Synthetix SNX
Xếp hạng #197
02:53:00 27/07/2026
Giá Synthetix (SNX)
$0.2216 2.88%
0.000003427 BTC
5,845 VND
Thấp: $0.2135
Cao: $0.2257
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2224 | $160,906,990 | 01:57:19 27/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2223 | $23,512,277 | 02:00:16 27/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2225 | $7,112,845 | 01:57:17 27/07/2026 |
| 4 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2226 | $3,985,211 | 02:00:08 27/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2225 | $3,870,444 | 01:54:17 27/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2226 | $3,828,739 | 01:52:53 27/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2228 | $3,400,245 | 01:51:15 27/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2225 | $2,338,353 | 01:57:19 27/07/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2218 | $1,431,629 | 01:54:15 27/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2218 | $1,398,997 | 01:57:16 27/07/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2218 | $1,398,986 | 02:00:17 27/07/2026 |
| 13 |  BVOX |
SNX/USDT | $0.2228 | $1,285,498 | 01:57:15 27/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2226 | $1,164,615 | 01:54:20 27/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2218 | $1,151,873 | 02:00:16 27/07/2026 |
| 16 |  BitDelta |
SNX/USDT | $0.2228 | $1,130,986 | 01:57:11 27/07/2026 |
| 17 |  BTSE |
SNX/USDT | $0.2227 | $827,045 | 01:48:15 27/07/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.2219 | $800,734 | 02:00:15 27/07/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2219 | $800,283 | 02:00:15 27/07/2026 |
| 20 |  BiFinance |
SNX/USDT | $0.2218 | $794,942 | 01:57:12 27/07/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.2226 | $781,495 | 01:57:15 27/07/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2224 | $769,172 | 01:57:17 27/07/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.2209 | $682,143 | 01:57:15 27/07/2026 |
| 24 | Binance |
SNX/USDT | $0.2218 | $680,073 | 01:56:52 27/07/2026 |
| 25 |  BiKing |
SNX/USDT | $0.2218 | $679,099 | 02:00:08 27/07/2026 |
| 26 |  P2B |
SNX/USDT | $0.2218 | $616,476 | 01:57:12 27/07/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2226 | $610,039 | 02:00:09 27/07/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2226 | $610,039 | 02:00:09 27/07/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2221 | $552,678 | 01:57:18 27/07/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2218 | $501,809 | 01:57:11 27/07/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.2228 | $500,484 | 01:57:09 27/07/2026 |
| 32 |  SunX |
SNX/USDT | $0.2227 | $489,752 | 02:03:15 27/07/2026 |
| 33 |  HTX |
SNX/USDT | $0.2229 | $487,621 | 01:59:55 27/07/2026 |
| 34 |  CRMClick |
SNX/USDT | $0.2229 | $487,576 | 01:57:08 27/07/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.2218 | $484,304 | 01:57:11 27/07/2026 |
| 36 |  Toobit |
SNX/USDT | $0.2226 | $453,990 | 01:57:15 27/07/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,109 | 02:00:16 27/07/2026 |
| 38 | CoinW |
SNX/USDT | $0.2228 | $385,679 | 01:57:11 27/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2225 | $384,410 | 01:57:41 27/07/2026 |
| 40 |  Bybit |
SNX/USDT | $0.2224 | $369,246 | 01:54:16 27/07/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2218 | $361,770 | 01:57:11 27/07/2026 |
| 42 |  Paribu |
SNX/TRY | $0.2226 | $349,892 | 01:58:53 27/07/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2221 | $343,781 | 01:57:16 27/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2218 | $339,999 | 01:57:12 27/07/2026 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.2225 | $301,072 | 01:59:23 27/07/2026 |
