
Thị trường Synthetix (SNX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SNX/USDT | $0.7103 | $1,077,918,012 | 23:57:25 18/09/2025 |
2 | ![]() |
SNX/USDT | $0.7092 | $47,351,862 | 00:00:16 19/09/2025 |
3 | ![]() |
SNX/USDT | $0.7103 | $25,646,228 | 00:03:17 19/09/2025 |
4 | ![]() |
SNX/USDT | $0.7103 | $12,082,103 | 23:51:15 18/09/2025 |
5 | ![]() |
SNX/USDT | $0.7102 | $11,849,301 | 23:54:16 18/09/2025 |
6 | ![]() |
SNX/USDT | $0.7103 | $11,439,698 | 23:54:15 18/09/2025 |
7 | ![]() |
SNX/USDT | $0.7112 | $10,165,530 | 23:45:16 18/09/2025 |
8 | ![]() |
SNX/USDT | $0.7102 | $8,881,550 | 00:00:18 19/09/2025 |
9 | ![]() |
SNX/USDT | $0.7093 | $8,427,636 | 23:57:17 18/09/2025 |
10 | ![]() |
SNX/USDT | $2.06 | $8,250,973 | 23:45:15 18/09/2025 |
11 | ![]() |
SNX/USDT | $0.7092 | $6,891,213 | 00:00:15 19/09/2025 |
12 | ![]() |
SNX/USDT | $0.7116 | $4,459,118 | 23:55:33 18/09/2025 |
13 | ![]() |
SNX/USDT | $0.7102 | $3,898,329 | 23:54:16 18/09/2025 |
14 | ![]() |
SNX/USDT | $0.7122 | $3,429,449 | 23:45:16 18/09/2025 |
15 | ![]() |
SNX/USDT | $0.7103 | $3,007,546 | 00:03:16 19/09/2025 |
16 | ![]() |
SNX/USDT | $0.7093 | $2,789,085 | 00:03:17 19/09/2025 |
17 | ![]() |
SNX/USDT | $0.7103 | $2,541,857 | 23:57:18 18/09/2025 |
18 | ![]() |
SNX/USDT | $0.7097 | $2,376,633 | 23:57:18 18/09/2025 |
19 | ![]() |
SNX/USDT | $0.7102 | $2,373,082 | 23:57:19 18/09/2025 |
20 | ![]() |
SNX/USDT | $0.7111 | $2,251,460 | 00:03:15 19/09/2025 |
21 | ![]() |
SNX/USDT | $0.7113 | $1,958,750 | 23:57:18 18/09/2025 |
22 | ![]() |
SNX/USDT | $0.7108 | $1,822,367 | 23:54:17 18/09/2025 |
23 | ![]() |
SNX/USDT | $0.7094 | $1,798,361 | 23:57:15 18/09/2025 |
24 | ![]() |
SNX/USDT | $0.7113 | $1,654,664 | 23:57:15 18/09/2025 |
25 | ![]() |
SNX/USDT | $0.7103 | $1,602,536 | 23:54:11 18/09/2025 |
26 | ![]() |
SNX/USDT | $0.7104 | $1,602,219 | 23:56:54 18/09/2025 |
27 | ![]() |
SNX/USD | $0.7100 | $1,591,330 | 00:03:17 19/09/2025 |
28 | ![]() |
SNX/USDT | $0.7113 | $1,589,792 | 00:00:16 19/09/2025 |
29 | ![]() |
SNX/USDT | $0.7099 | $1,480,577 | 23:59:53 18/09/2025 |
30 | ![]() |
SNX/USDT | $0.7123 | $1,457,870 | 23:48:11 18/09/2025 |
31 | ![]() |
SNX/USDT | $0.7113 | $1,218,526 | 23:57:15 18/09/2025 |
32 | ![]() |
SNX/USDT | $0.7101 | $1,105,736 | 00:03:12 19/09/2025 |
33 | ![]() |
SNX/USDT | $0.7113 | $965,406 | 00:00:16 19/09/2025 |
34 | ![]() |
