Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.3600 | $228,125,575 | 14:57:18 10/05/2026 | |
| 2 | SNX/USDT | $0.3597 | $40,091,541 | 15:00:15 10/05/2026 | |
| 3 | SNX/USDT | $0.3598 | $38,066,528 | 15:00:15 10/05/2026 | |
| 4 | SNX/USDT | $0.3609 | $8,687,758 | 14:54:15 10/05/2026 | |
| 5 | SNX/USDT | $2.05 | $8,246,825 | 14:57:15 10/05/2026 | |
| 6 | SNX/USDT | $0.3603 | $8,148,395 | 15:00:10 10/05/2026 | |
| 7 | SNX/USDT | $0.3609 | $5,236,877 | 15:00:16 10/05/2026 | |
| 8 | SNX/USDT | $0.3601 | $4,515,951 | 14:54:16 10/05/2026 | |
| 9 | SNX/USDT | $0.3599 | $3,883,542 | 14:57:15 10/05/2026 | |
| 10 | SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 | |
| 11 | SNX/USDT | $0.3607 | $2,632,442 | 14:54:19 10/05/2026 | |
| 12 | SNX/USDT | $0.3604 | $2,624,806 | 14:57:16 10/05/2026 | |
| 13 | SNX/USDT | $0.3596 | $1,824,201 | 14:57:15 10/05/2026 | |
| 14 | SNX/USDT | $0.3599 | $1,507,382 | 14:57:15 10/05/2026 | |
| 15 | SNX/USDT | $0.3599 | $1,445,227 | 15:00:16 10/05/2026 | |
| 16 | SNX/USDC | $0.3599 | $1,151,653 | 14:57:08 10/05/2026 | |
| 17 | SNX/USDT | $0.3604 | $1,125,827 | 14:57:15 10/05/2026 | |
| 18 | SNX/USDT | $0.3606 | $1,072,903 | 14:54:15 10/05/2026 | |
| 19 | SNX/USDT | $0.3609 | $1,060,850 | 14:57:12 10/05/2026 | |
| 20 | SNX/USD | $0.3595 | $1,034,262 | 15:00:16 10/05/2026 | |
| 21 | SNX/USDT | $0.3593 | $1,033,896 | 15:00:16 10/05/2026 | |
| 22 | SNX/USDT | $0.3610 | $1,007,204 | 14:56:42 10/05/2026 | |
| 23 | SNX/USDT | $0.3609 | $1,007,151 | 14:57:12 10/05/2026 | |
| 24 | SNX/USDT | $0.3600 | $975,948 | 14:57:16 10/05/2026 | |
| 25 | SNX/USDT | $0.3603 | $890,964 | 14:54:16 10/05/2026 | |
| 26 | SNX/USDT | $0.3609 | $886,214 | 14:57:09 10/05/2026 | |
| 27 | SNX/USDT | $0.3589 | $738,879 | 15:00:17 10/05/2026 | |
| 28 | SNX/USDT | $0.3589 | $738,870 | 15:00:16 10/05/2026 | |
| 29 | SNX/USDT | $0.3601 | $731,795 | 14:57:18 10/05/2026 | |
| 30 | SNX/USDT | $0.3609 | $710,608 | 14:54:08 10/05/2026 | |
| 31 | SNX/USDT | $0.3609 | $684,535 | 14:57:12 10/05/2026 | |
| 32 | SNX/USDT | $0.3589 | $625,520 | 15:00:16 10/05/2026 | |
| 33 | SNX/USDT | $0.3599 | $622,181 | 14:57:17 10/05/2026 | |
| 34 | SNX/USD | $0.3597 | $608,829 | 15:00:12 10/05/2026 | |
| 35 | SNX/USD | $0.3597 | $608,827 | 15:00:10 10/05/2026 | |
| 36 | SNX/USDT | $0.3598 | $563,351 | 15:00:17 10/05/2026 | |
| 37 | SNX/USDT | $0.3598 | $563,228 | 14:54:15 10/05/2026 | |
| 38 | SNX/TRY | $0.3592 | $562,507 | 14:59:23 10/05/2026 | |
| 39 | SNX/USDT | $0.3601 | $510,217 | 14:57:15 10/05/2026 | |
