Synthetix SNX
Xếp hạng #200
02:09:00 23/08/2026
Giá Synthetix (SNX)
$0.2296 -0.26%
0.000002974 BTC
5,947 VND
Thấp: $0.2242
Cao: $0.2510
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2289 | $300,135,891 | 01:57:16 23/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2288 | $106,687,582 | 02:00:15 23/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2290 | $10,550,081 | 02:00:07 23/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2287 | $10,490,872 | 01:57:16 23/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2279 | $5,686,989 | 01:54:17 23/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2290 | $5,630,623 | 01:56:23 23/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2290 | $4,750,485 | 01:57:15 23/08/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2293 | $4,281,761 | 02:00:08 23/08/2026 |
| 9 |  Deepcoin |
SNX/USDT | $0.2289 | $3,579,491 | 01:57:15 23/08/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2290 | $1,875,644 | 01:54:15 23/08/2026 |
| 11 |  CoinW |
SNX/USDT | $0.2286 | $1,855,102 | 01:57:18 23/08/2026 |
| 12 | Binance |
SNX/USDT | $0.2288 | $1,654,491 | 01:56:55 23/08/2026 |
| 13 |  BiKing |
SNX/USDT | $0.2293 | $1,650,787 | 02:00:08 23/08/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2290 | $1,330,562 | 02:00:17 23/08/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2280 | $1,330,537 | 02:00:16 23/08/2026 |
| 16 |  BitGW Exchange |
SNX/USDT | $0.2294 | $1,321,919 | 02:00:12 23/08/2026 |
| 17 |  Koinbay |
SNX/USDT | $0.2280 | $1,302,716 | 01:45:17 23/08/2026 |
| 18 |  OKX |
SNX/USDT | $0.2287 | $1,290,124 | 01:56:23 23/08/2026 |
| 19 |  Gems Trade |
SNX/USDT | $0.2292 | $1,287,190 | 02:00:12 23/08/2026 |
| 20 | KuCoin |
SNX/USDT | $0.2278 | $1,141,137 | 01:54:19 23/08/2026 |
| 21 |  P2B |
SNX/USDT | $0.2270 | $1,117,823 | 01:54:11 23/08/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2289 | $1,108,468 | 02:00:15 23/08/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2277 | $1,105,322 | 01:54:15 23/08/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.2289 | $1,076,051 | 02:00:15 23/08/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2279 | $1,000,007 | 01:54:16 23/08/2026 |
| 26 |  YEX |
SNX/USDT | $0.2290 | $984,147 | 02:00:16 23/08/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2274 | $904,107 | 01:48:15 23/08/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2291 | $862,288 | 02:00:16 23/08/2026 |
| 29 |  BTCC |
SNX/USDT | $0.2288 | $828,050 | 01:57:08 23/08/2026 |
| 30 | BITmarkets |
SNX/USD | $0.2296 | $814,644 | 02:00:12 23/08/2026 |
| 31 | B2Z Exchange |
SNX/USD | $0.2296 | $814,490 | 02:00:12 23/08/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2290 | $705,345 | 01:57:12 23/08/2026 |
| 33 |  BlockFin |
SNX/USDT | $0.2297 | $704,681 | 02:00:07 23/08/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2287 | $676,836 | 01:57:13 23/08/2026 |
| 35 |  HTX |
SNX/USDT | $0.2288 | $675,374 | 01:59:24 23/08/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2289 | $669,151 | 01:57:15 23/08/2026 |
| 37 | CoinW |
SNX/USDT | $0.2286 | $656,204 | 01:57:11 23/08/2026 |
| 38 |  CoinChief |
SNX/USDT | $0.2290 | $621,644 | 01:57:08 23/08/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.2291 | $578,412 | 02:00:17 23/08/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2288 | $575,913 | 01:57:42 23/08/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2286 | $541,076 | 01:57:34 23/08/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2289 | $519,901 | 01:57:16 23/08/2026 |