SNX/USDT | $0.7108 | $939,177 | 23:54:07 18/09/2025 |
35 | ![]() |
SNX/USDT | $0.7107 | $935,081 | 23:54:08 18/09/2025 |
36 | ![]() |
SNX/USDT | $0.7093 | $908,413 | 23:57:16 18/09/2025 |
37 | ![]() |
SNX/USDT | $0.7103 | $872,879 | 23:57:16 18/09/2025 |
38 | ![]() |
SNX/USDT | $0.7123 | $852,677 | 23:57:08 18/09/2025 |
39 | ![]() |
SNX/USDT | $0.7113 | $746,256 | 23:57:10 18/09/2025 |
40 | ![]() |
SNX/USDC | $0.7102 | $736,454 | 00:00:16 19/09/2025 |
41 | ![]() |
SNX/USDT | $0.7103 | $673,432 | 23:57:17 18/09/2025 |
42 | ![]() |
SNX/USDT | $0.7113 | $673,195 | 00:03:16 19/09/2025 |
43 | ![]() |
SNX/USDT | $0.7113 | $670,148 | 00:03:17 19/09/2025 |
44 | ![]() |
SNX/USDT | $0.7103 | $562,250 | 23:54:10 18/09/2025 |
45 | ![]() |
SNX/USDT | $0.7092 | $559,354 | 00:00:16 19/09/2025 |
46 | ![]() |
SNX/USDT | $0.7104 | $546,687 | 23:57:16 18/09/2025 |
47 | ![]() |
SNX/USDT | $0.7093 | $519,099 | 00:00:11 19/09/2025 |
48 | ![]() |
SNX/USDT | $0.7103 | $489,307 | 23:57:09 18/09/2025 |
49 | ![]() |
SNX/USDT | $0.7103 | $483,704 | 23:57:09 18/09/2025 |
50 | ![]() |
SNX/USDT | $0.7103 | $480,657 | 23:57:08 18/09/2025 |
51 | ![]() |
SNX/USDT | $0.7100 | $478,239 | 23:59:54 18/09/2025 |
52 | ![]() |
SNX/USDT | $0.7103 | $463,663 | 23:57:16 18/09/2025 |
53 | ![]() |
SNX/USDT | $0.7119 | $452,246 | 23:56:54 18/09/2025 |
54 | ![]() |
SNX/USDT | $0.7116 | $440,943 | 23:57:09 18/09/2025 |
55 | ![]() |
SNX/USDT | $0.7103 | $429,514 | 23:57:08 18/09/2025 |
56 | ![]() |
SNX/USDT | $0.7103 | $408,776 | 23:54:15 18/09/2025 |
57 | ![]() |
SNX/USDT | $0.7113 | $403,863 | 23:54:08 18/09/2025 |
58 | ![]() |
SNX/USDT | $0.7113 | $378,505 | 00:00:07 19/09/2025 |
59 | ![]() |
SNX/USD | $0.7110 | $354,612 | 00:00:08 19/09/2025 |
60 | ![]() |
SNX/USDT | $0.7113 | $351,511 | 00:00:11 19/09/2025 |
61 | ![]() |
SNX/USDT | $0.7103 | $344,313 | 00:03:11 19/09/2025 |
62 | ![]() |
SNX/USDT | $0.7103 | $341,974 | 23:57:08 18/09/2025 |
63 | ![]() |
SNX/USDT | $0.7103 | $341,515 | 00:00:10 19/09/2025 |
64 | ![]() |
SNX/USD | $0.7120 | $327,325 | 00:03:08 19/09/2025 |
65 | ![]() |
SNX/USDT | $0.7103 | $326,149 | 00:03:10 19/09/2025 |
66 | ![]() |
SNX/USDT | $0.7093 | $320,641 | 00:00:16 19/09/2025 |
67 | ![]() |
SNX/USDT | $0.7063 | $320,265 | 00:00:08 19/09/2025 |
68 | ![]() |
SNX/USDT | $0.7109 | $303,865 | 23:54:09 18/09/2025 |
69 | ![]() |
SNX/USDT | $0.7103 | $302,473 | 23:57:10 18/09/2025 |
