Synthetix SNX
Xếp hạng #200
23:39:00 06/07/2026
Giá Synthetix (SNX)
$0.2269 -0.15%
0.000003570 BTC
5,979 VND
Thấp: $0.2156
Cao: $0.2351
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2244 | $247,682,700 | 22:57:17 06/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2242 | $60,154,309 | 23:00:16 06/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2244 | $12,211,213 | 22:57:17 06/07/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2246 | $10,659,970 | 22:57:15 06/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,241,973 | 22:57:15 06/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2252 | $6,670,820 | 22:54:16 06/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2248 | $5,691,315 | 22:57:15 06/07/2026 |
| 8 |  WOO X Pro |
SNX/USDT | $0.2243 | $4,796,839 | 23:00:16 06/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2243 | $3,686,310 | 22:57:17 06/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2243 | $3,478,047 | 22:57:16 06/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2246 | $2,144,683 | 22:57:07 06/07/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2238 | $2,143,585 | 22:57:15 06/07/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2250 | $1,468,459 | 22:54:16 06/07/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2238 | $1,441,219 | 23:00:18 06/07/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2238 | $1,441,204 | 23:00:16 06/07/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2248 | $1,344,308 | 22:54:20 06/07/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2238 | $1,279,937 | 23:00:17 06/07/2026 |
| 18 |  YEX |
SNX/USDT | $0.2228 | $1,277,033 | 22:45:16 06/07/2026 |
| 19 |  Deepcoin |
SNX/USDT | $0.2246 | $1,247,955 | 22:57:15 06/07/2026 |
| 20 | Binance |
SNX/USDT | $0.2248 | $1,203,582 | 22:56:42 06/07/2026 |
| 21 |  BiKing |
SNX/USDT | $0.2229 | $1,200,499 | 22:54:09 06/07/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2244 | $1,186,015 | 22:57:17 06/07/2026 |
| 23 |  SunX |
SNX/USDT | $0.2318 | $1,176,764 | 23:03:16 06/07/2026 |
| 24 |  BitDelta |
SNX/USDT | $0.2248 | $1,173,939 | 22:57:11 06/07/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2243 | $1,145,305 | 23:00:12 06/07/2026 |
| 26 |  HTX |
SNX/USDT | $0.2242 | $1,145,065 | 22:59:25 06/07/2026 |
| 27 |  P2B |
SNX/USDT | $0.2248 | $1,043,554 | 22:57:07 06/07/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.2222 | $1,013,213 | 22:57:15 06/07/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2243 | $947,382 | 22:57:18 06/07/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.2248 | $913,431 | 22:57:13 06/07/2026 |
| 31 |  BTSE |
SNX/USDT | $0.2247 | $898,570 | 22:54:15 06/07/2026 |
| 32 |  BITmarkets |
SNX/USDT | $0.2241 | $870,002 | 23:00:15 06/07/2026 |
| 33 |  B2Z Exchange |
SNX/USD | $0.2240 | $869,924 | 23:00:15 06/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2246 | $710,188 | 22:57:15 06/07/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2245 | $692,766 | 22:57:39 06/07/2026 |
| 36 |  BTCC |
SNX/USDT | $0.2248 | $600,161 | 22:57:08 06/07/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2248 | $595,577 | 22:57:12 06/07/2026 |
| 38 |  MEXC |
SNX/USDT | $0.2245 | $560,428 | 22:57:15 06/07/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.2245 | $552,025 | 22:57:26 06/07/2026 |
| 40 | CoinW |
SNX/USDT | $0.2228 | $525,446 | 22:48:07 06/07/2026 |
| 41 |  Phemex |
SNX/USDT | $0.2228 | $516,953 | 22:57:11 06/07/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2244 | $486,016 | 23:00:15 06/07/2026 |
| 43 |  Zoomex |
SNX/USDT | $0.2250 | $440,546 | 22:54:19 06/07/2026 |
| 44 | BITmarkets |
SNX/USD | $0.2240 | $436,122 | 23:00:11 06/07/2026 |
