Synthetix SNX
Xếp hạng #175
05:33:00 01/03/2026
Giá Synthetix (SNX)
$0.3219 -1.38%
0.000004795 BTC
8,619 VND
Thấp: $0.3072
Cao: $0.3332
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3180 | $173,750,292 | 04:54:20 01/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3182 | $102,434,102 | 05:00:15 01/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3190 | $55,521,355 | 05:00:15 01/03/2026 |
| 4 |  BitTap |
SNX/USDT | $0.3180 | $13,620,238 | 05:00:17 01/03/2026 |
| 5 |  Binance |
SNX/USDT | $0.3180 | $11,144,757 | 04:54:16 01/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3190 | $11,073,711 | 04:54:15 01/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.3195 | $10,659,052 | 04:57:07 01/03/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3200 | $8,953,017 | 04:57:15 01/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,248,969 | 05:00:15 01/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3194 | $6,849,975 | 05:00:17 01/03/2026 |
| 11 |  OKX |
SNX/USDT | $0.3190 | $6,827,444 | 04:56:20 01/03/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3197 | $5,187,917 | 04:57:19 01/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3192 | $5,029,579 | 05:00:16 01/03/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.3190 | $4,626,591 | 05:00:16 01/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3200 | $4,320,306 | 04:57:17 01/03/2026 |
| 16 |  BVOX |
SNX/USDT | $0.3200 | $3,625,355 | 04:57:15 01/03/2026 |
| 17 |  BTCC |
SNX/USDT | $0.3195 | $3,128,448 | 04:57:16 01/03/2026 |
| 18 |  Bitcastle |
SNX/USDT | $0.3182 | $3,104,445 | 05:00:17 01/03/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3201 | $2,761,690 | 05:00:15 01/03/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3200 | $2,756,484 | 04:57:15 01/03/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.3200 | $2,654,156 | 05:00:15 01/03/2026 |
| 22 |  Bybit |
SNX/USDT | $0.3188 | $2,567,718 | 04:54:16 01/03/2026 |
| 23 |  YEX |
SNX/USDT | $0.3180 | $2,469,510 | 05:00:16 01/03/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3190 | $2,389,520 | 05:00:16 01/03/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3200 | $1,863,094 | 04:57:15 01/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.3191 | $1,821,162 | 05:00:11 01/03/2026 |
| 27 |  WHXEX |
SNX/USDT | $0.3180 | $1,666,941 | 05:00:16 01/03/2026 |
| 28 |  Toobit |
SNX/USDT | $0.3200 | $1,335,650 | 04:57:15 01/03/2026 |
| 29 | Binance |
SNX/USDT | $0.3201 | $1,318,166 | 04:56:42 01/03/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3200 | $1,317,570 | 05:00:11 01/03/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.3200 | $1,230,602 | 04:57:18 01/03/2026 |
| 32 |  P2B |
SNX/USDT | $0.3190 | $1,041,188 | 04:54:10 01/03/2026 |
| 33 |  Gate |
SNX/USDT | $0.3185 | $1,025,923 | 04:54:19 01/03/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3194 | $1,000,438 | 05:02:23 01/03/2026 |
| 35 |  Bitget |
SNX/USDT | $0.3184 | $997,189 | 04:54:15 01/03/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.3191 | $994,869 | 05:00:15 01/03/2026 |
| 37 |  Ourbit |
SNX/USDT | $0.3200 | $913,192 | 04:57:16 01/03/2026 |
| 38 |  Globe Derivative Exchange |
SNX/USD | $0.3197 | $905,108 | 05:00:16 01/03/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3194 | $871,143 | 04:57:17 01/03/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.3200 | $867,836 | 05:00:16 01/03/2026 |