70 | ![]() |
SNX/USDT | $0.5910 | $298,180 | 00:00:11 19/09/2025 |
71 | ![]() |
SNX/ETH | $0.7109 | $281,295 | 23:54:07 18/09/2025 |
72 | ![]() |
SNX/USD | $0.7120 | $269,580 | 23:56:26 18/09/2025 |
73 | ![]() |
SNX/USDT | $0.7110 | $268,569 | 00:00:08 19/09/2025 |
74 | ![]() |
SNX/USDT | $0.7113 | $268,560 | 23:57:07 18/09/2025 |
75 | ![]() |
SNX/USDT | $0.7103 | $261,326 | 23:57:10 18/09/2025 |
76 | ![]() |
SNX/USDT | $0.7103 | $254,802 | 00:03:08 19/09/2025 |
77 | ![]() |
SNX/USDT | $0.7093 | $226,273 | 23:57:09 18/09/2025 |
78 | ![]() |
SNX/USDT | $0.7123 | $204,339 | 23:51:10 18/09/2025 |
79 | ![]() |
SNX/TRY | $0.7106 | $187,935 | 23:58:23 18/09/2025 |
80 | ![]() |
SNX/BTC | $0.6938 | $187,153 | 23:57:10 18/09/2025 |
81 | ![]() |
SNX/USDT | $0.7103 | $179,176 | 23:57:07 18/09/2025 |
82 | ![]() |
SNX/USDT | $0.7113 | $176,537 | 23:51:07 18/09/2025 |
83 | ![]() |
SNX/USDT | $0.7113 | $166,511 | 00:03:11 19/09/2025 |
84 | ![]() |
SNX/USDT | $0.7103 | $164,224 | 23:57:08 18/09/2025 |
85 | ![]() |
SNX/USDT | $0.7103 | $160,691 | 23:57:09 18/09/2025 |
86 | ![]() |
SNX/USDT | $0.7113 | $151,420 | 23:51:07 18/09/2025 |
87 | ![]() |
SNX/USDT | $0.7109 | $146,335 | 00:00:16 19/09/2025 |
88 | ![]() |
SNX/USDT | $0.7063 | $146,259 | 23:30:08 18/09/2025 |
89 | ![]() |
SNX/USDT | $0.7093 | $140,979 | 23:57:07 18/09/2025 |
90 | ![]() |
SNX/TRY | $0.7077 | $127,735 | 23:56:42 18/09/2025 |
91 | ![]() |
SNX/USDT | $0.7105 | $125,981 | 23:57:09 18/09/2025 |
92 | ![]() |
SNX/TRY | $0.7048 | $115,829 | 23:59:53 18/09/2025 |
93 | ![]() |
SNX/USDT | $0.7093 | $115,272 | 00:03:16 19/09/2025 |
94 | ![]() |
SNX/USDT | $0.7103 | $109,511 | 23:57:13 18/09/2025 |
95 | ![]() |
SNX/USDT | $0.7103 | $104,976 | 23:57:08 18/09/2025 |
96 | ![]() |
SNX/USDT | $0.7110 | $103,760 | 23:57:26 18/09/2025 |
97 | ![]() |
SNX/USDT | $0.7109 | $101,147 | 23:57:17 18/09/2025 |
98 | ![]() |
SNX/USDT | $0.7113 | $97,339.28 | 23:48:10 18/09/2025 |
99 | ![]() |
SNX/USD | $0.7101 | $92,711.00 | 00:00:16 19/09/2025 |
100 | ![]() |
WETH/SNX | $4,629.64 | $89,402.99 | 23:58:35 18/09/2025 |
101 | ![]() |
SNX/USDT | $0.7113 | $84,956.24 | 00:03:16 19/09/2025 |
102 | ![]() |
SNX/USDT | $0.7133 | $84,267.72 | 00:00:10 19/09/2025 |
103 | ![]() |
SNX/USD | $0.7101 | $83,678.63 | 23:57:17 18/09/2025 |
104 | ![]() |
SNX/VNDC | $0.7095 | $82,238.00 | 23:57:16 18/09/2025 |
105 | ![]() |
