Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.5139 | $208,570,579 | 21:57:19 01/12/2025 | |
| 2 | SNX/USDT | $0.5132 | $66,523,406 | 22:00:16 01/12/2025 | |
| 3 | SNX/USDT | $0.5110 | $38,760,883 | 22:00:18 01/12/2025 | |
| 4 | SNX/USDT | $0.5120 | $22,700,197 | 21:54:16 01/12/2025 | |
| 5 | SNX/USDT | $0.5129 | $18,072,474 | 21:57:17 01/12/2025 | |
| 6 | SNX/USDT | $0.5131 | $17,973,168 | 21:57:16 01/12/2025 | |
| 7 | SNX/USDT | $0.5161 | $15,771,516 | 21:57:17 01/12/2025 | |
| 8 | SNX/USDT | $0.5131 | $13,623,196 | 21:57:16 01/12/2025 | |
| 9 | SNX/USDT | $0.5125 | $12,315,262 | 21:55:51 01/12/2025 | |
| 10 | SNX/USDT | $0.5141 | $11,026,934 | 21:57:15 01/12/2025 | |
| 11 | SNX/USDT | $0.5110 | $10,608,419 | 22:00:20 01/12/2025 | |
| 12 | SNX/USDT | $0.5110 | $10,559,557 | 22:00:16 01/12/2025 | |
| 13 | SNX/USDT | $0.5130 | $9,204,286 | 21:54:17 01/12/2025 | |
| 14 | SNX/USDT | $2.06 | $8,249,485 | 21:57:15 01/12/2025 | |
| 15 | SNX/USDT | $0.5139 | $7,492,189 | 21:57:16 01/12/2025 | |
| 16 | SNX/USDT | $0.5123 | $6,992,261 | 21:54:16 01/12/2025 | |
| 17 | SNX/USDT | $0.5120 | $5,965,002 | 22:00:16 01/12/2025 | |
| 18 | SNX/USDT | $0.5111 | $5,504,103 | 22:00:15 01/12/2025 | |
| 19 | SNX/USDT | $0.5129 | $5,501,818 | 21:54:16 01/12/2025 | |
| 20 | SNX/USDT | $0.5120 | $4,140,649 | 22:00:17 01/12/2025 | |
| 21 | SNX/USDT | $0.5141 | $4,134,075 | 21:57:17 01/12/2025 | |
| 22 | SNX/USDT | $0.5145 | $3,838,625 | 21:57:18 01/12/2025 | |
| 23 | SNX/USDT | $0.5129 | $3,674,120 | 21:57:12 01/12/2025 | |
| 24 | SNX/USDT | $0.5149 | $3,674,071 | 21:56:42 01/12/2025 | |
| 25 | SNX/USDT | $0.5155 | $2,974,904 | 21:56:24 01/12/2025 | |
| 26 | SNX/USDT | $0.5133 | $2,897,529 | 21:48:15 01/12/2025 | |
| 27 | SNX/USDT | $0.5113 | $2,755,821 | 22:03:17 01/12/2025 | |
| 28 | SNX/USDT | $0.5149 | $2,509,357 | 21:57:17 01/12/2025 | |
| 29 | SNX/USDT | $0.5151 | $2,471,797 | 21:57:15 01/12/2025 | |
| 30 | SNX/USDT | $0.5127 | $2,358,528 | 21:59:25 01/12/2025 | |
| 31 | SNX/USDT | $0.5141 | $2,349,561 | 21:54:09 01/12/2025 | |
| 32 | SNX/USDT | $0.5141 | $2,309,660 | 21:57:17 01/12/2025 | |
| 33 | SNX/USDT | $0.5123 | $2,220,211 | 22:00:18 01/12/2025 | |
| 34 | SNX/USDT | $0.5137 | $2,099,899 | 21:57:24 01/12/2025 | |
| 35 | SNX/USDT | $0.5143 | $1,857,284 | 21:57:09 01/12/2025 | |
| 36 | SNX/USDT | $0.5150 | $1,856,967 | 21:56:54 01/12/2025 | |
