Synthetix SNX
Xếp hạng #191
05:38:00 06/05/2026
Giá Synthetix (SNX)
$0.3283 3.12%
0.000004047 BTC
8,731 VND
Thấp: $0.3156
Cao: $0.3353
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3295 | $330,449,760 | 04:57:18 06/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3285 | $36,607,020 | 05:00:15 06/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3286 | $31,611,123 | 05:00:16 06/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3300 | $9,288,353 | 04:48:15 06/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,244,013 | 05:00:15 06/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3298 | $7,415,050 | 04:57:18 06/05/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3290 | $6,477,256 | 05:00:16 06/05/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.3292 | $5,375,200 | 04:54:23 06/05/2026 |
| 9 |  Binance |
SNX/USDT | $0.3287 | $5,202,896 | 04:54:16 06/05/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3290 | $4,428,462 | 04:51:15 06/05/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3295 | $2,694,056 | 04:57:16 06/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3295 | $2,023,565 | 04:57:17 06/05/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3288 | $1,819,421 | 05:00:16 06/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3290 | $1,724,004 | 04:57:15 06/05/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.3290 | $1,670,766 | 04:57:18 06/05/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.3284 | $1,258,197 | 04:57:15 06/05/2026 |
| 17 |  Biconomy.com |
SNX/USDC | $0.3289 | $1,121,632 | 04:57:12 06/05/2026 |
| 18 |  BiKing |
SNX/USDT | $0.3288 | $1,109,988 | 05:00:11 06/05/2026 |
| 19 | Binance |
SNX/USDT | $0.3290 | $1,103,371 | 04:56:54 06/05/2026 |
| 20 |  HTX |
SNX/USDT | $0.3291 | $1,078,964 | 04:59:54 06/05/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.3288 | $1,057,463 | 04:57:16 06/05/2026 |
| 22 |  P2B |
SNX/USDT | $0.3299 | $984,465 | 04:54:10 06/05/2026 |
| 23 |  SunX |
SNX/USDT | $0.3449 | $980,778 | 05:03:17 06/05/2026 |
| 24 |  BTSE |
SNX/USDT | $0.3286 | $963,191 | 04:54:15 06/05/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3290 | $958,392 | 04:54:16 06/05/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.3286 | $930,521 | 05:00:16 06/05/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.3284 | $930,236 | 05:00:16 06/05/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.3299 | $899,310 | 04:57:08 06/05/2026 |
| 29 |  Paribu |
SNX/TRY | $0.3298 | $843,629 | 05:02:23 06/05/2026 |
| 30 |  WHXEX |
SNX/USDT | $0.3290 | $827,693 | 04:57:16 06/05/2026 |
| 31 |  idax exchange |
SNX/USDT | $0.3278 | $827,217 | 05:00:16 06/05/2026 |
| 32 | CoinW |
SNX/USDT | $0.3299 | $641,427 | 04:57:08 06/05/2026 |
| 33 |  Coinlocally |
SNX/USDT | $0.3280 | $627,148 | 05:00:17 06/05/2026 |
| 34 |  YEX |
SNX/USDT | $0.3290 | $626,662 | 04:51:16 06/05/2026 |
| 35 |  BtcTurk | Kripto |
SNX/TRY | $0.3283 | $624,539 | 04:59:53 06/05/2026 |
| 36 |  Toobit |
SNX/USDT | $0.3291 | $583,496 | 04:57:16 06/05/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.3286 | $580,042 | 05:00:09 06/05/2026 |
| 38 | BITmarkets |
SNX/USD | $0.3286 | $579,656 | 05:00:10 06/05/2026 |
| 39 | Binance |
SNX/TRY | $0.3292 | $554,897 | 04:56:42 06/05/2026 |
| 40 | BTCC |
SNX/USDT | $0.3289 | $551,536 | 04:57:09 06/05/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3289 | $536,900 | 04:57:11 06/05/2026 |
| 42 |  BiFinance |
SNX/USDT | $0.3290 | $501,018 | 04:57:13 06/05/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.3300 | $486,618 | 04:54:07 06/05/2026 |
| 44 |  CEEX exchange |
SNX/USDT | $0.3289 | $451,479 | 05:00:10 06/05/2026 |
| 45 |  Binance TR |
