Synthetix SNX
Xếp hạng #174
23:16:00 06/12/2025
Giá Synthetix (SNX)
$0.5007 -0.36%
0.000005568 BTC
13,530 VND
Thấp: $0.4878
Cao: $0.5166
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4971 | $206,003,374 | 22:57:18 06/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4951 | $58,229,092 | 23:00:16 06/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4951 | $26,016,677 | 23:00:18 06/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.4975 | $17,550,768 | 22:57:16 06/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4971 | $14,936,604 | 22:54:16 06/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.4961 | $12,675,801 | 22:57:15 06/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.4961 | $10,833,845 | 22:54:15 06/12/2025 |
| 8 |  CoinW |
SNX/USDT | $0.4971 | $9,841,426 | 22:57:17 06/12/2025 |
| 9 |  Ju.com |
SNX/USDT | $0.4951 | $8,925,358 | 22:57:16 06/12/2025 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,249,637 | 22:57:15 06/12/2025 |
| 11 |  Batonex |
SNX/USDT | $0.4971 | $7,281,871 | 23:00:16 06/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.4961 | $6,385,269 | 23:00:19 06/12/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.4951 | $5,996,486 | 23:00:16 06/12/2025 |
| 14 |  OKX |
SNX/USDT | $0.4975 | $5,108,538 | 22:55:53 06/12/2025 |
| 15 |  BVOX |
SNX/USDT | $0.4961 | $4,882,048 | 22:57:15 06/12/2025 |
| 16 |  Bybit |
SNX/USDT | $0.4974 | $4,043,499 | 22:54:17 06/12/2025 |
| 17 |  SunPerp |
SNX/USDT | $0.4996 | $3,072,787 | 23:03:16 06/12/2025 |
| 18 |  Extended |
SNX/USD | $0.4968 | $3,021,738 | 23:03:17 06/12/2025 |
| 19 |  Coinlocally |
SNX/USDT | $0.4961 | $2,998,120 | 23:00:17 06/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4961 | $2,951,618 | 22:45:17 06/12/2025 |
| 21 |  WhiteBIT |
SNX/USDT | $0.4961 | $2,719,195 | 22:54:15 06/12/2025 |
| 22 |  BitTap |
SNX/USDT | $0.4961 | $2,412,762 | 23:00:17 06/12/2025 |
| 23 | Binance |
SNX/USDT | $0.4981 | $2,363,836 | 22:56:54 06/12/2025 |
| 24 |  BiKing |
SNX/USDT | $0.4981 | $2,343,365 | 23:00:10 06/12/2025 |
| 25 |  HTX |
SNX/USDT | $0.4968 | $2,092,318 | 22:59:54 06/12/2025 |
| 26 |  CRMClick |
SNX/USDT | $0.4965 | $2,087,676 | 23:00:10 06/12/2025 |
| 27 |  MEXC |
SNX/USDT | $0.4961 | $1,892,726 | 22:57:17 06/12/2025 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4961 | $1,703,579 | 22:57:16 06/12/2025 |
| 29 |  Zedxion Exchange |
SNX/USDT | $0.4951 | $1,701,780 | 23:00:16 06/12/2025 |
| 30 |  Ourbit |
SNX/USDT | $0.4971 | $1,536,641 | 22:57:17 06/12/2025 |
| 31 |  Toobit |
SNX/USDT | $0.4961 | $1,535,704 | 22:57:15 06/12/2025 |
| 32 |  Bitget |
SNX/USDT | $0.4975 | $1,343,218 | 22:54:16 06/12/2025 |
| 33 |  Cofinex |
SNX/USDT | $0.4971 | $1,335,658 | 23:00:15 06/12/2025 |
| 34 |  Hotcoin |
SNX/USDT | $0.4961 | $1,314,487 | 22:57:26 06/12/2025 |
| 35 |  KCEX |
SNX/USDT | $0.4961 | $1,240,746 | 22:57:16 06/12/2025 |
