Synthetix SNX
Xếp hạng #190
05:48:00 20/04/2026
Giá Synthetix (SNX)
$0.2869 -4.28%
0.000003871 BTC
7,654 VND
Thấp: $0.2844
Cao: $0.3004
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2911 | $171,351,224 | 04:57:18 20/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2905 | $76,588,237 | 05:00:15 20/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2901 | $16,567,647 | 05:00:16 20/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2901 | $9,932,678 | 04:54:15 20/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,249,656 | 04:51:15 20/04/2026 |
| 6 |  Bitcastle |
SNX/USDT | $0.2891 | $6,814,392 | 05:00:19 20/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.2891 | $6,536,661 | 05:00:16 20/04/2026 |
| 8 |  Binance |
SNX/USDT | $0.2901 | $6,517,429 | 04:54:16 20/04/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2904 | $6,481,578 | 04:54:07 20/04/2026 |
| 10 |  Batonex |
SNX/USDT | $0.2891 | $5,995,129 | 05:00:16 20/04/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2907 | $5,814,235 | 04:54:18 20/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2901 | $5,453,362 | 04:54:15 20/04/2026 |
| 13 |  YEX |
SNX/USDT | $0.2901 | $2,945,138 | 04:57:16 20/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2891 | $2,863,718 | 05:00:17 20/04/2026 |
| 15 |  Extended |
SNX/USD | $0.2883 | $2,844,955 | 05:03:16 20/04/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2911 | $2,586,219 | 04:57:18 20/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.2901 | $2,174,078 | 04:57:15 20/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2903 | $2,100,425 | 04:54:16 20/04/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.2902 | $1,891,622 | 04:57:16 20/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2891 | $1,871,996 | 05:00:17 20/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2891 | $1,871,986 | 05:00:16 20/04/2026 |
| 22 |  AlphaX |
SNX/USDT | $0.2881 | $1,475,009 | 05:00:17 20/04/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2902 | $1,267,090 | 04:57:16 20/04/2026 |
| 24 |  Biconomy.com |
SNX/USDC | $0.2899 | $945,337 | 04:57:07 20/04/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2905 | $920,910 | 04:57:15 20/04/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2893 | $884,829 | 05:00:15 20/04/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2891 | $884,138 | 05:00:16 20/04/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.2900 | $858,484 | 04:42:15 20/04/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2901 | $830,140 | 04:57:12 20/04/2026 |
| 30 |  SunX |
SNX/USDT | $0.2997 | $739,773 | 05:03:17 20/04/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2911 | $717,946 | 04:57:17 20/04/2026 |
| 32 |  HTX |
SNX/USDT | $0.2953 | $695,058 | 04:59:54 20/04/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.2903 | $631,690 | 04:57:15 20/04/2026 |
| 34 |  Paribu |
SNX/TRY | $0.2907 | $609,174 | 04:59:30 20/04/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.2894 | $573,358 | 05:00:08 20/04/2026 |
| 36 | BITmarkets |
SNX/USD | $0.2894 | $573,356 | 05:00:08 20/04/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2901 | $547,261 | 04:57:08 20/04/2026 |
| 38 | Binance |
SNX/USDT | $0.2901 | $522,174 | 04:56:54 20/04/2026 |
| 39 |  BiKing |
SNX/USDT | $0.2901 | $521,812 | 04:57:11 20/04/2026 |
| 40 |  BiFinance |
SNX/USDT | $0.2901 | $521,683 | 04:57:13 20/04/2026 |
| 41 |  P2B |
SNX/USDT | $0.2901 | $459,013 | 04:57:12 20/04/2026 |
| 42 |  MEXC |
SNX/USDT | $0.2901 | $444,303 | 04:54:15 20/04/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.2901 | $430,278 | 04:57:11 20/04/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,658 | 05:00:17 20/04/2026 |
| 45 |  Bitcoiva |
SNX/USDT | $0.2901 | $403,342 | 05:00:09 20/04/2026 |
| 46 | Phemex |
