Synthetix SNX
Xếp hạng #194
17:24:00 21/06/2026
Giá Synthetix (SNX)
$0.2417 -0.61%
0.000003761 BTC
6,425 VND
Thấp: $0.2381
Cao: $0.2458
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2414 | $246,740,894 | 16:57:17 21/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2412 | $28,952,095 | 17:00:15 21/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2413 | $10,739,072 | 16:48:15 21/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,282 | 16:57:15 21/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2413 | $5,810,407 | 17:00:16 21/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2414 | $3,421,213 | 16:57:16 21/06/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2416 | $2,301,912 | 17:00:11 21/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2407 | $1,905,326 | 16:54:15 21/06/2026 |
| 9 |  Binance |
SNX/USDT | $0.2410 | $1,874,412 | 16:54:16 21/06/2026 |
| 10 |  Azbit |
SNX/USDT | $0.2407 | $1,507,680 | 16:54:07 21/06/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2407 | $1,368,091 | 17:00:16 21/06/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2407 | $1,368,091 | 17:00:16 21/06/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.2405 | $1,350,652 | 16:48:15 21/06/2026 |
| 14 |  CoinW |
SNX/USDT | $0.2412 | $1,281,328 | 16:57:19 21/06/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2417 | $1,205,524 | 17:00:11 21/06/2026 |
| 16 |  SunX |
SNX/USDT | $0.2317 | $1,176,288 | 17:03:16 21/06/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.2410 | $1,059,304 | 17:00:16 21/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2407 | $986,902 | 17:00:16 21/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.2407 | $967,552 | 17:00:17 21/06/2026 |
| 20 |  BTSE |
SNX/USDT | $0.2411 | $885,495 | 16:51:15 21/06/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2411 | $850,519 | 17:00:16 21/06/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2410 | $849,998 | 17:00:15 21/06/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2417 | $828,580 | 16:57:08 21/06/2026 |
| 24 |  HTX |
SNX/USDT | $0.2433 | $619,229 | 16:59:24 21/06/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2434 | $619,167 | 16:57:10 21/06/2026 |
| 26 |  BVOX |
SNX/USDT | $0.2417 | $618,915 | 16:57:15 21/06/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2417 | $561,913 | 16:57:08 21/06/2026 |
| 28 |  KuCoin |
SNX/USDT | $0.2424 | $556,557 | 22:57:19 20/06/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2410 | $518,859 | 17:00:09 21/06/2026 |
| 30 | BITmarkets |
SNX/USD | $0.2410 | $499,425 | 17:00:08 21/06/2026 |
| 31 |  Deepcoin |
SNX/USDT | $0.2417 | $485,748 | 16:57:15 21/06/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2417 | $446,197 | 16:57:09 21/06/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2412 | $438,877 | 16:57:19 21/06/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,939 | 17:00:16 21/06/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2407 | $379,541 | 16:57:08 21/06/2026 |
| 36 |  Bybit |
SNX/USDT | $0.2414 | $374,791 | 16:54:16 21/06/2026 |
| 37 |  Paribu |
SNX/TRY | $0.2413 | $298,854 | 16:56:23 21/06/2026 |
| 38 | Binance |
SNX/USDT | $0.2417 | $259,482 | 16:56:42 21/06/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2417 | $259,447 | 17:00:11 21/06/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2407 | $245,305 | 17:00:18 21/06/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2427 | $238,514 | 17:00:09 21/06/2026 |
| 42 |  P2B |
SNX/USDT | $0.2417 | $222,018 | 16:57:08 21/06/2026 |
| 43 | BVOX |
SNX/USDT | $0.2417 | $210,519 | 16:57:09 21/06/2026 |
| 44 |  Hyperliquid |
SNX/USD | $0.2407 | $201,901 | 16:57:26 21/06/2026 |
