Synthetix SNX
Xếp hạng #265
01:19:00 20/08/2026
Giá Synthetix (SNX)
$0.1974 2.24%
0.000002893 BTC
5,120 VND
Thấp: $0.1889
Cao: $0.2013
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1980 | $296,467,090 | 00:57:17 20/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1979 | $22,501,289 | 01:00:15 20/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.1978 | $4,828,633 | 00:57:16 20/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1981 | $3,524,970 | 00:57:08 20/08/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1989 | $3,056,879 | 00:57:11 20/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1980 | $2,665,269 | 00:54:16 20/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1979 | $2,454,268 | 00:57:15 20/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1980 | $1,445,464 | 00:57:15 20/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1969 | $1,401,339 | 00:57:15 20/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1979 | $1,362,271 | 01:00:18 20/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.1979 | $1,362,236 | 01:00:16 20/08/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.1984 | $1,299,043 | 00:56:23 20/08/2026 |
| 13 |  MEXC |
SNX/USDT | $0.1980 | $1,135,091 | 00:54:16 20/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.1979 | $885,910 | 01:00:16 20/08/2026 |
| 15 |  BVOX |
SNX/USDT | $0.1979 | $876,753 | 00:57:15 20/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.1978 | $820,061 | 00:57:15 20/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.1978 | $819,631 | 00:57:16 20/08/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.1979 | $798,237 | 00:57:10 20/08/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.1985 | $793,411 | 01:00:15 20/08/2026 |
| 20 |  CoinW |
SNX/USDT | $0.1980 | $787,737 | 00:57:18 20/08/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.1980 | $630,511 | 01:00:12 20/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.1980 | $628,509 | 00:57:09 20/08/2026 |
| 23 |  HTX |
SNX/USDT | $0.2001 | $613,752 | 00:59:55 20/08/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2001 | $613,665 | 01:00:08 20/08/2026 |
| 25 |  SunX |
SNX/USDT | $0.2175 | $484,208 | 01:00:16 20/08/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.1979 | $440,021 | 00:57:08 20/08/2026 |
| 27 |  Bybit |
SNX/USDT | $0.1979 | $415,587 | 00:54:16 20/08/2026 |
| 28 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,302 | 01:00:16 20/08/2026 |
| 29 | KuCoin |
SNX/USDT | $0.1982 | $390,736 | 00:54:19 20/08/2026 |
| 30 |  Phemex |
SNX/USDT | $0.1979 | $385,670 | 00:57:12 20/08/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.1979 | $316,827 | 00:54:07 20/08/2026 |
| 32 |  BiKing |
SNX/USDT | $0.1979 | $298,674 | 01:00:08 20/08/2026 |
| 33 | Binance |
SNX/USDT | $0.1979 | $298,640 | 00:56:54 20/08/2026 |
| 34 |  XT.COM |
SNX/USDT | $0.1979 | $284,801 | 00:57:41 20/08/2026 |
| 35 |  WhiteBIT |
SNX/USDT | $0.1984 | $282,099 | 00:54:15 20/08/2026 |
| 36 |  Bitbaby |
SNX/USDT | $0.1978 | $281,073 | 00:57:16 20/08/2026 |
| 37 |  CEEX exchange |
SNX/USDT | $0.1979 | $258,945 | 01:00:12 20/08/2026 |
| 38 |  P2B |
SNX/USDT | $0.1979 | $255,766 | 00:54:07 20/08/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.1989 | $248,161 | 01:00:08 20/08/2026 |
| 40 |  Hotcoin |
SNX/USDT | $0.1978 | $240,731 | 00:57:19 20/08/2026 |
| 41 |  BitGW Exchange |
SNX/USDT | $0.1983 | $212,023 | 01:00:08 20/08/2026 |
| 42 |  Gems Trade |
SNX/USDT | $0.1983 | $210,822 | 01:00:09 20/08/2026 |