SNX/USDT | $0.7103 | $79,596.85 | 00:03:11 19/09/2025 |
106 | ![]() |
SNX/USDT | $0.7103 | $78,131.31 | 00:03:12 19/09/2025 |
107 | ![]() |
SNX/USDT | $0.7093 | $74,652.23 | 00:00:07 19/09/2025 |
108 | ![]() |
SNX/USDT | $0.7103 | $71,283.70 | 23:57:09 18/09/2025 |
109 | ![]() |
SNX/USD | $0.7085 | $67,902.29 | 00:03:10 19/09/2025 |
110 | ![]() |
SNX/TRY | $0.7077 | $65,870.11 | 23:57:10 18/09/2025 |
111 | ![]() |
SNX/USDT | $0.7093 | $65,620.85 | 00:00:11 19/09/2025 |
112 | ![]() |
SNX/USDT | $0.7103 | $62,963.20 | 23:57:08 18/09/2025 |
113 | ![]() |
SNX/USD | $0.7100 | $59,247.00 | 23:59:24 18/09/2025 |
114 | ![]() |
SNX/USDT | $0.7093 | $58,078.70 | 00:00:16 19/09/2025 |
115 | ![]() |
SNX/USDT | $0.7103 | $50,812.13 | 23:56:23 18/09/2025 |
116 | ![]() |
SNX/USDT | $0.7103 | $48,257.56 | 23:57:07 18/09/2025 |
117 | ![]() |
SNX/USD | $0.6980 | $47,391.15 | 00:04:20 19/09/2025 |
118 | ![]() |
SNX/USDT | $0.7093 | $46,568.71 | 00:00:12 19/09/2025 |
119 | ![]() |
SNX/USDT | $0.7113 | $45,187.67 | 23:57:07 18/09/2025 |
120 | ![]() |
USDC/SNX | $0.9954 | $42,438.71 | 23:43:55 18/09/2025 |
121 | ![]() |
SNX/USDT | $0.7123 | $41,381.04 | 23:57:09 18/09/2025 |
122 | ![]() |
SNX/USDT | $0.7103 | $41,208.64 | 23:58:23 18/09/2025 |
123 | ![]() |
SNX/USDT | $0.7103 | $38,975.30 | 00:00:08 19/09/2025 |
124 | ![]() |
SNX/USDT | $0.7123 | $34,345.61 | 23:57:10 18/09/2025 |
125 | ![]() |
SNX/KRW | $0.7081 | $30,716.33 | 23:59:00 18/09/2025 |
126 | ![]() |
SNX/EUR | $0.7120 | $29,714.56 | 23:59:24 18/09/2025 |
127 | ![]() |
SNX/TRY | $0.2530 | $29,620.20 | 00:00:11 19/09/2025 |
128 | ![]() |
SNX/EUR | $0.7120 | $28,875.44 | 23:57:10 18/09/2025 |
129 | ![]() |
SNX/BTC | $0.7115 | $28,588.60 | 23:56:54 18/09/2025 |
130 | ![]() |
SNX/USDT | $0.7099 | $26,995.03 | 23:54:16 18/09/2025 |
131 | ![]() |
SNX/EUR | $0.7107 | $26,367.05 | 23:56:55 18/09/2025 |
132 | ![]() |
SNX/EUR | $0.7107 | $25,943.08 | 23:57:09 18/09/2025 |
133 | ![]() |
SNX/USD | $0.7070 | $25,349.73 | 00:03:09 19/09/2025 |
134 | ![]() |
SNX/USD | $0.7100 | $25,318.73 | 00:03:16 19/09/2025 |
135 | ![]() |
SNX/USDC | $0.7108 | $22,873.93 | 00:00:08 19/09/2025 |
136 | ![]() |
SNX/USDC | $0.7118 | $21,600.96 | 00:03:08 19/09/2025 |
137 | ![]() |
SNX/USDT | $0.7118 | $21,350.50 | 23:59:53 18/09/2025 |
138 | ![]() |
SNX/GBP | $0.7116 | $19,947.31 | 23:56:26 18/09/2025 |
139 | ![]() |
