Synthetix SNX
Xếp hạng #192
02:43:00 05/05/2026
Giá Synthetix (SNX)
$0.3192 -1.36%
0.000003993 BTC
8,513 VND
Thấp: $0.3157
Cao: $0.3311
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3197 | $371,378,105 | 01:57:18 05/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3204 | $55,252,108 | 02:00:15 05/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3204 | $48,432,983 | 02:00:15 05/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3199 | $10,067,227 | 01:57:15 05/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,246,145 | 01:57:15 05/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3202 | $7,201,602 | 02:00:07 05/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3198 | $6,671,332 | 01:54:16 05/05/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.3201 | $6,612,962 | 01:54:24 05/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3199 | $5,610,595 | 01:57:15 05/05/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3199 | $4,887,067 | 02:00:16 05/05/2026 |
| 11 |  MEXC |
SNX/USDT | $0.3199 | $4,639,486 | 01:57:16 05/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3198 | $3,426,487 | 01:57:18 05/05/2026 |
| 13 |  Hotcoin |
SNX/USDT | $0.3200 | $2,684,495 | 01:57:18 05/05/2026 |
| 14 |  BTCC |
SNX/USDT | $0.3203 | $2,607,311 | 01:57:16 05/05/2026 |
| 15 |  BVOX |
SNX/USDT | $0.3209 | $2,217,353 | 01:57:15 05/05/2026 |
| 16 |  Batonex |
SNX/USDT | $0.3199 | $2,066,136 | 02:00:16 05/05/2026 |
| 17 |  Bybit |
SNX/USDT | $0.3199 | $1,437,040 | 01:54:16 05/05/2026 |
| 18 |  Ourbit |
SNX/USDT | $0.3199 | $1,372,937 | 01:57:16 05/05/2026 |
| 19 |  BiKing |
SNX/USDT | $0.3199 | $1,084,409 | 01:54:10 05/05/2026 |
| 20 | Binance |
SNX/USDT | $0.3199 | $1,081,745 | 01:56:54 05/05/2026 |
| 21 |  Biconomy.com |
SNX/USDC | $0.3199 | $1,025,440 | 01:57:12 05/05/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.3192 | $984,931 | 01:57:15 05/05/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3197 | $940,143 | 01:57:16 05/05/2026 |
| 24 |  SunX |
SNX/USDT | $0.3336 | $920,111 | 02:03:16 05/05/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.3209 | $906,227 | 02:00:16 05/05/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.3208 | $905,907 | 02:00:15 05/05/2026 |
| 27 |  P2B |
SNX/USDT | $0.3199 | $891,238 | 01:54:08 05/05/2026 |
| 28 |  HTX |
SNX/USDT | $0.3200 | $875,182 | 01:59:54 05/05/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.3199 | $836,857 | 01:57:09 05/05/2026 |
| 30 |  idax exchange |
SNX/USDT | $0.3199 | $834,270 | 02:00:17 05/05/2026 |
| 31 |  WHXEX |
SNX/USDT | $0.3199 | $834,243 | 02:00:16 05/05/2026 |
| 32 |  Toobit |
SNX/USDT | $0.3198 | $745,976 | 01:57:15 05/05/2026 |
| 33 |  YEX |
SNX/USDT | $0.3199 | $657,772 | 02:00:16 05/05/2026 |
| 34 |  Coinlocally |
SNX/USDT | $0.3199 | $651,706 | 02:00:17 05/05/2026 |
| 35 | CoinW |
SNX/USDT | $0.3210 | $645,224 | 01:57:09 05/05/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3199 | $598,466 | 01:59:53 05/05/2026 |
| 37 | BITmarkets |
SNX/USD | $0.3202 | $594,986 | 02:00:12 05/05/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.3202 | $594,951 | 02:00:08 05/05/2026 |
