Synthetix SNX
Xếp hạng #160
23:04:00 22/02/2026
Giá Synthetix (SNX)
$0.4010 -2%
0.000005927 BTC
10,571 VND
Thấp: $0.3917
Cao: $0.4385
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SNX/USDT | $0.4089 | $151,100,295 | 22:00:15 22/02/2026 |
| 2 |  CoinUp.io |
SNX/USDT | $0.4079 | $141,981,171 | 21:57:19 22/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.4089 | $130,494,005 | 22:00:15 22/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.4080 | $88,653,307 | 21:54:16 22/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.4079 | $65,966,222 | 21:57:15 22/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.4090 | $55,970,677 | 21:57:16 22/02/2026 |
| 7 |  OKX |
SNX/USDT | $0.4104 | $44,287,667 | 21:56:00 22/02/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.4088 | $43,284,398 | 21:57:09 22/02/2026 |
| 9 |  Batonex |
SNX/USDT | $0.4089 | $30,123,530 | 22:00:16 22/02/2026 |
| 10 |  BVOX |
SNX/USDT | $0.4069 | $28,444,492 | 21:57:15 22/02/2026 |
| 11 |  Bybit |
SNX/USDT | $0.4083 | $23,107,141 | 21:54:16 22/02/2026 |
| 12 |  BitTap |
SNX/USDT | $0.4079 | $20,559,038 | 22:00:17 22/02/2026 |
| 13 |  LBank |
SNX/USDT | $0.4079 | $17,962,911 | 21:57:16 22/02/2026 |
| 14 |  AscendEX |
SNX/USDT | $0.4090 | $17,897,097 | 21:54:15 22/02/2026 |
| 15 |  BitMart |
SNX/USDT | $0.4070 | $15,863,072 | 21:57:15 22/02/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.4089 | $14,015,725 | 21:57:15 22/02/2026 |
| 17 |  NovaEx |
SNX/USDT | $0.4079 | $11,837,095 | 22:00:16 22/02/2026 |
| 18 |  YEX |
SNX/USDT | $0.4079 | $11,315,272 | 21:57:17 22/02/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4079 | $10,771,473 | 22:00:16 22/02/2026 |
| 20 |  Bitcastle |
SNX/USDT | $0.4089 | $9,763,356 | 22:00:18 22/02/2026 |
| 21 |  Toobit |
SNX/USDT | $0.4089 | $9,499,717 | 21:57:16 22/02/2026 |
| 22 | Binance |
SNX/USDT | $0.4089 | $9,444,025 | 21:56:54 22/02/2026 |
| 23 |  BiKing |
SNX/USDT | $0.4099 | $9,405,054 | 22:00:13 22/02/2026 |
| 24 |  Bitget |
SNX/USDT | $0.4082 | $8,932,644 | 21:54:16 22/02/2026 |
| 25 |  Cofinex |
SNX/USDT | $0.4087 | $8,927,341 | 22:00:15 22/02/2026 |
| 26 |  Gate |
SNX/USDT | $0.4084 | $8,909,575 | 21:54:19 22/02/2026 |
| 27 |  AstralX |
SNX/USDT | $0.4092 | $8,868,063 | 22:00:11 22/02/2026 |
| 28 |  Bitrue |
SNX/USDT | $0.4087 | $8,790,975 | 21:57:17 22/02/2026 |
| 29 |  P2B |
SNX/USDT | $0.4100 | $8,412,819 | 21:54:11 22/02/2026 |
| 30 |  Koinbay |
SNX/USDT | $2.05 | $8,245,876 | 22:00:15 22/02/2026 |
| 31 |  Ourbit |
SNX/USDT | $0.4089 | $7,348,431 | 21:57:15 22/02/2026 |
| 32 | Binance |
SNX/TRY | $0.4079 | $7,070,807 | 21:56:42 22/02/2026 |
| 33 |  WhiteBIT |
SNX/USDT | $0.4094 | $6,987,885 | 21:54:15 22/02/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.4081 | $6,920,132 | 21:57:16 22/02/2026 |
| 35 |  BTSE |
