Synthetix SNX
Xếp hạng #170
23:23:00 29/11/2025
Giá Synthetix (SNX)
$0.5559 -2.07%
0.000006098 BTC
15,408 VND
Thấp: $0.5497
Cao: $0.5736
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SNX/USDT | $0.5542 | $161,170,975 | 22:54:16 29/11/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.5552 | $140,208,143 | 22:54:18 29/11/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.5552 | $42,510,260 | 23:00:16 29/11/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.5542 | $27,415,845 | 23:00:17 29/11/2025 |
| 5 |  MEXC |
SNX/USDT | $0.5532 | $22,706,014 | 22:54:16 29/11/2025 |
| 6 |  BTCC |
SNX/USDT | $0.5557 | $17,839,479 | 22:57:16 29/11/2025 |
| 7 |  Binance |
SNX/USDT | $0.5552 | $14,089,580 | 22:54:16 29/11/2025 |
| 8 |  AscendEX |
SNX/USDT | $0.5552 | $10,450,508 | 22:57:15 29/11/2025 |
| 9 |  CoinW |
SNX/USDT | $0.5552 | $9,609,989 | 22:57:17 29/11/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.5542 | $9,018,983 | 23:00:18 29/11/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5542 | $8,445,029 | 22:57:16 29/11/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.06 | $8,251,217 | 22:54:15 29/11/2025 |
| 13 |  Batonex |
SNX/USDT | $0.5552 | $7,284,231 | 23:00:16 29/11/2025 |
| 14 |  OKX |
SNX/USDT | $0.5552 | $5,599,261 | 22:55:51 29/11/2025 |
| 15 |  NovaEx |
SNX/USDT | $0.5552 | $5,523,130 | 23:00:16 29/11/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5552 | $4,618,994 | 22:54:16 29/11/2025 |
| 17 |  Bybit |
SNX/USDT | $0.5552 | $3,591,190 | 22:54:17 29/11/2025 |
| 18 |  Coinlocally |
SNX/USDT | $0.5542 | $3,048,122 | 23:00:17 29/11/2025 |
| 19 |  YEX |
SNX/USDT | $0.5542 | $3,007,296 | 23:00:17 29/11/2025 |
| 20 |  Bitrue |
SNX/USDT | $0.5548 | $2,610,629 | 22:57:16 29/11/2025 |
| 21 |  Cofinex |
SNX/USDT | $0.5546 | $2,458,324 | 23:00:17 29/11/2025 |
| 22 |  Bitget |
SNX/USDT | $0.5548 | $2,443,762 | 22:54:16 29/11/2025 |
| 23 |  Gate |
SNX/USDT | $0.5563 | $1,997,390 | 22:56:54 29/11/2025 |
| 24 |  CZR Exchange |
SNX/USDT | $0.5542 | $1,738,034 | 22:54:16 29/11/2025 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.5542 | $1,737,758 | 22:57:16 29/11/2025 |
| 26 |  WhiteBIT |
SNX/USDT | $0.5548 | $1,678,147 | 22:51:15 29/11/2025 |
| 27 |  BiKing |
SNX/USDT | $0.5553 | $1,452,782 | 22:57:10 29/11/2025 |
| 28 | Binance |
SNX/USDT | $0.5563 | $1,452,773 | 22:56:54 29/11/2025 |
| 29 |  Toobit |
SNX/USDT | $0.5552 | $1,401,977 | 22:57:15 29/11/2025 |
| 30 |  BitTap |
SNX/USDT | $0.5542 | $1,375,501 | 23:00:17 29/11/2025 |
| 31 |  Ourbit |
SNX/USDT | $0.5552 | $1,162,092 | 22:57:17 29/11/2025 |
| 32 |  CRMClick |
SNX/USDT | $0.5557 | $1,139,479 | 22:54:10 29/11/2025 |
| 33 |  HTX |
SNX/USDT | $0.5574 | $1,135,938 | 22:59:25 29/11/2025 |
| 34 |  KCEX |
SNX/USDT | $0.5553 | $1,120,817 | 22:57:16 29/11/2025 |
| 35 | WhiteBIT |
SNX/USDT | $0.5552 | $1,116,195 | 22:54:09 29/11/2025 |
