Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2898 | $250,629,443 | 01:48:19 09/02/2026 | |
| 2 | SNX/USDT | $0.2877 | $84,696,324 | 02:00:15 09/02/2026 | |
| 3 | SNX/USDT | $0.2878 | $31,069,992 | 02:00:18 09/02/2026 | |
| 4 | SNX/USDT | $0.2878 | $28,639,137 | 02:00:16 09/02/2026 | |
| 5 | SNX/USDT | $0.2878 | $20,669,005 | 02:00:17 09/02/2026 | |
| 6 | SNX/USDT | $0.2890 | $18,534,949 | 02:00:12 09/02/2026 | |
| 7 | SNX/USDT | $0.2878 | $10,609,110 | 01:54:15 09/02/2026 | |
| 8 | SNX/USDT | $2.05 | $8,241,490 | 02:00:15 09/02/2026 | |
| 9 | SNX/USDT | $0.2888 | $7,025,984 | 02:00:16 09/02/2026 | |
| 10 | SNX/USDT | $0.2878 | $6,117,915 | 01:54:16 09/02/2026 | |
| 11 | SNX/USDT | $0.2878 | $5,133,685 | 01:51:15 09/02/2026 | |
| 12 | SNX/USDT | $0.2888 | $4,907,343 | 01:55:59 09/02/2026 | |
| 13 | SNX/USDT | $0.2891 | $4,738,265 | 02:00:09 09/02/2026 | |
| 14 | SNX/USDT | $0.2878 | $3,957,784 | 02:00:16 09/02/2026 | |
| 15 | SNX/USDT | $0.2878 | $3,684,278 | 02:00:18 09/02/2026 | |
| 16 | SNX/USDT | $0.2868 | $3,654,545 | 01:54:16 09/02/2026 | |
| 17 | SNX/USDT | $0.2892 | $3,435,043 | 01:56:54 09/02/2026 | |
| 18 | SNX/USDT | $0.2891 | $3,435,001 | 02:00:09 09/02/2026 | |
| 19 | SNX/USDT | $0.2878 | $2,653,467 | 01:57:15 09/02/2026 | |
| 20 | SNX/USD | $0.2879 | $2,536,358 | 02:00:15 09/02/2026 | |
| 21 | SNX/USDT | $0.2878 | $2,535,293 | 02:00:15 09/02/2026 | |
| 22 | SNX/USDT | $0.2888 | $2,420,031 | 01:57:16 09/02/2026 | |
| 23 | SNX/USDT | $0.2878 | $2,397,624 | 01:54:16 09/02/2026 | |
| 24 | SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 | |
| 25 | SNX/USDT | $0.2878 | $2,357,955 | 02:00:16 09/02/2026 | |
| 26 | SNX/USDT | $0.2875 | $2,278,906 | 01:51:15 09/02/2026 | |
| 27 | SNX/USDT | $0.2884 | $2,136,906 | 01:54:16 09/02/2026 | |
| 28 | SNX/USDT | $0.2898 | $2,017,488 | 01:57:15 09/02/2026 | |
| 29 | SNX/USDT | $0.2891 | $1,884,879 | 01:54:12 09/02/2026 | |
| 30 | SNX/USDT | $0.2878 | $1,672,703 | 01:57:16 09/02/2026 | |
| 31 | SNX/USDT | $0.2898 | $1,019,846 | 01:57:15 09/02/2026 | |
| 32 | SNX/USDT | $0.2888 | $996,130 | 01:54:07 09/02/2026 | |
| 33 | SNX/USDT | $0.2888 | $984,277 | 02:00:08 09/02/2026 | |
| 34 | SNX/USDT | $0.2888 | $983,823 | 01:56:54 09/02/2026 | |
| 35 | SNX/USDT | $0.2888 | $863,367 | 01:54:10 09/02/2026 | |
| 36 | SNX/TRY | $0.2894 | $854,040 | 02:02:23 09/02/2026 | |
