Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,224,167,555,641 Khối lượng (24h): $58,193,841,054 Thị phần: BTC: 58.8%, ETH: 10.3%
Synthetix (SNX)Synthetix SNX
Xếp hạng #193 20:03:00 23/07/2026
Giá Synthetix (SNX)
$0.2253 -0.4%
0.000003459 BTC 5,941 VND
Thấp: $0.2181 Cao: $0.2365

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2263 $276,508,619 18:45:16 23/07/2026
2 KTX KTX SNX/USDT $0.2263 $51,676,027 19:00:15 23/07/2026
3 LBank LBank SNX/USDT $0.2263 $15,197,805 18:57:17 23/07/2026
4 KuCoin KuCoin SNX/USDT $0.2264 $8,350,185 18:56:23 23/07/2026
5 Binance Binance SNX/USDT $0.2263 $8,324,537 18:54:17 23/07/2026
6 OrangeX OrangeX SNX/USDT $0.2259 $6,790,173 18:57:15 23/07/2026
7 CoinW CoinW SNX/USDT $0.2262 $4,927,819 18:57:18 23/07/2026
8 WOO X Pro WOO X Pro SNX/USDT $0.2264 $4,249,733 19:00:16 23/07/2026
9 AstralX AstralX SNX/USDT $0.2272 $4,137,627 19:00:11 23/07/2026
10 BVOX BVOX SNX/USDT $0.2259 $2,734,290 18:57:15 23/07/2026
11 Binance Binance SNX/USDT $0.2259 $2,596,708 18:56:42 23/07/2026
12 BiKing BiKing SNX/USDT $0.2259 $2,596,585 19:00:11 23/07/2026
13 P2B P2B SNX/USDT $0.2269 $2,306,516 18:54:07 23/07/2026
14 KuCoin KuCoin SNX/USDT $0.2263 $1,781,772 18:54:19 23/07/2026
15 Ourbit Ourbit SNX/USDT $0.2262 $1,613,213 18:57:17 23/07/2026
16 Deepcoin Deepcoin SNX/USDT $0.2266 $1,610,753 18:57:15 23/07/2026
17 YEX YEX SNX/USDT $0.2259 $1,535,702 19:00:16 23/07/2026
18 Koinbay Koinbay SNX/USDT $0.2259 $1,426,324 18:57:16 23/07/2026
19 WHXEX WHXEX SNX/USDT $0.2249 $1,421,484 18:57:16 23/07/2026
20 idax exchange idax exchange SNX/USDT $0.2259 $1,421,334 19:00:17 23/07/2026
21 CoinW CoinW SNX/USDT $0.2270 $1,341,917 18:54:11 23/07/2026
22 Hotcoin Hotcoin SNX/USDT $0.2261 $1,323,401 18:57:19 23/07/2026
23 HTX HTX SNX/USDT $0.2241 $1,310,752 18:59:54 23/07/2026
24 CRMClick CRMClick SNX/USDT $0.2241 $1,310,675 19:00:12 23/07/2026
25 BTCC BTCC SNX/USDT $0.2269 $1,298,332 18:57:09 23/07/2026
26 Bybit Bybit SNX/USDT $0.2263 $1,243,508 18:54:16 23/07/2026
27 BitDelta BitDelta SNX/USDT $0.2269 $1,204,875 19:00:10 23/07/2026
28 OKX OKX SNX/USDT $0.2271 $1,163,050 18:56:24 23/07/2026
29 Gems Trade Gems Trade SNX/USDT $0.2271 $1,162,832 19:00:12 23/07/2026
30 BitGW Exchange BitGW Exchange SNX/USDT $0.2271 $1,162,740 18:57:07 23/07/2026
31 WhiteBIT WhiteBIT SNX/USDT $0.2251 $1,039,820 18:57:15 23/07/2026
32 SunX SunX SNX/USDT $0.2264 $938,692 19:00:16 23/07/2026
33 Toobit Toobit SNX/USDT $0.2262 $898,594 18:42:15 23/07/2026
34 BTSE BTSE SNX/USDT $0.2266 $876,172 18:57:15 23/07/2026
35 Phemex Phemex SNX/USDT $0.2269 $856,436 18:57:09 23/07/2026
36 XT.COM XT.COM SNX/USDT $0.2261 $849,005 18:57:41 23/07/2026