| 36 |  Bitop |
SNX/USDT | $0.5552 | $1,104,026 | 22:57:16 29/11/2025 |
| 37 |  BitradeX |
SNX/USDT | $0.5552 | $1,098,810 | 22:57:11 29/11/2025 |
| 38 |  Zoomex |
SNX/USDT | $0.5553 | $1,078,219 | 22:57:15 29/11/2025 |
| 39 |  OneBullEx |
SNX/USDT | $0.5544 | $1,043,382 | 23:03:19 29/11/2025 |
| 40 |  Hotcoin |
SNX/USDT | $0.5542 | $1,041,907 | 22:57:18 29/11/2025 |
| 41 |  B2Z Exchange |
SNX/USD | $0.5540 | $1,025,944 | 23:00:16 29/11/2025 |
| 42 |  BTSE |
SNX/USDT | $0.5562 | $1,023,068 | 22:54:15 29/11/2025 |
| 43 |  BITmarkets |
SNX/USDT | $0.5542 | $982,932 | 23:00:16 29/11/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.5542 | $912,704 | 23:00:17 29/11/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.5542 | $911,226 | 23:00:18 29/11/2025 |
| 46 | OKX |
SNX/USDT | $0.5560 | $911,129 | 22:56:54 29/11/2025 |
| 47 |  Gems Trade |
SNX/USDT | $0.5554 | $907,728 | 23:00:11 29/11/2025 |
| 48 |  Globe Derivative Exchange |
SNX/USD | $0.5556 | $858,354 | 23:00:17 29/11/2025 |
| 49 |  Paribu |
SNX/TRY | $0.5550 | $841,204 | 22:58:27 29/11/2025 |
| 50 |  Bitunix |
SNX/USDT | $0.5552 | $833,542 | 22:57:16 29/11/2025 |
| 51 |  SunPerp |
SNX/USDT | $0.5548 | $820,135 | 23:03:16 29/11/2025 |
| 52 |  Phemex |
SNX/USDT | $0.5552 | $776,636 | 22:57:09 29/11/2025 |
| 53 | Phemex |
SNX/USDT | $0.5552 | $758,345 | 22:57:17 29/11/2025 |
| 54 | CoinW |
SNX/USDT | $0.5552 | $641,125 | 22:57:09 29/11/2025 |
| 55 |  AstralX |
SNX/USDT | $0.5554 | $498,047 | 23:00:08 29/11/2025 |
| 56 |  BlockFin |
SNX/USDT | $0.5546 | $486,152 | 23:00:16 29/11/2025 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.5555 | $471,580 | 22:59:23 29/11/2025 |
| 58 |  CoinCatch |
SNX/USDT | $0.5544 | $424,911 | 23:00:16 29/11/2025 |
| 59 | BVOX |
SNX/USDT | $0.5552 | $423,904 | 22:54:08 29/11/2025 |
| 60 |  LeveX |
SNX/USDT | $0.5563 | $411,909 | 23:00:07 29/11/2025 |
| 61 |  EdgeX |
SNX/USD | $0.5540 | $411,315 | 23:03:16 29/11/2025 |
| 62 |  BiFinance |
SNX/USDT | $0.5542 | $392,723 | 22:45:12 29/11/2025 |
| 63 | HTX |
SNX/USDT | $0.5549 | $366,735 | 22:51:16 29/11/2025 |
| 64 | CRMClick |
SNX/USDT | $0.5548 | $361,882 | 22:54:16 29/11/2025 |
| 65 | BTCC |
SNX/USDT | $0.5562 | $359,176 | 22:57:09 29/11/2025 |
| 66 | MEXC |
SNX/USDT | $0.5555 | $347,331 | 22:54:09 29/11/2025 |
| 67 |  Hyperliquid |
SNX/USD | $0.5550 | $346,746 | 22:54:16 29/11/2025 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.5560 | $333,282 | 22:57:00 29/11/2025 |
| 69 | Darkex Exchange |
SNX/USDT | $0.5553 | $332,594 | 23:00:08 29/11/2025 |
| 70 |  XXKK |
SNX/USDT | $0.5559 | $327,043 | 22:57:08 29/11/2025 |
| 71 |  BYDFi |
SNX/USDT | $0.5563 | $302,621 | 23:00:09 29/11/2025 |
| 72 | TruBit Pro Exchange |
SNX/USDT | $0.5563 | $298,724 | 23:00:07 29/11/2025 |
| 73 |  Bibox |
SNX/USDT | $0.5911 | $298,227 | 23:00:11 29/11/2025 |
