Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.1998 | $221,891,958 | 22:57:17 15/08/2026 | |
| 2 | SNX/USDT | $0.1998 | $9,267,450 | 23:00:17 15/08/2026 | |
| 3 | SNX/USDT | $0.2000 | $3,636,555 | 23:00:07 15/08/2026 | |
| 4 | SNX/USDT | $0.2008 | $2,987,523 | 23:00:07 15/08/2026 | |
| 5 | SNX/USDT | $0.1997 | $2,984,577 | 22:57:16 15/08/2026 | |
| 6 | SNX/USDT | $0.1998 | $1,701,503 | 22:57:16 15/08/2026 | |
| 7 | SNX/USDT | $0.1996 | $1,677,647 | 22:54:17 15/08/2026 | |
| 8 | SNX/USDT | $0.1998 | $1,413,803 | 22:57:15 15/08/2026 | |
| 9 | SNX/USDT | $0.1988 | $1,407,336 | 22:57:15 15/08/2026 | |
| 10 | SNX/USDT | $0.1998 | $1,400,315 | 23:00:18 15/08/2026 | |
| 11 | SNX/USDT | $0.1988 | $1,400,290 | 23:00:16 15/08/2026 | |
| 12 | SNX/USDT | $0.1988 | $951,309 | 23:00:16 15/08/2026 | |
| 13 | SNX/USDT | $0.1993 | $898,407 | 22:54:15 15/08/2026 | |
| 14 | SNX/USD | $0.1996 | $861,807 | 23:00:15 15/08/2026 | |
| 15 | SNX/USDT | $0.1995 | $861,342 | 23:00:15 15/08/2026 | |
| 16 | SNX/USDT | $0.1998 | $746,848 | 22:57:12 15/08/2026 | |
| 17 | SNX/USD | $0.2003 | $604,594 | 23:00:10 15/08/2026 | |
| 18 | SNX/USD | $0.2003 | $604,594 | 23:00:10 15/08/2026 | |
| 19 | SNX/USDT | $0.2008 | $533,605 | 22:57:15 15/08/2026 | |
| 20 | SNX/USDT | $0.1999 | $532,710 | 22:59:53 15/08/2026 | |
| 21 | SNX/USDT | $0.2174 | $483,879 | 23:03:15 15/08/2026 | |
| 22 | SNX/USDT | $0.1998 | $465,106 | 22:57:11 15/08/2026 | |
| 23 | SNX/USDT | $0.1997 | $452,211 | 22:57:15 15/08/2026 | |
| 24 | SNX/USDT | $0.2927 | $412,035 | 23:00:17 15/08/2026 | |
| 25 | SNX/USDT | $0.1999 | $410,051 | 22:57:18 15/08/2026 | |
| 26 | SNX/USDT | $0.1983 | $399,963 | 22:54:15 15/08/2026 | |
| 27 | SNX/USDT | $0.2008 | $354,713 | 22:57:10 15/08/2026 | |
| 28 | SNX/USDT | $0.2008 | $324,475 | 22:57:11 15/08/2026 | |
| 29 | SNX/USDT | $0.1997 | $258,832 | 22:57:16 15/08/2026 | |
| 30 | SNX/USDT | $0.2013 | $257,993 | 22:59:55 15/08/2026 | |
| 31 | SNX/USDT | $0.2013 | $257,922 | 23:00:13 15/08/2026 | |
| 32 | SNX/USDT | $0.2008 | $246,573 | 23:00:08 15/08/2026 | |
| 33 | SNX/USDT | $0.1998 | $241,315 | 23:00:08 15/08/2026 | |
| 34 | SNX/USDT | $0.1996 | $233,905 | 22:57:18 15/08/2026 | |
| 35 | SNX/USDT | $0.1998 | $227,305 | 22:57:19 15/08/2026 | |
| 36 | SNX/USDT | $0.1994 | $219,861 | 22:54:16 15/08/2026 | |
