Synthetix SNX
Xếp hạng #194
12:37:00 23/07/2026
Giá Synthetix (SNX)
$0.2220 -2.09%
0.000003380 BTC
5,851 VND
Thấp: $0.2181
Cao: $0.2365
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2204 | $277,210,231 | 11:57:17 23/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2202 | $45,608,803 | 12:00:16 23/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2204 | $13,248,847 | 11:57:16 23/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2202 | $7,792,775 | 12:00:16 23/07/2026 |
| 5 |  Binance |
SNX/USDT | $0.2203 | $7,279,062 | 11:54:16 23/07/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2210 | $7,124,756 | 11:46:53 23/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2209 | $5,968,832 | 11:57:15 23/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2206 | $4,305,402 | 11:57:18 23/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2209 | $4,131,856 | 12:00:09 23/07/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2199 | $2,394,586 | 11:51:15 23/07/2026 |
| 11 | Binance |
SNX/USDT | $0.2209 | $2,246,035 | 11:56:42 23/07/2026 |
| 12 |  BiKing |
SNX/USDT | $0.2209 | $2,245,973 | 12:00:07 23/07/2026 |
| 13 |  P2B |
SNX/USDT | $0.2209 | $1,937,624 | 11:54:10 23/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2202 | $1,596,737 | 11:57:19 23/07/2026 |
| 15 |  Ourbit |
SNX/USDT | $0.2205 | $1,416,864 | 11:57:17 23/07/2026 |
| 16 |  YEX |
SNX/USDT | $0.2198 | $1,409,222 | 12:00:16 23/07/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.2206 | $1,395,590 | 11:57:15 23/07/2026 |
| 18 |  WHXEX |
SNX/USDT | $0.2199 | $1,392,214 | 11:57:16 23/07/2026 |
| 19 |  idax exchange |
SNX/USDT | $0.2198 | $1,391,489 | 12:00:17 23/07/2026 |
| 20 |  Koinbay |
SNX/USDT | $0.2199 | $1,361,126 | 11:57:15 23/07/2026 |
| 21 |  Hotcoin |
SNX/USDT | $0.2201 | $1,292,288 | 11:57:19 23/07/2026 |
| 22 |  BitDelta |
SNX/USDT | $0.2208 | $1,205,142 | 12:00:07 23/07/2026 |
| 23 | CoinW |
SNX/USDT | $0.2210 | $1,182,367 | 11:54:07 23/07/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2209 | $1,122,948 | 11:57:09 23/07/2026 |
| 25 |  HTX |
SNX/USDT | $0.2209 | $1,115,281 | 11:59:25 23/07/2026 |
| 26 |  CRMClick |
SNX/USDT | $0.2208 | $1,115,106 | 12:00:12 23/07/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2201 | $1,073,318 | 11:57:15 23/07/2026 |
| 28 |  Bybit |
SNX/USDT | $0.2202 | $982,994 | 11:54:17 23/07/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2205 | $915,760 | 11:51:21 23/07/2026 |
| 30 |  OKX |
SNX/USDT | $0.2208 | $883,591 | 11:56:24 23/07/2026 |
| 31 |  BitGW Exchange |
SNX/USDT | $0.2207 | $882,102 | 12:00:15 23/07/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.2206 | $877,921 | 12:00:15 23/07/2026 |
| 33 |  BITmarkets |
SNX/USDT | $0.2205 | $877,493 | 12:00:15 23/07/2026 |
| 34 |  SunX |
SNX/USDT | $0.2203 | $812,079 | 12:03:16 23/07/2026 |
| 35 |  Toobit |
SNX/USDT | $0.2202 | $797,164 | 11:54:16 23/07/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.2199 | $760,178 | 12:00:15 23/07/2026 |
| 37 |  XT.COM |
SNX/USDT | $0.2204 | $742,958 | 11:57:41 23/07/2026 |
| 38 |  Phemex |
SNX/USDT | $0.2229 | $693,200 | 11:54:09 23/07/2026 |
| 39 |  BiFinance |
SNX/USDT | $0.2209 | $682,253 | 11:57:09 23/07/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.2218 | $665,953 | 11:57:07 23/07/2026 |
| 41 | B2Z Exchange |
SNX/USD | $0.2217 | $649,053 | 12:00:07 23/07/2026 |
| 42 | BITmarkets |
SNX/USD | $0.2217 | $649,053 | 12:00:12 23/07/2026 |
| 43 | P2B |
SNX/USD | $0.2210 | $574,729 | 11:54:10 23/07/2026 |
| 44 |  CoinChief |
SNX/USDT | $0.2209 | $548,788 | 11:57:09 23/07/2026 |