| 74 |  LBank |
SNX/USDT | $0.5552 | $288,185 | 22:57:12 29/11/2025 |
| 75 |  KuCoin |
SNX/USDT | $0.5549 | $260,256 | 22:54:18 29/11/2025 |
| 76 |  Bitazza |
SNX/USDT | $0.5533 | $251,350 | 23:00:12 29/11/2025 |
| 77 |  XT.COM |
SNX/USDT | $0.5562 | $246,734 | 22:57:10 29/11/2025 |
| 78 |  Bitvavo |
SNX/EUR | $0.5558 | $239,911 | 22:57:10 29/11/2025 |
| 79 |  GroveX |
SNX/USDT | $0.5553 | $230,771 | 22:54:11 29/11/2025 |
| 80 |  Pionex |
SNX/USDT | $0.5552 | $227,296 | 22:57:10 29/11/2025 |
| 81 |  Extended |
SNX/USD | $0.5519 | $227,172 | 23:03:16 29/11/2025 |
| 82 | BlockFin |
SNX/USDT | $0.5543 | $225,935 | 23:00:10 29/11/2025 |
| 83 |  DigiFinex |
SNX/USDT | $0.5562 | $209,315 | 22:57:11 29/11/2025 |
| 84 | Bybit |
SNX/USDT | $0.5553 | $203,412 | 22:54:09 29/11/2025 |
| 85 |  Picol |
SNX/USDT | $0.5553 | $200,115 | 23:00:09 29/11/2025 |
| 86 | Binance |
SNX/TRY | $0.5567 | $182,951 | 22:56:54 29/11/2025 |
| 87 |  Azbit |
SNX/BTC | $0.5555 | $180,500 | 22:57:10 29/11/2025 |
| 88 | BITmarkets |
SNX/USDT | $0.5553 | $174,953 | 23:00:08 29/11/2025 |
| 89 | B2Z Exchange |
SNX/USDT | $0.5553 | $174,944 | 23:00:10 29/11/2025 |
| 90 | BTSE |
SNX/USDT | $0.5552 | $174,644 | 22:54:09 29/11/2025 |
| 91 | BITmarkets |
SNX/USD | $0.5570 | $174,440 | 23:00:08 29/11/2025 |
| 92 | B2Z Exchange |
SNX/USD | $0.5570 | $174,431 | 23:00:10 29/11/2025 |
| 93 | Coinlocally |
SNX/USDT | $0.5558 | $171,361 | 23:00:10 29/11/2025 |
| 94 | BYDFi |
SNX/USDT | $0.5548 | $166,803 | 23:00:16 29/11/2025 |
| 95 | Azbit |
SNX/USDT | $0.5565 | $166,714 | 22:57:10 29/11/2025 |
| 96 | KCEX |
SNX/USDT | $0.5562 | $161,643 | 22:57:07 29/11/2025 |
| 97 |  BingX |
SNX/USDT | $0.5552 | $160,400 | 22:45:08 29/11/2025 |
| 98 |  Tapbit |
SNX/USDT | $0.5552 | $156,790 | 22:57:07 29/11/2025 |
| 99 |  Dex-Trade |
SNX/USDT | $0.5562 | $155,829 | 22:57:07 29/11/2025 |
| 100 | Gate |
SNX/USDT | $0.5547 | $152,808 | 22:54:19 29/11/2025 |
| 101 | Bitunix |
SNX/USDT | $0.5552 | $151,529 | 22:57:11 29/11/2025 |
| 102 | AscendEX |
SNX/USDT | $0.5542 | $145,446 | 22:57:07 29/11/2025 |
| 103 | Ourbit |
SNX/USDT | $0.5562 | $144,512 | 22:57:08 29/11/2025 |
| 104 |  Binance TR |
SNX/TRY | $0.5567 | $141,987 | 22:57:09 29/11/2025 |
| 105 |  BloFin |
SNX/USDT | $0.5542 | $135,952 | 22:57:11 29/11/2025 |
| 106 |  CEEX exchange |
SNX/USDT | $0.5553 | $129,472 | 23:00:07 29/11/2025 |
| 107 | Bitget |
SNX/USDT | $0.5555 | $119,578 | 22:54:07 29/11/2025 |
| 108 | KuCoin |
SNX/USDT | $0.5561 | $112,809 | 22:56:23 29/11/2025 |
| 109 | MEXC |
SNX/ETH | $0.5559 | $102,327 | 22:54:09 29/11/2025 |
| 110 |  VOOX Exchange |
SNX/USDT | $0.5552 | $100,177 | 22:57:11 29/11/2025 |
| 111 |  BitKan |
SNX/USDT | $0.5563 | $92,990.85 | 23:00:12 29/11/2025 |
| 112 |  Hibt |
SNX/USDT | $0.5552 | $91,050.77 | 22:57:11 29/11/2025 |
| 113 | LeveX |