| 45 |  MEXC |
SNX/USDT | $0.2414 | $184,551 | 16:57:15 21/06/2026 |
| 46 |  CEEX exchange |
SNX/USDT | $0.2407 | $183,807 | 17:00:12 21/06/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2413 | $162,817 | 17:00:15 21/06/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2417 | $158,222 | 17:00:08 21/06/2026 |
| 49 | AscendEX |
SNX/USDT | $0.2407 | $145,341 | 16:48:10 21/06/2026 |
| 50 | CoinW |
SNX/USDT | $0.2417 | $139,099 | 16:57:10 21/06/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2415 | $138,573 | 16:57:17 21/06/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2413 | $135,738 | 16:48:18 21/06/2026 |
| 53 |  Bitbase |
SNX/USDT | $0.2410 | $132,984 | 16:54:17 21/06/2026 |
| 54 |  BTCC |
SNX/USDT | $0.2417 | $129,730 | 16:57:08 21/06/2026 |
| 55 | Binance |
SNX/TRY | $0.2420 | $116,050 | 16:56:54 21/06/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.2412 | $112,469 | 16:57:15 21/06/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.2416 | $106,504 | 16:59:23 21/06/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.2415 | $105,579 | 17:00:11 21/06/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2414 | $100,801 | 16:45:07 21/06/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2412 | $100,473 | 17:00:15 21/06/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.2407 | $98,251.09 | 17:00:17 21/06/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2417 | $95,363.99 | 16:51:10 21/06/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2407 | $82,596.54 | 17:00:11 21/06/2026 |
| 64 | WhiteBIT |
SNX/USDT | $0.2417 | $81,966.17 | 16:54:12 21/06/2026 |
| 65 | Azbit |
SNX/BTC | $0.2371 | $78,768.62 | 16:54:07 21/06/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2407 | $75,932.83 | 16:48:08 21/06/2026 |
| 67 |  BitTap |
SNX/USDT | $0.2407 | $73,094.97 | 17:00:16 21/06/2026 |
| 68 | P2B |
SNX/USD | $0.2420 | $70,251.86 | 16:57:08 21/06/2026 |
| 69 |  Bithumb |
SNX/KRW | $0.2369 | $61,528.56 | 16:59:54 21/06/2026 |
| 70 | LBank |
SNX/USDT | $0.2419 | $60,523.94 | 16:57:08 21/06/2026 |
| 71 |  XBO.com |
SNX/USDT | $0.2416 | $59,943.20 | 17:00:08 21/06/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.2420 | $57,785.61 | 16:57:09 21/06/2026 |
| 73 |  AlphaX |
SNX/USDT | $0.2414 | $57,756.20 | 17:00:15 21/06/2026 |
| 74 | MEXC |
SNX/USDT | $0.2411 | $57,529.53 | 16:57:07 21/06/2026 |
| 75 | MEXC |
SNX/USDC | $0.2415 | $56,498.64 | 16:57:07 21/06/2026 |
| 76 |  XXKK |
SNX/USDT | $0.2411 | $56,480.73 | 17:00:08 21/06/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2413 | $56,168.09 | 16:48:11 21/06/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2417 | $55,127.85 | 17:00:10 21/06/2026 |
| 79 |  LATOKEN |
SNX/USDT | $0.2408 | $50,921.10 | 16:45:11 21/06/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.2411 | $50,352.41 | 16:57:08 21/06/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2417 | $49,952.62 | 16:57:10 21/06/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.2407 | $49,154.11 | 16:57:07 21/06/2026 |
| 83 | CoinTR |
SNX/USDT | $0.2407 | $47,702.26 | 17:00:11 21/06/2026 |
| 84 | Phemex |
SNX/USDT | $0.2417 | $45,973.67 | 16:57:16 21/06/2026 |
| 85 |  Gate |
SNX/USDT | $0.2402 | $40,456.17 | 16:57:19 21/06/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2417 | $40,060.82 | 16:57:10 21/06/2026 |
| 87 |  BitGW Exchange |
SNX/USDT | $0.2417 | $38,386.48 | 16:57:07 21/06/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2407 | $37,993.65 | 17:00:09 21/06/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2417 | $37,926.58 | 16:57:10 21/06/2026 |
| 90 |  OKX |
SNX/USDT | $0.2417 | $37,654.59 | 16:56:23 21/06/2026 |
