Synthetix SNX
Xếp hạng #269
00:09:00 25/09/2026
Giá Synthetix (SNX)
$0.2501 4.06%
0.000002962 BTC
6,480 VND
Thấp: $0.2292
Cao: $0.2526
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2503 | $377,096,446 | 23:57:16 24/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2504 | $75,866,266 | 00:00:15 25/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2504 | $9,125,800 | 23:57:16 24/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2500 | $4,885,925 | 23:54:17 24/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2501 | $4,312,189 | 00:00:07 25/09/2026 |
| 6 |  CoinW |
SNX/USDT | $0.2502 | $4,302,094 | 23:57:18 24/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2509 | $4,285,551 | 23:45:15 24/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2501 | $2,970,357 | 23:57:16 24/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2502 | $2,408,786 | 23:57:19 24/09/2026 |
| 10 |  KuCoin |
SNX/USDT | $0.2503 | $1,443,034 | 23:57:19 24/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2499 | $1,442,917 | 23:57:15 24/09/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2489 | $1,351,785 | 00:00:16 25/09/2026 |
| 13 |  HTX |
SNX/USDT | $0.2508 | $1,296,847 | 23:59:54 24/09/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2509 | $1,296,347 | 23:57:09 24/09/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2499 | $1,110,891 | 00:00:07 25/09/2026 |
| 16 | Binance |
SNX/USDT | $0.2500 | $1,072,114 | 23:56:54 24/09/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2500 | $1,055,151 | 23:54:16 24/09/2026 |
| 18 |  Bitget |
SNX/USDT | $0.2500 | $766,763 | 23:57:16 24/09/2026 |
| 19 |  Cofinex |
SNX/USDT | $0.2499 | $766,674 | 00:00:15 25/09/2026 |
| 20 |  MEXC |
SNX/USDT | $0.2502 | $746,051 | 23:57:17 24/09/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.2499 | $742,013 | 00:00:15 25/09/2026 |
| 22 |  Toobit |
SNX/USDT | $0.2501 | $737,375 | 23:57:16 24/09/2026 |
| 23 |  P2B |
SNX/USDT | $0.2498 | $716,568 | 23:57:10 24/09/2026 |
| 24 |  OmniX |
SNX/USDT | $0.2509 | $716,133 | 23:57:12 24/09/2026 |
| 25 |  WhiteBIT |
SNX/USDT | $0.2509 | $674,143 | 23:54:15 24/09/2026 |
| 26 |  YEX |
SNX/USDT | $0.2489 | $540,782 | 00:00:16 25/09/2026 |
| 27 |  BlockFin |
SNX/USDT | $0.2502 | $537,631 | 23:57:11 24/09/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2502 | $535,448 | 23:57:10 24/09/2026 |
| 29 |  Bithumb |
SNX/KRW | $0.3116 | $532,056 | 23:59:53 24/09/2026 |
| 30 |  Bitbaby |
SNX/USDT | $0.2502 | $525,061 | 23:57:16 24/09/2026 |
| 31 |  SunX |
SNX/USDT | $0.2214 | $510,981 | 00:03:16 25/09/2026 |
| 32 | CoinW |
SNX/USDT | $0.2520 | $510,160 | 23:45:10 24/09/2026 |
| 33 |  XT.COM |
SNX/USDT | $0.2503 | $507,238 | 23:57:43 24/09/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.2502 | $470,823 | 23:57:17 24/09/2026 |
| 35 | P2B |
SNX/USD | $0.2500 | $458,633 | 23:57:10 24/09/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2504 | $432,147 | 23:57:19 24/09/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,272 | 00:00:15 25/09/2026 |
| 38 |  Binibit |
SNX/USDT | $0.2502 | $409,908 | 00:00:08 25/09/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2499 | $345,213 | 00:00:18 25/09/2026 |
| 40 |  Upbit |
SNX/BTC | $0.2811 | $343,930 | 23:56:53 24/09/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2501 | $332,712 | 23:54:17 24/09/2026 |
| 42 |  BloFin |
SNX/USDT | $0.2501 | $320,965 | 23:57:10 24/09/2026 |
| 43 |  Zoomex |
SNX/USDT | $0.2501 | $316,365 | 23:57:15 24/09/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2499 | $302,524 | 00:00:08 25/09/2026 |
