Synthetix SNX
Xếp hạng #187
01:18:00 19/02/2026
Giá Synthetix (SNX)
$0.3050 3.55%
0.000004544 BTC
8,030 VND
Thấp: $0.2907
Cao: $0.3294
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3039 | $145,739,633 | 00:54:19 19/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3049 | $103,456,342 | 01:00:15 19/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3039 | $53,617,665 | 01:00:16 19/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3043 | $27,105,726 | 00:57:09 19/02/2026 |
| 6 |  Binance |
SNX/USDT | $0.3049 | $23,902,251 | 00:54:16 19/02/2026 |
| 7 |  BitTap |
SNX/USDT | $0.3039 | $21,785,089 | 00:54:18 19/02/2026 |
| 8 |  OKX |
SNX/USDT | $0.3047 | $19,362,047 | 00:56:02 19/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3029 | $18,809,787 | 00:57:15 19/02/2026 |
| 10 |  AscendEX |
SNX/USDT | $0.3039 | $12,266,536 | 00:54:15 19/02/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3049 | $11,215,003 | 01:00:16 19/02/2026 |
| 12 |  Toobit |
SNX/USDT | $0.3029 | $9,831,761 | 00:57:15 19/02/2026 |
| 13 |  CoinW |
SNX/USDT | $0.3039 | $9,808,637 | 00:57:16 19/02/2026 |
| 14 |  BitMart |
SNX/USDT | $0.3029 | $9,791,866 | 00:57:16 19/02/2026 |
| 15 |  Bybit |
SNX/USDT | $0.3043 | $9,597,940 | 00:54:16 19/02/2026 |
| 16 |  NovaEx |
SNX/USDT | $0.3039 | $8,312,890 | 01:00:16 19/02/2026 |
| 17 |  Koinbay |
SNX/USDT | $2.05 | $8,244,807 | 00:57:15 19/02/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3019 | $7,787,812 | 00:57:15 19/02/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.3049 | $7,002,695 | 01:00:17 19/02/2026 |
| 20 |  AstralX |
SNX/USDT | $0.3049 | $6,892,806 | 00:54:08 19/02/2026 |
| 21 |  BitGW Exchange |
SNX/USDT | $0.3051 | $6,011,575 | 01:00:07 19/02/2026 |
| 22 | OKX |
SNX/USDT | $0.3044 | $5,544,706 | 00:56:54 19/02/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.3044 | $5,539,582 | 00:57:12 19/02/2026 |
| 24 | Binance |
SNX/USDT | $0.3039 | $4,628,878 | 00:56:42 19/02/2026 |
| 25 |  BiKing |
SNX/USDT | $0.3049 | $4,627,154 | 00:57:11 19/02/2026 |
| 26 |  YEX |
SNX/USDT | $0.3039 | $4,474,724 | 00:54:16 19/02/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.3039 | $4,318,221 | 01:00:17 19/02/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.3032 | $4,271,246 | 00:57:15 19/02/2026 |
| 29 |  BTSE |
SNX/USDT | $0.3049 | $4,202,161 | 00:54:15 19/02/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.3050 | $4,112,691 | 01:00:15 19/02/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.3049 | $4,111,167 | 01:00:15 19/02/2026 |
| 32 |  P2B |
SNX/USDT | $0.3039 | $3,983,229 | 00:57:09 19/02/2026 |
| 33 |  Deepcoin |
SNX/USDT | $0.3029 | $3,633,371 | 00:57:15 19/02/2026 |
| 34 |  Kraken |
SNX/USD | $0.3045 | $3,494,618 | 00:59:25 19/02/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.3037 | $2,878,870 | 00:57:15 19/02/2026 |
| 36 | CoinW |