| 45 | B2Z Exchange |
SNX/USD | $0.2240 | $436,099 | 23:00:12 06/07/2026 |
| 46 | KuCoin |
SNX/USDT | $0.2246 | $428,211 | 22:56:23 06/07/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2238 | $426,115 | 22:57:12 06/07/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,122 | 23:00:17 06/07/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2245 | $401,600 | 22:57:17 06/07/2026 |
| 50 |  Paribu |
SNX/TRY | $0.2243 | $395,516 | 23:00:53 06/07/2026 |
| 51 |  Bitcastle |
SNX/USDT | $0.2248 | $316,436 | 23:00:18 06/07/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2245 | $314,648 | 22:57:17 06/07/2026 |
| 53 | P2B |
SNX/USD | $0.2250 | $314,196 | 22:57:07 06/07/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.2259 | $300,526 | 23:00:10 06/07/2026 |
| 55 | BVOX |
SNX/USDT | $0.2248 | $299,683 | 22:57:07 06/07/2026 |
| 56 | LBank |
SNX/USDT | $0.2250 | $281,118 | 22:57:13 06/07/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.2244 | $257,055 | 22:57:17 06/07/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.2238 | $241,945 | 23:00:11 06/07/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.2248 | $241,323 | 23:00:11 06/07/2026 |
| 60 | XT.COM |
SNX/USDT | $0.2248 | $240,777 | 22:57:11 06/07/2026 |
| 61 | Ourbit |
SNX/USDT | $0.2229 | $235,415 | 22:51:07 06/07/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2245 | $225,030 | 23:00:17 06/07/2026 |
| 63 |  Bitget |
SNX/USDT | $0.2252 | $222,954 | 22:54:15 06/07/2026 |
| 64 | WhiteBIT |
SNX/USDT | $0.2238 | $210,900 | 22:57:07 06/07/2026 |
| 65 | Coinlocally |
SNX/USDT | $0.2250 | $200,179 | 23:00:11 06/07/2026 |
| 66 | Bitcastle |
SNX/USDT | $0.2240 | $188,158 | 23:00:13 06/07/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2258 | $179,788 | 22:57:07 06/07/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.2247 | $179,378 | 23:00:07 06/07/2026 |
| 69 |  Gems Trade |
SNX/USDT | $0.2250 | $178,794 | 22:57:13 06/07/2026 |
| 70 |  OKX |
SNX/USDT | $0.2250 | $178,779 | 22:56:24 06/07/2026 |
| 71 |  Biconomy.com |
SNX/USDC | $0.2245 | $164,004 | 22:57:08 06/07/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2238 | $156,397 | 22:57:08 06/07/2026 |
| 73 | Binance |
SNX/TRY | $0.2247 | $153,703 | 22:56:54 06/07/2026 |
| 74 | BlockFin |
SNX/USDT | $0.2243 | $152,754 | 23:00:15 06/07/2026 |
| 75 |  CEEX exchange |
SNX/USDT | $0.2239 | $142,607 | 23:00:09 06/07/2026 |
| 76 |  SuperEx |
SNX/USDT | $0.2261 | $142,552 | 22:54:11 06/07/2026 |
| 77 |  Picol |
SNX/USDT | $0.2239 | $137,973 | 23:00:08 06/07/2026 |
| 78 | AscendEX |
SNX/USDT | $0.2248 | $137,174 | 22:57:07 06/07/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.2241 | $124,288 | 22:56:23 06/07/2026 |
| 80 | Phemex |
SNX/USDT | $0.2238 | $121,009 | 22:57:15 06/07/2026 |
| 81 |  AEGET |
SNX/USDT | $0.2239 | $120,824 | 23:00:11 06/07/2026 |
| 82 | Bybit |
SNX/USDT | $0.2249 | $118,481 | 22:54:11 06/07/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2249 | $114,896 | 23:00:08 06/07/2026 |
| 84 | Binance |
SNX/USDC | $0.2250 | $107,353 | 22:56:42 06/07/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2238 | $105,435 | 22:57:09 06/07/2026 |
| 86 | Bitunix |
SNX/USDT | $0.2238 | $93,660.88 | 22:57:07 06/07/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.2228 | $91,768.99 | 23:00:11 06/07/2026 |
| 88 |  Gate |
SNX/USDT | $0.2245 | $88,565.94 | 22:54:19 06/07/2026 |
| 89 |  Coinbase Exchange |
SNX/USD | $0.2250 | $87,855.39 | 22:56:59 06/07/2026 |
| 90 | MEXC |
SNX/USDT | $0.2236 | $86,860.71 | 22:48:12 06/07/2026 |
| 91 |  XXKK |
SNX/USDT | $0.2245 | $85,605.37 | 23:00:07 06/07/2026 |
| 92 |  BitTap |