| 45 |  BitGW Exchange |
SNX/USDT | $0.2506 | $299,207 | 23:57:07 24/09/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2501 | $284,470 | 23:59:23 24/09/2026 |
| 47 | Bybit |
SNX/USDT | $0.2506 | $275,442 | 23:54:10 24/09/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2498 | $274,973 | 00:00:17 25/09/2026 |
| 49 | LBank |
SNX/USDT | $0.2507 | $263,698 | 23:57:11 24/09/2026 |
| 50 |  B2Z Exchange |
SNX/USD | $0.2497 | $262,623 | 00:00:09 25/09/2026 |
| 51 |  BITmarkets |
SNX/USD | $0.2497 | $262,623 | 00:00:07 25/09/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2503 | $259,638 | 23:57:10 24/09/2026 |
| 53 |  OKX |
SNX/USDT | $0.2506 | $257,332 | 23:56:53 24/09/2026 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.2506 | $251,847 | 23:56:59 24/09/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2503 | $249,542 | 00:00:09 25/09/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2499 | $236,827 | 23:54:10 24/09/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2501 | $230,117 | 23:57:17 24/09/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.2499 | $230,004 | 23:54:08 24/09/2026 |
| 59 | Binance |
SNX/TRY | $0.2505 | $215,460 | 23:56:54 24/09/2026 |
| 60 | XT.COM |
SNX/USDT | $0.2509 | $214,373 | 23:57:09 24/09/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2512 | $191,661 | 23:51:10 24/09/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2502 | $191,005 | 23:57:10 24/09/2026 |
| 63 |  Hyperliquid |
SNX/USDC | $0.2504 | $169,086 | 23:57:26 24/09/2026 |
| 64 | B2Z Exchange |
SNX/USD | $0.2505 | $162,993 | 00:00:15 25/09/2026 |
| 65 |  BTSE |
SNX/USDT | $0.2504 | $162,758 | 23:57:15 24/09/2026 |
| 66 | BITmarkets |
SNX/USDT | $0.2504 | $157,558 | 00:00:15 25/09/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2499 | $155,089 | 00:00:15 25/09/2026 |
| 68 |  BitTap |
SNX/USDT | $0.2509 | $154,165 | 00:00:16 25/09/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2503 | $152,577 | 23:57:16 24/09/2026 |
| 70 | Pionex |
SNX/USDT | $0.2499 | $148,215 | 23:57:12 24/09/2026 |
| 71 |  Gate |
SNX/USDT | $0.2502 | $138,947 | 23:57:19 24/09/2026 |
| 72 | BlockFin |
SNX/USDT | $0.2501 | $138,783 | 00:00:24 25/09/2026 |
| 73 |  Picol |
SNX/USDT | $0.2509 | $129,800 | 00:00:07 25/09/2026 |
| 74 |  SuperEx |
SNX/USDT | $0.2498 | $123,989 | 00:00:10 25/09/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2489 | $113,008 | 23:57:10 24/09/2026 |
| 76 |  DigiFinex |
SNX/USDT | $0.2509 | $112,510 | 23:57:10 24/09/2026 |
| 77 |  Kraken |
SNX/USD | $0.2529 | $111,789 | 23:59:23 24/09/2026 |
| 78 |  Revolut X |
SNX/USD | $0.2496 | $108,379 | 00:00:07 25/09/2026 |
| 79 |  AEGET |
SNX/USDT | $0.2501 | $107,021 | 00:00:59 25/09/2026 |
| 80 |  BiKing |
SNX/USDT | $0.2499 | $106,047 | 00:02:09 25/09/2026 |
| 81 |  Paribu |
SNX/TRY | $0.2524 | $97,909.43 | 23:59:53 24/09/2026 |
| 82 | KuCoin |
SNX/USDT | $0.2519 | $93,799.51 | 23:59:53 24/09/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2505 | $93,041.74 | 23:57:12 24/09/2026 |
| 84 | Azbit |
SNX/BTC | $0.2364 | $81,258.20 | 23:57:10 24/09/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.2503 | $79,052.89 | 00:00:07 25/09/2026 |
| 86 |  XXKK |
SNX/USDT | $0.2504 | $76,522.05 | 23:57:10 24/09/2026 |
| 87 | EasiCoin |
SNX/USDT | $0.2502 | $76,210.21 | 00:00:07 25/09/2026 |
| 88 | MEXC |
SNX/USDT | $0.2503 | $73,555.93 | 23:57:11 24/09/2026 |
| 89 |  CEEX exchange |
SNX/USDT | $0.2499 | $72,776.14 | 00:00:08 25/09/2026 |
| 90 | Binance |
SNX/USDC | $0.2502 | $72,444.86 | 23:56:54 24/09/2026 |
| 91 | Kraken |
