Synthetix SNX
Xếp hạng #267
04:09:00 19/08/2026
Giá Synthetix (SNX)
$0.1917 -2.49%
0.000002969 BTC
4,936 VND
Thấp: $0.1917
Cao: $0.1975
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1915 | $281,190,024 | 03:57:17 19/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1914 | $12,085,815 | 04:03:15 19/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1917 | $3,543,957 | 04:03:14 19/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.1919 | $3,029,712 | 04:03:08 19/08/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.1919 | $1,541,754 | 03:57:16 19/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1916 | $1,384,248 | 03:54:16 19/08/2026 |
| 7 |  WHXEX |
SNX/USDT | $0.1909 | $1,355,513 | 04:03:17 19/08/2026 |
| 8 |  idax exchange |
SNX/USDT | $0.1909 | $1,355,513 | 04:03:18 19/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1919 | $1,347,270 | 04:00:15 19/08/2026 |
| 10 |  BiFinance |
SNX/USDT | $0.1918 | $912,666 | 03:57:08 19/08/2026 |
| 11 |  YEX |
SNX/USDT | $0.1909 | $845,765 | 04:03:17 19/08/2026 |
| 12 |  BTSE |
SNX/USDT | $0.1918 | $831,686 | 03:57:15 19/08/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1913 | $806,938 | 04:03:15 19/08/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.1912 | $806,532 | 04:03:15 19/08/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.1915 | $757,682 | 03:59:23 19/08/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.1914 | $734,939 | 03:57:15 19/08/2026 |
| 17 | B2Z Exchange |
SNX/USD | $0.1919 | $664,955 | 04:03:07 19/08/2026 |
| 18 | BITmarkets |
SNX/USD | $0.1919 | $664,955 | 04:03:08 19/08/2026 |
| 19 |  SunX |
SNX/USDT | $0.2174 | $484,053 | 04:06:16 19/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.1919 | $459,355 | 03:57:15 19/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.1914 | $436,931 | 03:57:19 19/08/2026 |
| 22 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,160 | 04:03:15 19/08/2026 |
| 23 |  HTX |
SNX/USDT | $0.2056 | $384,507 | 03:59:24 19/08/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2057 | $384,481 | 04:00:12 19/08/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.1908 | $371,478 | 03:57:08 19/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.1908 | $361,214 | 03:57:08 19/08/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.1918 | $317,007 | 03:57:07 19/08/2026 |
| 28 | KuCoin |
SNX/USDT | $0.1914 | $280,941 | 03:57:18 19/08/2026 |
| 29 |  CEEX exchange |
SNX/USDT | $0.1909 | $240,101 | 04:03:09 19/08/2026 |
| 30 |  Bitazza |
SNX/USDT | $0.1919 | $234,442 | 04:03:11 19/08/2026 |
| 31 |  MEXC |
SNX/USDT | $0.1915 | $203,874 | 03:57:16 19/08/2026 |
| 32 |  Bitbase |
SNX/USDT | $0.1909 | $184,653 | 03:51:11 19/08/2026 |
| 33 |  BiKing |
SNX/USDT | $0.1919 | $144,034 | 03:54:12 19/08/2026 |
| 34 | Binance |
SNX/USDT | $0.1919 | $144,007 | 03:56:42 19/08/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.1913 | $137,133 | 04:03:25 19/08/2026 |
| 36 |  P2B |
SNX/USDT | $0.1918 | $130,729 | 03:57:07 19/08/2026 |
| 37 |  Bitunix |
SNX/USDT | $0.1915 | $129,046 | 03:57:16 19/08/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.1917 | $128,431 | 03:57:17 19/08/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.1913 | $127,901 | 03:57:18 19/08/2026 |
| 40 |  BitGW Exchange |
SNX/USDT | $0.1916 | $127,629 | 04:00:16 19/08/2026 |
| 41 |  WhiteBIT |