| 36 |  Zoomex |
SNX/USDT | $0.4970 | $1,210,083 | 22:57:16 06/12/2025 |
| 37 | WhiteBIT |
SNX/USDT | $0.4964 | $1,105,977 | 22:54:07 06/12/2025 |
| 38 |  Gems Trade |
SNX/USDT | $0.4976 | $1,100,733 | 22:51:10 06/12/2025 |
| 39 | OKX |
SNX/USDT | $0.4971 | $1,100,668 | 22:56:53 06/12/2025 |
| 40 |  OneBullEx |
SNX/USDT | $0.4982 | $1,092,945 | 23:03:19 06/12/2025 |
| 41 | CoinW |
SNX/USDT | $0.4986 | $1,077,523 | 22:57:08 06/12/2025 |
| 42 |  BTSE |
SNX/USDT | $0.4961 | $1,035,369 | 22:57:15 06/12/2025 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.4961 | $1,014,528 | 23:00:15 06/12/2025 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.4951 | $1,012,436 | 23:00:16 06/12/2025 |
| 45 |  Phemex |
SNX/USDT | $0.4961 | $970,899 | 22:57:17 06/12/2025 |
| 46 |  BITmarkets |
SNX/USDT | $0.4951 | $961,183 | 23:00:16 06/12/2025 |
| 47 |  B2Z Exchange |
SNX/USD | $0.4950 | $960,820 | 23:00:16 06/12/2025 |
| 48 |  Bitrue |
SNX/USDT | $0.4966 | $935,236 | 22:57:18 06/12/2025 |
| 49 |  Paribu |
SNX/TRY | $0.4985 | $934,965 | 22:54:53 06/12/2025 |
| 50 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 51 |  AstralX |
SNX/USDT | $0.4970 | $830,350 | 23:00:10 06/12/2025 |
| 52 |  Globe Derivative Exchange |
SNX/USD | $0.4965 | $735,968 | 23:00:17 06/12/2025 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.4990 | $700,202 | 22:56:59 06/12/2025 |
| 54 | Phemex |
SNX/USDT | $0.4974 | $697,839 | 22:57:09 06/12/2025 |
| 55 |  Gate |
SNX/USDT | $0.4970 | $674,481 | 22:56:54 06/12/2025 |
| 56 |  Bitunix |
SNX/USDT | $0.4971 | $644,508 | 22:57:15 06/12/2025 |
| 57 |  BitradeX |
SNX/USDT | $0.4974 | $641,707 | 22:45:08 06/12/2025 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.4983 | $627,091 | 22:54:53 06/12/2025 |
| 59 | BVOX |
SNX/USDT | $0.4984 | $593,369 | 22:57:08 06/12/2025 |
| 60 |  Azbit |
SNX/USDT | $0.4984 | $541,257 | 22:57:09 06/12/2025 |
| 61 | MEXC |
SNX/USDT | $0.4980 | $523,467 | 22:57:13 06/12/2025 |
| 62 |  XXKK |
SNX/USDT | $0.4970 | $501,199 | 23:00:10 06/12/2025 |
| 63 |  BYDFi |
SNX/USDT | $0.4981 | $497,323 | 22:57:08 06/12/2025 |
| 64 |  XT.COM |
SNX/USDT | $0.4984 | $470,154 | 22:57:13 06/12/2025 |
| 65 |  LBank |
SNX/USDT | $0.4964 | $468,989 | 22:57:13 06/12/2025 |
| 66 |  BiFinance |
SNX/USDT | $0.4984 | $454,155 | 22:57:14 06/12/2025 |
| 67 | Bybit |
SNX/USDT | $0.4981 | $447,520 | 22:54:08 06/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.4971 | $432,580 | 23:00:12 06/12/2025 |
| 69 |  CoinCatch |
SNX/USDT | $0.4963 | $390,667 | 23:00:15 06/12/2025 |
| 70 |  KuCoin |
SNX/USDT | $0.4973 | $371,446 | 22:54:19 06/12/2025 |
| 71 | BTCC |
SNX/USDT | $0.4974 | $368,575 | 22:57:12 06/12/2025 |
| 72 |  LeveX |
SNX/USDT | $0.4961 | $361,159 | 23:00:11 06/12/2025 |
| 73 |  EdgeX |
SNX/USD | $0.4990 | $360,013 | 23:03:15 06/12/2025 |
| 74 |  Pionex |
