Synthetix SNX
Xếp hạng #196
20:53:00 05/08/2026
Giá Synthetix (SNX)
$0.2136 0.07%
0.000003327 BTC
5,577 VND
Thấp: $0.2103
Cao: $0.2147
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2137 | $268,336,657 | 19:57:18 05/08/2026 |
| 2 |  Deepcoin |
SNX/USDT | $0.2138 | $36,291,801 | 19:57:15 05/08/2026 |
| 3 |  KTX |
SNX/USDT | $0.2137 | $14,020,235 | 20:00:15 05/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2137 | $3,938,389 | 19:57:16 05/08/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2142 | $3,879,531 | 20:00:08 05/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2136 | $2,186,908 | 19:54:17 05/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2138 | $2,131,507 | 19:57:15 05/08/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2133 | $1,811,142 | 19:56:23 05/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2148 | $1,372,101 | 19:51:15 05/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2138 | $1,350,658 | 20:00:18 05/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2128 | $1,350,635 | 20:00:16 05/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.2138 | $1,044,568 | 20:00:17 05/08/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.2139 | $919,317 | 20:00:15 05/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.2134 | $919,030 | 19:57:18 05/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2138 | $918,868 | 20:00:15 05/08/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2138 | $905,153 | 20:00:08 05/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.2140 | $739,194 | 20:00:12 05/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.2141 | $739,184 | 20:00:08 05/08/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.2138 | $719,604 | 19:57:09 05/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2138 | $705,068 | 19:45:15 05/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.2138 | $640,046 | 19:57:16 05/08/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.2138 | $602,308 | 19:57:07 05/08/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.2148 | $597,717 | 19:57:15 05/08/2026 |
| 24 | KuCoin |
SNX/USDT | $0.2134 | $566,604 | 19:54:20 05/08/2026 |
| 25 |  SunX |
SNX/USDT | $0.2174 | $483,968 | 20:03:15 05/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.2158 | $470,335 | 19:57:10 05/08/2026 |
| 27 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,108 | 20:00:17 05/08/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2138 | $367,633 | 19:57:09 05/08/2026 |
| 29 | Binance |
SNX/USDT | $0.2138 | $367,579 | 19:56:42 05/08/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2118 | $364,369 | 19:57:12 05/08/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.2148 | $356,027 | 19:57:11 05/08/2026 |
| 32 |  P2B |
SNX/USDT | $0.2148 | $337,881 | 19:48:08 05/08/2026 |
| 33 |  HTX |
SNX/USDT | $0.2157 | $335,838 | 19:59:54 05/08/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2151 | $335,555 | 19:57:08 05/08/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2136 | $308,669 | 19:57:18 05/08/2026 |
| 36 |  BitGW Exchange |
SNX/USDT | $0.2143 | $287,547 | 20:00:07 05/08/2026 |
| 37 |  Gems Trade |
SNX/USDT | $0.2143 | $276,332 | 20:00:08 05/08/2026 |
| 38 |  OKX |
SNX/USDT | $0.2137 | $275,380 | 19:56:24 05/08/2026 |
| 39 |  Bybit |
SNX/USDT | $0.2134 | $270,347 | 19:54:16 05/08/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.2136 | $234,746 | 19:54:16 05/08/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2148 | $229,595 | 20:00:08 05/08/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.2138 | $221,835 | 20:00:08 05/08/2026 |