| 41 |  BitbabyExchange |
SNX/USDT | $0.3200 | $856,856 | 04:57:16 01/03/2026 |
| 42 |  WhiteBIT |
SNX/USDT | $0.3210 | $782,176 | 04:54:11 01/03/2026 |
| 43 | CoinW |
SNX/USDT | $0.3191 | $771,070 | 04:57:11 01/03/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.3192 | $769,996 | 04:57:17 01/03/2026 |
| 45 |  Phemex |
SNX/USDT | $0.3190 | $687,270 | 04:57:15 01/03/2026 |
| 46 | BTCC |
SNX/USDT | $0.3190 | $657,826 | 04:57:12 01/03/2026 |
| 47 |  SunX |
SNX/USDT | $0.3205 | $630,594 | 05:03:16 01/03/2026 |
| 48 | Bybit |
SNX/USDT | $0.3192 | $620,385 | 04:54:12 01/03/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.3200 | $619,170 | 04:58:23 01/03/2026 |
| 50 |  CRMClick |
SNX/USDT | $0.3188 | $615,763 | 05:00:10 01/03/2026 |
| 51 |  HTX |
SNX/USDT | $0.3185 | $615,693 | 04:59:54 01/03/2026 |
| 52 | Phemex |
SNX/USDT | $0.3210 | $555,791 | 04:57:12 01/03/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3190 | $555,448 | 04:57:15 01/03/2026 |
| 54 |  KCEX |
SNX/USDT | $0.3190 | $513,738 | 04:57:15 01/03/2026 |
| 55 | BVOX |
SNX/USDT | $0.3200 | $484,430 | 04:57:07 01/03/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.3181 | $433,172 | 05:00:07 01/03/2026 |
| 57 |  BiFinance |
SNX/USDT | $0.3200 | $394,961 | 04:57:10 01/03/2026 |
| 58 |  Bitvavo |
SNX/EUR | $0.3193 | $378,901 | 04:57:07 01/03/2026 |
| 59 |  Kraken |
SNX/USD | $0.3185 | $374,240 | 04:59:25 01/03/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.3195 | $363,570 | 04:57:07 01/03/2026 |
| 61 |  BitradeX |
SNX/USDT | $0.3200 | $359,119 | 04:57:07 01/03/2026 |
| 62 | OKX |
SNX/USDT | $0.3195 | $357,374 | 04:56:53 01/03/2026 |
| 63 | WhiteBIT |
SNX/USDT | $0.3189 | $321,744 | 04:54:15 01/03/2026 |
| 64 | P2B |
SNX/USD | $0.3190 | $311,441 | 04:54:10 01/03/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3194 | $309,959 | 04:54:11 01/03/2026 |
| 66 |  ONUS Pro |
SNX/VNDC | $0.3206 | $301,249 | 05:00:16 01/03/2026 |
| 67 |  Bibox |
SNX/USDT | $0.5909 | $298,105 | 05:00:09 01/03/2026 |
| 68 | Gate |
SNX/USDT | $0.3195 | $285,967 | 04:56:54 01/03/2026 |
| 69 |  XXKK |
SNX/USDT | $0.2857 | $275,114 | 05:00:08 01/03/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.3200 | $274,443 | 04:54:08 01/03/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.3200 | $263,681 | 04:57:11 01/03/2026 |
| 72 |  LBank |
SNX/USDT | $0.3195 | $261,212 | 04:57:09 01/03/2026 |
| 73 |  BloFin |
SNX/USDT | $0.3200 | $259,740 | 04:54:08 01/03/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.3180 | $241,116 | 04:57:00 01/03/2026 |
| 75 | Binance |
SNX/TRY | $0.3201 | $234,032 | 04:56:42 01/03/2026 |
| 76 |  Bitazza |
SNX/USDT | $0.3181 | $223,641 | 05:00:08 01/03/2026 |
| 77 |  Hyperliquid |
SNX/USD | $0.3185 | $219,780 | 04:57:26 01/03/2026 |
| 78 | TruBit Pro Exchange |
SNX/USDT | $0.3211 | $218,450 | 05:00:08 01/03/2026 |
| 79 | BITmarkets |
SNX/USD | $0.3200 | $204,386 | 05:00:08 01/03/2026 |
| 80 | B2Z Exchange |
SNX/USD | $0.3200 | $204,386 | 05:00:09 01/03/2026 |
| 81 |  GroveX |
SNX/USDT | $0.3081 | $200,581 | 05:00:10 01/03/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3190 | $197,454 | 04:57:09 01/03/2026 |
| 83 | Coinlocally |
SNX/USDT | $0.3195 | $197,273 | 05:00:10 01/03/2026 |
| 84 |  Bithumb |
