Synthetix SNX
Xếp hạng #183
05:03:00 14/01/2026
Giá Synthetix (SNX)
$0.4866 5.87%
0.000005172 BTC
12,974 VND
Thấp: $0.4493
Cao: $0.4866
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4868 | $122,260,898 | 04:57:18 14/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4858 | $80,929,884 | 05:00:15 14/01/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.4858 | $38,752,966 | 05:00:17 14/01/2026 |
| 4 |  Binance |
SNX/USDT | $0.4869 | $13,146,616 | 04:54:16 14/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4858 | $11,422,304 | 04:54:18 14/01/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.4858 | $11,139,320 | 04:57:15 14/01/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.4870 | $10,391,958 | 05:00:10 14/01/2026 |
| 8 |  BTCC |
SNX/USDT | $0.4864 | $9,971,573 | 04:57:16 14/01/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.4859 | $9,142,763 | 05:00:20 14/01/2026 |
| 10 |  CoinW |
SNX/USDT | $0.4878 | $8,602,278 | 04:57:16 14/01/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,245,528 | 04:48:15 14/01/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.4868 | $7,864,790 | 04:57:16 14/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4858 | $7,780,218 | 05:00:15 14/01/2026 |
| 14 |  OKX |
SNX/USDT | $0.4866 | $6,765,716 | 04:55:51 14/01/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4878 | $5,663,030 | 04:57:15 14/01/2026 |
| 16 |  NovaEx |
SNX/USDT | $0.4868 | $5,017,585 | 05:00:16 14/01/2026 |
| 17 |  BitTap |
SNX/USDT | $0.4858 | $4,682,383 | 05:00:16 14/01/2026 |
| 18 |  AstralX |
SNX/USDT | $0.4868 | $4,336,343 | 05:00:08 14/01/2026 |
| 19 |  BVOX |
SNX/USDT | $0.4868 | $4,334,987 | 04:57:15 14/01/2026 |
| 20 |  YEX |
SNX/USDT | $0.4858 | $4,011,267 | 05:00:17 14/01/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.4858 | $3,891,281 | 05:00:17 14/01/2026 |
| 22 |  Bybit |
SNX/USDT | $0.4865 | $2,805,819 | 04:54:11 14/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.4872 | $2,613,627 | 05:00:13 14/01/2026 |
| 24 | OKX |
SNX/USDT | $0.4868 | $2,606,395 | 04:56:23 14/01/2026 |
| 25 | Bybit |
SNX/USDT | $0.4863 | $2,582,482 | 04:54:16 14/01/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.4868 | $2,286,266 | 04:57:15 14/01/2026 |
| 27 | WhiteBIT |
SNX/USDT | $0.4878 | $2,247,967 | 04:57:11 14/01/2026 |
| 28 |  BiKing |
SNX/USDT | $0.4878 | $2,039,304 | 05:00:14 14/01/2026 |
| 29 | Binance |
SNX/USDT | $0.4868 | $2,035,321 | 04:56:54 14/01/2026 |
| 30 |  Zedxion Exchange |
SNX/USDT | $0.4858 | $2,002,686 | 05:00:16 14/01/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.4858 | $2,002,419 | 04:57:16 14/01/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.4858 | $1,828,252 | 04:57:18 14/01/2026 |
| 33 |  Toobit |
SNX/USDT | $0.4868 | $1,291,101 | 04:57:16 14/01/2026 |
| 34 |  Bitget |
SNX/USDT | $0.4854 | $1,168,088 | 04:54:15 14/01/2026 |
| 35 |  Cofinex |
SNX/USDT | $0.4860 | $1,167,652 | 05:00:15 14/01/2026 |
| 36 | CoinW |
SNX/USDT | $0.4858 | $1,144,808 | 04:57:10 14/01/2026 |
| 37 |  Paribu |
SNX/TRY | $0.4838 | $1,144,603 | 04:58:53 14/01/2026 |
| 38 |  Ourbit |
SNX/USDT | $0.4868 | $1,068,899 | 04:57:15 14/01/2026 |
| 39 |  B2Z Exchange |
SNX/USD | $0.4881 | $1,058,852 | 05:00:16 14/01/2026 |
| 40 |  BTSE |
SNX/USDT | $0.4878 | $1,058,440 | 04:57:15 14/01/2026 |
| 41 |  Gate |
SNX/USDT | $0.4866 | $1,052,141 | 04:56:54 14/01/2026 |
| 42 |  BITmarkets |
SNX/USDT | $0.4879 | $1,024,349 | 05:00:15 14/01/2026 |
| 43 |  OneBullEx |