| 43 | BVOX |
SNX/USDT | $0.2148 | $198,184 | 19:45:12 05/08/2026 |
| 44 | CoinW |
SNX/USDT | $0.2148 | $193,648 | 19:45:07 05/08/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.2138 | $186,962 | 19:57:26 05/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2136 | $183,441 | 19:57:16 05/08/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2138 | $183,238 | 19:57:11 05/08/2026 |
| 48 |  MEXC |
SNX/USDT | $0.2136 | $182,651 | 19:54:16 05/08/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.2148 | $181,688 | 20:00:19 05/08/2026 |
| 50 |  Paribu |
SNX/TRY | $0.2140 | $157,508 | 19:59:23 05/08/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2140 | $155,694 | 20:00:16 05/08/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2138 | $152,314 | 19:57:16 05/08/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2158 | $137,685 | 20:00:08 05/08/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.2130 | $133,483 | 19:58:23 05/08/2026 |
| 55 | Bybit |
SNX/USDT | $0.2137 | $129,194 | 19:54:12 05/08/2026 |
| 56 |  Bitbase |
SNX/USDT | $0.2148 | $127,711 | 19:39:11 05/08/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2138 | $125,359 | 20:00:15 05/08/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2145 | $120,422 | 19:57:08 05/08/2026 |
| 59 | LBank |
SNX/USDT | $0.2136 | $100,028 | 19:57:12 05/08/2026 |
| 60 | P2B |
SNX/USD | $0.2150 | $96,578.01 | 19:48:08 05/08/2026 |
| 61 |  Bitvavo |
SNX/EUR | $0.2142 | $96,542.19 | 19:57:08 05/08/2026 |
| 62 | Bitbase |
SNX/USDT | $0.2148 | $95,271.86 | 19:48:17 05/08/2026 |
| 63 |  Gate |
SNX/USDT | $0.2130 | $94,687.06 | 19:54:20 05/08/2026 |
| 64 | MEXC |
SNX/USDT | $0.2149 | $93,037.01 | 19:36:07 05/08/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2144 | $92,634.46 | 20:00:07 05/08/2026 |
| 66 |  CoinTR |
SNX/TRY | $0.2148 | $90,428.51 | 19:57:11 05/08/2026 |
| 67 |  SuperEx |
SNX/USDT | $0.2143 | $86,373.77 | 20:00:13 05/08/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2138 | $82,930.71 | 19:54:11 05/08/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2128 | $82,119.78 | 19:54:11 05/08/2026 |
| 70 | Bitunix |
SNX/USDT | $0.2128 | $81,242.85 | 19:54:09 05/08/2026 |
| 71 |  Zoomex |
SNX/USDT | $0.2135 | $81,177.81 | 19:57:15 05/08/2026 |
| 72 | Phemex |
SNX/USDT | $0.2138 | $79,051.28 | 19:57:17 05/08/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2139 | $77,119.96 | 19:57:07 05/08/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2138 | $73,528.42 | 19:57:13 05/08/2026 |
| 75 |  Azbit |
SNX/BTC | $0.2058 | $71,300.13 | 19:57:11 05/08/2026 |
| 76 | Azbit |
SNX/USDT | $0.2128 | $67,546.45 | 19:57:11 05/08/2026 |
| 77 | Binance |
SNX/TRY | $0.2138 | $59,339.34 | 19:56:42 05/08/2026 |
| 78 | MEXC |
SNX/USDC | $0.2148 | $57,620.46 | 19:36:07 05/08/2026 |
| 79 |  DigiFinex |
SNX/USDT | $0.2148 | $56,792.77 | 20:00:07 05/08/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2138 | $56,595.41 | 19:57:07 05/08/2026 |
| 81 | Cofinex |
SNX/USDT | $0.2142 | $50,156.80 | 20:00:08 05/08/2026 |
| 82 |  Picol |
SNX/USDT | $0.2148 | $49,895.44 | 20:00:08 05/08/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.2138 | $49,611.68 | 20:00:08 05/08/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2128 | $46,817.05 | 19:54:16 05/08/2026 |
| 85 |  BitKan |
SNX/USDT | $0.2139 | $46,277.96 | 20:00:12 05/08/2026 |
| 86 | BlockFin |
SNX/USDT | $0.2143 | $45,976.86 | 20:00:15 05/08/2026 |
| 87 |  Blynex |
SNX/USDT | $0.2149 | $43,790.00 | 19:51:07 05/08/2026 |
| 88 |  BingX |