SNX/USDT | $0.2901 | $388,855 | 04:57:16 20/04/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2911 | $376,007 | 04:57:17 20/04/2026 |
| 48 | BVOX |
SNX/USDT | $0.2901 | $343,232 | 04:57:10 20/04/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2906 | $340,578 | 04:57:16 20/04/2026 |
| 50 | CoinW |
SNX/USDT | $0.2911 | $337,661 | 04:57:12 20/04/2026 |
| 51 |  Hotcoin |
SNX/USDT | $0.2901 | $309,821 | 04:57:17 20/04/2026 |
| 52 |  Bibox |
SNX/USDT | $0.5910 | $298,150 | 05:00:12 20/04/2026 |
| 53 |  CEEX exchange |
SNX/USDT | $0.2901 | $290,003 | 05:00:11 20/04/2026 |
| 54 | WhiteBIT |
SNX/USDT | $0.2931 | $283,177 | 04:42:11 20/04/2026 |
| 55 |  Hyperliquid |
SNX/USD | $0.2898 | $262,461 | 04:57:26 20/04/2026 |
| 56 | BTCC |
SNX/USDT | $0.2911 | $260,500 | 04:57:12 20/04/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2911 | $256,542 | 04:48:15 20/04/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2911 | $247,250 | 05:00:08 20/04/2026 |
| 59 |  Deepcoin |
SNX/USDT | $0.2911 | $184,411 | 04:57:15 20/04/2026 |
| 60 |  GroveX |
SNX/USDT | $0.2910 | $164,666 | 04:54:12 20/04/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.2897 | $152,103 | 05:00:17 20/04/2026 |
| 62 | AscendEX |
SNX/USDT | $0.2901 | $146,389 | 04:54:11 20/04/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.2896 | $135,603 | 05:00:12 20/04/2026 |
| 64 | P2B |
SNX/USD | $0.2900 | $134,973 | 04:57:12 20/04/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2905 | $131,312 | 05:00:10 20/04/2026 |
| 66 |  OKX |
SNX/USDT | $0.2901 | $129,161 | 04:56:24 20/04/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.2906 | $127,419 | 04:51:10 20/04/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.2904 | $123,117 | 04:55:53 20/04/2026 |
| 69 |  BlockFin |
SNX/USDT | $0.2921 | $113,791 | 04:57:10 20/04/2026 |
| 70 |  Dex-Trade |
SNX/USDT | $0.2911 | $111,937 | 04:57:11 20/04/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.2901 | $111,003 | 05:00:07 20/04/2026 |
| 72 |  Gate |
SNX/USDT | $0.2902 | $110,806 | 04:54:19 20/04/2026 |
| 73 | Ourbit |
SNX/USDT | $0.2914 | $108,342 | 04:54:08 20/04/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2901 | $104,362 | 04:57:08 20/04/2026 |
| 75 |  LBank |
SNX/USDT | $0.2910 | $103,540 | 04:57:11 20/04/2026 |
| 76 | Bybit |
SNX/USDT | $0.2905 | $99,686.45 | 04:54:11 20/04/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2911 | $95,578.99 | 05:00:09 20/04/2026 |
| 78 | Bitunix |
SNX/USDT | $0.2910 | $87,292.58 | 04:48:10 20/04/2026 |
| 79 |  Azbit |
SNX/USDT | $0.2911 | $85,457.42 | 04:57:13 20/04/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2901 | $78,239.69 | 04:57:08 20/04/2026 |
| 81 | Binance |
SNX/TRY | $0.2916 | $78,131.06 | 04:56:42 20/04/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2901 | $77,967.56 | 05:00:09 20/04/2026 |
| 83 |  Bithumb |
SNX/KRW | $0.2953 | $74,486.28 | 04:59:54 20/04/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.2901 | $69,531.42 | 04:57:10 20/04/2026 |
| 85 | MEXC |
SNX/USDT | $0.2904 | $69,137.81 | 04:54:07 20/04/2026 |
| 86 |  Picol |
SNX/USDT | $0.2891 | $69,089.03 | 05:00:07 20/04/2026 |
| 87 |  BloFin |
SNX/USDT | $0.2921 | $68,302.99 | 04:57:14 20/04/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2903 | $67,112.99 | 04:54:07 20/04/2026 |
| 89 |  BitTap |
SNX/USDT | $0.2891 | $63,762.48 | 05:00:16 20/04/2026 |
| 90 | CoinTR |
SNX/USDT | $0.2891 | $59,070.00 | 05:00:09 20/04/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.2901 | $54,762.68 | 05:00:08 20/04/2026 |
| 92 | MEXC |
SNX/USDC | $0.2906 | $54,324.47 | 04:54:07 20/04/2026 |
| 93 |  Bitvavo |
SNX/EUR | $0.2902 | $52,517.45 | 04:57:11 20/04/2026 |
| 94 | Pionex |
SNX/USDT | $0.2901 | $52,113.72 | 04:57:16 20/04/2026 |
| 95 |  SuperEx |
