Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2525 | $321,367,055 | 05:57:16 25/09/2026 | |
| 2 | SNX/USDT | $0.2525 | $77,967,407 | 06:00:16 25/09/2026 | |
| 3 | SNX/USDT | $0.2524 | $8,617,117 | 05:57:15 25/09/2026 | |
| 4 | SNX/USDT | $0.2527 | $4,556,123 | 05:54:16 25/09/2026 | |
| 5 | SNX/USDT | $0.2526 | $4,397,898 | 05:57:11 25/09/2026 | |
| 6 | SNX/USDT | $0.2523 | $4,136,068 | 05:57:18 25/09/2026 | |
| 7 | SNX/USDT | $0.2529 | $3,946,591 | 05:57:16 25/09/2026 | |
| 8 | SNX/USDT | $0.2527 | $2,975,340 | 05:57:15 25/09/2026 | |
| 9 | SNX/USDT | $0.2526 | $2,446,123 | 05:57:19 25/09/2026 | |
| 10 | SNX/USDT | $0.2519 | $1,426,457 | 05:57:15 25/09/2026 | |
| 11 | SNX/USDT | $0.2529 | $1,381,686 | 05:59:54 25/09/2026 | |
| 12 | SNX/USDT | $0.2529 | $1,381,293 | 06:00:07 25/09/2026 | |
| 13 | SNX/USDT | $0.2519 | $1,351,792 | 06:00:17 25/09/2026 | |
| 14 | SNX/USDT | $0.2525 | $1,325,339 | 05:57:19 25/09/2026 | |
| 15 | SNX/USDT | $0.2529 | $1,058,998 | 06:00:10 25/09/2026 | |
| 16 | SNX/USDT | $0.2530 | $1,029,982 | 05:56:42 25/09/2026 | |
| 17 | SNX/USDT | $0.2526 | $980,455 | 05:54:16 25/09/2026 | |
| 18 | SNX/USDT | $0.2526 | $926,237 | 05:54:16 25/09/2026 | |
| 19 | SNX/USDT | $0.2525 | $926,053 | 06:00:15 25/09/2026 | |
| 20 | SNX/USDT | $0.2519 | $813,230 | 06:00:17 25/09/2026 | |
| 21 | SNX/USDT | $0.2525 | $752,006 | 05:57:17 25/09/2026 | |
| 22 | SNX/USDT | $0.2517 | $735,724 | 05:48:15 25/09/2026 | |
| 23 | SNX/USDT | $0.2524 | $712,045 | 06:00:16 25/09/2026 | |
| 24 | SNX/USDT | $0.2528 | $712,000 | 05:57:17 25/09/2026 | |
| 25 | SNX/USDT | $0.2529 | $704,205 | 05:57:10 25/09/2026 | |
| 26 | SNX/USDT | $0.2529 | $670,225 | 05:57:08 25/09/2026 | |
| 27 | SNX/USDT | $0.2528 | $543,295 | 06:00:10 25/09/2026 | |
| 28 | SNX/KRW | $0.3093 | $537,488 | 05:59:53 25/09/2026 | |
| 29 | SNX/USDT | $0.2531 | $516,812 | 05:57:10 25/09/2026 | |
| 30 | SNX/USDT | $0.2525 | $512,308 | 05:57:16 25/09/2026 | |
| 31 | SNX/USDT | $0.2214 | $511,035 | 06:03:16 25/09/2026 | |
| 32 | SNX/USDT | $0.2528 | $498,402 | 05:57:09 25/09/2026 | |
| 33 | SNX/USDT | $0.2525 | $459,556 | 05:57:18 25/09/2026 | |
| 34 | SNX/USD | $0.2530 | $450,906 | 05:57:10 25/09/2026 | |
| 35 | SNX/TRY | $0.2518 | $416,843 | 05:59:23 25/09/2026 | |
| 36 | SNX/USDT | $0.2929 | $412,331 | 06:00:17 25/09/2026 | |
