Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,060,998,614,633 Khối lượng (24h): $45,671,269,551 Thị phần: BTC: 58.1%, ETH: 9.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #199 06:43:00 29/06/2026
Giá Synthetix (SNX)
$0.2201 -6.8%
0.000003686 BTC 5,902 VND
Thấp: $0.2180 Cao: $0.2459

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2185 $148,758,690 05:48:17 29/06/2026
2 KTX KTX SNX/USDT $0.2178 $144,027,809 06:00:16 29/06/2026
3 LBank LBank SNX/USDT $0.2175 $41,188,138 05:57:16 29/06/2026
4 Binance Binance SNX/USDT $0.2175 $22,230,035 05:54:16 29/06/2026
5 OrangeX OrangeX SNX/USDT $0.2167 $17,470,588 05:54:15 29/06/2026
6 CoinW CoinW SNX/USDT $0.2175 $14,108,549 05:57:18 29/06/2026
7 Ju.com Ju.com SNX/USDT $0.2179 $11,907,454 06:00:16 29/06/2026
8 AscendEX AscendEX SNX/USDT $0.2170 $10,326,872 05:54:15 29/06/2026
9 Koinbay Koinbay SNX/USDT $2.05 $8,234,214 05:57:15 29/06/2026
10 WOO X Pro WOO X Pro SNX/USDT $0.2177 $7,943,681 06:00:16 29/06/2026
11 BVOX BVOX SNX/USDT $0.2177 $7,252,175 05:57:15 29/06/2026
12 Ourbit Ourbit SNX/USDT $0.2175 $4,481,164 05:57:16 29/06/2026
13 Bybit Bybit SNX/USDT $0.2170 $4,374,240 05:54:16 29/06/2026
14 Hotcoin Hotcoin SNX/USDT $0.2175 $4,119,901 05:57:18 29/06/2026
15 WhiteBIT WhiteBIT SNX/USDT $0.2176 $4,023,342 05:45:15 29/06/2026
16 Deepcoin Deepcoin SNX/USDT $0.2180 $3,732,604 05:57:15 29/06/2026
17 YEX YEX SNX/USDT $0.2177 $2,912,200 05:51:16 29/06/2026
18 Coinlocally Coinlocally SNX/USDT $0.2177 $2,830,817 06:00:16 29/06/2026
19 Binance Binance SNX/USDT $0.2177 $2,658,612 05:56:42 29/06/2026
20 BiKing BiKing SNX/USDT $0.2177 $2,655,977 06:00:11 29/06/2026
21 Toobit Toobit SNX/USDT $0.2180 $2,525,057 05:57:16 29/06/2026
22 KuCoin KuCoin SNX/USDT $0.2179 $2,302,837 05:57:19 29/06/2026
23 XT.COM XT.COM SNX/USDT $0.2177 $2,250,258 05:57:39 29/06/2026
24 P2B P2B SNX/USDT $0.2177 $2,200,999 05:57:07 29/06/2026
25 AstralX AstralX SNX/USDT $0.2181 $2,184,761 06:00:11 29/06/2026
26 Binance Binance SNX/TRY $0.2177 $2,171,559 05:56:54 29/06/2026
27 Bitbaby Bitbaby SNX/USDT $0.2180 $1,540,365 06:00:16 29/06/2026
28 idax exchange idax exchange SNX/USDT $0.2167 $1,487,964 06:00:17 29/06/2026
29 WHXEX WHXEX SNX/USDT $0.2167 $1,487,944 06:00:16 29/06/2026
30 Bitunix Bitunix SNX/USDT $0.2176 $1,445,559 05:57:17 29/06/2026
31 BitDelta BitDelta SNX/USDT $0.2177 $1,413,060 05:54:08 29/06/2026
32 KCEX KCEX SNX/USDT $0.2175 $1,405,869 05:57:15 29/06/2026
33 BTCC BTCC SNX/USDT $0.2177 $1,329,297 05:57:08 29/06/2026
34 Zoomex Zoomex SNX/USDT $0.2174 $1,310,252 05:57:15 29/06/2026
35 Bitbase Bitbase SNX/USDT $0.2176 $1,282,712 05:57:18 29/06/2026
36 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2169 $1,277,837 05:57:23 29/06/2026
37 Bitget Bitget SNX/USDT $0.2168 $1,275,274 05:54:16 29/06/2026