SNX/USDT | $0.2258 | $84,921.37 | 23:00:16 06/07/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2251 | $83,675.48 | 22:57:08 06/07/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2247 | $82,792.61 | 22:57:13 06/07/2026 |
| 95 |  Azbit |
SNX/BTC | $0.2219 | $74,901.58 | 22:57:07 06/07/2026 |
| 96 | Azbit |
SNX/USDT | $0.2248 | $73,055.78 | 22:57:07 06/07/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2239 | $65,953.23 | 23:00:11 06/07/2026 |
| 98 |  BingX |
SNX/USDT | $0.2248 | $58,403.52 | 22:57:07 06/07/2026 |
| 99 | Bitbaby |
SNX/USDT | $0.2248 | $57,220.03 | 23:00:12 06/07/2026 |
| 100 | MEXC |
SNX/USDC | $0.2234 | $56,150.25 | 22:48:12 06/07/2026 |
| 101 |  AlphaX |
SNX/USDT | $0.2242 | $55,461.16 | 23:00:17 06/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2238 | $54,711.39 | 22:57:08 06/07/2026 |
| 103 |  Kraken |
SNX/USD | $0.2240 | $52,622.54 | 22:59:23 06/07/2026 |
| 104 |  Bithumb |
SNX/KRW | $0.2147 | $49,871.49 | 21:59:54 06/07/2026 |
| 105 | Gate |
SNX/USDT | $0.2252 | $49,627.37 | 22:56:54 06/07/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.2248 | $47,387.54 | 22:57:10 06/07/2026 |
| 107 |  EasiCoin |
SNX/USDT | $0.2259 | $43,682.78 | 23:00:07 06/07/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2248 | $42,245.47 | 22:57:12 06/07/2026 |
| 109 |  LeveX |
SNX/USDT | $0.2244 | $41,368.61 | 23:00:16 06/07/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,790.25 | $33,681.24 | 22:36:47 06/07/2026 |
| 111 |  XBO.com |
SNX/USDT | $0.2249 | $30,224.41 | 23:00:10 06/07/2026 |
| 112 | Bitget |
SNX/USDT | $0.2255 | $27,988.97 | 22:54:07 06/07/2026 |
| 113 |  Bitso |
SNX/USD | $0.2221 | $27,396.92 | 22:59:53 06/07/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.2199 | $27,199.58 | 22:56:23 06/07/2026 |
| 115 |  GroveX |
SNX/USDT | $0.2250 | $23,153.72 | 22:57:07 06/07/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.2269 | $22,735.78 | 23:00:08 06/07/2026 |
| 117 | Pionex |
SNX/USDT | $0.2244 | $22,327.43 | 22:57:16 06/07/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.2239 | $21,281.03 | 23:00:12 06/07/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.2240 | $21,280.03 | 23:00:11 06/07/2026 |
| 120 | BTSE |
SNX/USDT | $0.2261 | $21,199.70 | 22:54:08 06/07/2026 |
| 121 | KuCoin |
SNX/ETH | $0.2256 | $21,020.08 | 22:56:23 06/07/2026 |
| 122 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.02 | 23:00:08 06/07/2026 |
| 123 | BloFin |
SNX/USDT | $0.2245 | $18,384.71 | 22:57:16 06/07/2026 |
| 124 |  BitKan |
SNX/USDT | $0.2250 | $17,994.42 | 23:00:09 06/07/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2248 | $17,703.22 | 22:51:11 06/07/2026 |
| 126 |  LATOKEN |
SNX/USDT | $0.2207 | $15,495.82 | 22:57:07 06/07/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $13,772.23 | 22:51:23 06/07/2026 |
| 128 |  Everything.inc |
SNX/USDT | $0.2247 | $13,502.20 | 22:57:07 06/07/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2240 | $13,236.52 | 22:54:10 06/07/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2253 | $13,077.80 | 22:52:11 06/07/2026 |
| 131 |  CoinEx |
SNX/USDT | $0.2246 | $11,413.92 | 22:59:53 06/07/2026 |
| 132 | LeveX |
SNX/USDT | $0.2249 | $10,965.99 | 23:00:07 06/07/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.2250 | $10,362.21 | 22:56:59 06/07/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,789.85 | $9,126.96 | 22:59:43 06/07/2026 |
| 135 |  Bitlo |
SNX/TRY | $0.1997 | $8,965.44 | 22:57:10 06/07/2026 |
| 136 | BYDFi |
SNX/USDT | $0.2251 | $8,104.29 | 23:00:15 06/07/2026 |
| 137 |  Upbit |
SNX/BTC | $0.2210 | $8,025.00 | 22:56:24 06/07/2026 |
| 138 | Kraken |