| 37 | SNX/USDT | $0.1988 | $186,912 | 22:45:07 15/08/2026 | |
| 38 | SNX/USDT | $0.1998 | $179,115 | 22:56:42 15/08/2026 | |
| 39 | SNX/USDT | $0.1998 | $177,853 | 22:57:08 15/08/2026 | |
| 40 | SNX/USDT | $0.1998 | $159,223 | 22:57:10 15/08/2026 | |
| 41 | SNX/USDT | $0.1996 | $159,191 | 23:00:16 15/08/2026 | |
| 42 | SNX/TRY | $0.1998 | $139,477 | 22:59:53 15/08/2026 | |
| 43 | SNX/BTC | $0.3199 | $137,944 | 22:56:24 15/08/2026 | |
| 44 | SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 | |
| 45 | SNX/USDT | $0.1988 | $135,871 | 23:00:20 15/08/2026 | |
| 46 | SNX/TRY | $0.1989 | $135,465 | 22:59:53 15/08/2026 | |
| 47 | SNX/USDT | $0.1999 | $135,001 | 22:57:17 15/08/2026 | |
| 48 | SNX/USDC | $0.1998 | $128,686 | 22:57:26 15/08/2026 | |
| 49 | SNX/USDT | $0.1994 | $126,764 | 22:45:17 15/08/2026 | |
| 50 | SNX/USDT | $0.1998 | $122,912 | 22:57:17 15/08/2026 | |
| 51 | SNX/USDT | $0.1999 | $117,185 | 23:00:07 15/08/2026 | |
| 52 | SNX/USDT | $0.1998 | $115,096 | 22:57:11 15/08/2026 | |
| 53 | SNX/USDT | $0.1999 | $109,977 | 22:56:54 15/08/2026 | |
| 54 | SNX/USDT | $0.1999 | $109,213 | 23:00:08 15/08/2026 | |
| 55 | SNX/TRY | $0.2010 | $108,240 | 23:00:07 15/08/2026 | |
| 56 | SNX/USDT | $0.1997 | $101,654 | 23:00:15 15/08/2026 | |
| 57 | SNX/USDT | $0.1993 | $92,287.15 | 23:00:15 15/08/2026 | |
| 58 | SNX/USDC | $0.1995 | $91,448.37 | 22:48:10 15/08/2026 | |
| 59 | SNX/USDT | $0.1998 | $91,049.78 | 22:57:09 15/08/2026 | |
| 60 | SNX/USDT | $0.1998 | $87,192.83 | 22:57:09 15/08/2026 | |
| 61 | SNX/USDT | $0.2018 | $85,068.87 | 22:57:11 15/08/2026 | |
| 62 | SNX/USDT | $0.1998 | $75,569.39 | 22:57:10 15/08/2026 | |
| 63 | SNX/BTC | $0.1954 | $65,286.77 | 22:57:11 15/08/2026 | |
| 64 | SNX/USDT | $0.1996 | $64,218.93 | 22:57:15 15/08/2026 | |
| 65 | SNX/USDT | $0.1988 | $63,948.71 | 22:54:07 15/08/2026 | |
| 66 | SNX/USDT | $0.1997 | $62,192.59 | 22:51:11 15/08/2026 | |
| 67 | SNX/USDT | $0.1997 | $61,148.04 | 22:54:08 15/08/2026 | |
| 68 | SNX/USDT | $0.1997 | $60,083.81 | 23:00:07 15/08/2026 | |
| 69 | SNX/USDT | $0.1998 | $60,035.10 | 22:57:11 15/08/2026 | |
| 70 | SNX/USDT | $0.1995 | $56,961.22 | 22:57:08 15/08/2026 | |
| 71 | SNX/USDC | $0.1997 | $54,702.36 | 22:51:11 15/08/2026 | |
| 72 | SNX/KRW | $0.2118 | $53,540.34 | 22:59:53 15/08/2026 | |
| 73 | SNX/USDT | $0.2018 | $51,127.15 | 22:57:11 15/08/2026 | |