| 43 |  SunX |
SNX/USDT | $0.2176 | $484,392 | 02:03:16 23/08/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2290 | $478,980 | 02:00:19 23/08/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2276 | $460,798 | 01:59:53 23/08/2026 |
| 46 |  Bitbase |
SNX/USDT | $0.2289 | $459,230 | 01:57:19 23/08/2026 |
| 47 |  BloFin |
SNX/USDT | $0.2277 | $423,401 | 01:54:09 23/08/2026 |
| 48 |  SuperEx |
SNX/USDT | $0.2282 | $412,715 | 01:54:11 23/08/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,471 | 02:00:16 23/08/2026 |
| 50 | Bybit |
SNX/USDT | $0.2292 | $407,045 | 01:54:12 23/08/2026 |
| 51 | LBank |
SNX/USDT | $0.2289 | $397,443 | 01:57:12 23/08/2026 |
| 52 |  BitradeX |
SNX/USDT | $0.2280 | $369,250 | 01:57:07 23/08/2026 |
| 53 | Bitbase |
SNX/USDT | $0.2289 | $356,946 | 01:57:07 23/08/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2291 | $346,507 | 02:00:17 23/08/2026 |
| 55 |  Paribu |
SNX/TRY | $0.2279 | $345,693 | 01:59:23 23/08/2026 |
| 56 | WhiteBIT |
SNX/USDT | $0.2290 | $339,002 | 01:48:07 23/08/2026 |
| 57 | XT.COM |
SNX/USDT | $0.2290 | $330,987 | 01:57:09 23/08/2026 |
| 58 | P2B |
SNX/USD | $0.2270 | $327,571 | 01:54:11 23/08/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2290 | $326,451 | 02:00:08 23/08/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2290 | $311,616 | 02:00:15 23/08/2026 |
| 61 |  Zoomex |
SNX/USDT | $0.2286 | $299,310 | 01:57:15 23/08/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.2279 | $289,401 | 01:56:29 23/08/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2287 | $287,729 | 01:57:07 23/08/2026 |
| 64 |  CEEX exchange |
SNX/USDT | $0.2290 | $271,373 | 02:00:09 23/08/2026 |
| 65 |  Bitget |
SNX/USDT | $0.2283 | $263,417 | 01:55:06 23/08/2026 |
| 66 |  Hyperliquid |
SNX/USDC | $0.2281 | $258,460 | 01:54:26 23/08/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2288 | $257,263 | 01:57:08 23/08/2026 |
| 68 |  Bitunix |
SNX/USDT | $0.2288 | $254,118 | 01:57:16 23/08/2026 |
| 69 |  DigiFinex |
SNX/USDT | $0.2280 | $250,120 | 02:00:08 23/08/2026 |
| 70 | Binance |
SNX/USDC | $0.2281 | $248,546 | 01:56:42 23/08/2026 |
| 71 |  Bitrue |
SNX/USDT | $0.2287 | $244,427 | 01:57:17 23/08/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.2280 | $237,340 | 02:00:10 23/08/2026 |
| 73 |  Bitazza |
SNX/USDT | $0.2293 | $235,028 | 02:00:12 23/08/2026 |
| 74 |  Pionex |
SNX/USDT | $0.2280 | $232,918 | 01:57:08 23/08/2026 |
| 75 |  Picol |
SNX/USDT | $0.2300 | $204,779 | 02:00:11 23/08/2026 |
| 76 | Binance |
SNX/TRY | $0.2277 | $179,843 | 01:56:42 23/08/2026 |
| 77 |  CoinEx |
SNX/USDT | $0.2288 | $169,510 | 01:57:15 23/08/2026 |
| 78 |  AEGET |
SNX/USDT | $0.2300 | $168,378 | 02:00:08 23/08/2026 |
| 79 | BVOX |
SNX/USDT | $0.2270 | $161,449 | 01:54:10 23/08/2026 |
| 80 | MEXC |
SNX/USDT | $0.2277 | $147,724 | 01:54:11 23/08/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2280 | $134,556 | 01:57:17 23/08/2026 |
| 82 | EasiCoin |
SNX/USDT | $0.2290 | $132,996 | 02:00:11 23/08/2026 |
| 83 |  XXKK |
SNX/USDT | $0.2293 | $131,424 | 02:00:07 23/08/2026 |
| 84 |  Hibt |
SNX/USDT | $0.2293 | $129,068 | 01:48:09 23/08/2026 |
| 85 |  Gate |
SNX/USDT | $0.2287 | $126,451 | 01:54:20 23/08/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2277 | $118,814 | 01:57:09 23/08/2026 |
| 87 |  BitKan |
SNX/USDT | $0.2287 | $112,497 | 02:00:08 23/08/2026 |
| 88 |  CoinTR |
SNX/TRY | $0.2265 | $112,074 | 01:54:10 23/08/2026 |
| 89 |  LATOKEN |
SNX/USDT | $0.2282 | $109,793 | 01:57:07 23/08/2026 |
| 90 | Bitunix |