SNX/USDT | $0.3049 | $2,608,791 | 00:54:09 19/02/2026 |
| 37 | BITmarkets |
SNX/USD | $0.3040 | $2,384,354 | 01:00:10 19/02/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.3040 | $2,384,354 | 01:00:08 19/02/2026 |
| 39 | Bybit |
SNX/USDT | $0.3053 | $2,285,149 | 00:54:11 19/02/2026 |
| 40 |  BTCC |
SNX/USDT | $0.3052 | $2,242,695 | 00:57:16 19/02/2026 |
| 41 |  WHXEX |
SNX/USDT | $0.3039 | $2,137,174 | 01:00:15 19/02/2026 |
| 42 |  Ourbit |
SNX/USDT | $0.3029 | $1,972,035 | 00:57:16 19/02/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.3045 | $1,938,096 | 00:57:08 19/02/2026 |
| 44 |  Paribu |
SNX/TRY | $0.3037 | $1,768,195 | 00:59:24 19/02/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.3035 | $1,743,657 | 00:57:16 19/02/2026 |
| 46 |  CoinChief |
SNX/USDT | $0.3059 | $1,727,274 | 01:00:11 19/02/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.3037 | $1,663,679 | 01:00:15 19/02/2026 |
| 48 |  Bitget |
SNX/USDT | $0.3040 | $1,658,715 | 00:54:16 19/02/2026 |
| 49 |  SunX |
SNX/USDT | $0.3053 | $1,631,411 | 01:03:17 19/02/2026 |
| 50 | Binance |
SNX/TRY | $0.3042 | $1,588,309 | 00:56:54 19/02/2026 |
| 51 |  BitbabyExchange |
SNX/USDT | $0.3039 | $1,439,646 | 00:57:16 19/02/2026 |
| 52 |  Aivora Exchange |
SNX/USDT | $0.3049 | $1,438,047 | 01:00:15 19/02/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.3039 | $1,432,836 | 01:00:07 19/02/2026 |
| 54 |  Phemex |
SNX/USDT | $0.3039 | $1,387,139 | 00:57:16 19/02/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3039 | $1,297,550 | 00:54:16 19/02/2026 |
| 56 | BITmarkets |
SNX/USDC | $0.3040 | $1,285,268 | 01:00:10 19/02/2026 |
| 57 | B2Z Exchange |
SNX/USDC | $0.3040 | $1,285,268 | 01:00:08 19/02/2026 |
| 58 |  CRMClick |
SNX/USDT | $0.3044 | $1,280,822 | 00:54:10 19/02/2026 |
| 59 |  HTX |
SNX/USDT | $0.3044 | $1,280,709 | 00:59:55 19/02/2026 |
| 60 | WhiteBIT |
SNX/USDT | $0.3059 | $1,252,090 | 00:57:07 19/02/2026 |
| 61 | BITmarkets |
SNX/USDT | $0.3039 | $1,247,454 | 01:00:10 19/02/2026 |
| 62 | B2Z Exchange |
SNX/USDT | $0.3039 | $1,247,454 | 01:00:08 19/02/2026 |
| 63 |  Binance TR |
SNX/TRY | $0.3042 | $1,244,330 | 00:57:12 19/02/2026 |
| 64 | BTSE |
SNX/USDT | $0.3049 | $1,243,308 | 00:54:10 19/02/2026 |
| 65 | P2B |
SNX/USD | $0.3050 | $1,193,927 | 00:57:09 19/02/2026 |
| 66 | BVOX |
SNX/USDT | $0.3039 | $1,185,755 | 00:57:09 19/02/2026 |
| 67 |  Globe Derivative Exchange |
SNX/USD | $0.3053 | $1,162,511 | 01:00:17 19/02/2026 |
| 68 |  Azbit |
SNX/USDT | $0.3049 | $1,143,017 | 00:57:07 19/02/2026 |
| 69 |  Gate |
SNX/USDT | $0.3049 | $1,111,278 | 00:56:24 19/02/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.3050 | $1,078,537 | 00:56:59 19/02/2026 |
| 71 | Phemex |
SNX/USDT | $0.3049 | $1,051,145 | 00:57:10 19/02/2026 |
| 72 |  KCEX |
SNX/USDT | $0.3039 | $1,002,570 | 00:57:15 19/02/2026 |
| 73 |  LBank |