SNX/USDT | $0.2148 | $40,777.35 | 19:57:07 05/08/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2148 | $39,733.80 | 19:57:11 05/08/2026 |
| 90 |  AlphaX |
SNX/USDT | $0.2139 | $37,381.72 | 20:00:17 05/08/2026 |
| 91 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 92 |  Hibt |
SNX/USDT | $0.2138 | $27,454.95 | 19:57:12 05/08/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2148 | $27,346.61 | 19:57:07 05/08/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2138 | $27,165.43 | 19:57:12 05/08/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2140 | $26,145.56 | 20:00:16 05/08/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2138 | $25,388.63 | 19:57:09 05/08/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2108 | $24,419.22 | 20:00:10 05/08/2026 |
| 98 | Gate |
SNX/USDT | $0.2139 | $23,595.61 | 19:56:24 05/08/2026 |
| 99 |  Bitget |
SNX/USDT | $0.2137 | $22,385.02 | 19:55:02 05/08/2026 |
| 100 |  Coinbase Exchange |
SNX/USD | $0.2140 | $22,381.06 | 19:56:29 05/08/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2143 | $20,519.77 | 19:57:11 05/08/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.58 | 20:00:08 05/08/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.2140 | $19,477.31 | 20:00:08 05/08/2026 |
| 104 | B2Z Exchange |
SNX/USDT | $0.2140 | $19,466.50 | 20:00:12 05/08/2026 |
| 105 | BTSE |
SNX/USDT | $0.2148 | $19,380.36 | 19:51:08 05/08/2026 |
| 106 | Pionex |
SNX/USDT | $0.2136 | $18,964.93 | 19:57:16 05/08/2026 |
| 107 |  AEGET |
SNX/USDT | $0.2148 | $18,792.54 | 19:57:08 05/08/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2138 | $17,970.13 | 19:57:12 05/08/2026 |
| 109 |  Kanga Exchange |
SNX/USDT | $0.2138 | $17,552.18 | 20:00:08 05/08/2026 |
| 110 | Binance |
SNX/USDC | $0.2140 | $17,498.54 | 19:56:42 05/08/2026 |
| 111 | EasiCoin |
SNX/USDT | $0.2148 | $16,455.78 | 20:00:08 05/08/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2138 | $14,297.33 | 19:57:07 05/08/2026 |
| 113 |  Everything.inc |
SNX/USDT | $0.2144 | $13,515.84 | 19:57:07 05/08/2026 |
| 114 |  CoinEx |
SNX/USDT | $0.2132 | $10,514.89 | 19:59:53 05/08/2026 |
| 115 | OKX |
SNX/USDC | $0.2142 | $9,090.52 | 19:56:24 05/08/2026 |
| 116 |  Kraken |
SNX/USD | $0.2139 | $9,054.42 | 19:59:54 05/08/2026 |
| 117 | LeveX |
SNX/USDT | $0.2148 | $8,630.30 | 20:00:07 05/08/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2140 | $7,769.50 | 19:57:12 05/08/2026 |
| 119 |  Bitlo |
SNX/TRY | $0.2133 | $6,579.18 | 20:00:07 05/08/2026 |
| 120 | Kraken |
SNX/EUR | $0.2138 | $5,680.27 | 19:59:24 05/08/2026 |
| 121 |  Bit2Me |
SNX/EUR | $0.2138 | $5,436.72 | 19:57:07 05/08/2026 |
| 122 |  Bitso |
SNX/USD | $0.2119 | $5,323.07 | 19:59:31 05/08/2026 |
| 123 |  WEEX |
SNX/USDT | $0.2138 | $5,025.87 | 19:57:12 05/08/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.2145 | $4,000.15 | 20:00:08 05/08/2026 |
| 125 |  HitBTC |
SNX/USDT | $0.2145 | $3,999.92 | 20:00:07 05/08/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.2145 | $3,999.64 | 19:57:10 05/08/2026 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.2142 | $3,856.77 | 19:58:23 05/08/2026 |
| 128 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.95 | 20:00:15 05/08/2026 |
| 129 | KuCoin |
SNX/BTC | $0.2141 | $3,641.47 | 19:56:23 05/08/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2124 | $3,400.47 | 19:56:59 05/08/2026 |
| 131 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $3,224.58 | 19:54:49 05/08/2026 |
| 132 | BloFin |