SNX/USDT | $0.4984 | $359,034 | 22:57:09 06/12/2025 |
| 75 |  Picol |
SNX/USDT | $0.4970 | $313,854 | 23:00:10 06/12/2025 |
| 76 |  DigiFinex |
SNX/USDT | $0.4984 | $303,070 | 22:54:11 06/12/2025 |
| 77 |  Bibox |
SNX/USDT | $0.5908 | $298,059 | 23:00:12 06/12/2025 |
| 78 | BITmarkets |
SNX/USD | $0.4970 | $289,980 | 23:00:12 06/12/2025 |
| 79 | B2Z Exchange |
SNX/USD | $0.4970 | $289,980 | 23:00:11 06/12/2025 |
| 80 | KuCoin |
SNX/USDT | $0.4975 | $288,212 | 22:55:23 06/12/2025 |
| 81 |  Bitazza |
SNX/USDT | $0.4991 | $260,472 | 23:00:12 06/12/2025 |
| 82 | TruBit Pro Exchange |
SNX/USDT | $0.4971 | $259,827 | 23:00:11 06/12/2025 |
| 83 |  BingX |
SNX/USDT | $0.4974 | $251,259 | 22:57:11 06/12/2025 |
| 84 |  GroveX |
SNX/USDT | $0.4981 | $242,504 | 23:00:12 06/12/2025 |
| 85 |  Hyperliquid |
SNX/USD | $0.4967 | $236,358 | 22:57:16 06/12/2025 |
| 86 | Ourbit |
SNX/USDT | $0.4974 | $231,506 | 22:57:11 06/12/2025 |
| 87 | Binance |
SNX/TRY | $0.4985 | $213,896 | 22:56:54 06/12/2025 |
| 88 | KCEX |
SNX/USDT | $0.4974 | $209,665 | 22:57:11 06/12/2025 |
| 89 |  Bitvavo |
SNX/EUR | $0.4965 | $208,200 | 22:57:08 06/12/2025 |
| 90 | Coinlocally |
SNX/USDT | $0.4977 | $207,555 | 23:00:07 06/12/2025 |
| 91 |  SuperEx |
SNX/USDT | $0.4970 | $201,961 | 23:00:11 06/12/2025 |
| 92 | Bitunix |
SNX/USDT | $0.4984 | $200,516 | 22:57:11 06/12/2025 |
| 93 | BTSE |
SNX/USDT | $0.4972 | $190,338 | 22:57:11 06/12/2025 |
| 94 | B2Z Exchange |
SNX/USDT | $0.4971 | $190,297 | 23:00:11 06/12/2025 |
| 95 | BITmarkets |
SNX/USDT | $0.4970 | $190,278 | 23:00:12 06/12/2025 |
| 96 |  Tapbit |
SNX/USDT | $0.4974 | $185,677 | 22:57:08 06/12/2025 |
| 97 | Gate |
SNX/USDT | $0.4976 | $185,205 | 22:54:19 06/12/2025 |
| 98 | BYDFi |
SNX/USDT | $0.4967 | $180,845 | 23:00:16 06/12/2025 |
| 99 |  CEEX exchange |
SNX/USDT | $0.4971 | $175,642 | 23:00:10 06/12/2025 |
| 100 |  BlockFin |
SNX/USDT | $0.4991 | $170,185 | 23:00:10 06/12/2025 |
| 101 |  Binance TR |
SNX/TRY | $0.4985 | $161,621 | 22:57:10 06/12/2025 |
| 102 |  Dex-Trade |
SNX/USDT | $0.4994 | $161,351 | 22:54:11 06/12/2025 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.4974 | $151,482 | 22:57:12 06/12/2025 |
| 104 | AscendEX |
SNX/USDT | $0.4994 | $151,123 | 22:54:11 06/12/2025 |
| 105 |  Kraken |
SNX/USD | $0.4960 | $142,763 | 22:12:54 06/12/2025 |
| 106 | Azbit |
SNX/BTC | $0.4945 | $142,167 | 22:57:09 06/12/2025 |
| 107 | BlockFin |
SNX/USDT | $0.4971 | $123,709 | 23:00:16 06/12/2025 |
| 108 | BitbabyExchange |
SNX/USDT | $0.4971 | $116,331 | 23:00:07 06/12/2025 |
| 109 | Aivora Exchange |
SNX/USDT | $0.4970 | $116,157 | 23:00:11 06/12/2025 |
| 110 | MEXC |
SNX/ETH | $0.4982 | $115,013 | 22:57:13 06/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4981 | $113,194 | 22:57:11 06/12/2025 |
| 112 |  BitKan |
SNX/USDT | $0.4972 | $110,279 | 23:00:11 06/12/2025 |
