Synthetix SNX
Xếp hạng #189
17:23:00 07/02/2026
Giá Synthetix (SNX)
$0.2927 2.77%
0.000004306 BTC
7,824 VND
Thấp: $0.2720
Cao: $0.3055
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2908 | $341,375,138 | 16:57:19 07/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2918 | $109,232,897 | 17:00:15 07/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.2918 | $74,979,779 | 17:00:16 07/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.2908 | $42,535,711 | 17:00:16 07/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.2916 | $27,497,352 | 17:00:07 07/02/2026 |
| 6 |  BitTap |
SNX/USDT | $0.2908 | $18,798,006 | 17:00:16 07/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2908 | $16,583,145 | 16:54:16 07/02/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2898 | $13,058,101 | 16:54:15 07/02/2026 |
| 9 |  AscendEX |
SNX/USDT | $0.2908 | $10,600,850 | 16:51:15 07/02/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2918 | $9,929,123 | 16:57:16 07/02/2026 |
| 11 |  Batonex |
SNX/USDT | $0.2918 | $8,961,444 | 17:00:16 07/02/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2908 | $8,553,533 | 17:00:16 07/02/2026 |
| 13 |  Koinbay |
SNX/USDT | $2.05 | $8,242,142 | 17:00:15 07/02/2026 |
| 14 |  OKX |
SNX/USDT | $0.2910 | $8,170,545 | 16:55:59 07/02/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2908 | $7,844,762 | 17:00:17 07/02/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2907 | $6,877,605 | 16:57:15 07/02/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2918 | $6,372,466 | 16:57:16 07/02/2026 |
| 18 |  Gems Trade |
SNX/USDT | $0.2917 | $6,116,612 | 17:00:14 07/02/2026 |
| 19 | OKX |
SNX/USDT | $0.2920 | $6,112,515 | 16:56:53 07/02/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2888 | $5,493,171 | 16:54:15 07/02/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2902 | $4,838,236 | 16:54:16 07/02/2026 |
| 22 |  AstralX |
SNX/USDT | $0.2917 | $4,649,137 | 17:00:07 07/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2908 | $4,251,230 | 17:00:16 07/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2908 | $4,080,962 | 17:00:17 07/02/2026 |
| 25 | Binance |
SNX/USDT | $0.2918 | $3,273,893 | 16:56:54 07/02/2026 |
| 26 |  BiKing |
SNX/USDT | $0.2908 | $3,272,091 | 16:54:10 07/02/2026 |
| 27 |  Toobit |
SNX/USDT | $0.2918 | $2,942,901 | 16:57:16 07/02/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.2908 | $2,646,794 | 16:57:15 07/02/2026 |
| 29 |  P2B |
SNX/USDT | $0.2918 | $2,586,371 | 16:57:07 07/02/2026 |
| 30 |  Kraken |
SNX/USD | $0.2916 | $2,469,920 | 16:59:55 07/02/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 32 | Bybit |
SNX/USDT | $0.2909 | $2,269,551 | 16:54:12 07/02/2026 |
| 33 |  WHXEX |
SNX/USDT | $0.2898 | $2,102,810 | 16:51:16 07/02/2026 |
| 34 |  Gate |
SNX/USDT | $0.2918 | $2,051,117 | 16:56:54 07/02/2026 |
| 35 | CoinW |
SNX/USDT | $0.2918 | $2,043,578 | 16:57:10 07/02/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2908 | $1,939,089 | 16:57:20 07/02/2026 |
| 37 | BVOX |
SNX/USDT | $0.2908 | $1,748,708 | 16:54:07 07/02/2026 |
| 38 |  BTCC |
SNX/USDT | $0.2912 | $1,557,699 | 16:57:16 07/02/2026 |
| 39 |  B2Z Exchange |
SNX/USD | $0.2909 | $1,498,701 | 17:00:16 07/02/2026 |
| 40 |  BTSE |
SNX/USDT | $0.2908 | $1,486,786 | 16:54:15 07/02/2026 |
| 41 |  Zoomex |
SNX/USDT | $0.2912 | $1,452,836 | 16:57:16 07/02/2026 |
| 42 |  BITmarkets |
