | CoinJar |
SNX/GBP | $0.3334 | $0 | 00:00:31 01/06/2026 |
| 220 | CoinJar |
SNX/USD | $0.3215 | $0 | 00:00:31 01/06/2026 |
| 221 | CoinJar |
SNX/USDC | $0.3106 | $0 | 00:00:31 01/06/2026 |
| 222 | Giottus |
SNX/USDT | $0.2926 | $0 | 23:48:09 31/05/2026 |
| 223 | Bitazza |
SNX/BTC | $5.21 | $0 | 00:00:11 01/06/2026 |
| 224 | Crypto.com Exchange |
SNX/USDT | $0.2990 | $0 | 23:57:07 31/05/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.3007 | $0 | 00:04:18 01/06/2026 |
| 226 |  ADEN |
SNX/USDC | $0.2986 | $0 | 00:03:48 01/06/2026 |
| 227 | ADEN |
SNX/USDT | $0.2907 | $0 | 00:03:48 01/06/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2925 | $0 | 00:00:11 01/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 31/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,947,567 với tỷ giá $0.2919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.