| 45 | BVOX |
SNX/USDT | $0.2209 | $503,061 | 11:57:09 23/07/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2204 | $501,864 | 11:58:53 23/07/2026 |
| 47 |  BlockFin |
SNX/USDT | $0.2189 | $497,312 | 11:57:08 23/07/2026 |
| 48 | Binance |
SNX/TRY | $0.2204 | $494,442 | 11:56:42 23/07/2026 |
| 49 | LBank |
SNX/USDT | $0.2206 | $483,361 | 11:57:08 23/07/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.2209 | $471,426 | 11:48:07 23/07/2026 |
| 51 | XT.COM |
SNX/USDT | $0.2209 | $449,143 | 11:57:08 23/07/2026 |
| 52 | Ourbit |
SNX/USDT | $0.2213 | $448,861 | 11:51:07 23/07/2026 |
| 53 |  Hyperliquid |
SNX/USDC | $0.2205 | $431,382 | 11:57:27 23/07/2026 |
| 54 |  BYDFi |
SNX/USDT | $0.2218 | $427,880 | 11:57:08 23/07/2026 |
| 55 |  Bitvavo |
SNX/EUR | $0.2205 | $416,273 | 11:57:09 23/07/2026 |
| 56 |  MEXC |
SNX/USDT | $0.2203 | $412,306 | 11:57:17 23/07/2026 |
| 57 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,172 | 12:00:17 23/07/2026 |
| 58 |  Paribu |
SNX/TRY | $0.2204 | $397,691 | 11:59:59 23/07/2026 |
| 59 | Bybit |
SNX/USDT | $0.2211 | $382,756 | 11:54:12 23/07/2026 |
| 60 |  CEEX exchange |
SNX/USDT | $0.2198 | $353,925 | 12:00:12 23/07/2026 |
| 61 |  Bitcastle |
SNX/USDT | $0.2199 | $337,114 | 12:00:09 23/07/2026 |
| 62 |  Bitunix |
SNX/USDT | $0.2203 | $330,278 | 11:54:16 23/07/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2205 | $309,565 | 11:57:11 23/07/2026 |
| 64 |  Pionex |
SNX/USDT | $0.2209 | $307,946 | 11:57:08 23/07/2026 |
| 65 |  BloFin |
SNX/USDT | $0.2189 | $298,422 | 11:57:08 23/07/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.2203 | $294,910 | 11:57:16 23/07/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2198 | $287,534 | 12:00:18 23/07/2026 |
| 68 |  Picol |
SNX/USDT | $0.2209 | $271,651 | 12:00:08 23/07/2026 |
| 69 |  Bitrue |
SNX/USDT | $0.2205 | $265,617 | 11:57:17 23/07/2026 |
| 70 |  DigiFinex |
SNX/USDT | $0.2218 | $265,209 | 12:00:07 23/07/2026 |
| 71 |  Coinbase Exchange |
SNX/USD | $0.2210 | $247,146 | 11:57:00 23/07/2026 |
| 72 |  KCEX |
SNX/USDT | $0.2203 | $243,654 | 11:57:15 23/07/2026 |
| 73 |  Bitget |
SNX/USDT | $0.2204 | $237,049 | 11:54:15 23/07/2026 |
| 74 |  Cofinex |
SNX/USDT | $0.2203 | $236,965 | 12:00:17 23/07/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.2208 | $217,171 | 12:00:12 23/07/2026 |
| 76 |  Bitbase |
SNX/USDT | $0.2219 | $196,861 | 11:48:08 23/07/2026 |
| 77 |  Kraken |
SNX/USD | $0.2211 | $185,315 | 11:59:54 23/07/2026 |
| 78 |  Binance TR |
SNX/TRY | $0.2204 | $162,740 | 11:57:13 23/07/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.2199 | $161,346 | 11:57:08 23/07/2026 |
| 80 | KuCoin |
SNX/BTC | $0.2192 | $155,531 | 11:46:53 23/07/2026 |
| 81 |  Gate |
SNX/USDT | $0.2203 | $151,755 | 11:56:24 23/07/2026 |
| 82 | Binance |
SNX/USDC | $0.2210 | $149,893 | 11:56:42 23/07/2026 |
| 83 |  AEGET |
SNX/USDT | $0.2228 | $143,668 | 11:57:09 23/07/2026 |
| 84 | Gate |
SNX/USDT | $0.2201 | $137,212 | 11:54:19 23/07/2026 |
| 85 |  Binance TH |
SNX/USDT | $0.2209 | $135,826 | 11:57:07 23/07/2026 |
| 86 | BlockFin |
SNX/USDT | $0.2206 | $123,419 | 11:57:15 23/07/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.2200 | $120,525 | 11:54:13 23/07/2026 |
| 88 | Phemex |
SNX/USDT | $0.2209 | $115,976 | 11:57:16 23/07/2026 |
| 89 | Bitunix |
SNX/USDT | $0.2199 | $113,779 | 11:54:10 23/07/2026 |
| 90 | MEXC |
SNX/USDT | $0.2208 | $106,241 | 11:57:11 23/07/2026 |
| 91 | Bitbaby |
SNX/USDT | $0.2219 | $105,509 | 12:00:07 23/07/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2206 | $102,124 | 12:00:11 23/07/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.2219 | $96,653.89 | 11:57:08 23/07/2026 |