| 40 | SNX/USDT | $0.3609 | $503,582 | 14:57:09 10/05/2026 | |
| 41 | SNX/USDT | $0.3599 | $494,717 | 14:57:07 10/05/2026 | |
| 42 | SNX/USDT | $0.3610 | $491,425 | 14:57:11 10/05/2026 | |
| 43 | SNX/USD | $0.3602 | $455,156 | 14:57:26 10/05/2026 | |
| 44 | SNX/USDT | $0.3762 | $448,275 | 15:03:17 10/05/2026 | |
| 45 | SNX/USDT | $0.3606 | $444,401 | 14:59:54 10/05/2026 | |
| 46 | SNX/USDT | $0.3619 | $429,589 | 14:57:07 10/05/2026 | |
| 47 | SNX/USDT | $0.2929 | $412,397 | 15:00:16 10/05/2026 | |
| 48 | SNX/USDT | $0.3609 | $362,279 | 14:57:23 10/05/2026 | |
| 49 | SNX/USDT | $0.3602 | $353,670 | 14:57:15 10/05/2026 | |
| 50 | SNX/USDT | $0.3599 | $342,446 | 15:00:21 10/05/2026 | |
| 51 | SNX/USDT | $0.3601 | $318,687 | 14:57:17 10/05/2026 | |
| 52 | SNX/USDT | $0.3599 | $313,410 | 15:00:23 10/05/2026 | |
| 53 | SNX/USDT | $0.3609 | $308,504 | 14:57:07 10/05/2026 | |
| 54 | SNX/USDT | $0.3599 | $306,528 | 15:00:11 10/05/2026 | |
| 55 | SNX/USDT | $0.5907 | $298,004 | 15:00:10 10/05/2026 | |
| 56 | SNX/USDT | $0.3597 | $283,600 | 15:00:15 10/05/2026 | |
| 57 | SNX/USDT | $0.3609 | $278,630 | 14:57:16 10/05/2026 | |
| 58 | SNX/USD | $0.3610 | $272,768 | 14:57:09 10/05/2026 | |
| 59 | SNX/USDT | $0.3603 | $270,685 | 15:00:09 10/05/2026 | |
| 60 | SNX/USDT | $0.3605 | $267,270 | 14:57:19 10/05/2026 | |
| 61 | SNX/USDT | $0.3610 | $264,005 | 14:54:07 10/05/2026 | |
| 62 | SNX/USDT | $0.3609 | $263,013 | 15:00:09 10/05/2026 | |
| 63 | SNX/USDT | $0.3605 | $247,478 | 14:56:23 10/05/2026 | |
| 64 | SNX/USDT | $0.3603 | $245,562 | 15:00:08 10/05/2026 | |
| 65 | SNX/TRY | $0.3605 | $245,141 | 14:56:42 10/05/2026 | |
| 66 | SNX/USDT | $0.3603 | $219,340 | 14:54:08 10/05/2026 | |
| 67 | SNX/USDT | $0.3599 | $217,572 | 15:00:07 10/05/2026 | |
| 68 | SNX/USDT | $0.3619 | $204,881 | 15:00:08 10/05/2026 | |
| 69 | SNX/USDT | $0.3609 | $200,653 | 14:57:13 10/05/2026 | |
| 70 | SNX/USDT | $0.3602 | $198,428 | 14:57:13 10/05/2026 | |
| 71 | SNX/USDT | $0.3609 | $197,019 | 14:54:08 10/05/2026 | |
| 72 | SNX/TRY | $0.3596 | $168,811 | 14:54:53 10/05/2026 | |
| 73 | SNX/USDT | $0.3589 | $166,197 | 15:00:24 10/05/2026 | |
| 74 | SNX/USDT | $0.3609 | $164,062 | 14:57:08 10/05/2026 | |
| 75 | SNX/USDT | $0.3599 | $150,913 | 15:00:13 10/05/2026 | |
| 76 | SNX/USDT | $0.3609 | $144,040 | 15:00:08 10/05/2026 | |
| 77 | SNX/USDT | $0.3619 | $142,514 | 14:54:07 10/05/2026 | |
| 78 | SNX/USDT | $0.3619 | $124,981 | 14:42:11 10/05/2026 | |
| 79 | SNX/USDT | $0.3606 | $120,313 | 14:54:19 10/05/2026 | |