| 39 | BTCC |
SNX/USDT | $0.3199 | $540,814 | 01:57:10 05/05/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.3209 | $503,380 | 02:00:18 05/05/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.3199 | $493,935 | 02:00:08 05/05/2026 |
| 42 |  BiFinance |
SNX/USDT | $0.3209 | $488,619 | 01:42:11 05/05/2026 |
| 43 | BVOX |
SNX/USDT | $0.3199 | $465,874 | 01:57:11 05/05/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.3199 | $455,388 | 01:57:15 05/05/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.3209 | $442,850 | 01:57:15 05/05/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3201 | $431,277 | 01:57:16 05/05/2026 |
| 47 |  Bitget |
SNX/USDT | $0.3196 | $418,012 | 01:54:16 05/05/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.3197 | $417,665 | 02:00:15 05/05/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,376 | 02:00:17 05/05/2026 |
| 50 |  Phemex |
SNX/USDT | $0.3209 | $410,332 | 01:57:16 05/05/2026 |
| 51 | Phemex |
SNX/USDT | $0.3209 | $408,176 | 01:57:08 05/05/2026 |
| 52 | Binance |
SNX/TRY | $0.3202 | $390,037 | 01:56:54 05/05/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3219 | $378,129 | 01:57:07 05/05/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.3203 | $342,538 | 02:00:16 05/05/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.3198 | $336,759 | 01:57:16 05/05/2026 |
| 56 | BlockFin |
SNX/USDT | $0.3199 | $331,623 | 02:00:10 05/05/2026 |
| 57 |  Deepcoin |
SNX/USDT | $0.3201 | $321,232 | 01:57:15 05/05/2026 |
| 58 |  Bibox |
SNX/USDT | $0.5906 | $297,981 | 02:00:07 05/05/2026 |
| 59 |  Binance TR |
SNX/TRY | $0.3202 | $290,223 | 01:57:10 05/05/2026 |
| 60 |  Bitunix |
SNX/USDT | $0.3197 | $273,967 | 01:57:15 05/05/2026 |
| 61 | P2B |
SNX/USD | $0.3200 | $268,695 | 01:54:08 05/05/2026 |
| 62 |  Hyperliquid |
SNX/USD | $0.3197 | $260,587 | 01:57:26 05/05/2026 |
| 63 |  GroveX |
SNX/USDT | $0.3206 | $259,614 | 02:00:12 05/05/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.3209 | $245,314 | 02:00:09 05/05/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3199 | $227,590 | 01:54:13 05/05/2026 |
| 66 | Ourbit |
SNX/USDT | $0.3201 | $219,389 | 01:57:11 05/05/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3199 | $216,284 | 01:57:11 05/05/2026 |
| 68 |  LBank |
SNX/USDT | $0.3203 | $216,157 | 01:57:12 05/05/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.3200 | $216,063 | 01:59:53 05/05/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.3206 | $214,764 | 02:00:07 05/05/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.3200 | $206,306 | 01:56:35 05/05/2026 |
| 72 |  BloFin |
SNX/USDT | $0.3219 | $200,049 | 01:57:12 05/05/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3209 | $167,531 | 01:57:12 05/05/2026 |
| 74 |  Gate |
SNX/USDT | $0.3192 | $161,903 | 01:54:19 05/05/2026 |
| 75 |  BitGW Exchange |
SNX/USDT | $0.3202 | $159,996 | 02:00:11 05/05/2026 |
| 76 |  OKX |
SNX/USDT | $0.3202 | $156,877 | 01:56:23 05/05/2026 |
| 77 |  Gems Trade |
SNX/USDT | $0.3202 | $156,876 | 01:57:11 05/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3199 | $153,526 | 02:00:11 05/05/2026 |