SNX/USDT | $0.1919 | $125,970 | 03:51:10 19/08/2026 |
| 42 |  Hyperliquid |
SNX/USDC | $0.1915 | $124,148 | 03:57:26 19/08/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.1909 | $119,957 | 04:03:19 19/08/2026 |
| 44 |  OKX |
SNX/USDT | $0.1916 | $119,652 | 03:56:54 19/08/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.1916 | $119,128 | 04:03:08 19/08/2026 |
| 46 | Bitbase |
SNX/USDT | $0.1916 | $106,489 | 03:51:17 19/08/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.1914 | $103,235 | 04:03:18 19/08/2026 |
| 48 |  CoinEx |
SNX/USDT | $0.1919 | $98,905.48 | 03:57:15 19/08/2026 |
| 49 |  KCEX |
SNX/USDT | $0.1915 | $94,276.65 | 03:57:15 19/08/2026 |
| 50 |  Biconomy.com |
SNX/USDC | $0.1915 | $91,817.18 | 03:57:07 19/08/2026 |
| 51 | BVOX |
SNX/USDT | $0.1918 | $90,525.63 | 03:57:09 19/08/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.1912 | $81,826.13 | 04:03:07 19/08/2026 |
| 53 | CoinW |
SNX/USDT | $0.1918 | $79,680.34 | 03:57:16 19/08/2026 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.1916 | $76,330.65 | 03:56:59 19/08/2026 |
| 55 |  SuperEx |
SNX/USDT | $0.1921 | $76,139.34 | 04:03:09 19/08/2026 |
| 56 | Bitunix |
SNX/USDT | $0.1908 | $74,366.86 | 03:57:09 19/08/2026 |
| 57 |  BTCC |
SNX/USDT | $0.1918 | $71,990.60 | 03:57:09 19/08/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.1929 | $71,442.53 | 04:03:07 19/08/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.1914 | $66,932.61 | 04:03:19 19/08/2026 |
| 60 |  Azbit |
SNX/BTC | $0.1872 | $63,686.31 | 03:54:09 19/08/2026 |
| 61 |  Bitvavo |
SNX/EUR | $0.1920 | $62,779.36 | 03:57:08 19/08/2026 |
| 62 | MEXC |
SNX/USDT | $0.1917 | $61,527.11 | 03:51:08 19/08/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.1911 | $60,282.67 | 03:59:23 19/08/2026 |
| 64 |  XXKK |
SNX/USDT | $0.1917 | $59,952.23 | 04:03:07 19/08/2026 |
| 65 |  Upbit |
SNX/BTC | $0.2764 | $59,520.08 | 03:56:23 19/08/2026 |
| 66 | Azbit |
SNX/USDT | $0.1919 | $57,571.40 | 03:54:09 19/08/2026 |
| 67 |  Zoomex |
SNX/USDT | $0.1916 | $55,492.27 | 03:57:15 19/08/2026 |
| 68 | MEXC |
SNX/USDC | $0.1914 | $54,411.82 | 03:51:08 19/08/2026 |
| 69 |  BitTap |
SNX/USDT | $0.1909 | $49,078.52 | 04:03:19 19/08/2026 |
| 70 |  LBank |
SNX/USDT | $0.1916 | $48,995.19 | 03:57:08 19/08/2026 |
| 71 |  Paribu |
SNX/TRY | $0.1916 | $44,670.46 | 03:57:53 19/08/2026 |
| 72 |  BloFin |
SNX/USDT | $0.1939 | $43,704.30 | 03:48:12 19/08/2026 |
| 73 | BlockFin |
SNX/USDT | $0.1916 | $40,599.45 | 04:03:15 19/08/2026 |
| 74 |  BingX |
SNX/USDT | $0.1918 | $39,934.84 | 03:57:07 19/08/2026 |
| 75 |  Blynex |
SNX/USDT | $0.1930 | $37,911.50 | 03:36:07 19/08/2026 |
| 76 | P2B |
SNX/USD | $0.1920 | $37,474.37 | 03:57:07 19/08/2026 |
| 77 | EasiCoin |
SNX/USDT | $0.1909 | $36,736.77 | 04:03:08 19/08/2026 |
| 78 |  Bybit |
SNX/USDT | $0.1916 | $35,849.31 | 03:54:08 19/08/2026 |
| 79 | CoinTR |
SNX/USDT | $0.1919 | $35,753.73 | 04:03:07 19/08/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.1915 | $33,413.37 | 03:57:08 19/08/2026 |
| 81 |  LATOKEN |
SNX/USDT | $0.1932 | $33,196.57 | 03:57:07 19/08/2026 |
| 82 | Binance |
SNX/TRY | $0.1916 | $32,334.03 | 03:56:42 19/08/2026 |
| 83 |  BYDFi |
SNX/USDT | $0.1919 | $30,761.38 | 04:03:08 19/08/2026 |
| 84 |  XT.COM |
SNX/USDT | $0.1918 | $28,805.55 | 03:57:08 19/08/2026 |
| 85 |  Bithumb |
SNX/KRW | $0.2031 | $28,336.23 | 03:59:54 19/08/2026 |