38 Cofinex Cofinex SNX/USDT $0.2176 $1,262,871 06:00:15 29/06/2026
39 CoinW CoinW SNX/USDT $0.2177 $1,260,526 05:57:10 29/06/2026
40 MEXC MEXC SNX/USDT $0.2177 $1,190,138 05:57:16 29/06/2026
41 SunX SunX SNX/USDT $0.2317 $1,176,051 06:03:16 29/06/2026
42 Hyperliquid Hyperliquid SNX/USD $0.2178 $1,175,904 05:57:26 29/06/2026
43 BlockFin BlockFin SNX/USDT $0.2167 $1,092,392 05:54:08 29/06/2026
44 Binance TR Binance TR SNX/TRY $0.2177 $1,090,185 05:57:09 29/06/2026
45 BiFinance BiFinance SNX/USDT $0.2187 $1,029,964 05:57:13 29/06/2026
46 Paribu Paribu SNX/TRY $0.2184 $913,941 06:02:23 29/06/2026
47 B2Z Exchange B2Z Exchange SNX/USD $0.2179 $859,912 06:00:15 29/06/2026
48 BTSE BTSE SNX/USDT $0.2179 $859,536 05:57:15 29/06/2026
49 BitGW Exchange BitGW Exchange SNX/USDT $0.2172 $834,425 06:00:07 29/06/2026
50 BITmarkets BITmarkets SNX/USDT $0.2178 $827,907 06:00:15 29/06/2026
51 OKX OKX SNX/USDT $0.2172 $792,913 05:56:24 29/06/2026
52 Gems Trade Gems Trade SNX/USDT $0.2172 $790,960 06:00:09 29/06/2026
53 Gate Gate SNX/USDT $0.2168 $739,218 05:54:19 29/06/2026
54 CRMClick CRMClick SNX/USDT $0.2231 $669,212 06:00:11 29/06/2026
55 HTX HTX SNX/USDT $0.2230 $669,078 05:59:25 29/06/2026
56 P2B P2B SNX/USD $0.2180 $660,057 05:57:07 29/06/2026
57 BloFin BloFin SNX/USDT $0.2167 $654,933 05:54:07 29/06/2026
58 Phemex Phemex SNX/USDT $0.2177 $632,735 05:57:12 29/06/2026
59 CoinChief CoinChief SNX/USDT $0.2187 $625,471 05:57:12 29/06/2026
60 Bitcastle Bitcastle SNX/USDT $0.2167 $606,028 06:00:19 29/06/2026
61 Bitrue Bitrue SNX/USDT $0.2176 $603,254 05:57:16 29/06/2026
62 LBank LBank SNX/USDT $0.2181 $576,578 05:57:11 29/06/2026
63 BVOX BVOX SNX/USDT $0.2187 $571,042 05:57:10 29/06/2026
64 XT.COM XT.COM SNX/USDT $0.2187 $525,400 05:57:11 29/06/2026
65 BYDFi BYDFi SNX/USDT $0.2177 $507,025 05:54:07 29/06/2026
66 Ourbit Ourbit SNX/USDT $0.2176 $506,135 05:57:10 29/06/2026
67 BitradeX BitradeX SNX/USDT $0.2177 $492,803 05:57:08 29/06/2026
68 Bybit Bybit SNX/USDT $0.2175 $464,250 05:54:09 29/06/2026
69 BITmarkets BITmarkets SNX/USD $0.2177 $446,094 06:00:08 29/06/2026
70 B2Z Exchange B2Z Exchange SNX/USD $0.2189 $445,121 06:00:07 29/06/2026
71 BlockFin BlockFin SNX/USDT $0.2176 $433,088 05:57:19 29/06/2026
72 Aivora Exchange Aivora Exchange SNX/USDT $0.2926 $411,884 06:00:16 29/06/2026
73 Pionex Pionex SNX/USDT $0.2187 $370,545 05:57:09 29/06/2026
74 Bitcastle Bitcastle SNX/USDT $0.2177 $361,233 06:00:09 29/06/2026
75 Coinbase Exchange Coinbase Exchange SNX/USD $0.2170 $332,828 05:56:29 29/06/2026
76 Picol Picol SNX/USDT $0.2187 $326,528 06:00:07 29/06/2026
77 Phemex Phemex SNX/USDT $0.2177 $320,286 05:57:16 29/06/2026
78 DigiFinex DigiFinex SNX/USDT $0.2177 $292,200 06:00:07 29/06/2026
79 Coinlocally Coinlocally SNX/USDT $0.2178 $285,855 06:00:09 29/06/2026