| 37 | SNX/USDT | $0.2524 | $395,415 | 05:57:18 25/09/2026 | |
| 38 | SNX/USDT | $0.2529 | $390,591 | 06:00:12 25/09/2026 | |
| 39 | SNX/USDT | $0.2519 | $338,069 | 06:00:18 25/09/2026 | |
| 40 | SNX/BTC | $0.2832 | $329,773 | 05:56:53 25/09/2026 | |
| 41 | SNX/USDT | $0.2531 | $324,766 | 05:57:07 25/09/2026 | |
| 42 | SNX/USDT | $0.2529 | $305,651 | 06:00:07 25/09/2026 | |
| 43 | SNX/USDT | $0.2526 | $295,053 | 05:57:18 25/09/2026 | |
| 44 | SNX/USDT | $0.2524 | $294,973 | 06:00:15 25/09/2026 | |
| 45 | SNX/USDT | $0.2530 | $282,922 | 05:54:12 25/09/2026 | |
| 46 | SNX/USDT | $0.2526 | $262,874 | 05:57:07 25/09/2026 | |
| 47 | SNX/USDT | $0.2524 | $262,805 | 06:00:17 25/09/2026 | |
| 48 | SNX/USD | $0.2530 | $260,771 | 06:00:10 25/09/2026 | |
| 49 | SNX/USD | $0.2530 | $260,770 | 06:00:07 25/09/2026 | |
| 50 | SNX/USD | $0.2528 | $256,450 | 05:57:00 25/09/2026 | |
| 51 | SNX/USDT | $0.2532 | $254,641 | 06:00:10 25/09/2026 | |
| 52 | SNX/USDT | $0.2531 | $253,226 | 05:57:08 25/09/2026 | |
| 53 | SNX/USDT | $0.2532 | $248,842 | 05:56:54 25/09/2026 | |
| 54 | SNX/USDT | $0.2530 | $244,243 | 06:00:12 25/09/2026 | |
| 55 | SNX/USDT | $0.2529 | $224,026 | 05:57:12 25/09/2026 | |
| 56 | SNX/USDT | $0.2526 | $220,270 | 05:57:17 25/09/2026 | |
| 57 | SNX/USDT | $0.2529 | $206,333 | 05:57:12 25/09/2026 | |
| 58 | SNX/USDT | $0.2529 | $198,123 | 05:48:07 25/09/2026 | |
| 59 | SNX/TRY | $0.2521 | $197,230 | 05:56:54 25/09/2026 | |
| 60 | SNX/USDT | $0.2530 | $192,111 | 05:57:07 25/09/2026 | |
| 61 | SNX/USDC | $0.2530 | $187,713 | 05:54:07 25/09/2026 | |
| 62 | SNX/USDT | $0.2519 | $171,653 | 06:00:26 25/09/2026 | |
| 63 | SNX/USD | $0.2530 | $166,508 | 06:00:15 25/09/2026 | |
| 64 | SNX/USDT | $0.2523 | $164,501 | 05:45:16 25/09/2026 | |
| 65 | SNX/USDT | $0.2529 | $160,617 | 06:00:15 25/09/2026 | |
| 66 | SNX/USDT | $0.2525 | $159,924 | 06:00:15 25/09/2026 | |
| 67 | SNX/USDT | $0.2519 | $157,163 | 06:00:13 25/09/2026 | |
| 68 | SNX/USDT | $0.2525 | $153,088 | 05:57:16 25/09/2026 | |
| 69 | SNX/USDT | $0.2529 | $148,660 | 05:54:13 25/09/2026 | |
| 70 | SNX/USDT | $0.2529 | $143,642 | 05:57:10 25/09/2026 | |
| 71 | SNX/USDT | $0.2522 | $142,052 | 05:57:20 25/09/2026 | |
| 72 | SNX/USDC | $0.2527 | $129,938 | 05:57:26 25/09/2026 | |
| 73 | SNX/USDT | $0.2529 | $126,485 | 06:00:08 25/09/2026 | |
| 74 | SNX/TRY | $0.2521 | $125,826 | 05:57:09 25/09/2026 | |
