Synthetix SNX
Xếp hạng #263
13:44:00 28/08/2026
Giá Synthetix (SNX)
$0.2237 -0.62%
0.000002802 BTC
5,770 VND
Thấp: $0.2221
Cao: $0.2304
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2240 | $203,696,037 | 12:57:17 28/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2239 | $36,993,163 | 13:00:16 28/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2240 | $10,340,626 | 12:57:11 28/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2242 | $4,151,857 | 13:00:09 28/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.2240 | $1,633,934 | 12:57:15 28/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.2237 | $1,539,634 | 12:54:16 28/08/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.2240 | $1,390,867 | 13:00:17 28/08/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2240 | $1,390,847 | 13:00:16 28/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.2230 | $1,372,729 | 13:00:15 28/08/2026 |
| 10 |  BTSE |
SNX/USDT | $0.2234 | $894,828 | 12:51:15 28/08/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.2242 | $869,711 | 13:00:15 28/08/2026 |
| 12 |  BITmarkets |
SNX/USDT | $0.2241 | $869,416 | 13:00:15 28/08/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.2239 | $708,806 | 12:57:15 28/08/2026 |
| 14 | BITmarkets |
SNX/USD | $0.2238 | $690,198 | 13:00:09 28/08/2026 |
| 15 | B2Z Exchange |
SNX/USD | $0.2238 | $690,196 | 13:00:12 28/08/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.2240 | $661,398 | 12:57:10 28/08/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2238 | $631,811 | 12:57:15 28/08/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2232 | $534,135 | 12:57:18 28/08/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2230 | $516,698 | 12:57:16 28/08/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.2240 | $486,411 | 12:57:19 28/08/2026 |
| 21 |  SunX |
SNX/USDT | $0.2176 | $484,407 | 13:03:16 28/08/2026 |
| 22 |  Phemex |
SNX/USDT | $0.2230 | $464,637 | 12:54:09 28/08/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.2237 | $446,628 | 12:57:07 28/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,450 | 13:00:17 28/08/2026 |
| 25 |  HTX |
SNX/USDT | $0.2241 | $374,993 | 12:59:24 28/08/2026 |
| 26 |  Binibit |
SNX/USDT | $0.2240 | $373,289 | 13:00:09 28/08/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2247 | $359,321 | 12:57:12 28/08/2026 |
| 28 | Binance |
SNX/USDT | $0.2237 | $353,055 | 12:56:42 28/08/2026 |
| 29 |  P2B |
SNX/USDT | $0.2240 | $311,609 | 12:57:15 28/08/2026 |
| 30 | WhiteBIT |
SNX/USDT | $0.2250 | $281,839 | 12:57:10 28/08/2026 |
| 31 |  CEEX exchange |
SNX/USDT | $0.2230 | $275,282 | 13:00:12 28/08/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2240 | $267,003 | 12:57:11 28/08/2026 |
| 33 |  BloFin |
SNX/USDT | $0.2242 | $266,862 | 12:54:08 28/08/2026 |
| 34 |  Bitbaby |
SNX/USDT | $0.2236 | $240,773 | 13:00:16 28/08/2026 |
| 35 |  Bitazza |
SNX/USDT | $0.2240 | $221,458 | 13:00:09 28/08/2026 |
| 36 |  BitGW Exchange |
SNX/USDT | $0.2238 | $215,997 | 12:57:11 28/08/2026 |
| 37 |  OKX |
SNX/USDT | $0.2238 | $213,526 | 12:56:24 28/08/2026 |
| 38 |  Gems Trade |
SNX/USDT | $0.2241 | $213,366 | 13:00:09 28/08/2026 |
| 39 |  Bithumb |
SNX/KRW | $0.2471 | $208,937 | 12:59:54 28/08/2026 |
| 40 |  Upbit |
SNX/BTC | $0.3667 | $207,010 | 12:56:23 28/08/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2237 | $202,600 | 12:48:07 28/08/2026 |
| 42 |  Bitcastle |