SNX/USDT | $0.2908 | $1,452,380 | 17:00:16 07/02/2026 |
| 43 |  Ourbit |
SNX/USDT | $0.2918 | $1,356,505 | 16:57:16 07/02/2026 |
| 44 | WhiteBIT |
SNX/USDT | $0.2908 | $1,306,631 | 16:57:07 07/02/2026 |
| 45 |  OneBullEx |
SNX/USDT | $0.2918 | $1,227,090 | 17:03:32 07/02/2026 |
| 46 |  Phemex |
SNX/USDT | $0.2908 | $1,070,130 | 16:57:17 07/02/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.2908 | $1,052,052 | 17:00:17 07/02/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.2918 | $1,010,746 | 16:57:16 07/02/2026 |
| 49 | Phemex |
SNX/USDT | $0.2918 | $916,114 | 16:57:08 07/02/2026 |
| 50 |  Paribu |
SNX/TRY | $0.2912 | $893,203 | 17:02:23 07/02/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.2908 | $886,392 | 16:57:10 07/02/2026 |
| 52 |  Globe Derivative Exchange |
SNX/USD | $0.2913 | $867,244 | 17:00:17 07/02/2026 |
| 53 |  HTX |
SNX/USDT | $0.2902 | $862,456 | 16:59:55 07/02/2026 |
| 54 |  CRMClick |
SNX/USDT | $0.2909 | $861,420 | 17:00:10 07/02/2026 |
| 55 |  SunX |
SNX/USDT | $0.2924 | $861,019 | 17:03:17 07/02/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2908 | $844,219 | 16:42:15 07/02/2026 |
| 57 |  Azbit |
SNX/USDT | $0.2918 | $807,480 | 16:54:07 07/02/2026 |
| 58 |  DigiFinex |
SNX/USDT | $0.2908 | $799,137 | 16:54:10 07/02/2026 |
| 59 | P2B |
SNX/USD | $0.2920 | $767,509 | 16:57:07 07/02/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2913 | $765,819 | 16:57:16 07/02/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2918 | $686,927 | 17:00:11 07/02/2026 |
| 62 |  LBank |
SNX/USDT | $0.2912 | $677,642 | 16:57:14 07/02/2026 |
| 63 |  MEXC |
SNX/USDT | $0.2919 | $675,884 | 16:57:09 07/02/2026 |
| 64 |  XXKK |
SNX/USDT | $0.2919 | $661,686 | 16:57:07 07/02/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.2918 | $654,814 | 16:57:10 07/02/2026 |
| 66 |  Niza.io |
SNX/USD | $0.2915 | $625,275 | 17:00:10 07/02/2026 |
| 67 |  Hibt |
SNX/USDT | $0.2917 | $610,017 | 16:57:07 07/02/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.2920 | $604,122 | 16:56:59 07/02/2026 |
| 69 | Darkex Exchange |
SNX/USDT | $0.2908 | $559,945 | 17:00:12 07/02/2026 |
| 70 |  BloFin |
SNX/USDT | $0.2928 | $531,483 | 17:00:11 07/02/2026 |
| 71 |  BingX |
SNX/USDT | $0.2908 | $502,251 | 16:57:07 07/02/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2918 | $498,776 | 16:57:12 07/02/2026 |
| 73 |  Bitget |
SNX/USDT | $0.2901 | $492,884 | 16:54:15 07/02/2026 |
| 74 |  Cofinex |
SNX/USDT | $0.2907 | $491,211 | 17:00:17 07/02/2026 |
| 75 |  GroveX |
SNX/USDT | $0.2908 | $488,346 | 17:00:11 07/02/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.2908 | $477,923 | 17:00:11 07/02/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2908 | $458,469 | 16:42:09 07/02/2026 |
| 78 |  Picol |
SNX/USDT | $0.2908 | $439,472 | 17:00:07 07/02/2026 |
| 79 | B2Z Exchange |
SNX/USD | $0.2910 | $421,273 | 17:00:09 07/02/2026 |
| 80 | BITmarkets |
SNX/USD | $0.2910 | $421,273 | 17:00:11 07/02/2026 |
| 81 |  BitKan |
SNX/USDT | $0.2918 | $420,287 | 17:00:07 07/02/2026 |
| 82 |  BtcTurk | Kripto |
SNX/TRY | $0.2914 | $402,005 | 16:59:53 07/02/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.2918 | $396,190 | 16:57:15 07/02/2026 |
| 84 |  BitradeX |
SNX/USDT | $0.2908 | $393,678 | 16:57:13 07/02/2026 |
| 85 |  Hyperliquid |
SNX/USD | $0.2907 | $359,966 | 16:57:26 07/02/2026 |
| 86 | Ourbit |