| 37 | SNX/USD | $0.2890 | $724,950 | 02:00:13 09/02/2026 | |
| 38 | SNX/USD | $0.2890 | $724,950 | 02:00:12 09/02/2026 | |
| 39 | SNX/USDT | $0.2888 | $671,792 | 01:57:16 09/02/2026 | |
| 40 | SNX/USDT | $0.2890 | $661,225 | 01:56:25 09/02/2026 | |
| 41 | SNX/USDT | $0.2888 | $638,600 | 01:57:15 09/02/2026 | |
| 42 | SNX/USDT | $0.2898 | $633,249 | 01:57:10 09/02/2026 | |
| 43 | SNX/USDT | $0.2888 | $619,472 | 01:57:11 09/02/2026 | |
| 44 | SNX/USDT | $0.2888 | $549,167 | 01:57:10 09/02/2026 | |
| 45 | SNX/USDT | $0.2888 | $541,730 | 01:57:17 09/02/2026 | |
| 46 | SNX/USDT | $0.2878 | $532,710 | 02:00:16 09/02/2026 | |
| 47 | SNX/USDT | $0.2888 | $530,772 | 01:57:12 09/02/2026 | |
| 48 | SNX/USDT | $0.2888 | $530,331 | 01:54:16 09/02/2026 | |
| 49 | SNX/USD | $0.2888 | $529,182 | 01:59:54 09/02/2026 | |
| 50 | SNX/USD | $0.2892 | $508,704 | 02:00:17 09/02/2026 | |
| 51 | SNX/USDT | $0.2892 | $504,698 | 02:03:17 09/02/2026 | |
| 52 | SNX/USDT | $0.2882 | $500,086 | 01:57:17 09/02/2026 | |
| 53 | SNX/USDT | $0.2892 | $471,903 | 01:57:16 09/02/2026 | |
| 54 | SNX/USDT | $0.2884 | $464,059 | 01:54:16 09/02/2026 | |
| 55 | SNX/USDT | $0.2884 | $462,209 | 02:00:15 09/02/2026 | |
| 56 | SNX/USDT | $0.2888 | $451,971 | 02:03:34 09/02/2026 | |
| 57 | SNX/USDT | $0.2896 | $433,274 | 01:59:54 09/02/2026 | |
| 58 | SNX/USDT | $0.2896 | $433,202 | 02:00:09 09/02/2026 | |
| 59 | SNX/USDT | $0.2898 | $379,385 | 01:54:11 09/02/2026 | |
| 60 | SNX/USDT | $0.2888 | $378,161 | 01:57:17 09/02/2026 | |
| 61 | SNX/VNDC | $0.2895 | $375,067 | 01:57:16 09/02/2026 | |
| 62 | SNX/USDT | $0.2888 | $351,081 | 01:45:15 09/02/2026 | |
| 63 | SNX/USDT | $0.2891 | $343,675 | 01:54:10 09/02/2026 | |
| 64 | SNX/USDT | $0.2888 | $322,322 | 02:00:08 09/02/2026 | |
| 65 | SNX/USDT | $0.2888 | $317,756 | 01:57:11 09/02/2026 | |
| 66 | SNX/USDT | $0.2892 | $315,537 | 02:00:08 09/02/2026 | |
| 67 | SNX/USDT | $0.5903 | $297,829 | 02:00:08 09/02/2026 | |
| 68 | SNX/USDT | $0.2898 | $295,638 | 01:54:07 09/02/2026 | |
| 69 | SNX/USDT | $0.2888 | $284,562 | 01:54:11 09/02/2026 | |
| 70 | SNX/USDT | $0.2878 | $274,951 | 01:57:10 09/02/2026 | |
| 71 | SNX/USD | $0.2890 | $252,245 | 01:54:10 09/02/2026 | |
| 72 | SNX/USDT | $0.2888 | $243,715 | 02:00:12 09/02/2026 | |
| 73 | SNX/USD | $0.2900 | $243,114 | 01:56:30 09/02/2026 | |