80 Binance Binance SNX/USDC $0.2169 $278,799 05:56:42 29/06/2026
81 AEGET AEGET SNX/USDT $0.2187 $265,801 06:00:09 29/06/2026
82 Bitvavo Bitvavo SNX/EUR $0.2173 $244,764 05:57:11 29/06/2026
83 Bitazza Bitazza SNX/USDT $0.2187 $226,383 06:00:12 29/06/2026
84 Biconomy.com Biconomy.com SNX/USDC $0.2184 $224,193 05:57:08 29/06/2026
85 BitTap BitTap SNX/USDT $0.2187 $194,245 06:00:16 29/06/2026
86 CEEX exchange CEEX exchange SNX/USDT $0.2177 $177,307 06:00:12 29/06/2026
87 Tapbit Tapbit SNX/USDT $0.2177 $171,167 05:57:07 29/06/2026
88 Pionex Pionex SNX/USDT $0.2177 $145,357 05:57:16 29/06/2026
89 AscendEX AscendEX SNX/USDT $0.2187 $141,783 05:57:11 29/06/2026
90 EasiCoin EasiCoin SNX/USDT $0.2177 $141,776 06:00:09 29/06/2026
91 BloFin BloFin SNX/USDT $0.2177 $136,972 05:57:16 29/06/2026
92 Gate Gate SNX/USDT $0.2176 $136,937 05:56:54 29/06/2026
93 LeveX LeveX SNX/USDT $0.2179 $120,816 06:00:15 29/06/2026
94 Bitbaby Bitbaby SNX/USDT $0.2197 $118,542 06:00:10 29/06/2026
95 Kraken Kraken SNX/USD $0.2174 $117,745 05:59:20 29/06/2026
96 WhiteBIT WhiteBIT SNX/USDT $0.2176 $113,868 05:45:07 29/06/2026
97 Bitunix Bitunix SNX/USDT $0.2177 $112,648 05:57:09 29/06/2026
98 KuCoin KuCoin SNX/USDT $0.2181 $111,975 05:59:53 29/06/2026
99 Bithumb Bithumb SNX/KRW $0.2136 $107,395 05:59:53 29/06/2026
100 Coinstore Coinstore SNX/USDT $0.2167 $104,883 05:57:11 29/06/2026
101 MEXC MEXC SNX/USDT $0.2169 $104,269 05:54:14 29/06/2026
102 Azbit Azbit SNX/USDT $0.2187 $103,654 05:51:10 29/06/2026
103 BingX BingX SNX/USDT $0.2177 $103,103 05:57:08 29/06/2026
104 VOOX Exchange VOOX Exchange SNX/USDT $0.2187 $100,575 05:57:11 29/06/2026
105 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,560.89 $100,333 05:41:59 29/06/2026
106 CoinTR CoinTR SNX/TRY $0.2192 $99,303.62 06:00:11 29/06/2026
107 XXKK XXKK SNX/USDT $0.2182 $98,320.83 06:00:07 29/06/2026
108 CoinTR CoinTR SNX/USDT $0.2197 $91,710.80 06:00:11 29/06/2026
109 AlphaX AlphaX SNX/USDT $0.2176 $81,312.45 06:00:16 29/06/2026
110 KCEX KCEX SNX/USDT $0.2197 $80,554.91 05:57:12 29/06/2026
111 Hibt Hibt SNX/USDT $0.2172 $79,263.35 05:57:10 29/06/2026
112 SuperEx SuperEx SNX/USDT $0.2183 $78,787.51 05:57:13 29/06/2026
113 Azbit Azbit SNX/BTC $0.2185 $73,316.61 05:51:10 29/06/2026
114 BitKan BitKan SNX/USDT $0.2175 $65,135.18 06:00:12 29/06/2026
115 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2175 $59,994.81 05:56:29 29/06/2026
116 MEXC MEXC SNX/USDC $0.2170 $58,575.96 05:54:14 29/06/2026
117 Cofinex Cofinex SNX/USDT $0.2173 $50,149.38 06:00:13 29/06/2026
118 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2173 $43,562.34 05:57:07 29/06/2026
119 Uniswap v2 Uniswap v2 SNX/WETH $0.2182 $43,282.24 05:53:59 29/06/2026
120 Bit2Me Bit2Me SNX/EUR $0.2176 $42,565.20 05:57:08 29/06/2026
121 ICRYPEX ICRYPEX SNX/USDT $0.2147 $42,202.55 06:00:08 29/06/2026