SNX/KRW | $0.3216 | $194,933 | 04:59:54 01/03/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.3191 | $193,909 | 05:00:08 01/03/2026 |
| 86 |  Picol |
SNX/USDT | $0.3191 | $174,125 | 05:00:08 01/03/2026 |
| 87 | KCEX |
SNX/USDT | $0.3210 | $161,783 | 04:57:10 01/03/2026 |
| 88 |  BingX |
SNX/USDT | $0.3200 | $149,551 | 04:57:11 01/03/2026 |
| 89 | AscendEX |
SNX/USDT | $0.3190 | $143,999 | 04:54:10 01/03/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.3190 | $141,091 | 04:57:07 01/03/2026 |
| 91 |  Azbit |
SNX/USDT | $0.3191 | $140,665 | 04:48:11 01/03/2026 |
| 92 | KuCoin |
SNX/USDT | $0.3202 | $133,865 | 04:59:23 01/03/2026 |
| 93 | Bitunix |
SNX/USDT | $0.3190 | $117,518 | 04:57:07 01/03/2026 |
| 94 |  Dex-Trade |
SNX/USDT | $0.3190 | $112,245 | 04:45:07 01/03/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.3201 | $110,154 | 04:57:08 01/03/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.3190 | $109,326 | 04:57:08 01/03/2026 |
| 97 | Azbit |
SNX/BTC | $0.3141 | $105,501 | 04:48:11 01/03/2026 |
| 98 | MEXC |
SNX/ETH | $0.3189 | $95,464.68 | 04:54:11 01/03/2026 |
| 99 |  Niza.io |
SNX/USD | $0.3185 | $93,924.00 | 04:57:07 01/03/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.3191 | $92,638.86 | 05:00:10 01/03/2026 |
| 101 | Ourbit |
SNX/USDT | $0.3196 | $81,541.28 | 04:57:07 01/03/2026 |
| 102 | BitbabyExchange |
SNX/USDT | $0.3190 | $79,810.30 | 04:51:15 01/03/2026 |
| 103 | CRMClick |
SNX/USDT | $0.3185 | $78,496.72 | 05:00:15 01/03/2026 |
| 104 | HTX |
SNX/USDT | $0.3184 | $78,297.85 | 04:51:23 01/03/2026 |
| 105 | BlockFin |
SNX/USDT | $0.3180 | $77,254.98 | 05:00:15 01/03/2026 |
| 106 |  LeveX |
SNX/USDT | $0.3180 | $72,413.99 | 05:00:16 01/03/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.3211 | $70,383.45 | 05:00:10 01/03/2026 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.3201 | $61,623.59 | 05:00:07 01/03/2026 |
| 109 |  SuperEx |
SNX/USDT | $0.3196 | $58,148.72 | 05:00:10 01/03/2026 |
| 110 | Binance |
SNX/USDC | $0.3191 | $56,011.85 | 04:56:54 01/03/2026 |
| 111 | MEXC |
SNX/USDC | $0.3193 | $55,544.85 | 04:54:11 01/03/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.3230 | $52,773.26 | 05:00:08 01/03/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.3191 | $51,436.07 | 04:48:10 01/03/2026 |
| 114 |  Extended |
SNX/USD | $0.3197 | $42,831.61 | 05:03:16 01/03/2026 |
| 115 |  Nivex |
SNX/USDT | $0.3195 | $41,290.33 | 05:00:07 01/03/2026 |
| 116 | BtcTurk | Kripto |
SNX/USDT | $0.3220 | $40,571.73 | 04:58:23 01/03/2026 |
| 117 |  Hibt |
SNX/USDT | $0.3190 | $35,678.09 | 04:54:11 01/03/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3188 | $35,490.37 | 05:00:08 01/03/2026 |
| 119 |  Coinbase International Exchange |
SNX/USDC | $0.3150 | $34,065.88 | 05:00:15 01/03/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.3191 | $34,033.21 | 04:57:00 01/03/2026 |
| 121 | Kraken |
SNX/EUR | $0.3198 | $32,967.61 | 04:59:25 01/03/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.3198 | $32,225.22 | 05:00:10 01/03/2026 |
| 123 |  BitDelta |
SNX/USDT | $0.3201 | $31,839.52 | 05:00:08 01/03/2026 |
| 124 |  BitStorage |
SNX/USDT | $0.3191 | $29,733.87 | 05:00:08 01/03/2026 |
| 125 | Bitget |
SNX/USDT | $0.3186 | $28,486.29 | 04:54:10 01/03/2026 |
| 126 |  PointPay |
SNX/USDT | $0.3194 | $25,274.06 | 04:57:11 01/03/2026 |
| 127 |  LATOKEN |