| 91 |  Picol |
SNX/USDT | $0.2417 | $35,335.86 | 17:00:08 21/06/2026 |
| 92 |  Gems Trade |
SNX/USDT | $0.2417 | $35,171.32 | 17:00:10 21/06/2026 |
| 93 |  BingX |
SNX/USDT | $0.2407 | $33,322.18 | 16:57:07 21/06/2026 |
| 94 | Binance |
SNX/USDC | $0.2409 | $29,957.68 | 16:56:42 21/06/2026 |
| 95 |  ICRYPEX |
SNX/USDT | $0.2447 | $27,379.70 | 17:00:11 21/06/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2427 | $25,141.71 | 16:57:09 21/06/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.2407 | $24,678.85 | 17:00:11 21/06/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.2407 | $23,843.52 | 16:57:07 21/06/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2411 | $23,521.23 | 17:00:15 21/06/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.2400 | $20,843.32 | 16:56:29 21/06/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,722.41 | $20,540.56 | 15:27:23 21/06/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.78 | 17:00:11 21/06/2026 |
| 103 |  Kraken |
SNX/USD | $0.2417 | $16,740.40 | 16:59:24 21/06/2026 |
| 104 | Bybit |
SNX/USDT | $0.2418 | $15,747.67 | 16:54:08 21/06/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.2417 | $15,518.97 | 17:00:08 21/06/2026 |
| 106 | B2Z Exchange |
SNX/USDT | $0.2417 | $15,518.91 | 17:00:09 21/06/2026 |
| 107 | BTSE |
SNX/USDT | $0.2410 | $15,458.70 | 16:51:11 21/06/2026 |
| 108 |  EasiCoin |
SNX/USDT | $0.2437 | $14,615.98 | 17:00:12 21/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.2515 | $14,398.57 | 16:45:11 21/06/2026 |
| 110 |  GroveX |
SNX/USDT | $0.2412 | $14,160.16 | 16:57:07 21/06/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.2417 | $13,560.16 | 16:57:11 21/06/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2427 | $12,504.05 | 17:00:09 21/06/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2413 | $12,497.02 | 16:59:23 21/06/2026 |
| 114 |  AEGET |
SNX/USDT | $0.2427 | $12,147.25 | 16:57:07 21/06/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.2405 | $12,142.96 | 16:59:53 21/06/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2417 | $10,339.70 | 16:57:07 21/06/2026 |
| 117 | LeveX |
SNX/USDT | $0.2407 | $8,262.28 | 17:00:09 21/06/2026 |
| 118 | Pionex |
SNX/USDT | $0.2407 | $8,164.84 | 16:57:16 21/06/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2407 | $7,436.12 | 15:35:23 21/06/2026 |
| 120 |  BitKan |
SNX/USDT | $0.2416 | $7,277.07 | 17:00:12 21/06/2026 |
| 121 | Kraken |
SNX/EUR | $0.2418 | $7,010.70 | 16:59:54 21/06/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2417 | $6,866.83 | 16:57:08 21/06/2026 |
| 123 | BloFin |
SNX/USDT | $0.2410 | $6,055.75 | 16:57:16 21/06/2026 |
| 124 | Gate |
SNX/USDT | $0.2408 | $6,036.29 | 16:56:54 21/06/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2407 | $5,959.86 | 17:00:11 21/06/2026 |
| 126 | KuCoin |
SNX/USDT | $0.2405 | $5,593.01 | 16:57:08 21/06/2026 |
| 127 |  Bitso |
SNX/USD | $0.2398 | $5,334.58 | 16:59:53 21/06/2026 |
| 128 |  Dzengi.com |
SNX/USD | $0.2500 | $5,123.83 | 16:54:07 21/06/2026 |
| 129 | MEXC |
SNX/ETH | $0.2413 | $4,414.63 | 16:57:07 21/06/2026 |
| 130 |  Bitget |
SNX/USDT | $0.2419 | $4,322.79 | 16:54:08 21/06/2026 |
| 131 |  Niza.io |
SNX/USD | $0.2417 | $4,181.29 | 16:57:09 21/06/2026 |
| 132 |  Hibt |
