Synthetix SNX
Xếp hạng #191
17:08:00 24/04/2026
Giá Synthetix (SNX)
$0.3005 2.73%
0.000003877 BTC
7,953 VND
Thấp: $0.2920
Cao: $0.3023
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3013 | $236,701,786 | 16:45:18 24/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3002 | $33,586,819 | 17:00:15 24/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3003 | $19,906,430 | 17:00:16 24/04/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.06 | $8,251,468 | 16:54:15 24/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3001 | $7,144,174 | 16:57:15 24/04/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3007 | $6,727,278 | 17:00:08 24/04/2026 |
| 7 |  Binance |
SNX/USDT | $0.3004 | $4,308,141 | 16:54:16 24/04/2026 |
| 8 |  NovaEx |
SNX/USDT | $0.3001 | $4,249,475 | 17:00:16 24/04/2026 |
| 9 |  KuCoin |
SNX/USDT | $0.3013 | $2,690,126 | 16:57:19 24/04/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2998 | $1,624,881 | 16:57:15 24/04/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.3001 | $1,504,357 | 16:57:15 24/04/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3005 | $1,460,307 | 16:57:20 24/04/2026 |
| 13 |  AlphaX |
SNX/USDT | $0.2991 | $1,434,737 | 17:00:15 24/04/2026 |
| 14 |  CoinW |
SNX/USDT | $0.3007 | $1,402,807 | 16:57:17 24/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.3001 | $1,355,149 | 16:57:16 24/04/2026 |
| 16 |  YEX |
SNX/USDT | $0.3001 | $1,351,702 | 17:00:16 24/04/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.3001 | $1,300,379 | 17:00:17 24/04/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.3001 | $1,300,163 | 17:00:16 24/04/2026 |
| 19 |  BTCC |
SNX/USDT | $0.3007 | $1,180,507 | 16:57:16 24/04/2026 |
| 20 |  Bybit |
SNX/USDT | $0.3004 | $1,032,901 | 16:54:16 24/04/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.3001 | $997,099 | 17:00:20 24/04/2026 |
| 22 |  SunX |
SNX/USDT | $0.3132 | $977,113 | 17:03:17 24/04/2026 |
| 23 |  Biconomy.com |
SNX/USDC | $0.3000 | $970,303 | 16:54:08 24/04/2026 |
| 24 |  Batonex |
SNX/USDT | $0.3001 | $916,302 | 17:00:16 24/04/2026 |
| 25 |  BTSE |
SNX/USDT | $0.3004 | $894,248 | 16:57:15 24/04/2026 |
| 26 |  Ourbit |
SNX/USDT | $0.3003 | $882,610 | 16:57:16 24/04/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.3011 | $879,711 | 16:57:09 24/04/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.3001 | $863,686 | 17:03:15 24/04/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2998 | $861,908 | 17:00:15 24/04/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.3011 | $850,035 | 16:57:08 24/04/2026 |
| 31 |  HTX |
SNX/USDT | $0.3004 | $782,540 | 16:59:55 24/04/2026 |
| 32 |  Paribu |
SNX/TRY | $0.2998 | $716,035 | 17:02:23 24/04/2026 |
| 33 |  BVOX |
SNX/USDT | $0.3001 | $690,624 | 16:57:15 24/04/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.3008 | $618,569 | 17:03:08 24/04/2026 |
| 35 | BITmarkets |
SNX/USD | $0.3000 | $617,142 | 17:00:10 24/04/2026 |
| 36 | Binance |
SNX/USDT | $0.3011 | $491,167 | 16:56:54 24/04/2026 |
| 37 |  BiKing |
SNX/USDT | $0.3011 | $490,190 | 16:57:08 24/04/2026 |
| 38 |  Toobit |
