Synthetix SNX
Xếp hạng #275
09:38:00 23/09/2026
Giá Synthetix (SNX)
$0.2470 3.07%
0.000002855 BTC
6,381 VND
Thấp: $0.2308
Cao: $0.2479
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2466 | $377,736,093 | 08:57:16 23/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2466 | $57,981,534 | 09:00:15 23/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2466 | $7,038,190 | 08:57:16 23/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2466 | $4,372,157 | 08:57:07 23/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2462 | $3,827,804 | 08:54:17 23/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2470 | $3,400,370 | 08:51:15 23/09/2026 |
| 7 |  CoinW |
SNX/USDT | $0.2466 | $2,702,474 | 08:57:15 23/09/2026 |
| 8 |  BingX |
SNX/USDT | $0.2466 | $2,307,505 | 08:57:18 23/09/2026 |
| 9 |  Bithumb |
SNX/KRW | $0.3007 | $1,750,983 | 08:59:53 23/09/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2468 | $1,624,155 | 08:48:15 23/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2460 | $1,408,772 | 08:54:15 23/09/2026 |
| 12 |  HTX |
SNX/USDT | $0.2453 | $1,369,334 | 08:59:25 23/09/2026 |
| 13 |  CRMClick |
SNX/USDT | $0.2455 | $1,366,841 | 08:57:12 23/09/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2450 | $1,358,178 | 09:00:18 23/09/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2465 | $1,290,203 | 08:57:19 23/09/2026 |
| 17 |  YEX |
SNX/USDT | $0.2239 | $1,107,903 | 08:57:16 19/09/2026 |
| 18 |  Toobit |
SNX/USDT | $0.2462 | $846,203 | 08:57:18 23/09/2026 |
| 19 | Binance |
SNX/USDT | $0.2464 | $844,299 | 08:56:54 23/09/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2460 | $747,633 | 08:57:07 23/09/2026 |
| 21 |  Bybit |
SNX/USDT | $0.2461 | $687,025 | 08:54:16 23/09/2026 |
| 22 |  P2B |
SNX/USDT | $0.2460 | $661,356 | 08:57:15 23/09/2026 |
| 23 |  OmniX |
SNX/USDT | $0.2470 | $658,134 | 08:57:12 23/09/2026 |
| 24 |  OneBullEx |
SNX/USDT | $0.2465 | $615,821 | 09:00:16 23/09/2026 |
| 25 |  SunX |
SNX/USDT | $0.2215 | $511,136 | 09:03:16 23/09/2026 |
| 26 |  BlockFin |
SNX/USDT | $0.2460 | $503,521 | 08:57:10 23/09/2026 |
| 27 | P2B |
SNX/USD | $0.2460 | $432,179 | 08:57:15 23/09/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2464 | $421,317 | 08:57:08 23/09/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,419 | 09:00:16 23/09/2026 |
| 30 |  Binibit |
SNX/USDT | $0.2468 | $392,399 | 09:00:09 23/09/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2467 | $383,077 | 08:57:16 23/09/2026 |
| 32 |  Bitbaby |
SNX/USDT | $0.2462 | $360,940 | 09:00:16 23/09/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2464 | $345,741 | 08:57:20 23/09/2026 |
| 34 |  Cofinex |
SNX/USDT | $0.2465 | $343,587 | 09:00:17 23/09/2026 |
| 35 | CoinW |
SNX/USDT | $0.2465 | $317,426 | 08:57:08 23/09/2026 |
| 36 |  BloFin |
SNX/USDT | $0.2468 | $302,208 | 08:51:07 23/09/2026 |
| 37 |  Bitcastle |
SNX/USDT | $0.2460 | $292,931 | 09:00:17 23/09/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2450 | $287,288 | 08:57:11 23/09/2026 |
| 39 |  Bitbase |
SNX/USDT | $0.2467 | $271,767 | 08:48:10 23/09/2026 |
| 40 | Bitbase |
SNX/USDT | $0.2464 | $265,461 | 08:48:17 23/09/2026 |
| 41 |  B2Z Exchange |
SNX/USD | $0.2470 | $252,978 | 09:00:10 23/09/2026 |
| 42 |  BITmarkets |
SNX/USD | $0.2470 | $252,978 | 09:00:09 23/09/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2467 | $249,616 | 09:00:09 23/09/2026 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $0.2456 | $226,261 | 08:59:23 23/09/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2464 | $225,264 | 08:57:16 23/09/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2464 | $222,651 | 09:00:16 23/09/2026 |