| 43 |  OKX |
SNX/USDT | $0.1983 | $210,700 | 00:56:23 20/08/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.1989 | $195,131 | 00:57:10 20/08/2026 |
| 45 |  Bithumb |
SNX/KRW | $0.2067 | $187,266 | 00:59:53 20/08/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.1979 | $184,963 | 01:00:18 20/08/2026 |
| 47 |  Bitunix |
SNX/USDT | $0.1980 | $183,723 | 00:45:18 20/08/2026 |
| 48 | Bitbase |
SNX/USDT | $0.1981 | $179,003 | 00:57:18 20/08/2026 |
| 49 |  EasiCoin |
SNX/USDT | $0.1980 | $178,233 | 01:00:16 20/08/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.1981 | $171,905 | 00:54:26 20/08/2026 |
| 51 | BVOX |
SNX/USDT | $0.1979 | $166,718 | 00:57:10 20/08/2026 |
| 52 |  Cofinex |
SNX/USDT | $0.1978 | $165,349 | 01:00:17 20/08/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.1968 | $164,169 | 00:59:53 20/08/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.1980 | $163,989 | 00:57:16 20/08/2026 |
| 55 | CoinW |
SNX/USDT | $0.1980 | $152,158 | 00:54:12 20/08/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.1989 | $151,887 | 00:57:11 20/08/2026 |
| 57 |  BTCC |
SNX/USDT | $0.1979 | $149,336 | 00:57:08 20/08/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.1979 | $130,786 | 00:54:10 20/08/2026 |
| 59 |  CoinEx |
SNX/USDT | $0.1983 | $126,897 | 00:57:15 20/08/2026 |
| 60 |  Zoomex |
SNX/USDT | $0.1979 | $124,835 | 00:57:15 20/08/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.1984 | $124,681 | 00:56:29 20/08/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.1985 | $104,726 | 00:57:11 20/08/2026 |
| 63 |  Bitvavo |
SNX/EUR | $0.1981 | $101,104 | 00:57:11 20/08/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.1982 | $91,197.87 | 00:54:10 20/08/2026 |
| 65 |  BloFin |
SNX/USDT | $0.1999 | $91,089.52 | 00:48:08 20/08/2026 |
| 66 | LBank |
SNX/USDT | $0.1983 | $88,882.75 | 00:57:13 20/08/2026 |
| 67 | Bitunix |
SNX/USDT | $0.1979 | $79,745.60 | 00:45:12 20/08/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.1989 | $76,949.00 | 01:00:13 20/08/2026 |
| 69 | P2B |
SNX/USD | $0.1980 | $70,780.97 | 00:54:07 20/08/2026 |
| 70 | Binance |
SNX/TRY | $0.1967 | $66,958.20 | 00:56:42 20/08/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.1979 | $63,777.58 | 00:57:11 20/08/2026 |
| 72 |  BitTap |
SNX/USDT | $0.1989 | $63,452.43 | 00:57:17 20/08/2026 |
| 73 |  Azbit |
SNX/USDT | $0.1989 | $62,029.76 | 00:51:09 20/08/2026 |
| 74 | BlockFin |
SNX/USDT | $0.1981 | $61,794.42 | 01:00:23 20/08/2026 |
| 75 | Azbit |
SNX/BTC | $0.1977 | $61,363.04 | 00:51:09 20/08/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.1985 | $60,792.06 | 00:57:12 20/08/2026 |
| 77 | XT.COM |
SNX/USDT | $0.1979 | $59,753.99 | 00:57:11 20/08/2026 |
| 78 |  Paribu |
SNX/TRY | $0.1969 | $59,418.56 | 00:59:53 20/08/2026 |
| 79 |  XXKK |
SNX/USDT | $0.1984 | $59,031.27 | 01:00:11 20/08/2026 |
| 80 | MEXC |
SNX/USDT | $0.1983 | $58,432.76 | 00:54:07 20/08/2026 |
| 81 | Bybit |
SNX/USDT | $0.1985 | $57,746.93 | 00:54:11 20/08/2026 |
| 82 | MEXC |
SNX/USDC | $0.1986 | $54,031.09 | 00:54:07 20/08/2026 |
| 83 |  Gate |
SNX/USDT | $0.1973 | $51,028.51 | 00:54:20 20/08/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.1967 | $47,645.81 | 00:57:09 20/08/2026 |
| 85 |  BingX |
SNX/USDT | $0.1989 | $45,750.73 | 00:54:07 20/08/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.1979 | $45,138.74 | 01:00:12 20/08/2026 |
| 87 |  Pionex |