SNX/USDT | $0.2908 | $331,462 | 16:48:10 07/02/2026 |
| 87 | BTCC |
SNX/USDT | $0.2918 | $327,039 | 16:57:08 07/02/2026 |
| 88 |  Bibox |
SNX/USDT | $0.5904 | $297,853 | 17:00:09 07/02/2026 |
| 89 |  Extended |
SNX/USD | $0.2928 | $291,504 | 17:03:16 07/02/2026 |
| 90 | Coinlocally |
SNX/USDT | $0.2919 | $280,123 | 17:00:07 07/02/2026 |
| 91 |  Bitcoiva |
SNX/USDT | $0.2918 | $243,730 | 17:00:12 07/02/2026 |
| 92 |  Bitazza |
SNX/USDT | $0.2898 | $237,431 | 17:00:08 07/02/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2913 | $225,004 | 16:57:08 07/02/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2908 | $214,478 | 16:57:08 07/02/2026 |
| 95 |  CEEX exchange |
SNX/USDT | $0.2908 | $211,938 | 17:00:12 07/02/2026 |
| 96 | Binance |
SNX/TRY | $0.2919 | $210,350 | 16:56:54 07/02/2026 |
| 97 |  Tapbit |
SNX/USDT | $0.2918 | $206,897 | 16:57:08 07/02/2026 |
| 98 |  Dex-Trade |
SNX/USDT | $0.2908 | $203,695 | 16:54:12 07/02/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2928 | $199,993 | 16:57:10 07/02/2026 |
| 100 | BitbabyExchange |
SNX/USDT | $0.2908 | $174,033 | 16:57:07 07/02/2026 |
| 101 | TruBit Pro Exchange |
SNX/USDT | $0.2928 | $170,352 | 17:00:07 07/02/2026 |
| 102 |  SuperEx |
SNX/USDT | $0.2903 | $168,208 | 17:00:10 07/02/2026 |
| 103 |  CoinChief |
SNX/USDT | $0.2908 | $167,599 | 17:00:08 07/02/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2918 | $165,700 | 17:00:11 07/02/2026 |
| 105 |  Qmall Exchange |
SNX/USDT | $0.2918 | $158,113 | 16:57:07 07/02/2026 |
| 106 |  ONUS Pro |
SNX/VNDC | $0.2907 | $157,253 | 16:54:16 07/02/2026 |
| 107 |  KuCoin |
SNX/USDT | $0.2914 | $156,196 | 16:56:23 07/02/2026 |
| 108 | Gate |
SNX/USDT | $0.2899 | $155,965 | 16:54:18 07/02/2026 |
| 109 | AscendEX |
SNX/USDT | $0.2918 | $137,241 | 16:51:11 07/02/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2908 | $129,371 | 16:54:10 07/02/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2918 | $113,960 | 17:00:09 07/02/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2918 | $113,960 | 17:00:11 07/02/2026 |
| 113 | BTSE |
SNX/USDT | $0.2909 | $113,789 | 16:54:12 07/02/2026 |
| 114 |  PointPay |
SNX/USDT | $0.2918 | $108,876 | 16:57:10 07/02/2026 |
| 115 | KuCoin |
SNX/USDT | $0.2907 | $108,374 | 16:54:18 07/02/2026 |
| 116 | Azbit |
SNX/BTC | $0.2851 | $96,711.46 | 16:54:07 07/02/2026 |
| 117 |  LeveX |
SNX/USDT | $0.2918 | $94,486.82 | 17:00:16 07/02/2026 |
| 118 |  Bithumb |
SNX/KRW | $0.2951 | $94,339.18 | 16:59:54 07/02/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2931 | $94,099.80 | 16:56:59 07/02/2026 |
| 120 | MEXC |
SNX/ETH | $0.2919 | $89,030.11 | 16:57:09 07/02/2026 |
| 121 |  Binance TR |
SNX/TRY | $0.2919 | $88,085.59 | 16:57:09 07/02/2026 |
| 122 | Bitget |
SNX/USDT | $0.2912 | $72,412.34 | 16:54:07 07/02/2026 |
| 123 | BlockFin |
SNX/USDT | $0.2908 | $71,027.92 | 16:57:15 07/02/2026 |
| 124 | HTX |
SNX/USDT | $0.2914 | $61,783.51 | 16:57:16 07/02/2026 |
| 125 | CRMClick |
SNX/USDT | $0.2914 | $61,779.93 | 17:00:15 07/02/2026 |
| 126 |  BitStorage |
SNX/USDT | $0.2908 | $55,775.46 | 17:00:12 07/02/2026 |
| 127 | MEXC |
SNX/USDC | $0.2909 | $53,484.64 | 16:54:09 07/02/2026 |
| 128 | Cofinex |
SNX/USDT | $0.2911 | $50,619.58 | 17:00:07 07/02/2026 |
| 129 |  ICRYPEX |
SNX/USDT | $0.2878 | $48,958.02 | 17:00:11 07/02/2026 |
| 130 | Binance |
SNX/USDC | $0.2910 | $44,295.42 | 16:56:54 07/02/2026 |