| 37 | SNX/USDT | $0.5131 | $1,831,389 | 21:48:16 01/12/2025 | |
| 38 | SNX/USDT | $0.5122 | $1,830,792 | 22:00:16 01/12/2025 | |
| 39 | SNX/USDT | $0.5109 | $1,686,328 | 22:03:19 01/12/2025 | |
| 40 | SNX/USDT | $0.5141 | $1,639,524 | 21:57:16 01/12/2025 | |
| 41 | SNX/USDT | $0.5141 | $1,580,898 | 21:57:10 01/12/2025 | |
| 42 | SNX/USDT | $0.5141 | $1,429,987 | 21:57:17 01/12/2025 | |
| 43 | SNX/USD | $0.5130 | $1,402,294 | 22:00:16 01/12/2025 | |
| 44 | SNX/USDT | $0.5120 | $1,399,802 | 22:00:16 01/12/2025 | |
| 45 | SNX/USDT | $0.5120 | $1,399,107 | 22:00:18 01/12/2025 | |
| 46 | SNX/USDT | $0.5120 | $1,395,683 | 21:54:15 01/12/2025 | |
| 47 | SNX/USDT | $0.5130 | $1,363,386 | 22:00:16 01/12/2025 | |
| 48 | SNX/USDT | $0.5130 | $1,330,864 | 21:54:16 01/12/2025 | |
| 49 | SNX/USDT | $0.5152 | $1,233,387 | 21:48:09 01/12/2025 | |
| 50 | SNX/TRY | $0.5136 | $965,390 | 21:58:23 01/12/2025 | |
| 51 | SNX/USDT | $0.5122 | $892,998 | 21:54:11 01/12/2025 | |
| 52 | SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 | |
| 53 | SNX/TRY | $0.5142 | $854,512 | 21:57:23 01/12/2025 | |
| 54 | SNX/USDT | $0.5142 | $843,520 | 21:57:08 01/12/2025 | |
| 55 | SNX/USDT | $0.5119 | $818,959 | 21:42:07 01/12/2025 | |
| 56 | SNX/USDT | $0.5130 | $787,782 | 21:54:08 01/12/2025 | |
| 57 | SNX/USDT | $0.5140 | $767,688 | 21:57:16 01/12/2025 | |
| 58 | SNX/USDT | $0.5152 | $735,246 | 21:57:10 01/12/2025 | |
| 59 | SNX/USDT | $0.5139 | $732,214 | 21:57:10 01/12/2025 | |
| 60 | SNX/USDT | $0.5151 | $729,462 | 21:57:12 01/12/2025 | |
| 61 | SNX/USDT | $0.5142 | $726,670 | 21:57:08 01/12/2025 | |
| 62 | SNX/USD | $0.5121 | $701,581 | 21:54:15 01/12/2025 | |
| 63 | SNX/USD | $0.5133 | $685,892 | 22:03:16 01/12/2025 | |
| 64 | SNX/USDT | $0.5131 | $661,209 | 21:57:07 01/12/2025 | |
| 65 | SNX/USDT | $0.5143 | $658,547 | 21:57:08 01/12/2025 | |
| 66 | SNX/USDT | $0.5137 | $657,669 | 21:54:20 01/12/2025 | |
| 67 | SNX/USD | $0.5126 | $585,631 | 22:00:18 01/12/2025 | |
| 68 | SNX/USDT | $0.5129 | $581,374 | 21:57:54 01/12/2025 | |
| 69 | SNX/USDT | $0.5152 | $562,614 | 21:57:11 01/12/2025 | |
| 70 | SNX/USDT | $0.5129 | $505,593 | 21:54:11 01/12/2025 | |
| 71 | SNX/USDT | $0.5149 | $495,941 | 21:57:08 01/12/2025 | |
| 72 | SNX/USDT | $0.5151 | $486,217 | 21:57:17 01/12/2025 | |
| 73 | SNX/USDT | $0.5142 | $479,316 | 21:57:07 01/12/2025 | |