SNX/USDT | $0.1989 | $44,921.10 | 00:57:11 20/08/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.1989 | $42,842.78 | 00:57:11 20/08/2026 |
| 89 |  Blynex |
SNX/USDT | $0.1979 | $40,519.53 | 00:54:07 20/08/2026 |
| 90 |  Picol |
SNX/USDT | $0.1989 | $39,622.00 | 01:00:09 20/08/2026 |
| 91 | CoinTR |
SNX/USDT | $0.1999 | $37,015.51 | 00:54:10 20/08/2026 |
| 92 |  Upbit |
SNX/BTC | $0.2857 | $35,679.06 | 00:56:53 20/08/2026 |
| 93 |  BitKan |
SNX/USDT | $0.1984 | $35,644.15 | 01:00:09 20/08/2026 |
| 94 | BtcTurk | Kripto |
SNX/USDT | $0.1980 | $33,740.37 | 00:59:53 20/08/2026 |
| 95 |  LeveX |
SNX/USDT | $0.1981 | $30,379.25 | 01:00:15 20/08/2026 |
| 96 |  KCEX |
SNX/USDT | $0.1989 | $28,591.97 | 00:57:12 20/08/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.1989 | $27,099.60 | 00:57:11 20/08/2026 |
| 98 |  Kraken |
SNX/EUR | $0.1983 | $25,262.10 | 00:59:54 20/08/2026 |
| 99 |  Bitget |
SNX/USDT | $0.1987 | $24,623.89 | 00:55:04 20/08/2026 |
| 100 |  Bit2Me |
SNX/EUR | $0.1983 | $24,408.05 | 00:57:10 20/08/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2029 | $24,190.93 | 01:00:08 20/08/2026 |
| 102 | CoinEx |
SNX/USDT | $0.1983 | $23,582.30 | 00:59:53 20/08/2026 |
| 103 |  Hibt |
SNX/USDT | $0.1982 | $21,116.54 | 00:57:10 20/08/2026 |
| 104 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.36 | 01:00:09 20/08/2026 |
| 105 | Binance |
SNX/USDC | $0.1980 | $20,029.44 | 00:56:42 20/08/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.1979 | $19,704.23 | 01:00:09 20/08/2026 |
| 107 | Pionex |
SNX/USDT | $0.1979 | $19,664.74 | 00:57:17 20/08/2026 |
| 108 | Kraken |
SNX/USD | $0.1979 | $18,601.36 | 00:59:54 20/08/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.1980 | $17,487.85 | 01:00:12 20/08/2026 |
| 110 | BTSE |
SNX/USDT | $0.1980 | $17,473.90 | 00:57:11 20/08/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.1980 | $17,471.33 | 00:57:09 20/08/2026 |
| 112 |  GroveX |
SNX/USDT | $0.1982 | $17,391.82 | 01:00:11 20/08/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.1989 | $14,187.49 | 00:57:12 20/08/2026 |
| 114 |  AEGET |
SNX/USDT | $0.1989 | $13,741.59 | 01:00:11 20/08/2026 |
| 115 |  Everything.inc |
SNX/USDT | $0.1985 | $13,456.98 | 00:57:08 20/08/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.1989 | $11,878.15 | 00:51:07 20/08/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.1979 | $11,691.09 | 00:57:11 20/08/2026 |
| 118 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9949 | $10,874.52 | 00:46:07 20/08/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,067.07 | $10,299.28 | 23:09:47 19/08/2026 |
| 120 | LeveX |
SNX/USDT | $0.1989 | $8,489.29 | 01:00:11 20/08/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.1982 | $8,089.00 | 00:56:29 20/08/2026 |
| 122 | Gate |
SNX/USDT | $0.1982 | $7,512.01 | 00:56:54 20/08/2026 |
| 123 |  Niza.io |
SNX/EUR | $0.1983 | $6,216.95 | 01:00:18 20/08/2026 |
| 124 | BloFin |
SNX/USDT | $0.1980 | $5,908.44 | 00:54:20 20/08/2026 |
| 125 |  HitBTC |
SNX/USDT | $0.1983 | $5,604.04 | 00:57:09 20/08/2026 |
| 126 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,090.17 | $5,598.39 | 00:52:49 20/08/2026 |
| 127 |  FMFW.io |
SNX/USDT | $0.1983 | $5,558.92 | 00:57:08 20/08/2026 |
| 128 |  Gleec BTC |
SNX/USDT | $0.1981 | $5,558.90 | 01:00:07 20/08/2026 |
| 129 |  WEEX |
SNX/USDT | $0.1979 | $4,928.25 | 00:57:12 20/08/2026 |
| 130 | Niza.io |
SNX/USD | $0.1979 | $4,553.19 | 01:00:18 20/08/2026 |
| 131 |  AlphaX |