| 86 |  Gate |
SNX/USDT | $0.1911 | $25,429.14 | 03:57:20 19/08/2026 |
| 87 |  Pionex |
SNX/USDT | $0.1918 | $23,497.54 | 03:57:09 19/08/2026 |
| 88 |  LeveX |
SNX/USDT | $0.1914 | $23,186.53 | 04:03:15 19/08/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.1939 | $23,079.99 | 04:03:11 19/08/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.1929 | $22,864.92 | 03:54:11 19/08/2026 |
| 91 |  Binance TR |
SNX/TRY | $0.1914 | $22,396.37 | 03:57:09 19/08/2026 |
| 92 |  BitKan |
SNX/USDT | $0.1922 | $22,231.97 | 04:03:08 19/08/2026 |
| 93 |  Picol |
SNX/USDT | $0.1919 | $20,688.40 | 04:03:08 19/08/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.25 | 04:03:10 19/08/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.1909 | $20,090.95 | 04:00:09 19/08/2026 |
| 96 | CoinEx |
SNX/USDT | $0.1921 | $19,731.23 | 03:59:53 19/08/2026 |
| 97 | Bitcastle |
SNX/USDT | $0.1909 | $18,847.46 | 04:03:11 19/08/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.1930 | $18,268.73 | 03:59:23 19/08/2026 |
| 99 |  GroveX |
SNX/USDT | $0.1916 | $18,251.79 | 04:03:09 19/08/2026 |
| 100 | BTSE |
SNX/USDT | $0.1919 | $16,910.73 | 03:57:07 19/08/2026 |
| 101 |  Kraken |
SNX/EUR | $0.1920 | $16,722.36 | 03:59:24 19/08/2026 |
| 102 | Kraken |
SNX/USD | $0.1918 | $16,619.02 | 03:59:54 19/08/2026 |
| 103 |  Bit2Me |
SNX/EUR | $0.1920 | $16,523.63 | 04:00:07 19/08/2026 |
| 104 | B2Z Exchange |
SNX/USDT | $0.1911 | $16,422.35 | 04:03:07 19/08/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.1912 | $16,400.58 | 04:03:08 19/08/2026 |
| 106 |  Bitget |
SNX/USDT | $0.1916 | $15,399.87 | 03:55:02 19/08/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.1918 | $13,674.32 | 03:57:08 19/08/2026 |
| 108 |  Kanga Exchange |
SNX/USDT | $0.1908 | $12,644.33 | 03:57:07 19/08/2026 |
| 109 |  Hibt |
SNX/USDT | $0.1916 | $12,165.25 | 03:54:09 19/08/2026 |
| 110 | Binance |
SNX/USDC | $0.1920 | $10,866.72 | 03:56:54 19/08/2026 |
| 111 | Pionex |
SNX/USDT | $0.1915 | $9,790.90 | 03:57:16 19/08/2026 |
| 112 | LeveX |
SNX/USDT | $0.1919 | $8,900.44 | 04:03:09 19/08/2026 |
| 113 |  AEGET |
SNX/USDT | $0.1929 | $8,016.42 | 04:03:13 19/08/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.1921 | $7,420.06 | 03:56:59 19/08/2026 |
| 115 |  HitBTC |
SNX/USDT | $0.1915 | $7,330.54 | 04:03:09 19/08/2026 |
| 116 |  Gleec BTC |
SNX/USDT | $0.1915 | $7,330.42 | 04:03:09 19/08/2026 |
| 117 |  FMFW.io |
SNX/USDT | $0.1911 | $7,329.27 | 03:57:07 19/08/2026 |
| 118 | Bitbaby |
SNX/USDT | $0.1929 | $6,419.11 | 04:00:07 19/08/2026 |
| 119 |  Coinstore |
SNX/USDT | $0.1909 | $5,761.04 | 04:00:07 19/08/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,901.01 | $5,570.47 | 03:21:47 19/08/2026 |
| 121 | Gate |
SNX/USDT | $0.1915 | $5,516.05 | 03:56:54 19/08/2026 |
| 122 |  WEEX |
SNX/USDT | $0.1918 | $4,995.97 | 03:57:08 19/08/2026 |
| 123 | BloFin |
SNX/USDT | $0.1918 | $4,540.05 | 03:48:17 19/08/2026 |
| 124 |  Niza.io |
SNX/EUR | $0.1920 | $4,210.87 | 04:03:09 19/08/2026 |
| 125 | Niza.io |
SNX/USD | $0.1918 | $4,191.00 | 04:03:09 19/08/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.08 | 04:06:15 19/08/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.1910 | $3,301.43 | 03:57:07 19/08/2026 |
| 128 | OKX |
