Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.5481 | $142,867,300 | 05:54:15 30/11/2025 | |
| 2 | SNX/USDT | $0.5503 | $141,926,464 | 05:57:17 30/11/2025 | |
| 3 | SNX/USDT | $0.5492 | $37,398,086 | 06:00:16 30/11/2025 | |
| 4 | SNX/USDT | $0.5483 | $25,789,530 | 06:00:18 30/11/2025 | |
| 5 | SNX/USDT | $0.5503 | $22,173,135 | 05:57:15 30/11/2025 | |
| 6 | SNX/USDT | $0.5498 | $17,226,328 | 05:57:17 30/11/2025 | |
| 7 | SNX/USDT | $0.5481 | $12,597,258 | 05:54:16 30/11/2025 | |
| 8 | SNX/USDT | $0.5493 | $10,345,189 | 05:57:15 30/11/2025 | |
| 9 | SNX/USDT | $0.5492 | $8,753,558 | 06:00:19 30/11/2025 | |
| 10 | SNX/USDT | $0.5483 | $8,511,299 | 05:57:17 30/11/2025 | |
| 11 | SNX/USDT | $2.06 | $8,252,394 | 05:57:15 30/11/2025 | |
| 12 | SNX/USDT | $0.5471 | $7,552,755 | 05:54:16 30/11/2025 | |
| 13 | SNX/USDT | $0.5482 | $6,622,890 | 06:00:17 30/11/2025 | |
| 14 | SNX/USDT | $0.5493 | $5,210,304 | 06:00:17 30/11/2025 | |
| 15 | SNX/USDT | $0.5491 | $4,972,005 | 05:55:51 30/11/2025 | |
| 16 | SNX/USDT | $0.5481 | $4,145,380 | 05:54:15 30/11/2025 | |
| 17 | SNX/USDT | $0.5492 | $3,056,346 | 05:54:16 30/11/2025 | |
| 18 | SNX/USDT | $0.5492 | $2,869,090 | 05:57:17 30/11/2025 | |
| 19 | SNX/USDT | $0.5482 | $2,856,659 | 06:00:18 30/11/2025 | |
| 20 | SNX/USDT | $0.5498 | $2,401,488 | 05:57:17 30/11/2025 | |
| 21 | SNX/USDT | $0.5490 | $1,963,181 | 06:00:16 30/11/2025 | |
| 22 | SNX/USDT | $0.5491 | $1,962,204 | 05:54:15 30/11/2025 | |
| 23 | SNX/USDT | $0.5499 | $1,854,084 | 05:56:54 30/11/2025 | |
| 24 | SNX/USDT | $0.5482 | $1,734,648 | 06:00:16 30/11/2025 | |
| 25 | SNX/USDT | $0.5482 | $1,734,648 | 06:00:17 30/11/2025 | |
| 26 | SNX/USDT | $0.5488 | $1,256,702 | 05:57:15 30/11/2025 | |
| 27 | SNX/USDT | $0.5492 | $1,254,369 | 05:57:17 30/11/2025 | |
| 28 | SNX/USDT | $0.5492 | $1,232,765 | 05:56:52 30/11/2025 | |
| 29 | SNX/USDT | $0.5492 | $1,232,520 | 05:57:12 30/11/2025 | |
| 30 | SNX/USDT | $0.5482 | $1,144,473 | 06:00:17 30/11/2025 | |
| 31 | SNX/USDT | $0.5503 | $1,073,828 | 05:57:07 30/11/2025 | |
| 32 | SNX/USDT | $0.5502 | $1,032,060 | 05:57:15 30/11/2025 | |
| 33 | SNX/USDT | $0.5493 | $1,027,077 | 05:57:07 30/11/2025 | |
| 34 | SNX/USDT | $0.5492 | $1,001,906 | 05:57:16 30/11/2025 | |
| 35 | SNX/USDT | $0.5493 | $988,446 | 06:00:20 30/11/2025 | |
| 36 | SNX/USDT | $0.5513 | $974,411 | 05:42:07 30/11/2025 | |