37 B2Z Exchange B2Z Exchange SNX/USD $0.2262 $831,032 19:00:15 23/07/2026
38 BITmarkets BITmarkets SNX/USDT $0.2261 $830,656 19:00:15 23/07/2026
39 Bitbaby Bitbaby SNX/USDT $0.2261 $781,107 18:45:15 23/07/2026
40 BiFinance BiFinance SNX/USDT $0.2259 $743,900 18:57:08 23/07/2026
41 P2B P2B SNX/USD $0.2270 $681,126 18:54:07 23/07/2026
42 B2Z Exchange B2Z Exchange SNX/USD $0.2262 $623,735 19:00:10 23/07/2026
43 BITmarkets BITmarkets SNX/USD $0.2262 $623,735 19:00:09 23/07/2026
44 WhiteBIT WhiteBIT SNX/USDT $0.2259 $593,983 18:57:08 23/07/2026
45 LBank LBank SNX/USDT $0.2266 $572,736 18:57:08 23/07/2026
46 CoinChief CoinChief SNX/USDT $0.2269 $555,667 18:57:07 23/07/2026
47 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2267 $530,984 18:58:25 23/07/2026
48 XT.COM XT.COM SNX/USDT $0.2259 $519,470 18:57:08 23/07/2026
49 BitradeX BitradeX SNX/USDT $0.2259 $518,633 18:45:11 23/07/2026
50 Ourbit Ourbit SNX/USDT $0.2260 $517,530 18:51:08 23/07/2026
51 Binance Binance SNX/TRY $0.2261 $510,759 18:47:52 23/07/2026
52 Hyperliquid Hyperliquid SNX/USDC $0.2264 $505,097 18:45:26 23/07/2026
53 BYDFi BYDFi SNX/USDT $0.2259 $500,297 19:00:07 23/07/2026
54 BVOX BVOX SNX/USDT $0.2259 $487,322 18:57:09 23/07/2026
55 Bitvavo Bitvavo SNX/EUR $0.2275 $471,665 18:57:08 23/07/2026
56 BlockFin BlockFin SNX/USDT $0.2259 $458,843 19:00:09 23/07/2026
57 MEXC MEXC SNX/USDT $0.2263 $448,029 18:57:16 23/07/2026
58 Bybit Bybit SNX/USDT $0.2269 $446,302 18:54:12 23/07/2026
59 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,268 19:00:15 23/07/2026
60 Bitcastle Bitcastle SNX/USDT $0.2259 $393,675 19:00:12 23/07/2026
61 Bitunix Bitunix SNX/USDT $0.2263 $378,526 18:57:16 23/07/2026
62 Zoomex Zoomex SNX/USDT $0.2260 $372,966 18:57:16 23/07/2026
63 Paribu Paribu SNX/TRY $0.2259 $363,533 18:56:53 23/07/2026
64 Biconomy.com Biconomy.com SNX/USDC $0.2265 $360,215 18:51:10 23/07/2026
65 CEEX exchange CEEX exchange SNX/USDT $0.2259 $355,358 19:00:10 23/07/2026
66 Pionex Pionex SNX/USDT $0.2269 $350,978 18:57:08 23/07/2026
67 DigiFinex DigiFinex SNX/USDT $0.2269 $322,003 18:57:07 23/07/2026
68 Coinbase Exchange Coinbase Exchange SNX/USD $0.2270 $314,914 18:56:29 23/07/2026
69 Kraken Kraken SNX/USD $0.2267 $314,789 18:59:24 23/07/2026
70 Picol Picol SNX/USDT $0.2269 $309,542 19:00:12 23/07/2026
71 Bitcastle Bitcastle SNX/USDT $0.2259 $299,553 19:00:18 23/07/2026
72 Bitrue Bitrue SNX/USDT $0.2263 $290,674 18:57:16 23/07/2026
73 BloFin BloFin SNX/USDT $0.2279 $275,382 18:57:11 23/07/2026
74 Bitget Bitget SNX/USDT $0.2263 $265,077 18:54:16 23/07/2026
75 Cofinex Cofinex SNX/USDT $0.2260 $265,013 19:00:17 23/07/2026
76 Gate Gate SNX/USDT $0.2257 $250,099 18:54:19 23/07/2026