SNX/EUR | $0.2255 | $7,600.15 | 22:59:23 06/07/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.2255 | $7,485.14 | 23:00:09 06/07/2026 |
| 140 |  PointPay |
SNX/USDT | $0.2249 | $7,138.16 | 22:57:18 06/07/2026 |
| 141 |  Dzengi.com |
SNX/USD | $0.2230 | $6,234.16 | 23:00:09 06/07/2026 |
| 142 |  Kanga Exchange |
SNX/USDT | $0.2248 | $6,061.10 | 23:00:11 06/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2249 | $6,014.44 | 23:00:10 06/07/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.2256 | $5,128.50 | 23:00:07 06/07/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.2256 | $5,128.50 | 23:00:10 06/07/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.2215 | $5,116.26 | 22:54:08 06/07/2026 |
| 147 | MEXC |
SNX/ETH | $0.2234 | $4,613.29 | 22:48:12 06/07/2026 |
| 148 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.59 | 23:00:16 06/07/2026 |
| 149 |  Aster |
SNX/USDT | $0.2248 | $3,688.21 | 22:54:15 06/07/2026 |
| 150 | OKX |
SNX/USDC | $0.2239 | $3,670.35 | 22:56:24 06/07/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.2232 | $3,616.09 | 22:56:29 06/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2252 | $3,439.55 | 22:40:35 06/07/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2249 | $3,058.26 | 23:00:08 06/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9986 | $2,491.91 | 22:51:27 06/07/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2198 | $2,356.30 | 22:57:07 06/07/2026 |
| 156 | Niza.io |
SNX/EUR | $0.2255 | $1,898.47 | 22:54:10 06/07/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2248 | $1,849.70 | 23:03:16 06/07/2026 |
| 158 | OKX |
SNX/EUR | $0.2254 | $1,816.32 | 22:56:24 06/07/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2250 | $1,785.21 | 23:00:11 06/07/2026 |
| 160 | B2Z Exchange |
SNX/USDC | $0.2249 | $1,785.19 | 23:00:12 06/07/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2237 | $1,704.50 | 22:56:23 06/07/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2248 | $1,504.76 | 22:57:12 06/07/2026 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07476 | $1,487.12 | 22:51:17 06/07/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2248 | $1,423.64 | 22:57:07 06/07/2026 |
| 165 | OKX |
SNX/USD | $0.2184 | $1,324.91 | 22:56:24 06/07/2026 |
| 166 |  Bitkub |
SNX/THB | $0.2215 | $1,267.74 | 22:57:11 06/07/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2319 | $1,187.66 | 22:57:11 06/07/2026 |
| 168 |  Flipster |
SNX/USDT | $0.2247 | $1,167.12 | 23:00:17 06/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,056.43 | 22:59:15 06/07/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2245 | $983.72 | 23:00:46 06/07/2026 |
| 171 | TRIV |
SNX/USDT | $0.2238 | $980.75 | 23:00:46 06/07/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2164 | $954.94 | 22:57:07 06/07/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2204 | $898.56 | 22:59:23 06/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2240 | $792.77 | 21:51:23 06/07/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,218.44 | $729.27 | 22:09:29 06/07/2026 |
| 176 |  Indodax |
SNX/IDR | $0.2167 | $504.96 | 23:02:23 06/07/2026 |
| 177 |  ADEN |
SNX/USDT | $0.2236 | $408.38 | 23:03:54 06/07/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.5987 | $363.69 | 23:00:07 06/07/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.2204 | $300.70 | 22:57:08 06/07/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2216 | $290.34 | 22:57:36 06/07/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,783.60 | $287.66 | 22:27:29 06/07/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2282 | $168.73 | 23:00:07 06/07/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2224 | $148.70 | 20:02:40 06/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $142.38 | 22:56:37 06/07/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.2248 | $104.34 | 22:57:11 06/07/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07489 | $88.36 | 22:52:17 06/07/2026 |