SNX/USDT | $0.5552 | $86,078.19 | 23:00:16 29/11/2025 |
| 114 | Binance |
SNX/USDC | $0.5561 | $78,149.75 | 22:56:54 29/11/2025 |
| 115 |  Paradex |
SNX/USD | $0.5497 | $72,325.29 | 23:03:16 29/11/2025 |
| 116 | Aivora Exchange |
SNX/USDT | $0.5563 | $69,665.60 | 23:00:10 29/11/2025 |
| 117 |  Delta Exchange |
SNX/USDT | $0.5552 | $69,627.54 | 23:00:17 29/11/2025 |
| 118 | BitbabyExchange |
SNX/USDT | $0.5563 | $69,020.95 | 23:00:12 29/11/2025 |
| 119 | Pionex |
SNX/USDT | $0.5552 | $67,183.37 | 22:57:17 29/11/2025 |
| 120 |  Kraken |
SNX/USD | $0.5530 | $65,961.78 | 22:59:24 29/11/2025 |
| 121 |  ICRYPEX |
SNX/USDT | $0.5583 | $65,687.79 | 23:00:09 29/11/2025 |
| 122 |  Qmall Exchange |
SNX/USDT | $0.5563 | $64,463.03 | 23:00:07 29/11/2025 |
| 123 | BloFin |
SNX/USDT | $0.5552 | $63,360.51 | 22:57:16 29/11/2025 |
| 124 |  ZKE |
SNX/USDT | $0.5553 | $59,980.58 | 23:00:10 29/11/2025 |
| 125 |  Coinstore |
SNX/USDT | $0.5562 | $58,345.42 | 22:54:09 29/11/2025 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.5552 | $56,780.86 | 22:57:11 29/11/2025 |
| 127 | Cofinex |
SNX/USDT | $0.5566 | $51,099.01 | 23:00:10 29/11/2025 |
| 128 |  BitDelta |
SNX/USDT | $0.5563 | $49,629.81 | 22:57:11 29/11/2025 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.5560 | $46,049.27 | 22:54:16 29/11/2025 |
| 130 |  PointPay |
SNX/USDT | $0.5562 | $45,500.46 | 22:57:11 29/11/2025 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.5546 | $43,082.26 | 22:59:23 29/11/2025 |
| 132 | Bitcastle |
SNX/USDT | $0.5553 | $39,649.78 | 23:00:11 29/11/2025 |
| 133 |  Bithumb |
SNX/KRW | $0.5649 | $39,457.27 | 22:59:23 29/11/2025 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.5566 | $38,062.06 | 22:57:00 29/11/2025 |
| 135 | Kraken |
SNX/EUR | $0.5555 | $37,537.70 | 22:59:24 29/11/2025 |
| 136 |  Bit2Me |
SNX/EUR | $0.5555 | $37,159.03 | 22:57:07 29/11/2025 |
| 137 |  CoinChief |
SNX/USDT | $0.5563 | $31,294.09 | 23:00:08 29/11/2025 |
| 138 |  P2B |
SNX/USDT | $0.5552 | $30,791.07 | 22:57:12 29/11/2025 |
| 139 |  Coincall |
SNX/USD | $0.5540 | $30,031.23 | 23:03:16 29/11/2025 |
| 140 |  LATOKEN |
SNX/USDT | $0.9206 | $29,046.79 | 22:57:09 29/11/2025 |
| 141 |  CoinEx |
SNX/USDT | $0.5548 | $28,817.62 | 22:59:23 29/11/2025 |
| 142 | Crypto.com Exchange |
SNX/USDT | $0.5559 | $25,636.47 | 22:57:11 29/11/2025 |
| 143 |  Dzengi.com |
SNX/USD | $0.5520 | $24,644.59 | 22:57:11 29/11/2025 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,007.40 | $19,430.50 | 21:42:23 29/11/2025 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.5548 | $18,985.67 | 22:56:28 29/11/2025 |
| 146 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $18,331.42 | 22:25:37 29/11/2025 |
| 147 |  BitStorage |
SNX/USDT | $0.5563 | $16,907.23 | 23:00:11 29/11/2025 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.5553 | $16,865.72 | 22:54:08 29/11/2025 |