| 94 |  BingX |
SNX/USDT | $0.2209 | $94,563.22 | 11:48:11 23/07/2026 |
| 95 |  CoinTR |
SNX/USDT | $0.2199 | $88,595.93 | 12:00:07 23/07/2026 |
| 96 |  Coinstore |
SNX/USDT | $0.2209 | $88,219.13 | 11:57:08 23/07/2026 |
| 97 |  EasiCoin |
SNX/USDT | $0.2219 | $88,105.16 | 12:00:09 23/07/2026 |
| 98 |  Hibt |
SNX/USDT | $0.2208 | $87,958.43 | 11:57:09 23/07/2026 |
| 99 |  BitTap |
SNX/USDT | $0.2198 | $86,184.56 | 12:00:16 23/07/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.2167 | $84,526.12 | 11:59:54 23/07/2026 |
| 101 | CoinTR |
SNX/TRY | $0.2204 | $83,547.25 | 12:00:07 23/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2209 | $83,008.66 | 11:57:12 23/07/2026 |
| 103 |  Azbit |
SNX/USDT | $0.2199 | $81,277.94 | 11:57:08 23/07/2026 |
| 104 | KuCoin |
SNX/ETH | $0.2215 | $78,156.72 | 11:46:53 23/07/2026 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $0.2183 | $76,405.20 | 11:58:53 23/07/2026 |
| 106 | Bitget |
SNX/USDT | $0.2205 | $73,257.68 | 11:54:54 23/07/2026 |
| 107 | Azbit |
SNX/BTC | $0.2032 | $72,076.35 | 11:57:08 23/07/2026 |
| 108 | Bitbase |
SNX/USDT | $0.2207 | $71,167.19 | 11:51:16 23/07/2026 |
| 109 | OKX |
SNX/USDC | $0.2217 | $68,797.58 | 11:56:24 23/07/2026 |
| 110 | KCEX |
SNX/USDT | $0.2209 | $63,268.73 | 11:57:08 23/07/2026 |
| 111 |  BitKan |
SNX/USDT | $0.2207 | $61,986.08 | 12:00:12 23/07/2026 |
| 112 | MEXC |
SNX/USDC | $0.2208 | $53,825.67 | 11:57:11 23/07/2026 |
| 113 | Cofinex |
SNX/USDT | $0.2201 | $50,621.50 | 12:00:11 23/07/2026 |
| 114 |  LeveX |
SNX/USDT | $0.2202 | $49,052.56 | 12:00:16 23/07/2026 |
| 115 |  Niza.io |
SNX/USD | $0.2211 | $48,455.75 | 11:57:07 23/07/2026 |
| 116 |  AlphaX |
SNX/USDT | $0.2202 | $47,584.58 | 12:00:16 23/07/2026 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.2206 | $45,497.86 | 11:56:29 23/07/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.2219 | $42,888.64 | 11:57:08 23/07/2026 |
| 119 | Kraken |
SNX/EUR | $0.2218 | $42,644.71 | 11:59:24 23/07/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,918.18 | $36,025.01 | 11:38:11 23/07/2026 |
| 121 |  CEX.IO |
SNX/USDT | $0.2209 | $32,950.93 | 11:51:09 23/07/2026 |
| 122 | Pionex |
SNX/USDT | $0.2203 | $30,971.14 | 11:57:16 23/07/2026 |
| 123 |  ICRYPEX |
SNX/USDT | $0.2228 | $28,535.08 | 11:57:08 23/07/2026 |
| 124 |  GroveX |
SNX/USDT | $0.2207 | $24,196.16 | 12:00:11 23/07/2026 |
| 125 |  PointPay |
SNX/USDT | $0.2206 | $22,960.09 | 11:57:08 23/07/2026 |
| 126 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.28 | 12:00:08 23/07/2026 |
| 127 | B2Z Exchange |
SNX/USDT | $0.2203 | $20,111.86 | 12:00:07 23/07/2026 |
| 128 | BITmarkets |
SNX/USDT | $0.2203 | $20,110.09 | 12:00:12 23/07/2026 |
| 129 | BTSE |
SNX/USDT | $0.2217 | $19,860.10 | 11:48:10 23/07/2026 |
| 130 | BloFin |
SNX/USDT | $0.2206 | $18,430.08 | 11:57:17 23/07/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2215 | $14,200.03 | 11:33:59 23/07/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2223 | $13,492.85 | 11:57:09 23/07/2026 |
| 133 |  Everything.inc |
SNX/USDT | $0.2211 | $13,340.20 | 11:57:08 23/07/2026 |
| 134 | LeveX |
SNX/USDT | $0.2198 | $13,273.40 | 12:00:11 23/07/2026 |
| 135 |  Bitso |
SNX/USD | $0.2178 | $12,888.35 | 11:59:53 23/07/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.2222 | $11,774.70 | 11:56:29 23/07/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9978 | $11,770.55 | 11:33:57 23/07/2026 |
| 138 |  CoinEx |
SNX/USDT | $0.2203 | $11,662.72 | 11:59:53 23/07/2026 |