77 Gate Gate SNX/USDT $0.2275 $244,754 18:56:24 23/07/2026
78 SuperEx SuperEx SNX/USDT $0.2263 $228,280 19:00:11 23/07/2026
79 Bitazza Bitazza SNX/USDT $0.2269 $224,077 19:00:11 23/07/2026
80 Bitbase Bitbase SNX/USDT $0.2269 $205,595 18:57:08 23/07/2026
81 Binance Binance SNX/USDC $0.2260 $204,942 18:56:42 23/07/2026
82 KuCoin KuCoin SNX/BTC $0.2254 $182,955 18:56:23 23/07/2026
83 Tapbit Tapbit SNX/USDT $0.2259 $182,856 18:57:11 23/07/2026
84 AEGET AEGET SNX/USDT $0.2279 $167,382 19:00:14 23/07/2026
85 LATOKEN LATOKEN SNX/USDT $0.2285 $155,455 16:48:08 23/07/2026
86 Bitget Bitget SNX/USDT $0.2269 $147,823 18:54:52 23/07/2026
87 BlockFin BlockFin SNX/USDT $0.2263 $135,970 19:00:15 23/07/2026
88 Binance TR Binance TR SNX/TRY $0.2267 $133,453 18:54:09 23/07/2026
89 Bitunix Bitunix SNX/USDT $0.2259 $127,394 18:57:11 23/07/2026
90 Phemex Phemex SNX/USDT $0.2269 $126,119 18:57:16 23/07/2026
91 Bitbaby Bitbaby SNX/USDT $0.2269 $125,752 19:00:10 23/07/2026
92 Hibt Hibt SNX/USDT $0.2269 $116,142 18:51:08 23/07/2026
93 MEXC MEXC SNX/USDT $0.2269 $110,409 18:54:09 23/07/2026
94 BingX BingX SNX/USDT $0.2259 $109,197 18:57:11 23/07/2026
95 XXKK XXKK SNX/USDT $0.2265 $108,282 19:00:10 23/07/2026
96 Binance TH Binance TH SNX/USDT $0.2259 $107,470 18:57:11 23/07/2026
97 Coinstore Coinstore SNX/USDT $0.2269 $102,282 18:57:08 23/07/2026
98 EasiCoin EasiCoin SNX/USDT $0.2279 $102,108 19:00:07 23/07/2026
99 x.me Exchange x.me Exchange SNX/USDT $0.2259 $93,693.16 18:57:09 23/07/2026
100 CoinTR CoinTR SNX/USDT $0.2269 $92,889.00 19:00:11 23/07/2026
101 Bithumb Bithumb SNX/KRW $0.2221 $90,376.35 18:59:53 23/07/2026
102 BitTap BitTap SNX/USDT $0.2269 $88,297.51 19:00:16 23/07/2026
103 Azbit Azbit SNX/USDT $0.2259 $87,034.59 18:57:07 23/07/2026
104 Niza.io Niza.io SNX/USD $0.2267 $80,238.79 19:00:10 23/07/2026
105 CoinTR CoinTR SNX/TRY $0.2253 $80,025.01 19:00:11 23/07/2026
106 Kraken Kraken SNX/EUR $0.2262 $78,640.04 18:59:24 23/07/2026
107 BitKan BitKan SNX/USDT $0.2269 $78,445.48 19:00:07 23/07/2026
108 Bit2Me Bit2Me SNX/EUR $0.2262 $77,627.69 18:57:09 23/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2275 $77,607.46 18:58:25 23/07/2026
110 Bitbase Bitbase SNX/USDT $0.2264 $76,020.36 18:54:17 23/07/2026
111 OKX OKX SNX/USDC $0.2276 $72,079.10 18:56:24 23/07/2026
112 KuCoin KuCoin SNX/ETH $0.2269 $70,745.49 18:56:23 23/07/2026
113 KCEX KCEX SNX/USDT $0.2269 $70,213.04 18:57:07 23/07/2026
114 Azbit Azbit SNX/BTC $0.2228 $68,788.18 18:57:07 23/07/2026
115 MEXC MEXC SNX/USDC $0.2269 $55,043.57 18:54:09 23/07/2026
116 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2267 $54,925.89 18:56:59 23/07/2026
117 LeveX LeveX SNX/USDT $0.2266 $53,696.25 19:00:15 23/07/2026