| 113 |  Hibt |
SNX/USDT | $0.4974 | $110,021 | 22:57:09 06/12/2025 |
| 114 |  BloFin |
SNX/USDT | $0.4994 | $104,174 | 22:57:08 06/12/2025 |
| 115 | Bitget |
SNX/USDT | $0.4967 | $102,431 | 22:54:07 06/12/2025 |
| 116 |  Coinstore |
SNX/USDT | $0.4974 | $94,628.24 | 22:57:11 06/12/2025 |
| 117 | LeveX |
SNX/USDT | $0.4961 | $86,944.25 | 23:00:16 06/12/2025 |
| 118 |  ICRYPEX |
SNX/USDT | $0.4940 | $83,679.00 | 23:00:11 06/12/2025 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.4984 | $80,164.89 | 22:56:59 06/12/2025 |
| 120 |  Bithumb |
SNX/KRW | $0.5055 | $75,331.70 | 22:59:53 06/12/2025 |
| 121 | Binance |
SNX/USDC | $0.4980 | $71,617.04 | 22:56:54 06/12/2025 |
| 122 |  ZKE |
SNX/USDT | $0.4971 | $68,166.72 | 23:00:09 06/12/2025 |
| 123 |  PointPay |
SNX/USDT | $0.4984 | $67,136.19 | 22:57:08 06/12/2025 |
| 124 | Pionex |
SNX/USDT | $0.4971 | $60,870.02 | 22:57:16 06/12/2025 |
| 125 | Kraken |
SNX/EUR | $0.4960 | $57,502.87 | 22:12:54 06/12/2025 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.4953 | $56,235.44 | 23:00:16 06/12/2025 |
| 127 |  Dzengi.com |
SNX/USD | $0.4920 | $55,267.34 | 22:42:07 06/12/2025 |
| 128 | Binance |
SNX/BTC | $0.4988 | $54,088.55 | 22:56:54 06/12/2025 |
| 129 | CRMClick |
SNX/USDT | $0.4974 | $52,682.21 | 23:00:16 06/12/2025 |
| 130 | HTX |
SNX/USDT | $0.4974 | $52,661.90 | 22:57:24 06/12/2025 |
| 131 |  P2B |
SNX/USDT | $0.4984 | $51,201.22 | 22:54:07 06/12/2025 |
| 132 |  BitDelta |
SNX/USDT | $0.4981 | $51,152.15 | 23:00:09 06/12/2025 |
| 133 | Cofinex |
SNX/USDT | $0.4966 | $50,932.50 | 23:00:12 06/12/2025 |
| 134 | Bitcastle |
SNX/USDT | $0.4971 | $50,483.28 | 23:00:12 06/12/2025 |
| 135 |  Delta Exchange |
SNX/USDT | $0.4971 | $49,767.52 | 23:00:17 06/12/2025 |
| 136 |  Bit2Me |
SNX/EUR | $0.4949 | $49,444.37 | 22:57:11 06/12/2025 |
| 137 | BloFin |
SNX/USDT | $0.4971 | $47,436.09 | 22:51:26 06/12/2025 |
| 138 |  Niza.io |
SNX/USD | $0.4950 | $36,060.05 | 21:57:10 06/12/2025 |
| 139 |  Paradex |
SNX/USD | $0.4959 | $35,735.49 | 23:03:16 06/12/2025 |
| 140 |  ONUS Pro |
SNX/VNDC | $0.4960 | $33,504.94 | 23:00:16 06/12/2025 |
| 141 |  Coincall |
SNX/USD | $0.4980 | $31,915.33 | 23:03:16 06/12/2025 |
| 142 |  CoinEx |
SNX/USDT | $0.4979 | $29,987.44 | 22:59:53 06/12/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.4981 | $28,077.38 | 23:00:12 06/12/2025 |
| 144 |  CoinChief |
SNX/USDT | $0.4981 | $28,023.74 | 23:00:10 06/12/2025 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.4965 | $25,724.28 | 22:56:59 06/12/2025 |
| 146 |  LATOKEN |
SNX/USDT | $0.9210 | $23,707.69 | 22:54:11 06/12/2025 |
| 147 |  FMFW.io |
SNX/USDT | $0.4975 | $21,064.09 | 22:57:11 06/12/2025 |
| 148 |  Gleec BTC |
SNX/USDT | $0.4973 | $21,062.45 | 23:00:09 06/12/2025 |
| 149 |  HitBTC |
SNX/USDT | $0.4975 | $21,061.42 | 22:54:07 06/12/2025 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.4980 | $18,676.00 | 22:57:08 06/12/2025 |