SNX/EUR | $0.2524 | $69,680.84 | 23:59:54 24/09/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2509 | $67,266.04 | 00:00:07 25/09/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.2524 | $62,506.56 | 23:57:08 24/09/2026 |
| 94 |  LATOKEN |
SNX/USDT | $0.2531 | $61,406.71 | 23:57:10 24/09/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2504 | $60,173.98 | 23:57:11 24/09/2026 |
| 96 | BingX |
SNX/USDT | $0.2500 | $59,797.29 | 23:57:10 24/09/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2505 | $56,517.60 | 23:57:12 24/09/2026 |
| 98 | Coinbase Exchange |
SNX/GBP | $0.2504 | $56,417.71 | 23:56:59 24/09/2026 |
| 99 | MEXC |
SNX/USDC | $0.2503 | $56,293.73 | 23:57:11 24/09/2026 |
| 100 | Bitget |
SNX/USDT | $0.2502 | $55,430.17 | 23:57:34 24/09/2026 |
| 101 | Coinbase Exchange |
SNX/EUR | $0.2512 | $53,479.16 | 23:56:59 24/09/2026 |
| 102 | Gate |
SNX/USDT | $0.2510 | $51,504.04 | 23:59:24 24/09/2026 |
| 103 | Cofinex |
SNX/USDT | $0.2501 | $50,474.82 | 00:00:13 25/09/2026 |
| 104 |  Binance TR |
SNX/TRY | $0.2505 | $48,044.99 | 23:57:09 24/09/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2479 | $43,924.26 | 00:00:08 25/09/2026 |
| 106 |  Blynex |
SNX/USDT | $0.2500 | $40,890.36 | 23:57:11 24/09/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2497 | $39,717.90 | 00:00:15 25/09/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2522 | $39,062.47 | 00:00:09 25/09/2026 |
| 109 |  BiFinance |
SNX/USDT | $0.2499 | $36,892.77 | 23:57:07 24/09/2026 |
| 110 |  KCEX |
SNX/USDT | $0.2501 | $35,382.92 | 23:57:12 24/09/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.2501 | $35,131.80 | 00:00:17 25/09/2026 |
| 112 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9987 | $32,294.74 | 23:57:05 24/09/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2522 | $31,263.29 | 23:59:53 24/09/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2503 | $28,911.38 | 00:00:12 25/09/2026 |
| 115 |  Niza.io |
SNX/USD | $0.2529 | $26,759.81 | 00:00:18 25/09/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2505 | $25,774.08 | 23:57:12 24/09/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,385.46 | 00:00:09 25/09/2026 |
| 118 | Niza.io |
SNX/EUR | $0.2524 | $16,571.56 | 00:00:18 25/09/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2506 | $16,424.99 | 23:54:10 24/09/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2509 | $13,451.35 | 23:57:12 24/09/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2507 | $12,794.75 | 23:57:11 24/09/2026 |
| 122 |  FMFW.io |
SNX/USDT | $0.2504 | $12,779.10 | 23:57:11 24/09/2026 |
| 123 |  HitBTC |
SNX/USDT | $0.2503 | $12,775.54 | 00:00:08 25/09/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.2503 | $12,775.54 | 00:00:07 25/09/2026 |
| 125 | BloFin |
SNX/USDT | $0.2504 | $12,468.74 | 23:54:16 24/09/2026 |
| 126 | LeveX |
SNX/USDT | $0.2505 | $11,943.05 | 00:00:11 25/09/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2517 | $11,244.47 | 23:25:23 24/09/2026 |
| 128 |  WEEX |
SNX/USDT | $0.2505 | $11,116.66 | 23:57:13 24/09/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,696.72 | $10,331.57 | 23:58:43 24/09/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,693.12 | $8,447.96 | 23:58:45 24/09/2026 |
| 131 | OKX |
SNX/USDC | $0.2520 | $8,429.17 | 23:56:53 24/09/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2524 | $8,167.41 | 00:00:09 25/09/2026 |
| 133 |  Dzengi |
SNX/USD | $0.2490 | $5,776.42 | 00:00:11 25/09/2026 |
| 134 |  Koinpark |
SNX/USDT | $0.2503 | $5,626.19 | 00:00:08 25/09/2026 |
| 135 |  Aster |