SNX/USDT | $0.4090 | $5,881,821 | 21:57:15 22/02/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.4089 | $5,807,782 | 22:00:12 22/02/2026 |
| 37 |  Kraken |
SNX/USD | $0.4084 | $5,711,791 | 21:59:54 22/02/2026 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4080 | $5,580,167 | 22:00:16 22/02/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.4079 | $5,578,463 | 22:00:15 22/02/2026 |
| 40 |  KuCoin |
SNX/USDT | $0.4085 | $5,364,654 | 21:54:19 22/02/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.4089 | $5,231,289 | 21:57:15 22/02/2026 |
| 42 | CoinW |
SNX/USDT | $0.4081 | $5,157,434 | 21:57:07 22/02/2026 |
| 43 |  KCEX |
SNX/USDT | $0.4079 | $5,105,101 | 21:57:15 22/02/2026 |
| 44 |  Binance TR |
SNX/TRY | $0.4089 | $5,068,801 | 21:57:10 22/02/2026 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.4089 | $4,891,868 | 21:57:16 22/02/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.4079 | $4,874,554 | 22:00:16 22/02/2026 |
| 47 |  BTCC |
SNX/USDT | $0.4099 | $4,752,617 | 21:57:16 22/02/2026 |
| 48 |  Phemex |
SNX/USDT | $0.4079 | $4,745,756 | 21:57:16 22/02/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.4076 | $4,535,516 | 21:54:53 22/02/2026 |
| 50 |  WHXEX |
SNX/USDT | $0.4079 | $3,810,531 | 22:00:16 22/02/2026 |
| 51 |  BitGW Exchange |
SNX/USDT | $0.4093 | $3,226,201 | 22:00:08 22/02/2026 |
| 52 |  Gems Trade |
SNX/USDT | $0.4089 | $3,087,338 | 21:54:13 22/02/2026 |
| 53 | OKX |
SNX/USDT | $0.4088 | $3,085,804 | 21:56:54 22/02/2026 |
| 54 |  Bithumb |
SNX/KRW | $0.4165 | $2,949,598 | 21:59:54 22/02/2026 |
| 55 |  Azbit |
SNX/USDT | $0.4089 | $2,903,477 | 21:57:10 22/02/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.4100 | $2,751,864 | 21:57:00 22/02/2026 |
| 57 |  CoinChief |
SNX/USDT | $0.4089 | $2,626,867 | 22:00:11 22/02/2026 |
| 58 | P2B |
SNX/USD | $0.4100 | $2,508,938 | 21:54:11 22/02/2026 |
| 59 |  Bitvavo |
SNX/EUR | $0.4087 | $2,426,364 | 21:57:07 22/02/2026 |
| 60 |  Paribu |
SNX/TRY | $0.4077 | $2,373,478 | 22:02:23 22/02/2026 |
| 61 | Bybit |
SNX/USDT | $0.4091 | $2,191,047 | 21:54:09 22/02/2026 |
| 62 | LBank |
SNX/USDT | $0.4083 | $1,892,663 | 21:57:10 22/02/2026 |
| 63 |  XT.COM |
SNX/USDT | $0.4089 | $1,885,333 | 21:57:08 22/02/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.4079 | $1,839,290 | 21:57:11 22/02/2026 |
| 65 | WhiteBIT |
SNX/USDT | $0.4080 | $1,836,219 | 21:54:08 22/02/2026 |
| 66 |  MEXC |
SNX/USDT | $0.4090 | $1,784,248 | 21:57:11 22/02/2026 |
| 67 |  Hyperliquid |
SNX/USD | $0.4071 | $1,569,411 | 21:57:26 22/02/2026 |
| 68 |  Globe Derivative Exchange |
SNX/USD | $0.4097 | $1,519,628 | 22:00:17 22/02/2026 |
| 69 |  Niza.io |
SNX/USD | $0.4084 | $1,455,354 | 22:00:07 22/02/2026 |
| 70 | BVOX |
SNX/USDT | $0.4079 | $1,417,181 | 21:57:13 22/02/2026 |
| 71 |  BitradeX |
SNX/USDT | $0.4089 | $1,349,028 | 22:00:07 22/02/2026 |
| 72 |  HTX |