| 131 |  BitDelta |
SNX/USDT | $0.2918 | $35,807.08 | 16:57:10 07/02/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2911 | $35,666.83 | 17:00:10 07/02/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2914 | $35,663.32 | 16:57:07 07/02/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2909 | $35,445.33 | 16:54:11 07/02/2026 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.2914 | $35,039.79 | 16:56:59 07/02/2026 |
| 136 | BtcTurk | Kripto |
SNX/USDT | $0.2932 | $32,433.75 | 16:59:53 07/02/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2919 | $31,741.49 | 17:03:16 07/02/2026 |
| 138 |  Coincall |
SNX/USD | $0.2918 | $30,111.11 | 17:03:15 07/02/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,013.18 | $29,052.68 | 16:26:59 07/02/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2934 | $26,092.93 | 16:40:11 07/02/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6511 | $25,834.96 | 15:56:59 07/02/2026 |
| 142 |  Bitso |
SNX/USD | $0.2946 | $25,551.88 | 16:59:53 07/02/2026 |
| 143 | Kraken |
SNX/EUR | $0.2921 | $25,530.82 | 16:59:24 07/02/2026 |
| 144 |  Bit2Me |
SNX/EUR | $0.2921 | $25,396.74 | 17:00:07 07/02/2026 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.2908 | $22,723.92 | 16:57:08 07/02/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2903 | $19,626.54 | 17:00:15 07/02/2026 |
| 147 |  LATOKEN |
SNX/USDT | $0.9196 | $18,037.20 | 16:57:07 07/02/2026 |
| 148 |  Dzengi.com |
SNX/USD | $0.2880 | $17,758.24 | 16:57:11 07/02/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2918 | $16,184.10 | 16:57:07 07/02/2026 |
| 150 |  CoinEx |
SNX/USDT | $0.2912 | $15,949.64 | 16:59:53 07/02/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $15,908.43 | 16:53:53 07/02/2026 |
| 152 | LeveX |
SNX/USDT | $0.2908 | $14,976.16 | 17:00:09 07/02/2026 |
| 153 | BloFin |
SNX/USDT | $0.2918 | $14,817.77 | 17:00:16 07/02/2026 |
| 154 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,008.57 | $12,428.49 | 16:52:29 07/02/2026 |
| 155 |  dYdX v4 |
SNX/USD | $0.2987 | $11,883.16 | 17:04:18 07/02/2026 |
| 156 |  SmarDex |
SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 |
| 157 | Pionex |
SNX/USDT | $0.2918 | $10,902.19 | 16:57:17 07/02/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2919 | $10,263.95 | 17:00:09 07/02/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2919 | $10,263.95 | 17:00:11 07/02/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.2918 | $9,966.73 | 16:57:07 07/02/2026 |
| 161 |  Independent Reserve |
SNX/AUD | $0.2993 | $7,911.71 | 17:00:11 07/02/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.2918 | $7,462.89 | 16:57:13 07/02/2026 |
| 163 |  Upbit |
SNX/BTC | $0.2921 | $6,779.33 | 16:56:54 07/02/2026 |
| 164 | CoinUp.io |
SNX/USDT | $0.2908 | $6,641.98 | 16:57:08 07/02/2026 |
| 165 | Niza.io |
SNX/EUR | $0.2921 | $6,465.97 | 17:00:10 07/02/2026 |
| 166 |  Bitlo |
SNX/TRY | $0.2917 | $5,281.61 | 17:00:12 07/02/2026 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.2957 | $4,173.97 | 16:57:12 07/02/2026 |
| 168 | Bitrue |
SNX/USDT | $0.2918 | $3,740.76 | 16:57:12 07/02/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2947 | $3,600.73 | 15:17:23 07/02/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2937 | $3,397.54 | 16:57:12 07/02/2026 |
| 171 |  WEEX |
SNX/USDT | $0.2918 | $3,062.75 | 16:57:08 07/02/2026 |