| 74 | SNX/USDT | $0.2878 | $242,587 | 02:00:12 09/02/2026 | |
| 75 | SNX/USDT | $0.2898 | $239,529 | 01:45:08 09/02/2026 | |
| 76 | SNX/USD | $0.2884 | $236,662 | 01:57:26 09/02/2026 | |
| 77 | SNX/USDT | $0.2898 | $230,919 | 01:42:10 09/02/2026 | |
| 78 | SNX/USDT | $0.2894 | $228,872 | 01:57:10 09/02/2026 | |
| 79 | SNX/USDT | $0.2892 | $224,639 | 02:00:11 09/02/2026 | |
| 80 | SNX/EUR | $0.2895 | $212,759 | 01:57:09 09/02/2026 | |
| 81 | SNX/USDT | $0.2898 | $207,702 | 01:57:07 09/02/2026 | |
| 82 | SNX/USDT | $0.2888 | $196,748 | 01:57:11 09/02/2026 | |
| 83 | SNX/USDT | $0.2888 | $169,561 | 02:00:07 09/02/2026 | |
| 84 | SNX/USDT | $0.2908 | $164,814 | 01:54:10 09/02/2026 | |
| 85 | SNX/USDT | $0.2888 | $164,430 | 02:00:09 09/02/2026 | |
| 86 | SNX/USDT | $0.2888 | $158,111 | 02:00:08 09/02/2026 | |
| 87 | SNX/USDT | $0.2888 | $152,915 | 01:57:10 09/02/2026 | |
| 88 | SNX/USDT | $0.2888 | $148,659 | 02:00:13 09/02/2026 | |
| 89 | SNX/USDT | $0.2898 | $143,554 | 01:54:11 09/02/2026 | |
| 90 | SNX/USDT | $0.2898 | $138,430 | 01:57:08 09/02/2026 | |
| 91 | SNX/USDT | $0.2888 | $134,954 | 02:00:12 09/02/2026 | |
| 92 | SNX/USDT | $0.2890 | $134,778 | 02:00:11 09/02/2026 | |
| 93 | SNX/USD | $0.2879 | $134,611 | 01:48:16 09/02/2026 | |
| 94 | SNX/USDT | $0.2893 | $132,044 | 01:56:53 09/02/2026 | |
| 95 | SNX/USD | $0.2877 | $130,603 | 02:03:16 09/02/2026 | |
| 96 | SNX/USDT | $0.2899 | $112,155 | 01:57:11 09/02/2026 | |
| 97 | SNX/USDT | $0.2898 | $106,015 | 01:57:10 09/02/2026 | |
| 98 | SNX/USDT | $0.2891 | $105,447 | 01:54:19 09/02/2026 | |
| 99 | SNX/USDT | $0.2897 | $101,485 | 01:45:11 09/02/2026 | |
| 100 | SNX/TRY | $0.2919 | $100,755 | 01:59:53 09/02/2026 | |
| 101 | SNX/USDT | $0.2888 | $98,368.85 | 01:57:13 09/02/2026 | |
| 102 | SNX/USDT | $0.2888 | $94,224.81 | 02:00:09 09/02/2026 | |
| 103 | SNX/BTC | $0.2848 | $92,533.09 | 01:57:11 09/02/2026 | |
| 104 | SNX/USDT | $0.2888 | $87,603.55 | 01:57:09 09/02/2026 | |
| 105 | SNX/USDT | $0.2903 | $86,085.57 | 01:54:18 09/02/2026 | |
| 106 | SNX/TRY | $0.2905 | $82,153.50 | 01:56:42 09/02/2026 | |
| 107 | SNX/USDT | $0.2889 | $76,283.70 | 02:00:12 09/02/2026 | |
| 108 | SNX/USDT | $0.2889 | $76,283.70 | 02:00:13 09/02/2026 | |
| 109 | SNX/USDT | $0.2889 | $76,092.47 | 01:57:08 09/02/2026 | |
| 110 | SNX/USDT | $0.2898 | $71,387.13 | 01:57:08 09/02/2026 | |