SNX/USDT | $0.3010 | $480,986 | 16:57:16 24/04/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.3001 | $438,241 | 16:54:08 24/04/2026 |
| 40 |  P2B |
SNX/USDT | $0.3011 | $430,210 | 16:57:07 24/04/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,608 | 17:00:17 24/04/2026 |
| 42 |  Bitcoiva |
SNX/USDT | $0.3011 | $403,294 | 17:00:08 24/04/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.3011 | $368,929 | 16:57:08 24/04/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.3005 | $332,746 | 16:57:17 24/04/2026 |
| 45 |  Phemex |
SNX/USDT | $0.2991 | $331,175 | 16:57:08 24/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.3001 | $317,440 | 16:57:15 24/04/2026 |
| 47 | CoinW |
SNX/USDT | $0.3013 | $311,302 | 16:42:09 24/04/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3006 | $310,470 | 16:57:17 24/04/2026 |
| 49 |  Bitget |
SNX/USDT | $0.3012 | $303,369 | 16:54:15 24/04/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.3002 | $303,280 | 17:00:17 24/04/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.3011 | $300,810 | 16:54:16 24/04/2026 |
| 52 |  MEXC |
SNX/USDT | $0.3003 | $300,672 | 16:57:16 24/04/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5909 | $298,128 | 17:00:09 24/04/2026 |
| 54 | BTCC |
SNX/USDT | $0.3011 | $245,866 | 16:57:08 24/04/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.3011 | $240,076 | 17:00:08 24/04/2026 |
| 56 | BVOX |
SNX/USDT | $0.3011 | $233,677 | 16:57:08 24/04/2026 |
| 57 |  Deepcoin |
SNX/USDT | $0.3007 | $227,753 | 16:57:15 24/04/2026 |
| 58 |  GroveX |
SNX/USDT | $0.3006 | $195,567 | 16:57:08 24/04/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.2991 | $186,050 | 16:54:07 24/04/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.3021 | $178,443 | 16:42:15 24/04/2026 |
| 61 | BlockFin |
SNX/USDT | $0.3006 | $152,431 | 16:54:15 24/04/2026 |
| 62 | Coinlocally |
SNX/USDT | $0.3000 | $148,953 | 17:00:09 24/04/2026 |
| 63 | AscendEX |
SNX/USDT | $0.2981 | $138,126 | 16:57:11 24/04/2026 |
| 64 | Bybit |
SNX/USDT | $0.3007 | $135,947 | 16:54:11 24/04/2026 |
| 65 |  Hyperliquid |
SNX/USD | $0.3002 | $130,999 | 16:57:26 24/04/2026 |
| 66 | P2B |
SNX/USD | $0.3010 | $127,119 | 16:57:07 24/04/2026 |
| 67 |  BloFin |
SNX/USDT | $0.3021 | $111,483 | 16:51:07 24/04/2026 |
| 68 |  CoinTR |
SNX/TRY | $0.3007 | $107,403 | 17:00:09 24/04/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3001 | $106,149 | 16:54:11 24/04/2026 |
| 70 | Ourbit |
SNX/USDT | $0.3006 | $102,620 | 16:57:11 24/04/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.3011 | $98,004.63 | 16:57:12 24/04/2026 |
| 72 |  LBank |
SNX/USDT | $0.3007 | $97,708.39 | 16:57:13 24/04/2026 |
| 73 |  Azbit |
SNX/USDT | $0.3001 | $91,323.26 | 16:57:12 24/04/2026 |
| 74 | Bitunix |
SNX/USDT | $0.3011 | $87,958.49 | 16:42:10 24/04/2026 |
| 75 |  BitGW Exchange |
SNX/USDT | $0.3007 | $87,133.86 | 16:57:11 24/04/2026 |
| 76 |  Dex-Trade |
SNX/USDT | $0.3011 | $86,070.52 | 16:54:08 24/04/2026 |
| 77 |  Gems Trade |
SNX/USDT | $0.3007 | $84,877.14 | 16:57:11 24/04/2026 |
| 78 |  OKX |