SNX/USDT | $0.3046 | $946,115 | 00:57:09 19/02/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.3039 | $925,362 | 00:57:12 19/02/2026 |
| 75 |  MEXC |
SNX/USDT | $0.3044 | $913,006 | 00:57:08 19/02/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.3039 | $891,460 | 00:54:09 19/02/2026 |
| 77 |  Niza.io |
SNX/USD | $0.3043 | $885,140 | 00:57:08 19/02/2026 |
| 78 |  DigiFinex |
SNX/USDT | $0.3049 | $881,677 | 00:57:10 19/02/2026 |
| 79 |  Bithumb |
SNX/KRW | $0.3126 | $814,852 | 00:59:54 19/02/2026 |
| 80 |  KuCoin |
SNX/USDT | $0.3041 | $748,776 | 00:54:19 19/02/2026 |
| 81 |  Bitvavo |
SNX/EUR | $0.3045 | $688,015 | 00:57:08 19/02/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.3039 | $683,732 | 01:00:13 19/02/2026 |
| 83 |  BitradeX |
SNX/USDT | $0.3039 | $660,276 | 00:57:08 19/02/2026 |
| 84 |  Pionex |
SNX/USDT | $0.3039 | $657,980 | 00:57:11 19/02/2026 |
| 85 |  Hyperliquid |
SNX/USD | $0.3039 | $595,395 | 00:57:26 19/02/2026 |
| 86 |  Picol |
SNX/USDT | $0.3059 | $581,150 | 01:00:10 19/02/2026 |
| 87 |  Extended |
SNX/USD | $0.3046 | $564,684 | 01:03:16 19/02/2026 |
| 88 |  BingX |
SNX/USDT | $0.3049 | $554,124 | 00:54:12 19/02/2026 |
| 89 |  Hibt |
SNX/USDT | $0.3044 | $553,562 | 00:57:12 19/02/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3039 | $503,110 | 00:54:10 19/02/2026 |
| 91 | BTCC |
SNX/USDT | $0.3049 | $462,634 | 00:57:12 19/02/2026 |
| 92 |  Hotcoin |
SNX/USDT | $0.3029 | $460,548 | 00:57:20 19/02/2026 |
| 93 | Ourbit |
SNX/USDT | $0.3046 | $460,223 | 00:57:07 19/02/2026 |
| 94 |  BitKan |
SNX/USDT | $0.3044 | $440,823 | 01:00:08 19/02/2026 |
| 95 | Gate |
SNX/USDT | $0.3038 | $404,771 | 00:54:19 19/02/2026 |
| 96 |  BlockFin |
SNX/USDT | $0.3039 | $380,129 | 01:00:11 19/02/2026 |
| 97 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 98 | Coinlocally |
SNX/USDT | $0.3055 | $373,047 | 01:00:07 19/02/2026 |
| 99 |  Bibox |
SNX/USDT | $0.5906 | $297,947 | 01:00:08 19/02/2026 |
| 100 |  Tapbit |
SNX/USDT | $0.3039 | $288,691 | 00:57:11 19/02/2026 |
| 101 | Binance |
SNX/USDC | $0.3040 | $275,394 | 00:56:54 19/02/2026 |
| 102 |  XXKK |
SNX/USDT | $0.2856 | $274,956 | 00:57:08 19/02/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.3049 | $272,128 | 00:57:11 19/02/2026 |
| 104 | MEXC |
SNX/ETH | $0.3042 | $268,953 | 00:57:08 19/02/2026 |
| 105 |  PrimeXBT |
SNX/USDT | $0.3039 | $262,366 | 01:00:15 19/02/2026 |
| 106 |  BiFinance |
SNX/USDT | $0.3049 | $257,806 | 00:48:11 19/02/2026 |
| 107 |  Bitazza |
SNX/USDT | $0.3029 | $244,556 | 01:00:12 19/02/2026 |
| 108 |  Bitcoiva |
SNX/USDT | $0.3049 | $243,810 | 01:00:13 19/02/2026 |
| 109 | KCEX |
SNX/USDT | $0.3039 | $242,442 | 00:57:10 19/02/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.3029 | $235,226 | 00:57:12 19/02/2026 |
| 111 |  BloFin |