SNX/USDT | $0.2280 | $109,132 | 01:57:11 23/08/2026 |
| 91 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,429.79 | $108,989 | 02:02:23 23/08/2026 |
| 92 |  Azbit |
SNX/USDT | $0.2280 | $108,406 | 01:57:07 23/08/2026 |
| 93 |  BingX |
SNX/USDT | $0.2294 | $107,936 | 01:48:07 23/08/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.2258 | $96,140.44 | 01:59:53 23/08/2026 |
| 95 |  Crypto.com Exchange |
SNX/USD | $0.2253 | $85,998.05 | 18:21:19 22/08/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.2290 | $84,416.34 | 01:57:08 23/08/2026 |
| 97 | Azbit |
SNX/BTC | $0.2239 | $78,764.39 | 01:57:07 23/08/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.2290 | $78,564.77 | 02:00:07 23/08/2026 |
| 99 | CoinTR |
SNX/USDT | $0.2280 | $74,234.28 | 01:54:10 23/08/2026 |
| 100 | Pionex |
SNX/USDT | $0.2287 | $70,004.55 | 01:57:16 23/08/2026 |
| 101 | Gate |
SNX/USDT | $0.2284 | $68,237.10 | 01:56:24 23/08/2026 |
| 102 |  Coinstore |
SNX/USDT | $0.2310 | $62,788.28 | 02:00:11 23/08/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2288 | $59,763.61 | 01:57:12 23/08/2026 |
| 104 | MEXC |
SNX/USDC | $0.2276 | $54,975.13 | 01:54:11 23/08/2026 |
| 105 | Cofinex |
SNX/USDT | $0.2293 | $52,364.07 | 02:00:08 23/08/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2283 | $51,450.86 | 01:59:23 23/08/2026 |
| 107 |  BiFinance |
SNX/USDT | $0.2288 | $47,643.35 | 01:57:08 23/08/2026 |
| 108 |  Variational |
SNX/USDC | $0.2300 | $46,680.65 | 02:03:16 23/08/2026 |
| 109 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,436.69 | $46,623.42 | 01:45:29 23/08/2026 |
| 110 |  LeveX |
SNX/USDT | $0.2290 | $44,813.57 | 02:00:16 23/08/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.2285 | $44,099.16 | 01:57:08 23/08/2026 |
| 112 |  Kraken |
SNX/EUR | $0.2285 | $42,994.58 | 01:59:23 23/08/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.2250 | $42,254.29 | 02:00:09 23/08/2026 |
| 114 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $42,097.10 | 01:53:47 23/08/2026 |
| 115 |  Blynex |
SNX/USDT | $0.2281 | $40,404.69 | 01:54:11 23/08/2026 |
| 116 | Kraken |
SNX/USD | $0.2292 | $39,146.21 | 01:59:23 23/08/2026 |
| 117 | OKX |
SNX/USDC | $0.2288 | $38,541.11 | 01:56:23 23/08/2026 |
| 118 |  Bitvavo |
SNX/EUR | $0.2282 | $37,116.58 | 01:57:08 23/08/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2279 | $31,491.54 | 01:55:35 23/08/2026 |
| 120 |  GroveX |
SNX/USDT | $0.2290 | $28,463.00 | 02:00:09 23/08/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2292 | $24,254.37 | 01:54:07 23/08/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2293 | $23,203.80 | 02:00:12 23/08/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2293 | $23,203.43 | 02:00:12 23/08/2026 |
| 124 | BTSE |
SNX/USDT | $0.2277 | $23,117.12 | 01:54:11 23/08/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.2278 | $22,288.17 | 01:56:29 23/08/2026 |
| 126 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.43 | 02:00:09 23/08/2026 |
| 127 | BloFin |
SNX/USDT | $0.2289 | $18,316.03 | 01:57:16 23/08/2026 |
| 128 |  CEX.IO |
SNX/USDT | $0.2291 | $18,099.52 | 01:57:08 23/08/2026 |
| 129 | LeveX |
SNX/USDT | $0.2294 | $17,429.32 | 02:00:09 23/08/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.2280 | $15,970.20 | 01:57:11 23/08/2026 |
| 131 | KuCoin |
SNX/BTC | $0.2292 | $14,629.78 | 01:56:23 23/08/2026 |
| 132 |  Upbit |
SNX/BTC | $0.2624 | $14,360.10 | 01:56:53 23/08/2026 |
| 133 |  Everything.inc |
SNX/USDT | $0.2282 | $14,031.18 | 01:57:11 23/08/2026 |
| 134 | CoinEx |