SNX/USDT | $0.1979 | $4,539.89 | 00:57:15 20/08/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.1974 | $4,523.93 | 01:00:11 20/08/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,088.34 | $4,273.70 | 00:52:03 20/08/2026 |
| 134 |  CEX.IO |
SNX/USDT | $0.1985 | $4,251.14 | 00:54:12 20/08/2026 |
| 135 |  LATOKEN |
SNX/USDT | $0.1933 | $4,064.81 | 00:54:07 20/08/2026 |
| 136 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.03 | 01:00:16 20/08/2026 |
| 137 |  Uniswap v2 |
SNX/WETH | $0.1993 | $3,616.36 | 00:47:23 20/08/2026 |
| 138 |  PointPay |
SNX/USDT | $0.1983 | $3,483.75 | 00:57:11 20/08/2026 |
| 139 | HitBTC |
SNX/BTC | $0.2026 | $3,365.33 | 00:57:09 20/08/2026 |
| 140 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 141 | Bitazza |
SNX/THB | $0.1924 | $1,714.25 | 01:00:08 20/08/2026 |
| 142 |  Binibit |
SNX/USDT | $0.1966 | $1,707.33 | 01:00:08 20/08/2026 |
| 143 |  Binance TH |
SNX/USDT | $0.1979 | $1,663.26 | 00:57:10 20/08/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2025 | $1,565.26 | 00:56:29 20/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.1979 | $1,516.71 | 01:00:12 20/08/2026 |
| 146 | KuCoin |
SNX/BTC | $0.1998 | $1,511.75 | 00:56:23 20/08/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.1987 | $1,350.70 | 01:00:12 20/08/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.1980 | $1,349.31 | 00:57:09 20/08/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,113.92 | 00:21:19 20/08/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.1979 | $952.43 | 01:00:08 20/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.1979 | $699.59 | 01:00:10 20/08/2026 |
| 152 |  Bitstamp by Robinhood |
SNX/EUR | $0.1994 | $672.41 | 00:59:53 20/08/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1997 | $652.18 | 00:51:35 20/08/2026 |
| 154 | OKX |
SNX/USDC | $0.1970 | $642.47 | 00:56:23 20/08/2026 |
| 155 |  dYdX v4 |
SNX/USD | $0.2009 | $597.88 | 01:01:21 20/08/2026 |
| 156 | OKX |
SNX/TRY | $0.1898 | $481.24 | 00:56:23 20/08/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.1991 | $426.77 | 00:45:11 20/08/2026 |
| 158 |  Aster |
SNX/USDT | $0.1929 | $409.67 | 00:54:15 20/08/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.5955 | $361.70 | 00:48:09 20/08/2026 |
| 160 |  Indodax |
SNX/IDR | $0.1978 | $360.60 | 00:59:53 20/08/2026 |
| 161 | Bitrue |
SNX/USDT | $0.1979 | $348.46 | 00:57:08 20/08/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $2,585.97 | $348.21 | 00:57:07 20/08/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $307.90 | 00:21:19 20/08/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.1973 | $256.90 | 00:57:09 20/08/2026 |
| 165 |  Mercado Bitcoin |
SNX/BRL | $0.2069 | $231.58 | 00:57:11 20/08/2026 |
| 166 |  TRIV |
SNX/IDR | $0.1984 | $228.36 | 01:00:14 20/08/2026 |
| 167 | TRIV |
SNX/USDT | $0.1979 | $227.80 | 01:00:14 20/08/2026 |
| 168 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08054 | $168.99 | 23:28:49 19/08/2026 |
| 169 |  SushiSwap (Polygon) |
SNX/WETH | $0.1990 | $149.53 | 23:28:49 19/08/2026 |
| 170 |  Bitkub |
SNX/THB | $0.1970 | $125.09 | 00:57:09 20/08/2026 |
| 171 |  Bancor Network |
SNX/BNT | $0.2272 | $115.19 | 00:57:08 20/08/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.1930 | $74.50 | 00:45:11 20/08/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $0.9979 | $70.81 | 00:57:15 20/08/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.1979 | $67.88 | 01:00:16 20/08/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 01:00:16 20/08/2026 |
| 176 |  ApeSwap (BSC) |