SNX/USDT | $0.2137 | $2,714.82 | 19:54:16 05/08/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,866.79 | $2,550.92 | 19:52:37 05/08/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,875.99 | $2,370.18 | 19:42:47 05/08/2026 |
| 135 |  Niza.io |
SNX/USD | $0.2147 | $2,204.13 | 19:54:10 05/08/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.2120 | $2,119.38 | 19:57:11 05/08/2026 |
| 137 |  Binibit |
SNX/USDT | $0.2146 | $1,984.42 | 20:00:07 05/08/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2138 | $1,830.38 | 19:54:09 05/08/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,867.78 | $1,745.52 | 19:56:11 05/08/2026 |
| 140 | BITmarkets |
SNX/USDC | $0.2143 | $1,545.38 | 20:00:08 05/08/2026 |
| 141 | B2Z Exchange |
SNX/USDC | $0.2143 | $1,544.45 | 20:00:12 05/08/2026 |
| 142 | Niza.io |
SNX/EUR | $0.2139 | $1,411.31 | 19:54:10 05/08/2026 |
| 143 |  Bithumb |
SNX/KRW | $0.2093 | $1,190.91 | 19:59:54 05/08/2026 |
| 144 | OKX |
SNX/EUR | $0.2148 | $1,055.48 | 19:56:24 05/08/2026 |
| 145 |  Bitcoiva |
SNX/USDT | $0.2138 | $970.65 | 20:00:09 05/08/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.2146 | $960.66 | 19:45:59 05/08/2026 |
| 147 |  Flipster |
SNX/USDT | $0.2145 | $924.33 | 20:00:17 05/08/2026 |
| 148 |  XBO.com |
SNX/USDT | $0.2116 | $844.40 | 19:57:07 05/08/2026 |
| 149 |  Variational |
SNX/USDC | $0.2139 | $803.93 | 20:03:16 05/08/2026 |
| 150 | OKX |
SNX/TRY | $0.2127 | $718.36 | 19:56:24 05/08/2026 |
| 151 |  Bitkub |
SNX/THB | $0.2112 | $580.84 | 19:57:11 05/08/2026 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.2128 | $523.95 | 19:56:29 05/08/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $0.9999 | $497.91 | 19:41:41 05/08/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2138 | $422.72 | 19:57:08 05/08/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.2146 | $376.07 | 19:57:12 05/08/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.6053 | $367.66 | 20:00:09 05/08/2026 |
| 157 |  Upbit |
SNX/BTC | $0.2131 | $363.62 | 19:56:53 05/08/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2144 | $358.17 | 20:00:10 05/08/2026 |
| 159 | TRIV |
SNX/USDT | $0.2138 | $357.12 | 20:00:10 05/08/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2221 | $302.62 | 19:59:54 05/08/2026 |
| 161 | BITmarkets |
SNX/IDR | $0.2145 | $277.70 | 20:00:08 05/08/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2141 | $210.86 | 19:42:47 05/08/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2289 | $148.04 | 20:00:07 05/08/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $131.14 | 19:41:41 05/08/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $2,327.05 | $129.53 | 19:54:49 05/08/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07508 | $117.42 | 19:50:50 05/08/2026 |
| 167 |  Binance TH |
SNX/USDT | $0.2138 | $79.02 | 19:57:08 05/08/2026 |
| 168 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 20:03:16 05/08/2026 |
| 169 |  CEX.IO |
SNX/USDC | $0.2140 | $59.67 | 19:54:11 05/08/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2155 | $56.53 | 19:57:12 05/08/2026 |
| 171 |  PrimeXBT |
SNX/USDT | $0.2138 | $54.74 | 20:00:16 05/08/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.2138 | $50.07 | 20:00:07 05/08/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.2138 | $47.33 | 19:57:08 05/08/2026 |
| 174 |  ApeSwap (BSC) |
SNX/WBNB | $0.2125 | $32.76 | 19:51:52 05/08/2026 |
| 175 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $30.44 | 19:35:53 05/08/2026 |
| 176 | CEX.IO |
SNX/USDT | $0.2136 | $27.20 | 19:54:11 05/08/2026 |
| 177 |  ZebPay |
SNX/INR | $0.2300 | $27.06 | 20:00:12 05/08/2026 |
| 178 | CEX.IO |
