Synthetix SNX
Xếp hạng #314
01:54:48 14/11/2026
Giá Synthetix (SNX)
$0.1639 2.48%
0.000002380 BTC
4,251 VND
Thấp: $0.1552
Cao: $0.1646
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1627 | $57,916,503 | 01:00:16 14/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2437 | $6,865,027 | 01:00:15 14/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1634 | $2,986,624 | 00:54:19 14/11/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1629 | $2,947,286 | 00:57:13 14/11/2026 |
| 6 |  Binance |
SNX/USDT | $0.1631 | $2,228,751 | 00:54:17 14/11/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1629 | $2,190,484 | 00:57:15 14/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1628 | $1,369,343 | 00:57:15 14/11/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1626 | $1,346,773 | 01:00:18 14/11/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.1618 | $721,896 | 00:57:15 14/11/2026 |
| 11 |  CoinW |
SNX/USDT | $0.1626 | $720,606 | 00:57:17 14/11/2026 |
| 12 |  BTSE |
SNX/USDT | $0.1629 | $634,335 | 00:57:15 14/11/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1632 | $634,331 | 01:00:15 14/11/2026 |
| 14 |  TRAIEX |
SNX/USDT | $0.1631 | $633,875 | 01:00:15 14/11/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1629 | $633,734 | 00:57:15 14/11/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.1619 | $521,214 | 00:57:18 14/11/2026 |
| 17 |  EasiCoin |
SNX/USDT | $0.1626 | $488,250 | 01:00:16 14/11/2026 |
| 18 |  Bybit |
SNX/USDT | $0.1629 | $476,962 | 00:54:16 14/11/2026 |
| 19 |  OneBullEx |
SNX/USDT | $0.1628 | $475,954 | 01:00:15 14/11/2026 |
| 20 |  OmniX |
SNX/USDT | $0.1629 | $446,976 | 00:57:12 14/11/2026 |
| 21 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,091 | 23:18:17 13/11/2026 |
| 22 |  Binibit |
SNX/USDT | $0.1628 | $315,174 | 01:00:07 14/11/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.1637 | $265,276 | 01:00:07 14/11/2026 |
| 24 | BITmarkets |
SNX/USD | $0.1623 | $264,636 | 00:57:12 14/11/2026 |
| 25 |  Bitbaby |
SNX/USDT | $0.1627 | $256,499 | 00:57:16 14/11/2026 |
| 26 |  Toobit |
SNX/USDT | $0.1627 | $251,506 | 00:57:15 14/11/2026 |
| 27 | WhiteBIT |
SNX/USDT | $0.1625 | $246,483 | 00:57:07 14/11/2026 |
| 28 |  Bitazza |
SNX/USDT | $0.1630 | $245,484 | 01:00:11 14/11/2026 |
| 29 |  BitDelta |
SNX/USDT | $0.1628 | $240,747 | 00:57:08 14/11/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.1628 | $220,141 | 00:57:11 14/11/2026 |
| 31 |  MEXC |
SNX/USDT | $0.1630 | $207,465 | 00:54:17 14/11/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.1627 | $201,100 | 00:57:18 14/11/2026 |
| 33 |  Bitbase |
SNX/USDT | $0.1628 | $190,264 | 00:57:07 14/11/2026 |
| 34 |  CEEX exchange |
SNX/USDT | $0.1628 | $174,686 | 01:00:08 14/11/2026 |
| 35 | Binance |
SNX/USDT | $0.1628 | $168,794 | 00:56:42 14/11/2026 |
| 36 |  Coinbase Exchange |
SNX/USD | $0.1632 | $160,129 | 00:56:59 14/11/2026 |
| 37 |  Bitrue |
SNX/USDT | $0.1628 | $159,392 | 00:57:17 14/11/2026 |
| 38 |  P2B |
SNX/USDT | $0.1629 | $156,524 | 00:57:11 14/11/2026 |
| 39 |  BlockFin |