SNX/USDT | $0.7103 | $19,323.29 | 23:57:10 18/09/2025 |
140 | ![]() |
SNX/USDT | $0.7103 | $18,324.30 | 00:00:07 19/09/2025 |
141 | ![]() |
SNX/USDT | $0.7103 | $17,937.58 | 00:00:07 19/09/2025 |
142 | ![]() |
SNX/USDT | $0.7093 | $17,347.63 | 00:03:07 19/09/2025 |
143 | ![]() |
SNX/USDT | $0.7103 | $16,819.86 | 23:57:17 18/09/2025 |
144 | ![]() |
SNX/USD | $0.7100 | $14,503.00 | 00:00:07 19/09/2025 |
145 | ![]() |
SNX/USD | $0.7110 | $12,596.42 | 23:57:10 18/09/2025 |
146 | ![]() |
SNX/USDT | $0.7113 | $12,199.37 | 00:03:07 19/09/2025 |
147 | ![]() |
SNX/THB | $0.7129 | $11,903.81 | 23:57:09 18/09/2025 |
148 | ![]() |
SNX/USDT | $0.7105 | $11,802.16 | 23:57:08 18/09/2025 |
149 | ![]() |
SNX/USDT | $0.7091 | $11,798.84 | 00:00:11 19/09/2025 |
150 | ![]() |
SNX/USDT | $0.7091 | $11,798.84 | 00:00:07 19/09/2025 |
151 | ![]() |
USDC.e/SNX | $0.9989 | $10,907.75 | 23:43:55 18/09/2025 |
152 | ![]() |
SNX/BTC | $0.7151 | $9,970.11 | 23:56:54 18/09/2025 |
153 | ![]() |
SNX/USDT | $0.7105 | $9,407.01 | 23:57:15 18/09/2025 |
154 | ![]() |
SNX/WETH | $0.7054 | $9,234.37 | 21:27:59 18/09/2025 |
155 | ![]() |
SNX/USDT | $0.7103 | $8,676.03 | 23:57:09 18/09/2025 |
156 | ![]() |
SNX/BTC | $0.7102 | $8,245.81 | 23:57:08 18/09/2025 |
157 | ![]() |
SNX/USDT | $0.7103 | $8,228.13 | 00:03:07 19/09/2025 |
158 | ![]() |
SNX/USDT | $0.7098 | $7,679.41 | 00:00:10 19/09/2025 |
159 | ![]() |
SNX/EUR | $0.7120 | $7,235.13 | 00:00:07 19/09/2025 |
160 | ![]() |
SNX/USDT | $0.7103 | $5,523.21 | 23:57:08 18/09/2025 |
161 | ![]() |
SNX/USDT | $0.7106 | $5,131.43 | 23:57:15 18/09/2025 |
162 | ![]() |
SNX/USD | $0.7113 | $4,355.99 | 23:57:10 18/09/2025 |
163 | ![]() |
SNX/TRY | $0.7092 | $3,368.91 | 00:00:08 19/09/2025 |
164 | ![]() |
SNX/USDT | $0.7113 | $3,285.50 | 23:57:08 18/09/2025 |
165 | ![]() |
SNX/USDT | $0.7119 | $2,745.12 | 23:57:09 18/09/2025 |
166 | ![]() |
SNX/THB | $0.6999 | $2,736.69 | 00:00:08 19/09/2025 |
167 | ![]() |
SNX/USD | $0.6974 | $2,618.34 | 19:24:18 18/09/2025 |
168 | ![]() |
SNX/USD | $0.7121 | $2,605.08 | 23:59:53 18/09/2025 |
169 | ![]() |
SNX/USDT | $0.7014 | $2,477.46 | 23:57:10 18/09/2025 |
170 | ![]() |
SNX/WETH | $0.7036 | $2,221.93 | 15:43:59 18/09/2025 |
171 | ![]() |
SNX/KRW | $0.7096 | $2,176.23 | 23:59:24 18/09/2025 |
172 | ![]() |
SNX/EUR | $0.7269 | $2,133.19 | 23:59:23 18/09/2025 |
173 | ![]() |
SNX/USDT | $0.7102 | $2,016.05 | 00:00:16 19/09/2025 |