| 74 | SNX/USDT | $0.5129 | $469,739 | 21:57:11 01/12/2025 | |
| 75 | SNX/USDT | $0.5127 | $451,946 | 21:54:19 01/12/2025 | |
| 76 | SNX/USDT | $0.5124 | $430,976 | 21:51:16 01/12/2025 | |
| 77 | SNX/USDT | $0.5124 | $430,949 | 21:54:16 01/12/2025 | |
| 78 | SNX/USD | $0.5140 | $399,652 | 21:56:59 01/12/2025 | |
| 79 | SNX/EUR | $0.5131 | $377,929 | 21:57:12 01/12/2025 | |
| 80 | SNX/USDT | $0.5142 | $372,762 | 21:57:12 01/12/2025 | |
| 81 | SNX/USD | $0.5100 | $366,577 | 22:03:16 01/12/2025 | |
| 82 | SNX/USDT | $0.5132 | $361,235 | 21:54:08 01/12/2025 | |
| 83 | SNX/USDT | $0.5139 | $356,293 | 21:57:09 01/12/2025 | |
| 84 | SNX/USDT | $0.5042 | $349,880 | 21:33:07 01/12/2025 | |
| 85 | SNX/USDT | $0.5119 | $328,090 | 21:57:07 01/12/2025 | |
| 86 | SNX/USDT | $0.5128 | $325,863 | 21:54:15 01/12/2025 | |
| 87 | SNX/TRY | $0.5150 | $322,476 | 21:56:54 01/12/2025 | |
| 88 | SNX/USDT | $0.5144 | $322,426 | 21:57:11 01/12/2025 | |
| 89 | SNX/USDT | $0.5907 | $297,987 | 21:57:11 01/12/2025 | |
| 90 | SNX/USDT | $0.5132 | $297,329 | 21:54:11 01/12/2025 | |
| 91 | SNX/USD | $0.5141 | $285,498 | 21:57:10 01/12/2025 | |
| 92 | SNX/USD | $0.5140 | $285,434 | 21:57:10 01/12/2025 | |
| 93 | SNX/USDT | $0.5140 | $283,265 | 21:54:09 01/12/2025 | |
| 94 | SNX/USDT | $0.5126 | $280,284 | 21:56:54 01/12/2025 | |
| 95 | SNX/USDT | $0.5162 | $279,252 | 21:48:08 01/12/2025 | |
| 96 | SNX/USDT | $0.5116 | $266,547 | 22:00:17 01/12/2025 | |
| 97 | SNX/USDT | $0.5152 | $262,635 | 21:57:11 01/12/2025 | |
| 98 | SNX/TRY | $0.5160 | $256,168 | 21:57:12 01/12/2025 | |
| 99 | SNX/USDT | $0.5139 | $255,964 | 21:57:11 01/12/2025 | |
| 100 | SNX/USDT | $0.5142 | $248,420 | 21:57:10 01/12/2025 | |
| 101 | SNX/USDT | $0.5137 | $241,936 | 21:57:10 01/12/2025 | |
| 102 | SNX/USDT | $0.5139 | $241,903 | 21:57:10 01/12/2025 | |
| 103 | SNX/USDT | $0.5142 | $241,321 | 21:54:08 01/12/2025 | |
| 104 | SNX/USDT | $0.5139 | $238,102 | 21:57:15 01/12/2025 | |
| 105 | SNX/ETH | $0.5116 | $235,342 | 21:42:07 01/12/2025 | |
| 106 | SNX/USDT | $0.5142 | $225,899 | 21:57:13 01/12/2025 | |
| 107 | SNX/USDT | $0.5145 | $213,817 | 21:57:12 01/12/2025 | |
| 108 | SNX/USDT | $0.5142 | $190,108 | 21:54:09 01/12/2025 | |
| 109 | SNX/USDT | $0.5142 | $185,688 | 21:57:11 01/12/2025 | |
| 110 | SNX/USDT | $0.5134 | $177,304 | 21:57:07 01/12/2025 | |
| 111 | SNX/USDT | $0.5139 | $174,140 | 21:57:11 01/12/2025 | |