SNX/USDT | $0.1630 | $143,917 | 00:57:15 14/11/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.1626 | $143,131 | 00:57:15 14/11/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.1631 | $142,507 | 00:54:16 14/11/2026 |
| 42 | P2B |
SNX/USD | $0.1630 | $132,524 | 00:57:11 14/11/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.1612 | $125,331 | 01:00:15 14/11/2026 |
| 44 |  Hyperliquid |
SNX/USDC | $0.1632 | $121,911 | 00:54:26 14/11/2026 |
| 45 | Bybit |
SNX/USDT | $0.1634 | $111,472 | 00:54:08 14/11/2026 |
| 46 |  BTCC |
SNX/USDT | $0.1632 | $84,797.17 | 00:57:08 14/11/2026 |
| 47 |  GroveX |
SNX/USDT | $0.1784 | $82,553.31 | 00:57:08 14/11/2026 |
| 48 |  CoinTR |
SNX/TRY | $0.1624 | $79,413.88 | 00:57:07 14/11/2026 |
| 49 | Bitunix |
SNX/USDT | $0.1632 | $74,066.23 | 00:54:07 14/11/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1633 | $72,118.70 | 00:51:10 14/11/2026 |
| 51 | CoinW |
SNX/USDT | $0.1629 | $67,583.92 | 00:57:08 14/11/2026 |
| 52 |  BitTap |
SNX/USDT | $0.1618 | $59,357.51 | 01:00:16 14/11/2026 |
| 53 |  Azbit |
SNX/USDT | $0.1619 | $55,515.29 | 00:57:11 14/11/2026 |
| 54 | CoinTR |
SNX/USDT | $0.1618 | $54,088.29 | 00:57:07 14/11/2026 |
| 55 | MEXC |
SNX/USDC | $0.1633 | $53,856.73 | 00:54:10 14/11/2026 |
| 56 | MEXC |
SNX/USDT | $0.1632 | $53,830.81 | 00:54:10 14/11/2026 |
| 57 |  SuperEx |
SNX/USDT | $0.1633 | $53,611.21 | 01:00:09 14/11/2026 |
| 58 |  XXKK |
SNX/USDT | $0.1629 | $53,600.92 | 01:00:10 14/11/2026 |
| 59 | BlockFin |
SNX/USDT | $0.1625 | $53,524.81 | 00:57:11 14/11/2026 |
| 60 | Azbit |
SNX/BTC | $0.1515 | $53,324.33 | 00:57:11 14/11/2026 |
| 61 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,936.30 | $52,564.07 | 00:41:35 14/11/2026 |
| 62 |  LBank |
SNX/USDT | $0.1628 | $49,062.75 | 00:57:11 14/11/2026 |
| 63 |  BiFinance |
SNX/USDT | $0.1627 | $42,922.38 | 00:57:11 14/11/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.1629 | $42,029.12 | 00:57:11 14/11/2026 |
| 65 |  BtcTurk | Kripto |
SNX/TRY | $0.1637 | $41,770.59 | 00:55:53 14/11/2026 |
| 66 |  OKX |
SNX/USDT | $0.1635 | $39,008.16 | 00:56:54 14/11/2026 |
| 67 |  BitGW Exchange |
SNX/USDT | $0.1635 | $38,757.45 | 01:00:11 14/11/2026 |
| 68 | Binance |
SNX/TRY | $0.1634 | $36,532.93 | 00:56:42 14/11/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.1628 | $36,145.93 | 00:57:11 14/11/2026 |
| 70 |  BingX |
SNX/USDT | $0.1629 | $33,711.45 | 00:57:07 14/11/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.1632 | $32,942.59 | 00:54:10 14/11/2026 |
| 72 |  Binance TR |
SNX/TRY | $0.1634 | $32,464.05 | 00:57:09 14/11/2026 |
| 73 |  BloFin |
SNX/USDT | $0.1629 | $31,990.58 | 00:51:07 14/11/2026 |
| 74 |  Gate |
SNX/USDT | $0.1628 | $31,761.43 | 00:54:20 14/11/2026 |
| 75 |  KCEX |
SNX/USDT | $0.1629 | $27,852.98 | 00:57:07 14/11/2026 |
| 76 |  LeveX |
SNX/USDT | $0.1632 | $27,621.73 | 01:00:16 14/11/2026 |
| 77 |  Kraken |
SNX/EUR | $0.1633 | $26,684.75 | 00:59:25 14/11/2026 |
| 78 |  Bit2Me |
SNX/EUR | $0.1632 | $25,770.18 | 00:57:11 14/11/2026 |
| 79 |  Pionex |
SNX/USDT | $0.1639 | $25,620.53 | 00:57:12 14/11/2026 |