| 37 | SNX/USDT | $0.5503 | $972,679 | 05:57:15 30/11/2025 | |
| 38 | SNX/USDT | $0.5520 | $970,040 | 05:56:24 30/11/2025 | |
| 39 | SNX/USDT | $0.5482 | $946,139 | 06:00:17 30/11/2025 | |
| 40 | SNX/USD | $0.5480 | $945,722 | 06:00:16 30/11/2025 | |
| 41 | SNX/USDT | $0.5482 | $935,183 | 06:03:19 30/11/2025 | |
| 42 | SNX/USDT | $0.5494 | $915,989 | 05:57:16 30/11/2025 | |
| 43 | SNX/TRY | $0.5484 | $863,616 | 05:59:01 30/11/2025 | |
| 44 | SNX/USDT | $0.5492 | $825,989 | 06:00:18 30/11/2025 | |
| 45 | SNX/USDT | $0.5483 | $825,676 | 06:00:17 30/11/2025 | |
| 46 | SNX/USD | $0.5493 | $820,624 | 06:00:18 30/11/2025 | |
| 47 | SNX/USDT | $0.5499 | $778,718 | 05:57:11 30/11/2025 | |
| 48 | SNX/USDT | $0.5495 | $778,093 | 05:56:53 30/11/2025 | |
| 49 | SNX/USDT | $0.5503 | $710,845 | 05:57:21 30/11/2025 | |
| 50 | SNX/USDT | $0.5503 | $701,090 | 05:57:08 30/11/2025 | |
| 51 | SNX/USDT | $0.5493 | $659,204 | 05:57:18 30/11/2025 | |
| 52 | SNX/USDT | $0.5493 | $642,677 | 05:57:16 30/11/2025 | |
| 53 | SNX/USDT | $0.5492 | $636,495 | 06:03:17 30/11/2025 | |
| 54 | SNX/USDT | $0.5504 | $551,115 | 05:54:08 30/11/2025 | |
| 55 | SNX/USDT | $0.5498 | $491,840 | 05:57:10 30/11/2025 | |
| 56 | SNX/USD | $0.5488 | $473,055 | 05:54:16 30/11/2025 | |
| 57 | SNX/TRY | $0.5497 | $459,753 | 05:59:23 30/11/2025 | |
| 58 | SNX/USDT | $0.5490 | $428,818 | 06:00:17 30/11/2025 | |
| 59 | SNX/USD | $0.5480 | $406,752 | 06:03:16 30/11/2025 | |
| 60 | SNX/USDT | $0.5489 | $404,931 | 06:00:16 30/11/2025 | |
| 61 | SNX/USDT | $0.5503 | $384,601 | 05:54:07 30/11/2025 | |
| 62 | SNX/USDT | $0.5493 | $374,693 | 05:57:18 30/11/2025 | |
| 63 | SNX/USDT | $0.5489 | $362,618 | 06:00:16 30/11/2025 | |
| 64 | SNX/USDT | $0.5497 | $362,478 | 05:45:24 30/11/2025 | |
| 65 | SNX/USDT | $0.5493 | $346,102 | 05:57:10 30/11/2025 | |
| 66 | SNX/USD | $0.5498 | $337,300 | 06:03:16 30/11/2025 | |
| 67 | SNX/USDT | $0.5503 | $335,227 | 05:57:07 30/11/2025 | |
| 68 | SNX/USDT | $0.5502 | $298,243 | 05:57:12 30/11/2025 | |
| 69 | SNX/USDT | $0.5911 | $298,185 | 05:57:07 30/11/2025 | |
| 70 | SNX/USDT | $0.5500 | $295,207 | 05:51:09 30/11/2025 | |
| 71 | SNX/USDT | $0.5492 | $281,172 | 05:57:15 30/11/2025 | |
| 72 | SNX/USDT | $0.5496 | $278,304 | 05:57:10 30/11/2025 | |
| 73 | SNX/USD | $0.5490 | $277,998 | 05:56:59 30/11/2025 | |
| 74 | SNX/USDT | $0.5502 | $255,515 | 05:48:11 30/11/2025 | |