SNX/USDT | $0.2290 | $13,578.93 | 01:59:53 23/08/2026 |
| 135 |  ADEN |
SNX/USDT | $0.2287 | $12,816.04 | 02:04:01 23/08/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2288 | $11,629.92 | 01:57:08 23/08/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2290 | $11,629.31 | 02:00:11 23/08/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2290 | $11,629.31 | 02:00:07 23/08/2026 |
| 139 |  Niza.io |
SNX/EUR | $0.2285 | $11,138.52 | 01:54:14 23/08/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2292 | $10,237.68 | 01:58:35 23/08/2026 |
| 141 | Niza.io |
SNX/USD | $0.2292 | $10,162.61 | 01:54:14 23/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2295 | $8,031.92 | 02:00:09 23/08/2026 |
| 143 |  AlphaX |
SNX/USDT | $0.2293 | $8,029.00 | 02:00:16 23/08/2026 |
| 144 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,426.83 | $7,602.79 | 00:18:27 23/08/2026 |
| 145 |  Dzengi |
SNX/USD | $0.2270 | $6,200.58 | 02:00:08 23/08/2026 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.2292 | $5,145.40 | 01:57:00 23/08/2026 |
| 147 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $5,108.36 | 01:34:43 23/08/2026 |
| 148 |  WEEX |
SNX/USDT | $0.2280 | $4,939.70 | 01:57:08 23/08/2026 |
| 149 |  Binance TH |
SNX/USDT | $0.2288 | $4,722.84 | 01:57:08 23/08/2026 |
| 150 | Bitazza |
SNX/THB | $0.2360 | $4,505.46 | 02:00:12 23/08/2026 |
| 151 | CEX.IO |
SNX/USD | $0.2292 | $4,445.70 | 01:57:08 23/08/2026 |
| 152 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.46 | 02:00:16 23/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.2297 | $3,042.88 | 02:00:11 23/08/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.2274 | $2,951.43 | 02:00:09 23/08/2026 |
| 155 |  Aster |
SNX/USDT | $0.2350 | $2,838.50 | 01:54:15 23/08/2026 |
| 156 |  CoinJar |
SNX/USD | $0.2494 | $2,532.73 | 02:00:24 23/08/2026 |
| 157 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 158 |  Binibit |
SNX/USDT | $0.2278 | $2,242.80 | 02:00:07 23/08/2026 |
| 159 | OKX |
SNX/EUR | $0.2278 | $2,207.03 | 01:56:53 23/08/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.2296 | $2,104.93 | 01:57:10 23/08/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.2292 | $1,740.43 | 02:00:12 23/08/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2292 | $1,740.05 | 02:00:12 23/08/2026 |
| 163 | Bitrue |
SNX/USDT | $0.2280 | $1,693.56 | 01:57:08 23/08/2026 |
| 164 | CoinJar |
SNX/AUD | $0.2485 | $1,546.27 | 02:00:24 23/08/2026 |
| 165 |  Bitkub |
SNX/THB | $0.2289 | $1,476.34 | 01:57:08 23/08/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2419 | $1,450.71 | 01:59:25 23/08/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2303 | $1,254.84 | 02:00:11 23/08/2026 |
| 168 | TRIV |
SNX/USDT | $0.2295 | $1,254.72 | 02:00:11 23/08/2026 |
| 169 |  Bitcoiva |
SNX/USDT | $0.2280 | $1,061.19 | 02:00:12 23/08/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,006.07 | 01:34:45 23/08/2026 |
| 171 | CoinJar |
SNX/USDC | $0.2494 | $988.62 | 02:00:24 23/08/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $3,014.21 | $949.20 | 00:04:11 23/08/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.2394 | $930.91 | 02:00:08 23/08/2026 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.2273 | $860.43 | 01:57:10 23/08/2026 |
| 175 |  dYdX v4 |
SNX/USD | $0.2522 | $770.70 | 02:04:18 23/08/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1086 | $749.78 | 01:50:52 23/08/2026 |
| 177 |  Bitstamp by Robinhood |
SNX/EUR | $0.2278 | $537.63 | 01:59:23 23/08/2026 |
| 178 |  SushiSwap (Polygon) |