SNX/USDT | $0.3177 | $24,970.01 | 04:54:08 01/03/2026 |
| 128 | BloFin |
SNX/USDT | $0.3171 | $21,505.40 | 04:42:16 01/03/2026 |
| 129 |  Coincall |
SNX/USD | $0.3200 | $20,889.96 | 05:03:16 01/03/2026 |
| 130 |  PrimeXBT |
SNX/USDT | $0.3192 | $20,565.17 | 05:00:16 01/03/2026 |
| 131 | Pionex |
SNX/USDT | $0.3200 | $20,557.80 | 04:57:16 01/03/2026 |
| 132 |  CoinEx |
SNX/USDT | $0.3191 | $17,832.41 | 04:59:53 01/03/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,958.32 | $17,738.70 | 04:39:35 01/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8122 | $15,574.35 | 04:00:11 01/03/2026 |
| 135 |  Dzengi.com |
SNX/USD | $0.3160 | $14,852.53 | 05:00:10 01/03/2026 |
| 136 | BYDFi |
SNX/USDT | $0.3188 | $14,347.42 | 05:00:16 01/03/2026 |
| 137 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 138 | LeveX |
SNX/USDT | $0.3190 | $12,185.25 | 05:00:10 01/03/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.3181 | $10,753.63 | 04:37:23 01/03/2026 |
| 140 |  Bitso |
SNX/USD | $0.3181 | $10,420.62 | 04:59:23 01/03/2026 |
| 141 | BITmarkets |
SNX/USDT | $0.3201 | $8,291.85 | 05:00:08 01/03/2026 |
| 142 | B2Z Exchange |
SNX/USDT | $0.3201 | $8,291.85 | 05:00:09 01/03/2026 |
| 143 | BTSE |
SNX/USDT | $0.3199 | $8,263.99 | 04:57:07 01/03/2026 |
| 144 | Niza.io |
SNX/EUR | $0.3198 | $8,188.27 | 04:57:07 01/03/2026 |
| 145 |  XBO.com |
SNX/USDT | $0.3201 | $8,042.79 | 05:00:09 01/03/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.3192 | $7,578.56 | 04:54:07 01/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.3192 | $7,454.11 | 05:00:07 01/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3192 | $7,454.11 | 05:00:11 01/03/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9990 | $7,270.04 | 04:57:33 01/03/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.3201 | $6,615.55 | 05:00:07 01/03/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,958.89 | $6,425.65 | 04:36:29 01/03/2026 |
| 152 |  Aster |
SNX/USDT | $0.3200 | $6,016.18 | 04:54:15 01/03/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.3169 | $5,957.31 | 04:56:29 01/03/2026 |
| 154 | OKX |
SNX/EUR | $0.3223 | $5,112.92 | 04:56:23 01/03/2026 |
| 155 |  Kanga Exchange |
SNX/USDT | $0.3190 | $5,074.81 | 04:54:09 01/03/2026 |
| 156 |  Bitcoiva |
SNX/USDT | $0.3191 | $4,000.61 | 05:00:10 01/03/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.3190 | $3,506.13 | 04:54:10 01/03/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.3190 | $3,073.43 | 04:57:08 01/03/2026 |
| 159 | ONUS Pro |
SNX/VNDC | $0.3203 | $2,835.30 | 05:00:13 01/03/2026 |
| 160 |  WEEX |
SNX/USDT | $0.3200 | $2,791.49 | 04:57:09 01/03/2026 |
| 161 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,621.81 | 04:57:31 01/03/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.3194 | $1,997.32 | 04:54:13 01/03/2026 |
| 163 |  Bitkub |
SNX/THB | $0.3267 | $1,938.60 | 04:57:07 01/03/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.3200 | $1,707.57 | 04:57:07 01/03/2026 |
| 165 | Bitazza |
SNX/THB | $0.3228 | $1,649.28 | 05:00:08 01/03/2026 |
| 166 | Crypto.com Exchange |
SNX/USDT | $0.3155 | $1,561.00 | 04:57:08 01/03/2026 |
| 167 |  Upbit |
SNX/BTC | $0.3313 | $1,494.68 | 04:56:53 01/03/2026 |
| 168 | Bitrue |
SNX/USDT | $0.3200 | $1,470.15 | 04:57:07 01/03/2026 |
| 169 |  dYdX v4 |