174 | ![]() |
SNX/USDT | $0.7103 | $1,596.16 | 23:57:08 18/09/2025 |
175 | ![]() |
SNX/BRL | $0.6933 | $1,342.05 | 23:57:08 18/09/2025 |
176 | ![]() |
WMATIC/SNX | $0.2619 | $1,252.02 | 23:45:48 18/09/2025 |
177 | ![]() |
SNX/IDR | $0.7120 | $1,172.85 | 00:03:15 19/09/2025 |
178 | ![]() |
SNX/USDT | $0.7103 | $1,172.74 | 00:03:15 19/09/2025 |
179 | ![]() |
WSTETH/SNX | $5,611.13 | $397.89 | 23:06:29 18/09/2025 |
180 | ![]() |
SNX/PHP | $0.6429 | $390.53 | 23:57:08 18/09/2025 |
181 | ![]() |
SNX/EUR | $0.7133 | $383.33 | 00:03:08 19/09/2025 |
182 | ![]() |
SNX/WETH | $0.7099 | $376.91 | 19:16:11 18/09/2025 |
183 | ![]() |
SNX/INR | $0.7090 | $342.67 | 23:57:13 18/09/2025 |
184 | ![]() |
SNX/EUR | $0.7115 | $316.50 | 23:56:54 18/09/2025 |
185 | ![]() |
SNX/USDT | $0.7093 | $211.58 | 23:57:13 18/09/2025 |
186 | ![]() |
SNX/BTC | $0.7115 | $210.00 | 00:00:07 19/09/2025 |
187 | ![]() |
WMATIC/SNX | $0.2623 | $203.70 | 22:57:38 18/09/2025 |
188 | ![]() |
SNX/USDT | $0.7103 | $190.31 | 23:57:09 18/09/2025 |
189 | ![]() |
SNX/BTC | $0.7256 | $170.35 | 00:03:11 19/09/2025 |
190 | ![]() |
SNX/ETH | $0.7080 | $160.47 | 23:56:23 18/09/2025 |
191 | ![]() |
SNX/IDR | $0.7047 | $158.62 | 23:59:23 18/09/2025 |
192 | ![]() |
SNX/VNDC | $0.7120 | $151.76 | 23:57:12 18/09/2025 |
193 | ![]() |
SNX/BRL | $0.7184 | $120.56 | 00:00:07 19/09/2025 |
194 | ![]() |
USDC.e/SNX | $1.00 | $112.01 | 00:02:51 19/09/2025 |
195 | ![]() |
SNX/BNT | $0.7765 | $99.18 | 23:57:07 18/09/2025 |
196 | ![]() |
OP/SNX | $0.8360 | $94.10 | 11:46:43 18/09/2025 |
197 | ![]() |
SNX/USD | $0.6420 | $93.25 | 23:59:23 18/09/2025 |
198 | ![]() |
ETH/SNX | $4,623.47 | $75.25 | 23:41:07 18/09/2025 |
199 | ![]() |
USDC.e/SNX | $1.00 | $68.75 | 23:43:36 18/09/2025 |
200 | ![]() |
SNX/BTC | $0.7082 | $58.31 | 23:56:23 18/09/2025 |
201 | ![]() |
SNX/USD | $0.7110 | $54.13 | 23:57:08 18/09/2025 |
202 | ![]() |
SNX/INR | $0.4596 | $49.67 | 00:03:12 19/09/2025 |
203 | ![]() |
SNX/AUD | $0.6797 | $48.98 | 00:00:12 19/09/2025 |
204 | ![]() |
SNX/WETH | $0.7024 | $42.75 | 22:32:06 18/09/2025 |
205 | ![]() |
SNX/EUR | $0.7143 | $38.46 | 23:57:08 18/09/2025 |
206 | ![]() |
SNX/USDT | $0.7108 | $32.41 | 23:57:08 18/09/2025 |
207 | ![]() |
SNX/USDT | $0.7113 | $26.40 | 23:57:08 18/09/2025 |
208 | ![]() |
SNX/USDC | $0.7138 | $21.74 | 23:57:08 18/09/2025 |
209 | ![]() |
SNX/USDT | $2.37 | $20.01 | 00:03:12 19/09/2025 |