SNX/USDT | $0.3006 | $84,875.71 | 16:56:23 24/04/2026 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.3002 | $82,151.26 | 16:59:53 24/04/2026 |
| 80 |  BitTap |
SNX/USDT | $0.3001 | $80,288.94 | 17:00:16 24/04/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3001 | $77,353.15 | 16:57:07 24/04/2026 |
| 82 | Binance |
SNX/TRY | $0.3003 | $72,953.73 | 16:56:54 24/04/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3001 | $72,176.29 | 17:00:13 24/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3001 | $67,967.60 | 16:57:07 24/04/2026 |
| 85 |  Picol |
SNX/USDT | $0.3001 | $67,926.43 | 17:00:08 24/04/2026 |
| 86 |  SuperEx |
SNX/USDT | $0.3014 | $62,363.87 | 17:00:09 24/04/2026 |
| 87 |  CEEX exchange |
SNX/USDT | $0.3001 | $60,118.14 | 17:03:09 24/04/2026 |
| 88 | MEXC |
SNX/USDT | $0.3011 | $57,245.57 | 16:51:08 24/04/2026 |
| 89 |  XXKK |
SNX/USDT | $0.3005 | $56,850.18 | 16:57:07 24/04/2026 |
| 90 | CoinTR |
SNX/USDT | $0.3011 | $56,000.97 | 17:00:09 24/04/2026 |
| 91 | MEXC |
SNX/USDC | $0.3015 | $53,866.88 | 16:51:08 24/04/2026 |
| 92 |  Bithumb |
SNX/KRW | $0.3020 | $51,917.76 | 16:59:54 24/04/2026 |
| 93 |  BingX |
SNX/USDT | $0.3011 | $48,930.37 | 16:48:11 24/04/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.3021 | $46,990.77 | 16:54:11 24/04/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.3020 | $46,242.70 | 16:56:30 24/04/2026 |
| 96 | BloFin |
SNX/USDT | $0.3006 | $44,805.80 | 16:54:16 24/04/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.3003 | $43,575.25 | 16:57:10 24/04/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3001 | $43,190.40 | 17:00:09 24/04/2026 |
| 99 | Binance |
SNX/USDC | $0.3010 | $35,627.07 | 16:56:42 24/04/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3002 | $34,170.81 | 17:00:15 24/04/2026 |
| 101 |  Extended |
SNX/USD | $0.3009 | $33,819.96 | 17:03:16 24/04/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.2981 | $33,734.37 | 17:00:09 24/04/2026 |
| 103 |  KCEX |
SNX/USDT | $0.3001 | $28,110.22 | 16:57:07 24/04/2026 |
| 104 |  BitDelta |
SNX/USDT | $0.3011 | $26,554.09 | 17:00:08 24/04/2026 |
| 105 | Pionex |
SNX/USDT | $0.3001 | $25,895.25 | 16:57:15 24/04/2026 |
| 106 |  LATOKEN |
SNX/USDT | $0.3019 | $25,836.92 | 16:54:10 24/04/2026 |
| 107 | Azbit |
SNX/BTC | $0.2870 | $24,656.84 | 16:57:12 24/04/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.3021 | $23,185.74 | 16:54:10 24/04/2026 |
| 109 |  Bitvavo |
SNX/EUR | $0.3020 | $22,873.75 | 16:57:09 24/04/2026 |
| 110 | BITmarkets |
SNX/USDT | $0.3001 | $20,451.19 | 17:00:10 24/04/2026 |
| 111 | BTSE |
SNX/USDT | $0.3012 | $20,415.40 | 16:57:10 24/04/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,399.93 | 17:00:11 24/04/2026 |
| 113 |  BitStorage |
SNX/USDT | $0.3011 | $19,970.31 | 17:00:10 24/04/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.3001 | $19,758.16 | 17:03:08 24/04/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.3011 | $19,527.42 | 16:54:08 24/04/2026 |
| 116 |  Gate |
SNX/USDT | $0.3005 | $18,245.17 | 16:54:18 24/04/2026 |
| 117 |  BitKan |
SNX/USDT | $0.3016 | $15,013.02 | 17:00:09 24/04/2026 |
| 118 |  CoinEx |