| 149 |  FMFW.io |
SNX/USDT | $0.5552 | $16,624.97 | 23:00:07 29/11/2025 |
| 150 |  Gleec BTC |
SNX/USDT | $0.5552 | $16,624.97 | 23:00:10 29/11/2025 |
| 151 |  HitBTC |
SNX/USDT | $0.5552 | $16,623.02 | 23:00:07 29/11/2025 |
| 152 |  Niza.io |
SNX/USD | $0.5530 | $16,561.48 | 22:57:11 29/11/2025 |
| 153 | BITmarkets |
SNX/USDC | $0.5552 | $14,794.99 | 23:00:08 29/11/2025 |
| 154 | B2Z Exchange |
SNX/USDC | $0.5552 | $14,794.22 | 23:00:10 29/11/2025 |
| 155 |  XBO.com |
SNX/USDT | $0.5553 | $14,161.97 | 22:57:07 29/11/2025 |
| 156 |  Coinbase International Exchange |
SNX/USDC | $0.5583 | $13,947.71 | 23:00:16 29/11/2025 |
| 157 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,005.85 | $12,232.40 | 22:22:53 29/11/2025 |
| 158 | Binance |
SNX/BTC | $0.5565 | $11,740.53 | 22:56:42 29/11/2025 |
| 159 |  Uniswap v2 |
SNX/WETH | $0.5566 | $11,380.26 | 22:20:11 29/11/2025 |
| 160 | P2B |
SNX/USD | $0.5560 | $11,316.68 | 22:57:12 29/11/2025 |
| 161 |  Bitso |
SNX/USD | $0.5499 | $10,936.29 | 22:59:23 29/11/2025 |
| 162 | Niza.io |
SNX/EUR | $0.5555 | $9,461.50 | 22:57:11 29/11/2025 |
| 163 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5526 | $9,212.90 | 20:00:47 29/11/2025 |
| 164 | CoinUp.io |
SNX/USDT | $0.5552 | $8,091.47 | 22:54:14 29/11/2025 |
| 165 |  Independent Reserve |
SNX/AUD | $0.5539 | $7,855.68 | 23:00:10 29/11/2025 |
| 166 |  Koinpark |
SNX/USDT | $0.5563 | $7,205.67 | 23:00:07 29/11/2025 |
| 167 |  Bitkub |
SNX/THB | $0.5536 | $6,053.00 | 22:48:13 29/11/2025 |
| 168 |  WEEX |
SNX/USDT | $0.5562 | $5,845.89 | 22:57:09 29/11/2025 |
| 169 | OKX |
SNX/USD | $0.5473 | $5,621.98 | 22:56:54 29/11/2025 |
| 170 |  CoinDCX |
SNX/INR | $0.5651 | $5,178.40 | 22:57:07 29/11/2025 |
| 171 |  Upbit |
SNX/BTC | $0.5570 | $4,541.00 | 22:56:53 29/11/2025 |
| 172 |  Binance.US |
SNX/USDT | $0.5502 | $4,519.82 | 22:59:23 29/11/2025 |
| 173 | HitBTC |
SNX/BTC | $0.5549 | $3,583.33 | 23:00:07 29/11/2025 |
| 174 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $2,781.25 | 22:40:45 29/11/2025 |
| 175 | CoinDCX |
SNX/USDT | $0.5561 | $2,689.30 | 22:57:07 29/11/2025 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5562 | $1,866.57 | 22:20:11 29/11/2025 |
| 177 |  Bitlo |
SNX/TRY | $0.5555 | $1,653.78 | 23:00:12 29/11/2025 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $1,651.70 | 22:25:37 29/11/2025 |
| 179 |  TRIV |
SNX/IDR | $0.5563 | $1,608.27 | 23:00:18 29/11/2025 |
| 180 | TRIV |
SNX/USDT | $0.5553 | $1,608.10 | 23:00:18 29/11/2025 |
| 181 | Bitrue |
SNX/USDT | $0.5562 | $1,507.44 | 22:57:08 29/11/2025 |
| 182 |  dYdX v4 |
SNX/USD | $0.5530 | $1,495.29 | 23:04:18 29/11/2025 |
| 183 |  Coinone |
SNX/KRW | $0.5655 | $1,481.36 | 22:57:08 29/11/2025 |
| 184 | PointPay |
SNX/USDC | $0.5560 | $1,237.82 | 22:57:11 29/11/2025 |
| 185 | Crypto.com Exchange |