| 79 |  Picol |
SNX/USDT | $0.3199 | $148,121 | 02:00:07 05/05/2026 |
| 80 | AscendEX |
SNX/USDT | $0.3189 | $140,809 | 01:57:10 05/05/2026 |
| 81 |  Dex-Trade |
SNX/USDT | $0.3199 | $134,745 | 01:57:07 05/05/2026 |
| 82 |  Azbit |
SNX/USDT | $0.3209 | $131,174 | 01:54:11 05/05/2026 |
| 83 | Bybit |
SNX/USDT | $0.3202 | $112,971 | 01:54:09 05/05/2026 |
| 84 |  AEGET |
SNX/USDT | $0.3209 | $109,043 | 02:00:14 05/05/2026 |
| 85 |  BitTap |
SNX/USDT | $0.3199 | $101,990 | 02:00:17 05/05/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.3209 | $101,261 | 02:00:07 05/05/2026 |
| 87 | Binance |
SNX/USDC | $0.3199 | $100,514 | 01:56:42 05/05/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.3199 | $96,730.62 | 01:57:11 05/05/2026 |
| 89 |  CoinTR |
SNX/TRY | $0.3204 | $83,930.41 | 02:00:08 05/05/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3199 | $80,694.28 | 01:57:09 05/05/2026 |
| 91 | MEXC |
SNX/USDT | $0.3204 | $80,017.69 | 01:54:11 05/05/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.3199 | $76,702.86 | 01:57:08 05/05/2026 |
| 93 |  XXKK |
SNX/USDT | $0.3204 | $76,441.65 | 01:57:11 05/05/2026 |
| 94 |  AlphaX |
SNX/USDT | $0.3203 | $76,022.19 | 02:00:21 05/05/2026 |
| 95 | Azbit |
SNX/BTC | $0.3121 | $72,726.86 | 01:54:11 05/05/2026 |
| 96 | BloFin |
SNX/USDT | $0.3199 | $72,660.79 | 01:57:19 05/05/2026 |
| 97 |  SuperEx |
SNX/USDT | $0.3211 | $68,581.10 | 02:00:08 05/05/2026 |
| 98 |  BingX |
SNX/USDT | $0.3209 | $66,301.95 | 01:57:11 05/05/2026 |
| 99 | CoinTR |
SNX/USDT | $0.3219 | $65,475.51 | 02:00:08 05/05/2026 |
| 100 |  ADEN |
SNX/USDT | $0.3188 | $57,354.84 | 02:03:50 05/05/2026 |
| 101 | MEXC |
SNX/USDC | $0.3202 | $55,512.66 | 01:54:11 05/05/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.3209 | $49,973.39 | 01:57:10 05/05/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3205 | $48,783.41 | 02:00:15 05/05/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.3199 | $42,564.89 | 01:57:07 05/05/2026 |
| 105 |  KCEX |
SNX/USDT | $0.3219 | $40,587.67 | 01:57:07 05/05/2026 |
| 106 | KuCoin |
SNX/USDT | $0.3198 | $37,917.55 | 01:56:53 05/05/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.3169 | $35,698.96 | 02:00:07 05/05/2026 |
| 108 | Pionex |
SNX/USDT | $0.3199 | $35,036.38 | 01:57:17 05/05/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.3211 | $34,481.03 | 01:59:54 05/05/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.3189 | $31,275.91 | 01:57:07 05/05/2026 |
| 111 |  LATOKEN |
SNX/USDT | $0.3205 | $29,777.74 | 01:54:11 05/05/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.3199 | $29,416.44 | 01:57:10 05/05/2026 |
| 113 |  BitKan |
SNX/USDT | $0.3202 | $25,249.47 | 02:00:08 05/05/2026 |
| 114 |  Bitso |
SNX/USD | $0.3198 | $24,334.36 | 01:59:53 05/05/2026 |
| 115 | Gate |
SNX/USDT | $0.3200 | $21,900.62 | 01:56:54 05/05/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.3210 | $20,901.05 | 02:00:12 05/05/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.3210 | $20,900.64 | 02:00:08 05/05/2026 |
| 118 | BTSE |