SNX/USDT | $0.3059 | $228,173 | 00:57:07 19/02/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.3049 | $225,109 | 01:00:08 19/02/2026 |
| 113 |  Dex-Trade |
SNX/USDT | $0.3049 | $222,648 | 00:57:10 19/02/2026 |
| 114 |  Qmall Exchange |
SNX/USDT | $0.3049 | $212,511 | 01:00:12 19/02/2026 |
| 115 | Coinbase Exchange |
SNX/EUR | $0.3045 | $205,672 | 00:56:59 19/02/2026 |
| 116 | TruBit Pro Exchange |
SNX/USDT | $0.3049 | $200,508 | 01:00:11 19/02/2026 |
| 117 | KuCoin |
SNX/USDT | $0.3047 | $186,517 | 00:56:53 19/02/2026 |
| 118 |  SuperEx |
SNX/USDT | $0.3043 | $182,487 | 00:57:09 19/02/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.3049 | $181,464 | 00:57:20 19/02/2026 |
| 120 |  GroveX |
SNX/USDT | $0.3049 | $148,869 | 01:00:11 19/02/2026 |
| 121 |  PointPay |
SNX/USDT | $0.3039 | $144,619 | 00:57:08 19/02/2026 |
| 122 | AscendEX |
SNX/USDT | $0.3059 | $140,211 | 00:54:11 19/02/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.3053 | $132,446 | 00:57:08 19/02/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.3058 | $112,701 | 00:57:10 19/02/2026 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.3042 | $104,632 | 00:54:15 19/02/2026 |
| 126 |  LeveX |
SNX/USDT | $0.3049 | $104,221 | 01:00:16 19/02/2026 |
| 127 | Azbit |
SNX/BTC | $0.2952 | $101,420 | 00:57:07 19/02/2026 |
| 128 | Kraken |
SNX/EUR | $0.3058 | $101,156 | 00:59:56 19/02/2026 |
| 129 | CRMClick |
SNX/USDT | $0.3043 | $99,421.27 | 00:51:15 19/02/2026 |
| 130 | HTX |
SNX/USDT | $0.3036 | $99,404.43 | 00:54:17 19/02/2026 |
| 131 | BlockFin |
SNX/USDT | $0.3039 | $99,165.89 | 01:00:15 19/02/2026 |
| 132 | Bitget |
SNX/USDT | $0.3049 | $95,938.70 | 00:54:10 19/02/2026 |
| 133 |  BitStorage |
SNX/USDT | $0.3039 | $70,790.00 | 01:00:07 19/02/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,976.08 | $66,766.40 | 00:42:03 19/02/2026 |
| 135 | MEXC |
SNX/USDC | $0.3051 | $56,164.42 | 00:54:09 19/02/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,975.34 | $56,114.85 | 23:48:35 18/02/2026 |
| 137 | Cofinex |
SNX/USDT | $0.3051 | $50,844.77 | 01:00:09 19/02/2026 |
| 138 |  ICRYPEX |
SNX/USDT | $0.3019 | $41,769.17 | 01:00:10 19/02/2026 |
| 139 |  Coincall |
SNX/USD | $0.3041 | $41,062.85 | 01:03:16 19/02/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.3068 | $39,175.20 | 00:56:59 19/02/2026 |
| 141 | BloFin |
SNX/USDT | $0.3039 | $39,009.19 | 00:57:16 19/02/2026 |
| 142 |  BitDelta |
SNX/USDT | $0.3049 | $37,348.98 | 01:00:17 19/02/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.3071 | $36,581.17 | 00:17:59 19/02/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8129 | $36,356.64 | 23:47:11 18/02/2026 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.3052 | $33,726.63 | 00:57:10 19/02/2026 |
| 146 | BYDFi |
SNX/USDT | $0.3045 | $30,522.00 | 01:00:15 19/02/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.3043 | $28,193.16 | 01:00:07 19/02/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3043 | $28,193.16 | 01:00:08 19/02/2026 |