SNX/USD | $0.5610 | $1,076.17 | 22:54:17 29/11/2025 |
| 186 |  Indodax |
SNX/IDR | $0.5526 | $1,017.06 | 22:59:25 29/11/2025 |
| 187 | Velodrome v3 (Optimism) |
WETH/SNX | $3,009.01 | $979.11 | 22:20:09 29/11/2025 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.5562 | $575.82 | 21:28:08 29/11/2025 |
| 189 |  Tokocrypto |
SNX/USDT | $0.5562 | $431.08 | 22:57:08 29/11/2025 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $3,650.50 | $389.83 | 20:41:25 29/11/2025 |
| 191 |  Coins.ph |
SNX/PHP | $0.6273 | $381.02 | 22:57:11 29/11/2025 |
| 192 |  Binance TH |
SNX/USDT | $0.5562 | $318.23 | 22:57:10 29/11/2025 |
| 193 |  Orderly |
SNX/USDC | $0.5531 | $308.75 | 23:03:17 29/11/2025 |
| 194 |  Young Platform |
SNX/EUR | $0.5520 | $298.63 | 23:00:08 29/11/2025 |
| 195 |  WOO X |
SNX/USDT | $0.5549 | $261.18 | 22:57:15 29/11/2025 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1347 | $243.27 | 20:45:19 29/11/2025 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5553 | $240.28 | 19:59:23 29/11/2025 |
| 198 | KuCoin |
SNX/ETH | $0.5565 | $231.16 | 22:56:53 29/11/2025 |
| 199 | OKX |
SNX/EUR | $0.5572 | $198.00 | 22:56:54 29/11/2025 |
| 200 | ONUS Pro |
SNX/VNDC | $0.5572 | $196.03 | 22:57:12 29/11/2025 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.5715 | $195.78 | 22:57:08 29/11/2025 |
| 202 |  Flipster |
SNX/USDT | $0.5532 | $184.15 | 23:00:17 29/11/2025 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,007.04 | $140.10 | 18:16:40 29/11/2025 |
| 204 | KuCoin |
SNX/BTC | $0.5537 | $132.27 | 22:56:53 29/11/2025 |
| 205 | Qmall Exchange |
SNX/BTC | $0.5567 | $108.04 | 23:00:07 29/11/2025 |
| 206 |  NovaDAX |
SNX/BRL | $0.5694 | $91.51 | 23:00:11 29/11/2025 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $69.07 | 22:42:09 29/11/2025 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1347 | $62.39 | 21:12:31 29/11/2025 |
| 209 |  SushiSwap (Polygon) |
SNX/WETH | $0.5600 | $47.57 | 20:06:37 29/11/2025 |
| 210 |  Bancor Network |
SNX/BNT | $0.7770 | $47.19 | 22:57:09 29/11/2025 |
| 211 |  SuperEx |
SNX/USDT | $0.5686 | $45.51 | 23:00:09 29/11/2025 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.5536 | $33.91 | 22:15:19 29/11/2025 |
| 213 |  HKD.com |
SNX/USDT | $1.80 | $25.72 | 23:00:14 29/11/2025 |
| 214 |  CEX.IO |
SNX/USDC | $0.5571 | $23.63 | 22:54:09 29/11/2025 |
| 215 | CEX.IO |
SNX/USD | $0.5560 | $21.14 | 22:54:09 29/11/2025 |
| 216 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 22:57:08 29/11/2025 |
| 217 | CEX.IO |
SNX/EUR | $0.5590 | $16.92 | 22:54:09 29/11/2025 |
| 218 | CEX.IO |
SNX/USDT | $0.5562 | $15.26 | 22:54:09 29/11/2025 |
| 219 | Bitazza |
SNX/THB | $0.5745 | $15.05 | 23:00:12 29/11/2025 |
| 220 |  Bitcoiva |
SNX/USDT | $0.5563 | $13.12 | 23:00:08 29/11/2025 |
| 221 |  ZebPay |