210 | ![]() |
SNX/SUSD | $0.7030 | $16.22 | 23:51:09 18/09/2025 |
211 | ![]() |
SNX/USDT | $0.7093 | $14.95 | 23:59:23 18/09/2025 |
212 | ![]() |
SNX/USDT | $0.7083 | $12.11 | 23:27:08 18/09/2025 |
213 | ![]() |
SNX/INR | $0.7066 | $9.90 | 23:27:08 18/09/2025 |
214 | ![]() |
SNX/SUSD | $0.7033 | $5.47 | 23:34:17 18/09/2025 |
215 | ![]() |
SNX/INR | $0.7410 | $5.29 | 00:00:07 19/09/2025 |
216 | ![]() |
SNX/BTC | $0.6938 | $5.04 | 23:56:55 18/09/2025 |
217 | ![]() |
WETH/SNX | $4,637.33 | $4.07 | 23:45:15 18/09/2025 |
218 | ![]() |
SNX/INR | $0.9073 | $1.10 | 00:00:09 19/09/2025 |
219 | ![]() |
USDC.e/SNX | $1.01 | $0.8376 | 23:29:14 18/09/2025 |
220 | ![]() |
SNX/KRW | $0.6845 | $0.6845 | 00:00:09 19/09/2025 |
221 | ![]() |
SNX/DAI | $0.6977 | $0.4407 | 23:45:48 18/09/2025 |
222 | ![]() |
OP/SNX | $0.8323 | $0.4290 | 21:18:41 18/09/2025 |
223 | ![]() |
OP/SNX | $0.8274 | $0.1093 | 13:15:17 18/09/2025 |
224 | ![]() |
WETH/SNX | $4,669.21 | $0.09287 | 18:06:47 18/09/2025 |
225 | ![]() |
SNX/USDT | $0.7020 | $0.02207 | 23:40:43 18/09/2025 |
226 | ![]() |
SNX/USDT | $0.4743 | $0.00000001000 | 18:45:12 18/09/2025 |
227 | ![]() |
SNX/USDT | $0.6803 | $0 | 23:57:07 18/09/2025 |
228 | ![]() |
SNX/ETH | $0.7107 | $0 | 12:15:07 16/09/2025 |
229 | ![]() |
SNX/USDC | $0.6582 | $0 | 23:57:08 18/09/2025 |
230 | ![]() |
SNX/USDC | $0.6798 | $0 | 00:00:09 19/09/2025 |
231 | ![]() |
SNX/NZD | $0.6743 | $0 | 00:00:12 19/09/2025 |
232 | ![]() |
SNX/USD | $0.6781 | $0 | 00:00:12 19/09/2025 |
233 | ![]() |
SNX/KRW | $0.6827 | $0 | 23:57:10 18/09/2025 |
234 | ![]() |
SNX/USD | $0.6690 | $0 | 23:56:24 18/09/2025 |
235 | ![]() |
SNX/BRL | $0.6766 | $0 | 23:57:07 18/09/2025 |
236 | ![]() |
SNX/AUD | $0.6646 | $0 | 23:12:36 18/09/2025 |
237 | ![]() |
SNX/EUR | $2.22 | $0 | 23:12:36 18/09/2025 |
238 | ![]() |
SNX/GBP | $0.6908 | $0 | 23:12:36 18/09/2025 |
239 | ![]() |
SNX/USD | $0.6691 | $0 | 23:12:36 18/09/2025 |
240 | ![]() |
SNX/USDC | $0.6806 | $0 | 23:12:36 18/09/2025 |
241 | ![]() |
SNX/BTC | $8.34 | $0 | 00:00:08 19/09/2025 |
242 | ![]() |
SNX/RUNE | $0.6948 | $0 | 23:57:08 18/09/2025 |
243 | ![]() |
SNX/USDT | $0.7121 | $0 | 23:57:12 18/09/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:25 18/09/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,918,012 với tỷ giá $0.7103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.