SNX/USDT | $0.2240 | $195,724 | 13:00:18 28/08/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2237 | $176,546 | 12:57:08 28/08/2026 |
| 44 | CoinW |
SNX/USDT | $0.2240 | $172,593 | 12:57:08 28/08/2026 |
| 45 | Bitbase |
SNX/USDT | $0.2233 | $155,836 | 12:42:17 28/08/2026 |
| 46 |  Hotcoin |
SNX/USDT | $0.2238 | $144,912 | 12:57:20 28/08/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.2240 | $143,172 | 12:57:17 28/08/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.2235 | $141,883 | 12:56:53 28/08/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2238 | $128,429 | 12:51:16 28/08/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.2239 | $119,433 | 12:54:11 28/08/2026 |
| 51 | BlockFin |
SNX/USDT | $0.2239 | $117,230 | 13:00:20 28/08/2026 |
| 52 |  CoinEx |
SNX/USDT | $0.2241 | $113,468 | 12:57:15 28/08/2026 |
| 53 |  EasiCoin |
SNX/USDT | $0.2237 | $112,580 | 13:00:17 28/08/2026 |
| 54 |  MEXC |
SNX/USDT | $0.2239 | $108,111 | 12:57:16 28/08/2026 |
| 55 | MEXC |
SNX/USDT | $0.2237 | $98,927.61 | 12:57:08 28/08/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2240 | $95,231.32 | 12:57:26 28/08/2026 |
| 57 |  LBank |
SNX/USDT | $0.2242 | $93,689.56 | 12:57:12 28/08/2026 |
| 58 | P2B |
SNX/USD | $0.2240 | $93,293.38 | 12:57:15 28/08/2026 |
| 59 | BVOX |
SNX/USDT | $0.2240 | $91,159.88 | 12:57:07 28/08/2026 |
| 60 |  XXKK |
SNX/USDT | $0.2241 | $90,163.00 | 13:00:09 28/08/2026 |
| 61 | KuCoin |
SNX/USDT | $0.2236 | $85,952.86 | 12:56:23 28/08/2026 |
| 62 |  Azbit |
SNX/USDT | $0.2220 | $83,256.16 | 12:54:10 28/08/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2235 | $81,937.83 | 12:57:07 28/08/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2239 | $77,480.83 | 12:51:08 28/08/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.2246 | $76,089.93 | 13:00:13 28/08/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2240 | $74,167.13 | 12:57:08 28/08/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.2236 | $73,954.09 | 13:00:15 28/08/2026 |
| 68 | Azbit |
SNX/BTC | $0.2155 | $72,536.94 | 12:54:10 28/08/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2240 | $70,628.30 | 12:57:08 28/08/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2230 | $69,079.17 | 13:00:16 28/08/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.2236 | $64,084.00 | 12:57:07 28/08/2026 |
| 72 | Binance |
SNX/USDC | $0.2242 | $62,745.91 | 12:56:42 28/08/2026 |
| 73 | CoinTR |
SNX/USDT | $0.2240 | $60,657.10 | 12:57:07 28/08/2026 |
| 74 |  BiFinance |
SNX/USDT | $0.2241 | $58,379.52 | 12:57:12 28/08/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2240 | $57,699.04 | 13:00:16 28/08/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2240 | $57,286.65 | 12:57:12 28/08/2026 |
| 77 | MEXC |
SNX/USDC | $0.2239 | $53,627.09 | 12:57:08 28/08/2026 |
| 78 |  Coinstore |
SNX/USDT | $0.2289 | $51,094.71 | 14:57:08 25/08/2026 |
| 79 |  Picol |
SNX/USDT | $0.2230 | $51,004.91 | 13:00:08 28/08/2026 |
| 80 | Binance |
SNX/TRY | $0.2229 | $49,634.13 | 12:56:42 28/08/2026 |
| 81 |  Bybit |
SNX/USDT | $0.2240 | $49,063.20 | 12:54:08 28/08/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2240 | $48,146.26 | 13:00:08 28/08/2026 |
| 83 |  BingX |
SNX/USDT | $0.2238 | $44,275.28 | 12:57:11 28/08/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.2240 | $41,415.28 | 12:56:29 28/08/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2233 | $40,710.81 | 12:57:09 28/08/2026 |