SNX/TRY | $0.3294 | $449,933 | 04:57:12 06/05/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,424 | 05:00:17 06/05/2026 |
| 47 | BVOX |
SNX/USDT | $0.3289 | $364,162 | 04:57:10 06/05/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.3280 | $363,103 | 05:00:19 06/05/2026 |
| 49 |  Bitbaby |
SNX/USDT | $0.3290 | $355,065 | 04:57:16 06/05/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.3290 | $327,042 | 04:57:16 06/05/2026 |
| 51 | Phemex |
SNX/USDT | $0.3290 | $323,654 | 04:57:17 06/05/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5907 | $298,007 | 05:00:09 06/05/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.3280 | $296,567 | 05:00:15 06/05/2026 |
| 54 |  Bitget |
SNX/USDT | $0.3286 | $295,605 | 04:54:16 06/05/2026 |
| 55 | P2B |
SNX/USD | $0.3300 | $289,733 | 04:54:10 06/05/2026 |
| 56 |  Zoomex |
SNX/USDT | $0.3290 | $289,389 | 04:57:15 06/05/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.3309 | $284,875 | 04:57:08 06/05/2026 |
| 58 |  Deepcoin |
SNX/USDT | $0.3293 | $267,999 | 04:57:15 06/05/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.3279 | $253,496 | 04:57:08 06/05/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.3293 | $252,771 | 05:00:07 06/05/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.3287 | $236,858 | 04:54:15 06/05/2026 |
| 62 | BlockFin |
SNX/USDT | $0.3291 | $232,332 | 04:57:15 06/05/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.3299 | $230,436 | 04:54:11 06/05/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.3288 | $229,891 | 05:00:11 06/05/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3290 | $221,506 | 04:57:12 06/05/2026 |
| 66 | Ourbit |
SNX/USDT | $0.3305 | $220,730 | 04:39:08 06/05/2026 |
| 67 |  LBank |
SNX/USDT | $0.3293 | $220,334 | 04:57:10 06/05/2026 |
| 68 |  GroveX |
SNX/USDT | $0.3297 | $198,624 | 04:54:11 06/05/2026 |
| 69 |  Azbit |
SNX/USDT | $0.3310 | $184,734 | 04:45:09 06/05/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.3288 | $169,016 | 05:00:12 06/05/2026 |
| 71 |  Pionex |
SNX/USDT | $0.3299 | $162,746 | 04:57:12 06/05/2026 |
| 72 |  BloFin |
SNX/USDT | $0.3279 | $152,086 | 04:57:08 06/05/2026 |
| 73 | Bybit |
SNX/USDT | $0.3290 | $143,966 | 04:54:10 06/05/2026 |
| 74 |  Picol |
SNX/USDT | $0.3299 | $143,773 | 05:00:10 06/05/2026 |
| 75 |  BitGW Exchange |
SNX/USDT | $0.3297 | $142,785 | 05:00:07 06/05/2026 |
| 76 |  Gems Trade |
SNX/USDT | $0.3296 | $141,902 | 05:00:19 06/05/2026 |
| 77 | AscendEX |
SNX/USDT | $0.3290 | $141,456 | 04:48:11 06/05/2026 |
| 78 |  Dex-Trade |
SNX/USDT | $0.3300 | $139,340 | 04:57:11 06/05/2026 |
| 79 |  OKX |
SNX/USDT | $0.3299 | $138,128 | 04:56:24 06/05/2026 |
| 80 |  Hyperliquid |
SNX/USD | $0.3289 | $122,261 | 04:57:26 06/05/2026 |
| 81 |  AEGET |
SNX/USDT | $0.3300 | $110,231 | 04:57:12 06/05/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.3290 | $102,704 | 04:57:11 06/05/2026 |
| 83 |  Bitvavo |
SNX/EUR | $0.3300 | $102,423 | 04:57:11 06/05/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.3299 | $101,750 | 05:00:10 06/05/2026 |
| 85 |  BitTap |
SNX/USDT | $0.3300 | $98,603.44 | 05:00:16 06/05/2026 |
| 86 |  CoinTR |
SNX/TRY | $0.3305 | $90,776.50 | 05:00:07 06/05/2026 |
| 87 | Bitunix |
SNX/USDT | $0.3289 | $86,239.47 | 04:54:11 06/05/2026 |
| 88 |  MEXC |
SNX/USDT | $0.3296 | $82,435.94 | 04:51:10 06/05/2026 |
| 89 |  Gate |
SNX/USDT | $0.3280 | $79,426.59 | 04:54:19 06/05/2026 |
| 90 |  XXKK |
SNX/USDT | $0.3293 | $78,969.34 | 05:00:12 06/05/2026 |
| 91 |  AlphaX |
SNX/USDT | $0.3285 | $77,272.11 | 05:00:15 06/05/2026 |
| 92 |  BingX |
SNX/USDT | $0.3300 | $69,544.21 | 04:57:12 06/05/2026 |
| 93 | CoinTR |
SNX/USDT | $0.3289 | $67,845.09 | 05:00:07 06/05/2026 |
| 94 | BloFin |