SNX/USDT | $0.4049 | $1,346,453 | 21:57:16 22/02/2026 |
| 73 |  CRMClick |
SNX/USDT | $0.4069 | $1,346,412 | 22:00:15 22/02/2026 |
| 74 | Gate |
SNX/USDT | $0.4081 | $1,305,998 | 21:56:24 22/02/2026 |
| 75 |  Pionex |
SNX/USDT | $0.4089 | $1,291,161 | 21:57:12 22/02/2026 |
| 76 | Binance |
SNX/USDC | $0.4100 | $1,267,085 | 21:56:54 22/02/2026 |
| 77 | Bitcastle |
SNX/USDT | $0.4089 | $1,258,346 | 22:00:14 22/02/2026 |
| 78 |  Picol |
SNX/USDT | $0.4089 | $1,134,885 | 22:00:08 22/02/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.4090 | $1,092,495 | 21:54:10 22/02/2026 |
| 80 | Phemex |
SNX/USDT | $0.4079 | $954,755 | 21:57:11 22/02/2026 |
| 81 | BTCC |
SNX/USDT | $0.4089 | $949,353 | 21:57:12 22/02/2026 |
| 82 | KuCoin |
SNX/USDT | $0.4088 | $940,210 | 21:55:24 22/02/2026 |
| 83 | B2Z Exchange |
SNX/USD | $0.4100 | $788,881 | 22:00:08 22/02/2026 |
| 84 | BITmarkets |
SNX/USD | $0.4100 | $788,881 | 22:00:08 22/02/2026 |
| 85 |  BlockFin |
SNX/USDT | $0.4079 | $773,296 | 22:00:07 22/02/2026 |
| 86 | Ourbit |
SNX/USDT | $0.4077 | $767,676 | 21:57:08 22/02/2026 |
| 87 |  BingX |
SNX/USDT | $0.4089 | $748,107 | 21:57:08 22/02/2026 |
| 88 |  PrimeXBT |
SNX/USDT | $0.4079 | $739,630 | 22:03:16 22/02/2026 |
| 89 |  Extended |
SNX/USD | $0.4083 | $678,218 | 22:03:16 22/02/2026 |
| 90 | Coinlocally |
SNX/USDT | $0.4090 | $659,893 | 22:00:11 22/02/2026 |
| 91 | BlockFin |
SNX/USDT | $0.4089 | $634,153 | 22:00:15 22/02/2026 |
| 92 | HTX |
SNX/USDT | $0.4092 | $623,343 | 21:59:54 22/02/2026 |
| 93 | CRMClick |
SNX/USDT | $0.4092 | $623,062 | 22:00:12 22/02/2026 |
| 94 | Bitunix |
SNX/USDT | $0.4079 | $607,926 | 21:57:09 22/02/2026 |
| 95 | B2Z Exchange |
SNX/USDT | $0.4099 | $568,354 | 22:00:08 22/02/2026 |
| 96 | BITmarkets |
SNX/USDT | $0.4099 | $568,345 | 22:00:08 22/02/2026 |
| 97 | BTSE |
SNX/USDT | $0.4089 | $568,275 | 21:57:07 22/02/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.4079 | $563,100 | 21:57:11 22/02/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.4089 | $535,297 | 22:00:13 22/02/2026 |
| 100 | B2Z Exchange |
SNX/USDC | $0.4100 | $534,111 | 22:00:08 22/02/2026 |
| 101 | BITmarkets |
SNX/USDC | $0.4100 | $534,111 | 22:00:08 22/02/2026 |
| 102 |  Hotcoin |
SNX/USDT | $0.4090 | $531,827 | 21:57:20 22/02/2026 |
| 103 | MEXC |
SNX/ETH | $0.4082 | $518,934 | 21:57:11 22/02/2026 |
| 104 |  SunX |
SNX/USDT | $0.4083 | $499,845 | 22:03:16 22/02/2026 |
| 105 |  BloFin |
SNX/USDT | $0.4089 | $474,906 | 22:00:16 22/02/2026 |
| 106 | KCEX |
SNX/USDT | $0.4089 | $469,918 | 21:57:09 22/02/2026 |
| 107 | BloFin |
SNX/USDT | $0.4079 | $462,694 | 22:00:10 22/02/2026 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4069 | $462,436 | 21:54:16 22/02/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.4085 | $449,257 | 21:54:53 22/02/2026 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.4079 | $446,533 | 21:57:08 22/02/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.4079 | $442,002 | 22:00:11 22/02/2026 |