| 149 |  FMFW.io |
SNX/USDT | $0.3049 | $28,068.07 | 00:54:10 19/02/2026 |
| 150 |  Coinbase International Exchange |
SNX/USDC | $0.3035 | $26,832.73 | 01:00:15 19/02/2026 |
| 151 | Niza.io |
SNX/EUR | $0.3058 | $25,199.18 | 00:57:08 19/02/2026 |
| 152 | Pionex |
SNX/USDT | $0.3029 | $23,792.08 | 00:57:16 19/02/2026 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.3049 | $23,392.56 | 00:54:08 19/02/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.3049 | $22,553.54 | 00:57:08 19/02/2026 |
| 155 |  CoinEx |
SNX/USDT | $0.3038 | $20,409.20 | 00:59:53 19/02/2026 |
| 156 | LeveX |
SNX/USDT | $0.3049 | $17,574.25 | 01:00:09 19/02/2026 |
| 157 |  Bitlo |
SNX/TRY | $0.3039 | $17,229.78 | 01:00:08 19/02/2026 |
| 158 |  LATOKEN |
SNX/USDT | $0.3056 | $14,751.51 | 00:54:09 19/02/2026 |
| 159 | Crypto.com Exchange |
SNX/USDT | $0.3041 | $14,691.58 | 00:57:10 19/02/2026 |
| 160 |  CEX.IO |
SNX/USDT | $0.3050 | $11,051.02 | 00:54:09 19/02/2026 |
| 161 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9975 | $9,929.35 | 00:25:37 19/02/2026 |
| 162 | OKX |
SNX/EUR | $0.3050 | $9,361.67 | 00:56:24 19/02/2026 |
| 163 |  Binance TH |
SNX/USDT | $0.3039 | $9,325.04 | 00:57:10 19/02/2026 |
| 164 |  dYdX v4 |
SNX/USD | $0.3078 | $8,971.46 | 01:04:18 19/02/2026 |
| 165 |  Aster |
SNX/USDT | $0.3039 | $8,136.60 | 00:54:15 19/02/2026 |
| 166 |  XBO.com |
SNX/USDT | $0.3049 | $7,606.28 | 00:57:07 19/02/2026 |
| 167 |  Dzengi.com |
SNX/USD | $0.3020 | $7,429.98 | 01:00:15 19/02/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3058 | $7,051.71 | 01:00:12 19/02/2026 |
| 169 | TRIV |
SNX/USDT | $0.3049 | $7,051.58 | 01:00:12 19/02/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3074 | $6,537.67 | 00:15:47 19/02/2026 |
| 171 |  Bitso |
SNX/USD | $0.3038 | $6,007.52 | 00:59:53 19/02/2026 |
| 172 | OKX |
SNX/USD | $0.3099 | $5,876.91 | 00:56:54 19/02/2026 |
| 173 | Bitrue |
SNX/USDT | $0.3049 | $5,451.39 | 00:57:10 19/02/2026 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $5,179.27 | 00:25:37 19/02/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.3039 | $4,656.44 | 00:57:09 19/02/2026 |
| 176 |  WEEX |
SNX/USDT | $0.3039 | $4,498.69 | 00:57:13 19/02/2026 |
| 177 | PointPay |
SNX/USDC | $0.3040 | $4,310.08 | 00:57:08 19/02/2026 |
| 178 | CoinUp.io |
SNX/USDT | $0.3039 | $3,025.22 | 00:54:10 19/02/2026 |
| 179 | KuCoin |
SNX/BTC | $0.3060 | $2,896.27 | 00:56:53 19/02/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.3044 | $2,822.57 | 00:57:17 19/02/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1106 | $2,640.53 | 00:34:42 19/02/2026 |
| 182 |  Bitkub |
SNX/THB | $0.3235 | $1,919.82 | 00:57:08 19/02/2026 |
| 183 |  Coinone |
SNX/KRW | $0.3118 | $1,720.23 | 00:59:53 19/02/2026 |