| 86 |  Blynex |
SNX/USDT | $0.2241 | $38,155.92 | 12:57:11 28/08/2026 |
| 87 |  BiKing |
SNX/USDT | $0.2242 | $36,324.96 | 12:57:12 28/08/2026 |
| 88 |  LATOKEN |
SNX/USDT | $0.2237 | $33,575.22 | 12:57:09 28/08/2026 |
| 89 |  BitKan |
SNX/USDT | $0.2241 | $33,328.38 | 13:00:12 28/08/2026 |
| 90 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,501.74 | $32,425.73 | 11:51:35 28/08/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.2241 | $31,508.18 | 13:00:12 28/08/2026 |
| 92 |  x.me Exchange |
SNX/USDT | $0.2250 | $29,710.47 | 12:57:09 28/08/2026 |
| 93 |  KCEX |
SNX/USDT | $0.2239 | $27,455.00 | 12:57:07 28/08/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2280 | $26,261.95 | 13:00:13 28/08/2026 |
| 95 |  LeveX |
SNX/USDT | $0.2238 | $24,740.63 | 13:00:15 28/08/2026 |
| 96 |  GroveX |
SNX/USDT | $0.2238 | $24,143.60 | 12:57:11 28/08/2026 |
| 97 |  Gate |
SNX/USDT | $0.2231 | $23,329.52 | 12:54:19 28/08/2026 |
| 98 |  Hibt |
SNX/USDT | $0.2242 | $21,351.54 | 12:57:12 28/08/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,397.49 | 13:00:10 28/08/2026 |
| 100 | BITmarkets |
SNX/USDT | $0.2240 | $19,862.49 | 13:00:09 28/08/2026 |
| 101 | B2Z Exchange |
SNX/USDT | $0.2240 | $19,862.42 | 13:00:12 28/08/2026 |
| 102 | BTSE |
SNX/USDT | $0.2244 | $19,721.22 | 12:51:11 28/08/2026 |
| 103 |  Paribu |
SNX/TRY | $0.2220 | $19,204.12 | 13:02:53 28/08/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2239 | $19,108.43 | 12:55:05 28/08/2026 |
| 105 |  AEGET |
SNX/USDT | $0.2250 | $18,787.80 | 13:00:07 28/08/2026 |
| 106 |  Kanga Exchange |
SNX/USDT | $0.2240 | $18,543.36 | 13:00:11 28/08/2026 |
| 107 |  Kraken |
SNX/USD | $0.2237 | $17,682.63 | 12:59:55 28/08/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2240 | $17,122.84 | 13:00:07 28/08/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2228 | $14,938.74 | 12:59:53 28/08/2026 |
| 110 |  Everything.inc |
SNX/USDT | $0.2240 | $13,311.07 | 12:57:08 28/08/2026 |
| 111 | BloFin |
SNX/USDT | $0.2239 | $11,977.05 | 12:54:16 28/08/2026 |
| 112 | CoinEx |
SNX/USDT | $0.2241 | $11,299.04 | 12:59:24 28/08/2026 |
| 113 |  Uniswap v2 |
SNX/WETH | $0.2241 | $11,107.22 | 12:19:59 28/08/2026 |
| 114 | LeveX |
SNX/USDT | $0.2241 | $10,373.16 | 13:00:11 28/08/2026 |
| 115 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9930 | $9,937.90 | 12:57:11 28/08/2026 |
| 116 | AEGET |
SNX/USDT | $0.2320 | $9,624.74 | 04:45:26 25/08/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.2225 | $9,598.16 | 12:54:07 28/08/2026 |
| 118 | Kraken |
SNX/EUR | $0.2225 | $9,319.52 | 12:59:24 28/08/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2236 | $7,090.45 | 12:56:59 28/08/2026 |
| 120 | Pionex |
SNX/USDT | $0.2240 | $6,504.34 | 12:57:16 28/08/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2240 | $4,970.09 | 12:57:08 28/08/2026 |
| 122 | Gate |
SNX/USDT | $0.2235 | $4,876.83 | 12:56:24 28/08/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2237 | $4,519.50 | 12:57:09 28/08/2026 |
| 124 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.69 | 13:00:16 28/08/2026 |
| 125 |  HitBTC |
SNX/USDT | $0.2242 | $2,985.10 | 13:00:16 28/08/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.2241 | $2,983.94 | 13:00:08 28/08/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.2241 | $2,983.94 | 13:00:07 28/08/2026 |
| 128 |  PointPay |
