Synthetix SNX
Xếp hạng #317
18:24:48 03/11/2026
Giá Synthetix (SNX)
$0.1747 -1.64%
0.000002268 BTC
4,540 VND
Thấp: $0.1728
Cao: $0.1806
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1749 | $32,027,825 | 18:00:15 03/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,860,554 | 18:00:16 03/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1748 | $3,224,366 | 17:57:14 03/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1744 | $1,723,834 | 17:54:19 03/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1747 | $1,397,457 | 17:48:15 03/11/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1747 | $1,349,375 | 18:00:17 03/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1746 | $1,347,120 | 17:57:15 03/11/2026 |
| 9 |  Binance |
SNX/USDT | $0.1746 | $1,241,103 | 17:54:17 03/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1747 | $815,167 | 17:57:15 03/11/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1747 | $568,569 | 17:57:11 03/11/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.1747 | $508,194 | 18:00:12 03/11/2026 |
| 13 |  BITmarkets |
SNX/USD | $0.1756 | $506,903 | 17:57:10 03/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2925 | $411,794 | 18:00:16 03/11/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1750 | $372,380 | 17:57:17 03/11/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1753 | $342,893 | 18:00:10 03/11/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.1747 | $263,418 | 17:57:10 03/11/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.1748 | $257,890 | 18:00:15 03/11/2026 |
| 19 |  Bitazza |
SNX/USDT | $0.1748 | $246,277 | 18:00:10 03/11/2026 |
| 20 |  Bybit |
SNX/USDT | $0.1745 | $236,641 | 17:54:16 03/11/2026 |
| 21 |  BitradeX |
SNX/USDT | $0.1747 | $232,452 | 17:54:09 03/11/2026 |
| 22 |  BlockFin |
SNX/USDT | $0.1751 | $192,138 | 17:57:07 03/11/2026 |
| 23 |  Bitbase |
SNX/USDT | $0.1746 | $190,213 | 17:18:07 03/11/2026 |
| 24 | Binance |
SNX/USDT | $0.1749 | $187,350 | 17:56:54 03/11/2026 |
| 25 |  Bitcastle |
SNX/USDT | $0.1747 | $186,002 | 17:57:17 03/11/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.1753 | $179,508 | 17:51:11 03/11/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.1753 | $158,178 | 18:00:15 03/11/2026 |
| 28 |  BTSE |
SNX/USDT | $0.1752 | $158,161 | 17:57:15 03/11/2026 |
| 29 |  TRAIEX |
SNX/USDT | $0.1752 | $158,116 | 18:00:15 03/11/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.1752 | $157,909 | 17:57:15 03/11/2026 |
| 31 |  P2B |
SNX/USDT | $0.1747 | $152,697 | 17:57:11 03/11/2026 |
| 32 |  CEEX exchange |
SNX/USDT | $0.1747 | $149,999 | 18:00:12 03/11/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.1748 | $144,495 | 18:00:16 03/11/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.1749 | $140,534 | 17:57:16 03/11/2026 |
| 35 |  Bitrue |
SNX/USDT | $0.1748 | $134,449 | 17:57:17 03/11/2026 |
| 36 |  MEXC |
SNX/USDT | $0.1747 | $133,065 | 17:54:16 03/11/2026 |
| 37 | BlockFin |
SNX/USDT | $0.1747 | $132,077 | 17:57:15 03/11/2026 |
| 38 |  SuperEx |
SNX/USDT | $0.1745 | $131,194 | 17:54:10 03/11/2026 |
| 39 | P2B |
SNX/USD | $0.1750 | $122,696 | 17:57:11 03/11/2026 |