SNX/USDT | $0.3005 | $14,811.66 | 16:59:53 24/04/2026 |
| 119 |  SmarDex |
SNX/USDT | $0.3010 | $13,425.11 | 16:57:07 24/04/2026 |
| 120 |  Crypto.com Exchange |
SNX/USD | $0.3008 | $10,301.69 | 16:57:18 24/04/2026 |
| 121 | LeveX |
SNX/USDT | $0.3001 | $9,615.52 | 17:00:08 24/04/2026 |
| 122 |  Kraken |
SNX/USD | $0.3017 | $8,694.66 | 16:59:54 24/04/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.3020 | $8,690.85 | 17:00:08 24/04/2026 |
| 124 | Kraken |
SNX/EUR | $0.3020 | $8,664.00 | 16:59:54 24/04/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3007 | $8,487.74 | 16:57:08 24/04/2026 |
| 126 |  Kanga Exchange |
SNX/USDT | $0.3001 | $8,278.72 | 16:54:11 24/04/2026 |
| 127 | Gate |
SNX/USDT | $0.3009 | $8,060.75 | 16:56:54 24/04/2026 |
| 128 | KuCoin |
SNX/USDT | $0.3010 | $7,941.65 | 16:58:53 24/04/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.3011 | $7,548.73 | 16:57:07 24/04/2026 |
| 130 | Bitget |
SNX/USDT | $0.3010 | $7,044.01 | 16:54:08 24/04/2026 |
| 131 |  PointPay |
SNX/USDT | $0.3007 | $6,736.20 | 16:57:07 24/04/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.3000 | $6,078.03 | 15:29:59 24/04/2026 |
| 133 | MEXC |
SNX/ETH | $0.3012 | $5,957.79 | 16:51:08 24/04/2026 |
| 134 | BtcTurk | Kripto |
SNX/USDT | $0.3027 | $5,859.15 | 16:59:23 24/04/2026 |
| 135 | CoinUp.io |
SNX/USDT | $0.3011 | $5,787.61 | 16:45:11 24/04/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3008 | $5,101.13 | 17:00:18 24/04/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.3008 | $5,100.64 | 17:00:08 24/04/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.3008 | $5,100.64 | 17:00:12 24/04/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,298.92 | $5,024.08 | 11:38:47 24/04/2026 |
| 140 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.60 | 17:03:15 24/04/2026 |
| 141 | Crypto.com Exchange |
SNX/USD | $0.3030 | $2,979.55 | 16:54:07 24/04/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.3011 | $2,480.83 | 16:54:11 24/04/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,312.08 | $2,261.29 | 15:53:45 24/04/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $2,258.59 | 16:25:09 24/04/2026 |
| 145 |  Niza.io |
SNX/USD | $0.3017 | $2,139.41 | 17:00:10 24/04/2026 |
| 146 | Coinbase Exchange |
SNX/EUR | $0.3015 | $2,130.76 | 16:56:30 24/04/2026 |
| 147 | Niza.io |
SNX/EUR | $0.3020 | $2,120.11 | 17:00:10 24/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7264 | $2,073.57 | 08:54:59 24/04/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.3020 | $2,009.93 | 16:56:30 24/04/2026 |
| 150 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2996 | $1,918.89 | 13:09:35 24/04/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.3012 | $1,570.34 | 17:00:10 24/04/2026 |
| 152 | B2Z Exchange |
SNX/USDC | $0.3006 | $1,520.21 | 17:03:08 24/04/2026 |
| 153 |  Aster |
SNX/USDT | $0.3011 | $1,218.16 | 16:54:15 24/04/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3001 | $971.67 | 17:03:16 24/04/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.2998 | $857.81 | 17:00:11 24/04/2026 |
| 156 |  WEEX |