SNX/USDT | $0.3286 | $67,279.62 | 04:54:16 06/05/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.3300 | $54,967.47 | 04:56:29 06/05/2026 |
| 96 | MEXC |
SNX/USDC | $0.3299 | $54,525.85 | 04:51:10 06/05/2026 |
| 97 | Bitbaby |
SNX/USDT | $0.3299 | $52,538.12 | 04:57:07 06/05/2026 |
| 98 |  SuperEx |
SNX/USDT | $0.3304 | $48,813.02 | 04:57:10 06/05/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.3289 | $48,738.21 | 04:57:12 06/05/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.3302 | $46,610.27 | 04:59:53 06/05/2026 |
| 101 |  Coinstore |
SNX/USDT | $0.3289 | $43,483.38 | 04:57:11 06/05/2026 |
| 102 | Binance |
SNX/USDC | $0.3299 | $41,522.74 | 04:56:42 06/05/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3287 | $40,693.26 | 05:00:15 06/05/2026 |
| 104 |  KCEX |
SNX/USDT | $0.3289 | $40,603.49 | 04:57:07 06/05/2026 |
| 105 |  Bithumb |
SNX/KRW | $0.3310 | $40,206.76 | 04:59:54 06/05/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.3259 | $37,271.52 | 05:00:07 06/05/2026 |
| 107 | Gate |
SNX/USDT | $0.3297 | $36,313.78 | 04:56:54 06/05/2026 |
| 108 | Azbit |
SNX/BTC | $0.3254 | $35,264.36 | 04:45:09 06/05/2026 |
| 109 | KuCoin |
SNX/USDT | $0.3303 | $34,403.49 | 04:56:53 06/05/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.3289 | $33,453.97 | 05:00:10 06/05/2026 |
| 111 |  LATOKEN |
SNX/USDT | $0.3325 | $32,857.77 | 04:57:18 06/05/2026 |
| 112 |  Extended |
SNX/USD | $0.3305 | $31,423.27 | 05:03:16 06/05/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.3289 | $27,575.26 | 04:57:11 06/05/2026 |
| 114 | Pionex |
SNX/USDT | $0.3290 | $25,998.87 | 04:57:15 06/05/2026 |
| 115 |  Kraken |
SNX/USD | $0.3308 | $22,275.94 | 04:59:25 06/05/2026 |
| 116 |  ADEN |
SNX/USDT | $0.3297 | $22,250.69 | 05:03:49 06/05/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.3288 | $20,752.31 | 05:00:09 06/05/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.3288 | $20,737.12 | 05:00:10 06/05/2026 |
| 119 | BTSE |
SNX/USDT | $0.3302 | $20,668.60 | 04:54:07 06/05/2026 |
| 120 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.40 | 05:00:11 06/05/2026 |
| 121 | Bitget |
SNX/USDT | $0.3294 | $18,547.93 | 04:54:09 06/05/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.3298 | $16,624.97 | 04:56:59 06/05/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.3318 | $16,571.45 | 04:59:23 06/05/2026 |
| 124 |  BitKan |
SNX/USDT | $0.3303 | $15,349.59 | 05:00:10 06/05/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3299 | $14,175.66 | 04:54:10 06/05/2026 |
| 126 |  SmarDex |
SNX/USDT | $0.3314 | $13,584.62 | 04:30:07 06/05/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.3289 | $12,756.89 | 04:57:09 06/05/2026 |
| 128 | LeveX |
SNX/USDT | $0.3300 | $11,891.34 | 05:00:11 06/05/2026 |
| 129 | Kraken |
SNX/EUR | $0.3338 | $10,955.15 | 04:59:25 06/05/2026 |
| 130 |  Bit2Me |
SNX/EUR | $0.3338 | $10,572.49 | 05:00:10 06/05/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,382.43 | $9,898.72 | 04:53:47 06/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7157 | $9,488.99 | 03:47:11 06/05/2026 |
| 133 |  PointPay |
SNX/USDT | $0.3291 | $8,631.97 | 04:54:08 06/05/2026 |
| 134 |  Bitso |
SNX/USD | $0.3339 | $8,573.53 | 04:59:25 06/05/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.3290 | $8,408.20 | 04:54:11 06/05/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3288 | $8,110.03 | 04:57:11 06/05/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.3291 | $7,998.12 | 05:00:08 06/05/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.3291 | $7,998.12 | 05:00:09 06/05/2026 |
| 139 | Bitazza |
SNX/THB | $0.3180 | $7,342.85 | 05:00:11 06/05/2026 |
| 140 |  Binance TH |
SNX/USDT | $0.3299 | $7,100.51 | 04:57:10 06/05/2026 |
| 141 | CoinUp.io |
SNX/USDT | $0.3289 | $6,608.77 | 04:57:10 06/05/2026 |