| 172 |  Foxbit |
SNX/BRL | $0.2946 | $3,038.88 | 16:57:08 07/02/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,692.12 | 16:39:47 07/02/2026 |
| 174 |  CEX.IO |
SNX/USDT | $0.2918 | $2,679.36 | 17:00:10 07/02/2026 |
| 175 |  Bitkub |
SNX/THB | $0.3212 | $1,905.89 | 16:57:09 07/02/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09542 | $1,636.33 | 16:14:21 07/02/2026 |
| 177 |  TRIV |
SNX/IDR | $0.2928 | $1,631.17 | 17:00:15 07/02/2026 |
| 178 | TRIV |
SNX/USDT | $0.2918 | $1,631.14 | 17:00:15 07/02/2026 |
| 179 |  Indodax |
SNX/IDR | $0.2944 | $1,389.69 | 17:02:53 07/02/2026 |
| 180 |  Coinbase International Exchange |
SNX/USDC | $0.2931 | $1,287.89 | 17:00:15 07/02/2026 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.3030 | $1,016.45 | 17:00:08 07/02/2026 |
| 182 | OKX |
SNX/EUR | $0.2927 | $955.31 | 16:56:53 07/02/2026 |
| 183 | Crypto.com Exchange |
SNX/USD | $0.2913 | $952.32 | 16:51:17 07/02/2026 |
| 184 |  Korbit |
SNX/KRW | $0.2974 | $942.80 | 16:54:11 07/02/2026 |
| 185 |  Aster |
SNX/USDT | $0.2928 | $911.17 | 16:54:15 07/02/2026 |
| 186 |  CoinDCX |
SNX/INR | $0.3205 | $823.02 | 16:57:10 07/02/2026 |
| 187 | PointPay |
SNX/USDC | $0.2909 | $793.86 | 16:57:10 07/02/2026 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $767.18 | 16:33:01 07/02/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.2931 | $636.72 | 16:57:09 07/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2934 | $571.66 | 15:49:23 07/02/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.2938 | $549.11 | 16:14:49 07/02/2026 |
| 192 | CoinDCX |
SNX/USDT | $0.2914 | $526.24 | 16:57:10 07/02/2026 |
| 193 |  Tokocrypto |
SNX/USDT | $0.2918 | $488.48 | 16:57:08 07/02/2026 |
| 194 | Velodrome Finance v2 |
WSTETH/SNX | $2,463.16 | $407.90 | 16:35:05 07/02/2026 |
| 195 |  Coins.ph |
SNX/PHP | $0.6286 | $381.82 | 16:51:07 07/02/2026 |
| 196 | Bitazza |
SNX/THB | $0.2951 | $369.30 | 17:00:08 07/02/2026 |
| 197 | OKX |
SNX/USD | $0.2969 | $295.81 | 16:56:53 07/02/2026 |
| 198 |  Coinone |
SNX/KRW | $0.2944 | $239.46 | 16:59:23 07/02/2026 |
| 199 |  Flipster |
SNX/USDT | $0.2928 | $217.46 | 17:00:15 07/02/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $0.9992 | $191.60 | 16:40:07 07/02/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.2958 | $168.86 | 15:35:37 07/02/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09486 | $153.36 | 15:35:37 07/02/2026 |
| 203 |  WOO X |
SNX/USDT | $0.2911 | $141.10 | 16:57:15 07/02/2026 |
| 204 |  Giottus |
SNX/INR | $0.3466 | $136.00 | 16:51:08 07/02/2026 |
| 205 |  Bancor Network |
SNX/BNT | $0.3475 | $128.19 | 16:57:09 07/02/2026 |
| 206 | KuCoin |
SNX/BTC | $0.2908 | $110.25 | 16:56:53 07/02/2026 |
| 207 |  ChangeNOW |
SNX/BTC | $0.2927 | $91.58 | 16:57:07 07/02/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,011.78 | $86.83 | 15:24:19 07/02/2026 |
| 209 | KuCoin |
SNX/ETH | $0.2918 | $83.14 | 16:56:53 07/02/2026 |
| 210 | WOO X |
SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 |
| 211 | Velodrome v3 (Optimism) |
WETH/SNX | $2,009.84 | $31.29 | 15:21:09 07/02/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.3100 | $31.00 | 17:01:38 07/02/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2972 | $30.39 | 16:52:05 07/02/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.2933 | $29.71 | 17:00:10 07/02/2026 |
| 215 |  GOPAX |
SNX/KRW | $0.3033 | $26.96 | 17:00:08 07/02/2026 |