| 112 | SNX/USDT | $0.5139 | $172,304 | 21:57:10 01/12/2025 | |
| 113 | SNX/BTC | $0.5006 | $160,682 | 21:57:07 01/12/2025 | |
| 114 | SNX/KRW | $0.5224 | $160,617 | 21:59:23 01/12/2025 | |
| 115 | SNX/USDT | $0.5132 | $148,351 | 21:57:07 01/12/2025 | |
| 116 | SNX/USDC | $0.5129 | $147,047 | 21:56:54 01/12/2025 | |
| 117 | SNX/USDT | $0.5112 | $143,587 | 21:57:11 01/12/2025 | |
| 118 | SNX/USDT | $0.5130 | $138,559 | 21:57:07 01/12/2025 | |
| 119 | SNX/USDT | $0.5109 | $128,581 | 22:00:16 01/12/2025 | |
| 120 | SNX/USDT | $0.5139 | $121,813 | 21:57:11 01/12/2025 | |
| 121 | SNX/USDT | $0.5140 | $118,225 | 21:57:16 01/12/2025 | |
| 122 | SNX/USDT | $0.5139 | $111,813 | 21:57:16 01/12/2025 | |
| 123 | SNX/USDT | $0.5122 | $103,123 | 21:45:07 01/12/2025 | |
| 124 | SNX/USD | $0.5130 | $95,764.85 | 21:59:25 01/12/2025 | |
| 125 | SNX/USDT | $0.5139 | $82,922.76 | 21:57:11 01/12/2025 | |
| 126 | SNX/USDT | $0.5131 | $81,698.00 | 21:54:10 01/12/2025 | |
| 127 | SNX/USDC | $0.5131 | $79,642.50 | 22:00:16 01/12/2025 | |
| 128 | SNX/USDT | $0.5121 | $75,906.46 | 21:57:23 01/12/2025 | |
| 129 | SNX/USDT | $0.5139 | $75,807.29 | 21:57:13 01/12/2025 | |
| 130 | SNX/USDT | $0.5159 | $75,013.13 | 21:57:11 01/12/2025 | |
| 131 | SNX/USD | $0.5135 | $71,597.94 | 22:03:16 01/12/2025 | |
| 132 | SNX/USD | $0.5090 | $70,106.73 | 21:57:13 01/12/2025 | |
| 133 | SNX/USDT | $0.5149 | $65,516.35 | 21:57:11 01/12/2025 | |
| 134 | SNX/EUR | $0.5129 | $61,337.35 | 21:56:59 01/12/2025 | |
| 135 | SNX/USDT | $0.5140 | $52,537.71 | 21:57:11 01/12/2025 | |
| 136 | SNX/BTC | $0.5142 | $49,781.52 | 21:56:54 01/12/2025 | |
| 137 | SNX/USD | $0.5110 | $49,085.76 | 22:03:16 01/12/2025 | |
| 138 | SNX/USDT | $0.5110 | $47,963.05 | 22:00:17 01/12/2025 | |
| 139 | SNX/VNDC | $0.5120 | $46,810.60 | 22:00:16 01/12/2025 | |
| 140 | SNX/USDT | $0.9205 | $45,449.70 | 21:48:09 01/12/2025 | |
| 141 | SNX/USDT | $0.5149 | $44,242.29 | 21:57:13 01/12/2025 | |
| 142 | SNX/EUR | $0.5141 | $44,050.02 | 21:59:25 01/12/2025 | |
| 143 | SNX/EUR | $0.5141 | $43,714.71 | 21:57:08 01/12/2025 | |
| 144 | SNX/USD | $0.5110 | $40,786.34 | 22:04:19 01/12/2025 | |
| 145 | WETH/SNX | $2,818.90 | $39,386.69 | 21:59:41 01/12/2025 | |
| 146 | WETH/SNX | $2,823.97 | $39,157.20 | 21:38:23 01/12/2025 | |
| 147 | USDC/SNX | $0.9998 | $36,555.75 | 21:59:39 01/12/2025 | |