| 40 |  BloFin |
SNX/USDT | $0.1752 | $115,155 | 17:48:07 03/11/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.1748 | $111,224 | 17:57:20 03/11/2026 |
| 42 |  EasiCoin |
SNX/USDT | $0.1748 | $93,985.93 | 18:00:16 03/11/2026 |
| 43 |  BTCC |
SNX/USDT | $0.1748 | $93,811.44 | 17:57:08 03/11/2026 |
| 44 | Bitbase |
SNX/USDT | $0.1748 | $91,726.10 | 17:42:25 03/11/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.1749 | $87,867.89 | 18:00:15 03/11/2026 |
| 46 |  CoinTR |
SNX/TRY | $0.1742 | $87,838.61 | 18:00:12 03/11/2026 |
| 47 |  Biconomy.com |
SNX/USDC | $0.1750 | $76,000.52 | 17:57:10 03/11/2026 |
| 48 |  Coinbase Exchange |
SNX/USD | $0.1749 | $75,003.18 | 17:56:30 03/11/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.1748 | $74,009.43 | 17:54:26 03/11/2026 |
| 50 | Bitunix |
SNX/USDT | $0.1748 | $73,306.30 | 17:57:10 03/11/2026 |
| 51 |  Zoomex |
SNX/USDT | $0.1745 | $71,008.39 | 17:57:15 03/11/2026 |
| 52 |  Azbit |
SNX/USDT | $0.1737 | $70,316.91 | 17:57:11 03/11/2026 |
| 53 | CoinW |
SNX/USDT | $0.1749 | $68,918.41 | 17:57:11 03/11/2026 |
| 54 | Bybit |
SNX/USDT | $0.1750 | $62,687.14 | 17:54:11 03/11/2026 |
| 55 |  BitTap |
SNX/USDT | $0.1757 | $62,143.98 | 18:00:17 03/11/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.1748 | $61,536.16 | 17:59:23 03/11/2026 |
| 57 | Azbit |
SNX/BTC | $0.1616 | $56,644.48 | 17:57:11 03/11/2026 |
| 58 | CoinTR |
SNX/USDT | $0.1737 | $56,545.87 | 18:00:12 03/11/2026 |
| 59 | MEXC |
SNX/USDC | $0.1746 | $55,241.05 | 17:54:17 03/11/2026 |
| 60 | MEXC |
SNX/USDT | $0.1747 | $55,217.36 | 17:54:17 03/11/2026 |
| 61 | Cofinex |
SNX/USDT | $0.1750 | $50,213.74 | 18:00:08 03/11/2026 |
| 62 |  LBank |
SNX/USDT | $0.1747 | $49,667.35 | 17:57:11 03/11/2026 |
| 63 |  XXKK |
SNX/USDT | $0.1748 | $48,692.42 | 18:00:11 03/11/2026 |
| 64 |  Kraken |
SNX/EUR | $0.1743 | $45,010.76 | 17:59:25 03/11/2026 |
| 65 |  Bit2Me |
SNX/EUR | $0.1743 | $44,578.28 | 17:57:10 03/11/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.1750 | $43,919.57 | 17:57:10 03/11/2026 |
| 67 |  OKX |
SNX/USDT | $0.1750 | $39,106.90 | 17:56:24 03/11/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.1750 | $38,990.50 | 17:54:08 03/11/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.1747 | $37,528.77 | 17:57:08 03/11/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.1749 | $36,971.48 | 17:57:11 03/11/2026 |
| 71 |  BingX |
SNX/USDT | $0.1748 | $35,017.98 | 17:48:08 03/11/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.1747 | $34,430.21 | 17:57:10 03/11/2026 |
| 73 |  Bitget |
SNX/USDT | $0.1748 | $32,697.76 | 17:55:07 03/11/2026 |
| 74 |  Gate |
SNX/USDT | $0.1741 | $32,276.11 | 17:54:20 03/11/2026 |
| 75 | Binance |
SNX/TRY | $0.1746 | $30,401.25 | 17:56:54 03/11/2026 |
| 76 |  KCEX |
SNX/USDT | $0.1749 | $28,011.32 | 17:57:12 03/11/2026 |
| 77 |  Pionex |
SNX/USDT | $0.1747 | $27,735.11 | 17:57:07 03/11/2026 |
| 78 |  Bitvavo |
SNX/EUR | $0.1743 | $25,823.50 | 17:57:11 03/11/2026 |
| 79 |  x.me Exchange |
SNX/USDT | $0.1748 | $24,854.80 | 17:57:12 03/11/2026 |
| 80 |  Picol |
SNX/USDT | $0.1747 | $24,345.58 | 18:00:08 03/11/2026 |
| 81 |  LeveX |