| 74 | SNX/USD | $0.2000 | $47,024.40 | 22:57:10 15/08/2026 | |
| 75 | SNX/USDT | $0.1988 | $45,144.99 | 23:00:19 15/08/2026 | |
| 76 | SNX/USDT | $0.2001 | $43,650.64 | 23:00:13 15/08/2026 | |
| 77 | SNX/USDT | $0.1998 | $41,100.73 | 22:57:11 15/08/2026 | |
| 78 | SNX/USDT | $0.2003 | $41,089.84 | 22:57:11 15/08/2026 | |
| 79 | SNX/USD | $0.1997 | $40,360.67 | 22:57:00 15/08/2026 | |
| 80 | SNX/USDT | $0.1998 | $39,201.30 | 23:00:07 15/08/2026 | |
| 81 | SNX/TRY | $0.1997 | $38,977.96 | 22:56:42 15/08/2026 | |
| 82 | SNX/USDT | $0.2008 | $38,919.32 | 23:00:07 15/08/2026 | |
| 83 | SNX/USDT | $0.1998 | $35,828.91 | 22:57:09 15/08/2026 | |
| 84 | SNX/USDT | $0.1998 | $35,125.94 | 22:57:15 15/08/2026 | |
| 85 | SNX/USDT | $0.1998 | $33,708.71 | 23:00:08 15/08/2026 | |
| 86 | SNX/USDT | $0.1995 | $33,119.48 | 23:00:17 15/08/2026 | |
| 87 | SNX/USDT | $0.2008 | $27,014.68 | 22:57:09 15/08/2026 | |
| 88 | SNX/USDT | $0.1998 | $26,269.47 | 22:57:09 15/08/2026 | |
| 89 | SNX/USDT | $0.1998 | $25,121.37 | 23:00:10 15/08/2026 | |
| 90 | SNX/USDT | $0.1988 | $24,896.11 | 22:54:07 15/08/2026 | |
| 91 | SNX/EUR | $0.1997 | $24,329.35 | 22:57:11 15/08/2026 | |
| 92 | SNX/USDT | $0.1998 | $23,889.05 | 23:00:15 15/08/2026 | |
| 93 | SNX/USDT | $0.1998 | $22,994.28 | 23:00:08 15/08/2026 | |
| 94 | SNX/USDT | $0.1997 | $22,917.70 | 22:57:16 15/08/2026 | |
| 95 | SNX/USDT | $0.1968 | $22,717.48 | 23:00:12 15/08/2026 | |
| 96 | SNX/USDT | $0.2008 | $21,923.61 | 22:57:13 15/08/2026 | |
| 97 | SNX/USDT | $0.1996 | $20,878.91 | 22:57:10 15/08/2026 | |
| 98 | SNX/USDT | $0.2937 | $20,373.62 | 23:00:11 15/08/2026 | |
| 99 | SNX/USDT | $0.1998 | $20,322.12 | 22:59:54 15/08/2026 | |
| 100 | SNX/USDT | $0.1987 | $19,788.22 | 22:54:19 15/08/2026 | |
| 101 | SNX/USDT | $0.1996 | $17,680.44 | 23:00:08 15/08/2026 | |
| 102 | SNX/TRY | $0.1997 | $17,590.53 | 22:57:14 15/08/2026 | |
| 103 | SNX/USDT | $0.1998 | $17,161.96 | 23:00:10 15/08/2026 | |
| 104 | SNX/USDT | $0.1998 | $17,161.96 | 23:00:10 15/08/2026 | |
| 105 | SNX/USDT | $0.1998 | $17,011.68 | 22:54:10 15/08/2026 | |
| 106 | SNX/USDT | $0.2000 | $15,320.27 | 22:59:53 15/08/2026 | |
| 107 | SNX/USDT | $0.1998 | $14,724.47 | 22:57:10 15/08/2026 | |
| 108 | SNX/USDC | $0.1990 | $14,350.51 | 22:56:54 15/08/2026 | |
| 109 | SNX/USDT | $0.1998 | $13,348.38 | 22:57:08 15/08/2026 | |