118 Cofinex Cofinex SNX/USDT $0.2269 $51,304.19 18:57:09 23/07/2026
119 AlphaX AlphaX SNX/USDT $0.2264 $46,569.59 19:00:16 23/07/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,923.48 $45,574.41 16:50:47 23/07/2026
121 Pionex Pionex SNX/USDT $0.2263 $42,314.82 18:57:16 23/07/2026
122 CEX.IO CEX.IO SNX/USDT $0.2266 $27,052.74 18:54:12 23/07/2026
123 ICRYPEX ICRYPEX SNX/USDT $0.2229 $26,377.85 19:00:11 23/07/2026
124 GroveX GroveX SNX/USDT $0.2262 $24,057.25 18:48:10 23/07/2026
125 BloFin BloFin SNX/USDT $0.2264 $23,740.82 18:54:16 23/07/2026
126 PointPay PointPay SNX/USDT $0.2269 $20,509.86 18:57:08 23/07/2026
127 Aivora Exchange Aivora Exchange SNX/USDT $0.2938 $20,385.26 19:00:10 23/07/2026
128 Niza.io Niza.io SNX/EUR $0.2262 $19,842.34 19:00:10 23/07/2026
129 BITmarkets BITmarkets SNX/USDT $0.2269 $19,731.38 19:00:09 23/07/2026
130 B2Z Exchange B2Z Exchange SNX/USDT $0.2269 $19,731.38 19:00:10 23/07/2026
131 BTSE BTSE SNX/USDT $0.2263 $19,705.83 18:57:08 23/07/2026
132 Uniswap v2 Uniswap v2 SNX/WETH $0.2265 $18,831.39 16:50:47 23/07/2026
133 Bitlo Bitlo SNX/TRY $0.2255 $17,980.08 19:00:12 23/07/2026
134 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2270 $14,818.88 18:56:29 23/07/2026
135 LeveX LeveX SNX/USDT $0.2259 $13,709.19 19:00:11 23/07/2026
136 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9979 $13,705.13 17:49:45 23/07/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,929.67 $13,538.59 18:24:01 23/07/2026
138 Everything.inc Everything.inc SNX/USDT $0.2263 $13,340.59 18:57:08 23/07/2026
139 Bitso Bitso SNX/USD $0.2271 $13,078.42 18:58:23 23/07/2026
140 Koinpark Koinpark SNX/USDT $0.2259 $12,739.47 19:00:10 23/07/2026
141 CoinEx CoinEx SNX/USDT $0.2268 $11,785.99 18:59:23 23/07/2026
142 Bitkub Bitkub SNX/THB $0.2246 $11,522.35 18:57:08 23/07/2026
143 FMFW.io FMFW.io SNX/USDT $0.2272 $10,433.53 18:57:07 23/07/2026
144 Gleec BTC Gleec BTC SNX/USDT $0.2263 $10,433.02 19:00:11 23/07/2026
145 HitBTC HitBTC SNX/USDT $0.2272 $10,432.91 18:57:14 23/07/2026
146 BYDFi BYDFi SNX/USDT $0.2266 $10,053.83 19:00:15 23/07/2026
147 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2275 $5,003.92 18:57:08 23/07/2026
148 Upbit Upbit SNX/BTC $0.2275 $4,859.54 18:53:23 23/07/2026
149 Kanga Exchange Kanga Exchange SNX/USDT $0.2269 $4,830.29 19:00:09 23/07/2026
150 MEXC MEXC SNX/ETH $0.2226 $4,662.81 20:57:08 17/07/2026
151 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2918 $3,719.23 19:00:16 23/07/2026
152 WEEX WEEX SNX/USDT $0.2259 $3,544.10 18:57:09 23/07/2026
153 XBO.com XBO.com SNX/USDT $0.2267 $3,522.08 19:00:08 23/07/2026
154 OKX OKX SNX/EUR $0.2266 $3,505.31 18:56:24 23/07/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2279 $3,366.93 16:50:59 23/07/2026
