Synthetix SNX
Xếp hạng #179
17:53:00 12/03/2026
Giá Synthetix (SNX)
$0.3195 3.88%
0.000004544 BTC
8,630 VND
Thấp: $0.3065
Cao: $0.3203
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3180 | $291,846,472 | 16:57:21 12/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3176 | $77,749,043 | 16:54:15 12/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3180 | $18,816,856 | 16:57:15 12/03/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.3180 | $13,260,572 | 16:57:18 12/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3190 | $10,854,940 | 16:48:15 12/03/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3170 | $9,277,621 | 17:00:18 12/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3182 | $9,262,925 | 16:57:10 12/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,248,152 | 16:57:15 12/03/2026 |
| 9 |  AstralX |
SNX/USDT | $0.3180 | $6,896,857 | 17:00:13 12/03/2026 |
| 10 |  Binance |
SNX/USDT | $0.3180 | $6,559,297 | 16:51:16 12/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.3180 | $5,524,859 | 16:51:15 12/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3170 | $4,508,877 | 17:00:15 12/03/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.3176 | $4,145,115 | 16:57:15 12/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3170 | $3,368,569 | 17:00:16 12/03/2026 |
| 15 |  BTSE |
SNX/USDT | $0.3180 | $2,959,686 | 16:54:15 12/03/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.3175 | $2,836,340 | 17:00:15 12/03/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.3170 | $2,832,446 | 17:00:15 12/03/2026 |
| 18 |  CoinW |
SNX/USDT | $0.3180 | $2,591,398 | 16:57:17 12/03/2026 |
| 19 |  BTCC |
SNX/USDT | $0.3187 | $2,411,166 | 16:51:16 12/03/2026 |
| 20 |  Bitcastle |
SNX/USDT | $0.3180 | $2,370,065 | 16:57:18 12/03/2026 |
| 21 |  OKX |
SNX/USDT | $0.3182 | $2,194,499 | 16:53:38 12/03/2026 |
| 22 |  BVOX |
SNX/USDT | $0.3190 | $2,173,620 | 16:57:15 12/03/2026 |
| 23 |  CoinChief |
SNX/USDT | $0.3180 | $1,729,460 | 17:00:11 12/03/2026 |
| 24 |  YEX |
SNX/USDT | $0.3170 | $1,680,959 | 17:00:16 12/03/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.3170 | $1,672,898 | 17:00:17 12/03/2026 |
| 26 |  idax exchange |
SNX/USDT | $0.3170 | $1,514,327 | 17:00:17 12/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3180 | $1,513,464 | 16:51:16 12/03/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.3190 | $1,299,709 | 16:57:20 12/03/2026 |
| 29 |  Deepcoin |
SNX/USDT | $0.3180 | $1,150,960 | 16:57:15 12/03/2026 |
| 30 |  Ourbit |
SNX/USDT | $0.3185 | $1,096,410 | 16:54:16 12/03/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.3180 | $1,031,125 | 16:57:12 12/03/2026 |
| 32 |  BiKing |
SNX/USDT | $0.3180 | $985,690 | 17:00:13 12/03/2026 |
| 33 | Binance |
SNX/USDT | $0.3180 | $984,440 | 16:56:54 12/03/2026 |
| 34 |  Globe Derivative Exchange |
SNX/USD | $0.3182 | $858,520 | 17:00:15 12/03/2026 |
| 35 |  Bybit |
SNX/USDT | $0.3182 | $854,540 | 16:54:16 12/03/2026 |
| 36 |  P2B |
SNX/USDT | $0.3180 | $841,105 | 16:57:11 12/03/2026 |
| 37 |  Paribu |
SNX/TRY | $0.3171 | $730,834 | 17:02:23 12/03/2026 |
| 38 |  Toobit |
SNX/USDT | $0.3170 | $709,648 | 16:57:19 12/03/2026 |
| 39 |  BitbabyExchange |
SNX/USDT | $0.3190 | $634,273 | 16:57:18 12/03/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.3180 | $633,564 | 17:00:17 12/03/2026 |