| 110 | SNX/USDT | $0.1997 | $11,214.02 | 22:57:12 15/08/2026 | |
| 111 | SNX/USDT | $0.1988 | $9,549.11 | 23:00:11 15/08/2026 | |
| 112 | SNX/USDT | $0.1998 | $8,947.14 | 22:56:24 15/08/2026 | |
| 113 | SNX/EUR | $0.1997 | $8,903.25 | 22:57:12 15/08/2026 | |
| 114 | SNX/EUR | $0.1997 | $8,866.59 | 22:59:54 15/08/2026 | |
| 115 | SNX/USDT | $0.1998 | $8,843.80 | 23:00:09 15/08/2026 | |
| 116 | SNX/USDT | $0.2008 | $8,832.96 | 23:00:11 15/08/2026 | |
| 117 | SNX/USDT | $0.2008 | $8,574.88 | 23:00:07 15/08/2026 | |
| 118 | SNX/USDT | $0.1997 | $7,700.74 | 22:54:56 15/08/2026 | |
| 119 | SNX/USDT | $0.1998 | $6,819.20 | 23:00:07 15/08/2026 | |
| 120 | SNX/USD | $0.1990 | $6,007.38 | 22:59:24 15/08/2026 | |
| 121 | SNX/USDT | $0.1998 | $4,935.07 | 22:57:10 15/08/2026 | |
| 122 | SNX/USDC | $0.1996 | $4,373.93 | 22:56:24 15/08/2026 | |
| 123 | SNX/USDT | $0.1998 | $3,949.14 | 22:57:16 15/08/2026 | |
| 124 | SNX/USDC | $0.2917 | $3,719.10 | 23:00:16 15/08/2026 | |
| 125 | SNX/USDT | $0.2006 | $3,645.28 | 22:57:09 15/08/2026 | |
| 126 | SNX/USDT | $0.2006 | $3,645.24 | 22:57:08 15/08/2026 | |
| 127 | SNX/USDT | $0.2007 | $3,619.33 | 23:00:11 15/08/2026 | |
| 128 | SNX/USDT | $0.1999 | $3,451.15 | 22:57:10 15/08/2026 | |
| 129 | SNX/TRY | $0.1997 | $2,899.19 | 23:00:07 15/08/2026 | |
| 130 | WETH/SNX | $1,882.75 | $2,884.56 | 20:41:59 15/08/2026 | |
| 131 | SNX/EUR | $0.1997 | $2,206.02 | 23:00:07 15/08/2026 | |
| 132 | SNX/USDT | $0.1978 | $2,019.45 | 22:54:15 15/08/2026 | |
| 133 | USDC/SNX | $1.00 | $1,917.85 | 22:46:35 15/08/2026 | |
| 134 | SNX/USDT | $0.2008 | $1,885.84 | 23:00:11 15/08/2026 | |
| 135 | WETH/SNX | $1,879.89 | $1,853.56 | 22:49:03 15/08/2026 | |
| 136 | SNX/EUR | $0.1990 | $1,577.10 | 22:57:00 15/08/2026 | |
| 137 | SNX/USD | $0.1990 | $1,494.15 | 23:00:07 15/08/2026 | |
| 138 | SNX/WETH | $0.1998 | $1,437.35 | 22:48:47 15/08/2026 | |
| 139 | SNX/USDC | $0.2003 | $1,377.87 | 23:00:10 15/08/2026 | |
| 140 | SNX/USDC | $0.2003 | $1,377.63 | 23:00:10 15/08/2026 | |
| 141 | SNX/THB | $0.1961 | $1,253.01 | 22:57:09 15/08/2026 | |
| 142 | SNX/USDT | $0.1998 | $895.14 | 23:00:11 15/08/2026 | |
| 143 | SNX/USDT | $0.1996 | $867.15 | 22:57:09 15/08/2026 | |
| 144 | SNX/BTC | $0.1986 | $856.20 | 22:59:53 15/08/2026 | |
| 145 | SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 | |