| 151 | BtcTurk | Kripto |
SNX/USDT | $0.4954 | $18,461.35 | 22:54:53 06/12/2025 |
| 152 | P2B |
SNX/USD | $0.4980 | $17,520.41 | 22:54:07 06/12/2025 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.4981 | $17,446.45 | 22:52:11 06/12/2025 |
| 154 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,045.01 | $17,353.74 | 21:47:23 06/12/2025 |
| 155 |  Bitkub |
SNX/THB | $0.4916 | $15,174.06 | 22:54:09 06/12/2025 |
| 156 | B2Z Exchange |
SNX/USDC | $0.4971 | $15,084.58 | 23:00:11 06/12/2025 |
| 157 | BITmarkets |
SNX/USDC | $0.4971 | $15,083.13 | 23:00:12 06/12/2025 |
| 158 | Niza.io |
SNX/EUR | $0.4960 | $14,490.33 | 21:57:10 06/12/2025 |
| 159 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9986 | $13,663.24 | 22:53:33 06/12/2025 |
| 160 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4927 | $12,546.06 | 17:32:11 06/12/2025 |
| 161 |  XBO.com |
SNX/USDT | $0.4981 | $12,469.78 | 23:00:08 06/12/2025 |
| 162 |  Koinpark |
SNX/USDT | $0.4981 | $11,896.67 | 23:00:10 06/12/2025 |
| 163 | HitBTC |
SNX/BTC | $0.4971 | $11,888.06 | 22:54:07 06/12/2025 |
| 164 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,054.05 | $9,797.96 | 22:57:03 06/12/2025 |
| 165 | CoinUp.io |
SNX/USDT | $0.4974 | $9,279.60 | 22:57:13 06/12/2025 |
| 166 |  WEEX |
SNX/USDT | $0.4984 | $8,526.05 | 22:57:10 06/12/2025 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.4982 | $8,500.65 | 22:57:09 06/12/2025 |
| 168 |  Binance TH |
SNX/USDT | $0.4984 | $6,599.49 | 22:57:11 06/12/2025 |
| 169 | Bitazza |
SNX/THB | $0.5029 | $6,406.92 | 23:00:12 06/12/2025 |
| 170 |  Bitso |
SNX/USD | $0.4988 | $6,136.88 | 22:58:53 06/12/2025 |
| 171 |  Bitlo |
SNX/TRY | $0.5373 | $6,097.42 | 23:00:12 06/12/2025 |
| 172 |  WOO X |
SNX/USDT | $0.4969 | $5,551.44 | 22:57:15 06/12/2025 |
| 173 |  Upbit |
SNX/BTC | $0.5080 | $4,272.69 | 22:56:53 06/12/2025 |
| 174 |  dYdX v4 |
SNX/USD | $0.4950 | $3,559.22 | 23:04:18 06/12/2025 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.4988 | $3,409.77 | 22:57:09 06/12/2025 |
| 176 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $2,953.22 | 22:53:33 06/12/2025 |
| 177 | Bitrue |
SNX/USDT | $0.4974 | $2,653.83 | 22:57:11 06/12/2025 |
| 178 |  Tokocrypto |
SNX/USDT | $0.4983 | $2,506.39 | 22:57:09 06/12/2025 |
| 179 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4992 | $2,377.26 | 21:47:23 06/12/2025 |
| 180 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,334.98 | 22:46:03 06/12/2025 |
| 181 |  TRIV |
SNX/IDR | $0.4992 | $2,210.41 | 23:00:19 06/12/2025 |
| 182 | TRIV |
SNX/USDT | $0.4980 | $2,210.27 | 23:00:19 06/12/2025 |
| 183 | OKX |
SNX/EUR | $0.4956 | $2,179.05 | 22:56:53 06/12/2025 |
| 184 |  CoinDCX |
SNX/INR | $0.5069 | $2,006.88 | 22:57:13 06/12/2025 |
| 185 | OKX |
SNX/USD | $0.4975 | $1,920.32 | 22:56:53 06/12/2025 |
| 186 | CoinDCX |
SNX/USDT | $0.4975 | $1,285.78 | 22:57:13 06/12/2025 |
| 187 | PointPay |
SNX/USDC | $0.4983 | $1,148.72 | 22:57:08 06/12/2025 |
| 188 |  Coinone |
SNX/KRW | $0.4970 | $986.94 | 22:54:54 06/12/2025 |
| 189 |  Bitstamp by Robinhood |
SNX/EUR | $0.5007 | $933.70 | 22:59:53 06/12/2025 |
| 190 | Crypto.com Exchange |
SNX/USD | $0.4947 | $885.07 | 22:48:17 06/12/2025 |
| 191 | Velodrome v3 (Optimism) |
WETH/SNX | $3,042.94 | $875.84 | 22:53:35 06/12/2025 |
| 192 |  Orderly |
SNX/USDC | $0.4901 | $794.84 | 23:03:16 06/12/2025 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $3,720.03 | $733.16 | 22:51:57 06/12/2025 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1219 | $598.46 | 22:08:25 06/12/2025 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.5005 | $593.97 | 21:08:36 06/12/2025 |
| 196 |  Binance.US |
SNX/USDT | $0.5304 | $459.30 | 22:08:23 06/12/2025 |
| 197 | Qmall Exchange |
SNX/BTC | $0.4987 | $417.62 | 22:57:11 06/12/2025 |
| 198 |  Coins.ph |
SNX/PHP | $0.6238 | $378.89 | 23:00:11 06/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4986 | $353.19 | 21:38:23 06/12/2025 |
| 200 |  Young Platform |
SNX/EUR | $0.5007 | $309.94 | 23:00:11 06/12/2025 |
| 201 |  Unocoin |
SNX/INR | $1.11 | $266.59 | 22:54:07 06/12/2025 |
| 202 | KuCoin |
SNX/ETH | $0.4904 | $260.59 | 22:55:23 06/12/2025 |
| 203 |  Indodax |
SNX/IDR | $0.4944 | $259.19 | 22:59:54 06/12/2025 |
| 204 |  Independent Reserve |
SNX/AUD | $0.4902 | $226.22 | 23:00:11 06/12/2025 |
| 205 | KuCoin |
SNX/BTC | $0.5006 | $194.54 | 22:55:23 06/12/2025 |
| 206 |  CEX.IO |
SNX/USDT | $0.4980 | $183.53 | 22:54:11 06/12/2025 |
| 207 |  Flipster |
SNX/USDT | $0.4984 | $142.60 | 23:00:16 06/12/2025 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $129.62 | 22:54:43 06/12/2025 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.5009 | $127.74 | 21:57:41 06/12/2025 |
| 210 | ONUS Pro |
SNX/VNDC | $0.4991 | $127.50 | 23:00:10 06/12/2025 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,047.66 | $119.87 | 21:16:18 06/12/2025 |
| 212 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1219 | $78.41 | 21:53:03 06/12/2025 |
| 213 |  Korbit |
SNX/KRW | $0.4961 | $74.64 | 22:54:07 06/12/2025 |
| 214 |  Bancor Network |
SNX/BNT | $0.7146 | $60.93 | 22:57:12 06/12/2025 |
| 215 |  ChangeNOW |
SNX/BTC | $0.4915 | $52.27 | 23:00:08 06/12/2025 |
| 216 |  Mercado Bitcoin |
SNX/BRL | $0.4817 | $46.38 | 22:57:09 06/12/2025 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.4964 | $42.26 | 22:30:21 06/12/2025 |
| 218 |  Foxbit |
SNX/BRL | $0.4977 | $27.32 | 22:57:08 06/12/2025 |
| 219 | CEX.IO |
SNX/USDC | $0.4994 | $25.91 | 22:54:11 06/12/2025 |
| 220 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 23:00:12 06/12/2025 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4971 | $25.40 | 00:40:51 06/12/2025 |