SNX/USDT | $0.2899 | $50,317.32 | 04:54:09 20/04/2026 |
| 96 |  Binance TR |
SNX/TRY | $0.2916 | $50,230.25 | 04:57:13 20/04/2026 |
| 97 |  BingX |
SNX/USDT | $0.2911 | $48,373.35 | 04:42:08 20/04/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2901 | $46,213.86 | 05:00:15 20/04/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.2911 | $45,304.47 | 04:57:11 20/04/2026 |
| 100 | BlockFin |
SNX/USDT | $0.2901 | $34,433.11 | 04:57:15 20/04/2026 |
| 101 | BtcTurk | Kripto |
SNX/USDT | $0.2903 | $32,985.27 | 04:55:53 20/04/2026 |
| 102 |  LATOKEN |
SNX/USDT | $0.2912 | $29,233.13 | 04:57:07 20/04/2026 |
| 103 |  KCEX |
SNX/USDT | $0.2901 | $29,166.45 | 04:57:10 20/04/2026 |
| 104 |  ICRYPEX |
SNX/USDT | $0.2871 | $27,114.82 | 05:00:10 20/04/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2911 | $24,599.04 | 04:57:17 20/04/2026 |
| 106 |  ADEN |
SNX/USDT | $0.2903 | $23,672.48 | 05:00:48 20/04/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.2911 | $23,589.97 | 04:57:08 20/04/2026 |
| 108 | Binance |
SNX/USDC | $0.2909 | $22,311.42 | 04:56:42 20/04/2026 |
| 109 |  BitDelta |
SNX/USDT | $0.2901 | $22,073.14 | 04:57:07 20/04/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2891 | $20,918.35 | 04:57:07 20/04/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,403.09 | 05:00:08 20/04/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2894 | $19,805.34 | 05:00:08 20/04/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2894 | $19,802.76 | 05:00:08 20/04/2026 |
| 114 | BTSE |
SNX/USDT | $0.2906 | $19,748.13 | 04:57:10 20/04/2026 |
| 115 |  Coinbase Exchange |
SNX/USD | $0.2900 | $17,721.13 | 04:56:29 20/04/2026 |
| 116 |  Crypto.com Exchange |
SNX/USD | $0.2940 | $17,698.40 | 04:54:17 20/04/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2905 | $17,425.51 | 05:00:13 20/04/2026 |
| 118 | KuCoin |
SNX/USDT | $0.2915 | $15,886.83 | 04:54:23 20/04/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.2910 | $14,666.12 | 04:59:53 20/04/2026 |
| 120 |  Kraken |
SNX/USD | $0.2902 | $14,520.28 | 04:59:54 20/04/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.2908 | $13,168.21 | 04:39:09 20/04/2026 |
| 122 |  Hibt |
SNX/USDT | $0.2905 | $12,779.37 | 04:54:12 20/04/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2901 | $10,609.09 | 04:57:09 20/04/2026 |
| 124 | LeveX |
SNX/USDT | $0.2911 | $10,168.85 | 05:00:12 20/04/2026 |
| 125 |  Dzengi.com |
SNX/USD | $0.2880 | $9,440.26 | 05:00:10 20/04/2026 |
| 126 |  Bitget |
SNX/USDT | $0.2906 | $7,646.00 | 04:54:07 20/04/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.2911 | $7,336.40 | 04:57:11 20/04/2026 |
| 128 | Azbit |
SNX/BTC | $0.2830 | $7,143.18 | 04:57:13 20/04/2026 |
| 129 |  PointPay |
SNX/USDT | $0.2907 | $5,983.21 | 04:57:10 20/04/2026 |
| 130 | MEXC |
SNX/ETH | $0.2905 | $5,956.79 | 04:54:07 20/04/2026 |
| 131 |  PrimeXBT |
SNX/USDT | $0.2901 | $5,683.13 | 05:00:16 20/04/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $5,269.38 | 04:31:15 20/04/2026 |
| 133 | Gate |
SNX/USDT | $0.2906 | $5,250.17 | 04:56:54 20/04/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2910 | $5,071.85 | 05:00:11 20/04/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2910 | $5,071.62 | 05:00:11 20/04/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2912 | $5,071.19 | 04:57:07 20/04/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,284.38 | $4,378.62 | 04:37:09 20/04/2026 |
| 138 |  Bitso |
SNX/USD | $0.2912 | $4,347.38 | 04:59:53 20/04/2026 |
| 139 | CoinUp.io |
SNX/USDT | $0.2901 | $4,221.98 | 04:57:08 20/04/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.2917 | $4,101.37 | 04:57:11 20/04/2026 |
| 141 | BloFin |
SNX/USDT | $0.2900 | $3,968.86 | 04:57:25 20/04/2026 |
| 142 |  Niza.io |