| 112 | Coinbase Exchange |
SNX/EUR | $0.4100 | $402,042 | 21:56:29 22/02/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.4069 | $373,560 | 21:57:07 22/02/2026 |
| 114 |  LeveX |
SNX/USDT | $0.4079 | $353,899 | 22:00:15 22/02/2026 |
| 115 |  Dex-Trade |
SNX/USDT | $0.4090 | $330,754 | 21:54:08 22/02/2026 |
| 116 |  Hibt |
SNX/USDT | $0.4088 | $308,558 | 21:57:07 22/02/2026 |
| 117 |  SuperEx |
SNX/USDT | $0.4122 | $308,531 | 22:00:11 22/02/2026 |
| 118 |  Bibox |
SNX/USDT | $0.5907 | $297,988 | 22:00:11 22/02/2026 |
| 119 |  PointPay |
SNX/USDT | $0.4089 | $292,756 | 21:57:08 22/02/2026 |
| 120 |  XXKK |
SNX/USDT | $0.2856 | $274,995 | 22:00:10 22/02/2026 |
| 121 | TruBit Pro Exchange |
SNX/USDT | $0.4099 | $263,080 | 22:00:07 22/02/2026 |
| 122 |  Bitazza |
SNX/USDT | $0.4109 | $261,165 | 22:00:14 22/02/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,949.71 | $253,684 | 21:56:11 22/02/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.4079 | $243,841 | 22:00:12 22/02/2026 |
| 125 |  Aster |
SNX/USDT | $0.4160 | $209,136 | 21:54:15 22/02/2026 |
| 126 |  BiFinance |
SNX/USDT | $0.4089 | $201,984 | 21:57:19 22/02/2026 |
| 127 |  BitKan |
SNX/USDT | $0.4087 | $192,519 | 22:00:09 22/02/2026 |
| 128 |  Coincall |
SNX/USD | $0.4070 | $185,882 | 22:03:16 22/02/2026 |
| 129 | Bitget |
SNX/USDT | $0.4132 | $182,899 | 21:54:11 22/02/2026 |
| 130 |  Coinbase International Exchange |
SNX/USDC | $0.4088 | $182,414 | 22:03:16 22/02/2026 |
| 131 | Pionex |
SNX/USDT | $0.4090 | $176,352 | 21:57:16 22/02/2026 |
| 132 |  Bitso |
SNX/USD | $0.4064 | $171,692 | 21:59:53 22/02/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.4084 | $167,732 | 21:57:00 22/02/2026 |
| 134 |  Bit2Me |
SNX/EUR | $0.4092 | $161,386 | 22:00:08 22/02/2026 |
| 135 | Kraken |
SNX/EUR | $0.4092 | $160,887 | 21:59:54 22/02/2026 |
| 136 |  ONUS Pro |
SNX/VNDC | $0.4097 | $158,581 | 22:00:16 22/02/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,949.52 | $150,148 | 21:54:39 22/02/2026 |
| 138 | AscendEX |
SNX/USDT | $0.4100 | $144,841 | 21:54:09 22/02/2026 |
| 139 | Azbit |
SNX/BTC | $0.4046 | $134,457 | 21:57:10 22/02/2026 |
| 140 |  CEX.IO |
SNX/USDT | $0.4092 | $130,146 | 21:54:07 22/02/2026 |
| 141 | BYDFi |
SNX/USDT | $0.4075 | $128,836 | 22:00:16 22/02/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.4113 | $120,598 | 21:50:35 22/02/2026 |
| 143 |  BitStorage |
SNX/USDT | $0.4099 | $119,137 | 22:00:14 22/02/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8377 | $110,733 | 21:09:23 22/02/2026 |
| 145 |  Bitlo |
SNX/TRY | $0.4077 | $108,482 | 22:00:08 22/02/2026 |
| 146 |  GroveX |
SNX/USDT | $0.4089 | $90,752.45 | 22:00:08 22/02/2026 |
| 147 |  TRIV |