| 75 | SNX/USDT | $0.2519 | $115,199 | 05:51:07 25/09/2026 | |
| 76 | SNX/USDT | $0.2529 | $111,198 | 06:00:07 25/09/2026 | |
| 77 | SNX/USDT | $0.2525 | $103,315 | 06:00:15 25/09/2026 | |
| 78 | SNX/USDT | $0.2529 | $103,044 | 06:00:10 25/09/2026 | |
| 79 | SNX/USDT | $0.2535 | $92,307.91 | 05:59:53 25/09/2026 | |
| 80 | SNX/USDT | $0.2527 | $91,444.23 | 05:57:11 25/09/2026 | |
| 81 | SNX/GBP | $0.2535 | $89,846.63 | 05:57:00 25/09/2026 | |
| 82 | SNX/TRY | $0.2524 | $87,386.22 | 06:02:23 25/09/2026 | |
| 83 | SNX/TRY | $0.2536 | $82,596.97 | 06:00:07 25/09/2026 | |
| 84 | SNX/BTC | $0.2442 | $81,660.55 | 05:51:07 25/09/2026 | |
| 85 | SNX/USDC | $0.2521 | $81,068.67 | 05:56:54 25/09/2026 | |
| 86 | SNX/USDT | $0.2528 | $79,029.09 | 06:00:11 25/09/2026 | |
| 87 | SNX/USDT | $0.2527 | $77,940.68 | 06:00:08 25/09/2026 | |
| 88 | SNX/USDT | $0.2528 | $76,683.78 | 05:57:08 25/09/2026 | |
| 89 | SNX/USDT | $0.2519 | $75,533.28 | 06:00:08 25/09/2026 | |
| 90 | SNX/USD | $0.2523 | $74,887.63 | 05:59:55 25/09/2026 | |
| 91 | SNX/USDT | $0.2529 | $68,200.34 | 05:54:34 25/09/2026 | |
| 92 | SNX/USDT | $0.2519 | $67,299.24 | 06:00:07 25/09/2026 | |
| 93 | SNX/EUR | $0.2525 | $63,827.28 | 05:57:00 25/09/2026 | |
| 94 | SNX/USDT | $0.2526 | $60,731.66 | 05:45:11 25/09/2026 | |
| 95 | SNX/USDT | $0.2529 | $58,725.64 | 05:54:07 25/09/2026 | |
| 96 | SNX/EUR | $0.2527 | $56,207.27 | 05:59:55 25/09/2026 | |
| 97 | SNX/USD | $0.2533 | $55,887.76 | 06:00:08 25/09/2026 | |
| 98 | SNX/USDC | $0.2527 | $55,576.20 | 05:57:08 25/09/2026 | |
| 99 | SNX/USDT | $0.2527 | $55,574.43 | 05:57:13 25/09/2026 | |
| 100 | SNX/USDT | $0.2528 | $54,889.27 | 05:56:54 25/09/2026 | |
| 101 | SNX/EUR | $0.2514 | $53,424.33 | 05:57:11 25/09/2026 | |
| 102 | SNX/EUR | $0.2528 | $53,080.19 | 06:00:11 25/09/2026 | |
| 103 | SNX/USDT | $0.2530 | $50,594.34 | 06:00:10 25/09/2026 | |
| 104 | SNX/USDT | $0.2513 | $45,435.08 | 05:59:53 25/09/2026 | |
| 105 | SNX/USDT | $0.2569 | $44,812.85 | 06:00:12 25/09/2026 | |
| 106 | USDC/SNX | $0.9996 | $42,878.13 | 05:34:49 25/09/2026 | |
| 107 | SNX/USDT | $0.2529 | $42,120.91 | 06:00:07 25/09/2026 | |
| 108 | SNX/USDT | $0.2526 | $39,500.09 | 06:00:15 25/09/2026 | |
| 109 | SNX/USDT | $0.2529 | $36,714.27 | 05:57:10 25/09/2026 | |
| 110 | SNX/USDT | $0.2530 | $35,693.90 | 06:00:12 25/09/2026 | |