SNX/USD | $0.3204 | $1,288.34 | 05:04:18 01/03/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3184 | $1,186.70 | 04:36:35 01/03/2026 |
| 171 |  Indodax |
SNX/IDR | $0.3179 | $1,128.23 | 05:02:24 01/03/2026 |
| 172 |  TRIV |
SNX/IDR | $0.3197 | $1,048.01 | 05:00:15 01/03/2026 |
| 173 | TRIV |
SNX/USDT | $0.3190 | $1,047.89 | 05:00:15 01/03/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1074 | $1,027.35 | 04:07:27 01/03/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.3133 | $971.90 | 04:51:17 01/03/2026 |
| 176 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $822.16 | 04:57:31 01/03/2026 |
| 177 | KuCoin |
SNX/BTC | $0.3208 | $793.73 | 04:59:23 01/03/2026 |
| 178 | BITmarkets |
SNX/USDC | $0.3201 | $786.97 | 05:00:08 01/03/2026 |
| 179 | B2Z Exchange |
SNX/USDC | $0.3201 | $786.97 | 05:00:09 01/03/2026 |
| 180 |  CoinDCX |
SNX/INR | $0.3374 | $707.38 | 04:57:12 01/03/2026 |
| 181 | KuCoin |
SNX/ETH | $0.3191 | $701.11 | 04:59:23 01/03/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.3215 | $528.74 | 05:00:08 01/03/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.3153 | $511.72 | 05:00:09 01/03/2026 |
| 184 |  Coinone |
SNX/KRW | $0.3296 | $508.86 | 04:57:53 01/03/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.3167 | $441.21 | 05:00:11 01/03/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.3194 | $429.59 | 04:57:12 01/03/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,410.65 | $423.43 | 04:38:21 01/03/2026 |
| 188 |  CEEX exchange |
SNX/USDT | $0.2760 | $411.09 | 05:00:09 01/03/2026 |
| 189 |  Coins.ph |
SNX/PHP | $0.6370 | $386.92 | 05:00:10 01/03/2026 |
| 190 |  Bitstamp by Robinhood |
SNX/USD | $0.2700 | $355.23 | 04:59:23 01/03/2026 |
| 191 |  Flipster |
SNX/USDT | $0.3192 | $258.49 | 05:00:17 01/03/2026 |
| 192 |  Korbit |
SNX/KRW | $0.3116 | $244.14 | 04:54:09 01/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3194 | $237.25 | 04:33:35 01/03/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.3183 | $217.37 | 05:00:08 01/03/2026 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.3188 | $212.10 | 04:07:27 01/03/2026 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1075 | $178.56 | 04:07:27 01/03/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.3200 | $175.02 | 04:57:08 01/03/2026 |
| 198 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,957.55 | $164.57 | 04:57:31 01/03/2026 |
| 199 |  Bancor Network |
SNX/BNT | $0.3466 | $136.11 | 04:57:09 01/03/2026 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $127.10 | 04:36:29 01/03/2026 |
| 201 |  Binance.US |
SNX/USDT | $0.3401 | $123.90 | 04:59:23 01/03/2026 |
| 202 |  NovaDAX |
SNX/BRL | $0.3173 | $101.40 | 04:57:11 01/03/2026 |
| 203 |  ChangeNOW |
SNX/BTC | $0.4300 | $90.17 | 04:54:10 01/03/2026 |
| 204 |  ApeSwap (BSC) |
SNX/WBNB | $0.3196 | $63.13 | 04:00:54 01/03/2026 |
| 205 | Bitstamp by Robinhood |
SNX/EUR | $0.3107 | $46.96 | 04:59:23 01/03/2026 |
| 206 |  CEX.IO |
SNX/USDT | $0.3198 | $25.37 | 04:57:07 01/03/2026 |
| 207 |  ShibaSwap |
SNX/WETH | $0.3199 | $24.61 | 01:47:23 01/03/2026 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:00:13 01/03/2026 |
| 209 | OKX |
SNX/USD | $0.3152 | $19.47 | 04:56:53 01/03/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.3212 | $17.51 | 04:57:07 01/03/2026 |
| 211 | CEX.IO |
SNX/USD | $0.3200 | $16.09 | 04:57:07 01/03/2026 |
| 212 |  zondacrypto |