| 75 | SNX/EUR | $0.5504 | $253,791 | 05:57:08 30/11/2025 | |
| 76 | SNX/USDT | $0.5471 | $250,099 | 05:57:07 30/11/2025 | |
| 77 | SNX/USDT | $0.5503 | $241,773 | 05:57:10 30/11/2025 | |
| 78 | SNX/USDT | $0.5488 | $220,127 | 05:54:19 30/11/2025 | |
| 79 | SNX/USDT | $0.5492 | $198,624 | 05:57:09 30/11/2025 | |
| 80 | SNX/USDT | $0.5503 | $197,961 | 05:57:08 30/11/2025 | |
| 81 | SNX/USDT | $0.5493 | $179,759 | 05:54:07 30/11/2025 | |
| 82 | SNX/BTC | $0.5450 | $175,023 | 05:57:07 30/11/2025 | |
| 83 | SNX/USDT | $0.5502 | $174,589 | 05:57:10 30/11/2025 | |
| 84 | SNX/USDT | $0.5492 | $170,225 | 05:54:09 30/11/2025 | |
| 85 | SNX/USDT | $0.5502 | $163,986 | 05:54:09 30/11/2025 | |
| 86 | SNX/USDT | $0.5482 | $157,984 | 05:57:07 30/11/2025 | |
| 87 | SNX/USDT | $0.5503 | $152,374 | 05:57:08 30/11/2025 | |
| 88 | SNX/USDT | $0.5510 | $151,121 | 05:57:08 30/11/2025 | |
| 89 | SNX/USDT | $0.5509 | $151,068 | 05:57:08 30/11/2025 | |
| 90 | SNX/USDT | $0.5509 | $151,052 | 05:57:08 30/11/2025 | |
| 91 | SNX/USD | $0.5510 | $150,020 | 05:57:08 30/11/2025 | |
| 92 | SNX/USD | $0.5510 | $150,006 | 05:57:08 30/11/2025 | |
| 93 | SNX/USDT | $0.5513 | $149,622 | 05:57:07 30/11/2025 | |
| 94 | SNX/USDT | $0.5488 | $148,300 | 06:00:17 30/11/2025 | |
| 95 | SNX/USDT | $0.5493 | $144,322 | 05:57:07 30/11/2025 | |
| 96 | SNX/USDT | $0.5503 | $140,920 | 05:57:07 30/11/2025 | |
| 97 | SNX/USDT | $0.5503 | $140,448 | 05:48:11 30/11/2025 | |
| 98 | SNX/TRY | $0.5503 | $134,277 | 05:56:52 30/11/2025 | |
| 99 | SNX/USDT | $0.5496 | $134,169 | 05:57:12 30/11/2025 | |
| 100 | SNX/USDT | $0.5503 | $131,740 | 05:57:08 30/11/2025 | |
| 101 | SNX/USDT | $0.5494 | $127,089 | 05:54:19 30/11/2025 | |
| 102 | SNX/USDT | $0.5503 | $126,507 | 05:57:12 30/11/2025 | |
| 103 | SNX/USDT | $0.5492 | $123,353 | 05:57:07 30/11/2025 | |
| 104 | SNX/USDT | $0.5493 | $122,804 | 05:57:08 30/11/2025 | |
| 105 | SNX/USD | $0.5486 | $117,120 | 06:03:16 30/11/2025 | |
| 106 | SNX/USDT | $0.5506 | $112,404 | 05:54:53 30/11/2025 | |
| 107 | SNX/TRY | $0.5503 | $107,506 | 05:57:09 30/11/2025 | |
| 108 | SNX/USDT | $0.5496 | $102,737 | 05:54:10 30/11/2025 | |
| 109 | SNX/USDT | $0.5483 | $95,081.31 | 05:57:08 30/11/2025 | |
| 110 | SNX/USDT | $0.5503 | $88,638.28 | 05:57:08 30/11/2025 | |
| 111 | SNX/ETH | $0.5499 | $86,917.28 | 05:51:09 30/11/2025 | |