| 80 | SNX/USDT | $0.3610 | $111,121 | 14:57:08 10/05/2026 | |
| 81 | SNX/TRY | $0.3617 | $109,264 | 14:54:11 10/05/2026 | |
| 82 | SNX/USDT | $0.3609 | $109,005 | 14:57:07 10/05/2026 | |
| 83 | SNX/TRY | $0.3605 | $108,880 | 14:57:09 10/05/2026 | |
| 84 | SNX/USD | $0.3610 | $104,081 | 14:56:29 10/05/2026 | |
| 85 | SNX/USDT | $0.3599 | $102,707 | 14:54:08 10/05/2026 | |
| 86 | SNX/USDT | $0.3619 | $100,766 | 15:00:08 10/05/2026 | |
| 87 | SNX/USDT | $0.3599 | $97,400.57 | 14:57:07 10/05/2026 | |
| 88 | SNX/USDT | $0.3607 | $93,240.91 | 14:54:11 10/05/2026 | |
| 89 | SNX/USDT | $0.3614 | $90,533.02 | 14:54:09 10/05/2026 | |
| 90 | SNX/USDT | $0.3599 | $87,731.60 | 15:00:17 10/05/2026 | |
| 91 | SNX/USDT | $0.3599 | $86,152.17 | 14:57:07 10/05/2026 | |
| 92 | SNX/USDT | $0.3619 | $83,604.95 | 14:54:08 10/05/2026 | |
| 93 | SNX/USDT | $0.3599 | $72,238.20 | 14:57:08 10/05/2026 | |
| 94 | SNX/USDT | $0.3601 | $63,928.86 | 14:54:11 10/05/2026 | |
| 95 | SNX/BTC | $0.3633 | $63,573.78 | 14:54:08 10/05/2026 | |
| 96 | SNX/USDT | $0.3600 | $63,256.73 | 15:00:09 10/05/2026 | |
| 97 | SNX/USDT | $0.3599 | $61,127.94 | 14:54:11 10/05/2026 | |
| 98 | SNX/USDC | $0.3604 | $54,290.09 | 14:54:11 10/05/2026 | |
| 99 | SNX/USDT | $0.3599 | $47,338.69 | 14:57:12 10/05/2026 | |
| 100 | SNX/USDT | $0.3599 | $46,865.94 | 14:57:15 10/05/2026 | |
| 101 | SNX/USDT | $0.3639 | $45,500.59 | 15:00:10 10/05/2026 | |
| 102 | SNX/USDT | $0.3609 | $43,028.85 | 15:00:08 10/05/2026 | |
| 103 | SNX/USDT | $0.3601 | $42,961.36 | 14:42:16 10/05/2026 | |
| 104 | SNX/USDT | $0.3598 | $39,424.38 | 15:00:15 10/05/2026 | |
| 105 | SNX/USDT | $0.3609 | $38,932.44 | 14:54:11 10/05/2026 | |
| 106 | SNX/USDT | $0.3598 | $38,572.95 | 14:54:53 10/05/2026 | |
| 107 | SNX/USDT | $0.3618 | $38,022.33 | 14:56:23 10/05/2026 | |
| 108 | SNX/USDC | $0.3609 | $36,607.40 | 14:56:42 10/05/2026 | |
| 109 | SNX/USD | $0.3538 | $30,851.08 | 15:03:16 10/05/2026 | |
| 110 | SNX/USDT | $0.3609 | $30,138.14 | 14:57:11 10/05/2026 | |
| 111 | SNX/USDT | $0.3609 | $29,678.14 | 15:00:09 10/05/2026 | |
| 112 | SNX/USDT | $0.3599 | $29,540.67 | 14:57:15 10/05/2026 | |
| 113 | SNX/USDT | $0.3609 | $27,704.31 | 14:57:12 10/05/2026 | |
| 114 | SNX/USDT | $0.3605 | $24,748.09 | 14:57:08 10/05/2026 | |
| 115 | SNX/USD | $0.3602 | $23,824.00 | 14:59:54 10/05/2026 | |
| 116 | SNX/USDT | $0.3599 | $23,726.23 | 15:00:12 10/05/2026 | |
| 117 | SNX/USDT | $0.3599 | $23,726.16 | 15:00:10 10/05/2026 | |