SNX/USDC | $0.1931 | $2,812.16 | 03:56:24 19/08/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,755.25 | 03:50:01 19/08/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.1919 | $2,425.06 | 03:49:59 19/08/2026 |
| 131 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 132 |  PointPay |
SNX/USDT | $0.1916 | $2,072.01 | 04:00:11 19/08/2026 |
| 133 |  Binibit |
SNX/USDT | $0.1933 | $1,795.13 | 04:03:07 19/08/2026 |
| 134 |  AlphaX |
SNX/USDT | $0.1915 | $1,518.38 | 04:03:17 19/08/2026 |
| 135 | BITmarkets |
SNX/USDC | $0.1919 | $1,339.23 | 04:03:08 19/08/2026 |
| 136 | B2Z Exchange |
SNX/USDC | $0.1919 | $1,339.06 | 04:03:07 19/08/2026 |
| 137 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,909.41 | $1,061.62 | 03:48:45 19/08/2026 |
| 138 |  Bitcoiva |
SNX/USDT | $0.1919 | $920.97 | 04:03:10 19/08/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,906.03 | $801.31 | 03:28:53 19/08/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.1919 | $711.10 | 04:03:07 19/08/2026 |
| 141 |  CoinDCX |
SNX/INR | $0.2049 | $562.99 | 04:03:08 19/08/2026 |
| 142 | CoinDCX |
SNX/USDT | $0.1919 | $458.27 | 04:03:08 19/08/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.1935 | $367.81 | 04:03:08 19/08/2026 |
| 144 |  Coins.ph |
SNX/PHP | $0.5953 | $361.57 | 04:00:16 19/08/2026 |
| 145 |  Bitstamp by Robinhood |
SNX/EUR | $0.1924 | $348.36 | 03:59:53 19/08/2026 |
| 146 |  Bitkub |
SNX/THB | $0.1903 | $325.95 | 03:57:07 19/08/2026 |
| 147 |  Aster |
SNX/USDT | $0.1929 | $323.27 | 03:54:15 19/08/2026 |
| 148 | Bitrue |
SNX/USDT | $0.1918 | $297.54 | 03:57:08 19/08/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1920 | $278.47 | 03:49:59 19/08/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $0.9966 | $264.42 | 03:22:55 19/08/2026 |
| 151 |  Crypto.com Exchange |
SNX/USDT | $0.1925 | $234.79 | 03:57:11 19/08/2026 |
| 152 | BITmarkets |
SNX/IDR | $0.1912 | $229.74 | 04:03:08 19/08/2026 |
| 153 |  Variational |
SNX/USDC | $0.1913 | $195.01 | 04:06:16 19/08/2026 |
| 154 |  Mercado Bitcoin |
SNX/BRL | $0.2050 | $191.64 | 04:00:07 19/08/2026 |
| 155 |  SushiSwap (Polygon) |
SNX/WETH | $0.1938 | $182.00 | 01:03:40 19/08/2026 |
| 156 |  TRIV |
SNX/IDR | $0.1924 | $148.32 | 04:03:13 19/08/2026 |
| 157 | TRIV |
SNX/USDT | $0.1919 | $147.84 | 04:03:13 19/08/2026 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.1921 | $129.97 | 03:57:11 19/08/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.2082 | $99.51 | 03:57:08 19/08/2026 |
| 160 |  ApeSwap (BSC) |
SNX/WBNB | $0.1903 | $83.87 | 01:30:16 19/08/2026 |
| 161 | Velodrome Finance v2 |
WSTETH/SNX | $2,365.87 | $79.19 | 03:22:55 19/08/2026 |
| 162 |  Korbit |
SNX/KRW | $0.1836 | $75.06 | 03:57:07 19/08/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9966 | $68.60 | 03:28:51 19/08/2026 |
| 164 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 04:06:16 19/08/2026 |
| 165 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08173 | $64.23 | 01:03:40 19/08/2026 |
| 166 |  Dzengi.com |
SNX/USD | $0.2070 | $51.71 | 04:03:09 19/08/2026 |
| 167 |  CEX.IO |
SNX/USDC | $0.1921 | $43.96 | 03:57:07 19/08/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.1921 | $41.37 | 03:45:18 19/08/2026 |
| 169 | KuCoin |
SNX/BTC | $0.1943 | $36.11 | 03:59:23 19/08/2026 |
| 170 |  PrimeXBT |
SNX/USDT | $0.1919 | $33.19 | 04:06:16 19/08/2026 |
| 171 | CEX.IO |
SNX/USDT | $0.1917 | $30.40 | 03:57:07 19/08/2026 |
| 172 |  GOPAX |