| 112 | SNX/USDT | $0.5498 | $86,047.70 | 05:57:09 30/11/2025 | |
| 113 | SNX/USDT | $0.5493 | $79,368.51 | 06:00:16 30/11/2025 | |
| 114 | SNX/USDT | $0.5493 | $78,366.85 | 05:54:07 30/11/2025 | |
| 115 | SNX/USD | $0.5520 | $75,295.22 | 05:59:24 30/11/2025 | |
| 116 | SNX/USDT | $0.5495 | $72,358.79 | 05:45:20 30/11/2025 | |
| 117 | SNX/USDC | $0.5500 | $70,576.41 | 05:57:02 30/11/2025 | |
| 118 | SNX/KRW | $0.5614 | $69,831.55 | 05:54:56 30/11/2025 | |
| 119 | SNX/USDT | $0.5482 | $64,838.43 | 06:00:17 30/11/2025 | |
| 120 | SNX/USDT | $0.5522 | $64,525.28 | 05:57:09 30/11/2025 | |
| 121 | SNX/USDT | $0.5493 | $62,454.30 | 05:57:16 30/11/2025 | |
| 122 | SNX/USDT | $0.5502 | $59,143.27 | 05:54:08 30/11/2025 | |
| 123 | SNX/USDT | $0.5502 | $59,040.61 | 05:57:11 30/11/2025 | |
| 124 | SNX/USDT | $0.5502 | $58,367.76 | 05:57:08 30/11/2025 | |
| 125 | SNX/USDT | $0.5492 | $53,346.04 | 05:57:11 30/11/2025 | |
| 126 | SNX/USDT | $0.5499 | $50,946.19 | 05:57:10 30/11/2025 | |
| 127 | SNX/USD | $0.5500 | $50,890.16 | 05:57:07 30/11/2025 | |
| 128 | SNX/USDT | $0.5473 | $49,717.73 | 05:54:08 30/11/2025 | |
| 129 | SNX/USDT | $0.5492 | $48,478.08 | 05:57:07 30/11/2025 | |
| 130 | SNX/VNDC | $0.5470 | $42,765.45 | 05:54:16 30/11/2025 | |
| 131 | SNX/USDT | $0.5492 | $38,650.26 | 05:57:13 30/11/2025 | |
| 132 | SNX/USDT | $0.5493 | $37,661.49 | 05:57:07 30/11/2025 | |
| 133 | SNX/USDC | $0.5507 | $37,217.12 | 06:00:17 30/11/2025 | |
| 134 | SNX/EUR | $0.5497 | $35,977.07 | 05:56:59 30/11/2025 | |
| 135 | SNX/USDT | $0.5502 | $31,102.80 | 05:57:08 30/11/2025 | |
| 136 | SNX/USDT | $0.5490 | $28,891.12 | 05:59:23 30/11/2025 | |
| 137 | WETH/SNX | $2,991.18 | $27,715.46 | 05:58:59 30/11/2025 | |
| 138 | SNX/USDT | $0.9208 | $27,169.16 | 05:57:10 30/11/2025 | |
| 139 | SNX/USDT | $0.5493 | $26,921.92 | 05:59:23 30/11/2025 | |
| 140 | SNX/USD | $0.5480 | $26,760.85 | 06:03:16 30/11/2025 | |
| 141 | SNX/USDT | $0.5493 | $26,146.75 | 05:57:10 30/11/2025 | |
| 142 | SNX/USDT | $0.5508 | $23,663.23 | 05:57:07 30/11/2025 | |
| 143 | SNX/EUR | $0.5508 | $20,994.27 | 05:57:07 30/11/2025 | |
| 144 | SNX/USD | $0.5520 | $18,882.77 | 05:45:07 30/11/2025 | |
| 145 | SNX/USD | $0.5480 | $17,346.92 | 06:04:19 30/11/2025 | |
| 146 | SNX/USD | $0.5470 | $17,160.59 | 05:57:07 30/11/2025 | |
| 147 | SNX/EUR | $0.5508 | $15,796.83 | 05:59:24 30/11/2025 | |