SNX/USDT | $0.2417 | $3,765.03 | 16:51:11 21/06/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.12 | 17:00:15 21/06/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $3,546.62 | 16:45:13 21/06/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.2409 | $3,454.42 | 16:56:29 21/06/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.2469 | $3,289.33 | 16:56:29 21/06/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2422 | $2,515.72 | 16:57:09 21/06/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2407 | $2,164.11 | 16:57:07 21/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2407 | $2,164.05 | 17:00:09 21/06/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2407 | $2,163.92 | 17:00:11 21/06/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2417 | $1,751.94 | 16:57:09 21/06/2026 |
| 142 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2410 | $1,624.21 | 15:27:35 21/06/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,729.91 | $1,452.85 | 16:17:23 21/06/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2417 | $1,299.94 | 17:00:07 21/06/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2412 | $1,191.59 | 17:00:09 21/06/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2412 | $1,191.37 | 17:00:08 21/06/2026 |
| 147 |  Bitcoiva |
SNX/USDT | $0.2417 | $1,162.75 | 17:00:10 21/06/2026 |
| 148 |  GOPAX |
SNX/KRW | $0.2376 | $1,024.27 | 17:00:12 21/06/2026 |
| 149 |  PointPay |
SNX/USDT | $0.2418 | $944.61 | 16:57:12 21/06/2026 |
| 150 |  WEEX |
SNX/USDT | $0.2417 | $747.21 | 16:57:09 21/06/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.2407 | $578.14 | 17:00:17 21/06/2026 |
| 152 | KuCoin |
SNX/ETH | $0.2408 | $550.91 | 16:57:08 21/06/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $542.26 | 16:45:13 21/06/2026 |
| 154 | OKX |
SNX/TRY | $0.2416 | $525.72 | 16:56:54 21/06/2026 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07945 | $445.76 | 10:58:17 21/06/2026 |
| 156 | OKX |
SNX/USDC | $0.2412 | $396.50 | 16:56:54 21/06/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.6058 | $367.96 | 17:00:10 21/06/2026 |
| 158 |  Foxbit |
SNX/BRL | $0.2428 | $362.94 | 17:00:07 21/06/2026 |
| 159 |  Coinone |
SNX/KRW | $0.2379 | $330.23 | 16:59:53 21/06/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.2418 | $305.90 | 15:36:20 21/06/2026 |
| 161 |  CoinDCX |
SNX/INR | $0.2552 | $302.15 | 17:00:08 21/06/2026 |
| 162 |  Flipster |
SNX/USDT | $0.2410 | $294.72 | 17:00:15 21/06/2026 |
| 163 | CoinDCX |
SNX/USDT | $0.2417 | $289.30 | 17:00:08 21/06/2026 |
| 164 |  Young Platform |
SNX/EUR | $0.2375 | $285.07 | 17:00:09 21/06/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2397 | $265.09 | 16:59:23 21/06/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2417 | $263.47 | 16:57:08 21/06/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $255.52 | 15:35:23 21/06/2026 |
| 168 | KuCoin |
SNX/BTC | $0.2431 | $242.12 | 16:57:08 21/06/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2428 | $218.68 | 16:57:08 21/06/2026 |
| 170 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2404 | $209.99 | 15:31:35 21/06/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2432 | $192.82 | 17:00:12 21/06/2026 |
| 172 | TRIV |
SNX/USDT | $0.2417 | $191.59 | 17:00:12 21/06/2026 |
| 173 |  Bitstamp by Robinhood |
SNX/EUR | $0.2443 | $180.65 | 16:59:23 21/06/2026 |
| 174 | Crypto.com Exchange |
SNX/USD | $0.2443 | $110.18 | 16:57:07 21/06/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,141.82 | $98.25 | 12:34:49 21/06/2026 |
| 176 |  Upbit |
SNX/BTC | $0.2366 | $75.24 | 16:56:23 21/06/2026 |
| 177 | OKX |
SNX/EUR | $0.2425 | $63.71 | 16:56:23 21/06/2026 |
| 178 |  Tokocrypto |
SNX/USDT | $0.2417 | $53.86 | 16:57:10 21/06/2026 |
| 179 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07945 | $32.44 | 16:52:32 21/06/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $32.01 | 16:57:49 21/06/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,725.31 | $31.11 | 15:34:29 21/06/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2433 | $31.09 | 16:45:04 21/06/2026 |