SNX/EUR | $0.2141 | $25.54 | 19:54:11 05/08/2026 |
| 179 |  GOPAX |
SNX/KRW | $0.2058 | $24.42 | 20:00:08 05/08/2026 |
| 180 | CEX.IO |
SNX/USD | $0.2141 | $24.10 | 19:54:11 05/08/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 20:00:09 05/08/2026 |
| 182 |  Aster |
SNX/USDT | $0.2158 | $18.02 | 19:54:15 05/08/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2137 | $15.35 | 15:05:36 05/08/2026 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.2130 | $9.08 | 19:57:08 05/08/2026 |
| 185 | Crypto.com Exchange |
SNX/USDT | $0.2141 | $8.54 | 19:57:12 05/08/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07508 | $8.13 | 14:24:26 05/08/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2118 | $7.47 | 06:21:59 05/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2125 | $6.03 | 21:59:35 04/08/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2102 | $5.91 | 20:00:08 05/08/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2143 | $5.64 | 19:57:08 05/08/2026 |
| 191 | Unocoin |
SNX/INR | $0.5152 | $2.10 | 20:00:09 05/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,867.68 | $1.76 | 01:25:39 05/08/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2131 | $0.6207 | 20:00:08 05/08/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,879.37 | $0.4572 | 19:45:29 05/08/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.2124 | $0.2100 | 19:57:17 05/08/2026 |
| 196 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 19:59:23 05/08/2026 |
| 197 | HitBTC |
SNX/BTC | $0.2142 | $0 | 20:00:07 05/08/2026 |
| 198 | HitBTC |
SNX/USDC | $0.2252 | $0 | 20:00:07 05/08/2026 |
| 199 |  Bitstamp by Robinhood |
SNX/EUR | $0.2100 | $0 | 19:59:53 05/08/2026 |
| 200 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 19:59:23 05/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.2090 | $0 | 20:00:08 05/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 20:00:08 05/08/2026 |
| 203 |  Coinone |
SNX/KRW | $0.2244 | $0 | 19:59:53 05/08/2026 |
| 204 |  Korbit |
SNX/KRW | $0.2107 | $0 | 19:51:07 05/08/2026 |
| 205 |  Bitbns |
SNX/INR | $0.7885 | $0 | 20:00:07 05/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2150 | $0 | 20:00:16 05/08/2026 |
| 207 |  WazirX |
SNX/USDT | $0.2148 | $0 | 20:00:09 05/08/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 20:00:08 05/08/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2166 | $0 | 20:00:43 05/08/2026 |
| 210 | CoinJar |
SNX/GBP | $0.2316 | $0 | 20:00:43 05/08/2026 |
| 211 | CoinJar |
SNX/USD | $0.2353 | $0 | 20:00:43 05/08/2026 |
| 212 | CoinJar |
SNX/USDC | $0.2340 | $0 | 20:00:43 05/08/2026 |
| 213 |  Giottus |
SNX/INR | $0.2417 | $0 | 17:51:09 05/08/2026 |
| 214 | Giottus |
SNX/USDT | $0.2118 | $0 | 17:51:09 05/08/2026 |
| 215 | Bitazza |
SNX/BTC | $4.56 | $0 | 20:00:08 05/08/2026 |
| 216 | Bitazza |
SNX/THB | $0.2172 | $0 | 20:00:08 05/08/2026 |
| 217 |  WOO X |
SNX/USDT | $0.2137 | $0 | 19:57:15 05/08/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.2145 | $0 | 20:00:08 05/08/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2144 | $0 | 20:04:18 05/08/2026 |
| 220 |  Dzengi.com |
SNX/USD | $0.2090 | $0 | 20:00:07 05/08/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2134 | $0 | 20:03:55 05/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2142 | $0 | 20:00:11 05/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2439 | $0 | 20:03:16 05/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 05/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,336,657 với tỷ giá $0.2137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.