| 80 | BloFin |
SNX/USDT | $0.1630 | $25,563.00 | 00:57:17 14/11/2026 |
| 81 |  Binance TH |
SNX/USDT | $0.1627 | $23,574.88 | 00:57:11 14/11/2026 |
| 82 |  x.me Exchange |
SNX/USDT | $0.1628 | $23,220.60 | 00:57:13 14/11/2026 |
| 83 |  Picol |
SNX/USDT | $0.1618 | $22,456.26 | 01:00:07 14/11/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.1639 | $21,065.89 | 00:57:10 14/11/2026 |
| 85 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.61 | 23:18:09 13/11/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.1668 | $19,880.28 | 00:57:07 14/11/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.1630 | $19,763.76 | 00:57:07 14/11/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1630 | $16,758.31 | 01:00:08 14/11/2026 |
| 89 |  AEGET |
SNX/USDT | $0.1631 | $16,741.55 | 01:00:17 14/11/2026 |
| 90 |  Paribu |
SNX/TRY | $0.1614 | $15,511.62 | 00:59:23 14/11/2026 |
| 91 | EasiCoin |
SNX/USDT | $0.1630 | $14,326.34 | 01:00:07 14/11/2026 |
| 92 | Binance |
SNX/USDC | $0.1630 | $14,306.83 | 00:56:54 14/11/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.1633 | $13,322.21 | 00:56:29 14/11/2026 |
| 94 |  Bitget |
SNX/USDT | $0.1640 | $13,071.55 | 00:55:18 14/11/2026 |
| 95 |  Everything.inc |
SNX/USDT | $0.1632 | $12,773.02 | 00:57:07 14/11/2026 |
| 96 |  HTX |
SNX/USDT | $0.1636 | $12,342.15 | 00:59:25 14/11/2026 |
| 97 |  CRMClick |
SNX/USDT | $0.1635 | $12,341.31 | 00:57:07 14/11/2026 |
| 98 | OKX |
SNX/EUR | $0.1631 | $11,965.94 | 00:56:24 14/11/2026 |
| 99 | Kraken |
SNX/USD | $0.1618 | $11,761.90 | 00:59:53 14/11/2026 |
| 100 |  Bitlo |
SNX/TRY | $0.1628 | $11,182.66 | 00:57:09 14/11/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,934.56 | $11,141.92 | 00:17:47 14/11/2026 |
| 102 | LeveX |
SNX/USDT | $0.1628 | $9,672.35 | 01:00:07 14/11/2026 |
| 103 |  Kanga Exchange |
SNX/USDT | $0.1628 | $9,078.37 | 00:57:09 14/11/2026 |
| 104 | Coinbase Exchange |
SNX/GBP | $0.1621 | $8,256.30 | 00:56:59 14/11/2026 |
| 105 |  XT.COM |
SNX/USDT | $0.1635 | $7,810.42 | 00:57:12 14/11/2026 |
| 106 |  CoinDCX |
SNX/INR | $0.1844 | $7,586.50 | 00:57:08 14/11/2026 |
| 107 | Pionex |
SNX/USDT | $0.1626 | $7,468.13 | 00:57:16 14/11/2026 |
| 108 |  PointPay |
SNX/USDT | $0.1635 | $6,670.58 | 00:57:11 14/11/2026 |
| 109 |  Niza.io |
SNX/EUR | $0.1633 | $6,618.25 | 01:00:12 14/11/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.1632 | $6,143.11 | 00:57:07 14/11/2026 |
| 111 | Gate |
SNX/USDT | $0.1635 | $5,407.90 | 00:56:24 14/11/2026 |
| 112 |  WEEX |
SNX/USDT | $0.1628 | $4,975.57 | 00:57:12 14/11/2026 |
| 113 | KuCoin |
SNX/USDT | $0.1630 | $4,382.50 | 00:56:23 14/11/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.1617 | $4,066.36 | 00:55:53 14/11/2026 |
| 115 |  Hibt |
SNX/USDT | $0.1637 | $3,905.36 | 00:57:08 14/11/2026 |
| 116 |  BitKan |
SNX/USDT | $0.1620 | $3,697.59 | 01:00:08 14/11/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.1627 | $3,411.41 | 00:35:11 14/11/2026 |
| 118 | Niza.io |
SNX/USD | $0.1618 | $2,928.52 | 01:00:12 14/11/2026 |
| 119 |  Aster |