| 111 | SNX/USDT | $0.2529 | $33,186.45 | 05:57:10 25/09/2026 | |
| 112 | SNX/USDT | $0.2530 | $30,708.79 | 05:57:07 25/09/2026 | |
| 113 | SNX/USDT | $0.2528 | $26,447.59 | 06:00:07 25/09/2026 | |
| 114 | SNX/USDT | $0.2518 | $25,082.35 | 05:45:09 25/09/2026 | |
| 115 | SNX/USDT | $0.2527 | $23,582.97 | 05:54:16 25/09/2026 | |
| 116 | SNX/USDT | $0.2939 | $20,387.74 | 06:00:08 25/09/2026 | |
| 117 | SNX/USD | $0.2523 | $18,307.56 | 05:54:07 25/09/2026 | |
| 118 | SNX/USDT | $0.2530 | $16,956.40 | 05:57:18 25/09/2026 | |
| 119 | SNX/EUR | $0.2527 | $13,556.86 | 05:54:07 25/09/2026 | |
| 120 | SNX/USDT | $0.2519 | $13,191.24 | 06:00:07 25/09/2026 | |
| 121 | SNX/USDT | $0.2533 | $13,103.35 | 05:57:09 25/09/2026 | |
| 122 | SNX/USDT | $0.2533 | $13,103.35 | 05:57:10 25/09/2026 | |
| 123 | SNX/USDT | $0.2529 | $13,099.81 | 06:00:07 25/09/2026 | |
| 124 | ETH/SNX | $2,695.46 | $13,027.93 | 05:28:41 25/09/2026 | |
| 125 | SNX/USDT | $0.2528 | $12,795.11 | 05:57:11 25/09/2026 | |
| 126 | SNX/USDT | $0.2530 | $12,595.14 | 05:57:09 25/09/2026 | |
| 127 | WETH/SNX | $2,684.18 | $12,372.89 | 05:56:47 25/09/2026 | |
| 128 | SNX/USDT | $0.2529 | $11,856.93 | 06:00:07 25/09/2026 | |
| 129 | SNX/WETH | $0.2532 | $10,720.94 | 05:48:11 25/09/2026 | |
| 130 | SNX/USD | $0.2500 | $10,308.00 | 06:00:15 25/09/2026 | |
| 131 | SNX/USDT | $0.2535 | $7,844.55 | 05:57:11 25/09/2026 | |
| 132 | SNX/USDC | $0.2520 | $7,342.59 | 05:56:54 25/09/2026 | |
| 133 | USDC.e/SNX | $1.00 | $5,630.30 | 05:40:19 25/09/2026 | |
| 134 | SNX/USDT | $0.2529 | $5,371.28 | 06:00:12 25/09/2026 | |
| 135 | SNX/INR | $0.2661 | $5,065.20 | 06:00:10 25/09/2026 | |
| 136 | SNX/USDT | $0.2339 | $4,447.48 | 05:54:15 25/09/2026 | |
| 137 | SNX/USDT | $0.2529 | $4,026.55 | 06:00:10 25/09/2026 | |
| 138 | SNX/USDC | $0.2917 | $3,719.16 | 06:03:16 25/09/2026 | |
| 139 | USDC/SNX | $1.00 | $3,670.96 | 05:59:19 25/09/2026 | |
| 140 | SNX/USD | $0.2524 | $3,648.73 | 05:57:07 25/09/2026 | |
| 141 | SNX/USDC | $0.2530 | $3,562.56 | 06:03:16 25/09/2026 | |
| 142 | SNX/USDT | $0.2526 | $3,018.38 | 06:00:25 25/09/2026 | |
| 143 | SNX/TRY | $0.2513 | $3,008.75 | 06:00:10 25/09/2026 | |
| 144 | SNX/USDT | $0.2530 | $2,697.04 | 05:57:12 25/09/2026 | |
| 145 | SNX/BTC | $0.2519 | $2,399.32 | 05:59:53 25/09/2026 | |
| 146 | SNX/WETH | $0.2521 | $2,358.42 | 05:28:59 25/09/2026 | |