| 183 |  Bitkub |
SNX/THB | $0.2401 | $30.27 | 16:57:08 21/06/2026 |
| 184 |  Aster |
SNX/USDT | $0.2407 | $25.88 | 16:54:15 21/06/2026 |
| 185 |  CEX.IO |
SNX/USD | $0.2421 | $25.72 | 16:57:08 21/06/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2440 | $25.44 | 13:28:46 21/06/2026 |
| 187 |  CoinJar |
SNX/USDC | $0.2491 | $24.91 | 17:00:32 21/06/2026 |
| 188 | CoinJar |
SNX/AUD | $0.2491 | $24.91 | 17:00:32 21/06/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2417 | $24.39 | 16:57:08 21/06/2026 |
| 190 | CEX.IO |
SNX/USDC | $0.2421 | $22.75 | 16:57:08 21/06/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:54:18 21/06/2026 |
| 192 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $19.80 | 16:59:53 21/06/2026 |
| 193 |  Binance TH |
SNX/USDT | $0.2417 | $19.20 | 16:57:07 21/06/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2425 | $17.97 | 16:57:08 21/06/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.2393 | $16.11 | 16:57:07 21/06/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2399 | $8.56 | 15:11:35 21/06/2026 |
| 197 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2445 | $8.25 | 08:18:25 21/06/2026 |
| 198 |  WOO X |
SNX/USDT | $0.2413 | $5.83 | 16:51:16 21/06/2026 |
| 199 |  ZebPay |
SNX/INR | $0.2632 | $4.13 | 16:57:07 21/06/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.2417 | $3.74 | 16:57:49 21/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,725.83 | $3.61 | 20:46:03 19/06/2026 |
| 202 | Unocoin |
SNX/INR | $0.5184 | $2.23 | 16:54:18 21/06/2026 |
| 203 | Crypto.com Exchange |
SNX/USDT | $0.2399 | $1.18 | 16:57:07 21/06/2026 |
| 204 |  Independent Reserve |
SNX/AUD | $0.2104 | $1.03 | 17:00:12 21/06/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2412 | $0.7480 | 16:57:07 21/06/2026 |
| 206 | Velodrome Finance |
WETH/SNX | $1,727.65 | $0.7266 | 12:48:49 21/06/2026 |
| 207 |  Giottus |
SNX/INR | $0.3343 | $0.4720 | 16:57:09 21/06/2026 |
| 208 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.1376 | 11:17:50 19/06/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 16:59:53 21/06/2026 |
| 210 | HitBTC |
SNX/BTC | $0.2732 | $0 | 17:00:11 21/06/2026 |
| 211 | HitBTC |
SNX/USDC | $0.3111 | $0 | 17:00:11 21/06/2026 |
| 212 | Independent Reserve |
SNX/NZD | $0.2093 | $0 | 17:00:12 21/06/2026 |
| 213 | Independent Reserve |
SNX/USD | $0.2092 | $0 | 17:00:12 21/06/2026 |
| 214 |  Korbit |
SNX/KRW | $0.2428 | $0 | 16:51:10 21/06/2026 |
| 215 |  Bitbns |
SNX/INR | $0.8463 | $0 | 16:57:07 21/06/2026 |
| 216 |  WazirX |
SNX/USDT | $0.2377 | $0 | 17:00:11 21/06/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.2415 | $0 | 17:00:07 21/06/2026 |
| 218 | CoinJar |
SNX/GBP | $0.3289 | $0 | 17:00:32 21/06/2026 |
| 219 | CoinJar |
SNX/USD | $0.3215 | $0 | 17:00:32 21/06/2026 |
| 220 | Giottus |
SNX/USDT | $0.2417 | $0 | 16:57:09 21/06/2026 |
| 221 | Bitazza |
SNX/BTC | $4.55 | $0 | 17:00:09 21/06/2026 |
| 222 | Bitazza |
SNX/THB | $0.2407 | $0 | 17:00:09 21/06/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2455 | $0 | 17:04:16 21/06/2026 |
| 224 |  Orderly |
SNX/USDC | $0.2402 | $0 | 17:03:16 21/06/2026 |
| 225 |  ADEN |
SNX/USDC | $0.2402 | $0 | 17:03:51 21/06/2026 |
| 226 | ADEN |
SNX/USDT | $0.2402 | $0 | 17:03:51 21/06/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2416 | $0 | 17:00:09 21/06/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 17:03:16 21/06/2026 |
| 229 |  MemeMax |
SNX/USDC | $0.2412 | $0 | 17:03:15 21/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 21/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,740,894 với tỷ giá $0.2414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.