| 111 | SNX/USDT | $0.2878 | $62,410.61 | 01:54:10 09/02/2026 | |
| 112 | SNX/USDC | $0.2896 | $52,886.93 | 01:42:10 09/02/2026 | |
| 113 | SNX/USDT | $0.2878 | $52,823.50 | 02:00:09 09/02/2026 | |
| 114 | SNX/USDT | $0.2894 | $50,263.44 | 02:00:11 09/02/2026 | |
| 115 | SNX/USDT | $0.2888 | $47,710.99 | 01:57:12 09/02/2026 | |
| 116 | SNX/USDT | $0.2878 | $45,467.86 | 02:00:15 09/02/2026 | |
| 117 | SNX/USDT | $0.2878 | $41,827.24 | 02:00:19 09/02/2026 | |
| 118 | SNX/USDT | $0.2888 | $39,219.47 | 01:57:07 09/02/2026 | |
| 119 | SNX/USDT | $0.2888 | $34,705.95 | 01:57:08 09/02/2026 | |
| 120 | SNX/ETH | $0.2900 | $34,120.73 | 01:42:10 09/02/2026 | |
| 121 | SNX/USDT | $0.2894 | $33,527.27 | 01:54:07 09/02/2026 | |
| 122 | SNX/USDT | $0.2868 | $33,146.06 | 02:00:09 09/02/2026 | |
| 123 | SNX/TRY | $0.2905 | $29,786.59 | 01:57:11 09/02/2026 | |
| 124 | SNX/USDT | $0.2888 | $28,951.16 | 02:00:12 09/02/2026 | |
| 125 | SNX/USDT | $0.2898 | $25,312.47 | 02:00:08 09/02/2026 | |
| 126 | SNX/USDT | $0.2885 | $25,293.93 | 01:57:15 09/02/2026 | |
| 127 | SNX/USDT | $0.2885 | $25,293.47 | 02:00:15 09/02/2026 | |
| 128 | SNX/KRW | $0.2944 | $24,805.81 | 01:59:54 09/02/2026 | |
| 129 | SNX/USDT | $0.2898 | $23,613.85 | 01:54:07 09/02/2026 | |
| 130 | SNX/EUR | $0.2897 | $23,032.23 | 01:56:30 09/02/2026 | |
| 131 | SNX/USDC | $0.2890 | $20,498.63 | 01:56:54 09/02/2026 | |
| 132 | SNX/USDT | $0.2898 | $18,770.36 | 01:57:11 09/02/2026 | |
| 133 | SNX/USDT | $0.2898 | $18,770.36 | 01:57:16 09/02/2026 | |
| 134 | SNX/USDT | $0.2895 | $18,768.80 | 02:00:08 09/02/2026 | |
| 135 | SNX/WETH | $0.2909 | $17,575.48 | 01:28:11 09/02/2026 | |
| 136 | WETH/SNX | $2,113.35 | $16,889.49 | 01:47:11 09/02/2026 | |
| 137 | SNX/USDT | $0.2885 | $15,917.57 | 01:59:53 09/02/2026 | |
| 138 | SUSD/SNX | $0.6818 | $14,615.17 | 01:28:11 09/02/2026 | |
| 139 | SNX/USDT | $0.2973 | $11,759.47 | 04:15:10 07/02/2026 | |
| 140 | SNX/USDT | $0.2888 | $11,277.38 | 02:00:08 09/02/2026 | |
| 141 | SNX/USD | $0.2900 | $10,627.57 | 01:59:53 09/02/2026 | |
| 142 | SNX/USDT | $0.2888 | $10,302.42 | 02:00:16 09/02/2026 | |
| 143 | SNX/USD | $0.2889 | $10,205.47 | 02:03:15 09/02/2026 | |
| 144 | SNX/GBP | $0.2883 | $9,222.12 | 01:56:30 09/02/2026 | |
| 145 | SNX/USDT | $0.2898 | $8,517.39 | 01:59:53 09/02/2026 | |
| 146 | SNX/USDT | $0.2888 | $8,249.06 | 01:57:16 09/02/2026 | |