SNX/KRW | $0.2073 | $24.60 | 04:03:09 19/08/2026 |
| 173 | CEX.IO |
SNX/EUR | $0.1922 | $21.86 | 03:57:07 19/08/2026 |
| 174 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:00:15 19/08/2026 |
| 175 |  CoinJar |
SNX/AUD | $0.1987 | $19.87 | 04:04:00 19/08/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $0.9965 | $19.20 | 03:28:53 19/08/2026 |
| 177 | CEX.IO |
SNX/USD | $0.1919 | $18.87 | 03:57:07 19/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1934 | $17.70 | 03:16:59 19/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,912.22 | $17.07 | 01:30:09 19/08/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.1936 | $12.75 | 04:03:15 19/08/2026 |
| 181 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08173 | $12.16 | 00:49:07 19/08/2026 |
| 182 |  ShibaSwap |
SNX/WETH | $0.1938 | $11.58 | 03:16:59 19/08/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.1959 | $8.43 | 04:03:11 19/08/2026 |
| 184 |  dYdX v4 |
SNX/USD | $0.1946 | $8.17 | 04:07:19 19/08/2026 |
| 185 | Coinbase Exchange |
SNX/GBP | $0.1949 | $2.87 | 03:56:59 19/08/2026 |
| 186 | Deepcoin |
SNX/USDT | $0.1913 | $2.42 | 03:57:08 19/08/2026 |
| 187 | Unocoin |
SNX/INR | $0.5117 | $2.09 | 04:00:15 19/08/2026 |
| 188 |  Indodax |
SNX/IDR | $0.1952 | $1.55 | 04:02:24 19/08/2026 |
| 189 | Velodrome Finance |
WETH/SNX | $1,898.73 | $0.4994 | 01:35:05 19/08/2026 |
| 190 |  Giottus |
SNX/INR | $0.2401 | $0.4893 | 03:45:08 19/08/2026 |
| 191 | HitBTC |
SNX/BTC | $0.1924 | $0.003831 | 04:03:09 19/08/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.1939 | $0 | 03:59:23 19/08/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2005 | $0 | 04:03:09 19/08/2026 |
| 194 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 03:59:23 19/08/2026 |
| 195 | Independent Reserve |
SNX/NZD | $0.1973 | $0 | 04:03:11 19/08/2026 |
| 196 | Independent Reserve |
SNX/USD | $0.1973 | $0 | 04:03:11 19/08/2026 |
| 197 |  Coinone |
SNX/KRW | $0.1976 | $0 | 03:59:53 19/08/2026 |
| 198 |  ZebPay |
SNX/INR | $0.2036 | $0 | 03:57:12 19/08/2026 |
| 199 |  Bitbns |
SNX/INR | $0.6926 | $0 | 03:57:07 19/08/2026 |
| 200 |  BitMart |
SNX/USDT | $0.2150 | $0 | 04:03:15 19/08/2026 |
| 201 |  WazirX |
SNX/USDT | $0.1969 | $0 | 04:06:08 19/08/2026 |
| 202 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 04:03:10 19/08/2026 |
| 203 | CoinJar |
SNX/GBP | $0.2326 | $0 | 04:04:00 19/08/2026 |
| 204 | CoinJar |
SNX/USD | $0.2353 | $0 | 04:04:00 19/08/2026 |
| 205 | CoinJar |
SNX/USDC | $0.1969 | $0 | 04:04:00 19/08/2026 |
| 206 |  Tokocrypto |
SNX/USDT | $0.1918 | $0 | 03:57:08 19/08/2026 |
| 207 | Giottus |
SNX/USDT | $0.1929 | $0 | 03:45:08 19/08/2026 |
| 208 | Bitazza |
SNX/BTC | $4.58 | $0 | 04:03:11 19/08/2026 |
| 209 | Bitazza |
SNX/THB | $0.2124 | $0 | 04:03:11 19/08/2026 |
| 210 |  WOO X |
SNX/USDT | $0.1915 | $0 | 04:00:15 19/08/2026 |
| 211 |  Young Platform |
SNX/EUR | $0.1917 | $0 | 04:03:08 19/08/2026 |
| 212 |  Binance TH |
SNX/USDT | $0.1919 | $0 | 03:57:11 19/08/2026 |
| 213 |  ADEN |
SNX/USDT | $0.1912 | $0 | 04:06:57 19/08/2026 |
| 214 |  Gate US |
SNX/USDT | $0.1917 | $0 | 04:03:07 19/08/2026 |
| 215 |  Extended |
SNX/USD | $0.2439 | $0 | 04:06:16 19/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 19/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,190,024 với tỷ giá $0.1915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.