SNX/USDC | $0.3301 | $15.00 | 05:00:09 01/03/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.3204 | $13.95 | 04:57:07 01/03/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3204 | $13.07 | 13:51:43 28/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,957.89 | $12.17 | 04:00:54 01/03/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.2911 | $11.63 | 04:59:23 01/03/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.3189 | $11.33 | 03:58:17 01/03/2026 |
| 218 | Unocoin |
SNX/INR | $0.5490 | $10.26 | 05:00:13 01/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3235 | $4.01 | 23:30:11 28/02/2026 |
| 220 |  Gate US |
SNX/USDT | $0.3199 | $3.93 | 05:00:07 01/03/2026 |
| 221 |  GOPAX |
SNX/KRW | $0.3612 | $3.15 | 05:00:09 01/03/2026 |
| 222 | Velodrome Finance |
WETH/SNX | $1,953.92 | $1.73 | 04:16:59 01/03/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.70 | 03:50:51 01/03/2026 |
| 224 |  QuickSwap |
SNX/DAI | $0.3201 | $0.7330 | 19:48:47 28/02/2026 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3144 | $0.02196 | 19:22:33 28/02/2026 |
| 226 | Deepcoin |
SNX/USDT | $0.3195 | $0.0002117 | 04:57:13 01/03/2026 |
| 227 |  Coinmetro |
SNX/USDT | $0.3194 | $0.00000001000 | 05:00:11 01/03/2026 |
| 228 | HitBTC |
SNX/BTC | $0.3030 | $0 | 05:00:07 01/03/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3648 | $0 | 05:00:07 01/03/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.3170 | $0 | 05:00:10 01/03/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3170 | $0 | 05:00:10 01/03/2026 |
| 232 |  ZebPay |
SNX/INR | $0.3423 | $0 | 05:00:08 01/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8784 | $0 | 05:00:09 01/03/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3721 | $0 | 05:00:10 01/03/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3769 | $0 | 05:00:38 01/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.6109 | $0 | 05:00:38 01/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3751 | $0 | 05:00:38 01/03/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3732 | $0 | 05:00:38 01/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.2970 | $0 | 05:00:07 01/03/2026 |
| 240 |  Giottus |
SNX/INR | $0.01647 | $0 | 04:51:09 01/03/2026 |
| 241 | Giottus |
SNX/USDT | $0.3190 | $0 | 04:51:09 01/03/2026 |
| 242 | Bitazza |
SNX/BTC | $4.73 | $0 | 05:00:08 01/03/2026 |
| 243 |  WOO X |
SNX/USDT | $0.3187 | $0 | 04:57:15 01/03/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4642 | $0 | 04:57:08 01/03/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1204 | $0 | 02:38:49 01/03/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $1,934.24 | $0 | 22:47:07 28/02/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1168 | $0 | 01:38:37 01/03/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3209 | $0 | 05:00:13 01/03/2026 |
| 249 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 250 |  Orderly |
SNX/USDC | $0.3700 | $0 | 05:03:15 01/03/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3195 | $0 | 05:00:11 01/03/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3701 | $0 | 05:03:43 01/03/2026 |
| 253 | ADEN |
SNX/USDT | $0.3196 | $0 | 05:03:43 01/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:20 01/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,750,292 với tỷ giá $0.3180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.