| 147 | SNX/IDR | $0.2507 | $1,813.59 | 06:02:54 25/09/2026 | |
| 148 | SNX/THB | $0.2525 | $1,812.13 | 05:57:10 25/09/2026 | |
| 149 | SNX/USDT | $0.2519 | $1,784.97 | 05:57:07 25/09/2026 | |
| 150 | SNX/EUR | $0.2567 | $1,610.39 | 05:59:23 25/09/2026 | |
| 151 | WETH/SNX | $2,921.09 | $1,350.87 | 09:18:35 24/09/2026 | |
| 152 | SNX/USDT | $0.2533 | $1,319.54 | 06:02:53 25/09/2026 | |
| 153 | SNX/USDT | $0.2529 | $1,204.15 | 06:00:12 25/09/2026 | |
| 154 | SNX/USDT | $0.2529 | $1,027.85 | 06:00:10 25/09/2026 | |
| 155 | SNX/USDT | $0.2529 | $1,027.85 | 06:00:07 25/09/2026 | |
| 156 | SNX/USDT | $0.2525 | $1,025.51 | 05:57:11 25/09/2026 | |
| 157 | SNX/USDT | $0.2530 | $954.05 | 05:57:12 25/09/2026 | |
| 158 | SNX/IDR | $0.2534 | $791.96 | 06:00:10 25/09/2026 | |
| 159 | SNX/USDT | $0.2529 | $790.19 | 06:00:10 25/09/2026 | |
| 160 | SNX/USDT | $0.2529 | $744.37 | 06:03:16 25/09/2026 | |
| 161 | WSTETH/SNX | $3,342.31 | $693.55 | 05:59:19 25/09/2026 | |
| 162 | WMATIC/SNX | $0.1082 | $649.85 | 05:29:29 25/09/2026 | |
| 163 | SNX/THB | $0.2485 | $599.36 | 06:00:12 25/09/2026 | |
| 164 | SNX/WBNB | $0.2553 | $581.04 | 05:15:29 25/09/2026 | |
| 165 | SNX/PHP | $0.5873 | $356.72 | 06:00:09 25/09/2026 | |
| 166 | SNX/WETH | $0.2543 | $191.09 | 04:58:15 25/09/2026 | |
| 167 | USDC.e/SNX | $1.00 | $190.88 | 05:28:27 25/09/2026 | |
| 168 | SNX/BNT | $0.2921 | $176.68 | 05:57:07 25/09/2026 | |
| 169 | SNX/KRW | $0.2266 | $155.18 | 05:59:53 25/09/2026 | |
| 170 | SNX/USDT | $0.2525 | $144.19 | 06:00:22 25/09/2026 | |
| 171 | ETH/SNX | $2,684.05 | $116.10 | 04:53:35 25/09/2026 | |
| 172 | SNX/BTC | $0.3405 | $108.79 | 06:00:07 25/09/2026 | |
| 173 | SNX/AUD | $0.2597 | $105.99 | 06:00:12 25/09/2026 | |
| 174 | WMATIC/SNX | $0.1082 | $105.48 | 05:29:29 25/09/2026 | |
| 175 | SNX/USDT | $0.2530 | $86.33 | 05:57:12 25/09/2026 | |
| 176 | SNX/USDC | $0.2530 | $78.76 | 06:00:07 25/09/2026 | |
| 177 | SNX/USDC | $0.2530 | $78.75 | 06:00:10 25/09/2026 | |
| 178 | SNX/WETH | $0.2521 | $75.08 | 03:23:11 25/09/2026 | |
| 179 | SNX/NZD | $0.2611 | $73.05 | 06:00:12 25/09/2026 | |
| 180 | SNX/USDC | $0.2251 | $65.45 | 06:03:16 25/09/2026 | |
| 181 | SNX/BRL | $0.2558 | $57.31 | 05:54:11 25/09/2026 | |
| 182 | SNX/USDT | $0.2529 | $53.79 | 05:54:12 25/09/2026 | |
| 183 | SNX/BRL | $0.2491 | $52.17 | 06:00:09 25/09/2026 | |