| 142 | MEXC |
SNX/ETH | $0.3292 | $6,061.36 | 04:57:11 06/05/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3290 | $5,535.96 | 04:57:12 06/05/2026 |
| 144 |  Niza.io |
SNX/USD | $0.3308 | $5,475.03 | 05:00:10 06/05/2026 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.3306 | $5,255.79 | 04:56:29 06/05/2026 |
| 146 | OKX |
SNX/USDC | $0.3212 | $4,473.48 | 04:56:53 06/05/2026 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $4,414.39 | 04:59:33 06/05/2026 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.3297 | $3,982.23 | 04:51:47 06/05/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.93 | 05:00:16 06/05/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,375.92 | $3,577.17 | 04:59:29 06/05/2026 |
| 151 |  dYdX v4 |
SNX/USD | $0.3299 | $3,261.32 | 05:04:26 06/05/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3338 | $2,676.43 | 05:00:10 06/05/2026 |
| 153 |  WEEX |
SNX/USDT | $0.3289 | $2,443.67 | 04:57:08 06/05/2026 |
| 154 |  Bitkub |
SNX/THB | $0.3304 | $2,415.07 | 04:57:10 06/05/2026 |
| 155 |  Aster |
SNX/USDT | $0.3219 | $1,999.41 | 04:54:15 06/05/2026 |
| 156 |  Crypto.com Exchange |
SNX/USDT | $0.3341 | $1,955.34 | 04:45:07 06/05/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.3288 | $1,786.87 | 05:00:16 06/05/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.3289 | $1,673.08 | 05:00:09 06/05/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.3289 | $1,671.75 | 05:00:10 06/05/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.3319 | $1,528.13 | 04:48:16 06/05/2026 |
| 161 |  Bitcoiva |
SNX/USDT | $0.3289 | $1,463.57 | 05:00:08 06/05/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.3309 | $1,420.99 | 05:00:09 06/05/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3289 | $1,316.53 | 04:57:09 06/05/2026 |
| 164 | Crypto.com Exchange |
SNX/USD | $0.3323 | $1,213.86 | 04:45:07 06/05/2026 |
| 165 | KuCoin |
SNX/ETH | $0.3320 | $1,194.06 | 04:56:53 06/05/2026 |
| 166 | OKX |
SNX/TRY | $0.3221 | $1,061.42 | 04:56:24 06/05/2026 |
| 167 |  TRIV |
SNX/IDR | $0.3298 | $1,047.47 | 05:00:14 06/05/2026 |
| 168 | TRIV |
SNX/USDT | $0.3290 | $1,047.34 | 05:00:14 06/05/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3305 | $1,001.16 | 04:48:59 06/05/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $752.93 | 04:59:11 06/05/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09868 | $702.56 | 04:56:40 06/05/2026 |
| 172 |  Upbit |
SNX/BTC | $0.3261 | $697.22 | 04:56:54 06/05/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.3275 | $585.41 | 05:00:09 06/05/2026 |
| 174 |  Flipster |
SNX/USDT | $0.3290 | $578.64 | 05:00:16 06/05/2026 |
| 175 | OKX |
SNX/USD | $0.3355 | $527.59 | 04:56:24 06/05/2026 |
| 176 | KuCoin |
SNX/BTC | $0.3299 | $520.59 | 04:56:53 06/05/2026 |
| 177 | OKX |
SNX/EUR | $0.3294 | $456.07 | 04:56:53 06/05/2026 |
| 178 |  Indodax |
SNX/IDR | $0.3324 | $437.05 | 05:02:24 06/05/2026 |
| 179 | CoinDCX |
SNX/USDT | $0.3302 | $390.82 | 05:00:09 06/05/2026 |
| 180 |  Coins.ph |
SNX/PHP | $0.5990 | $363.83 | 04:57:11 06/05/2026 |
| 181 |  Bitlo |
SNX/TRY | $0.3283 | $340.88 | 04:57:09 06/05/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9949 | $288.18 | 04:58:59 06/05/2026 |
| 183 |  Tokocrypto |
SNX/USDT | $0.3289 | $250.65 | 04:57:08 06/05/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,919.61 | $219.95 | 04:58:55 06/05/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3290 | $210.10 | 04:57:09 06/05/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.3343 | $203.26 | 05:00:16 06/05/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.3303 | $191.17 | 04:44:41 06/05/2026 |
| 188 |  Coinone |