| 46 |  MEXC |
SNX/USDT | $0.2225 | $274,009 | 01:57:16 27/07/2026 |
| 47 |  Bitvavo |
SNX/EUR | $0.2232 | $266,539 | 01:57:13 27/07/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2227 | $264,116 | 02:00:13 27/07/2026 |
| 49 |  OKX |
SNX/USDT | $0.2230 | $263,087 | 01:56:24 27/07/2026 |
| 50 |  Gems Trade |
SNX/USDT | $0.2227 | $260,863 | 02:00:08 27/07/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2225 | $253,021 | 01:48:17 27/07/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.2228 | $239,029 | 02:00:09 27/07/2026 |
| 53 | BVOX |
SNX/USDT | $0.2218 | $233,829 | 01:57:07 27/07/2026 |
| 54 |  CEEX exchange |
SNX/USDT | $0.2218 | $216,755 | 02:00:08 27/07/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2225 | $214,414 | 01:57:17 27/07/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.2222 | $206,430 | 02:00:16 27/07/2026 |
| 57 |  Bitcastle |
SNX/USDT | $0.2218 | $194,499 | 02:00:18 27/07/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2224 | $190,152 | 01:57:17 27/07/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.2238 | $188,427 | 02:00:10 27/07/2026 |
| 60 | P2B |
SNX/USD | $0.2220 | $183,439 | 01:57:12 27/07/2026 |
| 61 |  Hyperliquid |
SNX/USDC | $0.2227 | $176,400 | 01:57:26 27/07/2026 |
| 62 |  KCEX |
SNX/USDT | $0.2225 | $173,477 | 01:57:15 27/07/2026 |
| 63 | LBank |
SNX/USDT | $0.2223 | $164,856 | 01:57:12 27/07/2026 |
| 64 | Bybit |
SNX/USDT | $0.2230 | $164,045 | 01:54:11 27/07/2026 |
| 65 |  Biconomy.com |
SNX/USDC | $0.2225 | $147,880 | 01:57:08 27/07/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2218 | $140,757 | 02:00:07 27/07/2026 |
| 67 | Bitbase |
SNX/USDT | $0.2228 | $139,224 | 01:57:07 27/07/2026 |
| 68 | Ourbit |
SNX/USDT | $0.2223 | $137,607 | 01:51:08 27/07/2026 |
| 69 |  Cofinex |
SNX/USDT | $0.2225 | $137,323 | 02:00:15 27/07/2026 |
| 70 |  Bitget |
SNX/USDT | $0.2225 | $137,317 | 01:54:15 27/07/2026 |
| 71 | XT.COM |
SNX/USDT | $0.2218 | $136,002 | 01:57:10 27/07/2026 |
| 72 |  XXKK |
SNX/USDT | $0.2230 | $124,756 | 01:57:07 27/07/2026 |
| 73 | MEXC |
SNX/USDT | $0.2230 | $123,573 | 01:51:09 27/07/2026 |
| 74 | Binance |
SNX/TRY | $0.2228 | $118,293 | 01:56:52 27/07/2026 |
| 75 |  BloFin |
SNX/USDT | $0.2238 | $113,760 | 01:54:10 27/07/2026 |
| 76 | Phemex |
SNX/USDT | $0.2218 | $111,077 | 01:57:17 27/07/2026 |
| 77 |  Zoomex |
SNX/USDT | $0.2223 | $110,794 | 01:57:15 27/07/2026 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.2230 | $106,249 | 01:56:29 27/07/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2218 | $99,865.02 | 02:00:13 27/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2228 | $95,366.84 | 01:57:09 27/07/2026 |
| 81 | BlockFin |
SNX/USDT | $0.2224 | $92,111.98 | 02:00:15 27/07/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2218 | $86,444.50 | 01:57:08 27/07/2026 |
| 83 |  SuperEx |
SNX/USDT | $0.2222 | $84,472.97 | 01:57:10 27/07/2026 |
| 84 |  Picol |
SNX/USDT | $0.2228 | $83,984.82 | 02:00:08 27/07/2026 |
| 85 | Binance |
SNX/USDC | $0.2220 | $79,756.57 | 01:56:52 27/07/2026 |
| 86 |  Gate |
SNX/USDT | $0.2213 | $77,512.73 | 01:54:20 27/07/2026 |
| 87 |  Azbit |
SNX/BTC | $0.2199 | $76,175.50 | 01:57:13 27/07/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2218 | $75,840.25 | 01:54:07 27/07/2026 |
| 89 | Azbit |
SNX/USDT | $0.2225 | $74,142.31 | 01:57:13 27/07/2026 |
| 90 |  Kraken |
SNX/USD | $0.2227 | $73,169.46 | 01:59:24 27/07/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 92 |  BitTap |