SNX/USDT | $0.3198 | $20,835.72 | 01:54:11 05/05/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.60 | 02:00:09 05/05/2026 |
| 120 |  Kraken |
SNX/USD | $0.3209 | $20,278.34 | 01:59:56 05/05/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.3208 | $17,215.28 | 01:59:23 05/05/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.3193 | $16,836.02 | 01:59:53 05/05/2026 |
| 123 |  Extended |
SNX/USD | $0.3166 | $16,656.02 | 02:03:16 05/05/2026 |
| 124 |  Bitvavo |
SNX/EUR | $0.3213 | $16,258.57 | 01:57:13 05/05/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3208 | $15,783.30 | 01:45:10 05/05/2026 |
| 126 | Bitget |
SNX/USDT | $0.3195 | $15,427.44 | 01:54:09 05/05/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.3203 | $13,461.11 | 01:56:35 05/05/2026 |
| 128 |  SmarDex |
SNX/USDT | $0.3198 | $13,424.96 | 01:45:11 05/05/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.3199 | $12,694.41 | 01:57:07 05/05/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,357.87 | $12,253.73 | 21:32:59 04/05/2026 |
| 131 | OKX |
SNX/USDC | $0.3200 | $11,879.04 | 01:56:54 05/05/2026 |
| 132 | LeveX |
SNX/USDT | $0.3209 | $11,800.24 | 02:00:11 05/05/2026 |
| 133 |  Bit2Me |
SNX/EUR | $0.3207 | $9,298.95 | 01:57:12 05/05/2026 |
| 134 | Kraken |
SNX/EUR | $0.3207 | $9,195.36 | 01:59:56 05/05/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3205 | $8,298.97 | 02:00:07 05/05/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3205 | $8,298.97 | 02:00:07 05/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3205 | $8,298.97 | 02:00:08 05/05/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.3189 | $8,068.85 | 01:54:11 05/05/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.3199 | $7,391.57 | 01:57:09 05/05/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9990 | $6,823.54 | 01:43:53 05/05/2026 |
| 141 |  PointPay |
SNX/USDT | $0.3202 | $6,770.07 | 01:57:10 05/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7289 | $6,383.10 | 21:08:23 04/05/2026 |
| 143 | MEXC |
SNX/ETH | $0.3204 | $6,367.80 | 01:54:11 05/05/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.3188 | $5,649.32 | 01:59:47 05/05/2026 |
| 145 |  Independent Reserve |
SNX/AUD | $0.2863 | $5,534.19 | 02:00:08 05/05/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.3199 | $5,377.86 | 01:54:09 05/05/2026 |
| 147 |  Niza.io |
SNX/USD | $0.3209 | $5,068.92 | 01:54:09 05/05/2026 |
| 148 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,362.49 | $4,746.13 | 01:45:07 05/05/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.17 | 02:00:16 05/05/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.3179 | $3,580.99 | 01:56:35 05/05/2026 |
| 151 |  Aster |
SNX/USDT | $0.3149 | $3,250.90 | 01:54:15 05/05/2026 |
| 152 |  Crypto.com Exchange |
SNX/USDT | $0.3205 | $3,163.85 | 01:57:09 05/05/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.3227 | $2,318.11 | 01:57:09 05/05/2026 |
| 154 | Niza.io |
SNX/EUR | $0.3207 | $2,291.64 | 01:54:09 05/05/2026 |
| 155 |  Binance TH |
SNX/USDT | $0.3199 | $2,017.24 | 01:57:07 05/05/2026 |
| 156 |  Upbit |