SNX/USDT | $0.2240 | $2,943.09 | 12:54:07 28/08/2026 |
| 129 |  Bitlo |
SNX/TRY | $0.2239 | $2,929.35 | 13:00:12 28/08/2026 |
| 130 | Niza.io |
SNX/EUR | $0.2225 | $2,377.16 | 12:57:09 28/08/2026 |
| 131 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2240 | $2,357.69 | 12:37:47 28/08/2026 |
| 132 |  AlphaX |
SNX/USDT | $0.2238 | $2,276.38 | 13:00:17 28/08/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,476.78 | $2,231.72 | 12:01:29 28/08/2026 |
| 134 |  Koinpark |
SNX/USDT | $0.2241 | $1,794.74 | 13:00:20 28/08/2026 |
| 135 | BITmarkets |
SNX/USDC | $0.2239 | $1,618.57 | 13:00:09 28/08/2026 |
| 136 | B2Z Exchange |
SNX/USDC | $0.2239 | $1,618.45 | 13:00:12 28/08/2026 |
| 137 |  Variational |
SNX/USDC | $0.2237 | $1,590.35 | 13:03:16 28/08/2026 |
| 138 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,491.88 | $1,428.99 | 09:53:27 28/08/2026 |
| 139 |  Revolut X |
SNX/USD | $0.2242 | $1,428.48 | 13:00:10 28/08/2026 |
| 140 |  Bitcoiva |
SNX/USDT | $0.2230 | $1,099.61 | 13:00:09 28/08/2026 |
| 141 |  Bitvavo |
SNX/EUR | $0.2239 | $1,048.88 | 12:57:12 28/08/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.2239 | $1,019.93 | 12:57:15 28/08/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.2228 | $650.66 | 13:00:11 28/08/2026 |
| 144 |  Bitstamp by Robinhood |
SNX/EUR | $0.2220 | $628.28 | 12:59:53 28/08/2026 |
| 145 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $570.53 | 11:09:45 28/08/2026 |
| 146 |  Coins.ph |
SNX/PHP | $0.5910 | $359.00 | 13:00:12 28/08/2026 |
| 147 | Crypto.com Exchange |
SNX/USDT | $0.2219 | $355.62 | 12:57:15 28/08/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2240 | $350.29 | 12:57:09 28/08/2026 |
| 149 | BITmarkets |
SNX/IDR | $0.2236 | $296.05 | 13:00:09 28/08/2026 |
| 150 |  CoinDCX |
SNX/INR | $0.2316 | $261.98 | 13:00:09 28/08/2026 |
| 151 |  TRIV |
SNX/IDR | $0.2246 | $254.38 | 13:00:14 28/08/2026 |
| 152 | TRIV |
SNX/USDT | $0.2241 | $253.73 | 13:00:14 28/08/2026 |
| 153 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $167.14 | 09:52:15 28/08/2026 |
| 154 |  Bancor Network |
SNX/BNT | $0.2709 | $157.12 | 12:57:13 28/08/2026 |
| 155 | CoinDCX |
SNX/USDT | $0.2241 | $130.62 | 13:00:09 28/08/2026 |
| 156 | KuCoin |
SNX/BTC | $0.2216 | $116.55 | 12:56:23 28/08/2026 |
| 157 |  Aster |
SNX/USDT | $0.2220 | $107.97 | 12:54:15 28/08/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2240 | $103.05 | 13:03:16 28/08/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2245 | $99.07 | 12:57:12 28/08/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $3,078.04 | $98.78 | 10:52:35 28/08/2026 |
| 161 |  WOO X |
SNX/USDT | $0.2239 | $78.87 | 13:00:15 28/08/2026 |
| 162 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1060 | $76.51 | 12:23:07 28/08/2026 |
| 163 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 13:03:16 28/08/2026 |
| 164 | Crypto.com Exchange |
SNX/USD | $0.2283 | $62.78 | 10:24:22 28/08/2026 |
| 165 |  SushiSwap (Polygon) |
SNX/WETH | $0.2220 | $57.88 | 12:23:07 28/08/2026 |
| 166 |  CEX.IO |
SNX/USDT | $0.2242 | $54.27 | 12:57:10 28/08/2026 |
| 167 | CEX.IO |
SNX/USDC | $0.2244 | $51.38 | 12:57:10 28/08/2026 |
| 168 |  Indodax |
SNX/IDR | $0.2249 | $49.67 | 13:02:24 28/08/2026 |
| 169 | Coinbase Exchange |
SNX/GBP | $0.2242 | $45.67 | 12:56:29 28/08/2026 |
| 170 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $40.71 | 12:23:23 28/08/2026 |
| 171 | CEX.IO |