SNX/USDT | $0.1747 | $22,392.98 | 18:00:15 03/11/2026 |
| 82 |  BiFinance |
SNX/USDT | $0.1749 | $21,981.98 | 17:57:11 03/11/2026 |
| 83 |  ICRYPEX |
SNX/USDT | $0.1787 | $21,485.64 | 17:57:12 03/11/2026 |
| 84 | Aivora Exchange |
SNX/USDT | $0.2935 | $20,364.13 | 18:00:10 03/11/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.1746 | $19,961.54 | 17:57:12 03/11/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.1737 | $19,829.36 | 17:57:07 03/11/2026 |
| 87 | Kraken |
SNX/USD | $0.1749 | $19,686.01 | 17:59:54 03/11/2026 |
| 88 |  AEGET |
SNX/USDT | $0.1747 | $18,815.02 | 18:00:12 03/11/2026 |
| 89 |  BiKing |
SNX/USDT | $0.1749 | $18,699.43 | 18:00:09 03/11/2026 |
| 90 |  GroveX |
SNX/USDT | $0.1783 | $18,240.01 | 17:57:11 03/11/2026 |
| 91 |  Everything.inc |
SNX/USDT | $0.1746 | $13,066.39 | 17:57:10 03/11/2026 |
| 92 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,268.66 | $11,708.36 | 15:51:59 03/11/2026 |
| 93 |  Niza.io |
SNX/EUR | $0.1743 | $11,393.43 | 17:57:07 03/11/2026 |
| 94 | LeveX |
SNX/USDT | $0.1749 | $10,008.81 | 18:00:07 03/11/2026 |
| 95 | EasiCoin |
SNX/USDT | $0.1747 | $9,487.16 | 18:00:12 03/11/2026 |
| 96 |  Paribu |
SNX/TRY | $0.1746 | $9,347.27 | 17:58:23 03/11/2026 |
| 97 | KuCoin |
SNX/USDT | $0.1751 | $7,921.48 | 17:56:53 03/11/2026 |
| 98 | Coinbase Exchange |
SNX/EUR | $0.1750 | $7,710.31 | 17:56:59 03/11/2026 |
| 99 |  Kanga Exchange |
SNX/USDT | $0.1747 | $7,452.09 | 17:57:09 03/11/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.1750 | $7,368.83 | 18:00:09 03/11/2026 |
| 101 | Gate |
SNX/USDT | $0.1742 | $7,115.93 | 17:56:24 03/11/2026 |
| 102 | BloFin |
SNX/USDT | $0.1746 | $7,012.98 | 17:54:17 03/11/2026 |
| 103 | Binance |
SNX/USDC | $0.1745 | $6,369.95 | 17:56:52 03/11/2026 |
| 104 | Niza.io |
SNX/USD | $0.1749 | $4,962.90 | 17:57:07 03/11/2026 |
| 105 |  WEEX |
SNX/USDT | $0.1749 | $4,922.04 | 17:57:09 03/11/2026 |
| 106 | Pionex |
SNX/USDT | $0.1748 | $4,855.63 | 17:57:16 03/11/2026 |
| 107 |  Uniswap v2 |
SNX/WETH | $0.1760 | $4,544.04 | 15:30:47 03/11/2026 |
| 108 |  Hibt |
SNX/USDT | $0.1748 | $3,906.79 | 17:57:08 03/11/2026 |
| 109 |  PointPay |
SNX/USDT | $0.1750 | $3,718.78 | 17:54:09 03/11/2026 |
| 110 |  BitKan |
SNX/USDT | $0.1732 | $3,681.64 | 18:00:12 03/11/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.1737 | $3,513.75 | 17:59:53 03/11/2026 |
| 112 |  CRMClick |
SNX/USDT | $0.1747 | $3,435.60 | 17:57:10 03/11/2026 |
| 113 |  HTX |
SNX/USDT | $0.1747 | $3,435.40 | 17:56:54 03/11/2026 |
| 114 |  Bitlo |
SNX/TRY | $0.1740 | $3,407.04 | 17:57:11 03/11/2026 |
| 115 |  Revolut (UK) |
SNX/USD | $0.1744 | $2,510.26 | 18:00:12 03/11/2026 |
| 116 | Coinbase Exchange |
SNX/GBP | $0.1780 | $1,554.55 | 17:56:59 03/11/2026 |
| 117 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,264.63 | $1,435.02 | 17:15:31 03/11/2026 |
| 118 |  XBO.com |
SNX/USDT | $0.1737 | $1,294.07 | 18:00:10 03/11/2026 |
| 119 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1753 | $1,060.71 | 15:24:59 03/11/2026 |
| 120 |  AlphaX |
SNX/USDT | $0.1746 | $1,042.15 | 17:57:16 03/11/2026 |
| 121 |  Crypto.com Exchange |
SNX/USD | $0.1738 | $899.78 | 17:57:07 03/11/2026 |