| 146 | SNX/USDT | $0.1998 | $804.84 | 23:00:08 15/08/2026 | |
| 147 | ETH/SNX | $1,884.33 | $722.73 | 16:23:47 15/08/2026 | |
| 148 | SNX/USDC | $0.1996 | $594.94 | 23:03:16 15/08/2026 | |
| 149 | SNX/PHP | $0.5984 | $363.48 | 23:00:11 15/08/2026 | |
| 150 | SNX/BRL | $0.2049 | $344.53 | 22:57:08 15/08/2026 | |
| 151 | SNX/USDT | $0.1985 | $340.08 | 23:00:11 15/08/2026 | |
| 152 | SNX/IDR | $0.2001 | $336.69 | 23:00:10 15/08/2026 | |
| 153 | SNX/GBP | $0.1989 | $250.93 | 22:57:00 15/08/2026 | |
| 154 | SNX/WETH | $0.1989 | $212.25 | 20:38:47 15/08/2026 | |
| 155 | SNX/IDR | $0.2004 | $188.42 | 23:00:17 15/08/2026 | |
| 156 | SNX/USDT | $0.1998 | $187.79 | 23:00:17 15/08/2026 | |
| 157 | SNX/USDT | $0.1998 | $168.34 | 22:57:09 15/08/2026 | |
| 158 | SNX/USD | $0.1990 | $158.74 | 22:45:07 15/08/2026 | |
| 159 | SNX/INR | $0.2113 | $146.00 | 22:57:10 15/08/2026 | |
| 160 | SNX/KRW | $0.1971 | $108.10 | 22:59:53 15/08/2026 | |
| 161 | USDC/SNX | $1.00 | $100.21 | 20:06:29 15/08/2026 | |
| 162 | SNX/BNT | $0.2052 | $98.66 | 22:57:11 15/08/2026 | |
| 163 | SNX/WETH | $0.1991 | $87.44 | 18:50:48 15/08/2026 | |
| 164 | SNX/USDC | $0.2251 | $65.44 | 23:03:16 15/08/2026 | |
| 165 | WMATIC/SNX | $0.07518 | $59.71 | 20:48:51 15/08/2026 | |
| 166 | SNX/USD | $0.1978 | $59.09 | 22:59:53 15/08/2026 | |
| 167 | SNX/BRL | $0.1983 | $58.12 | 23:00:11 15/08/2026 | |
| 168 | SNX/USDT | $0.1998 | $56.94 | 22:57:10 15/08/2026 | |
| 169 | SNX/USD | $0.2070 | $53.90 | 22:57:10 15/08/2026 | |
| 170 | SNX/EUR | $0.2005 | $52.27 | 22:48:09 15/08/2026 | |
| 171 | USDC.e/SNX | $1.00 | $34.76 | 22:40:55 15/08/2026 | |
| 172 | WSTETH/SNX | $2,352.26 | $34.52 | 21:29:47 15/08/2026 | |
| 173 | SNX/USDT | $0.1988 | $30.22 | 23:00:17 15/08/2026 | |
| 174 | SNX/USD | $0.2001 | $28.07 | 22:48:09 15/08/2026 | |
| 175 | SNX/USDC | $0.2001 | $25.25 | 22:48:09 15/08/2026 | |
| 176 | SNX/KRW | $0.2071 | $24.58 | 23:00:10 15/08/2026 | |
| 177 | SNX/USDT | $2.37 | $19.98 | 23:00:12 15/08/2026 | |
| 178 | SNX/USDT | $0.2000 | $19.38 | 22:48:09 15/08/2026 | |
| 179 | SNX/IDR | $0.1964 | $12.97 | 22:59:54 15/08/2026 | |
| 180 | SNX/USDT | $0.1991 | $9.99 | 23:03:56 15/08/2026 | |
| 181 | WMATIC/SNX | $0.07518 | $8.05 | 07:10:15 15/08/2026 | |
| 182 | SNX/WBNB | $0.1977 | $7.72 | 22:25:13 15/08/2026 | |
| 183 | USDC.e/SNX | $1.00 | $7.69 | 21:29:51 15/08/2026 | |