| 148 | SNX/USDT | $0.5149 | $31,251.57 | 21:57:12 01/12/2025 | |
| 149 | SNX/USDT | $0.5128 | $31,082.88 | 21:59:23 01/12/2025 | |
| 150 | SNX/AUD | $0.5226 | $30,648.01 | 21:57:11 01/12/2025 | |
| 151 | SNX/USD | $0.5130 | $29,911.44 | 21:54:10 01/12/2025 | |
| 152 | SNX/WETH | $0.5128 | $28,964.27 | 21:47:11 01/12/2025 | |
| 153 | SNX/GBP | $0.5154 | $27,604.43 | 21:56:59 01/12/2025 | |
| 154 | SNX/TRY | $0.5787 | $25,966.01 | 21:45:08 01/12/2025 | |
| 155 | SNX/WETH | $0.5142 | $25,263.20 | 21:39:59 01/12/2025 | |
| 156 | SNX/USD | $0.5130 | $24,375.51 | 21:57:11 01/12/2025 | |
| 157 | SNX/USDT | $0.5130 | $22,773.02 | 21:54:08 01/12/2025 | |
| 158 | SNX/USDT | $0.5147 | $22,626.38 | 21:57:07 01/12/2025 | |
| 159 | SNX/USDT | $0.5147 | $22,624.17 | 21:57:07 01/12/2025 | |
| 160 | SNX/USD | $0.5138 | $20,392.30 | 21:59:00 01/12/2025 | |
| 161 | SNX/USDC | $0.5142 | $20,262.60 | 21:57:10 01/12/2025 | |
| 162 | SNX/USDC | $0.5141 | $20,252.28 | 21:57:10 01/12/2025 | |
| 163 | SNX/USDT | $0.5129 | $18,199.51 | 21:57:09 01/12/2025 | |
| 164 | SNX/BTC | $0.5113 | $17,537.35 | 21:54:08 01/12/2025 | |
| 165 | SNX/USDT | $0.5139 | $14,769.25 | 21:57:07 01/12/2025 | |
| 166 | SNX/USDT | $0.5152 | $13,784.81 | 21:57:08 01/12/2025 | |
| 167 | SNX/USD | $0.5116 | $13,072.95 | 21:56:54 01/12/2025 | |
| 168 | SNX/USDT | $0.5139 | $12,960.14 | 21:54:09 01/12/2025 | |
| 169 | USDC.e/SNX | $0.9995 | $12,772.86 | 21:59:39 01/12/2025 | |
| 170 | SNX/ETH | $0.5136 | $12,332.63 | 21:56:54 01/12/2025 | |
| 171 | SNX/USDT | $0.5142 | $11,267.52 | 21:57:12 01/12/2025 | |
| 172 | SNX/EUR | $0.5143 | $11,056.33 | 21:57:11 01/12/2025 | |
| 173 | SNX/THB | $0.5076 | $10,221.52 | 21:57:11 01/12/2025 | |
| 174 | SNX/USDT | $0.5145 | $8,683.38 | 21:57:11 01/12/2025 | |
| 175 | SNX/USDT | $0.5152 | $7,872.64 | 21:57:08 01/12/2025 | |
| 176 | USDC/SNX | $0.9992 | $7,630.61 | 21:59:41 01/12/2025 | |
| 177 | SNX/USD | $0.5140 | $7,327.31 | 21:57:11 01/12/2025 | |
| 178 | SNX/USDT | $0.5140 | $7,089.88 | 21:51:15 01/12/2025 | |
| 179 | SNX/BTC | $0.5209 | $6,917.35 | 21:56:24 01/12/2025 | |
| 180 | SNX/INR | $0.5230 | $5,876.50 | 21:57:07 01/12/2025 | |
| 181 | SNX/IDR | $0.5161 | $5,510.71 | 21:57:11 01/12/2025 | |
| 182 | SNX/USDT | $0.5149 | $5,510.58 | 21:57:11 01/12/2025 | |
| 183 | SNX/USDT | $0.5132 | $5,370.70 | 21:57:11 01/12/2025 | |
| 184 | SNX/WETH | $0.5088 | $4,917.27 | 21:37:35 01/12/2025 | |