| 47 | BlockFin |
SNX/USDT | $0.2464 | $221,394 | 09:00:22 23/09/2026 |
| 48 | Bybit |
SNX/USDT | $0.2464 | $220,813 | 08:54:10 23/09/2026 |
| 49 |  SuperEx |
SNX/USDT | $0.2459 | $210,121 | 09:00:11 23/09/2026 |
| 50 | LBank |
SNX/USDT | $0.2464 | $205,775 | 08:57:08 23/09/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2464 | $204,535 | 08:57:16 23/09/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.2464 | $204,517 | 08:57:16 23/09/2026 |
| 53 |  WhiteBIT |
SNX/USDT | $0.2470 | $200,151 | 08:57:07 23/09/2026 |
| 54 |  BYDFi |
SNX/USDT | $0.2460 | $182,691 | 09:00:12 23/09/2026 |
| 55 |  Hyperliquid |
SNX/USDC | $0.2467 | $178,903 | 08:57:26 23/09/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.2464 | $175,585 | 08:56:30 23/09/2026 |
| 57 |  XT.COM |
SNX/USDT | $0.2460 | $166,256 | 08:57:08 23/09/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2464 | $161,723 | 09:00:08 23/09/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.2465 | $157,358 | 08:57:11 23/09/2026 |
| 60 |  OKX |
SNX/USDT | $0.2463 | $150,635 | 08:56:24 23/09/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2465 | $150,633 | 08:54:07 23/09/2026 |
| 62 |  Azbit |
SNX/USDT | $0.2481 | $147,405 | 08:54:07 23/09/2026 |
| 63 | B2Z Exchange |
SNX/USD | $0.2467 | $147,306 | 09:00:15 23/09/2026 |
| 64 |  BTSE |
SNX/USDT | $0.2460 | $146,873 | 08:57:15 23/09/2026 |
| 65 | BITmarkets |
SNX/USDT | $0.2466 | $141,274 | 09:00:15 23/09/2026 |
| 66 |  Pionex |
SNX/USDT | $0.2470 | $128,001 | 08:57:08 23/09/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2460 | $124,512 | 09:00:08 23/09/2026 |
| 68 |  Picol |
SNX/USDT | $0.2460 | $112,912 | 09:00:10 23/09/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2460 | $111,923 | 09:00:16 23/09/2026 |
| 70 | Binance |
SNX/TRY | $0.2457 | $110,640 | 08:56:42 23/09/2026 |
| 71 |  Binance TR |
SNX/TRY | $0.2457 | $87,616.62 | 08:57:12 23/09/2026 |
| 72 |  DigiFinex |
SNX/USDT | $0.2460 | $86,484.46 | 08:57:07 23/09/2026 |
| 73 |  CoinTR |
SNX/TRY | $0.2465 | $85,124.12 | 08:57:08 23/09/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2465 | $84,946.16 | 08:57:08 23/09/2026 |
| 75 |  AEGET |
SNX/USDT | $0.2466 | $84,799.01 | 09:00:08 23/09/2026 |
| 76 | Azbit |
SNX/BTC | $0.2328 | $84,562.75 | 08:54:07 23/09/2026 |
| 77 |  BiKing |
SNX/USDT | $0.2463 | $84,461.99 | 09:00:11 23/09/2026 |
| 78 |  Bitget |
SNX/USDT | $0.2472 | $83,823.04 | 08:53:57 23/09/2026 |
| 79 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,832.36 | $78,235.15 | 02:15:59 23/09/2026 |
| 80 |  Kraken |
SNX/EUR | $0.2467 | $77,369.41 | 08:59:23 23/09/2026 |
| 81 |  Bit2Me |
SNX/EUR | $0.2467 | $74,339.67 | 08:57:08 23/09/2026 |
| 82 | Binance |
SNX/USDC | $0.2464 | $73,913.92 | 08:56:42 23/09/2026 |
| 83 |  Upbit |
SNX/BTC | $0.2474 | $73,867.09 | 08:56:53 23/09/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2465 | $73,169.26 | 09:00:11 23/09/2026 |
| 85 | MEXC |
SNX/USDT | $0.2463 | $72,004.97 | 08:54:14 23/09/2026 |
| 86 |  CEEX exchange |
SNX/USDT | $0.2460 | $71,460.90 | 09:00:09 23/09/2026 |
| 87 | EasiCoin |
SNX/USDT | $0.2463 | $71,059.54 | 09:00:10 23/09/2026 |
| 88 | KuCoin |
SNX/USDT | $0.2466 | $66,702.96 | 08:59:53 23/09/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2470 | $64,382.17 | 08:57:08 23/09/2026 |