SNX/USD | $0.2245 | $33.03 | 12:57:10 28/08/2026 |
| 172 |  GOPAX |
SNX/KRW | $0.2130 | $25.27 | 13:00:08 28/08/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2273 | $21.44 | 12:43:30 28/08/2026 |
| 174 | CEX.IO |
SNX/EUR | $0.2248 | $20.62 | 12:57:10 28/08/2026 |
| 175 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:00:10 28/08/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2243 | $9.41 | 13:00:11 28/08/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1060 | $7.05 | 12:39:33 28/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2244 | $6.86 | 09:30:23 28/08/2026 |
| 179 |  ShibaSwap |
SNX/WETH | $0.2243 | $5.84 | 09:39:23 28/08/2026 |
| 180 | Deepcoin |
SNX/USDT | $0.2241 | $4.20 | 12:57:08 28/08/2026 |
| 181 | Unocoin |
SNX/INR | $0.5129 | $2.09 | 13:00:10 28/08/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,488.20 | $0.8502 | 10:10:41 28/08/2026 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.2479 | $0.4941 | 12:57:09 28/08/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,493.11 | $0.02663 | 11:44:19 28/08/2026 |
| 185 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 12:59:23 28/08/2026 |
| 186 | HitBTC |
SNX/BTC | $0.2367 | $0 | 13:00:16 28/08/2026 |
| 187 | HitBTC |
SNX/USDC | $0.2005 | $0 | 13:00:16 28/08/2026 |
| 188 | Bitstamp by Robinhood |
SNX/USD | $0.1957 | $0 | 12:56:23 28/08/2026 |
| 189 |  Independent Reserve |
SNX/AUD | $0.2401 | $0 | 13:00:12 28/08/2026 |
| 190 | Independent Reserve |
SNX/NZD | $0.2396 | $0 | 13:00:12 28/08/2026 |
| 191 | Independent Reserve |
SNX/USD | $0.2399 | $0 | 13:00:12 28/08/2026 |
| 192 |  Coinone |
SNX/KRW | $0.2359 | $0 | 12:59:53 28/08/2026 |
| 193 |  Korbit |
SNX/KRW | $0.1942 | $0 | 12:57:11 28/08/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2364 | $0 | 13:00:11 28/08/2026 |
| 195 |  Bitbns |
SNX/INR | $0.6944 | $0 | 13:00:11 28/08/2026 |
| 196 |  BitMart |
SNX/USDT | $0.2152 | $0 | 13:00:16 28/08/2026 |
| 197 |  WazirX |
SNX/USDT | $0.2320 | $0 | 13:00:08 28/08/2026 |
| 198 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 13:00:11 28/08/2026 |
| 199 |  CoinJar |
SNX/AUD | $0.2246 | $0 | 13:00:42 28/08/2026 |
| 200 | CoinJar |
SNX/GBP | $0.2336 | $0 | 13:00:42 28/08/2026 |
| 201 | CoinJar |
SNX/USD | $0.2239 | $0 | 13:00:42 28/08/2026 |
| 202 | CoinJar |
SNX/USDC | $0.2494 | $0 | 13:00:42 28/08/2026 |
| 203 |  Tokocrypto |
SNX/USDT | $0.2240 | $0 | 12:57:08 28/08/2026 |
| 204 |  Giottus |
SNX/INR | $0.2407 | $0 | 12:51:12 28/08/2026 |
| 205 | Giottus |
SNX/USDT | $0.2240 | $0 | 12:51:12 28/08/2026 |
| 206 | Bitazza |
SNX/BTC | $5.65 | $0 | 13:00:09 28/08/2026 |
| 207 | Bitazza |
SNX/THB | $0.2244 | $0 | 13:00:09 28/08/2026 |
| 208 |  Young Platform |
SNX/EUR | $0.2243 | $0 | 12:57:09 28/08/2026 |
| 209 |  dYdX v4 |
SNX/USD | $0.2258 | $0 | 13:04:18 28/08/2026 |
| 210 |  Binance TH |
SNX/USDT | $0.2240 | $0 | 12:57:08 28/08/2026 |
| 211 |  Dzengi |
SNX/USD | $0.2250 | $0 | 13:00:12 28/08/2026 |
| 212 |  YEX |
SNX/USDT | $0.2280 | $0 | 13:00:16 28/08/2026 |
| 213 |  ADEN |
SNX/USDT | $0.2234 | $0 | 13:03:58 28/08/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2239 | $0 | 13:00:08 28/08/2026 |
| 215 |  Extended |
SNX/USD | $0.2438 | $0 | 13:03:16 28/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 28/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,696,037 với tỷ giá $0.2240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.