| 122 |  Aster |
SNX/USDT | $0.1747 | $857.95 | 17:54:15 03/11/2026 |
| 123 |  Variational |
SNX/USDC | $0.1745 | $851.85 | 18:00:19 03/11/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.1747 | $844.88 | 18:00:08 03/11/2026 |
| 125 | KuCoin |
SNX/BTC | $0.1739 | $773.51 | 17:56:53 03/11/2026 |
| 126 | BITmarkets |
SNX/USDT | $0.1746 | $618.21 | 17:57:10 03/11/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.1746 | $615.49 | 18:00:12 03/11/2026 |
| 128 | BTSE |
SNX/USDT | $0.1746 | $614.75 | 17:57:10 03/11/2026 |
| 129 |  Foxbit |
SNX/BRL | $0.1756 | $551.79 | 17:57:09 03/11/2026 |
| 130 | OKX |
SNX/USDC | $0.1739 | $518.79 | 17:56:24 03/11/2026 |
| 131 |  CoinDCX |
SNX/INR | $0.1888 | $370.14 | 17:57:07 03/11/2026 |
| 132 |  Coins.ph |
SNX/PHP | $0.5798 | $352.16 | 17:57:11 03/11/2026 |
| 133 | CoinDCX |
SNX/USDT | $0.1750 | $272.66 | 17:57:07 03/11/2026 |
| 134 |  ApeSwap (BSC) |
SNX/WBNB | $0.1836 | $215.53 | 17:12:49 03/11/2026 |
| 135 | Crypto.com Exchange |
SNX/USDT | $0.1734 | $206.56 | 17:57:07 03/11/2026 |
| 136 |  Bitstamp by Robinhood |
SNX/EUR | $0.1740 | $192.74 | 17:59:53 03/11/2026 |
| 137 |  TRIV |
SNX/IDR | $0.1756 | $162.49 | 18:00:10 03/11/2026 |
| 138 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $162.19 | 17:15:31 03/11/2026 |
| 139 | Bitrue |
SNX/USDT | $0.1745 | $137.62 | 17:57:10 03/11/2026 |
| 140 |  Indodax |
SNX/IDR | $0.1747 | $137.59 | 17:59:55 03/11/2026 |
| 141 |  Bancor Network |
SNX/BNT | $0.2461 | $124.32 | 17:57:12 03/11/2026 |
| 142 | OKX |
SNX/TRY | $0.1734 | $122.77 | 17:56:54 03/11/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.1747 | $115.14 | 18:00:16 03/11/2026 |
| 144 |  ChangeNOW |
SNX/BTC | $0.3104 | $99.18 | 17:57:07 03/11/2026 |
| 145 |  Dzengi |
SNX/USD | $0.1720 | $70.18 | 18:00:09 03/11/2026 |
| 146 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 18:00:16 03/11/2026 |
| 147 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,256.09 | $61.77 | 16:04:21 03/11/2026 |
| 148 |  Binance TH |
SNX/USDT | $0.1749 | $54.82 | 17:57:10 03/11/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1747 | $51.34 | 17:57:10 03/11/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.1747 | $51.20 | 18:00:12 03/11/2026 |
| 151 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08770 | $49.71 | 16:16:15 03/11/2026 |
| 152 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,266.53 | $45.87 | 16:43:50 03/11/2026 |
| 153 |  Tokocrypto |
SNX/USDT | $0.1750 | $40.47 | 17:57:11 03/11/2026 |
| 154 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $35.91 | 17:45:23 03/11/2026 |
| 155 |  Poloniex |
SNX/USDT | $0.1697 | $33.54 | 17:59:53 03/11/2026 |
| 156 |  SushiSwap (Polygon) |
SNX/WETH | $0.1768 | $32.06 | 16:16:15 03/11/2026 |
| 157 |  ShibaSwap |
SNX/WETH | $0.1777 | $29.42 | 10:22:23 03/11/2026 |
| 158 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1758 | $29.22 | 17:13:59 03/11/2026 |
| 159 | Velodrome Finance v2 |
WSTETH/SNX | $2,819.34 | $27.38 | 17:14:07 03/11/2026 |
| 160 |  CEX.IO |
SNX/USDC | $0.1755 | $26.85 | 17:57:10 03/11/2026 |
| 161 | CEX.IO |
SNX/USD | $0.1751 | $26.62 | 17:57:10 03/11/2026 |