SNX/INR | $0.5811 | $12.88 | 23:00:07 29/11/2025 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5648 | $12.53 | 19:59:49 29/11/2025 |
| 223 |  ChangeNOW |
SNX/BTC | $0.5661 | $9.94 | 23:00:07 29/11/2025 |
| 224 |  Foxbit |
SNX/BRL | $0.5529 | $9.80 | 23:00:13 29/11/2025 |
| 225 |  WazirX |
SNX/USDT | $0.5443 | $9.62 | 23:00:08 29/11/2025 |
| 226 |  Poloniex |
SNX/USDT | $0.5633 | $7.03 | 23:02:53 29/11/2025 |
| 227 | Unocoin |
SNX/INR | $1.72 | $6.89 | 22:57:08 29/11/2025 |
| 228 |  Korbit |
SNX/KRW | $0.5789 | $6.81 | 22:57:12 29/11/2025 |
| 229 | Velodrome Finance |
WETH/SNX | $3,000.60 | $3.39 | 22:40:45 29/11/2025 |
| 230 |  GOPAX |
SNX/KRW | $0.5649 | $0.9571 | 23:00:08 29/11/2025 |
| 231 | Uniswap v3 (Optimism) |
OP/SNX | $0.3287 | $0.6468 | 22:21:31 29/11/2025 |
| 232 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3559 | 00:13:49 29/11/2025 |
| 233 |  QuickSwap |
SNX/DAI | $0.5727 | $0.1794 | 13:29:13 28/11/2025 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5601 | $0.01006 | 00:38:21 29/11/2025 |
| 235 |  Deepcoin |
SNX/USDT | $0.5557 | $0.0003578 | 22:57:11 29/11/2025 |
| 236 |  Coinmetro |
SNX/USDT | $0.5561 | $0.00000001000 | 23:00:07 29/11/2025 |
| 237 | HitBTC |
SNX/USDC | $0.6322 | $0 | 23:00:07 29/11/2025 |
| 238 |  Bitstamp by Robinhood |
SNX/EUR | $0.5961 | $0 | 22:59:23 29/11/2025 |
| 239 | Bitstamp by Robinhood |
SNX/USD | $0.5500 | $0 | 22:59:23 29/11/2025 |
| 240 |  zondacrypto |
SNX/USDC | $0.5801 | $0 | 22:54:07 29/11/2025 |
| 241 | Independent Reserve |
SNX/NZD | $0.5510 | $0 | 23:00:10 29/11/2025 |
| 242 | Independent Reserve |
SNX/USD | $0.5510 | $0 | 23:00:10 29/11/2025 |
| 243 |  Bitbns |
SNX/INR | $0.8954 | $0 | 23:00:07 29/11/2025 |
| 244 |  CoinJar |
SNX/AUD | $0.5985 | $0 | 22:57:32 29/11/2025 |
| 245 | CoinJar |
SNX/EUR | $2.18 | $0 | 22:57:32 29/11/2025 |
| 246 | CoinJar |
SNX/GBP | $0.6000 | $0 | 22:57:32 29/11/2025 |
| 247 | CoinJar |
SNX/USD | $0.5980 | $0 | 22:57:32 29/11/2025 |
| 248 | CoinJar |
SNX/USDC | $0.5981 | $0 | 22:57:32 29/11/2025 |
| 249 |  Giottus |
SNX/INR | $0.6044 | $0 | 22:54:10 29/11/2025 |
| 250 | Giottus |
SNX/USDT | $0.5553 | $0 | 22:54:10 29/11/2025 |
| 251 | Bitazza |
SNX/BTC | $6.46 | $0 | 23:00:12 29/11/2025 |
| 252 | WOO X |
SNX/USDT | $0.5559 | $0 | 22:57:16 29/11/2025 |
| 253 |  THORChain |
SNX/RUNE | $0.7980 | $0 | 22:57:08 29/11/2025 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $2,992.50 | $0 | 19:59:59 29/11/2025 |
| 255 | Velodrome Finance v2 |
OP/SNX | $0.3295 | $0 | 20:11:31 29/11/2025 |
| 256 | ONUS Pro |
SNX/USDT | $0.5585 | $0 | 22:57:12 29/11/2025 |
| 257 |  ADEN |
SNX/USDC | $0.5531 | $0 | 23:03:35 29/11/2025 |
| 258 | ADEN |
SNX/USDT | $0.5545 | $0 | 23:03:35 29/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 29/11/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,170,975 với tỷ giá $0.5542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.