| 41 | CoinW |
SNX/USDT | $0.3191 | $606,351 | 16:51:11 12/03/2026 |
| 42 |  SunX |
SNX/USDT | $0.3175 | $572,971 | 17:03:16 12/03/2026 |
| 43 | BVOX |
SNX/USDT | $0.3180 | $516,460 | 16:57:07 12/03/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.3176 | $501,079 | 16:57:16 12/03/2026 |
| 45 |  Phemex |
SNX/USDT | $0.3190 | $493,111 | 16:57:12 12/03/2026 |
| 46 |  HTX |
SNX/USDT | $0.3192 | $492,779 | 16:59:54 12/03/2026 |
| 47 | BTCC |
SNX/USDT | $0.3180 | $492,172 | 16:57:11 12/03/2026 |
| 48 | WhiteBIT |
SNX/USDT | $0.3180 | $473,549 | 16:57:12 12/03/2026 |
| 49 |  BiFinance |
SNX/USDT | $0.3180 | $432,256 | 16:57:16 12/03/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.3190 | $402,380 | 16:57:11 12/03/2026 |
| 51 |  Cofinex |
SNX/USDT | $0.3173 | $395,082 | 17:00:15 12/03/2026 |
| 52 |  Bitget |
SNX/USDT | $0.3182 | $391,577 | 16:54:16 12/03/2026 |
| 53 | Phemex |
SNX/USDT | $0.3180 | $379,841 | 16:57:16 12/03/2026 |
| 54 |  Gate |
SNX/USDT | $0.3186 | $358,803 | 16:54:18 12/03/2026 |
| 55 |  Bitcoiva |
SNX/USDT | $0.3180 | $345,959 | 17:00:11 12/03/2026 |
| 56 |  Bibox |
SNX/USDT | $0.5908 | $298,057 | 17:00:12 12/03/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.3175 | $256,312 | 16:57:15 12/03/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.3190 | $254,198 | 16:54:15 12/03/2026 |
| 59 | P2B |
SNX/USD | $0.3180 | $250,331 | 16:57:11 12/03/2026 |
| 60 |  XXKK |
SNX/USDT | $0.3180 | $242,620 | 17:00:07 12/03/2026 |
| 61 |  MEXC |
SNX/USDT | $0.3199 | $241,565 | 16:45:07 12/03/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.3185 | $241,382 | 16:57:09 12/03/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.3179 | $228,365 | 16:59:53 12/03/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.3200 | $219,154 | 17:00:10 12/03/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.3180 | $210,261 | 17:00:10 12/03/2026 |
| 66 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 67 | Binance |
SNX/TRY | $0.3185 | $203,540 | 16:56:42 12/03/2026 |
| 68 |  LBank |
SNX/USDT | $0.3185 | $199,642 | 16:57:12 12/03/2026 |
| 69 | Bybit |
SNX/USDT | $0.3189 | $198,616 | 16:54:11 12/03/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3180 | $196,715 | 16:57:11 12/03/2026 |
| 71 | Coinlocally |
SNX/USDT | $0.3178 | $196,449 | 17:00:07 12/03/2026 |
| 72 |  GroveX |
SNX/USDT | $0.3189 | $195,102 | 16:54:12 12/03/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.3182 | $186,396 | 17:00:16 12/03/2026 |
| 74 | B2Z Exchange |
SNX/USD | $0.3190 | $181,055 | 17:00:10 12/03/2026 |
| 75 | BITmarkets |
SNX/USD | $0.3190 | $175,106 | 17:00:09 12/03/2026 |
| 76 | Gate |
SNX/USDT | $0.3183 | $172,006 | 16:56:54 12/03/2026 |
| 77 |  BlockFin |
SNX/USDT | $0.3200 | $166,815 | 16:57:12 12/03/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.3170 | $165,878 | 17:00:13 12/03/2026 |
| 79 |  Gems Trade |
SNX/USDT | $0.3180 | $165,590 | 16:57:14 12/03/2026 |
| 80 | OKX |
SNX/USDT | $0.3184 | $164,886 | 16:56:53 12/03/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.3180 | $153,401 | 17:00:08 12/03/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3190 | $150,591 | 16:57:09 12/03/2026 |
| 83 |  Dex-Trade |
SNX/USDT | $0.3190 | $150,265 | 16:57:07 12/03/2026 |
| 84 | AscendEX |
SNX/USDT | $0.3170 | $138,721 | 16:51:07 12/03/2026 |
| 85 |  Picol |
SNX/USDT | $0.3190 | $132,953 | 17:00:08 12/03/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.3180 | $113,205 | 16:57:08 12/03/2026 |
| 87 | Bitunix |
SNX/USDT | $0.3180 | $109,917 | 16:54:08 12/03/2026 |
| 88 |  Hyperliquid |
SNX/USD | $0.3183 | $106,803 | 16:54:26 12/03/2026 |
| 89 | Binance |
SNX/USDC | $0.3180 | $101,151 | 16:56:54 12/03/2026 |
| 90 |  BloFin |
SNX/USDT | $0.3200 | $100,143 | 16:57:12 12/03/2026 |
| 91 |  BingX |
SNX/USDT | $0.3190 | $95,650.76 | 16:57:11 12/03/2026 |
| 92 |  ONUS Pro |
SNX/VNDC | $0.3198 | $92,865.56 | 16:54:16 12/03/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.3180 | $92,598.25 | 16:57:10 12/03/2026 |
| 94 |  DigiFinex |
SNX/USDT | $0.3180 | $92,595.91 | 16:42:07 12/03/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.3180 | $71,327.21 | 16:57:12 12/03/2026 |
| 96 |  Bithumb |
SNX/KRW | $0.3149 | $65,128.59 | 16:59:54 12/03/2026 |
| 97 |  Azbit |
SNX/USDT | $0.3190 | $64,399.40 | 16:57:11 12/03/2026 |
| 98 | BitbabyExchange |
SNX/USDT | $0.3190 | $63,201.45 | 16:57:07 12/03/2026 |
| 99 | Ourbit |
SNX/USDT | $0.3185 | $62,739.15 | 16:57:11 12/03/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.3193 | $60,471.54 | 16:54:09 12/03/2026 |
| 101 | Azbit |
SNX/BTC | $0.3147 | $59,096.55 | 16:57:11 12/03/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.3180 | $57,098.57 | 16:56:59 12/03/2026 |
| 103 | MEXC |
SNX/USDC | $0.3193 | $55,425.90 | 16:45:07 12/03/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.3200 | $54,490.15 | 17:00:10 12/03/2026 |
| 105 |  LeveX |
SNX/USDT | $0.3170 | $50,624.03 | 17:00:15 12/03/2026 |
| 106 |  Qmall Exchange |
SNX/USDT | $0.3180 | $47,102.12 | 16:57:11 12/03/2026 |
| 107 | HTX |
SNX/USDT | $0.3173 | $45,503.66 | 16:57:22 12/03/2026 |
| 108 | BlockFin |
SNX/USDT | $0.3180 | $39,780.03 | 17:00:17 12/03/2026 |
| 109 |  KCEX |
SNX/USDT | $0.3190 | $39,170.61 | 16:57:11 12/03/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3190 | $38,903.08 | 16:57:08 12/03/2026 |
| 111 | MEXC |
SNX/ETH | $0.3203 | $37,428.61 | 16:45:07 12/03/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.3220 | $36,525.84 | 17:00:10 12/03/2026 |
| 113 |  BitStorage |
SNX/USDT | $0.3190 | $34,662.61 | 17:00:12 12/03/2026 |
| 114 |  Kraken |
SNX/USD | $0.3176 | $33,287.58 | 16:59:54 12/03/2026 |
| 115 |  Extended |
SNX/USD | $0.3177 | $32,076.06 | 17:03:16 12/03/2026 |
| 116 | KuCoin |
SNX/USDT | $0.3194 | $31,134.83 | 16:56:53 12/03/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,056.17 | $30,841.78 | 14:29:11 12/03/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3180 | $28,707.59 | 17:00:10 12/03/2026 |
| 119 | Coinbase Exchange |
SNX/GBP | $0.3161 | $27,928.84 | 16:56:59 12/03/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.3180 | $26,639.33 | 17:00:17 12/03/2026 |
| 121 |  LATOKEN |
SNX/USDT | $0.3189 | $20,061.11 | 16:57:11 12/03/2026 |
| 122 | BITmarkets |
SNX/USDT | $0.3180 | $18,916.43 | 17:00:09 12/03/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.3180 | $18,916.43 | 17:00:10 12/03/2026 |
| 124 | BTSE |
SNX/USDT | $0.3180 | $18,766.94 | 16:57:10 12/03/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.3189 | $17,008.96 | 15:04:59 12/03/2026 |
| 126 |  Hibt |
SNX/USDT | $0.3189 | $16,369.58 | 16:54:13 12/03/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.3172 | $15,937.78 | 16:59:23 12/03/2026 |
| 128 | Bitget |
SNX/USDT | $0.3191 | $15,399.18 | 16:54:11 12/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8136 | $14,713.63 | 16:23:47 12/03/2026 |
| 130 |  SmarDex |
SNX/USDT | $0.3286 | $14,132.02 | 00:03:09 07/03/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.3194 | $13,830.99 | 16:59:31 12/03/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.3180 | $13,552.17 | 16:57:07 12/03/2026 |
| 133 |  Nivex |
SNX/USDT | $0.3179 | $13,202.73 | 17:00:12 12/03/2026 |
| 134 | BYDFi |
SNX/USDT | $0.3176 | $12,563.73 | 17:00:15 12/03/2026 |
| 135 |  Bitso |
SNX/USD | $0.3147 | $12,471.33 | 16:59:53 12/03/2026 |
| 136 |  Coincall |
SNX/USD | $0.3173 | $12,052.87 | 17:00:16 12/03/2026 |
| 137 | LeveX |
SNX/USDT | $0.3190 | $11,250.36 | 17:00:10 12/03/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.3180 | $11,142.73 | 17:00:16 12/03/2026 |
| 139 |  Binance TH |
SNX/USDT | $0.3180 | $9,877.68 | 16:57:11 12/03/2026 |
| 140 | Coinbase Exchange |
SNX/EUR | $0.3202 | $8,310.20 | 16:56:29 12/03/2026 |
| 141 |  PointPay |
SNX/USDT | $0.3189 | $8,253.97 | 16:54:07 12/03/2026 |
| 142 |  Niza.io |
SNX/USD | $0.3179 | $8,226.48 | 17:00:09 12/03/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.3190 | $8,002.53 | 17:00:07 12/03/2026 |
| 144 | Kraken |
SNX/EUR | $0.3194 | $7,349.25 | 16:59:54 12/03/2026 |
| 145 |  Bit2Me |
SNX/EUR | $0.3194 | $7,148.91 | 16:57:07 12/03/2026 |
| 146 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $6,584.71 | 16:58:11 12/03/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.3184 | $6,493.16 | 17:00:16 12/03/2026 |
| 148 | CoinUp.io |
SNX/USDT | $0.3180 | $5,542.75 | 16:42:09 12/03/2026 |
| 149 | BloFin |
SNX/USDT | $0.3180 | $5,321.09 | 16:57:16 12/03/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.3180 | $4,985.64 | 17:00:12 12/03/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.3180 | $4,962.49 | 16:57:16 12/03/2026 |
| 152 |  FMFW.io |
SNX/USDT | $0.3192 | $4,938.40 | 16:54:07 12/03/2026 |
| 153 |  HitBTC |
SNX/USDT | $0.3181 | $4,932.36 | 17:00:08 12/03/2026 |
| 154 |  Gleec BTC |
SNX/USDT | $0.3181 | $4,932.36 | 17:00:08 12/03/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,650.60 | 16:58:11 12/03/2026 |
| 156 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,056.86 | $4,648.49 | 16:46:15 12/03/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3173 | $2,805.78 | 15:04:47 12/03/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.3160 | $2,799.35 | 17:00:08 12/03/2026 |
| 159 | Pionex |
SNX/USDT | $0.3170 | $2,683.09 | 16:57:15 12/03/2026 |
| 160 | Niza.io |
SNX/EUR | $0.3194 | $1,811.84 | 17:00:09 12/03/2026 |
| 161 |  Bitlo |
SNX/TRY | $0.3185 | $1,768.39 | 16:57:12 12/03/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.3190 | $1,502.45 | 17:00:09 12/03/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.3190 | $1,502.45 | 17:00:10 12/03/2026 |
| 164 |  Aster |
SNX/USDT | $0.3150 | $1,497.28 | 16:54:15 12/03/2026 |
| 165 |  Orderly |
SNX/USDC | $0.3139 | $1,374.16 | 17:00:15 12/03/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.3136 | $1,206.25 | 16:54:07 12/03/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.3199 | $1,201.00 | 16:54:07 12/03/2026 |
| 168 |  WEEX |
SNX/USDT | $0.3180 | $1,184.82 | 16:57:13 12/03/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09890 | $1,124.08 | 15:31:11 12/03/2026 |
| 170 | Bitrue |
SNX/USDT | $0.3180 | $1,028.26 | 16:57:11 12/03/2026 |
| 171 |  Korbit |
SNX/KRW | $0.3033 | $1,027.12 | 16:54:10 12/03/2026 |
| 172 |  Coinone |
SNX/KRW | $0.3164 | $892.31 | 16:54:53 12/03/2026 |
| 173 |  Indodax |
SNX/IDR | $0.3179 | $840.88 | 17:02:54 12/03/2026 |
| 174 |  TRIV |
SNX/IDR | $0.3188 | $839.65 | 17:00:12 12/03/2026 |
| 175 | TRIV |
SNX/USDT | $0.3180 | $837.60 | 17:00:12 12/03/2026 |
| 176 | KuCoin |
SNX/BTC | $0.3177 | $554.89 | 16:59:53 12/03/2026 |
| 177 | OKX |
SNX/EUR | $0.3195 | $479.72 | 16:56:53 12/03/2026 |
| 178 |  Flipster |
SNX/USDT | $0.3190 | $469.06 | 17:00:16 12/03/2026 |
| 179 | KuCoin |
SNX/ETH | $0.3167 | $397.14 | 16:59:53 12/03/2026 |
| 180 | OKX |
SNX/USD | $0.3190 | $390.69 | 16:56:53 12/03/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.6192 | $376.13 | 16:57:07 12/03/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.3194 | $370.56 | 16:54:07 12/03/2026 |
| 183 |  Young Platform |
SNX/EUR | $0.3190 | $359.79 | 17:00:12 12/03/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9986 | $346.59 | 16:44:15 12/03/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $2,513.64 | $315.12 | 16:44:17 12/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3183 | $282.06 | 14:58:11 12/03/2026 |
| 187 |  dYdX v4 |
SNX/USD | $0.3149 | $173.21 | 17:04:21 12/03/2026 |
| 188 | Bitazza |
SNX/THB | $0.3163 | $162.89 | 17:00:10 12/03/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09872 | $156.86 | 16:38:07 12/03/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.3146 | $144.36 | 15:31:09 12/03/2026 |
| 191 |  Bancor Network |
SNX/BNT | $0.3465 | $139.86 | 16:57:10 12/03/2026 |
| 192 |  zondacrypto |
SNX/USDC | $0.3600 | $119.17 | 16:54:10 12/03/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.3151 | $114.10 | 16:57:07 12/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,046.44 | $109.31 | 16:44:17 12/03/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $89.49 | 16:48:01 12/03/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2512 | $75.35 | 17:00:12 12/03/2026 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.3172 | $67.42 | 12:18:04 12/03/2026 |
| 198 |  Upbit |
SNX/BTC | $0.3088 | $65.61 | 16:56:53 12/03/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.3090 | $52.59 | 17:00:14 12/03/2026 |
| 200 | Crypto.com Exchange |
SNX/USDT | $0.3198 | $50.16 | 16:54:07 12/03/2026 |
| 201 |  CEX.IO |
SNX/USDT | $0.3184 | $45.73 | 16:57:11 12/03/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.3223 | $45.11 | 07:56:11 12/03/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.3182 | $44.80 | 16:48:03 12/03/2026 |
| 204 | CEX.IO |
SNX/USD | $0.3191 | $40.84 | 16:57:11 12/03/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.3202 | $28.75 | 17:00:11 12/03/2026 |
| 206 | CEX.IO |
SNX/USDC | $0.3191 | $27.15 | 16:57:11 12/03/2026 |
| 207 |  NovaDAX |
SNX/BRL | $0.3129 | $26.66 | 16:54:10 12/03/2026 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 17:00:11 12/03/2026 |
| 209 | CEX.IO |
SNX/EUR | $0.3197 | $19.54 | 16:57:11 12/03/2026 |
| 210 |  Binance.US |
SNX/USDT | $0.3150 | $16.52 | 16:59:53 12/03/2026 |
| 211 | Unocoin |
SNX/INR | $0.5423 | $10.14 | 17:00:11 12/03/2026 |
| 212 |  ChangeNOW |
SNX/BTC | $0.3153 | $9.14 | 16:57:09 12/03/2026 |
| 213 |  WazirX |
SNX/USDT | $0.3100 | $7.61 | 17:00:08 12/03/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3141 | $6.92 | 16:20:57 12/03/2026 |
| 215 | OKX |
SNX/TRY | $0.3151 | $6.81 | 16:56:23 12/03/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.3180 | $4.98 | 16:57:12 12/03/2026 |
| 217 |  Gate US |
SNX/USDT | $0.3177 | $3.94 | 17:00:08 12/03/2026 |
| 218 | Velodrome Finance |
WETH/SNX | $2,050.89 | $2.82 | 16:46:41 12/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3111 | $1.57 | 03:57:11 11/03/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,055.47 | $1.38 | 21:42:35 11/03/2026 |
| 221 |  Giottus |
SNX/INR | $0.8895 | $0.5818 | 16:54:08 12/03/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3251 | 09:16:23 10/03/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.3161 | $0.1854 | 09:25:41 10/03/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3313 | $0.0008402 | 16:54:07 12/03/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.3185 | $0.0001995 | 16:57:07 12/03/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.3181 | $0.00000001000 | 17:00:10 12/03/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.2950 | $0 | 16:59:53 12/03/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3177 | $0 | 17:00:08 12/03/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3088 | $0 | 17:00:08 12/03/2026 |
| 230 |  Bitstamp by Robinhood |
SNX/EUR | $0.3237 | $0 | 16:59:53 12/03/2026 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 16:59:53 12/03/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.3223 | $0 | 17:00:11 12/03/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.3226 | $0 | 17:00:11 12/03/2026 |
| 234 |  Bitbns |
SNX/INR | $0.8679 | $0 | 16:57:11 12/03/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3270 | $0 | 16:58:02 12/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.6070 | $0 | 16:58:02 12/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3364 | $0 | 16:58:02 12/03/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3183 | $0 | 16:58:02 12/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.3113 | $0 | 16:57:11 12/03/2026 |
| 240 | Giottus |
SNX/USDT | $0.3180 | $0 | 16:54:08 12/03/2026 |
| 241 | Bitazza |
SNX/BTC | $4.96 | $0 | 17:00:10 12/03/2026 |
| 242 |  WOO X |
SNX/USDT | $0.3185 | $0 | 16:57:15 12/03/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.4986 | $0 | 16:57:11 12/03/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1188 | $0 | 16:20:55 12/03/2026 |
| 245 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3130 | $0 | 20:21:13 11/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $2,052.13 | $0 | 16:46:27 12/03/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1193 | $0 | 16:16:43 12/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3193 | $0 | 16:57:14 12/03/2026 |
| 249 | ONUS Pro |
SNX/VNDC | $0.3191 | $0 | 16:57:14 12/03/2026 |
| 250 |  ADEN |
SNX/USDC | $0.3139 | $0 | 17:03:46 12/03/2026 |
| 251 | ADEN |
SNX/USDT | $0.3177 | $0 | 17:03:46 12/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:21 12/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,846,472 với tỷ giá $0.3180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.