| 184 | SNX/USDT | $0.2557 | $51.88 | 05:59:53 25/09/2026 | |
| 185 | SNX/WETH | $0.2532 | $41.22 | 04:53:47 25/09/2026 | |
| 186 | SNX/USDC | $0.2536 | $37.05 | 06:00:07 25/09/2026 | |
| 187 | SNX/USDT | $0.2532 | $24.21 | 06:00:07 25/09/2026 | |
| 188 | SNX/USD | $0.2532 | $20.85 | 06:00:07 25/09/2026 | |
| 189 | SNX/USDT | $2.37 | $19.99 | 06:00:18 25/09/2026 | |
| 190 | SNX/EUR | $0.2537 | $19.71 | 06:00:07 25/09/2026 | |
| 191 | SNX/USDT | $0.2989 | $18.16 | 05:59:53 25/09/2026 | |
| 192 | SNX/KRW | $0.1388 | $13.40 | 06:00:12 25/09/2026 | |
| 193 | SNX/IDR | $0.2515 | $10.61 | 06:00:07 25/09/2026 | |
| 194 | SNX/USDT | $0.2528 | $5.19 | 05:57:11 25/09/2026 | |
| 195 | SNX/USDT | $0.2529 | $4.98 | 05:57:10 25/09/2026 | |
| 196 | WETH/SNX | $2,683.57 | $2.34 | 05:59:31 25/09/2026 | |
| 197 | SNX/INR | $0.2666 | $2.18 | 05:54:07 25/09/2026 | |
| 198 | SNX/INR | $0.5106 | $2.08 | 06:00:18 25/09/2026 | |
| 199 | SNX/USD | $0.2464 | $0.9500 | 01:03:19 25/09/2026 | |
| 200 | SNX/INR | $0.2605 | $0.1142 | 05:54:12 25/09/2026 | |
| 201 | SNX/BTC | $0.2358 | $0 | 05:57:09 25/09/2026 | |
| 202 | SNX/USDC | $0.2064 | $0 | 05:57:09 25/09/2026 | |
| 203 | SNX/USD | $0.2212 | $0 | 05:59:53 25/09/2026 | |
| 204 | SNX/USD | $0.2611 | $0 | 06:00:12 25/09/2026 | |
| 205 | SNX/KRW | $0.2627 | $0 | 05:57:07 25/09/2026 | |
| 206 | SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 | |
| 207 | SNX/INR | $0.6913 | $0 | 06:00:18 25/09/2026 | |
| 208 | SNX/USDT | $0.2151 | $0 | 22:36:16 24/09/2026 | |
| 209 | SNX/USDT | $0.2319 | $0 | 06:03:08 25/09/2026 | |
| 210 | SNX/USDT | $0.2999 | $0 | 06:00:13 25/09/2026 | |
| 211 | SNX/AUD | $0.2268 | $0 | 06:00:54 25/09/2026 | |
| 212 | SNX/GBP | $0.2236 | $0 | 06:00:54 25/09/2026 | |
| 213 | SNX/USD | $0.2289 | $0 | 06:00:54 25/09/2026 | |
| 214 | SNX/USDC | $0.2301 | $0 | 06:00:54 25/09/2026 | |
| 215 | SNX/BTC | $5.97 | $0 | 06:00:12 25/09/2026 | |
| 216 | SNX/EUR | $0.2529 | $0 | 06:00:07 25/09/2026 | |
| 217 | SNX/USD | $0.2110 | $0 | 06:04:19 25/09/2026 | |
| 218 | SNX/USDT | $0.2528 | $0 | 06:03:59 25/09/2026 | |
| 219 | SNX/USDT | $0.2528 | $0 | 06:00:07 25/09/2026 | |
| 220 | SNX/USD | $0.2438 | $0 | 06:03:16 25/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 25/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,367,055 với tỷ giá $0.2525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.