| 162 | CEX.IO |
SNX/USDT | $0.1752 | $26.60 | 17:57:10 03/11/2026 |
| 163 |  ZebPay |
SNX/INR | $0.1891 | $20.62 | 17:54:08 03/11/2026 |
| 164 | CEX.IO |
SNX/EUR | $0.1755 | $20.42 | 17:57:10 03/11/2026 |
| 165 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 17:57:10 03/11/2026 |
| 166 |  CoinJar |
SNX/AUD | $0.1802 | $18.02 | 17:57:58 03/11/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.1753 | $11.22 | 17:57:10 03/11/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 169 | OKX |
SNX/EUR | $0.1743 | $4.81 | 17:56:54 03/11/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08770 | $4.40 | 15:33:22 03/11/2026 |
| 171 |  Binance.US |
SNX/USDT | $0.1780 | $2.67 | 13:26:54 03/11/2026 |
| 172 |  Bitkub |
SNX/THB | $0.1752 | $2.54 | 17:57:10 03/11/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.1809 | $2.16 | 10:24:21 03/11/2026 |
| 174 | Unocoin |
SNX/INR | $0.5176 | $2.11 | 17:57:10 03/11/2026 |
| 175 |  Independent Reserve |
SNX/AUD | $0.1780 | $2.05 | 17:57:12 03/11/2026 |
| 176 | Velodrome Finance v2 |
USDC/SNX | $0.9993 | $1.84 | 16:44:53 03/11/2026 |
| 177 | BVOX |
SNX/USDT | $0.1747 | $0.7793 | 17:57:11 03/11/2026 |
| 178 |  Deepcoin |
SNX/USDT | $0.1748 | $0.7667 | 17:57:11 03/11/2026 |
| 179 | Velodrome Finance |
WETH/SNX | $2,265.18 | $0.4471 | 15:05:33 03/11/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 181 |  HitBTC |
SNX/BTC | $0.2154 | $0 | 17:57:10 03/11/2026 |
| 182 | HitBTC |
SNX/USDC | $0.2063 | $0 | 17:57:10 03/11/2026 |
| 183 | HitBTC |
SNX/USDT | $0.1608 | $0 | 17:57:10 03/11/2026 |
| 184 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 17:59:53 03/11/2026 |
| 185 | Independent Reserve |
SNX/NZD | $0.1796 | $0 | 17:57:12 03/11/2026 |
| 186 | Independent Reserve |
SNX/USD | $0.1795 | $0 | 17:57:12 03/11/2026 |
| 187 |  Digital X |
SNX/KRW | $0.2380 | $0 | 17:48:15 03/11/2026 |
| 188 |  Bitbns |
SNX/INR | $0.0004226 | $0 | 17:57:11 03/11/2026 |
| 189 |  WazirX |
SNX/USDT | $0.1807 | $0 | 18:00:11 03/11/2026 |
| 190 |  Coinmetro |
SNX/USDT | $0.2995 | $0 | 17:57:12 03/11/2026 |
| 191 | CoinJar |
SNX/GBP | $0.2270 | $0 | 17:57:58 03/11/2026 |
| 192 | CoinJar |
SNX/USD | $0.1944 | $0 | 17:57:58 03/11/2026 |
| 193 | CoinJar |
SNX/USDC | $0.1849 | $0 | 17:57:58 03/11/2026 |
| 194 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 17:48:08 03/11/2026 |
| 195 |  Giottus |
SNX/INR | $0.2636 | $0 | 13:45:11 03/11/2026 |
| 196 | Giottus |
SNX/USDT | $0.1737 | $0 | 13:45:11 03/11/2026 |
| 197 | Bitazza |
SNX/BTC | $5.46 | $0 | 18:00:10 03/11/2026 |
| 198 | Bitazza |
SNX/THB | $0.1763 | $0 | 18:00:10 03/11/2026 |
| 199 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 18:00:09 03/11/2026 |
| 200 |  WOO X |
SNX/USDT | $0.1748 | $0 | 17:57:21 03/11/2026 |
| 201 |  Young Platform |
SNX/EUR | $0.1750 | $0 | 18:00:08 03/11/2026 |
| 202 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 18:01:17 03/11/2026 |
| 203 |  ADEN |
SNX/USDT | $0.1741 | $0 | 18:01:01 03/11/2026 |
| 204 |  Gate US |
SNX/USDT | $0.1750 | $0 | 18:00:08 03/11/2026 |
| 205 |  Extended |
SNX/USD | $0.2438 | $0 | 18:00:16 03/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.