| 147 | SNX/EUR | $0.2905 | $7,387.49 | 01:59:24 09/02/2026 | |
| 148 | SNX/EUR | $0.2905 | $7,373.12 | 02:00:07 09/02/2026 | |
| 149 | SNX/USDT | $0.2898 | $7,314.89 | 02:00:10 09/02/2026 | |
| 150 | SNX/USDT | $0.2883 | $7,204.96 | 02:00:15 09/02/2026 | |
| 151 | SNX/USDT | $0.2888 | $6,880.83 | 01:51:16 09/02/2026 | |
| 152 | SNX/USDC | $0.2890 | $6,673.10 | 02:00:13 09/02/2026 | |
| 153 | SNX/USDC | $0.2890 | $6,673.10 | 02:00:12 09/02/2026 | |
| 154 | SNX/USDT | $0.9196 | $5,708.28 | 01:57:11 09/02/2026 | |
| 155 | SNX/USD | $0.2870 | $5,684.34 | 02:00:07 09/02/2026 | |
| 156 | SNX/USDT | $0.2898 | $5,367.70 | 01:48:12 09/02/2026 | |
| 157 | SNX/USDT | $0.2888 | $4,847.38 | 02:00:07 09/02/2026 | |
| 158 | WETH/SNX | $2,110.92 | $4,756.53 | 01:36:21 09/02/2026 | |
| 159 | SNX/USDT | $0.2890 | $3,877.32 | 01:57:11 09/02/2026 | |
| 160 | SNX/BRL | $0.2917 | $3,337.80 | 02:00:07 09/02/2026 | |
| 161 | SNX/USD | $0.2931 | $2,446.45 | 02:04:19 09/02/2026 | |
| 162 | SNX/USDT | $0.2882 | $2,256.12 | 02:00:17 09/02/2026 | |
| 163 | SNX/TRY | $0.2891 | $2,125.03 | 02:00:08 09/02/2026 | |
| 164 | USDC/SNX | $0.9974 | $2,104.76 | 01:35:51 09/02/2026 | |
| 165 | SNX/USDT | $0.2893 | $2,054.76 | 01:54:07 09/02/2026 | |
| 166 | SNX/THB | $0.3203 | $1,901.06 | 01:57:08 09/02/2026 | |
| 167 | SNX/EUR | $0.2905 | $1,864.05 | 01:48:16 09/02/2026 | |
| 168 | SNX/USDT | $0.2888 | $1,852.09 | 01:57:12 09/02/2026 | |
| 169 | SNX/BTC | $0.2891 | $1,823.64 | 01:56:54 09/02/2026 | |
| 170 | SNX/USDT | $0.2938 | $1,767.86 | 01:54:15 09/02/2026 | |
| 171 | SNX/USD | $0.2910 | $1,612.72 | 01:57:11 09/02/2026 | |
| 172 | WMATIC/SNX | $0.09625 | $1,157.29 | 01:39:19 09/02/2026 | |
| 173 | SNX/USDC | $0.2989 | $1,124.46 | 02:00:16 09/02/2026 | |
| 174 | SNX/USDT | $0.2903 | $1,082.30 | 01:57:10 09/02/2026 | |
| 175 | SNX/WETH | $0.2912 | $1,051.38 | 01:16:47 09/02/2026 | |
| 176 | USDC/SNX | $0.9955 | $1,018.59 | 01:36:29 09/02/2026 | |
| 177 | SNX/USDT | $0.2888 | $980.83 | 01:57:10 09/02/2026 | |
| 178 | SNX/INR | $0.3168 | $978.71 | 01:57:10 09/02/2026 | |
| 179 | SNX/IDR | $0.2898 | $743.96 | 02:00:12 09/02/2026 | |
| 180 | SNX/USDT | $0.2888 | $741.36 | 02:00:12 09/02/2026 | |
| 181 | SNX/USDT | $0.2888 | $472.71 | 01:57:11 09/02/2026 | |
| 182 | SNX/WETH | $0.2925 | $465.02 | 00:42:47 09/02/2026 | |