| 184 |  CoinDCX |
SNX/INR | $0.3196 | $1,511.10 | 00:57:13 19/02/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.3062 | $1,499.84 | 01:00:08 19/02/2026 |
| 186 | Velodrome v3 (Optimism) |
WETH/SNX | $1,965.68 | $1,405.66 | 00:54:07 19/02/2026 |
| 187 | Velodrome Finance v2 |
USDC.e/SNX | $0.9943 | $1,360.09 | 00:06:49 19/02/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,418.02 | $1,339.96 | 00:34:41 19/02/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.3079 | $1,135.15 | 00:37:20 19/02/2026 |
| 190 | KuCoin |
SNX/ETH | $0.3076 | $1,014.09 | 00:56:53 19/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3076 | $1,012.54 | 23:45:11 18/02/2026 |
| 192 | ONUS Pro |
SNX/VNDC | $0.3059 | $929.50 | 00:54:10 19/02/2026 |
| 193 | CEX.IO |
SNX/USD | $0.3055 | $916.21 | 00:54:09 19/02/2026 |
| 194 | CoinDCX |
SNX/USDT | $0.3047 | $685.10 | 00:57:13 19/02/2026 |
| 195 |  Orderly |
SNX/USDC | $0.3061 | $594.10 | 01:03:16 19/02/2026 |
| 196 |  Indodax |
SNX/IDR | $0.3103 | $574.33 | 00:59:54 19/02/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.3084 | $491.24 | 00:09:20 19/02/2026 |
| 198 |  Upbit |
SNX/BTC | $0.3266 | $452.63 | 00:56:54 19/02/2026 |
| 199 |  Coins.ph |
SNX/PHP | $0.6353 | $385.91 | 01:00:07 19/02/2026 |
| 200 |  Young Platform |
SNX/EUR | $0.3070 | $373.11 | 01:00:08 19/02/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1106 | $364.07 | 00:09:30 19/02/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9956 | $229.43 | 00:19:45 19/02/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,969.91 | $221.52 | 23:27:36 18/02/2026 |
| 204 |  NovaDAX |
SNX/BRL | $0.3033 | $217.05 | 01:00:07 19/02/2026 |
| 205 |  Flipster |
SNX/USDT | $0.3049 | $211.14 | 01:00:15 19/02/2026 |
| 206 |  Bancor Network |
SNX/BNT | $0.3474 | $131.30 | 00:57:12 19/02/2026 |
| 207 |  Binance.US |
SNX/USDT | $0.3119 | $107.57 | 00:59:53 19/02/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.3036 | $93.44 | 01:00:13 19/02/2026 |
| 209 | CEX.IO |
SNX/EUR | $0.3061 | $78.94 | 00:54:09 19/02/2026 |
| 210 |  CoinJar |
SNX/AUD | $0.3139 | $64.12 | 01:00:57 19/02/2026 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.3065 | $34.80 | 00:15:35 19/02/2026 |
| 212 | CoinJar |
SNX/USDC | $0.3277 | $32.77 | 01:00:57 19/02/2026 |
| 213 | CoinJar |
SNX/USD | $0.3145 | $31.45 | 01:00:57 19/02/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3222 | $26.58 | 14:56:57 18/02/2026 |
| 215 | CEX.IO |
SNX/USDC | $0.3057 | $25.88 | 00:54:09 19/02/2026 |
| 216 | Bitazza |
SNX/THB | $0.2941 | $24.55 | 01:00:12 19/02/2026 |
| 217 |  Independent Reserve |
SNX/AUD | $0.2725 | $24.28 | 01:00:08 19/02/2026 |
| 218 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 01:00:11 19/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3095 | $18.22 | 23:45:59 18/02/2026 |
| 220 | Unocoin |
SNX/INR | $0.5511 | $10.30 | 01:00:11 19/02/2026 |