| 90 |  Paribu |
SNX/TRY | $0.2461 | $64,105.09 | 08:59:23 23/09/2026 |
| 91 |  Gate |
SNX/USDT | $0.2461 | $61,195.03 | 08:57:20 23/09/2026 |
| 92 | BingX |
SNX/USDT | $0.2468 | $56,597.00 | 08:57:07 23/09/2026 |
| 93 | MEXC |
SNX/USDC | $0.2466 | $55,328.47 | 08:54:14 23/09/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2466 | $53,327.85 | 08:57:09 23/09/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2462 | $50,745.17 | 09:00:08 23/09/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2473 | $47,983.47 | 08:51:10 23/09/2026 |
| 97 | Gate |
SNX/USDT | $0.2467 | $46,583.28 | 08:56:24 23/09/2026 |
| 98 |  LATOKEN |
SNX/USDT | $0.2477 | $41,321.53 | 08:54:09 23/09/2026 |
| 99 |  BiFinance |
SNX/USDT | $0.2464 | $35,814.67 | 08:57:11 23/09/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2463 | $34,687.44 | 09:00:15 23/09/2026 |
| 101 | Coinbase Exchange |
SNX/EUR | $0.2472 | $33,771.49 | 08:56:30 23/09/2026 |
| 102 | Kraken |
SNX/USD | $0.2466 | $33,064.04 | 08:59:55 23/09/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2463 | $32,213.20 | 08:57:08 23/09/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.2477 | $30,510.10 | 08:57:11 23/09/2026 |
| 105 |  Uniswap v2 |
SNX/WETH | $0.2461 | $30,055.18 | 08:47:11 23/09/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2490 | $29,261.24 | 09:00:08 23/09/2026 |
| 107 |  Dzengi |
SNX/USD | $0.2430 | $26,375.86 | 09:00:11 23/09/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2477 | $25,983.03 | 08:59:23 23/09/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2465 | $25,964.51 | 09:00:09 23/09/2026 |
| 110 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $24,983.98 | 08:50:09 23/09/2026 |
| 111 |  GroveX |
SNX/USDT | $0.2467 | $24,220.60 | 09:00:09 23/09/2026 |
| 112 | Pionex |
SNX/USDT | $0.2467 | $21,679.20 | 08:57:16 23/09/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.09 | 09:00:13 23/09/2026 |
| 114 |  BitKan |
SNX/USDT | $0.2464 | $18,880.68 | 09:00:09 23/09/2026 |
| 115 |  Niza.io |
SNX/EUR | $0.2467 | $18,601.69 | 09:00:11 23/09/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2356 | $16,656.21 | 09:00:15 23/09/2026 |
| 117 |  Hibt |
SNX/USDT | $0.2464 | $15,525.26 | 08:57:08 23/09/2026 |
| 118 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,746.44 | $15,129.37 | 08:43:43 23/09/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2465 | $13,530.23 | 08:57:10 23/09/2026 |
| 120 | BloFin |
SNX/USDT | $0.2469 | $13,480.02 | 08:51:16 23/09/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2462 | $13,053.49 | 08:57:07 23/09/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2460 | $12,893.56 | 08:57:07 23/09/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,745.54 | $12,538.22 | 08:59:05 23/09/2026 |
| 124 |  WEEX |
SNX/USDT | $0.2464 | $12,232.38 | 08:57:08 23/09/2026 |
| 125 | LeveX |
SNX/USDT | $0.2462 | $11,437.50 | 09:00:08 23/09/2026 |
| 126 |  Binance TH |
SNX/USDT | $0.2464 | $11,312.12 | 08:57:07 23/09/2026 |
| 127 |  CoinDCX |
SNX/INR | $0.2602 | $9,956.62 | 09:00:08 23/09/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2462 | $9,675.35 | 08:57:07 23/09/2026 |
| 129 |  HitBTC |
SNX/USDT | $0.2462 | $9,631.39 | 09:00:09 23/09/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2462 | $9,631.39 | 09:00:07 23/09/2026 |
| 131 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2461 | $8,341.74 | 08:43:59 23/09/2026 |
| 132 |  Crypto.com Exchange |