| 183 | SNX/IDR | $0.2912 | $425.38 | 02:02:53 09/02/2026 | |
| 184 | SNX/THB | $0.2924 | $413.29 | 02:00:12 09/02/2026 | |
| 185 | SNX/PHP | $0.6286 | $381.82 | 02:00:11 09/02/2026 | |
| 186 | SNX/USDC | $0.2890 | $369.06 | 01:57:08 09/02/2026 | |
| 187 | USDC.e/SNX | $0.9986 | $355.92 | 00:39:19 09/02/2026 | |
| 188 | SNX/USD | $0.2918 | $349.95 | 01:56:54 09/02/2026 | |
| 189 | SNX/EUR | $0.2933 | $349.01 | 02:00:07 09/02/2026 | |
| 190 | SNX/USDT | $0.2868 | $337.82 | 02:00:16 09/02/2026 | |
| 191 | WSTETH/SNX | $2,583.64 | $260.48 | 01:36:17 09/02/2026 | |
| 192 | SNX/USD | $0.2883 | $216.43 | 01:54:17 09/02/2026 | |
| 193 | SNX/USDT | $0.2818 | $196.93 | 01:59:23 09/02/2026 | |
| 194 | SNX/AUD | $0.2948 | $182.33 | 02:00:12 09/02/2026 | |
| 195 | SNX/KRW | $0.2964 | $179.33 | 01:57:10 09/02/2026 | |
| 196 | SNX/WBNB | $0.2915 | $160.87 | 00:03:45 09/02/2026 | |
| 197 | SNX/ETH | $0.2914 | $160.25 | 01:56:53 09/02/2026 | |
| 198 | WMATIC/SNX | $0.09625 | $143.03 | 01:32:33 09/02/2026 | |
| 199 | SNX/EUR | $0.2902 | $139.23 | 01:56:54 09/02/2026 | |
| 200 | SNX/WETH | $0.2895 | $136.66 | 01:32:37 09/02/2026 | |
| 201 | SNX/BNT | $0.3481 | $130.36 | 01:57:09 09/02/2026 | |
| 202 | SNX/BTC | $0.2898 | $79.49 | 01:56:53 09/02/2026 | |
| 203 | USDC.e/SNX | $0.9972 | $73.67 | 01:36:45 09/02/2026 | |
| 204 | SNX/USDT | $0.2888 | $49.35 | 01:57:08 09/02/2026 | |
| 205 | SNX/USDT | $0.3437 | $43.92 | 10:18:07 03/02/2026 | |
| 206 | SNX/USDC | $0.2899 | $34.18 | 01:54:07 09/02/2026 | |
| 207 | SNX/USD | $0.2895 | $31.63 | 01:54:07 09/02/2026 | |
| 208 | SNX/KRW | $0.3033 | $26.96 | 02:00:12 09/02/2026 | |
| 209 | WETH/SNX | $2,110.60 | $26.86 | 01:36:45 09/02/2026 | |
| 210 | SNX/EUR | $0.2907 | $25.65 | 01:54:07 09/02/2026 | |
| 211 | SNX/USDT | $2.37 | $19.98 | 02:00:08 09/02/2026 | |
| 212 | ETH/SNX | $2,112.11 | $19.42 | 22:52:04 08/02/2026 | |
| 213 | SNX/SUSD | $0.2941 | $11.43 | 23:49:19 08/02/2026 | |
| 214 | SNX/USD | $0.3252 | $11.00 | 01:59:23 09/02/2026 | |
| 215 | SNX/INR | $0.5519 | $10.32 | 02:00:08 09/02/2026 | |
| 216 | SNX/BTC | $0.3074 | $6.65 | 01:54:07 09/02/2026 | |
| 217 | SNX/INR | $0.3190 | $6.38 | 02:00:11 09/02/2026 | |
| 218 | SNX/WETH | $0.2979 | $4.20 | 17:33:47 08/02/2026 | |
| 219 | SNX/SUSD | $0.2887 | $3.17 | 23:56:45 08/02/2026 | |
| 220 | SNX/BRL | $0.3198 | $1.49 | 02:00:14 09/02/2026 | |