156 Bitrue Bitrue SNX/USDT $0.2259 $3,138.12 18:57:11 23/07/2026
157 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $2,339.27 18:46:53 23/07/2026
158 OKX OKX SNX/TRY $0.2280 $2,051.09 18:56:24 23/07/2026
159 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2273 $1,971.52 18:57:08 23/07/2026
160 TRIV TRIV SNX/IDR $0.2261 $1,927.41 19:00:13 23/07/2026
161 TRIV TRIV SNX/USDT $0.2259 $1,927.24 19:00:13 23/07/2026
162 B2Z Exchange B2Z Exchange SNX/USDC $0.2270 $1,656.54 19:00:10 23/07/2026
163 BITmarkets BITmarkets SNX/USDC $0.2270 $1,656.54 19:00:09 23/07/2026
164 Kraken Kraken SNX/XBT $0.2293 $1,407.71 18:59:55 23/07/2026
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07820 $1,349.06 18:49:54 23/07/2026
166 Dzengi.com Dzengi.com SNX/USD $0.2240 $1,346.42 19:00:10 23/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,379.29 $965.84 15:44:59 23/07/2026
168 Bitcoiva Bitcoiva SNX/USDT $0.2269 $962.69 19:00:12 23/07/2026
169 OKX OKX SNX/USD $0.2274 $956.15 18:56:24 23/07/2026
170 Flipster Flipster SNX/USDT $0.2268 $833.82 19:00:15 23/07/2026
171 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9968 $760.12 16:41:33 23/07/2026
172 Bancor Network Bancor Network SNX/BNT $0.2222 $612.68 18:57:12 23/07/2026
173 Aster Aster SNX/USDT $0.2269 $476.74 18:54:15 23/07/2026
174 Coins.ph Coins.ph SNX/PHP $0.5953 $361.62 19:00:10 23/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2297 $342.48 15:21:11 23/07/2026
176 Foxbit Foxbit SNX/BRL $0.2283 $312.53 19:00:09 23/07/2026
177 BITmarkets BITmarkets SNX/IDR $0.2261 $296.42 19:00:09 23/07/2026
178 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,924.55 $259.73 18:19:21 23/07/2026
179 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2280 $233.75 18:49:54 23/07/2026
180 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2266 $230.17 17:59:42 23/07/2026
181 PrimeXBT PrimeXBT SNX/USDT $0.2259 $189.30 19:00:16 23/07/2026
182 Tokocrypto Tokocrypto SNX/USDT $0.2259 $187.43 18:57:08 23/07/2026
183 CoinDCX CoinDCX SNX/INR $0.2289 $185.84 18:57:07 23/07/2026
184 CEX.IO CEX.IO SNX/USD $0.2270 $175.75 18:54:12 23/07/2026
185 CEX.IO CEX.IO SNX/USDC $0.2270 $171.09 18:54:12 23/07/2026
186 Indodax Indodax SNX/IDR $0.2439 $161.22 18:59:24 23/07/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07820 $133.72 18:00:54 23/07/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9990 $129.45 17:01:07 23/07/2026
189 Bitazza Bitazza SNX/THB $0.2264 $99.70 19:00:11 23/07/2026
190 ShibaSwap ShibaSwap SNX/WETH $0.2289 $70.11 15:21:11 23/07/2026
191 MemeMax MemeMax SNX/USDC $0.2251 $65.45 19:00:16 23/07/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,925.27 $26.45 13:21:09 23/07/2026