| 118 | SNX/USDT | $0.3602 | $23,621.87 | 14:54:11 10/05/2026 | |
| 119 | WETH/SNX | $2,331.59 | $22,839.85 | 11:24:47 10/05/2026 | |
| 120 | SNX/EUR | $0.3619 | $22,343.77 | 14:57:08 10/05/2026 | |
| 121 | SNX/USDT | $0.2940 | $20,392.35 | 15:00:09 10/05/2026 | |
| 122 | SNX/USDT | $0.3611 | $18,248.93 | 14:59:53 10/05/2026 | |
| 123 | SNX/USDT | $0.3595 | $17,982.59 | 15:03:45 10/05/2026 | |
| 124 | SNX/EUR | $0.3619 | $17,936.62 | 14:56:59 10/05/2026 | |
| 125 | SNX/USDT | $0.3599 | $15,922.92 | 14:57:11 10/05/2026 | |
| 126 | SNX/USDT | $0.3616 | $15,492.95 | 14:54:09 10/05/2026 | |
| 127 | SNX/KRW | $0.3605 | $15,223.87 | 14:59:53 10/05/2026 | |
| 128 | SNX/EUR | $0.3588 | $13,887.27 | 14:57:08 10/05/2026 | |
| 129 | SNX/USDT | $0.3579 | $13,624.93 | 14:54:15 10/05/2026 | |
| 130 | SNX/USDT | $0.3582 | $13,492.81 | 13:51:09 10/05/2026 | |
| 131 | SNX/EUR | $0.3588 | $12,444.09 | 14:59:54 10/05/2026 | |
| 132 | SNX/USDT | $0.3609 | $11,824.20 | 15:00:09 10/05/2026 | |
| 133 | SNX/WETH | $0.3611 | $11,095.86 | 14:55:23 10/05/2026 | |
| 134 | SNX/USDT | $0.3599 | $9,040.83 | 14:57:07 10/05/2026 | |
| 135 | SNX/USD | $0.3559 | $9,000.13 | 14:59:53 10/05/2026 | |
| 136 | SNX/USDT | $0.3619 | $8,117.17 | 15:00:09 10/05/2026 | |
| 137 | SNX/USDT | $0.3607 | $8,117.10 | 14:54:08 10/05/2026 | |
| 138 | SNX/USDT | $0.3617 | $8,116.67 | 14:57:07 10/05/2026 | |
| 139 | SNX/GBP | $0.3613 | $7,126.89 | 14:56:29 10/05/2026 | |
| 140 | SNX/USDT | $0.3611 | $6,449.91 | 14:56:24 10/05/2026 | |
| 141 | SNX/ETH | $0.3603 | $6,264.15 | 14:54:11 10/05/2026 | |
| 142 | SNX/USD | $0.3602 | $5,919.25 | 15:00:08 10/05/2026 | |
| 143 | SNX/USDT | $0.3607 | $5,588.94 | 14:57:07 10/05/2026 | |
| 144 | SNX/USDT | $0.3599 | $5,078.95 | 14:57:08 10/05/2026 | |
| 145 | SNX/USDT | $0.3609 | $5,052.29 | 14:54:07 10/05/2026 | |
| 146 | WETH/SNX | $2,328.57 | $4,765.90 | 14:59:33 10/05/2026 | |
| 147 | SNX/USDT | $0.3609 | $4,678.74 | 14:57:11 10/05/2026 | |
| 148 | SNX/THB | $0.3587 | $4,057.75 | 15:00:09 10/05/2026 | |
| 149 | SNX/USDC | $0.2917 | $3,718.61 | 15:00:15 10/05/2026 | |
| 150 | USDC/SNX | $0.9998 | $3,419.86 | 14:59:01 10/05/2026 | |
| 151 | SNX/EUR | $0.3588 | $3,116.11 | 15:00:08 10/05/2026 | |
| 152 | SNX/BRL | $0.3625 | $2,086.88 | 15:00:09 10/05/2026 | |
| 153 | SNX/USDC | $0.3599 | $1,915.95 | 15:00:12 10/05/2026 | |
| 154 | SNX/USDC | $0.3599 | $1,915.94 | 15:00:10 10/05/2026 | |
| 155 | SNX/USDT | $0.3599 | $1,901.90 | 15:00:16 10/05/2026 | |
| 156 | SNX/THB | $0.3554 | $1,896.84 | 14:57:07 10/05/2026 | |