122 Kraken Kraken SNX/EUR $0.2176 $40,471.98 05:59:20 29/06/2026
123 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,552.40 $40,237.20 05:54:21 29/06/2026
124 BYDFi BYDFi SNX/USDT $0.2177 $38,904.92 06:00:15 29/06/2026
125 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,557.15 $38,821.49 05:34:43 29/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2171 $38,545.63 05:57:23 29/06/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $32,936.13 05:59:53 29/06/2026
128 Niza.io Niza.io SNX/USD $0.2174 $31,491.94 05:57:12 29/06/2026
129 XBO.com XBO.com SNX/USDT $0.2184 $28,592.06 06:00:10 29/06/2026
130 PointPay PointPay SNX/USDT $0.2174 $27,672.88 05:57:08 29/06/2026
131 Bitget Bitget SNX/USDT $0.2173 $24,864.48 05:54:09 29/06/2026
132 PrimeXBT PrimeXBT SNX/USDT $0.2177 $23,019.86 06:00:16 29/06/2026
133 Bitso Bitso SNX/USD $0.2189 $21,568.43 05:59:53 29/06/2026
134 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2177 $21,226.31 05:56:29 29/06/2026
135 Aivora Exchange Aivora Exchange SNX/USDT $0.2936 $20,366.85 06:00:13 29/06/2026
136 Tokocrypto Tokocrypto SNX/USDT $0.2177 $18,473.84 05:57:09 29/06/2026
137 LATOKEN LATOKEN SNX/USDT $0.2195 $17,366.22 05:48:09 29/06/2026
138 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2251 $16,841.44 05:57:07 29/06/2026
139 FMFW.io FMFW.io SNX/USDT $0.2177 $16,007.74 05:57:07 29/06/2026
140 HitBTC HitBTC SNX/USDT $0.2177 $16,006.17 05:57:12 29/06/2026
141 Gleec BTC Gleec BTC SNX/USDT $0.2183 $15,947.34 06:00:10 29/06/2026
142 LeveX LeveX SNX/USDT $0.2187 $14,895.81 06:00:07 29/06/2026
143 B2Z Exchange B2Z Exchange SNX/USDT $0.2184 $13,804.95 06:00:07 29/06/2026
144 BTSE BTSE SNX/USDT $0.2177 $13,778.50 05:57:07 29/06/2026
145 BITmarkets BITmarkets SNX/USDT $0.2184 $13,761.66 06:00:08 29/06/2026
146 Everything.inc Everything.inc SNX/USDT $0.2187 $13,390.11 05:57:07 29/06/2026
147 CoinDCX CoinDCX SNX/INR $0.2362 $13,012.51 05:57:07 29/06/2026
148 CoinEx CoinEx SNX/USDT $0.2177 $12,480.61 05:59:53 29/06/2026
149 Koinpark Koinpark SNX/USDT $0.2187 $12,386.09 06:00:12 29/06/2026
150 Bitlo Bitlo SNX/TRY $0.2177 $12,318.53 05:57:09 29/06/2026
151 GroveX GroveX SNX/USDT $0.2186 $11,982.71 05:54:08 29/06/2026
152 Bitkub Bitkub SNX/THB $0.2068 $11,367.86 05:57:08 29/06/2026
153 Niza.io Niza.io SNX/EUR $0.2176 $10,849.84 05:57:12 29/06/2026
154 TRIV TRIV SNX/IDR $0.2194 $9,775.08 06:01:02 29/06/2026
155 TRIV TRIV SNX/USDT $0.2187 $9,774.20 06:01:02 29/06/2026
156 Dzengi.com Dzengi.com SNX/USD $0.2160 $9,638.88 06:00:11 29/06/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.2874 $9,501.71 11:03:35 26/06/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2192 $8,711.33 05:29:35 29/06/2026
159 WEEX WEEX SNX/USDT $0.2187 $8,129.88 05:57:13 29/06/2026
160 Kanga Exchange Kanga Exchange SNX/USDT $0.2177 $7,336.19 05:57:11 29/06/2026