SNX/USDT | $0.2228 | $64,666.25 | 02:00:17 27/07/2026 |
| 93 | MEXC |
SNX/USDC | $0.2232 | $54,736.00 | 01:51:09 27/07/2026 |
| 94 |  CoinTR |
SNX/TRY | $0.2231 | $53,997.46 | 01:54:08 27/07/2026 |
| 95 | Cofinex |
SNX/USDT | $0.2226 | $50,281.90 | 02:00:09 27/07/2026 |
| 96 |  BingX |
SNX/USDT | $0.2218 | $49,059.65 | 01:57:11 27/07/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2228 | $45,609.46 | 01:57:09 27/07/2026 |
| 98 | CoinTR |
SNX/USDT | $0.2208 | $40,841.80 | 01:54:08 27/07/2026 |
| 99 | KuCoin |
SNX/ETH | $0.2223 | $40,259.42 | 01:52:53 27/07/2026 |
| 100 |  Blynex |
SNX/USDT | $0.2229 | $40,128.76 | 01:48:08 27/07/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2218 | $39,316.06 | 01:57:09 27/07/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2238 | $37,415.00 | 02:00:15 27/07/2026 |
| 103 | Bitget |
SNX/USDT | $0.2228 | $36,149.05 | 01:54:51 27/07/2026 |
| 104 |  AlphaX |
SNX/USDT | $0.2221 | $35,662.02 | 02:00:19 27/07/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2222 | $35,081.15 | 02:00:15 27/07/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2228 | $32,164.22 | 01:57:08 27/07/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.2218 | $30,965.65 | 02:00:12 27/07/2026 |
| 108 |  LATOKEN |
SNX/USDT | $0.2231 | $28,122.50 | 01:48:09 27/07/2026 |
| 109 | BloFin |
SNX/USDT | $0.2225 | $27,243.04 | 01:54:17 27/07/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2228 | $27,004.79 | 02:00:08 27/07/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2228 | $26,838.08 | 01:57:13 27/07/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2230 | $26,302.25 | 01:57:12 27/07/2026 |
| 113 | Pionex |
SNX/USDT | $0.2225 | $26,019.19 | 01:57:16 27/07/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2230 | $22,462.43 | 01:54:07 27/07/2026 |
| 115 | Gate |
SNX/USDT | $0.2225 | $22,211.26 | 01:56:24 27/07/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.98 | 02:00:12 27/07/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2228 | $19,137.38 | 02:00:09 27/07/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2228 | $19,137.38 | 02:00:09 27/07/2026 |
| 119 | BTSE |
SNX/USDT | $0.2236 | $19,016.56 | 01:48:07 27/07/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.2268 | $18,703.19 | 02:00:10 27/07/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2229 | $18,241.97 | 01:57:00 27/07/2026 |
| 122 |  Niza.io |
SNX/USD | $0.2227 | $18,167.36 | 01:57:12 27/07/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2225 | $15,346.53 | 01:59:23 27/07/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,912.09 | $14,404.38 | 01:01:11 27/07/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2227 | $13,483.24 | 01:57:11 27/07/2026 |
| 126 |  CoinEx |
SNX/USDT | $0.2223 | $11,723.30 | 01:59:23 27/07/2026 |
| 127 | Kraken |
SNX/EUR | $0.2229 | $10,148.11 | 01:59:24 27/07/2026 |
| 128 | LeveX |
SNX/USDT | $0.2228 | $9,886.21 | 02:00:09 27/07/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2230 | $9,821.82 | 01:57:08 27/07/2026 |
| 130 |  Bit2Me |
SNX/EUR | $0.2229 | $9,806.14 | 01:57:12 27/07/2026 |
| 131 |  CEX.IO |
SNX/USDT | $0.2227 | $7,150.06 | 01:57:11 27/07/2026 |
| 132 |  Bithumb |
SNX/KRW | $0.2199 | $6,527.79 | 01:59:53 27/07/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.2218 | $5,997.97 | 00:52:23 27/07/2026 |
| 134 |  Bitlo |
SNX/TRY | $0.2218 | $5,855.84 | 02:00:08 27/07/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.2223 | $5,755.12 | 02:00:08 27/07/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2223 | $5,755.12 | 02:00:10 27/07/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2223 | $5,755.12 | 02:00:11 27/07/2026 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.2228 | $5,166.60 | 01:57:11 27/07/2026 |