193 GOPAX GOPAX SNX/KRW $0.1990 $23.62 19:00:11 23/07/2026
194 Deepcoin Deepcoin SNX/USDT $0.2264 $22.77 18:57:08 23/07/2026
195 CEX.IO CEX.IO SNX/EUR $0.2271 $22.44 18:54:12 23/07/2026
196 CoinJar CoinJar SNX/AUD $0.2231 $22.31 18:57:30 23/07/2026
197 Unocoin Unocoin SNX/USDT $2.37 $19.99 18:57:09 23/07/2026
198 CoinDCX CoinDCX SNX/USDT $0.2269 $9.22 18:57:07 23/07/2026
199 Velodrome Finance Velodrome Finance WETH/SNX $1,916.18 $3.77 15:45:01 23/07/2026
200 ZebPay ZebPay SNX/INR $0.2401 $3.09 18:57:09 23/07/2026
201 Unocoin Unocoin SNX/INR $0.5071 $2.07 18:57:09 23/07/2026
202 WazirX WazirX SNX/USDT $0.2209 $2.01 19:00:10 23/07/2026
203 Independent Reserve Independent Reserve SNX/AUD $0.2215 $1.17 19:00:11 23/07/2026
204 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9780 $0.4935 13:47:10 22/07/2026
205 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2253 $0.4052 18:57:08 23/07/2026
206 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2276 $0.2300 18:06:17 23/07/2026
207 Poloniex Poloniex SNX/USDT $0.2249 $0 18:59:23 23/07/2026
208 HitBTC HitBTC SNX/BTC $0.2457 $0 18:57:14 23/07/2026
209 HitBTC HitBTC SNX/USDC $0.2252 $0 18:57:14 23/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2137 $0 18:56:23 23/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 18:56:23 23/07/2026
212 Independent Reserve Independent Reserve SNX/NZD $0.2193 $0 19:00:11 23/07/2026
213 Independent Reserve Independent Reserve SNX/USD $0.2204 $0 19:00:11 23/07/2026
214 Coinone Coinone SNX/KRW $0.1969 $0 18:56:53 23/07/2026
215 Korbit Korbit SNX/KRW $0.2334 $0 18:54:11 23/07/2026
216 Bitbns Bitbns SNX/INR $0.7761 $0 18:57:08 23/07/2026
217 Coinmetro Coinmetro SNX/USDT $0.2999 $0 19:00:09 23/07/2026
218 CoinJar CoinJar SNX/GBP $0.2296 $0 19:00:27 23/07/2026
219 CoinJar CoinJar SNX/USD $0.2353 $0 19:00:27 23/07/2026
220 CoinJar CoinJar SNX/USDC $0.2340 $0 18:57:30 23/07/2026
221 Giottus Giottus SNX/INR $0.2380 $0 18:51:08 23/07/2026
222 Giottus Giottus SNX/USDT $0.2259 $0 18:51:08 23/07/2026
223 Bitazza Bitazza SNX/BTC $4.65 $0 19:00:11 23/07/2026
224 WOO X WOO X SNX/USDT $0.2263 $0 18:57:15 23/07/2026
225 Young Platform Young Platform SNX/EUR $0.2265 $0 19:00:07 23/07/2026
226 dYdX v4 dYdX v4 SNX/USD $0.2330 $0 19:01:18 23/07/2026
227 ADEN ADEN SNX/USDT $0.2257 $0 19:00:55 23/07/2026
228 Gate US Gate US SNX/USDT $0.2270 $0 19:00:09 23/07/2026
229 Extended Extended SNX/USD $0.2438 $0 19:00:16 23/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:45:16 23/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,508,619 với tỷ giá $0.2263.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá