Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,687,309,326,509 Khối lượng (24h): $61,189,305,516 Thị phần: BTC: 60.1%, ETH: 10.4%
Synthetix (SNX)Synthetix SNX
Xếp hạng #192 09:43:00 10/05/2026
Giá Synthetix (SNX)
$0.3557 -4.02%
0.000004407 BTC 9,429 VND
Thấp: $0.3532 Cao: $0.3743

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3539 $244,624,084 08:57:18 10/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3541 $45,217,483 09:00:15 10/05/2026
3 KTX KTX SNX/USDT $0.3541 $41,872,295 09:00:16 10/05/2026
4 AscendEX AscendEX SNX/USDT $0.3549 $10,048,660 08:57:15 10/05/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,245,987 08:45:15 10/05/2026
6 AstralX AstralX SNX/USDT $0.3547 $8,025,367 09:00:10 10/05/2026
7 WOO X Pro WOO X Pro SNX/USDT $0.3539 $6,438,373 09:00:16 10/05/2026
8 Binance Binance SNX/USDT $0.3543 $6,079,676 08:54:17 10/05/2026
9 OrangeX OrangeX SNX/USDT $0.3549 $5,006,366 08:57:15 10/05/2026
10 CoinW CoinW SNX/USDT $0.3547 $3,336,995 08:57:16 10/05/2026
11 BTCC BTCC SNX/USDT $0.3247 $2,870,455 07:00:16 06/05/2026
12 KuCoin KuCoin SNX/USDT $0.3547 $2,577,896 08:54:19 10/05/2026
13 BVOX BVOX SNX/USDT $0.3549 $2,006,492 08:57:15 10/05/2026
14 WhiteBIT WhiteBIT SNX/USDT $0.3534 $1,976,733 08:45:15 10/05/2026
15 Batonex Batonex SNX/USDT $0.3539 $1,767,650 09:00:16 10/05/2026
16 Binance Binance SNX/USDT $0.3549 $1,465,628 08:56:54 10/05/2026
17 BiKing BiKing SNX/USDT $0.3549 $1,460,521 09:00:08 10/05/2026
18 Deepcoin Deepcoin SNX/USDT $0.3552 $1,363,640 08:57:15 10/05/2026
19 Ourbit Ourbit SNX/USDT $0.3546 $1,314,418 08:57:15 10/05/2026
20 P2B P2B SNX/USDT $0.3549 $1,249,287 08:57:07 10/05/2026
21 Biconomy.com Biconomy.com SNX/USDC $0.3539 $1,227,858 08:54:07 10/05/2026
22 Bybit Bybit SNX/USDT $0.3544 $1,123,175 08:54:16 10/05/2026
23 BTSE BTSE SNX/USDT $0.3543 $1,087,341 08:57:15 10/05/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.3536 $1,044,252 09:00:15 10/05/2026
25 BITmarkets BITmarkets SNX/USDT $0.3537 $1,043,962 09:00:15 10/05/2026
26 CoinChief CoinChief SNX/USDT $0.3549 $1,002,463 08:57:08 10/05/2026
27 Hotcoin Hotcoin SNX/USDT $0.3547 $778,631 08:57:20 10/05/2026
28 BiFinance BiFinance SNX/USDT $0.3539 $744,342 08:54:12 10/05/2026
29 idax exchange idax exchange SNX/USDT $0.3539 $741,100 09:00:16 10/05/2026
30 WHXEX WHXEX SNX/USDT $0.3539 $741,008 08:57:16 10/05/2026
31 BTCC BTCC SNX/USDT $0.3539 $732,175 08:57:08 10/05/2026
32 Paribu Paribu SNX/TRY $0.3526 $723,674 08:56:23 10/05/2026
33 Bitget Bitget SNX/USDT $0.3542 $723,053 08:54:16 10/05/2026
34 Cofinex Cofinex SNX/USDT $0.3547 $722,263 09:00:17 10/05/2026
35 Phemex Phemex SNX/USDT $0.3559 $717,429 08:57:08 10/05/2026
36 CoinW CoinW SNX/USDT $0.3549 $689,591 08:57:10 10/05/2026
37 Toobit Toobit SNX/USDT $0.3547 $664,330 08:57:19 10/05/2026
38 YEX YEX SNX/USDT $0.3529 $631,994 08:48:16 10/05/2026
39 Coinlocally Coinlocally SNX/USDT $0.3539 $628,178 09:00:17 10/05/2026
40 BITmarkets BITmarkets SNX/USD $0.3534 $605,076 09:00:08 10/05/2026
41 B2Z Exchange B2Z Exchange SNX/USD $0.3534 $605,074 09:00:11 10/05/2026
42 HTX HTX SNX/USDT $0.3555 $602,041 08:59:54 10/05/2026
43 Hyperliquid Hyperliquid SNX/USD $0.3544 $506,504 08:57:26 10/05/2026
44 BitradeX BitradeX SNX/USDT $0.3539 $503,191 08:54:07 10/05/2026
45 SunX SunX SNX/USDT $0.3687 $498,096 09:03:17 10/05/2026
46 Bitbaby Bitbaby SNX/USDT $0.3559 $454,511 09:00:16 10/05/2026
47 WhiteBIT WhiteBIT SNX/USDT $0.3559 $432,675 08:45:07 10/05/2026
48 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,345 09:00:15 10/05/2026
49 BVOX BVOX SNX/USDT $0.3549 $409,352 08:57:09 10/05/2026
50 Bitbase Bitbase SNX/USDT $0.3539 $399,570 08:51:17 10/05/2026
51 P2B P2B SNX/USD $0.3550 $380,391 08:57:07 10/05/2026
52 Bitcastle Bitcastle SNX/USDT $0.3539 $380,106 09:00:19 10/05/2026
53 Phemex Phemex SNX/USDT $0.3549 $376,605 08:57:16 10/05/2026
54 Binance Binance SNX/TRY $0.3537 $372,930 08:56:42 10/05/2026
55 Bitunix Bitunix SNX/USDT $0.3535 $370,091 08:42:15 10/05/2026
56 CEEX exchange CEEX exchange SNX/USDT $0.3549 $348,558 09:00:08 10/05/2026
57 Coinlocally Coinlocally SNX/USDT $0.3546 $345,447 09:00:10 10/05/2026
58 BitGW Exchange BitGW Exchange SNX/USDT $0.3546 $341,995 09:00:10 10/05/2026
59 Zoomex Zoomex SNX/USDT $0.3550 $337,664 08:57:23 10/05/2026
60 OKX OKX SNX/USDT $0.3538 $330,386 08:56:23 10/05/2026
61 Gems Trade Gems Trade SNX/USDT $0.3552 $328,381 08:57:11 10/05/2026
62 Bitrue Bitrue SNX/USDT $0.3546 $325,932 08:57:17 10/05/2026
63 BlockFin BlockFin SNX/USDT $0.3541 $322,945 09:00:19 10/05/2026
64 Ourbit Ourbit SNX/USDT $0.3545 $311,487 08:54:08 10/05/2026
65 BYDFi BYDFi SNX/USDT $0.3539 $308,915 08:54:08 10/05/2026
66 LBank LBank SNX/USDT $0.3553 $301,498 08:57:08 10/05/2026
67 Bibox Bibox SNX/USDT $0.5906 $297,963 09:00:11 10/05/2026
68 XT.COM XT.COM SNX/USDT $0.3549 $291,817 08:57:12 10/05/2026
69 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3532 $280,212 08:54:23 10/05/2026
70 Bitazza Bitazza SNX/USDT $0.3549 $265,499 09:00:08 10/05/2026
71 BlockFin BlockFin SNX/USDT $0.3539 $264,221 08:54:07 10/05/2026
72 Pionex Pionex SNX/USDT $0.3549 $233,239 08:57:08 10/05/2026
73 Bitcastle Bitcastle SNX/USDT $0.3549 $212,835 09:00:12 10/05/2026
74 Picol Picol SNX/USDT $0.3549 $204,837 09:00:07 10/05/2026
75 Dex-Trade Dex-Trade SNX/USDT $0.3539 $195,988 08:57:11 10/05/2026
76 BitTap BitTap SNX/USDT $0.3539 $182,904 09:00:17 10/05/2026
77 BloFin BloFin SNX/USDT $0.3569 $157,867 08:57:07 10/05/2026
78 Bybit Bybit SNX/USDT $0.3544 $150,345 08:54:11 10/05/2026
79 DigiFinex DigiFinex SNX/USDT $0.3539 $149,819 08:54:10 10/05/2026
80 AEGET AEGET SNX/USDT $0.3539 $145,961 09:00:14 10/05/2026
81 Binance TR Binance TR SNX/TRY $0.3537 $145,033 08:57:13 10/05/2026
82 Coinbase Exchange Coinbase Exchange SNX/USD $0.3550 $143,505 08:56:30 10/05/2026
83 Gate Gate SNX/USDT $0.3531 $136,400 08:54:20 10/05/2026
84 Azbit Azbit SNX/USDT $0.3549 $136,106 08:57:11 10/05/2026
85 AscendEX AscendEX SNX/USDT $0.3549 $134,556 08:57:11 10/05/2026
86 BingX BingX SNX/USDT $0.3539 $130,999 08:54:07 10/05/2026
87 GroveX GroveX SNX/USDT $0.3541 $122,885 08:54:12 10/05/2026
88 Tapbit Tapbit SNX/USDT $0.3549 $119,837 08:57:09 10/05/2026
89 CoinTR CoinTR SNX/TRY $0.3553 $109,319 08:57:11 10/05/2026
90 SuperEx SuperEx SNX/USDT $0.3545 $104,646 09:00:11 10/05/2026
91 Bitunix Bitunix SNX/USDT $0.3529 $93,998.66 08:42:12 10/05/2026
92 AlphaX AlphaX SNX/USDT $0.3540 $83,689.46 09:00:18 10/05/2026
93 Azbit Azbit SNX/BTC $0.3468 $70,275.91 08:57:11 10/05/2026
94 MEXC MEXC SNX/USDT $0.3550 $69,671.23 08:57:19 10/05/2026
95 CoinTR CoinTR SNX/USDT $0.3569 $68,991.52 08:57:11 10/05/2026
96 XXKK XXKK SNX/USDT $0.3548 $66,198.15 08:54:12 10/05/2026
97 BloFin BloFin SNX/USDT $0.3548 $65,867.29 08:57:16 10/05/2026
98 KCEX KCEX SNX/USDT $0.3549 $65,243.53 08:57:09 10/05/2026
99 Bitbaby Bitbaby SNX/USDT $0.3539 $64,302.96 09:00:10 10/05/2026
100 VOOX Exchange VOOX Exchange SNX/USDT $0.3559 $60,931.92 08:57:10 10/05/2026
101 Coinstore Coinstore SNX/USDT $0.3549 $56,565.95 08:57:08 10/05/2026
102 Binance Binance SNX/USDC $0.3549 $53,461.27 08:56:42 10/05/2026
103 MEXC MEXC SNX/USDC $0.3553 $53,091.45 08:57:19 10/05/2026
104 ICRYPEX ICRYPEX SNX/USDT $0.3579 $52,242.53 09:00:10 10/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3528 $48,322.01 08:59:56 10/05/2026
106 Bitvavo Bitvavo SNX/EUR $0.3558 $47,434.18 08:57:13 10/05/2026
107 BitKan BitKan SNX/USDT $0.3530 $47,116.45 09:00:08 10/05/2026
108 LeveX LeveX SNX/USDT $0.3541 $46,420.19 09:00:15 10/05/2026
109 BitStorage BitStorage SNX/USDT $0.3539 $45,673.98 09:00:14 10/05/2026
110 KuCoin KuCoin SNX/USDT $0.3542 $44,594.81 08:56:53 10/05/2026
111 Pionex Pionex SNX/USDT $0.3539 $43,078.23 08:57:16 10/05/2026
112 Bithumb Bithumb SNX/KRW $0.3577 $38,459.23 08:59:53 10/05/2026
113 Extended Extended SNX/USD $0.3539 $35,313.47 09:03:16 10/05/2026
114 Hibt Hibt SNX/USDT $0.3538 $33,202.33 08:54:09 10/05/2026
115 BitDelta BitDelta SNX/USDT $0.3549 $32,344.81 08:57:08 10/05/2026
116 Bit2Me Bit2Me SNX/EUR $0.3542 $29,007.28 08:57:08 10/05/2026
117 Kraken Kraken SNX/USD $0.3538 $28,263.06 08:59:55 10/05/2026
118 Kraken Kraken SNX/EUR $0.3542 $28,178.92 08:59:55 10/05/2026
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,319.83 $27,571.01 09:01:23 10/05/2026
120 BTSE BTSE SNX/USDT $0.3558 $23,964.83 08:57:11 10/05/2026