| 185 | SNX/IDR | $0.5035 | $3,466.26 | 22:02:53 01/12/2025 | |
| 186 | SNX/USDC | $0.5159 | $2,851.35 | 21:51:09 01/12/2025 | |
| 187 | SNX/USDT | $0.5126 | $2,311.74 | 21:57:07 01/12/2025 | |
| 188 | SNX/USDC | $0.5121 | $2,271.09 | 21:45:07 01/12/2025 | |
| 189 | SNX/BRL | $0.5177 | $2,086.29 | 21:57:11 01/12/2025 | |
| 190 | SNX/USDT | $0.5152 | $1,758.53 | 21:57:07 01/12/2025 | |
| 191 | WETH/SNX | $2,814.00 | $1,612.51 | 21:59:29 01/12/2025 | |
| 192 | WSTETH/SNX | $3,416.68 | $1,591.78 | 21:48:51 01/12/2025 | |
| 193 | WMATIC/SNX | $0.1218 | $1,436.73 | 21:43:22 01/12/2025 | |
| 194 | SNX/USDT | $0.5152 | $1,157.13 | 21:57:11 01/12/2025 | |
| 195 | SNX/THB | $0.5062 | $1,113.61 | 21:57:15 01/12/2025 | |
| 196 | SNX/USDC | $0.4997 | $1,106.40 | 22:03:17 01/12/2025 | |
| 197 | SNX/KRW | $0.5118 | $984.82 | 21:58:53 01/12/2025 | |
| 198 | SNX/EUR | $0.4793 | $601.63 | 21:59:23 01/12/2025 | |
| 199 | SNX/WETH | $0.5048 | $485.86 | 20:31:11 01/12/2025 | |
| 200 | SNX/EUR | $0.5140 | $470.25 | 21:56:23 01/12/2025 | |
| 201 | SNX/BTC | $0.5139 | $468.12 | 21:57:07 01/12/2025 | |
| 202 | SNX/WBNB | $0.5093 | $428.77 | 21:49:17 01/12/2025 | |
| 203 | SNX/PHP | $0.6286 | $381.83 | 21:57:07 01/12/2025 | |
| 204 | SNX/USD | $0.5067 | $380.36 | 21:54:17 01/12/2025 | |
| 205 | SNX/BTC | $0.5004 | $342.46 | 21:56:54 01/12/2025 | |
| 206 | USDC.e/SNX | $0.9952 | $318.93 | 21:55:05 01/12/2025 | |
| 207 | SNX/EUR | $0.5096 | $309.95 | 21:57:16 01/12/2025 | |
| 208 | SNX/INR | $1.12 | $267.73 | 21:57:08 01/12/2025 | |
| 209 | SNX/USD | $0.5000 | $226.32 | 21:59:23 01/12/2025 | |
| 210 | SNX/INR | $0.5367 | $215.71 | 21:57:11 01/12/2025 | |
| 211 | SNX/WETH | $0.5105 | $184.74 | 21:54:58 01/12/2025 | |
| 212 | WMATIC/SNX | $0.1233 | $106.38 | 19:10:00 01/12/2025 | |
| 213 | SNX/SUSD | $0.5114 | $100.58 | 21:59:53 01/12/2025 | |
| 214 | ETH/SNX | $2,816.66 | $99.67 | 21:41:26 01/12/2025 | |
| 215 | SNX/USDT | $0.5110 | $95.89 | 22:00:16 01/12/2025 | |
| 216 | SNX/BRL | $0.5197 | $82.11 | 21:54:08 01/12/2025 | |
| 217 | SNX/USDT | $0.5079 | $78.84 | 22:00:53 01/12/2025 | |
| 218 | SNX/BRL | $0.5193 | $78.59 | 21:45:07 01/12/2025 | |
| 219 | SNX/USDT | $0.5182 | $77.40 | 21:59:23 01/12/2025 | |
| 220 | SNX/KRW | $0.5115 | $65.11 | 21:54:11 01/12/2025 | |
| 221 | SNX/BTC | $0.5207 | $59.20 | 21:54:08 01/12/2025 | |