SNX/USDT | $0.3011 | $840.35 | 16:57:08 24/04/2026 |
| 157 |  Bitso |
SNX/USD | $0.3010 | $804.51 | 16:59:53 24/04/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $751.33 | 16:08:43 24/04/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.3020 | $744.14 | 16:57:10 24/04/2026 |
| 160 |  Coinone |
SNX/KRW | $0.3019 | $687.88 | 16:59:53 24/04/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.3019 | $660.63 | 16:54:07 24/04/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09438 | $616.23 | 16:44:06 24/04/2026 |
| 163 | KuCoin |
SNX/ETH | $0.2996 | $610.24 | 16:58:53 24/04/2026 |
| 164 |  dYdX v4 |
SNX/USD | $0.2985 | $596.96 | 17:04:23 24/04/2026 |
| 165 |  Indodax |
SNX/IDR | $0.2996 | $580.17 | 17:02:24 24/04/2026 |
| 166 |  CoinJar |
SNX/AUD | $0.2925 | $468.08 | 17:00:11 24/04/2026 |
| 167 |  Binance TH |
SNX/USDT | $0.3011 | $467.17 | 16:57:07 24/04/2026 |
| 168 | Bitrue |
SNX/USDT | $0.3011 | $466.58 | 16:57:10 24/04/2026 |
| 169 |  Dzengi.com |
SNX/USD | $0.2990 | $456.12 | 17:00:11 24/04/2026 |
| 170 |  Young Platform |
SNX/EUR | $0.3027 | $447.49 | 17:00:10 24/04/2026 |
| 171 | Bitazza |
SNX/THB | $0.3006 | $421.12 | 17:00:08 24/04/2026 |
| 172 |  ChangeNOW |
SNX/BTC | $0.3058 | $410.72 | 17:06:11 22/04/2026 |
| 173 |  Tokocrypto |
SNX/USDT | $0.3011 | $393.63 | 16:57:11 24/04/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.6052 | $367.62 | 16:57:12 24/04/2026 |
| 175 |  Flipster |
SNX/USDT | $0.3015 | $325.44 | 17:00:15 24/04/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.3036 | $260.11 | 16:57:08 24/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3060 | $250.30 | 08:54:59 24/04/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.3003 | $225.87 | 13:38:41 24/04/2026 |
| 179 | OKX |
SNX/TRY | $0.3009 | $204.13 | 16:56:23 24/04/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,838.09 | $189.97 | 15:20:57 24/04/2026 |
| 181 |  Bitkub |
SNX/THB | $0.3013 | $167.02 | 16:54:11 24/04/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9984 | $161.32 | 16:55:05 24/04/2026 |
| 183 |  Korbit |
SNX/KRW | $0.3000 | $148.88 | 16:54:08 24/04/2026 |
| 184 | KuCoin |
SNX/BTC | $0.2986 | $112.11 | 16:58:53 24/04/2026 |
| 185 | OKX |
SNX/EUR | $0.3016 | $104.66 | 16:56:53 24/04/2026 |
| 186 | OKX |
SNX/USDC | $0.3000 | $90.22 | 16:56:53 24/04/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2501 | $75.04 | 17:00:09 24/04/2026 |
| 188 |  Upbit |
SNX/BTC | $0.2978 | $71.91 | 16:56:53 24/04/2026 |
| 189 |  Orderly |
SNX/USDC | $0.3005 | $67.05 | 17:03:16 24/04/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09438 | $65.11 | 16:44:06 24/04/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.2993 | $57.56 | 16:43:00 24/04/2026 |
| 192 |  CEX.IO |
SNX/USDT | $0.3009 | $47.64 | 16:57:08 24/04/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,301.60 | $38.01 | 16:10:09 24/04/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.3015 | $37.41 | 16:57:08 24/04/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,310.71 | $34.67 | 11:37:04 24/04/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2986 | $31.15 | 13:31:23 24/04/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $0.9970 | $28.16 | 16:10:09 24/04/2026 |