SNX/IDR | $0.4102 | $90,253.89 | 22:00:14 22/02/2026 |
| 148 | TRIV |
SNX/USDT | $0.4089 | $90,250.82 | 22:00:14 22/02/2026 |
| 149 |  ICRYPEX |
SNX/USDT | $0.4109 | $82,153.40 | 22:00:09 22/02/2026 |
| 150 |  BitDelta |
SNX/USDT | $0.4089 | $71,470.05 | 22:00:07 22/02/2026 |
| 151 |  Dzengi.com |
SNX/USD | $0.4060 | $68,771.73 | 22:00:07 22/02/2026 |
| 152 | CEX.IO |
SNX/USD | $0.4099 | $61,743.94 | 21:54:07 22/02/2026 |
| 153 | MEXC |
SNX/USDC | $0.4081 | $55,905.43 | 21:57:11 22/02/2026 |
| 154 | Cofinex |
SNX/USDT | $0.4113 | $51,633.91 | 22:00:11 22/02/2026 |
| 155 |  LATOKEN |
SNX/USDT | $0.4170 | $51,050.61 | 21:54:11 22/02/2026 |
| 156 |  Koinpark |
SNX/USDT | $0.4089 | $46,285.28 | 22:00:10 22/02/2026 |
| 157 |  Orderly |
SNX/USDC | $0.4036 | $42,711.53 | 22:03:15 22/02/2026 |
| 158 | Niza.io |
SNX/EUR | $0.4092 | $41,041.46 | 22:00:07 22/02/2026 |
| 159 |  Gleec BTC |
SNX/USDT | $0.4094 | $38,024.57 | 22:00:08 22/02/2026 |
| 160 |  HitBTC |
SNX/USDT | $0.4094 | $38,024.05 | 22:00:15 22/02/2026 |
| 161 |  FMFW.io |
SNX/USDT | $0.4085 | $38,018.45 | 21:57:08 22/02/2026 |
| 162 | KuCoin |
SNX/BTC | $0.4088 | $37,407.36 | 21:55:24 22/02/2026 |
| 163 |  Indodax |
SNX/IDR | $0.4085 | $36,554.43 | 22:02:54 22/02/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.4119 | $29,138.84 | 21:57:07 22/02/2026 |
| 165 |  CoinEx |
SNX/USDT | $0.4090 | $28,504.63 | 21:59:53 22/02/2026 |
| 166 | LeveX |
SNX/USDT | $0.4089 | $26,979.61 | 22:00:07 22/02/2026 |
| 167 |  WOO X |
SNX/USDT | $0.4086 | $26,064.86 | 21:57:15 22/02/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4106 | $25,892.01 | 21:56:23 22/02/2026 |
| 169 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $25,591.06 | 21:54:55 22/02/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.4137 | $22,511.02 | 21:57:07 22/02/2026 |
| 171 |  WEEX |
SNX/USDT | $0.4089 | $19,755.64 | 21:57:12 22/02/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $15,720.78 | 21:52:27 22/02/2026 |
| 173 | OKX |
SNX/USD | $0.4134 | $14,474.22 | 21:56:54 22/02/2026 |
| 174 |  Upbit |
SNX/BTC | $0.4193 | $14,073.69 | 21:56:54 22/02/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1058 | $13,921.62 | 21:54:44 22/02/2026 |
| 176 |  Binance TH |
SNX/USDT | $0.4089 | $12,610.15 | 21:57:08 22/02/2026 |
| 177 | Bitrue |
SNX/USDT | $0.4079 | $11,532.23 | 21:57:07 22/02/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.4089 | $11,434.53 | 21:57:08 22/02/2026 |
| 179 | OKX |
SNX/EUR | $0.4091 | $10,697.16 | 21:56:54 22/02/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.4118 | $10,578.66 | 21:57:12 22/02/2026 |
| 181 |  XBO.com |
SNX/USDT | $0.4099 | $10,375.70 | 22:00:10 22/02/2026 |
| 182 |  CoinDCX |
SNX/INR | $0.4366 | $8,978.90 | 21:57:15 22/02/2026 |
| 183 |  ADEN |
SNX/USDT | $0.4076 | $8,872.27 | 22:03:43 22/02/2026 |
| 184 | KuCoin |