| 187 |  CEX.IO |
SNX/USDC | $0.2251 | $82.93 | 22:57:07 06/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2230 | $82.40 | 21:40:35 06/07/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2249 | $76.73 | 22:57:07 06/07/2026 |
| 190 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 23:03:16 06/07/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2256 | $53.97 | 22:57:07 06/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,786.18 | $39.87 | 19:55:03 06/07/2026 |
| 193 | CEX.IO |
SNX/USD | $0.2252 | $39.58 | 22:57:07 06/07/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2044 | $26.21 | 23:00:09 06/07/2026 |
| 195 |  ZebPay |
SNX/INR | $0.2393 | $25.71 | 22:57:07 06/07/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:00:09 06/07/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.2248 | $13.35 | 22:57:08 06/07/2026 |
| 198 |  Poloniex |
SNX/USDT | $0.2098 | $11.52 | 22:59:53 06/07/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2650 | $10.82 | 23:00:11 06/07/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2243 | $3.52 | 22:57:07 06/07/2026 |
| 201 |  Korbit |
SNX/KRW | $0.2096 | $3.36 | 23:00:09 06/07/2026 |
| 202 | Unocoin |
SNX/INR | $0.5139 | $2.21 | 23:00:09 06/07/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,788.95 | $2.13 | 22:46:25 06/07/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.2565 | $1.59 | 22:03:11 05/07/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $1.48 | 22:52:17 06/07/2026 |
| 206 | Crypto.com Exchange |
SNX/USD | $0.2305 | $1.16 | 17:33:16 06/07/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2377 | $0 | 22:54:08 06/07/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2252 | $0 | 22:54:08 06/07/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 22:59:53 06/07/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2663 | $0 | 23:00:11 06/07/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2660 | $0 | 23:00:11 06/07/2026 |
| 212 |  Coinone |
SNX/KRW | $0.2233 | $0 | 22:56:23 06/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8390 | $0 | 23:00:09 06/07/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2279 | $0 | 23:00:11 06/07/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 23:00:11 06/07/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.2401 | $0 | 23:00:28 06/07/2026 |
| 217 | CoinJar |
SNX/GBP | $0.3312 | $0 | 23:00:28 06/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2496 | $0 | 23:00:28 06/07/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2327 | $0 | 23:00:28 06/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2412 | $0 | 22:57:08 06/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2248 | $0 | 22:57:08 06/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.50 | $0 | 23:00:11 06/07/2026 |
| 223 | Bitazza |
SNX/THB | $0.2335 | $0 | 23:00:11 06/07/2026 |
| 224 |  WOO X |
SNX/USDT | $0.2242 | $0 | 23:00:15 06/07/2026 |
| 225 |  Young Platform |
SNX/EUR | $0.2247 | $0 | 23:00:12 06/07/2026 |
| 226 |  dYdX v4 |
SNX/USD | $0.2535 | $0 | 23:04:17 06/07/2026 |
| 227 |  Binance TH |
SNX/USDT | $0.2248 | $0 | 22:57:07 06/07/2026 |
| 228 |  Gate US |
SNX/USDT | $0.2247 | $0 | 23:00:11 06/07/2026 |
| 229 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 06/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 06/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,682,700 với tỷ giá $0.2244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.