| 157 | SNX/WETH | $0.3610 | $1,825.55 | 14:30:11 10/05/2026 | |
| 158 | SNX/USDT | $0.3609 | $1,768.16 | 15:00:09 10/05/2026 | |
| 159 | SUSD/SNX | $0.7057 | $1,676.07 | 09:00:23 10/05/2026 | |
| 160 | SNX/INR | $0.3676 | $1,580.46 | 14:54:12 10/05/2026 | |
| 161 | SNX/USDT | $0.3609 | $1,463.03 | 14:57:08 10/05/2026 | |
| 162 | SNX/KRW | $0.3624 | $1,404.88 | 14:54:09 10/05/2026 | |
| 163 | SNX/KRW | $0.3605 | $1,209.20 | 14:57:54 10/05/2026 | |
| 164 | SNX/USDT | $0.3533 | $1,111.64 | 14:57:07 10/05/2026 | |
| 165 | SNX/USD | $0.3577 | $1,064.15 | 14:57:07 10/05/2026 | |
| 166 | SNX/BTC | $0.3589 | $1,046.55 | 14:56:24 10/05/2026 | |
| 167 | SNX/IDR | $0.3625 | $1,038.92 | 15:00:11 10/05/2026 | |
| 168 | SNX/USDT | $0.3609 | $1,038.84 | 15:00:11 10/05/2026 | |
| 169 | SNX/USDT | $0.3609 | $1,006.06 | 14:57:11 10/05/2026 | |
| 170 | SNX/TRY | $0.3535 | $954.66 | 14:56:23 10/05/2026 | |
| 171 | SNX/AUD | $0.3809 | $829.79 | 15:00:12 10/05/2026 | |
| 172 | SNX/EUR | $0.3608 | $824.93 | 14:56:23 10/05/2026 | |
| 173 | SNX/ETH | $0.3563 | $821.02 | 14:56:23 10/05/2026 | |
| 174 | USDC/SNX | $1.00 | $733.41 | 14:37:33 10/05/2026 | |
| 175 | SNX/USD | $0.3532 | $600.65 | 15:04:22 10/05/2026 | |
| 176 | SNX/USDT | $0.3600 | $513.93 | 15:00:15 10/05/2026 | |
| 177 | SNX/TRY | $0.3594 | $511.72 | 15:00:09 10/05/2026 | |
| 178 | SNX/PHP | $0.6078 | $369.18 | 14:54:13 10/05/2026 | |
| 179 | WMATIC/SNX | $0.1023 | $354.15 | 14:35:48 10/05/2026 | |
| 180 | SNX/USD | $0.3591 | $301.61 | 14:56:23 10/05/2026 | |
| 181 | SNX/EUR | $0.3631 | $284.57 | 15:00:09 10/05/2026 | |
| 182 | WSTETH/SNX | $2,868.27 | $280.76 | 12:39:15 10/05/2026 | |
| 183 | SNX/IDR | $0.3610 | $269.80 | 14:59:25 10/05/2026 | |
| 184 | USDC.e/SNX | $0.9985 | $248.51 | 14:59:27 10/05/2026 | |
| 185 | SNX/WBNB | $0.3571 | $198.55 | 12:48:49 10/05/2026 | |
| 186 | SNX/BTC | $0.3601 | $138.86 | 14:56:23 10/05/2026 | |
| 187 | ETH/SNX | $2,325.66 | $126.33 | 12:38:57 10/05/2026 | |
| 188 | SNX/USDC | $0.3607 | $113.81 | 15:03:16 10/05/2026 | |
| 189 | SNX/WETH | $0.3587 | $99.63 | 08:47:35 10/05/2026 | |
| 190 | SNX/INR | $0.3739 | $81.33 | 15:00:10 10/05/2026 | |
| 191 | SNX/BNT | $0.3614 | $75.05 | 14:57:07 10/05/2026 | |
| 192 | SNX/WETH | $0.3582 | $63.97 | 14:28:15 10/05/2026 | |
| 193 | USDC.e/SNX | $0.9989 | $41.27 | 14:37:33 10/05/2026 | |
| 194 | SNX/USDT | $0.3609 | $31.44 | 14:57:11 10/05/2026 | |
| 195 | SNX/USDT | $0.3618 | $29.62 | 14:54:12 10/05/2026 | |
| 196 | ETH/SNX | $2,327.77 | $29.27 | 11:05:05 10/05/2026 | |