SNX/ETH | $0.4094 | $7,165.45 | 21:55:24 22/02/2026 |
| 185 |  Kanga Exchange |
SNX/USDT | $0.4079 | $6,540.93 | 21:57:08 22/02/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,397.67 | $5,139.74 | 21:54:33 22/02/2026 |
| 187 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $4,886.43 | 21:56:11 22/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4096 | $4,692.11 | 21:54:23 22/02/2026 |
| 189 | ONUS Pro |
SNX/VNDC | $0.4102 | $4,283.82 | 22:00:10 22/02/2026 |
| 190 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 191 |  Coinone |
SNX/KRW | $0.4228 | $3,705.82 | 21:58:53 22/02/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.4111 | $3,674.34 | 21:54:17 22/02/2026 |
| 193 | CoinUp.io |
SNX/USDT | $0.4079 | $3,345.99 | 21:57:09 22/02/2026 |
| 194 | ADEN |
SNX/USDC | $0.4036 | $3,247.18 | 22:03:43 22/02/2026 |
| 195 |  dYdX v4 |
SNX/USD | $0.4202 | $3,188.68 | 22:04:18 22/02/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.4093 | $2,592.01 | 21:57:15 22/02/2026 |
| 197 |  Bitkub |
SNX/THB | $0.3245 | $1,925.59 | 21:54:11 22/02/2026 |
| 198 |  Korbit |
SNX/KRW | $0.4087 | $1,846.48 | 21:54:07 22/02/2026 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.4036 | $1,785.23 | 21:59:24 22/02/2026 |
| 200 |  NovaDAX |
SNX/BRL | $0.4081 | $1,675.07 | 21:57:08 22/02/2026 |
| 201 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,960.50 | $1,446.84 | 21:54:33 22/02/2026 |
| 202 | Kraken |
SNX/XBT | $0.4012 | $1,279.49 | 21:59:54 22/02/2026 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.4114 | $1,181.31 | 21:54:40 22/02/2026 |
| 204 |  Binance.US |
SNX/USDT | $0.4069 | $1,137.73 | 21:59:53 22/02/2026 |
| 205 |  Young Platform |
SNX/EUR | $0.4135 | $1,078.11 | 22:00:10 22/02/2026 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1053 | $891.26 | 21:48:32 22/02/2026 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $736.10 | 21:54:35 22/02/2026 |
| 208 | Bitazza |
SNX/THB | $0.4202 | $726.65 | 22:00:14 22/02/2026 |
| 209 |  Flipster |
SNX/USDT | $0.4159 | $688.46 | 22:00:15 22/02/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.3876 | $568.30 | 22:00:08 22/02/2026 |
| 211 |  Coins.ph |
SNX/PHP | $0.6346 | $385.47 | 22:00:07 22/02/2026 |
| 212 |  Bitstamp by Robinhood |
SNX/EUR | $0.4164 | $359.78 | 21:59:53 22/02/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,954.55 | $290.29 | 21:59:08 22/02/2026 |
| 214 |  Independent Reserve |
SNX/AUD | $0.3115 | $186.89 | 22:00:11 22/02/2026 |
| 215 | CEX.IO |
SNX/EUR | $0.4108 | $185.34 | 21:54:07 22/02/2026 |
| 216 |  Bancor Network |
SNX/BNT | $0.3471 | $174.49 | 21:57:07 22/02/2026 |
| 217 |  ChangeNOW |
SNX/BTC | $0.4292 | $111.52 | 22:00:07 22/02/2026 |
| 218 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.4100 | $83.73 | 21:56:11 22/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4104 | $39.34 | 20:30:23 22/02/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $1,951.56 | $30.65 | 21:56:09 22/02/2026 |