| 184 | SNX/EUR | $0.1967 | $5.26 | 22:59:23 15/08/2026 | |
| 185 | SNX/KRW | $0.2056 | $5.08 | 22:51:10 15/08/2026 | |
| 186 | SNX/WETH | $0.1983 | $4.55 | 14:23:47 15/08/2026 | |
| 187 | SNX/WETH | $0.1986 | $3.83 | 07:51:23 15/08/2026 | |
| 188 | ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 | |
| 189 | SNX/AUD | $0.2026 | $3.52 | 23:00:12 15/08/2026 | |
| 190 | SNX/USDT | $0.2003 | $2.29 | 22:57:08 15/08/2026 | |
| 191 | SNX/INR | $0.5130 | $2.09 | 23:00:12 15/08/2026 | |
| 192 | SNX/USD | $0.1994 | $0.7900 | 22:51:19 15/08/2026 | |
| 193 | SNX/INR | $0.2406 | $0.3583 | 22:45:08 15/08/2026 | |
| 194 | WETH/SNX | $1,892.36 | $0.09545 | 07:50:55 15/08/2026 | |
| 195 | SNX/USDT | $0.2028 | $0 | 22:59:53 15/08/2026 | |
| 196 | SNX/BTC | $0.2099 | $0 | 22:57:08 15/08/2026 | |
| 197 | SNX/USDC | $0.2005 | $0 | 22:57:08 15/08/2026 | |
| 198 | SNX/USD | $0.2000 | $0 | 22:59:53 15/08/2026 | |
| 199 | SNX/NZD | $0.2036 | $0 | 23:00:12 15/08/2026 | |
| 200 | SNX/USD | $0.2036 | $0 | 23:00:12 15/08/2026 | |
| 201 | SNX/INR | $0.2134 | $0 | 22:57:09 15/08/2026 | |
| 202 | SNX/INR | $0.6945 | $0 | 23:00:11 15/08/2026 | |
| 203 | SNX/USDT | $0.2150 | $0 | 23:00:16 15/08/2026 | |
| 204 | SNX/USDT | $0.2148 | $0 | 23:00:12 15/08/2026 | |
| 205 | SNX/USDT | $0.2997 | $0 | 23:00:10 15/08/2026 | |
| 206 | SNX/AUD | $0.2018 | $0 | 23:00:31 15/08/2026 | |
| 207 | SNX/GBP | $0.2326 | $0 | 23:00:31 15/08/2026 | |
| 208 | SNX/USD | $0.2353 | $0 | 23:00:31 15/08/2026 | |
| 209 | SNX/USDC | $0.2168 | $0 | 23:00:31 15/08/2026 | |
| 210 | SNX/USDT | $0.1998 | $0 | 22:57:10 15/08/2026 | |
| 211 | SNX/USDT | $0.1988 | $0 | 22:45:08 15/08/2026 | |
| 212 | SNX/BTC | $4.47 | $0 | 23:00:08 15/08/2026 | |
| 213 | SNX/THB | $0.2121 | $0 | 23:00:08 15/08/2026 | |
| 214 | SNX/USDT | $0.1926 | $0 | 22:45:07 15/08/2026 | |
| 215 | SNX/USDT | $0.1998 | $0 | 22:57:15 15/08/2026 | |
| 216 | SNX/EUR | $0.2000 | $0 | 23:00:09 15/08/2026 | |
| 217 | SNX/USD | $0.1787 | $0 | 23:04:18 15/08/2026 | |
| 218 | SNX/USDT | $0.1998 | $0 | 22:57:09 15/08/2026 | |
| 219 | SNX/USDT | $0.2000 | $0 | 23:00:11 15/08/2026 | |
| 220 | SNX/USD | $0.2438 | $0 | 23:03:16 15/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 15/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,891,958 với tỷ giá $0.1998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.