SNX/USD | $0.2902 | $3,667.95 | 04:57:12 20/04/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.2900 | $3,632.42 | 03:42:23 20/04/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,259.70 | $3,626.20 | 03:49:35 20/04/2026 |
| 145 | Coinbase Exchange |
SNX/EUR | $0.2898 | $3,417.86 | 04:56:59 20/04/2026 |
| 146 | Kraken |
SNX/EUR | $0.2917 | $3,303.44 | 04:59:54 20/04/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2864 | $3,199.28 | 05:00:16 20/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6745 | $2,703.10 | 04:25:59 20/04/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.2911 | $2,587.56 | 04:54:11 20/04/2026 |
| 150 |  Aster |
SNX/USDT | $0.2911 | $2,169.86 | 04:54:15 20/04/2026 |
| 151 |  Upbit |
SNX/BTC | $0.2953 | $1,882.61 | 04:56:53 20/04/2026 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.2899 | $1,601.49 | 04:56:29 20/04/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.2909 | $1,523.40 | 05:00:08 20/04/2026 |
| 154 | BITmarkets |
SNX/USDC | $0.2909 | $1,523.39 | 05:00:08 20/04/2026 |
| 155 | Crypto.com Exchange |
SNX/USD | $0.2916 | $1,311.73 | 04:57:10 20/04/2026 |
| 156 |  Coinone |
SNX/KRW | $0.2973 | $1,057.50 | 04:59:53 20/04/2026 |
| 157 | OKX |
SNX/TRY | $0.2905 | $913.45 | 04:56:24 20/04/2026 |
| 158 |  Bitlo |
SNX/TRY | $0.2922 | $887.60 | 04:54:10 20/04/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $877.84 | 03:49:51 20/04/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2895 | $838.22 | 04:57:11 20/04/2026 |
| 161 | Niza.io |
SNX/EUR | $0.2917 | $829.81 | 04:57:12 20/04/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.3024 | $769.86 | 04:57:07 20/04/2026 |
| 163 |  WEEX |
SNX/USDT | $0.2901 | $728.07 | 04:57:10 20/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2901 | $587.61 | 04:57:10 20/04/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2901 | $558.60 | 05:00:18 20/04/2026 |
| 166 | Velodrome Finance v2 |
WSTETH/SNX | $2,819.18 | $523.91 | 02:53:57 20/04/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08899 | $491.50 | 04:56:52 20/04/2026 |
| 168 |  Bancor Network |
SNX/BNT | $0.2864 | $430.76 | 04:57:12 20/04/2026 |
| 169 |  ZebPay |
SNX/INR | $0.3082 | $424.46 | 04:57:07 20/04/2026 |
| 170 |  ChangeNOW |
SNX/BTC | $0.2950 | $392.41 | 04:54:07 20/04/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.2906 | $383.02 | 04:57:10 20/04/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6172 | $374.92 | 04:54:12 20/04/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.2921 | $306.27 | 05:00:08 20/04/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $241.70 | 04:40:41 20/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2766 | $225.50 | 04:25:59 20/04/2026 |
| 176 | KuCoin |
SNX/ETH | $0.2981 | $176.24 | 04:54:23 20/04/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.2904 | $175.44 | 04:57:07 20/04/2026 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2894 | $165.14 | 04:51:59 20/04/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2882 | $136.50 | 05:00:09 20/04/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2921 | $134.86 | 00:11:01 20/04/2026 |
| 181 | KuCoin |
SNX/BTC | $0.2861 | $92.70 | 04:54:23 20/04/2026 |
| 182 | OKX |
SNX/EUR | $0.2917 | $90.84 | 04:56:54 20/04/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2530 | $75.91 | 05:00:09 20/04/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08899 | $56.81 | 04:56:50 20/04/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,282.44 | $51.46 | 04:49:47 20/04/2026 |
| 186 |  NovaDAX |
SNX/BRL | $0.2901 | $48.06 | 04:51:08 20/04/2026 |
| 187 |  CEX.IO |
SNX/USDT | $0.2908 | $44.26 | 04:54:08 20/04/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $39.97 | 03:49:47 20/04/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2899 | $31.97 | 23:57:00 19/04/2026 |
| 190 |  Indodax |