| 221 |  Mercado Bitcoin |
SNX/BRL | $0.3020 | $7.93 | 00:57:08 19/02/2026 |
| 222 |  ChangeNOW |
SNX/BTC | $0.2898 | $6.27 | 00:57:13 19/02/2026 |
| 223 | Velodrome Finance |
WETH/SNX | $1,970.02 | $5.81 | 00:14:59 19/02/2026 |
| 224 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $3.33 | 21:23:04 18/02/2026 |
| 225 |  QuickSwap |
SNX/DAI | $0.3063 | $0.3673 | 14:50:44 18/02/2026 |
| 226 | HitBTC |
SNX/BTC | $0.3048 | $0.2252 | 01:00:07 19/02/2026 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3085 | $0.07026 | 21:48:07 18/02/2026 |
| 228 | Deepcoin |
SNX/USDT | $0.3044 | $0.0002082 | 00:57:10 19/02/2026 |
| 229 |  Coinmetro |
SNX/USDT | $0.3045 | $0.00000001000 | 01:00:09 19/02/2026 |
| 230 |  Poloniex |
SNX/USDT | $0.2689 | $0 | 00:54:23 19/02/2026 |
| 231 | HitBTC |
SNX/USDC | $0.3819 | $0 | 01:00:07 19/02/2026 |
| 232 |  Bitstamp by Robinhood |
SNX/EUR | $0.2739 | $0 | 00:59:23 19/02/2026 |
| 233 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 00:59:53 19/02/2026 |
| 234 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 01:00:08 19/02/2026 |
| 235 | Independent Reserve |
SNX/NZD | $0.2708 | $0 | 01:00:08 19/02/2026 |
| 236 | Independent Reserve |
SNX/USD | $0.2711 | $0 | 01:00:08 19/02/2026 |
| 237 |  Korbit |
SNX/KRW | $0.3059 | $0 | 00:42:09 19/02/2026 |
| 238 |  ZebPay |
SNX/INR | $0.3236 | $0 | 01:00:07 19/02/2026 |
| 239 |  Bitbns |
SNX/INR | $0.8818 | $0 | 00:57:08 19/02/2026 |
| 240 |  WazirX |
SNX/USDT | $0.2879 | $0 | 01:00:08 19/02/2026 |
| 241 | CoinJar |
SNX/EUR | $2.23 | $0 | 05:33:43 16/02/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6127 | $0 | 01:00:57 19/02/2026 |
| 243 | Qmall Exchange |
SNX/BTC | $0.2988 | $0 | 01:00:12 19/02/2026 |
| 244 |  Giottus |
SNX/INR | $0.9040 | $0 | 00:21:12 19/02/2026 |
| 245 | Giottus |
SNX/USDT | $0.3070 | $0 | 00:21:12 19/02/2026 |
| 246 | Bitazza |
SNX/BTC | $4.76 | $0 | 01:00:12 19/02/2026 |
| 247 |  WOO X |
SNX/USDT | $0.3034 | $0 | 00:57:15 19/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4721 | $0 | 00:57:08 19/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1773 | $0 | 00:26:07 19/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $1,951.68 | $0 | 23:30:31 18/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1780 | $0 | 00:14:35 19/02/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.3057 | $0 | 00:54:10 19/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3359 | $0 | 01:00:15 19/02/2026 |
| 254 |  ADEN |
SNX/USDC | $0.3061 | $0 | 01:03:42 19/02/2026 |
| 255 | ADEN |
SNX/USDT | $0.3046 | $0 | 01:03:42 19/02/2026 |
| 256 |  Gate US |
SNX/USDT | $0.3047 | $0 | 01:00:09 19/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 19/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,739,633 với tỷ giá $0.3039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.