SNX/USDT | $0.2339 | $4,447.32 | 23:54:15 24/09/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.75 | 00:03:15 25/09/2026 |
| 137 |  Crypto.com Exchange |
SNX/USD | $0.2465 | $3,363.41 | 23:57:10 24/09/2026 |
| 138 |  Bitlo |
SNX/TRY | $0.2497 | $3,348.84 | 00:00:08 25/09/2026 |
| 139 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2494 | $2,805.83 | 22:57:11 24/09/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,896.28 | $2,485.93 | 09:18:35 24/09/2026 |
| 141 |  Binance TH |
SNX/USDT | $0.2504 | $2,401.58 | 23:57:12 24/09/2026 |
| 142 |  CoinDCX |
SNX/INR | $0.2621 | $2,384.94 | 00:00:09 25/09/2026 |
| 143 |  AlphaX |
SNX/USDT | $0.2501 | $2,253.63 | 00:00:15 25/09/2026 |
| 144 |  Bitkub |
SNX/THB | $0.2491 | $2,209.74 | 23:57:11 24/09/2026 |
| 145 |  Variational |
SNX/USDC | $0.2500 | $2,137.38 | 00:03:17 25/09/2026 |
| 146 |  Indodax |
SNX/IDR | $0.2479 | $2,017.76 | 23:59:54 24/09/2026 |
| 147 | Crypto.com Exchange |
SNX/USDT | $0.2525 | $1,950.16 | 23:57:10 24/09/2026 |
| 148 | OKX |
SNX/TRY | $0.2340 | $1,832.09 | 23:56:53 24/09/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $0.9957 | $1,796.98 | 23:25:07 24/09/2026 |
| 150 | KuCoin |
SNX/BTC | $0.2500 | $1,780.38 | 23:59:53 24/09/2026 |
| 151 | OKX |
SNX/EUR | $0.2526 | $1,591.90 | 23:56:53 24/09/2026 |
| 152 | OKX |
SNX/USD | $0.2525 | $1,358.99 | 23:56:53 24/09/2026 |
| 153 |  CoinEx |
SNX/USDT | $0.2502 | $1,331.58 | 00:02:53 25/09/2026 |
| 154 |  Bitstamp by Robinhood |
SNX/EUR | $0.2432 | $1,208.36 | 23:59:23 24/09/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.2499 | $1,149.16 | 00:00:08 25/09/2026 |
| 156 | BTSE |
SNX/USDT | $0.2498 | $996.91 | 23:57:10 24/09/2026 |
| 157 | BITmarkets |
SNX/USDT | $0.2510 | $994.23 | 00:00:07 25/09/2026 |
| 158 | B2Z Exchange |
SNX/USDT | $0.2510 | $994.17 | 00:00:09 25/09/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2504 | $973.14 | 23:57:08 24/09/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $0.9952 | $960.45 | 23:43:21 24/09/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2510 | $799.00 | 23:57:13 24/09/2026 |
| 162 | TRIV |
SNX/USDT | $0.2504 | $796.97 | 23:57:13 24/09/2026 |
| 163 | CoinDCX |
SNX/USDT | $0.2506 | $742.31 | 00:00:09 25/09/2026 |
| 164 |  PrimeXBT |
SNX/USDT | $0.2499 | $699.95 | 00:03:16 25/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,335.32 | $671.44 | 23:47:29 24/09/2026 |
| 166 | Bitazza |
SNX/THB | $0.2482 | $604.06 | 00:00:09 25/09/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1070 | $564.95 | 23:20:39 24/09/2026 |
| 168 |  ApeSwap (BSC) |
SNX/WBNB | $0.2472 | $380.08 | 22:23:15 24/09/2026 |
| 169 |  Binance.US |
SNX/USDT | $0.2301 | $370.71 | 23:59:53 24/09/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5860 | $355.96 | 00:00:11 25/09/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2475 | $241.51 | 23:14:27 24/09/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2412 | $239.18 | 22:45:47 24/09/2026 |
| 173 |  WOO X |
SNX/USDT | $0.2504 | $227.32 | 23:57:15 24/09/2026 |
| 174 |  ShibaSwap |
SNX/WETH | $0.2381 | $201.28 | 21:07:47 24/09/2026 |
| 175 |  Bancor Network |
SNX/BNT | $0.2920 | $175.68 | 23:57:10 24/09/2026 |
| 176 |  Coinone |
SNX/KRW | $0.2267 | $162.62 | 23:59:53 24/09/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.2463 | $151.16 | 23:57:20 24/09/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1070 | $140.68 | 23:09:09 24/09/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $0.9979 | $128.10 | 23:57:05 24/09/2026 |
| 180 |  ChangeNOW |