SNX/USD | $0.2451 | $8,334.42 | 08:57:07 23/09/2026 |
| 133 | Niza.io |
SNX/USD | $0.2466 | $8,002.56 | 09:00:11 23/09/2026 |
| 134 |  ADEN |
SNX/USDT | $0.2453 | $7,543.92 | 09:03:59 23/09/2026 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.2467 | $6,389.40 | 08:56:59 23/09/2026 |
| 136 | CoinDCX |
SNX/USDT | $0.2464 | $5,789.38 | 09:00:08 23/09/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2465 | $4,662.98 | 09:00:08 23/09/2026 |
| 138 |  Koinpark |
SNX/USDT | $0.2463 | $4,349.51 | 08:54:12 23/09/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.00 | 09:00:15 23/09/2026 |
| 140 | OKX |
SNX/USDC | $0.2487 | $3,546.07 | 08:56:53 23/09/2026 |
| 141 |  Revolut X |
SNX/USD | $0.2456 | $2,968.28 | 09:00:11 23/09/2026 |
| 142 |  ZebPay |
SNX/INR | $0.2599 | $2,835.70 | 09:00:09 23/09/2026 |
| 143 | Crypto.com Exchange |
SNX/USDT | $0.2474 | $2,620.31 | 08:57:07 23/09/2026 |
| 144 |  AlphaX |
SNX/USDT | $0.2465 | $2,147.42 | 09:00:17 23/09/2026 |
| 145 |  Mercado Bitcoin |
SNX/BRL | $0.2470 | $2,114.08 | 08:57:07 23/09/2026 |
| 146 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,877.65 | 08:54:35 23/09/2026 |
| 147 | OKX |
SNX/EUR | $0.2467 | $1,556.20 | 08:56:24 23/09/2026 |
| 148 |  Variational |
SNX/USDC | $0.2463 | $1,442.95 | 09:03:16 23/09/2026 |
| 149 | CoinEx |
SNX/USDT | $0.2456 | $1,412.53 | 09:02:53 23/09/2026 |
| 150 | Crypto.com Exchange |
SNX/USD | $0.2407 | $1,357.40 | 08:30:17 23/09/2026 |
| 151 | KuCoin |
SNX/BTC | $0.2451 | $1,334.19 | 08:59:23 23/09/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2457 | $1,325.20 | 09:00:12 23/09/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2460 | $1,149.51 | 09:00:10 23/09/2026 |
| 154 |  Bitkub |
SNX/THB | $0.2418 | $1,086.16 | 08:57:07 23/09/2026 |
| 155 | Bitazza |
SNX/THB | $0.2475 | $1,028.77 | 09:00:09 23/09/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $980.26 | 08:13:07 23/09/2026 |
| 157 | BITmarkets |
SNX/USDT | $0.2469 | $970.34 | 09:00:09 23/09/2026 |
| 158 | B2Z Exchange |
SNX/USDT | $0.2469 | $970.23 | 09:00:10 23/09/2026 |
| 159 | BTSE |
SNX/USDT | $0.2460 | $967.64 | 08:57:07 23/09/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.2460 | $892.62 | 09:03:16 23/09/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2464 | $763.59 | 08:57:08 23/09/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2468 | $749.04 | 09:00:12 23/09/2026 |
| 163 | TRIV |
SNX/USDT | $0.2463 | $747.35 | 09:00:12 23/09/2026 |
| 164 |  Indodax |
SNX/IDR | $0.2521 | $647.18 | 08:59:54 23/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,426.23 | $593.81 | 08:54:35 23/09/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2464 | $478.96 | 08:57:12 23/09/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1089 | $469.77 | 08:42:52 23/09/2026 |
| 168 |  Aster |
SNX/USDT | $0.2380 | $373.64 | 08:54:15 23/09/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5875 | $356.86 | 09:00:08 23/09/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2420 | $273.55 | 08:54:30 23/09/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2990 | $183.13 | 08:57:12 23/09/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2427 | $150.04 | 08:16:14 23/09/2026 |
| 173 |  Binance.US |
SNX/USDT | $0.2486 | $144.31 | 08:59:53 23/09/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2447 | $113.79 | 08:58:23 23/09/2026 |
| 175 |  ChangeNOW |