| 148 | SNX/USDT | $0.5492 | $15,165.01 | 05:54:07 30/11/2025 | |
| 149 | SNX/GBP | $0.5509 | $14,602.79 | 05:56:59 30/11/2025 | |
| 150 | SNX/USDT | $0.5502 | $14,394.01 | 05:57:16 30/11/2025 | |
| 151 | SNX/USDT | $0.5492 | $13,980.87 | 05:57:09 30/11/2025 | |
| 152 | USDC/SNX | $0.9994 | $13,019.83 | 03:57:13 30/11/2025 | |
| 153 | SNX/USDC | $0.5491 | $12,305.29 | 05:57:08 30/11/2025 | |
| 154 | SNX/USDC | $0.5491 | $12,305.29 | 05:57:08 30/11/2025 | |
| 155 | SNX/USDT | $0.5485 | $10,926.39 | 05:57:07 30/11/2025 | |
| 156 | SNX/USDT | $0.5493 | $10,922.78 | 05:54:07 30/11/2025 | |
| 157 | SNX/USDT | $0.5485 | $10,922.53 | 05:57:07 30/11/2025 | |
| 158 | WETH/SNX | $2,993.70 | $9,557.41 | 05:59:27 30/11/2025 | |
| 159 | SNX/WETH | $0.5525 | $9,344.96 | 05:58:59 30/11/2025 | |
| 160 | SNX/USD | $0.5490 | $9,055.45 | 05:57:10 30/11/2025 | |
| 161 | SNX/USDT | $0.5493 | $8,247.47 | 05:57:08 30/11/2025 | |
| 162 | SNX/WETH | $0.5532 | $7,594.39 | 05:58:59 30/11/2025 | |
| 163 | SNX/BTC | $0.5736 | $6,201.00 | 05:56:23 30/11/2025 | |
| 164 | SNX/USDT | $0.5491 | $6,069.01 | 05:57:09 30/11/2025 | |
| 165 | SNX/USDT | $0.5493 | $5,994.61 | 05:57:10 30/11/2025 | |
| 166 | SNX/BTC | $0.5515 | $5,445.98 | 05:56:52 30/11/2025 | |
| 167 | SNX/USD | $0.5525 | $5,390.96 | 05:56:53 30/11/2025 | |
| 168 | SNX/EUR | $0.5520 | $5,349.06 | 05:45:07 30/11/2025 | |
| 169 | SNX/THB | $0.5514 | $4,071.04 | 05:54:11 30/11/2025 | |
| 170 | SNX/USD | $0.5491 | $3,018.59 | 05:58:23 30/11/2025 | |
| 171 | USDC/SNX | $1.00 | $1,945.82 | 03:57:13 30/11/2025 | |
| 172 | SNX/BTC | $0.5498 | $1,891.41 | 05:57:07 30/11/2025 | |
| 173 | SNX/IDR | $0.5503 | $1,742.52 | 05:57:11 30/11/2025 | |
| 174 | SNX/USDT | $0.5491 | $1,742.38 | 05:57:11 30/11/2025 | |
| 175 | SNX/TRY | $0.5524 | $1,647.12 | 05:57:11 30/11/2025 | |
| 176 | SNX/WETH | $0.5517 | $1,421.66 | 03:53:23 30/11/2025 | |
| 177 | SNX/USDT | $0.5493 | $1,338.20 | 05:57:08 30/11/2025 | |
| 178 | SNX/INR | $0.5756 | $1,273.46 | 05:45:10 30/11/2025 | |
| 179 | SNX/KRW | $0.5621 | $1,241.04 | 05:59:23 30/11/2025 | |
| 180 | SNX/USDC | $0.5501 | $1,206.32 | 05:57:07 30/11/2025 | |
| 181 | USDC.e/SNX | $1.00 | $1,158.15 | 05:12:09 30/11/2025 | |
| 182 | SNX/USD | $0.5489 | $1,085.47 | 05:54:17 30/11/2025 | |
| 183 | SNX/USDT | $0.5493 | $808.97 | 05:57:07 30/11/2025 | |