121 BITmarkets BITmarkets SNX/USDT $0.3547 $23,911.34 09:00:08 10/05/2026
122 B2Z Exchange B2Z Exchange SNX/USDT $0.3547 $23,910.76 09:00:11 10/05/2026
123 Bitso Bitso SNX/USD $0.3545 $22,776.20 08:59:53 10/05/2026
124 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3548 $21,174.28 08:56:59 10/05/2026
125 Aivora Exchange Aivora Exchange SNX/USDT $0.2939 $20,390.96 09:00:11 10/05/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.3529 $19,272.09 08:57:11 10/05/2026
127 Bitget Bitget SNX/USDT $0.3545 $18,593.11 08:54:08 10/05/2026
128 CoinEx CoinEx SNX/USDT $0.3553 $18,395.70 08:59:54 10/05/2026
129 LATOKEN LATOKEN SNX/USDT $0.3302 $14,408.86 08:57:11 10/05/2026
130 Aster Aster SNX/USDT $0.3529 $14,318.36 08:54:15 10/05/2026
131 SmarDex SmarDex SNX/USDT $0.3543 $13,492.08 08:57:08 10/05/2026
132 LeveX LeveX SNX/USDT $0.3549 $12,633.90 09:00:07 10/05/2026
133 ADEN ADEN SNX/USDT $0.3531 $10,706.33 09:03:45 10/05/2026
134 Gate Gate SNX/USDT $0.3550 $10,173.80 08:56:54 10/05/2026
135 PointPay PointPay SNX/USDT $0.3552 $9,035.69 08:57:08 10/05/2026
136 HitBTC HitBTC SNX/USDT $0.3561 $8,960.91 09:00:07 10/05/2026
137 Gleec BTC Gleec BTC SNX/USDT $0.3561 $8,960.91 09:00:10 10/05/2026
138 XBO.com XBO.com SNX/USDT $0.3559 $8,958.17 08:57:11 10/05/2026
139 FMFW.io FMFW.io SNX/USDT $0.3553 $8,921.23 08:57:07 10/05/2026
140 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3545 $8,901.53 08:56:30 10/05/2026
141 Niza.io Niza.io SNX/EUR $0.3542 $7,241.20 08:57:09 10/05/2026
142 Niza.io Niza.io SNX/USD $0.3538 $7,216.96 08:57:09 10/05/2026
143 Uniswap v2 Uniswap v2 SNX/WETH $0.3561 $7,213.85 08:41:47 10/05/2026
144 Koinpark Koinpark SNX/USDT $0.3549 $7,157.47 09:00:10 10/05/2026
145 MEXC MEXC SNX/ETH $0.3549 $6,031.32 08:57:19 10/05/2026
146 Upbit Upbit SNX/BTC $0.3581 $5,836.21 08:56:53 10/05/2026
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,318.69 $5,607.34 08:37:51 10/05/2026
148 CoinUp.io CoinUp.io SNX/USDT $0.3549 $5,337.51 08:57:10 10/05/2026
149 Binance TH Binance TH SNX/USDT $0.3549 $4,376.79 08:57:12 10/05/2026
150 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $4,161.07 08:24:57 10/05/2026
151 Coinone Coinone SNX/KRW $0.3605 $3,914.72 08:54:10 10/05/2026
152 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.41 09:00:15 10/05/2026
153 Bitazza Bitazza SNX/THB $0.3569 $3,650.21 09:00:08 10/05/2026
154 PrimeXBT PrimeXBT SNX/USDT $0.3539 $2,792.18 09:00:16 10/05/2026
155 OKX OKX SNX/TRY $0.3537 $2,403.04 08:56:23 10/05/2026
156 Bitkub Bitkub SNX/THB $0.3579 $2,376.50 08:57:11 10/05/2026
157 Foxbit Foxbit SNX/BRL $0.3563 $2,104.21 09:00:07 10/05/2026
158 CoinDCX CoinDCX SNX/INR $0.3602 $2,042.78 08:54:07 10/05/2026
159 B2Z Exchange B2Z Exchange SNX/USDC $0.3556 $1,953.91 09:00:11 10/05/2026