161 Binance TH Binance TH SNX/USDT $0.2187 $6,633.63 05:57:11 29/06/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $6,571.15 05:59:53 29/06/2026
163 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2334 $6,000.35 05:51:18 29/06/2026
164 CEX.IO CEX.IO SNX/USDT $0.2181 $5,106.90 05:57:12 29/06/2026
165 KuCoin KuCoin SNX/BTC $0.2188 $4,958.62 05:59:23 29/06/2026
166 Upbit Upbit SNX/BTC $0.2164 $4,850.87 05:56:23 29/06/2026
167 KuCoin KuCoin SNX/ETH $0.2176 $4,462.25 05:59:23 29/06/2026
168 MEXC MEXC SNX/ETH $0.2182 $4,282.73 05:54:14 29/06/2026
169 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.16 06:00:15 29/06/2026
170 Coinone Coinone SNX/KRW $0.2328 $3,664.76 05:59:53 29/06/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07041 $3,488.20 03:53:40 29/06/2026
172 Bitrue Bitrue SNX/USDT $0.2177 $3,130.74 05:57:09 29/06/2026
173 OKX OKX SNX/USD $0.2173 $3,118.00 05:56:24 29/06/2026
174 Independent Reserve Independent Reserve SNX/AUD $0.2412 $3,076.49 06:00:11 29/06/2026
175 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $2,561.26 05:54:21 29/06/2026
176 Aster Aster SNX/USDT $0.2218 $2,211.12 05:54:15 29/06/2026
177 CoinJar CoinJar SNX/AUD $0.2489 $2,095.05 06:01:00 29/06/2026
178 CoinJar CoinJar SNX/USD $0.2496 $2,071.34 06:01:00 29/06/2026
179 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,922.76 $1,954.16 05:53:29 29/06/2026
180 OKX OKX SNX/USDC $0.2192 $1,755.61 05:56:54 29/06/2026
181 Foxbit Foxbit SNX/BRL $0.2189 $1,674.05 06:00:11 29/06/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2184 $1,603.29 05:19:59 29/06/2026
183 OKX OKX SNX/EUR $0.2176 $1,489.86 05:56:24 29/06/2026
184 OKX OKX SNX/TRY $0.2276 $1,289.66 05:56:54 29/06/2026
185 Bancor Network Bancor Network SNX/BNT $0.2246 $1,224.75 05:57:09 29/06/2026
186 Bitazza Bitazza SNX/THB $0.2185 $1,211.68 06:00:12 29/06/2026
187 B2Z Exchange B2Z Exchange SNX/USDC $0.2184 $1,097.02 06:00:07 29/06/2026
188 BITmarkets BITmarkets SNX/USDC $0.2177 $1,096.82 06:00:08 29/06/2026
189 Bitcoiva Bitcoiva SNX/USDT $0.2177 $1,095.95 06:00:08 29/06/2026
190 Flipster Flipster SNX/USDT $0.2170 $706.40 06:00:21 29/06/2026
191 Indodax Indodax SNX/IDR $0.2201 $530.06 06:02:24 29/06/2026
192 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2222 $486.79 04:57:44 29/06/2026
193 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2165 $386.66 05:47:38 29/06/2026
194 Coins.ph Coins.ph SNX/PHP $0.6004 $364.68 06:00:07 29/06/2026
195 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07007 $309.32 01:06:44 29/06/2026
196 Young Platform Young Platform SNX/EUR $0.2175 $306.19 06:00:11 29/06/2026
197 CoinDCX CoinDCX SNX/USDT $0.2177 $285.43 05:57:07 29/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2257 $280.36 05:59:23 29/06/2026