SNX/BTC | $0.3204 | $1,947.49 | 01:56:53 05/05/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.3199 | $1,855.26 | 02:00:16 05/05/2026 |
| 158 |  Coinmetro |
SNX/USDT | $0.3207 | $1,743.05 | 02:00:11 05/05/2026 |
| 159 |  dYdX v4 |
SNX/USD | $0.3173 | $1,728.62 | 02:04:19 05/05/2026 |
| 160 | BITmarkets |
SNX/USDC | $0.3209 | $1,675.68 | 02:00:12 05/05/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.3209 | $1,675.58 | 02:00:08 05/05/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.3199 | $1,628.99 | 01:57:10 05/05/2026 |
| 163 |  WEEX |
SNX/USDT | $0.3199 | $1,604.37 | 01:57:08 05/05/2026 |
| 164 |  Bitcoiva |
SNX/USDT | $0.3199 | $1,545.99 | 02:00:12 05/05/2026 |
| 165 |  Bitkub |
SNX/THB | $0.3137 | $1,235.20 | 01:57:07 05/05/2026 |
| 166 | Bitrue |
SNX/USDT | $0.3199 | $1,199.29 | 01:57:10 05/05/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,114.99 | 01:25:57 05/05/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3217 | $1,113.51 | 02:00:11 05/05/2026 |
| 169 | TRIV |
SNX/USDT | $0.3209 | $1,113.35 | 02:00:11 05/05/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09721 | $1,002.59 | 01:17:12 05/05/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3205 | $932.59 | 01:27:47 05/05/2026 |
| 172 |  Coinone |
SNX/KRW | $0.3208 | $880.48 | 01:59:55 05/05/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.3168 | $814.90 | 01:57:19 05/05/2026 |
| 174 | KuCoin |
SNX/ETH | $0.3175 | $748.75 | 01:56:53 05/05/2026 |
| 175 | KuCoin |
SNX/BTC | $0.3194 | $581.83 | 01:56:23 05/05/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.3215 | $543.55 | 01:54:12 05/05/2026 |
| 177 | OKX |
SNX/EUR | $0.3210 | $395.74 | 01:56:54 05/05/2026 |
| 178 |  Indodax |
SNX/IDR | $0.3190 | $381.15 | 01:59:25 05/05/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $380.96 | 00:53:55 05/05/2026 |
| 180 |  Coins.ph |
SNX/PHP | $0.5959 | $361.99 | 02:00:07 05/05/2026 |
| 181 |  Flipster |
SNX/USDT | $0.3203 | $348.72 | 02:00:18 05/05/2026 |
| 182 |  Bitlo |
SNX/TRY | $0.3186 | $336.60 | 02:00:12 05/05/2026 |
| 183 | OKX |
SNX/TRY | $0.3175 | $331.01 | 01:56:23 05/05/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,908.51 | $251.41 | 01:50:59 05/05/2026 |
| 185 | Bitazza |
SNX/THB | $0.3175 | $181.51 | 02:00:09 05/05/2026 |
| 186 |  Bitstamp by Robinhood |
SNX/EUR | $0.3164 | $145.81 | 01:59:53 05/05/2026 |
| 187 |  CoinJar |
SNX/USDC | $0.3160 | $126.40 | 02:00:23 05/05/2026 |
| 188 | CoinJar |
SNX/AUD | $0.3147 | $125.89 | 02:00:23 05/05/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.3198 | $115.46 | 01:57:10 05/05/2026 |
| 190 |  Poloniex |
SNX/USDT | $0.3069 | $112.86 | 01:59:53 05/05/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.3223 | $102.97 | 01:58:59 05/05/2026 |
| 192 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,359.55 | $92.50 | 01:44:09 05/05/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09736 | $88.41 | 21:53:24 04/05/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.3181 | $87.59 | 22:10:18 04/05/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.2515 | $75.44 | 02:00:08 05/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3189 | $74.88 | 01:59:47 05/05/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $71.32 | 01:56:41 05/05/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3125 | $51.91 | 01:57:12 05/05/2026 |