SNX/USDT | $0.1559 | $1,761.61 | 00:54:15 14/11/2026 |
| 120 |  Bitkub |
SNX/THB | $0.1614 | $1,491.87 | 00:57:07 14/11/2026 |
| 121 |  Variational |
SNX/USDC | $0.1628 | $1,269.46 | 01:00:16 14/11/2026 |
| 122 |  XBO.com |
SNX/USDT | $0.1630 | $1,176.49 | 00:57:08 14/11/2026 |
| 123 |  Revolut (UK) |
SNX/USD | $0.1628 | $1,086.44 | 01:00:08 14/11/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.1628 | $1,034.60 | 00:57:16 14/11/2026 |
| 125 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,935.43 | $813.37 | 00:42:47 14/11/2026 |
| 126 | CoinDCX |
SNX/USDT | $0.1627 | $757.92 | 00:57:08 14/11/2026 |
| 127 |  Bitcoiva |
SNX/USDT | $0.1618 | $751.22 | 01:00:10 14/11/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.1627 | $653.43 | 01:00:07 14/11/2026 |
| 129 | BTSE |
SNX/USDT | $0.1626 | $648.42 | 00:57:10 14/11/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.1627 | $647.05 | 00:57:12 14/11/2026 |
| 131 |  Coins.ph |
SNX/PHP | $0.5756 | $349.63 | 00:57:08 14/11/2026 |
| 132 | KuCoin |
SNX/BTC | $0.1626 | $336.72 | 00:56:23 14/11/2026 |
| 133 |  TRIV |
SNX/IDR | $0.1636 | $296.20 | 01:00:13 14/11/2026 |
| 134 |  Crypto.com Exchange |
SNX/USD | $0.1631 | $269.82 | 00:48:11 14/11/2026 |
| 135 |  PrimeXBT |
SNX/USDT | $0.1628 | $228.80 | 01:00:15 14/11/2026 |
| 136 | Crypto.com Exchange |
SNX/USDT | $0.1636 | $215.12 | 00:48:11 14/11/2026 |
| 137 |  Indodax |
SNX/IDR | $0.1639 | $208.30 | 00:59:25 14/11/2026 |
| 138 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9951 | $183.47 | 00:43:07 14/11/2026 |
| 139 |  ApeSwap (BSC) |
SNX/WBNB | $0.1628 | $162.69 | 00:18:36 14/11/2026 |
| 140 | Crypto.com Exchange |
SNX/USD | $0.1626 | $160.83 | 22:21:19 13/11/2026 |
| 141 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08613 | $148.19 | 00:19:46 14/11/2026 |
| 142 | Bitrue |
SNX/USDT | $0.1632 | $136.41 | 00:57:09 14/11/2026 |
| 143 |  Foxbit |
SNX/BRL | $0.1663 | $133.07 | 00:57:11 14/11/2026 |
| 144 | Bitazza |
SNX/THB | $0.1596 | $130.44 | 01:00:11 14/11/2026 |
| 145 | OKX |
SNX/USDC | $0.1634 | $124.61 | 00:56:24 14/11/2026 |
| 146 |  Velodrome Finance |
USDC.e/SNX | $0.9954 | $97.55 | 00:57:25 14/11/2026 |
| 147 |  Bancor Network |
SNX/BNT | $0.2110 | $94.14 | 00:57:11 14/11/2026 |
| 148 |  Binance.US |
SNX/USDT | $0.1639 | $93.31 | 00:59:24 14/11/2026 |
| 149 |  Independent Reserve |
SNX/AUD | $0.1815 | $92.23 | 00:57:08 14/11/2026 |
| 150 |  ChangeNOW |
SNX/BTC | $0.2782 | $88.88 | 00:57:07 14/11/2026 |
| 151 |  SushiSwap (Polygon) |
SNX/WETH | $0.1634 | $81.76 | 22:34:10 13/11/2026 |
| 152 |  MemeMax |
SNX/USDC | $0.2250 | $65.42 | 01:00:16 14/11/2026 |
| 153 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1606 | $54.94 | 21:26:23 13/11/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.1629 | $49.92 | 01:00:07 14/11/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.1630 | $49.38 | 00:57:12 14/11/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,420.36 | $47.65 | 00:51:43 14/11/2026 |
| 157 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 158 |  CEX.IO |
SNX/USD | $0.1632 | $27.21 | 00:57:10 14/11/2026 |