199 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $269.92 05:53:43 29/06/2026
200 ShibaSwap ShibaSwap SNX/WETH $0.2211 $155.81 01:28:35 29/06/2026
201 HitBTC HitBTC SNX/BTC $0.2212 $106.09 05:57:12 29/06/2026
202 Korbit Korbit SNX/KRW $0.2256 $93.35 05:57:08 29/06/2026
203 dYdX v4 dYdX v4 SNX/USD $0.2345 $79.74 06:04:17 29/06/2026
204 Orderly Orderly SNX/USDC $0.2248 $65.43 15:12:17 24/06/2026
205 MemeMax MemeMax SNX/USDC $0.2250 $65.43 06:03:15 29/06/2026
206 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2004 $57.14 13:39:17 26/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,554.46 $49.97 05:41:03 29/06/2026
208 Poloniex Poloniex SNX/USDT $0.2197 $32.72 05:59:53 29/06/2026
209 CEX.IO CEX.IO SNX/EUR $0.2185 $32.43 05:57:12 29/06/2026
210 CEX.IO CEX.IO SNX/USDC $0.2181 $31.46 05:57:12 29/06/2026
211 GOPAX GOPAX SNX/KRW $0.2039 $26.14 06:00:12 29/06/2026
212 Unocoin Unocoin SNX/USDT $2.37 $19.97 05:54:10 29/06/2026
213 CEX.IO CEX.IO SNX/USD $0.2182 $18.48 05:57:12 29/06/2026
214 HitBTC HitBTC SNX/USDC $0.2251 $16.41 05:57:12 29/06/2026
215 Deepcoin Deepcoin SNX/USDT $0.2182 $15.34 05:57:10 29/06/2026
216 Velodrome Finance Velodrome Finance SNX/SUSD $0.2004 $15.07 17:11:37 26/06/2026
217 ZebPay ZebPay SNX/INR $0.2440 $13.13 05:57:09 29/06/2026
218 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2355 $9.76 05:57:09 29/06/2026
219 WazirX WazirX SNX/USDT $0.2237 $5.59 06:00:08 29/06/2026
220 Velodrome Finance Velodrome Finance WETH/SNX $1,554.29 $5.25 05:40:43 29/06/2026
221 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9970 $2.40 18:45:32 28/06/2026
222 ADEN ADEN SNX/USDT $0.2178 $2.30 06:03:52 29/06/2026
223 Unocoin Unocoin SNX/INR $0.5195 $2.24 05:54:10 29/06/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 05:59:53 29/06/2026
225 Independent Reserve Independent Reserve SNX/NZD $0.2421 $0 06:00:11 29/06/2026
226 Independent Reserve Independent Reserve SNX/USD $0.2425 $0 06:00:11 29/06/2026
227 Bitbns Bitbns SNX/INR $0.8482 $0 05:54:11 29/06/2026
228 Coinmetro Coinmetro SNX/USDT $0.2996 $0 06:00:07 29/06/2026
229 CoinJar CoinJar SNX/GBP $0.3270 $0 06:01:00 29/06/2026
230 CoinJar CoinJar SNX/USDC $0.2057 $0 06:01:00 29/06/2026
231 Giottus Giottus SNX/INR $0.3350 $0 06:00:11 29/06/2026
232 Giottus Giottus SNX/USDT $0.2187 $0 06:00:11 29/06/2026
233 Bitazza Bitazza SNX/BTC $4.18 $0 06:00:12 29/06/2026
234 WOO X WOO X SNX/USDT $0.2178 $0 06:00:15 29/06/2026
235 ADEN ADEN SNX/USDC $0.2248 $0 15:12:50 24/06/2026
236 Gate US Gate US SNX/USDT $0.2179 $0 06:00:09 29/06/2026
237 Extended Extended SNX/USD $0.2439 $0 06:03:16 29/06/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:48:17 29/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,758,690 với tỷ giá $0.2185.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 1029 đánh giá