160 BITmarkets BITmarkets SNX/USDC $0.3556 $1,953.75 09:00:08 10/05/2026
161 dYdX v4 dYdX v4 SNX/USD $0.3533 $1,926.20 09:04:25 10/05/2026
162 WEEX WEEX SNX/USDT $0.3549 $1,873.54 08:57:12 10/05/2026
163 Bitcoiva Bitcoiva SNX/USDT $0.3549 $1,808.85 09:00:08 10/05/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7103 $1,757.66 08:28:59 10/05/2026
165 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3533 $1,716.35 08:57:10 10/05/2026
166 KuCoin KuCoin SNX/ETH $0.3535 $1,642.73 08:56:53 10/05/2026
167 TRIV TRIV SNX/IDR $0.3564 $1,447.12 09:00:13 10/05/2026
168 TRIV TRIV SNX/USDT $0.3549 $1,446.94 09:00:13 10/05/2026
169 Bitrue Bitrue SNX/USDT $0.3549 $1,446.46 08:57:11 10/05/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3549 $1,438.17 08:28:59 10/05/2026
171 Korbit Korbit SNX/KRW $0.3624 $1,408.91 08:54:10 10/05/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3533 $1,386.23 08:57:10 10/05/2026
173 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $927.16 08:24:57 10/05/2026
174 OKX OKX SNX/EUR $0.3553 $867.30 08:56:54 10/05/2026
175 Bitlo Bitlo SNX/TRY $0.3550 $829.62 08:54:07 10/05/2026
176 OKX OKX SNX/USD $0.3591 $591.52 08:56:23 10/05/2026
177 Flipster Flipster SNX/USDT $0.3545 $525.90 09:00:15 10/05/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1008 $494.11 08:24:57 10/05/2026
179 Indodax Indodax SNX/IDR $0.3539 $420.09 08:59:25 10/05/2026
180 Coins.ph Coins.ph SNX/PHP $0.6078 $369.18 08:54:12 10/05/2026
181 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,867.15 $362.13 08:24:55 10/05/2026
182 KuCoin KuCoin SNX/BTC $0.3597 $360.14 08:56:23 10/05/2026
183 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9976 $317.62 08:24:57 10/05/2026
184 Young Platform Young Platform SNX/EUR $0.3572 $268.34 09:00:10 10/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3580 $226.78 08:47:35 10/05/2026
186 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3569 $208.19 06:15:45 10/05/2026
187 CoinDCX CoinDCX SNX/USDT $0.3542 $182.54 08:54:07 10/05/2026
188 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,318.11 $154.34 08:25:01 10/05/2026
189 Bancor Network Bancor Network SNX/BNT $0.3611 $141.13 08:57:10 10/05/2026
190 Independent Reserve Independent Reserve SNX/AUD $0.3738 $106.15 09:00:10 10/05/2026
191 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4375 $104.96 08:57:07 10/05/2026
192 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3565 $89.05 08:24:57 10/05/2026
193 Tokocrypto Tokocrypto SNX/USDT $0.3549 $74.40 08:57:11 10/05/2026
194 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9991 $51.51 08:37:51 10/05/2026
195 Orderly Orderly SNX/USDC $0.3581 $34.08 09:03:16 10/05/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.3601 $29.39 07:55:35 10/05/2026
197 CEX.IO CEX.IO SNX/USD $0.3553 $28.02 08:54:12 10/05/2026