| 197 | SNX/USD | $0.3613 | $28.02 | 14:57:12 10/05/2026 | |
| 198 | SNX/USDC | $0.3612 | $25.84 | 14:57:12 10/05/2026 | |
| 199 | SNX/BRL | $0.4375 | $25.21 | 14:57:11 10/05/2026 | |
| 200 | SNX/EUR | $0.3622 | $24.61 | 14:57:12 10/05/2026 | |
| 201 | SNX/WETH | $0.3608 | $22.69 | 07:55:35 10/05/2026 | |
| 202 | SNX/USDT | $0.3612 | $20.89 | 14:57:12 10/05/2026 | |
| 203 | SNX/USDT | $2.37 | $20.00 | 14:57:07 10/05/2026 | |
| 204 | SNX/USD | $0.3541 | $15.03 | 14:57:16 10/05/2026 | |
| 205 | WMATIC/SNX | $0.1023 | $14.96 | 14:28:15 10/05/2026 | |
| 206 | SNX/SUSD | $0.3589 | $7.03 | 14:41:15 10/05/2026 | |
| 207 | SNX/USDT | $0.3604 | $5.20 | 14:57:07 10/05/2026 | |
| 208 | SNX/INR | $0.5189 | $2.23 | 14:57:07 10/05/2026 | |
| 209 | USDC.e/SNX | $0.9997 | $2.06 | 06:23:27 09/05/2026 | |
| 210 | SNX/KRW | $0.2893 | $1.45 | 15:00:09 10/05/2026 | |
| 211 | WETH/SNX | $2,327.99 | $1.28 | 13:40:51 10/05/2026 | |
| 212 | SNX/SUSD | $0.3598 | $1.00 | 10:11:15 10/05/2026 | |
| 213 | SNX/DAI | $0.3609 | $0.3101 | 08:37:56 09/05/2026 | |
| 214 | SNX/INR | $0.3347 | $0.1919 | 15:00:10 10/05/2026 | |
| 215 | SNX/USDT | $0.3602 | $0.00000001000 | 15:00:08 10/05/2026 | |
| 216 | SNX/USDT | $0.3100 | $0 | 14:59:53 10/05/2026 | |
| 217 | SNX/BTC | $0.3650 | $0 | 14:54:08 10/05/2026 | |
| 218 | SNX/USDC | $0.3099 | $0 | 14:54:08 10/05/2026 | |
| 219 | SNX/EUR | $0.3266 | $0 | 14:59:53 10/05/2026 | |
| 220 | SNX/USD | $0.3220 | $0 | 14:59:53 10/05/2026 | |
| 221 | SNX/USDC | $0.2100 | $0 | 14:54:07 10/05/2026 | |
| 222 | SNX/NZD | $0.3829 | $0 | 15:00:12 10/05/2026 | |
| 223 | SNX/USD | $0.3829 | $0 | 15:00:12 10/05/2026 | |
| 224 | SNX/INR | $0.8472 | $0 | 14:54:08 10/05/2026 | |
| 225 | SNX/USDT | $0.3649 | $0 | 15:00:10 10/05/2026 | |
| 226 | SNX/BRL | $0.3484 | $0 | 14:54:08 10/05/2026 | |
| 227 | SNX/AUD | $0.3319 | $0 | 15:00:29 10/05/2026 | |
| 228 | SNX/GBP | $0.3379 | $0 | 15:00:29 10/05/2026 | |
| 229 | SNX/USD | $0.3215 | $0 | 15:00:29 10/05/2026 | |
| 230 | SNX/USDC | $0.3210 | $0 | 15:00:29 10/05/2026 | |
| 231 | SNX/USDT | $0.3609 | $0 | 15:00:10 10/05/2026 | |
| 232 | SNX/BTC | $5.72 | $0 | 15:00:09 10/05/2026 | |
| 233 | SNX/USDT | $0.3601 | $0 | 14:57:15 10/05/2026 | |
| 234 | SNX/USDC | $0.3607 | $0 | 15:03:45 10/05/2026 | |
| 235 | SNX/USDT | $0.3609 | $0 | 15:00:09 10/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 10/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,125,575 với tỷ giá $0.3600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.