SNX/WETH | $0.2250 | $502.56 | 01:02:01 23/08/2026 |
| 179 |  WOO X |
SNX/USDT | $0.2289 | $425.56 | 01:57:15 23/08/2026 |
| 180 |  PrimeXBT |
SNX/USDT | $0.2290 | $405.32 | 02:00:17 23/08/2026 |
| 181 |  Giottus |
SNX/USDT | $0.2280 | $384.71 | 01:54:08 23/08/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.2269 | $374.60 | 01:53:29 23/08/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.5964 | $362.30 | 01:54:10 23/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2277 | $299.01 | 19:14:23 22/08/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $239.59 | 01:34:47 23/08/2026 |
| 186 |  Independent Reserve |
SNX/AUD | $0.2301 | $199.17 | 02:00:09 23/08/2026 |
| 187 | BITmarkets |
SNX/IDR | $0.2288 | $188.10 | 02:00:12 23/08/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.2288 | $186.64 | 02:00:08 23/08/2026 |
| 189 | Independent Reserve |
SNX/NZD | $0.2313 | $170.11 | 02:00:09 23/08/2026 |
| 190 |  Bancor Network |
SNX/BNT | $0.2638 | $154.33 | 01:57:08 23/08/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2293 | $153.76 | 01:57:08 23/08/2026 |
| 192 |  Tokocrypto |
SNX/USDT | $0.2288 | $103.21 | 01:57:08 23/08/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1093 | $100.53 | 22:44:49 22/08/2026 |
| 194 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 02:03:16 23/08/2026 |
| 195 |  Coinone |
SNX/KRW | $0.2189 | $64.47 | 01:57:53 23/08/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2297 | $58.45 | 16:54:59 22/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,423.43 | $47.01 | 01:53:08 23/08/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.2529 | $38.91 | 01:57:07 23/08/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.2283 | $33.30 | 02:00:09 23/08/2026 |
| 200 | Deepcoin |
SNX/USDT | $0.2289 | $25.41 | 01:57:07 23/08/2026 |
| 201 |  GOPAX |
SNX/KRW | $0.2113 | $25.08 | 02:00:12 23/08/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.2289 | $20.62 | 01:57:08 23/08/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 02:00:07 23/08/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,432.51 | $2.87 | 01:46:29 23/08/2026 |
| 205 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 02:00:07 23/08/2026 |
| 206 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 01:59:23 23/08/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2293 | $0 | 01:57:08 23/08/2026 |
| 208 | HitBTC |
SNX/USDC | $0.2005 | $0 | 01:57:08 23/08/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $0 | 01:59:23 23/08/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2314 | $0 | 02:00:09 23/08/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2279 | $0 | 01:57:07 23/08/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2383 | $0 | 01:57:07 23/08/2026 |
| 213 |  Bitbns |
SNX/INR | $0.6932 | $0 | 01:57:07 23/08/2026 |
| 214 |  BitMart |
SNX/USDT | $0.2152 | $0 | 02:00:16 23/08/2026 |
| 215 |  WazirX |
SNX/USDT | $0.2230 | $0 | 02:00:08 23/08/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 02:00:11 23/08/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2345 | $0 | 02:00:24 23/08/2026 |
| 218 | Giottus |
SNX/INR | $0.2403 | $0 | 01:54:08 23/08/2026 |
| 219 | Bitazza |
SNX/BTC | $5.48 | $0 | 02:00:12 23/08/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2288 | $0 | 02:00:09 23/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2293 | $0 | 02:00:08 23/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:16 23/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,135,891 với tỷ giá $0.2289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.