| 184 | WETH/SNX | $3,007.54 | $705.71 | 02:13:25 30/11/2025 | |
| 185 | SNX/WBNB | $0.5444 | $611.71 | 05:58:33 30/11/2025 | |
| 186 | SNX/IDR | $0.5526 | $543.43 | 05:59:24 30/11/2025 | |
| 187 | SNX/USDC | $0.5494 | $458.67 | 06:03:15 30/11/2025 | |
| 188 | SNX/USDT | $0.5493 | $403.76 | 05:57:09 30/11/2025 | |
| 189 | SNX/USDT | $0.5506 | $390.80 | 05:45:10 30/11/2025 | |
| 190 | SNX/PHP | $0.6273 | $381.02 | 05:57:07 30/11/2025 | |
| 191 | WMATIC/SNX | $0.1336 | $321.60 | 05:33:01 30/11/2025 | |
| 192 | SNX/USDT | $0.5509 | $317.96 | 05:45:15 30/11/2025 | |
| 193 | SNX/EUR | $0.5520 | $292.61 | 05:57:10 30/11/2025 | |
| 194 | WSTETH/SNX | $3,652.28 | $261.67 | 05:06:07 30/11/2025 | |
| 195 | SNX/BTC | $0.5478 | $223.24 | 05:54:53 30/11/2025 | |
| 196 | SNX/WETH | $0.5521 | $222.51 | 03:53:23 30/11/2025 | |
| 197 | SNX/ETH | $0.5474 | $207.56 | 05:54:53 30/11/2025 | |
| 198 | SNX/EUR | $0.5527 | $195.84 | 05:56:53 30/11/2025 | |
| 199 | ETH/SNX | $2,991.75 | $130.77 | 04:54:42 30/11/2025 | |
| 200 | SNX/USDC | $0.5509 | $121.99 | 05:54:07 30/11/2025 | |
| 201 | SNX/BTC | $0.5646 | $88.31 | 05:57:09 30/11/2025 | |
| 202 | WMATIC/SNX | $0.1336 | $82.37 | 05:23:57 30/11/2025 | |
| 203 | SNX/BRL | $0.5484 | $77.43 | 05:57:07 30/11/2025 | |
| 204 | SNX/USDT | $0.5513 | $59.17 | 06:00:20 30/11/2025 | |
| 205 | USDC.e/SNX | $1.00 | $53.45 | 05:25:21 30/11/2025 | |
| 206 | SNX/WETH | $0.5514 | $52.10 | 05:07:47 30/11/2025 | |
| 207 | SNX/BTC | $0.5515 | $51.12 | 05:54:08 30/11/2025 | |
| 208 | SNX/BNT | $0.7779 | $45.96 | 05:57:11 30/11/2025 | |
| 209 | SNX/USDT | $0.5685 | $45.51 | 05:57:11 30/11/2025 | |
| 210 | SNX/SUSD | $0.5505 | $42.61 | 00:59:11 30/11/2025 | |
| 211 | SNX/EUR | $0.5532 | $34.73 | 05:57:10 30/11/2025 | |
| 212 | SNX/USDT | $0.5493 | $32.86 | 05:59:23 30/11/2025 | |
| 213 | SNX/USDT | $0.5412 | $30.10 | 05:57:10 30/11/2025 | |
| 214 | SNX/USDT | $1.80 | $25.72 | 05:57:11 30/11/2025 | |
| 215 | SNX/USDC | $0.5516 | $23.63 | 05:57:10 30/11/2025 | |
| 216 | SNX/USD | $0.5510 | $21.14 | 05:57:10 30/11/2025 | |
| 217 | SNX/USDT | $2.37 | $20.01 | 05:57:07 30/11/2025 | |
| 218 | SNX/SUSD | $0.5618 | $17.63 | 00:42:45 30/11/2025 | |
| 219 | SNX/AUD | $0.5539 | $17.50 | 05:57:11 30/11/2025 | |
| 220 | SNX/USDT | $0.5503 | $15.27 | 05:57:10 30/11/2025 | |
| 221 | SNX/THB | $0.5745 | $14.88 | 05:57:07 30/11/2025 | |