| 222 | SNX/SUSD | $0.5146 | $54.85 | 17:41:05 01/12/2025 | |
| 223 | SNX/USDT | $0.5144 | $51.44 | 21:57:07 01/12/2025 | |
| 224 | SNX/BNT | $0.7770 | $42.61 | 21:57:12 01/12/2025 | |
| 225 | SNX/USDC | $0.5162 | $42.15 | 21:57:07 01/12/2025 | |
| 226 | SNX/USDT | $0.4899 | $38.52 | 21:57:12 01/12/2025 | |
| 227 | SNX/USDT | $1.80 | $25.71 | 21:57:08 01/12/2025 | |
| 228 | SNX/KRW | $0.5634 | $21.36 | 21:57:10 01/12/2025 | |
| 229 | SNX/USDT | $2.37 | $20.00 | 21:57:08 01/12/2025 | |
| 230 | SNX/INR | $4.24 | $19.20 | 20:54:13 01/12/2025 | |
| 231 | SNX/USD | $0.5150 | $17.81 | 21:57:07 01/12/2025 | |
| 232 | SNX/EUR | $0.5176 | $16.39 | 21:57:07 01/12/2025 | |
| 233 | SNX/USDT | $0.5139 | $13.11 | 21:57:09 01/12/2025 | |
| 234 | WETH/SNX | $2,810.15 | $9.89 | 21:56:59 01/12/2025 | |
| 235 | SNX/USDT | $0.5039 | $5.69 | 20:54:13 01/12/2025 | |
| 236 | OP/SNX | $0.2890 | $2.92 | 21:59:29 01/12/2025 | |
| 237 | USDC.e/SNX | $1.00 | $2.59 | 17:27:36 01/12/2025 | |
| 238 | SNX/DAI | $0.5105 | $0.8783 | 11:39:12 01/12/2025 | |
| 239 | SNX/USDT | $0.5137 | $0.05050 | 16:02:57 01/12/2025 | |
| 240 | SNX/USDT | $0.5147 | $0.0003637 | 21:57:07 01/12/2025 | |
| 241 | SNX/USDC | $0.6319 | $0 | 21:54:08 01/12/2025 | |
| 242 | SNX/NZD | $0.5250 | $0 | 21:57:11 01/12/2025 | |
| 243 | SNX/USD | $0.5242 | $0 | 21:57:11 01/12/2025 | |
| 244 | SNX/INR | $0.8932 | $0 | 21:54:11 01/12/2025 | |
| 245 | SNX/AUD | $0.6009 | $0 | 21:57:47 01/12/2025 | |
| 246 | SNX/EUR | $2.19 | $0 | 21:57:47 01/12/2025 | |
| 247 | SNX/GBP | $0.6005 | $0 | 21:57:47 01/12/2025 | |
| 248 | SNX/USD | $0.5980 | $0 | 21:57:47 01/12/2025 | |
| 249 | SNX/USDC | $0.5978 | $0 | 21:57:47 01/12/2025 | |
| 250 | SNX/BTC | $6.10 | $0 | 21:57:15 01/12/2025 | |
| 251 | SNX/USDT | $0.5136 | $0 | 21:51:08 01/12/2025 | |
| 252 | SNX/RUNE | $0.7480 | $0 | 21:57:08 01/12/2025 | |
| 253 | WETH/SNX | $2,828.18 | $0 | 21:41:49 01/12/2025 | |
| 254 | OP/SNX | $0.2907 | $0 | 21:45:25 01/12/2025 | |
| 255 | SNX/USDT | $0.5169 | $0 | 21:57:13 01/12/2025 | |
| 256 | SNX/VNDC | $0.5146 | $0 | 21:57:13 01/12/2025 | |
| 257 | SNX/USDC | $0.4997 | $0 | 22:03:34 01/12/2025 | |
| 258 | SNX/USDT | $0.5104 | $0 | 22:03:34 01/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 01/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,570,579 với tỷ giá $0.5139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.