SNX/KRW | $0.3225 | $185.60 | 04:59:54 06/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3312 | $139.94 | 04:48:59 06/05/2026 |
| 190 |  CoinJar |
SNX/AUD | $0.3289 | $131.54 | 05:00:29 06/05/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.3295 | $101.15 | 03:49:26 06/05/2026 |
| 192 | CoinJar |
SNX/USDC | $0.3210 | $96.29 | 05:00:29 06/05/2026 |
| 193 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,375.71 | $90.53 | 04:59:29 06/05/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2516 | $75.48 | 05:00:11 06/05/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.3741 | $74.17 | 05:00:11 06/05/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09868 | $49.69 | 04:01:20 06/05/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $0.9981 | $46.52 | 04:59:31 06/05/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.3359 | $45.19 | 05:00:11 06/05/2026 |
| 199 | CoinJar |
SNX/USD | $0.3215 | $32.15 | 05:00:29 06/05/2026 |
| 200 |  CEX.IO |
SNX/USD | $0.3301 | $30.07 | 04:57:09 06/05/2026 |
| 201 | CEX.IO |
SNX/USDT | $0.3295 | $28.22 | 04:57:09 06/05/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.3301 | $23.59 | 04:57:09 06/05/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:00:11 06/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,375.58 | $17.87 | 04:26:09 06/05/2026 |
| 205 | CEX.IO |
SNX/EUR | $0.3311 | $17.15 | 04:57:09 06/05/2026 |
| 206 |  ShibaSwap |
SNX/WETH | $0.3296 | $15.27 | 03:43:59 06/05/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3372 | $12.67 | 03:44:21 06/05/2026 |
| 208 | Unocoin |
SNX/INR | $0.5257 | $9.83 | 05:00:11 06/05/2026 |
| 209 |  ZebPay |
SNX/INR | $0.3393 | $8.70 | 04:54:09 06/05/2026 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.3306 | $7.09 | 04:59:15 06/05/2026 |
| 211 |  WazirX |
SNX/USDT | $0.3269 | $2.78 | 05:00:10 06/05/2026 |
| 212 | Deepcoin |
SNX/USDT | $0.3294 | $2.72 | 04:57:08 06/05/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $2,373.69 | $1.63 | 04:59:33 06/05/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4099 | 03:43:18 06/05/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.3246 | $0.2188 | 04:01:20 06/05/2026 |
| 216 |  Giottus |
SNX/INR | $0.3028 | $0.1913 | 04:36:09 06/05/2026 |
| 217 |  Coinmetro |
SNX/USDT | $0.3288 | $0.00000001000 | 05:00:11 06/05/2026 |
| 218 |  Poloniex |
SNX/USDT | $0.3070 | $0 | 04:59:23 06/05/2026 |
| 219 | HitBTC |
SNX/BTC | $0.3298 | $0 | 05:00:08 06/05/2026 |
| 220 | HitBTC |
SNX/USDC | $0.3099 | $0 | 05:00:08 06/05/2026 |
| 221 |  Bitstamp by Robinhood |
SNX/EUR | $0.3165 | $0 | 04:59:23 06/05/2026 |
| 222 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 04:59:23 06/05/2026 |
| 223 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 05:00:19 06/05/2026 |
| 224 | Independent Reserve |
SNX/NZD | $0.3376 | $0 | 05:00:11 06/05/2026 |
| 225 | Independent Reserve |
SNX/USD | $0.3378 | $0 | 05:00:11 06/05/2026 |
| 226 |  Korbit |
SNX/KRW | $0.3020 | $0 | 04:57:12 06/05/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8411 | $0 | 05:00:07 06/05/2026 |
| 228 |  NovaDAX |
SNX/BRL | $0.3236 | $0 | 05:00:10 06/05/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3356 | $0 | 05:00:29 06/05/2026 |
| 230 | Giottus |
SNX/USDT | $0.3290 | $0 | 04:36:09 06/05/2026 |
| 231 | Bitazza |
SNX/BTC | $5.78 | $0 | 05:00:11 06/05/2026 |
| 232 |  WOO X |
SNX/USDT | $0.3287 | $0 | 05:00:15 06/05/2026 |
| 233 |  Orderly |
SNX/USDC | $0.3126 | $0 | 05:03:16 06/05/2026 |
| 234 | ADEN |
SNX/USDC | $0.3125 | $0 | 05:03:49 06/05/2026 |
| 235 |  Gate US |
SNX/USDT | $0.3289 | $0 | 05:00:07 06/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 06/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,449,760 với tỷ giá $0.3295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.