| 159 | CEX.IO |
SNX/USDT | $0.1632 | $24.56 | 00:57:10 14/11/2026 |
| 160 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,938.49 | $24.31 | 00:18:36 14/11/2026 |
| 161 |  Young Platform |
SNX/EUR | $0.1632 | $22.06 | 01:00:13 14/11/2026 |
| 162 |  Tokocrypto |
SNX/USDT | $0.1627 | $21.87 | 00:57:10 14/11/2026 |
| 163 |  ShibaSwap |
SNX/WETH | $0.1614 | $20.19 | 00:35:11 14/11/2026 |
| 164 |  ADEN |
SNX/USDT | $0.1628 | $20.13 | 01:01:02 14/11/2026 |
| 165 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 166 | OKX |
SNX/TRY | $0.1612 | $19.85 | 00:56:24 14/11/2026 |
| 167 | CEX.IO |
SNX/USDC | $0.1631 | $18.17 | 00:57:10 14/11/2026 |
| 168 | CEX.IO |
SNX/EUR | $0.1635 | $15.81 | 00:57:10 14/11/2026 |
| 169 |  Bitstamp by Robinhood |
SNX/EUR | $0.1607 | $12.85 | 00:59:53 14/11/2026 |
| 170 | BITmarkets |
SNX/IDR | $0.1628 | $12.82 | 00:57:12 14/11/2026 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1605 | $9.35 | 15:49:11 13/11/2026 |
| 172 | Velodrome Finance v2 |
USDC/SNX | $0.9957 | $4.15 | 00:44:11 14/11/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08613 | $4.07 | 00:41:48 14/11/2026 |
| 174 |  Deepcoin |
SNX/USDT | $0.1627 | $0.7811 | 00:57:10 14/11/2026 |
| 175 |  BVOX |
SNX/USDT | $0.1616 | $0.6854 | 00:57:07 14/11/2026 |
| 176 |  Dzengi |
SNX/USD | $0.1610 | $0.4800 | 01:00:14 14/11/2026 |
| 177 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.1519 | $0 | 00:59:24 14/11/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.1930 | $0 | 00:57:08 14/11/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2064 | $0 | 00:57:08 14/11/2026 |
| 181 | HitBTC |
SNX/USDT | $0.1609 | $0 | 00:57:08 14/11/2026 |
| 182 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 00:59:23 14/11/2026 |
| 183 | Independent Reserve |
SNX/NZD | $0.1825 | $0 | 00:57:08 14/11/2026 |
| 184 | Independent Reserve |
SNX/USD | $0.1830 | $0 | 00:57:08 14/11/2026 |
| 185 |  Digital X |
SNX/KRW | $0.2393 | $0 | 00:54:15 14/11/2026 |
| 186 |  Bitbns |
SNX/INR | $0.0004242 | $0 | 00:57:07 14/11/2026 |
| 187 |  WazirX |
SNX/USDT | $0.1578 | $0 | 01:00:09 14/11/2026 |
| 188 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 00:57:11 14/11/2026 |
| 189 |  CoinJar |
SNX/AUD | $0.1562 | $0 | 00:57:26 14/11/2026 |
| 190 | CoinJar |
SNX/GBP | $0.2235 | $0 | 00:57:26 14/11/2026 |
| 191 | CoinJar |
SNX/USD | $0.1786 | $0 | 00:57:26 14/11/2026 |
| 192 | CoinJar |
SNX/USDC | $0.1716 | $0 | 00:57:26 14/11/2026 |
| 193 |  FMFW.io |
SNX/USDT | $0.1609 | $0 | 00:51:12 14/11/2026 |
| 194 | Bitazza |
SNX/BTC | $4.88 | $0 | 01:00:11 14/11/2026 |
| 195 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 01:00:08 14/11/2026 |
| 196 |  WOO X |
SNX/USDT | $0.1627 | $0 | 00:57:15 14/11/2026 |
| 197 | BVOX |
SNX/USDT | $0.1628 | $0 | 00:57:15 14/11/2026 |
| 198 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 01:01:18 14/11/2026 |
| 199 |  Gate US |
SNX/USDT | $0.1631 | $0 | 01:00:09 14/11/2026 |
| 200 |  Extended |
SNX/USD | $0.2437 | $0 | 01:00:16 14/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.