| 222 | SNX/USDT | $0.5502 | $13.12 | 05:57:09 30/11/2025 | |
| 223 | SNX/INR | $0.5761 | $10.61 | 05:57:10 30/11/2025 | |
| 224 | SNX/BRL | $0.5511 | $7.12 | 05:57:09 30/11/2025 | |
| 225 | SNX/USDT | $0.5632 | $7.03 | 06:01:23 30/11/2025 | |
| 226 | SNX/INR | $1.72 | $6.89 | 05:57:07 30/11/2025 | |
| 227 | SNX/KRW | $0.5789 | $6.81 | 05:57:09 30/11/2025 | |
| 228 | WETH/SNX | $2,995.26 | $3.33 | 05:14:21 30/11/2025 | |
| 229 | SNX/KRW | $0.5649 | $0.9571 | 05:57:08 30/11/2025 | |
| 230 | OP/SNX | $0.3287 | $0.6976 | 04:45:03 30/11/2025 | |
| 231 | USDC.e/SNX | $1.00 | $0.3172 | 00:57:03 30/11/2025 | |
| 232 | SNX/DAI | $0.5605 | $0.1920 | 01:16:59 30/11/2025 | |
| 233 | SNX/USDT | $0.5601 | $0.01006 | 00:38:21 29/11/2025 | |
| 234 | SNX/USDT | $0.5498 | $0.0003471 | 05:57:08 30/11/2025 | |
| 235 | SNX/USDT | $0.5496 | $0.00000001000 | 05:57:08 30/11/2025 | |
| 236 | SNX/USDC | $0.6322 | $0 | 05:57:07 30/11/2025 | |
| 237 | SNX/EUR | $0.5961 | $0 | 05:59:23 30/11/2025 | |
| 238 | SNX/USD | $0.5500 | $0 | 05:59:23 30/11/2025 | |
| 239 | SNX/NZD | $0.5510 | $0 | 05:57:11 30/11/2025 | |
| 240 | SNX/USD | $0.5510 | $0 | 05:57:11 30/11/2025 | |
| 241 | SNX/INR | $0.8954 | $0 | 05:57:09 30/11/2025 | |
| 242 | SNX/BRL | $0.5694 | $0 | 05:54:08 30/11/2025 | |
| 243 | SNX/AUD | $0.5985 | $0 | 05:58:02 30/11/2025 | |
| 244 | SNX/EUR | $2.18 | $0 | 05:58:02 30/11/2025 | |
| 245 | SNX/GBP | $0.6000 | $0 | 05:58:02 30/11/2025 | |
| 246 | SNX/USD | $0.5980 | $0 | 05:58:02 30/11/2025 | |
| 247 | SNX/USDC | $0.5980 | $0 | 05:58:02 30/11/2025 | |
| 248 | SNX/INR | $0.6044 | $0 | 05:42:12 30/11/2025 | |
| 249 | SNX/USDT | $0.5502 | $0 | 05:42:12 30/11/2025 | |
| 250 | SNX/BTC | $6.44 | $0 | 05:57:07 30/11/2025 | |
| 251 | SNX/USDT | $0.5502 | $0 | 05:45:07 30/11/2025 | |
| 252 | SNX/RUNE | $0.7935 | $0 | 05:57:08 30/11/2025 | |
| 253 | WETH/SNX | $3,002.71 | $0 | 03:03:53 30/11/2025 | |
| 254 | OP/SNX | $0.3266 | $0 | 23:14:31 29/11/2025 | |
| 255 | SNX/USDT | $0.5524 | $0 | 05:54:10 30/11/2025 | |
| 256 | SNX/VNDC | $0.5512 | $0 | 05:54:10 30/11/2025 | |
| 257 | SNX/USDC | $0.5495 | $0 | 06:03:35 30/11/2025 | |
| 258 | SNX/USDT | $0.5495 | $0 | 06:03:35 30/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 30/11/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,867,300 với tỷ giá $0.5481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.