| 222 | CEX.IO |
SNX/USDC | $0.4101 | $28.38 | 21:54:07 22/02/2026 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4228 | $26.27 | 16:05:17 22/02/2026 |
| 224 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 21:54:07 22/02/2026 |
| 225 | Unocoin |
SNX/INR | $0.5511 | $10.30 | 21:54:07 22/02/2026 |
| 226 |  WazirX |
SNX/USDT | $0.4159 | $9.76 | 22:03:12 22/02/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9989 | $8.36 | 20:47:36 22/02/2026 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.1221 | $5.69 | 21:54:49 22/02/2026 |
| 229 |  Giottus |
SNX/USDT | $0.4090 | $4.99 | 21:54:12 22/02/2026 |
| 230 |  Gate US |
SNX/USDT | $0.4098 | $3.15 | 22:00:09 22/02/2026 |
| 231 |  GOPAX |
SNX/KRW | $0.3598 | $3.13 | 22:00:12 22/02/2026 |
| 232 |  QuickSwap |
SNX/DAI | $0.4163 | $2.20 | 17:29:32 22/02/2026 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4096 | $0.1707 | 20:23:51 22/02/2026 |
| 234 | Giottus |
SNX/INR | $0.01653 | $0.04254 | 21:54:12 22/02/2026 |
| 235 | Deepcoin |
SNX/USDT | $0.4084 | $0.0003433 | 21:57:11 22/02/2026 |
| 236 |  Coinmetro |
SNX/USDT | $0.4085 | $0.00000001000 | 22:00:10 22/02/2026 |
| 237 |  Poloniex |
SNX/USDT | $0.3440 | $0 | 21:53:53 22/02/2026 |
| 238 | HitBTC |
SNX/BTC | $0.3061 | $0 | 22:00:15 22/02/2026 |
| 239 | HitBTC |
SNX/USDC | $0.3819 | $0 | 22:00:15 22/02/2026 |
| 240 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 21:59:53 22/02/2026 |
| 241 |  zondacrypto |
SNX/USDC | $0.3631 | $0 | 21:54:11 22/02/2026 |
| 242 | Independent Reserve |
SNX/NZD | $0.3099 | $0 | 22:00:11 22/02/2026 |
| 243 | Independent Reserve |
SNX/USD | $0.3098 | $0 | 22:00:11 22/02/2026 |
| 244 |  ZebPay |
SNX/INR | $0.4339 | $0 | 21:54:11 22/02/2026 |
| 245 |  Bitbns |
SNX/INR | $0.8818 | $0 | 21:54:11 22/02/2026 |
| 246 |  CoinJar |
SNX/AUD | $0.3750 | $0 | 22:01:40 22/02/2026 |
| 247 | CoinJar |
SNX/GBP | $0.6108 | $0 | 22:01:40 22/02/2026 |
| 248 | CoinJar |
SNX/USD | $0.3751 | $0 | 22:01:40 22/02/2026 |
| 249 | CoinJar |
SNX/USDC | $0.3749 | $0 | 22:01:40 22/02/2026 |
| 250 | Qmall Exchange |
SNX/BTC | $0.3001 | $0 | 21:57:08 22/02/2026 |
| 251 | Bitazza |
SNX/BTC | $4.78 | $0 | 22:00:14 22/02/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.4686 | $0 | 21:57:10 22/02/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $1,945.75 | $0 | 21:52:27 22/02/2026 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.1215 | $0 | 21:52:19 22/02/2026 |
| 255 | ONUS Pro |
SNX/USDT | $0.4109 | $0 | 22:00:10 22/02/2026 |
| 256 |  ZKE |
SNX/USDT | $0.3359 | $0 | 22:00:13 22/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/02/2026, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,100,295 với tỷ giá $0.4089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.