SNX/BTC | $0.3477 | $111.08 | 09:00:09 23/09/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $105.81 | 08:55:37 23/09/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2428 | $103.37 | 06:21:35 23/09/2026 |
| 178 |  CoinJar |
SNX/USDC | $0.2301 | $92.03 | 09:00:28 23/09/2026 |
| 179 | CoinJar |
SNX/AUD | $0.2300 | $92.01 | 09:00:28 23/09/2026 |
| 180 | BITmarkets |
SNX/USDC | $0.2469 | $81.05 | 09:00:09 23/09/2026 |
| 181 | B2Z Exchange |
SNX/USDC | $0.2469 | $81.04 | 09:00:10 23/09/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1089 | $74.05 | 08:10:07 23/09/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 09:03:15 23/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,753.32 | $40.80 | 08:11:10 23/09/2026 |
| 185 |  CEX.IO |
SNX/USD | $0.2469 | $26.17 | 08:57:08 23/09/2026 |
| 186 | CEX.IO |
SNX/USDC | $0.2470 | $22.70 | 08:57:08 23/09/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:00:10 23/09/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2472 | $19.54 | 08:57:08 23/09/2026 |
| 189 | CEX.IO |
SNX/USDT | $0.2468 | $16.72 | 08:57:08 23/09/2026 |
| 190 |  WOO X |
SNX/USDT | $0.2467 | $16.48 | 08:57:15 23/09/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.2461 | $14.00 | 08:54:07 23/09/2026 |
| 192 | BITmarkets |
SNX/IDR | $0.2463 | $13.89 | 09:00:09 23/09/2026 |
| 193 |  Coinone |
SNX/KRW | $0.2468 | $7.41 | 08:59:53 23/09/2026 |
| 194 |  Poloniex |
SNX/USDT | $0.2660 | $7.13 | 08:59:23 23/09/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2380 | $5.69 | 09:03:12 23/09/2026 |
| 196 |  Deepcoin |
SNX/USDT | $0.2465 | $3.02 | 08:57:07 23/09/2026 |
| 197 | BVOX |
SNX/USDT | $0.2471 | $2.99 | 08:48:10 23/09/2026 |
| 198 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 09:00:10 23/09/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $2,760.61 | $1.74 | 08:42:19 23/09/2026 |
| 200 |  GOPAX |
SNX/KRW | $0.1629 | $0.7403 | 09:00:11 23/09/2026 |
| 201 |  Giottus |
SNX/INR | $0.2406 | $0.09979 | 08:27:11 23/09/2026 |
| 202 | HitBTC |
SNX/BTC | $0.2409 | $0 | 09:00:09 23/09/2026 |
| 203 | HitBTC |
SNX/USDC | $0.2064 | $0 | 09:00:09 23/09/2026 |
| 204 |  Bitstamp by Robinhood |
SNX/EUR | $0.2356 | $0 | 08:59:53 23/09/2026 |
| 205 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 08:59:23 23/09/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.2346 | $0 | 09:00:12 23/09/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2360 | $0 | 09:00:12 23/09/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2364 | $0 | 09:00:12 23/09/2026 |
| 209 |  Korbit |
SNX/KRW | $0.2352 | $0 | 08:57:07 23/09/2026 |
| 210 |  Bitbns |
SNX/INR | $0.6939 | $0 | 09:00:08 23/09/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2152 | $0 | 09:00:16 23/09/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 09:00:08 23/09/2026 |
| 213 | CoinJar |
SNX/GBP | $0.2255 | $0 | 09:00:28 23/09/2026 |
| 214 | CoinJar |
SNX/USD | $0.2289 | $0 | 09:00:28 23/09/2026 |
| 215 | Giottus |
SNX/USDT | $0.2480 | $0 | 08:27:11 23/09/2026 |
| 216 | Bitazza |
SNX/BTC | $6.12 | $0 | 09:00:09 23/09/2026 |
| 217 |  Young Platform |
SNX/EUR | $0.2465 | $0 | 09:00:12 23/09/2026 |
| 218 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 09:04:18 23/09/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2465 | $0 | 09:00:08 23/09/2026 |
| 220 |  Extended |
SNX/USD | $0.2438 | $0 | 09:03:16 23/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 23/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,736,093 với tỷ giá $0.2466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.