| 139 |  Bitkub |
SNX/THB | $0.2188 | $11,592.20 | 11:57:07 23/07/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,925.82 | $11,282.27 | 11:48:33 23/07/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2217 | $11,034.44 | 11:57:07 23/07/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2209 | $10,772.55 | 11:54:12 23/07/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.2204 | $9,877.94 | 12:00:08 23/07/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.2206 | $9,877.13 | 11:57:09 23/07/2026 |
| 145 |  HitBTC |
SNX/USDT | $0.2207 | $9,866.69 | 11:54:10 23/07/2026 |
| 146 | BYDFi |
SNX/USDT | $0.2204 | $8,597.23 | 12:00:15 23/07/2026 |
| 147 |  Kanga Exchange |
SNX/USDT | $0.2208 | $5,157.98 | 12:00:11 23/07/2026 |
| 148 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2209 | $4,270.41 | 11:57:07 23/07/2026 |
| 150 |  Upbit |
SNX/BTC | $0.2170 | $4,042.25 | 11:56:53 23/07/2026 |
| 151 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.78 | 12:00:15 23/07/2026 |
| 152 | OKX |
SNX/EUR | $0.2218 | $3,363.24 | 11:56:24 23/07/2026 |
| 153 |  WEEX |
SNX/USDT | $0.2209 | $3,141.33 | 11:57:13 23/07/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2211 | $2,828.42 | 11:34:23 23/07/2026 |
| 155 | Bitrue |
SNX/USDT | $0.2209 | $2,714.73 | 11:57:07 23/07/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2215 | $2,681.57 | 11:57:09 23/07/2026 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.2192 | $2,069.99 | 11:54:20 23/07/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,007.35 | 11:33:55 23/07/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2214 | $1,778.20 | 12:00:12 23/07/2026 |
| 160 | TRIV |
SNX/USDT | $0.2208 | $1,777.92 | 12:00:12 23/07/2026 |
| 161 | BITmarkets |
SNX/USDC | $0.2210 | $1,615.05 | 12:00:12 23/07/2026 |
| 162 | B2Z Exchange |
SNX/USDC | $0.2210 | $1,614.95 | 12:00:07 23/07/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.2220 | $1,416.30 | 12:00:07 23/07/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07872 | $1,095.10 | 11:33:55 23/07/2026 |
| 165 |  Bitcoiva |
SNX/USDT | $0.2209 | $941.97 | 12:00:08 23/07/2026 |
| 166 |  Flipster |
SNX/USDT | $0.2203 | $916.24 | 12:00:15 23/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,390.67 | $807.72 | 11:33:57 23/07/2026 |
| 168 | OKX |
SNX/USD | $0.2200 | $716.74 | 11:56:24 23/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $630.22 | 11:33:55 23/07/2026 |
| 170 | CEX.IO |
SNX/USD | $0.2215 | $620.75 | 11:51:09 23/07/2026 |
| 171 | OKX |
SNX/TRY | $0.2198 | $613.25 | 11:56:24 23/07/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2268 | $506.49 | 11:57:09 23/07/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.5956 | $361.76 | 12:00:12 23/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2202 | $331.79 | 10:49:47 23/07/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2205 | $306.09 | 12:00:08 23/07/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2203 | $285.66 | 12:00:12 23/07/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.2302 | $280.87 | 12:00:07 23/07/2026 |
| 178 |  Independent Reserve |
SNX/AUD | $0.2222 | $261.55 | 12:00:12 23/07/2026 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.2200 | $221.19 | 08:45:59 23/07/2026 |
| 180 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,927.52 | $207.12 | 11:33:57 23/07/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.2450 | $200.46 | 09:36:22 22/07/2026 |
| 182 |  Indodax |
SNX/IDR | $0.2234 | $182.17 | 11:59:24 23/07/2026 |
| 183 |  PrimeXBT |
SNX/USDT | $0.2208 | $163.42 | 12:00:16 23/07/2026 |
| 184 |  Tokocrypto |