SNX/BTC | $0.3401 | $108.64 | 23:57:10 24/09/2026 |
| 181 |  Independent Reserve |
SNX/AUD | $0.2722 | $82.26 | 00:00:08 25/09/2026 |
| 182 | Independent Reserve |
SNX/NZD | $0.2736 | $76.56 | 00:00:08 25/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,687.41 | $76.46 | 21:30:53 24/09/2026 |
| 184 | BITmarkets |
SNX/USDC | $0.2505 | $76.15 | 00:00:07 25/09/2026 |
| 185 | B2Z Exchange |
SNX/USDC | $0.2506 | $76.13 | 00:00:09 25/09/2026 |
| 186 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 00:03:16 25/09/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2485 | $56.52 | 00:00:07 25/09/2026 |
| 188 |  Giottus |
SNX/USDT | $0.2499 | $53.16 | 23:54:10 24/09/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.2395 | $47.66 | 23:57:09 24/09/2026 |
| 190 |  CEX.IO |
SNX/USDT | $0.2513 | $24.22 | 23:51:12 24/09/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.2504 | $23.09 | 23:57:12 24/09/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2515 | $20.85 | 23:51:12 24/09/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:00:11 25/09/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2519 | $19.72 | 23:51:12 24/09/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2515 | $16.23 | 23:51:12 24/09/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.1390 | $13.42 | 00:00:09 25/09/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2988 | $11.90 | 23:59:53 24/09/2026 |
| 198 | BITmarkets |
SNX/IDR | $0.2499 | $9.89 | 00:00:07 25/09/2026 |
| 199 |  Deepcoin |
SNX/USDT | $0.2505 | $6.00 | 23:57:11 24/09/2026 |
| 200 | BVOX |
SNX/USDT | $0.2506 | $5.30 | 23:57:11 24/09/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2319 | $2.63 | 00:03:08 25/09/2026 |
| 202 |  ZebPay |
SNX/INR | $0.2636 | $2.16 | 23:57:11 24/09/2026 |
| 203 | Unocoin |
SNX/INR | $0.5107 | $2.08 | 00:00:11 25/09/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,697.08 | $2.01 | 23:24:55 24/09/2026 |
| 205 | Giottus |
SNX/INR | $0.2606 | $0.1142 | 23:54:10 24/09/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2366 | $0 | 00:00:08 25/09/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2064 | $0 | 00:00:08 25/09/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 23:59:53 24/09/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2736 | $0 | 00:00:08 25/09/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2636 | $0 | 23:51:07 24/09/2026 |
| 211 | CoinEx |
SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6914 | $0 | 00:00:07 25/09/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2151 | $0 | 22:36:16 24/09/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 00:00:08 25/09/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2273 | $0 | 00:00:47 25/09/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2238 | $0 | 00:00:47 25/09/2026 |
| 217 | CoinJar |
SNX/USD | $0.2289 | $0 | 00:00:47 25/09/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2301 | $0 | 00:00:47 25/09/2026 |
| 219 | Bitazza |
SNX/BTC | $5.98 | $0 | 00:00:09 25/09/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2503 | $0 | 00:00:09 25/09/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2106 | $0 | 00:04:18 25/09/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2499 | $0 | 00:03:59 25/09/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2503 | $0 | 00:00:08 25/09/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 00:03:16 25/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 24/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,096,446 với tỷ giá $0.2503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.