| 216 | CEX.IO |
SNX/USD | $0.2920 | $26.70 | 17:00:10 07/02/2026 |
| 217 | Giottus |
SNX/USDT | $0.2918 | $26.03 | 16:51:08 07/02/2026 |
| 218 | CEX.IO |
SNX/USDC | $0.2923 | $24.33 | 17:00:10 07/02/2026 |
| 219 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 17:00:07 07/02/2026 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.2939 | $15.01 | 16:33:37 07/02/2026 |
| 221 | Unocoin |
SNX/INR | $0.5519 | $10.32 | 17:00:07 07/02/2026 |
| 222 |  Binance.US |
SNX/USDT | $0.3048 | $6.89 | 16:59:53 07/02/2026 |
| 223 |  zondacrypto |
SNX/USDC | $0.3629 | $1.60 | 16:57:12 07/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3037 | $1.50 | 15:29:35 06/02/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.38 | 00:20:05 07/02/2026 |
| 226 | Velodrome Finance |
WETH/SNX | $2,000.65 | $1.08 | 14:43:33 07/02/2026 |
| 227 |  QuickSwap |
SNX/DAI | $0.2861 | $0.3600 | 23:46:03 06/02/2026 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2992 | $0.02553 | 06:03:31 07/02/2026 |
| 229 | Deepcoin |
SNX/USDT | $0.2913 | $0.0002090 | 16:57:07 07/02/2026 |
| 230 |  Coinmetro |
SNX/USDT | $0.2914 | $0.00000001000 | 17:00:11 07/02/2026 |
| 231 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 16:59:23 07/02/2026 |
| 232 | HitBTC |
SNX/BTC | $0.3021 | $0 | 16:57:07 07/02/2026 |
| 233 | HitBTC |
SNX/USDC | $0.3818 | $0 | 16:57:07 07/02/2026 |
| 234 |  Bitstamp by Robinhood |
SNX/EUR | $0.2849 | $0 | 16:59:53 07/02/2026 |
| 235 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 16:59:23 07/02/2026 |
| 236 | Independent Reserve |
SNX/NZD | $0.2977 | $0 | 17:00:11 07/02/2026 |
| 237 | Independent Reserve |
SNX/USD | $0.2977 | $0 | 17:00:11 07/02/2026 |
| 238 |  ZebPay |
SNX/INR | $0.3270 | $0 | 16:57:11 07/02/2026 |
| 239 |  Bitbns |
SNX/INR | $0.8830 | $0 | 17:00:07 07/02/2026 |
| 240 |  WazirX |
SNX/USDT | $0.3378 | $0 | 17:03:08 07/02/2026 |
| 241 |  NovaDAX |
SNX/BRL | $0.2841 | $0 | 16:54:12 07/02/2026 |
| 242 | CoinJar |
SNX/EUR | $2.22 | $0 | 17:01:38 07/02/2026 |
| 243 | CoinJar |
SNX/GBP | $0.6169 | $0 | 17:01:38 07/02/2026 |
| 244 | CoinJar |
SNX/USD | $0.3118 | $0 | 17:01:38 07/02/2026 |
| 245 | CoinJar |
SNX/USDC | $0.3118 | $0 | 17:01:38 07/02/2026 |
| 246 | Qmall Exchange |
SNX/BTC | $0.3027 | $0 | 16:57:07 07/02/2026 |
| 247 | Bitazza |
SNX/BTC | $4.83 | $0 | 17:00:08 07/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4823 | $0 | 16:57:07 07/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1885 | $0 | 16:35:55 07/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,004.38 | $0 | 14:04:01 07/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1879 | $0 | 21:11:51 06/02/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.2915 | $0 | 16:54:15 07/02/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.2921 | $0 | 16:54:15 07/02/2026 |
| 254 |  ZKE |
SNX/USDT | $0.3358 | $0 | 17:00:09 07/02/2026 |
| 255 |  Orderly |
SNX/USDC | $0.2734 | $0 | 17:03:16 07/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.2734 | $0 | 17:03:40 07/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.2916 | $0 | 17:03:40 07/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.2912 | $0 | 17:00:07 07/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 07/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,375,138 với tỷ giá $0.2908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.