| 139 |  WEEX |
SNX/USDT | $0.2218 | $4,925.32 | 01:57:08 27/07/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $4,733.78 | 01:33:05 27/07/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2225 | $4,722.72 | 02:00:16 27/07/2026 |
| 142 | OKX |
SNX/USDC | $0.2223 | $4,329.04 | 01:56:24 27/07/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,912.32 | $4,136.11 | 00:51:51 27/07/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2224 | $3,734.12 | 01:56:29 27/07/2026 |
| 145 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.33 | 02:00:15 27/07/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2218 | $3,424.42 | 02:00:08 27/07/2026 |
| 147 | KuCoin |
SNX/BTC | $0.2200 | $2,529.32 | 01:52:53 27/07/2026 |
| 148 | Niza.io |
SNX/EUR | $0.2229 | $2,506.98 | 01:57:12 27/07/2026 |
| 149 |  Binibit |
SNX/USDT | $0.2213 | $2,067.49 | 02:00:07 27/07/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2229 | $1,671.42 | 01:45:10 27/07/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2230 | $1,572.75 | 02:00:09 27/07/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2230 | $1,572.75 | 02:00:09 27/07/2026 |
| 153 |  Aster |
SNX/USDT | $0.2188 | $1,252.18 | 01:54:15 27/07/2026 |
| 154 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2217 | $1,243.58 | 01:16:11 27/07/2026 |
| 155 |  Bitcoiva |
SNX/USDT | $0.2218 | $1,072.56 | 02:00:09 27/07/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2244 | $899.28 | 01:57:07 27/07/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2228 | $841.75 | 01:57:08 27/07/2026 |
| 158 |  Flipster |
SNX/USDT | $0.2226 | $841.73 | 02:00:15 27/07/2026 |
| 159 |  TRIV |
SNX/IDR | $0.2224 | $795.96 | 02:00:10 27/07/2026 |
| 160 | TRIV |
SNX/USDT | $0.2218 | $793.69 | 02:00:10 27/07/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $711.59 | 01:30:51 27/07/2026 |
| 162 | CEX.IO |
SNX/USDC | $0.2231 | $499.05 | 01:57:11 27/07/2026 |
| 163 |  Bitkub |
SNX/THB | $0.2156 | $429.66 | 01:57:07 27/07/2026 |
| 164 | OKX |
SNX/EUR | $0.2232 | $363.85 | 01:56:24 27/07/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.5963 | $362.18 | 01:54:07 27/07/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07674 | $362.02 | 23:38:19 26/07/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2266 | $321.19 | 02:00:08 27/07/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2221 | $285.22 | 02:00:09 27/07/2026 |
| 169 | Velodrome Finance v2 |
WSTETH/SNX | $2,366.96 | $259.28 | 00:48:43 27/07/2026 |
| 170 |  dYdX v4 |
SNX/USD | $0.2196 | $238.26 | 02:04:18 27/07/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $221.63 | 01:53:33 27/07/2026 |
| 172 |  Bitso |
SNX/USD | $0.2259 | $160.49 | 01:59:23 27/07/2026 |
| 173 |  Indodax |
SNX/IDR | $0.2166 | $117.98 | 01:59:24 27/07/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2228 | $112.29 | 02:00:16 27/07/2026 |
| 175 |  ApeSwap (BSC) |
SNX/WBNB | $0.2217 | $103.53 | 01:48:08 27/07/2026 |
| 176 |  Bancor Network |
SNX/BNT | $0.2207 | $101.37 | 01:57:07 27/07/2026 |
| 177 |  Foxbit |
SNX/BRL | $0.2238 | $85.98 | 02:00:10 27/07/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 02:03:16 27/07/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,917.71 | $49.87 | 01:53:33 27/07/2026 |
| 180 | Crypto.com Exchange |
SNX/USDT | $0.2252 | $42.53 | 01:45:10 27/07/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2225 | $34.95 | 00:54:59 27/07/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $34.49 | 00:54:27 27/07/2026 |