SNX/WBNB | $0.1995 | $63.51 | 00:10:58 20/08/2026 |
| 177 |  CoinDCX |
SNX/INR | $0.2113 | $56.52 | 01:00:11 20/08/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.1988 | $54.38 | 00:54:12 20/08/2026 |
| 179 |  Dzengi.com |
SNX/USD | $0.2070 | $53.63 | 01:00:14 20/08/2026 |
| 180 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2019 | $40.02 | 00:47:23 20/08/2026 |
| 181 |  Korbit |
SNX/KRW | $0.1869 | $39.77 | 00:57:12 20/08/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2111 | $25.05 | 01:00:09 20/08/2026 |
| 183 |  ShibaSwap |
SNX/WETH | $0.2037 | $24.75 | 23:36:35 19/08/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.1988 | $24.70 | 00:54:12 20/08/2026 |
| 185 | CEX.IO |
SNX/USD | $0.1986 | $24.50 | 00:54:12 20/08/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 01:00:09 20/08/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.1995 | $19.95 | 00:58:32 20/08/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08054 | $19.65 | 00:46:33 20/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,089.05 | $17.37 | 23:01:49 19/08/2026 |
| 190 |  Tokocrypto |
SNX/USDT | $0.1979 | $13.37 | 00:57:11 20/08/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.1993 | $12.93 | 00:57:11 20/08/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.2015 | $11.14 | 23:24:19 19/08/2026 |
| 193 |  Coinone |
SNX/KRW | $0.1901 | $10.84 | 00:59:53 20/08/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2107 | $6.37 | 01:00:08 20/08/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.1984 | $4.09 | 00:57:08 20/08/2026 |
| 196 |  WazirX |
SNX/USDT | $0.1969 | $2.30 | 01:00:12 20/08/2026 |
| 197 | Unocoin |
SNX/INR | $0.5126 | $2.09 | 01:00:09 20/08/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $2,084.64 | $0.7039 | 00:52:05 20/08/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.1939 | $0 | 00:59:53 20/08/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2005 | $0 | 00:57:09 20/08/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 00:59:53 20/08/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.1967 | $0 | 00:57:09 20/08/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.1989 | $0 | 00:57:10 20/08/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.1973 | $0 | 00:57:09 20/08/2026 |
| 205 |  Bitbns |
SNX/INR | $0.6940 | $0 | 00:57:11 20/08/2026 |
| 206 |  BitMart |
SNX/USDT | $0.2151 | $0 | 01:00:15 20/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 01:00:07 20/08/2026 |
| 208 | CoinJar |
SNX/GBP | $0.2336 | $0 | 00:58:32 20/08/2026 |
| 209 | CoinJar |
SNX/USD | $0.2353 | $0 | 00:58:32 20/08/2026 |
| 210 | CoinJar |
SNX/USDC | $0.1969 | $0 | 00:58:32 20/08/2026 |
| 211 | CoinDCX |
SNX/USDT | $0.1979 | $0 | 01:00:11 20/08/2026 |
| 212 |  Giottus |
SNX/INR | $0.2406 | $0 | 00:36:07 20/08/2026 |
| 213 | Giottus |
SNX/USDT | $0.1979 | $0 | 00:36:07 20/08/2026 |
| 214 | Bitazza |
SNX/BTC | $4.83 | $0 | 01:00:08 20/08/2026 |
| 215 |  WOO X |
SNX/USDT | $0.1980 | $0 | 00:57:15 20/08/2026 |
| 216 |  Young Platform |
SNX/EUR | $0.1982 | $0 | 01:00:09 20/08/2026 |
| 217 |  ADEN |
SNX/USDT | $0.1974 | $0 | 01:01:02 20/08/2026 |
| 218 |  Gate US |
SNX/USDT | $0.1984 | $0 | 01:00:07 20/08/2026 |
| 219 |  Extended |
SNX/USD | $0.2438 | $0 | 01:00:16 20/08/2026 |
| 220 |  Variational |
SNX/USDC | $0.1979 | $0 | 01:03:15 20/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 20/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,467,090 với tỷ giá $0.1980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.