198 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1008 $26.34 22:25:20 09/05/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,322.73 $24.77 21:39:08 09/05/2026
200 CEX.IO CEX.IO SNX/EUR $0.3561 $24.60 08:54:12 10/05/2026
201 CEX.IO CEX.IO SNX/USDT $0.3552 $20.89 08:54:12 10/05/2026
202 ZebPay ZebPay SNX/INR $0.3696 $20.28 09:00:07 10/05/2026
203 Unocoin Unocoin SNX/USDT $2.37 $19.99 09:00:12 10/05/2026
204 CEX.IO CEX.IO SNX/USDC $0.3552 $17.91 08:54:12 10/05/2026
205 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3541 $16.49 08:48:17 10/05/2026
206 Unocoin Unocoin SNX/INR $0.5295 $9.90 09:00:12 10/05/2026
207 Deepcoin Deepcoin SNX/USDT $0.3554 $6.27 08:57:11 10/05/2026
208 Velodrome Finance Velodrome Finance SNX/SUSD $0.3557 $6.17 08:24:57 10/05/2026
209 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3551 $5.77 17:54:41 09/05/2026
210 Velodrome Finance Velodrome Finance WETH/SNX $2,316.10 $2.25 08:25:07 10/05/2026
211 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9997 $2.06 06:23:27 09/05/2026
212 GOPAX GOPAX SNX/KRW $0.2893 $1.45 09:00:08 10/05/2026
213 QuickSwap QuickSwap SNX/DAI $0.3609 $0.3101 08:37:56 09/05/2026
214 Giottus Giottus SNX/INR $0.3347 $0.1919 08:51:12 10/05/2026
215 Coinmetro Coinmetro SNX/USDT $0.3546 $0.00000001000 09:00:10 10/05/2026
216 Poloniex Poloniex SNX/USDT $0.3099 $0 08:59:53 10/05/2026
217 HitBTC HitBTC SNX/BTC $0.3645 $0 09:00:07 10/05/2026
218 HitBTC HitBTC SNX/USDC $0.3099 $0 09:00:07 10/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3266 $0 08:59:53 10/05/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 08:59:53 10/05/2026
221 zondacrypto zondacrypto SNX/USDC $0.2099 $0 08:57:11 10/05/2026
222 Independent Reserve Independent Reserve SNX/NZD $0.3757 $0 09:00:10 10/05/2026
223 Independent Reserve Independent Reserve SNX/USD $0.3757 $0 09:00:10 10/05/2026
224 Bitbns Bitbns SNX/INR $0.8472 $0 08:57:11 10/05/2026
225 WazirX WazirX SNX/USDT $0.3649 $0 09:00:11 10/05/2026
226 NovaDAX NovaDAX SNX/BRL $0.3484 $0 09:00:07 10/05/2026
227 CoinJar CoinJar SNX/AUD $0.3319 $0 09:00:28 10/05/2026
228 CoinJar CoinJar SNX/GBP $0.3379 $0 09:00:28 10/05/2026
229 CoinJar CoinJar SNX/USD $0.3215 $0 09:00:28 10/05/2026
230 CoinJar CoinJar SNX/USDC $0.3210 $0 09:00:28 10/05/2026
231 Giottus Giottus SNX/USDT $0.3539 $0 08:51:12 10/05/2026
232 Bitazza Bitazza SNX/BTC $5.72 $0 09:00:08 10/05/2026
233 WOO X WOO X SNX/USDT $0.3547 $0 08:57:15 10/05/2026
234 ADEN ADEN SNX/USDC $0.3581 $0 09:03:45 10/05/2026
235 Gate US Gate US SNX/USDT $0.3547 $0 09:00:09 10/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 10/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,624,084 với tỷ giá $0.3539.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá