Synthetix SNX
Xếp hạng #177
05:26:00 08/12/2025
Giá Synthetix (SNX)
$0.4786 -5.99%
0.000005339 BTC
12,933 VND
Thấp: $0.4786
Cao: $0.5110
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4821 | $135,326,610 | 04:57:17 08/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4828 | $60,385,402 | 05:00:16 08/12/2025 |
| 3 |  BTCC |
SNX/USDT | $0.4837 | $20,173,018 | 04:57:17 08/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4831 | $19,486,725 | 05:00:19 08/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.4841 | $11,121,881 | 04:54:16 08/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4811 | $10,515,945 | 04:57:15 08/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.4812 | $9,757,515 | 04:57:16 08/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,250,063 | 04:57:15 08/12/2025 |
| 9 |  CoinW |
SNX/USDT | $0.4841 | $7,681,921 | 04:57:17 08/12/2025 |
| 10 |  WhiteBIT |
SNX/USDT | $0.4840 | $6,904,075 | 04:54:15 08/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.4801 | $6,720,134 | 04:57:16 08/12/2025 |
| 12 |  NovaEx |
SNX/USDT | $0.4841 | $6,568,049 | 05:00:17 08/12/2025 |
| 13 |  Bitcastle |
SNX/USDT | $0.4841 | $5,687,547 | 05:00:33 08/12/2025 |
| 14 |  Batonex |
SNX/USDT | $0.4841 | $5,450,391 | 05:00:17 08/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4856 | $5,440,742 | 04:55:52 08/12/2025 |
| 16 |  Bybit |
SNX/USDT | $0.4849 | $3,693,539 | 04:54:17 08/12/2025 |
| 17 |  BVOX |
SNX/USDT | $0.4921 | $3,567,937 | 04:36:16 08/12/2025 |
| 18 |  Extended |
SNX/USD | $0.4826 | $2,992,165 | 05:03:16 08/12/2025 |
| 19 |  SunX |
SNX/USDT | $0.4825 | $2,293,643 | 05:03:15 08/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.4841 | $2,289,993 | 04:54:17 08/12/2025 |
| 21 |  YEX |
SNX/USDT | $0.4831 | $2,283,745 | 05:00:18 08/12/2025 |
| 22 | Binance |
SNX/USDT | $0.4842 | $1,938,664 | 04:56:54 08/12/2025 |
| 23 |  BiKing |
SNX/USDT | $0.4841 | $1,936,594 | 05:00:12 08/12/2025 |
| 24 | OKX |
SNX/USDT | $0.4827 | $1,685,480 | 04:56:53 08/12/2025 |
| 25 |  Gems Trade |
SNX/USDT | $0.4857 | $1,681,377 | 04:54:09 08/12/2025 |
| 26 |  BitTap |
SNX/USDT | $0.4831 | $1,606,456 | 05:00:19 08/12/2025 |
| 27 |  CZR Exchange |
SNX/USDT | $0.4831 | $1,581,745 | 05:00:17 08/12/2025 |
| 28 |  Zedxion Exchange |
SNX/USDT | $0.4811 | $1,581,482 | 04:57:16 08/12/2025 |
| 29 |  HTX |
SNX/USDT | $0.4848 | $1,492,070 | 04:59:54 08/12/2025 |
| 30 |  CRMClick |
SNX/USDT | $0.4825 | $1,490,419 | 04:57:07 08/12/2025 |
| 31 |  Toobit |
SNX/USDT | $0.4821 | $1,279,326 | 04:57:15 08/12/2025 |
| 32 |  MEXC |
SNX/USDT | $0.4831 | $1,258,446 | 04:57:17 08/12/2025 |
| 33 |  Zoomex |
SNX/USDT | $0.4820 | $1,116,192 | 04:57:16 08/12/2025 |
| 34 |  Cofinex |
SNX/USDT | $0.4845 | $1,086,016 | 05:00:16 08/12/2025 |
| 35 |  Bitget |
SNX/USDT | $0.4852 | $1,082,108 | 04:54:15 08/12/2025 |
| 36 |  Hotcoin |
SNX/USDT | $0.4831 | $1,077,148 | 04:57:18 08/12/2025 |
| 37 | WhiteBIT |
SNX/USDT | $0.4861 | $1,051,162 | 04:54:07 08/12/2025 |
| 38 |  Bitrue |
SNX/USDT | $0.4816 | $990,784 | 04:57:16 08/12/2025 |
| 39 |  AstralX |
SNX/USDT | $0.4846 | $922,043 | 05:00:08 08/12/2025 |
| 40 |  BitradeX |
SNX/USDT | $0.4821 | $907,778 | 04:57:11 08/12/2025 |
| 41 |  B2Z Exchange |
SNX/USD | $0.4830 | $905,022 | 05:00:17 08/12/2025 |
| 42 |  BTSE |
SNX/USDT | $0.4812 | $902,225 | 04:57:15 08/12/2025 |
| 43 |  Paribu |
SNX/TRY | $0.4837 | $899,719 | 04:59:53 08/12/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4841 | $888,115 | 05:00:17 08/12/2025 |
| 45 |  Phemex |
SNX/USDT | $0.4851 | $878,352 | 04:57:08 08/12/2025 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.4841 | $877,327 | 05:00:19 08/12/2025 |
| 47 |  BITmarkets |
SNX/USDT | $0.4831 | $866,118 | 05:00:16 08/12/2025 |
| 48 |  OneBullEx |
SNX/USDT | $0.4811 | $838,617 | 05:03:19 08/12/2025 |
| 49 | CoinW |
SNX/USDT | $0.4942 | $810,871 | 04:33:10 08/12/2025 |
| 50 | Phemex |
SNX/USDT | $0.4821 | $689,146 | 04:57:17 08/12/2025 |
| 51 |  LeveX |
SNX/USDT | $0.4860 | $683,543 | 05:00:08 08/12/2025 |
| 52 |  Globe Derivative Exchange |
SNX/USD | $0.4845 | $676,621 | 05:00:18 08/12/2025 |
| 53 |  Bitunix |
SNX/USDT | $0.4821 | $640,115 | 04:57:16 08/12/2025 |
| 54 |  Gate |
SNX/USDT | $0.4834 | $628,619 | 04:56:54 08/12/2025 |
| 55 |  Hyperliquid |
SNX/USD | $0.4847 | $534,209 | 04:54:16 08/12/2025 |
| 56 | BVOX |
SNX/USDT | $0.4931 | $521,692 | 04:36:08 08/12/2025 |
| 57 | MEXC |
SNX/USDT | $0.4857 | $500,217 | 04:54:11 08/12/2025 |
| 58 |  BtcTurk | Kripto |
SNX/TRY | $0.4839 | $499,561 | 04:59:53 08/12/2025 |
| 59 |  BiFinance |
SNX/USDT | $0.4861 | $446,127 | 04:54:12 08/12/2025 |
| 60 |  XXKK |
SNX/USDT | $0.4848 | $437,907 | 05:00:08 08/12/2025 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.4830 | $421,830 | 04:57:00 08/12/2025 |
| 62 | BTCC |
SNX/USDT | $0.4831 | $403,459 | 04:57:13 08/12/2025 |
| 63 |  Azbit |
SNX/USDT | $0.4851 | $399,748 | 04:57:10 08/12/2025 |
| 64 | Darkex Exchange |
SNX/USDT | $0.4840 | $394,360 | 05:00:15 08/12/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.4831 | $387,984 | 04:57:09 08/12/2025 |
| 66 |  BYDFi |
SNX/USDT | $0.4860 | $385,958 | 04:54:10 08/12/2025 |
| 67 |  LBank |
SNX/USDT | $0.4821 | $378,492 | 04:57:10 08/12/2025 |
| 68 |  EdgeX |
SNX/USD | $0.4810 | $372,066 | 05:03:16 08/12/2025 |
| 69 | Bybit |
SNX/USDT | $0.4862 | $365,290 | 04:54:08 08/12/2025 |
| 70 | TruBit Pro Exchange |
SNX/USDT | $0.4850 | $363,161 | 05:00:11 08/12/2025 |
| 71 | B2Z Exchange |
SNX/USD | $0.4840 | $335,807 | 05:00:11 08/12/2025 |
| 72 | BITmarkets |
SNX/USD | $0.4840 | $335,804 | 05:00:12 08/12/2025 |
| 73 |  CoinCatch |
SNX/USDT | $0.4839 | $331,063 | 05:00:16 08/12/2025 |
| 74 |  DigiFinex |
SNX/USDT | $0.4831 | $313,209 | 04:57:11 08/12/2025 |
| 75 |  Bibox |
SNX/USDT | $0.5909 | $298,085 | 05:00:07 08/12/2025 |
| 76 |  Pionex |
SNX/USDT | $0.4831 | $293,828 | 04:57:09 08/12/2025 |
| 77 | Binance |
SNX/TRY | $0.4835 | $269,098 | 04:56:54 08/12/2025 |
| 78 |  Coinbase International Exchange |
SNX/USDC | $0.4889 | $262,984 | 05:00:16 08/12/2025 |
| 79 |  Picol |
SNX/USDT | $0.4840 | $258,757 | 05:00:11 08/12/2025 |
| 80 |  Bitazza |
SNX/USDT | $0.4870 | $251,601 | 05:00:12 08/12/2025 |
| 81 |  BingX |
SNX/USDT | $0.4931 | $227,680 | 04:54:07 08/12/2025 |
| 82 |  Binance TR |
SNX/TRY | $0.4835 | $225,798 | 04:57:08 08/12/2025 |
| 83 |  GroveX |
SNX/USDT | $0.4830 | $205,647 | 05:00:11 08/12/2025 |
| 84 | Bitunix |
SNX/USDT | $0.4821 | $200,818 | 04:57:07 08/12/2025 |
| 85 |  KuCoin |
SNX/USDT | $0.4861 | $198,954 | 04:54:18 08/12/2025 |
| 86 | Coinlocally |
SNX/USDT | $0.4846 | $191,911 | 05:00:11 08/12/2025 |
| 87 |  Ourbit |
SNX/USDT | $0.4821 | $188,458 | 04:57:08 08/12/2025 |
| 88 | B2Z Exchange |
SNX/USDT | $0.4849 | $185,594 | 05:00:11 08/12/2025 |
| 89 | BITmarkets |
SNX/USDT | $0.4849 | $185,592 | 05:00:12 08/12/2025 |
| 90 | BTSE |
SNX/USDT | $0.4820 | $185,104 | 04:57:08 08/12/2025 |
| 91 |  BlockFin |
SNX/USDT | $0.4860 | $182,887 | 04:54:11 08/12/2025 |
| 92 |  Tapbit |
SNX/USDT | $0.4821 | $180,430 | 04:57:08 08/12/2025 |
| 93 |  Dex-Trade |
SNX/USDT | $0.4821 | $173,636 | 04:57:10 08/12/2025 |
| 94 |  KCEX |
SNX/USDT | $0.4831 | $170,759 | 04:57:09 08/12/2025 |
| 95 |  Hibt |
SNX/USDT | $0.4851 | $168,076 | 04:54:07 08/12/2025 |
| 96 |  CEEX exchange |
SNX/USDT | $0.4840 | $155,062 | 05:00:08 08/12/2025 |
| 97 |  Bithumb |
SNX/KRW | $0.4892 | $152,975 | 04:59:53 08/12/2025 |
| 98 | Azbit |
SNX/BTC | $0.4768 | $143,456 | 04:57:10 08/12/2025 |
| 99 | AscendEX |
SNX/USDT | $0.4841 | $141,659 | 04:57:07 08/12/2025 |
| 100 |  BitKan |
SNX/USDT | $0.4834 | $141,223 | 05:00:13 08/12/2025 |
| 101 | BYDFi |
SNX/USDT | $0.4836 | $131,485 | 05:00:17 08/12/2025 |
| 102 | KuCoin |
SNX/USDT | $0.4844 | $128,663 | 04:56:23 08/12/2025 |
| 103 | BlockFin |
SNX/USDT | $0.4811 | $127,353 | 04:57:19 08/12/2025 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.4831 | $125,248 | 04:57:08 08/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.4854 | $118,972 | 04:54:11 08/12/2025 |
| 106 |  SuperEx |
SNX/USDT | $0.4804 | $111,821 | 05:00:13 08/12/2025 |
| 107 |  BloFin |
SNX/USDT | $0.4841 | $111,737 | 04:57:08 08/12/2025 |
| 108 | Gate |
SNX/USDT | $0.4850 | $108,277 | 04:54:19 08/12/2025 |
| 109 | Aivora Exchange |
SNX/USDT | $0.4850 | $93,617.19 | 05:00:13 08/12/2025 |
| 110 | BitbabyExchange |
SNX/USDT | $0.4850 | $93,520.59 | 05:00:12 08/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4840 | $91,972.18 | 05:00:11 08/12/2025 |
| 112 |  Bitvavo |
SNX/EUR | $0.4830 | $91,158.78 | 04:57:13 08/12/2025 |
| 113 |  Coinstore |
SNX/USDT | $0.4831 | $76,028.54 | 04:57:08 08/12/2025 |
| 114 |  Kraken |
SNX/USD | $0.4840 | $74,595.53 | 04:59:55 08/12/2025 |
| 115 | LeveX |
SNX/USDT | $0.4841 | $74,111.33 | 05:00:16 08/12/2025 |
| 116 |  Delta Exchange |
SNX/USDT | $0.4841 | $71,099.58 | 05:00:17 08/12/2025 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.4843 | $70,978.91 | 04:57:00 08/12/2025 |
| 118 | Binance |
SNX/USDC | $0.4841 | $63,530.00 | 04:56:54 08/12/2025 |
| 119 |  ZKE |
SNX/USDT | $0.4850 | $60,470.44 | 05:00:10 08/12/2025 |
| 120 | Pionex |
SNX/USDT | $0.4811 | $60,211.56 | 04:57:16 08/12/2025 |
| 121 | CRMClick |
SNX/USDT | $0.4820 | $58,257.04 | 04:57:16 08/12/2025 |
| 122 | HTX |
SNX/USDT | $0.4820 | $58,244.07 | 04:57:16 08/12/2025 |
| 123 |  PointPay |
SNX/USDT | $0.4841 | $57,430.94 | 04:57:10 08/12/2025 |
| 124 |  Dzengi.com |
SNX/USD | $0.4830 | $55,433.86 | 05:00:12 08/12/2025 |
| 125 |  ICRYPEX |
SNX/USDT | $0.4810 | $55,235.56 | 05:00:12 08/12/2025 |
| 126 |  BitDelta |
SNX/USDT | $0.4840 | $48,532.25 | 05:00:10 08/12/2025 |
| 127 | Bitget |
SNX/USDT | $0.4859 | $47,426.82 | 04:54:11 08/12/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.4840 | $47,258.79 | 05:00:12 08/12/2025 |
| 129 |  P2B |
SNX/USDT | $0.4861 | $43,350.56 | 04:54:11 08/12/2025 |
| 130 | Kraken |
SNX/EUR | $0.4889 | $41,354.52 | 04:59:55 08/12/2025 |
| 131 |  Bit2Me |
SNX/EUR | $0.4889 | $41,075.45 | 04:57:11 08/12/2025 |
| 132 | BloFin |
SNX/USDT | $0.4811 | $39,263.81 | 04:57:17 08/12/2025 |
| 133 |  ONUS Pro |
SNX/VNDC | $0.4820 | $38,548.08 | 05:00:17 08/12/2025 |
| 134 |  CoinChief |
SNX/USDT | $0.4840 | $28,502.33 | 05:00:09 08/12/2025 |
| 135 |  CoinEx |
SNX/USDT | $0.4853 | $27,916.87 | 04:59:53 08/12/2025 |
| 136 |  LATOKEN |
SNX/USDT | $0.9205 | $27,110.10 | 04:57:09 08/12/2025 |
| 137 |  Coincall |
SNX/USD | $0.4810 | $26,148.22 | 05:03:16 08/12/2025 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.4865 | $24,361.36 | 04:56:29 08/12/2025 |
| 139 |  BitStorage |
SNX/USDT | $0.4840 | $22,733.03 | 05:00:17 08/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4914 | $22,153.84 | 02:50:59 08/12/2025 |
| 141 |  Gleec BTC |
SNX/USDT | $0.4851 | $19,582.99 | 05:00:11 08/12/2025 |
| 142 |  FMFW.io |
SNX/USDT | $0.4842 | $19,571.21 | 04:54:11 08/12/2025 |
| 143 |  HitBTC |
SNX/USDT | $0.4851 | $19,567.01 | 05:00:12 08/12/2025 |
| 144 |  Kanga Exchange |
SNX/USDT | $0.4840 | $19,098.04 | 05:00:11 08/12/2025 |
| 145 |  Niza.io |
SNX/USD | $0.4840 | $18,932.91 | 05:00:11 08/12/2025 |
| 146 | BtcTurk | Kripto |
SNX/USDT | $0.4893 | $18,313.51 | 04:59:53 08/12/2025 |
| 147 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,082.48 | $17,820.37 | 01:40:23 08/12/2025 |
| 148 | Binance |
SNX/BTC | $0.4846 | $16,332.40 | 04:56:54 08/12/2025 |
| 149 |  Paradex |
SNX/USD | $0.4821 | $15,986.31 | 05:03:16 08/12/2025 |
| 150 | BITmarkets |
SNX/USDC | $0.4839 | $15,703.02 | 05:00:12 08/12/2025 |
| 151 | B2Z Exchange |
SNX/USDC | $0.4841 | $15,700.24 | 05:00:11 08/12/2025 |
| 152 |  Bitkub |
SNX/THB | $0.4915 | $15,170.33 | 04:57:10 08/12/2025 |
| 153 |  Binance TH |
SNX/USDT | $0.4831 | $14,880.78 | 04:57:10 08/12/2025 |
| 154 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $14,458.40 | 04:58:51 08/12/2025 |
| 155 | P2B |
SNX/USD | $0.4860 | $14,370.97 | 04:54:11 08/12/2025 |
| 156 |  XBO.com |
SNX/USDT | $0.4820 | $12,269.65 | 04:57:10 08/12/2025 |
| 157 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,086.34 | $11,776.51 | 04:57:09 08/12/2025 |
| 158 |  Uniswap v2 |
SNX/WETH | $0.4867 | $11,378.68 | 04:37:11 08/12/2025 |
| 159 |  CEX.IO |
SNX/USD | $0.4860 | $11,164.56 | 04:54:11 08/12/2025 |
| 160 | Niza.io |
SNX/EUR | $0.4889 | $10,393.97 | 05:00:11 08/12/2025 |
| 161 | CEX.IO |
SNX/USDT | $0.4855 | $10,222.55 | 04:54:11 08/12/2025 |
| 162 |  Koinpark |
SNX/USDT | $0.4850 | $9,510.33 | 04:57:09 08/12/2025 |
| 163 | KuCoin |
SNX/ETH | $0.4831 | $8,506.33 | 04:56:23 08/12/2025 |
| 164 |  GOPAX |
SNX/KRW | $0.4994 | $8,483.99 | 05:00:12 08/12/2025 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.4877 | $7,716.11 | 04:54:17 08/12/2025 |
| 166 | CoinUp.io |
SNX/USDT | $0.4821 | $7,420.59 | 04:57:07 08/12/2025 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.4983 | $6,665.32 | 04:54:10 08/12/2025 |
| 168 |  dYdX v4 |
SNX/USD | $0.4890 | $6,014.39 | 05:04:19 08/12/2025 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.4893 | $5,702.25 | 04:54:10 08/12/2025 |
| 170 |  WOO X |
SNX/USDT | $0.4821 | $5,430.46 | 04:57:15 08/12/2025 |
| 171 |  WEEX |
SNX/USDT | $0.4831 | $5,230.93 | 04:57:09 08/12/2025 |
| 172 |  Bitso |
SNX/USD | $0.4867 | $4,481.84 | 04:59:53 08/12/2025 |
| 173 | HitBTC |
SNX/BTC | $0.4830 | $4,466.23 | 05:00:12 08/12/2025 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $1.01 | $3,375.71 | 04:56:49 08/12/2025 |
| 175 |  CoinDCX |
SNX/INR | $0.5076 | $3,276.80 | 04:57:14 08/12/2025 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $2,819.30 | 04:56:49 08/12/2025 |
| 177 | CoinDCX |
SNX/USDT | $0.4842 | $2,775.70 | 04:57:14 08/12/2025 |
| 178 | OKX |
SNX/EUR | $0.4850 | $2,370.93 | 04:56:53 08/12/2025 |
| 179 | OKX |
SNX/USD | $0.4980 | $2,181.79 | 04:56:53 08/12/2025 |
| 180 | Bitrue |
SNX/USDT | $0.4831 | $2,073.50 | 04:57:08 08/12/2025 |
| 181 |  Bitlo |
SNX/TRY | $0.5078 | $1,988.91 | 05:00:08 08/12/2025 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4894 | $1,808.18 | 01:40:59 08/12/2025 |
| 183 |  TRIV |
SNX/IDR | $0.4857 | $1,594.70 | 05:00:12 08/12/2025 |
| 184 | TRIV |
SNX/USDT | $0.4840 | $1,594.64 | 05:00:12 08/12/2025 |
| 185 |  Tokocrypto |
SNX/USDT | $0.4831 | $1,265.74 | 04:57:08 08/12/2025 |
| 186 | Velodrome v3 (Optimism) |
WETH/SNX | $3,098.83 | $1,240.83 | 04:45:03 08/12/2025 |
| 187 | PointPay |
SNX/USDC | $0.4840 | $1,045.03 | 04:57:10 08/12/2025 |
| 188 | KuCoin |
SNX/BTC | $0.4874 | $904.12 | 04:56:53 08/12/2025 |
| 189 |  Upbit |
SNX/BTC | $0.4970 | $845.19 | 04:56:53 08/12/2025 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.4890 | $738.68 | 01:30:13 08/12/2025 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $3,776.78 | $450.43 | 04:42:51 08/12/2025 |
| 192 |  Coins.ph |
SNX/PHP | $0.6237 | $378.87 | 05:00:08 08/12/2025 |
| 193 |  Indodax |
SNX/IDR | $0.5263 | $371.88 | 04:59:53 08/12/2025 |
| 194 |  Young Platform |
SNX/EUR | $0.4982 | $331.30 | 05:00:11 08/12/2025 |
| 195 |  Unocoin |
SNX/INR | $1.11 | $266.58 | 04:54:12 08/12/2025 |
| 196 |  Orderly |
SNX/USDC | $0.4833 | $261.74 | 05:03:17 08/12/2025 |
| 197 |  Coinone |
SNX/KRW | $0.4872 | $202.38 | 04:57:53 08/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4893 | $199.03 | 01:40:23 08/12/2025 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1219 | $183.42 | 04:57:31 08/12/2025 |
| 200 |  Flipster |
SNX/USDT | $0.4841 | $168.58 | 05:00:17 08/12/2025 |
| 201 |  NovaDAX |
SNX/BRL | $0.4859 | $167.51 | 04:57:08 08/12/2025 |
| 202 | Qmall Exchange |
SNX/BTC | $0.4858 | $148.33 | 05:00:11 08/12/2025 |
| 203 |  Independent Reserve |
SNX/AUD | $0.4805 | $144.84 | 05:00:10 08/12/2025 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,079.12 | $142.22 | 01:30:13 08/12/2025 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.4856 | $133.94 | 04:57:09 08/12/2025 |
| 206 |  SushiSwap (Polygon) |
SNX/WETH | $0.5055 | $105.68 | 01:26:49 08/12/2025 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $102.42 | 04:57:09 08/12/2025 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.4796 | $94.24 | 04:59:53 08/12/2025 |
| 209 |  Foxbit |
SNX/BRL | $0.4864 | $85.63 | 05:00:08 08/12/2025 |
| 210 |  Bancor Network |
SNX/BNT | $0.7102 | $59.11 | 04:57:08 08/12/2025 |
| 211 | CEX.IO |
SNX/EUR | $0.4872 | $48.13 | 04:54:11 08/12/2025 |
| 212 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1219 | $43.43 | 00:57:43 08/12/2025 |
| 213 |  ChangeNOW |
SNX/BTC | $0.4941 | $43.17 | 04:54:11 08/12/2025 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.4961 | $34.95 | 04:58:51 08/12/2025 |
| 215 |  Binance.US |
SNX/USDT | $0.4841 | $33.10 | 04:59:23 08/12/2025 |
| 216 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 05:00:10 08/12/2025 |
| 217 | CEX.IO |
SNX/USDC | $0.4868 | $24.88 | 04:54:11 08/12/2025 |
| 218 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:54:12 08/12/2025 |
| 219 | Bitazza |
SNX/THB | $0.4976 | $15.88 | 05:00:12 08/12/2025 |
| 220 |  Bitcoiva |
SNX/USDT | $0.4840 | $13.11 | 05:00:12 08/12/2025 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4924 | $7.79 | 00:34:05 08/12/2025 |
| 222 | Velodrome Finance |
WETH/SNX | $3,078.62 | $3.19 | 04:41:47 08/12/2025 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.87 | 04:57:31 08/12/2025 |
| 224 | Uniswap v3 (Optimism) |
OP/SNX | $0.3095 | $1.27 | 04:03:05 08/12/2025 |
| 225 |  QuickSwap |
SNX/DAI | $0.4971 | $0.5748 | 00:22:25 08/12/2025 |
| 226 |  Giottus |
SNX/INR | $0.5770 | $0.3762 | 04:24:09 08/12/2025 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4928 | $0.04034 | 00:38:35 08/12/2025 |
| 228 |  Deepcoin |
SNX/USDT | $0.4826 | $0.0003133 | 04:57:07 08/12/2025 |
| 229 |  Coinmetro |
SNX/USDT | $0.4850 | $0.00000001000 | 05:00:08 08/12/2025 |
| 230 |  Poloniex |
SNX/USDT | $0.5080 | $0 | 05:02:53 08/12/2025 |
| 231 | HitBTC |
SNX/USDC | $0.6321 | $0 | 05:00:12 08/12/2025 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 04:59:53 08/12/2025 |
| 233 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 05:00:14 08/12/2025 |
| 234 | Independent Reserve |
SNX/NZD | $0.4786 | $0 | 05:00:10 08/12/2025 |
| 235 | Independent Reserve |
SNX/USD | $0.4783 | $0 | 05:00:09 08/12/2025 |
| 236 |  Korbit |
SNX/KRW | $0.4961 | $0 | 04:54:08 08/12/2025 |
| 237 |  ZebPay |
SNX/INR | $0.4972 | $0 | 05:00:10 08/12/2025 |
| 238 |  Bitbns |
SNX/INR | $0.8894 | $0 | 04:54:11 08/12/2025 |
| 239 |  WazirX |
SNX/USDT | $0.5000 | $0 | 05:00:09 08/12/2025 |
| 240 |  CoinJar |
SNX/AUD | $0.5701 | $0 | 05:00:44 08/12/2025 |
| 241 | CoinJar |
SNX/EUR | $2.19 | $0 | 05:00:44 08/12/2025 |
| 242 | CoinJar |
SNX/GBP | $0.6038 | $0 | 05:00:44 08/12/2025 |
| 243 | CoinJar |
SNX/USD | $0.5980 | $0 | 05:00:44 08/12/2025 |
| 244 | CoinJar |
SNX/USDC | $0.5662 | $0 | 05:00:44 08/12/2025 |
| 245 | Giottus |
SNX/USDT | $0.4960 | $0 | 04:24:09 08/12/2025 |
| 246 | Bitazza |
SNX/BTC | $6.38 | $0 | 05:00:12 08/12/2025 |
| 247 | WOO X |
SNX/USDT | $0.4825 | $0 | 04:57:11 08/12/2025 |
| 248 |  THORChain |
SNX/RUNE | $0.8309 | $0 | 04:57:08 08/12/2025 |
| 249 | Uniswap v3 (Optimism) |
WETH/SNX | $3,062.83 | $0 | 00:33:27 08/12/2025 |
| 250 | Velodrome Finance v2 |
OP/SNX | $0.3079 | $0 | 02:14:21 08/12/2025 |
| 251 | ONUS Pro |
SNX/USDT | $0.4880 | $0 | 05:00:14 08/12/2025 |
| 252 | ONUS Pro |
SNX/VNDC | $0.4850 | $0 | 05:00:14 08/12/2025 |
| 253 |  ADEN |
SNX/USDC | $0.4833 | $0 | 05:03:35 08/12/2025 |
| 254 | ADEN |
SNX/USDT | $0.4820 | $0 | 05:03:35 08/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 08/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,326,610 với tỷ giá $0.4821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.