| 221 | WETH/SNX | $2,109.12 | $1.04 | 01:35:37 09/02/2026 | |
| 222 | USDC.e/SNX | $0.9999 | $0.8993 | 23:53:19 08/02/2026 | |
| 223 | SNX/INR | $0.3466 | $0.5898 | 01:51:10 09/02/2026 | |
| 224 | SNX/DAI | $0.3005 | $0.1958 | 13:13:49 08/02/2026 | |
| 225 | SNX/USDT | $0.2898 | $0.02039 | 23:50:53 08/02/2026 | |
| 226 | SNX/USDT | $0.2893 | $0.0001858 | 01:57:07 09/02/2026 | |
| 227 | SNX/USDT | $0.2895 | $0.00000001000 | 02:00:10 09/02/2026 | |
| 228 | SNX/USDT | $0.3298 | $0 | 01:57:53 09/02/2026 | |
| 229 | SNX/BTC | $0.3158 | $0 | 01:57:11 09/02/2026 | |
| 230 | SNX/USDC | $0.3818 | $0 | 01:57:11 09/02/2026 | |
| 231 | SNX/EUR | $0.2851 | $0 | 01:59:53 09/02/2026 | |
| 232 | SNX/USDC | $0.3629 | $0 | 02:00:13 09/02/2026 | |
| 233 | SNX/NZD | $0.2932 | $0 | 02:00:12 09/02/2026 | |
| 234 | SNX/USD | $0.2932 | $0 | 02:00:12 09/02/2026 | |
| 235 | SNX/KRW | $0.2974 | $0 | 01:57:10 09/02/2026 | |
| 236 | SNX/INR | $0.8830 | $0 | 02:00:07 09/02/2026 | |
| 237 | SNX/USDT | $0.3377 | $0 | 02:03:08 09/02/2026 | |
| 238 | SNX/BRL | $0.2841 | $0 | 02:00:07 09/02/2026 | |
| 239 | SNX/AUD | $0.3101 | $0 | 02:02:00 09/02/2026 | |
| 240 | SNX/EUR | $2.22 | $0 | 02:02:00 09/02/2026 | |
| 241 | SNX/GBP | $0.6160 | $0 | 02:02:00 09/02/2026 | |
| 242 | SNX/USD | $0.3118 | $0 | 02:02:00 09/02/2026 | |
| 243 | SNX/USDC | $0.3117 | $0 | 02:02:00 09/02/2026 | |
| 244 | SNX/BTC | $0.3168 | $0 | 01:57:12 09/02/2026 | |
| 245 | SNX/USDT | $0.2888 | $0 | 01:51:10 09/02/2026 | |
| 246 | SNX/BTC | $5.04 | $0 | 02:00:12 09/02/2026 | |
| 247 | SNX/RUNE | $0.4970 | $0 | 01:57:11 09/02/2026 | |
| 248 | OP/SNX | $0.1912 | $0 | 01:35:37 09/02/2026 | |
| 249 | WETH/SNX | $2,082.22 | $0 | 18:19:17 08/02/2026 | |
| 250 | OP/SNX | $0.1895 | $0 | 01:22:43 09/02/2026 | |
| 251 | SNX/USDT | $0.2905 | $0 | 01:57:13 09/02/2026 | |
| 252 | SNX/VNDC | $0.2899 | $0 | 01:57:13 09/02/2026 | |
| 253 | SNX/USDT | $0.3357 | $0 | 02:00:09 09/02/2026 | |
| 254 | SNX/USDC | $0.2733 | $0 | 02:03:15 09/02/2026 | |
| 255 | SNX/USDC | $0.2733 | $0 | 02:03:41 09/02/2026 | |
| 256 | SNX/USDT | $0.2886 | $0 | 02:03:41 09/02/2026 | |
| 257 | SNX/USDT | $0.2893 | $0 | 02:00:07 09/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:19 09/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,629,443 với tỷ giá $0.2898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.