| 199 |  Tokocrypto |
SNX/USDT | $0.3199 | $49.96 | 01:57:10 05/05/2026 |
| 200 |  Bancor Network |
SNX/BNT | $0.3249 | $32.93 | 01:57:12 05/05/2026 |
| 201 |  CEX.IO |
SNX/EUR | $0.3218 | $29.01 | 01:57:08 05/05/2026 |
| 202 | CEX.IO |
SNX/USD | $0.3213 | $28.86 | 01:57:08 05/05/2026 |
| 203 | OKX |
SNX/USD | $0.3187 | $27.89 | 01:56:23 05/05/2026 |
| 204 | CEX.IO |
SNX/USDT | $0.3206 | $24.55 | 01:57:08 05/05/2026 |
| 205 |  Foxbit |
SNX/BRL | $0.3172 | $20.14 | 02:00:07 05/05/2026 |
| 206 | CEX.IO |
SNX/USDC | $0.3212 | $20.12 | 01:57:08 05/05/2026 |
| 207 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 01:54:10 05/05/2026 |
| 208 |  NovaDAX |
SNX/BRL | $0.3197 | $16.03 | 01:57:11 05/05/2026 |
| 209 | Unocoin |
SNX/INR | $0.5249 | $9.81 | 01:54:10 05/05/2026 |
| 210 |  ShibaSwap |
SNX/WETH | $0.3225 | $7.88 | 19:38:59 03/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,359.66 | $5.76 | 01:24:10 05/05/2026 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.3186 | $5.54 | 01:42:01 05/05/2026 |
| 213 |  WazirX |
SNX/USDT | $0.3109 | $5.30 | 02:00:08 05/05/2026 |
| 214 | Deepcoin |
SNX/USDT | $0.3204 | $3.16 | 01:57:08 05/05/2026 |
| 215 | Velodrome Finance |
WETH/SNX | $2,372.85 | $1.51 | 23:08:33 04/05/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9903 | $0.7260 | 17:09:38 04/05/2026 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3159 | $0.6647 | 23:20:43 03/05/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.3225 | $0.2073 | 21:04:00 03/05/2026 |
| 219 |  Giottus |
SNX/INR | $0.3022 | $0.1937 | 01:09:08 05/05/2026 |
| 220 | HitBTC |
SNX/BTC | $0.3245 | $0 | 02:00:07 05/05/2026 |
| 221 | HitBTC |
SNX/USDC | $0.3099 | $0 | 02:00:07 05/05/2026 |
| 222 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 01:59:53 05/05/2026 |
| 223 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 01:54:08 05/05/2026 |
| 224 | Independent Reserve |
SNX/NZD | $0.2847 | $0 | 02:00:08 05/05/2026 |
| 225 | Independent Reserve |
SNX/USD | $0.2859 | $0 | 02:00:08 05/05/2026 |
| 226 |  Korbit |
SNX/KRW | $0.3015 | $0 | 01:54:11 05/05/2026 |
| 227 |  ZebPay |
SNX/INR | $0.3307 | $0 | 01:57:09 05/05/2026 |
| 228 |  Bitbns |
SNX/INR | $0.8400 | $0 | 02:00:07 05/05/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3354 | $0 | 02:00:23 05/05/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 02:00:23 05/05/2026 |
| 231 | Giottus |
SNX/USDT | $0.3209 | $0 | 01:09:08 05/05/2026 |
| 232 | Bitazza |
SNX/BTC | $5.68 | $0 | 02:00:09 05/05/2026 |
| 233 |  WOO X |
SNX/USDT | $0.3200 | $0 | 01:57:16 05/05/2026 |
| 234 |  Orderly |
SNX/USDC | $0.3125 | $0 | 02:03:16 05/05/2026 |
| 235 | ADEN |
SNX/USDC | $0.3126 | $0 | 02:03:50 05/05/2026 |
| 236 |  Gate US |
SNX/USDT | $0.3209 | $0 | 02:00:11 05/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 05/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,378,105 với tỷ giá $0.3197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.