| 183 |  Young Platform |
SNX/EUR | $0.2228 | $34.12 | 02:00:12 27/07/2026 |
| 184 |  SushiSwap (Polygon) |
SNX/WETH | $0.2218 | $33.49 | 22:36:34 26/07/2026 |
| 185 | CEX.IO |
SNX/USD | $0.2231 | $25.98 | 01:57:11 27/07/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07674 | $24.93 | 23:28:34 26/07/2026 |
| 187 |  GOPAX |
SNX/KRW | $0.2008 | $23.82 | 02:00:07 27/07/2026 |
| 188 | CEX.IO |
SNX/EUR | $0.2234 | $21.26 | 01:57:11 27/07/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 02:00:08 27/07/2026 |
| 190 |  WOO X |
SNX/USDT | $0.2225 | $16.73 | 01:57:15 27/07/2026 |
| 191 | CoinDCX |
SNX/USDT | $0.2218 | $9.67 | 02:00:08 27/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,913.65 | $8.09 | 01:48:08 27/07/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2213 | $7.59 | 00:45:11 27/07/2026 |
| 194 | HitBTC |
SNX/BTC | $0.2154 | $7.35 | 02:00:08 27/07/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2223 | $5.31 | 01:57:07 27/07/2026 |
| 196 |  Coinone |
SNX/KRW | $0.2179 | $4.49 | 01:56:53 27/07/2026 |
| 197 |  WazirX |
SNX/USDT | $0.2148 | $3.82 | 02:00:09 27/07/2026 |
| 198 | Unocoin |
SNX/INR | $0.5080 | $2.07 | 02:00:08 27/07/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.2223 | $1.11 | 05:15:09 26/07/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $1,910.56 | $0.9804 | 00:51:51 27/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2133 | $0.2100 | 22:48:25 26/07/2026 |
| 203 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 01:59:23 27/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 02:00:08 27/07/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2170 | $0 | 01:59:23 27/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 01:59:23 27/07/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2189 | $0 | 02:00:08 27/07/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2200 | $0 | 02:00:08 27/07/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2199 | $0 | 02:00:08 27/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2354 | $0 | 01:57:11 27/07/2026 |
| 211 |  Upbit |
SNX/BTC | $0.2167 | $0 | 01:56:23 27/07/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2366 | $0 | 02:00:10 27/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.7780 | $0 | 01:54:11 27/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 02:00:07 27/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2227 | $0 | 02:00:25 27/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2290 | $0 | 02:00:25 27/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 02:00:25 27/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2340 | $0 | 02:00:25 27/07/2026 |
| 219 |  Tokocrypto |
SNX/USDT | $0.2218 | $0 | 01:57:08 27/07/2026 |
| 220 |  Giottus |
SNX/INR | $0.2386 | $0 | 01:45:10 27/07/2026 |
| 221 | Giottus |
SNX/USDT | $0.2228 | $0 | 01:45:10 27/07/2026 |
| 222 | Bitazza |
SNX/BTC | $4.59 | $0 | 02:00:09 27/07/2026 |
| 223 | Bitazza |
SNX/THB | $0.2183 | $0 | 02:00:09 27/07/2026 |
| 224 |  Binance TH |
SNX/USDT | $0.2218 | $0 | 01:57:07 27/07/2026 |
| 225 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 02:00:09 27/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2212 | $0 | 02:03:54 27/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2227 | $0 | 02:00:07 27/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:17 27/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 27/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,906,990 với tỷ giá $0.2224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.