| 222 | CEX.IO |
SNX/USD | $0.4980 | $23.37 | 22:54:11 06/12/2025 |
| 223 |  WazirX |
SNX/USDT | $0.4961 | $23.05 | 23:00:08 06/12/2025 |
| 224 |  GOPAX |
SNX/KRW | $0.5605 | $21.24 | 23:00:09 06/12/2025 |
| 225 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:54:07 06/12/2025 |
| 226 | CEX.IO |
SNX/EUR | $0.4999 | $17.55 | 22:54:11 06/12/2025 |
| 227 |  Bitcoiva |
SNX/USDT | $0.4981 | $13.11 | 23:00:10 06/12/2025 |
| 228 | Velodrome Finance |
WETH/SNX | $3,057.79 | $5.55 | 22:52:27 06/12/2025 |
| 229 | Uniswap v3 (Optimism) |
OP/SNX | $0.3076 | $1.30 | 22:57:03 06/12/2025 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.12 | 15:33:59 06/12/2025 |
| 231 |  QuickSwap |
SNX/DAI | $0.5005 | $0.6017 | 15:34:03 06/12/2025 |
| 232 |  Giottus |
SNX/INR | $0.5770 | $0.3782 | 22:57:12 06/12/2025 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4982 | $0.03030 | 05:50:43 06/12/2025 |
| 234 |  Deepcoin |
SNX/USDT | $0.4979 | $0.0003297 | 22:57:11 06/12/2025 |
| 235 |  Coinmetro |
SNX/USDT | $0.4975 | $0.00000001000 | 23:00:08 06/12/2025 |
| 236 |  Poloniex |
SNX/USDT | $0.5081 | $0 | 23:02:53 06/12/2025 |
| 237 | HitBTC |
SNX/USDC | $0.6320 | $0 | 22:54:07 06/12/2025 |
| 238 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 22:59:23 06/12/2025 |
| 239 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 23:00:12 06/12/2025 |
| 240 | Independent Reserve |
SNX/NZD | $0.4878 | $0 | 23:00:11 06/12/2025 |
| 241 | Independent Reserve |
SNX/USD | $0.4878 | $0 | 23:00:11 06/12/2025 |
| 242 |  ZebPay |
SNX/INR | $0.5104 | $0 | 22:51:07 06/12/2025 |
| 243 |  Bitbns |
SNX/INR | $0.8894 | $0 | 22:54:07 06/12/2025 |
| 244 |  NovaDAX |
SNX/BRL | $0.5328 | $0 | 22:57:08 06/12/2025 |
| 245 |  CoinJar |
SNX/AUD | $0.5705 | $0 | 22:57:45 06/12/2025 |
| 246 | CoinJar |
SNX/EUR | $2.19 | $0 | 22:57:45 06/12/2025 |
| 247 | CoinJar |
SNX/GBP | $0.6044 | $0 | 22:57:45 06/12/2025 |
| 248 | CoinJar |
SNX/USD | $0.5980 | $0 | 22:57:45 06/12/2025 |
| 249 | CoinJar |
SNX/USDC | $0.5661 | $0 | 22:57:45 06/12/2025 |
| 250 | Giottus |
SNX/USDT | $0.4981 | $0 | 22:57:12 06/12/2025 |
| 251 | Bitazza |
SNX/BTC | $6.37 | $0 | 23:00:12 06/12/2025 |
| 252 | WOO X |
SNX/USDT | $0.4973 | $0 | 22:57:11 06/12/2025 |
| 253 |  THORChain |
SNX/RUNE | $0.8136 | $0 | 22:57:12 06/12/2025 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $3,058.61 | $0 | 22:38:17 06/12/2025 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3093 | $0 | 22:38:17 06/12/2025 |
| 256 | ONUS Pro |
SNX/USDT | $0.5001 | $0 | 23:00:10 06/12/2025 |
| 257 |  ADEN |
SNX/USDC | $0.4897 | $0 | 23:03:34 06/12/2025 |
| 258 | ADEN |
SNX/USDT | $0.4988 | $0 | 23:03:34 06/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 06/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,003,374 với tỷ giá $0.4971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.