SNX/USDT | $0.2209 | $159.98 | 11:57:08 23/07/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.2210 | $157.93 | 09:59:01 23/07/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $109.79 | 11:55:11 23/07/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07872 | $109.67 | 09:54:01 23/07/2026 |
| 188 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 12:03:15 23/07/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.2195 | $57.41 | 10:49:47 23/07/2026 |
| 190 | Bitazza |
SNX/THB | $0.2209 | $56.41 | 12:00:12 23/07/2026 |
| 191 |  Aster |
SNX/USDT | $0.2209 | $31.99 | 11:54:15 23/07/2026 |
| 192 | CEX.IO |
SNX/USDC | $0.2211 | $29.27 | 11:51:09 23/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,918.73 | $25.16 | 08:04:29 23/07/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1997 | $23.69 | 11:54:12 23/07/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2216 | $22.50 | 11:51:09 23/07/2026 |
| 196 |  CoinJar |
SNX/AUD | $0.2239 | $22.39 | 12:00:25 23/07/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 11:57:12 23/07/2026 |
| 198 | Deepcoin |
SNX/USDT | $0.2204 | $15.70 | 11:57:08 23/07/2026 |
| 199 | CoinDCX |
SNX/USDT | $0.2209 | $9.21 | 12:00:07 23/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,929.71 | $3.32 | 11:34:01 23/07/2026 |
| 201 | Unocoin |
SNX/INR | $0.5076 | $2.07 | 11:57:12 23/07/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2208 | $2.01 | 12:00:09 23/07/2026 |
| 203 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9780 | $0.4935 | 13:47:10 22/07/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.2249 | $0.4045 | 11:57:12 23/07/2026 |
| 205 |  Poloniex |
SNX/USDT | $0.2249 | $0 | 11:59:23 23/07/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2459 | $0 | 11:54:10 23/07/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2252 | $0 | 11:54:10 23/07/2026 |
| 208 |  Bitstamp by Robinhood |
SNX/EUR | $0.2145 | $0 | 11:59:53 23/07/2026 |
| 209 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 11:59:23 23/07/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2204 | $0 | 12:00:12 23/07/2026 |
| 211 | Independent Reserve |
SNX/USD | $0.2204 | $0 | 12:00:12 23/07/2026 |
| 212 |  Coinone |
SNX/KRW | $0.1976 | $0 | 11:59:53 23/07/2026 |
| 213 |  Korbit |
SNX/KRW | $0.2341 | $0 | 11:57:07 23/07/2026 |
| 214 |  ZebPay |
SNX/INR | $0.2336 | $0 | 11:57:11 23/07/2026 |
| 215 |  Bitbns |
SNX/INR | $0.7771 | $0 | 12:00:11 23/07/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 12:00:11 23/07/2026 |
| 217 | CoinJar |
SNX/GBP | $0.2302 | $0 | 11:48:42 23/07/2026 |
| 218 | CoinJar |
SNX/USD | $0.2353 | $0 | 12:00:25 23/07/2026 |
| 219 | CoinJar |
SNX/USDC | $0.2340 | $0 | 12:00:25 23/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2383 | $0 | 11:54:10 23/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2209 | $0 | 11:54:10 23/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.65 | $0 | 12:00:12 23/07/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2205 | $0 | 11:57:15 23/07/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.2208 | $0 | 12:00:08 23/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2330 | $0 | 12:01:18 23/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2201 | $0 | 12:03:54 23/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2206 | $0 | 12:00:11 23/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 12:03:16 23/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 23/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,210,231 với tỷ giá $0.2204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.