| 198 | CEX.IO |
SNX/EUR | $0.3018 | $24.84 | 16:57:08 24/04/2026 |
| 199 |  Giottus |
SNX/USDT | $0.3011 | $23.61 | 16:54:12 24/04/2026 |
| 200 | Giottus |
SNX/INR | $0.3056 | $22.01 | 16:54:12 24/04/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 17:00:12 24/04/2026 |
| 202 |  Foxbit |
SNX/BRL | $0.2986 | $18.81 | 17:00:14 24/04/2026 |
| 203 | CEX.IO |
SNX/USD | $0.3013 | $17.13 | 16:57:08 24/04/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.2979 | $13.09 | 17:00:08 24/04/2026 |
| 205 | Unocoin |
SNX/INR | $0.5302 | $9.91 | 17:00:12 24/04/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.3006 | $1.75 | 16:57:10 24/04/2026 |
| 207 |  Gate US |
SNX/USDT | $0.3008 | $1.31 | 17:00:09 24/04/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.3016 | $1.23 | 15:04:05 24/04/2026 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3068 | $1.12 | 12:19:39 22/04/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,305.10 | $0.7503 | 16:08:57 24/04/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.2980 | $0.5961 | 17:00:12 24/04/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3308 | 12:18:44 22/04/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.2934 | $0.2108 | 21:39:54 20/04/2026 |
| 214 |  Poloniex |
SNX/USDT | $0.2841 | $0 | 16:59:53 24/04/2026 |
| 215 | HitBTC |
SNX/BTC | $0.3327 | $0 | 17:00:18 24/04/2026 |
| 216 | HitBTC |
SNX/USDC | $0.2829 | $0 | 17:00:18 24/04/2026 |
| 217 |  Bitstamp by Robinhood |
SNX/EUR | $0.2840 | $0 | 16:59:53 24/04/2026 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 16:59:53 24/04/2026 |
| 219 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 17:00:12 24/04/2026 |
| 220 | HTX |
SNX/USDT | $0.2916 | $0 | 16:57:16 24/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2966 | $0 | 17:00:12 24/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2963 | $0 | 17:00:12 24/04/2026 |
| 223 |  ZebPay |
SNX/INR | $0.3127 | $0 | 17:00:07 24/04/2026 |
| 224 |  Bitbns |
SNX/INR | $0.8490 | $0 | 16:54:09 24/04/2026 |
| 225 |  WazirX |
SNX/USDT | $0.2941 | $0 | 17:03:10 24/04/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.2320 | $0 | 17:00:09 24/04/2026 |
| 227 |  NovaDAX |
SNX/BRL | $0.2837 | $0 | 16:57:07 24/04/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3341 | $0 | 17:00:11 24/04/2026 |
| 229 | CoinJar |
SNX/USD | $0.2743 | $0 | 17:00:11 24/04/2026 |
| 230 | CoinJar |
SNX/USDC | $0.2960 | $0 | 17:00:11 24/04/2026 |
| 231 | CoinDCX |
SNX/USDT | $0.3010 | $0 | 16:57:10 24/04/2026 |
| 232 | Bitazza |
SNX/BTC | $5.50 | $0 | 17:00:08 24/04/2026 |
| 233 |  WOO X |
SNX/USDT | $0.3003 | $0 | 17:00:15 24/04/2026 |
| 234 |  THORChain |
SNX/RUNE | $0.5350 | $0 | 16:57:08 24/04/2026 |
| 235 |  ADEN |
SNX/USDC | $0.3005 | $0 | 17:03:48 24/04/2026 |
| 236 | ADEN |
SNX/USDT | $0.2998 | $0 | 17:03:48 24/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 24/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,701,786 với tỷ giá $0.3013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.