SNX/IDR | $0.2936 | $27.94 | 04:59:24 20/04/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2923 | $25.57 | 04:54:08 20/04/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,277.25 | $23.45 | 23:34:01 19/04/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2914 | $22.80 | 04:54:08 20/04/2026 |
| 194 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 05:00:11 20/04/2026 |
| 195 | CEX.IO |
SNX/USD | $0.2916 | $18.36 | 04:54:08 20/04/2026 |
| 196 |  Korbit |
SNX/KRW | $0.2987 | $16.72 | 04:57:11 20/04/2026 |
| 197 | Bitazza |
SNX/THB | $0.2888 | $16.56 | 05:00:08 20/04/2026 |
| 198 |  Binance TH |
SNX/USDT | $0.2901 | $16.51 | 04:57:11 20/04/2026 |
| 199 |  Tokocrypto |
SNX/USDT | $0.2901 | $11.18 | 04:57:11 20/04/2026 |
| 200 |  Coincall |
SNX/USD | $0.2852 | $10.67 | 13:24:16 15/04/2026 |
| 201 | Unocoin |
SNX/INR | $0.5399 | $10.09 | 05:00:11 20/04/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.3021 | $10.03 | 15:46:59 18/04/2026 |
| 203 |  Giottus |
SNX/USDT | $0.2910 | $5.09 | 04:48:10 20/04/2026 |
| 204 |  Gate US |
SNX/USDT | $0.2906 | $4.56 | 05:00:08 20/04/2026 |
| 205 | Deepcoin |
SNX/USDT | $0.2906 | $2.52 | 04:57:07 20/04/2026 |
| 206 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3028 | $1.43 | 21:34:23 18/04/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,292.19 | $1.30 | 03:50:31 20/04/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.2908 | $1.13 | 01:00:27 20/04/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.3675 | 13:37:40 19/04/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.3005 | $0.3048 | 04:57:09 20/04/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.3001 | $0.1812 | 09:11:00 19/04/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2898 | $0.00000001000 | 05:00:10 20/04/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.3031 | $0 | 04:59:53 20/04/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3198 | $0 | 04:57:07 20/04/2026 |
| 215 | HitBTC |
SNX/USDC | $0.2828 | $0 | 04:57:07 20/04/2026 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.2932 | $0 | 04:59:53 20/04/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 04:59:53 20/04/2026 |
| 218 |  zondacrypto |
SNX/USDC | $0.9388 | $0 | 04:57:11 20/04/2026 |
| 219 | HTX |
SNX/USDT | $0.2916 | $0 | 04:54:16 20/04/2026 |
| 220 |  Independent Reserve |
SNX/AUD | $0.2845 | $0 | 05:00:11 20/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2839 | $0 | 05:00:11 20/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2853 | $0 | 05:00:11 20/04/2026 |
| 223 | OKX |
SNX/USDC | $0.3066 | $0 | 04:56:54 20/04/2026 |
| 224 |  Bitbns |
SNX/INR | $0.8639 | $0 | 04:57:11 20/04/2026 |
| 225 |  WazirX |
SNX/USDT | $0.3031 | $0 | 05:00:11 20/04/2026 |
| 226 |  CoinJar |
SNX/AUD | $0.2911 | $0 | 05:00:44 20/04/2026 |
| 227 | CoinJar |
SNX/GBP | $0.3341 | $0 | 05:00:44 20/04/2026 |
| 228 | CoinJar |
SNX/USD | $0.2743 | $0 | 05:00:44 20/04/2026 |
| 229 | CoinJar |
SNX/USDC | $0.2960 | $0 | 05:00:44 20/04/2026 |
| 230 |  Qmall Exchange |
SNX/BTC | $0.3129 | $0 | 20:36:07 17/04/2026 |
| 231 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 20:36:07 17/04/2026 |
| 232 | Giottus |
SNX/INR | $0.3218 | $0 | 04:48:10 20/04/2026 |
| 233 | Bitazza |
SNX/BTC | $5.28 | $0 | 05:00:08 20/04/2026 |
| 234 |  WOO X |
SNX/USDT | $0.2906 | $0 | 04:57:21 20/04/2026 |
| 235 |  THORChain |
SNX/RUNE | $0.4733 | $0 | 04:57:12 20/04/2026 |
| 236 |  dYdX v4 |
SNX/USD | $0.3068 | $0 | 05:01:25 20/04/2026 |
| 237 |  Orderly |
SNX/USDC | $0.3027 | $0 | 05:00:16 20/04/2026 |
| 238 | ADEN |
SNX/USDC | $0.3027 | $0 | 05:00:48 20/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 20/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,351,224 với tỷ giá $0.2911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.