SNX/USDT | $0.4858 | $968,746 | 05:03:23 14/01/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4858 | $923,626 | 05:00:16 14/01/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4868 | $920,558 | 05:00:15 14/01/2026 |
| 46 |  HTX |
SNX/USDT | $0.4866 | $900,299 | 04:59:54 14/01/2026 |
| 47 |  CRMClick |
SNX/USDT | $0.4865 | $899,543 | 05:00:17 14/01/2026 |
| 48 |  Phemex |
SNX/USDT | $0.4858 | $817,510 | 04:57:16 14/01/2026 |
| 49 |  Zoomex |
SNX/USDT | $0.4873 | $769,304 | 04:57:17 14/01/2026 |
| 50 |  Bitunix |
SNX/USDT | $0.4868 | $699,939 | 04:57:15 14/01/2026 |
| 51 |  BlockFin |
SNX/USDT | $0.4869 | $685,016 | 04:54:07 14/01/2026 |
| 52 | Phemex |
SNX/USDT | $0.4848 | $684,598 | 04:57:11 14/01/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.4863 | $674,599 | 04:57:17 14/01/2026 |
| 54 | BVOX |
SNX/USDT | $0.4868 | $624,013 | 04:57:07 14/01/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.4839 | $596,895 | 04:59:53 14/01/2026 |
| 56 |  SunX |
SNX/USDT | $0.4872 | $560,989 | 05:03:17 14/01/2026 |
| 57 |  BingX |
SNX/USDT | $0.4878 | $505,400 | 04:57:09 14/01/2026 |
| 58 |  LBank |
SNX/USDT | $0.4866 | $502,607 | 04:57:11 14/01/2026 |
| 59 |  KuCoin |
SNX/USDT | $0.4864 | $481,504 | 04:54:19 14/01/2026 |
| 60 |  BYDFi |
SNX/USDT | $0.4858 | $442,433 | 04:57:09 14/01/2026 |
| 61 |  BitradeX |
SNX/USDT | $0.4859 | $433,414 | 04:54:07 14/01/2026 |
| 62 | Darkex Exchange |
SNX/USDT | $0.4868 | $424,536 | 05:00:10 14/01/2026 |
| 63 |  BloFin |
SNX/USDT | $0.4839 | $412,644 | 04:45:07 14/01/2026 |
| 64 |  XT.COM |
SNX/USDT | $0.4868 | $407,593 | 04:57:11 14/01/2026 |
| 65 |  MEXC |
SNX/USDT | $0.4864 | $404,671 | 04:54:08 14/01/2026 |
| 66 |  CoinCatch |
SNX/USDT | $0.4870 | $394,600 | 05:03:15 14/01/2026 |
| 67 |  BiFinance |
SNX/USDT | $0.4849 | $391,176 | 04:42:11 14/01/2026 |
| 68 |  DigiFinex |
SNX/USDT | $0.4869 | $384,796 | 04:54:07 14/01/2026 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.4870 | $354,140 | 04:56:33 14/01/2026 |
| 70 |  GroveX |
SNX/USDT | $0.4868 | $328,298 | 05:00:09 14/01/2026 |
| 71 | Binance |
SNX/TRY | $0.4848 | $328,026 | 04:56:54 14/01/2026 |
| 72 |  Pionex |
SNX/USDT | $0.4868 | $312,622 | 04:57:10 14/01/2026 |
| 73 |  Hyperliquid |
SNX/USD | $0.4871 | $307,907 | 04:57:15 14/01/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.4858 | $306,580 | 05:00:11 14/01/2026 |
| 75 |  Bibox |
SNX/USDT | $0.5906 | $297,963 | 05:00:12 14/01/2026 |
| 76 | B2Z Exchange |
SNX/USD | $0.4860 | $297,420 | 05:00:08 14/01/2026 |
| 77 | BITmarkets |
SNX/USD | $0.4860 | $297,420 | 05:00:10 14/01/2026 |
| 78 |  Bitcoiva |
SNX/USDT | $0.4868 | $287,895 | 05:00:09 14/01/2026 |
| 79 | Gate |
SNX/USDT | $0.4865 | $285,288 | 04:54:19 14/01/2026 |
| 80 | TruBit Pro Exchange |
SNX/USDT | $0.4878 | $279,597 | 05:00:07 14/01/2026 |
| 81 |  Picol |
SNX/USDT | $0.4868 | $276,269 | 05:00:10 14/01/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.4848 | $269,100 | 04:57:08 14/01/2026 |
| 83 |  BitKan |
SNX/USDT | $0.4873 | $264,620 | 05:00:10 14/01/2026 |
| 84 |  Azbit |
SNX/USDT | $0.4868 | $264,357 | 04:57:08 14/01/2026 |
| 85 |  Hibt |
SNX/USDT | $0.4868 | $260,882 | 04:57:10 14/01/2026 |
| 86 | Bitunix |
SNX/USDT | $0.4868 | $254,450 | 04:57:10 14/01/2026 |
| 87 |  Bitazza |
SNX/USDT | $0.4848 | $238,688 | 05:00:09 14/01/2026 |
| 88 | BTCC |
SNX/USDT | $0.4868 | $203,601 | 04:57:10 14/01/2026 |
| 89 | Ourbit |
SNX/USDT | $0.4865 | $203,594 | 04:57:16 14/01/2026 |
| 90 | Coinlocally |
SNX/USDT | $0.4870 | $201,838 | 05:00:09 14/01/2026 |
| 91 | BITmarkets |
SNX/USDT | $0.4868 | $196,438 | 05:00:10 14/01/2026 |
| 92 | B2Z Exchange |
SNX/USDT | $0.4868 | $196,438 | 05:00:08 14/01/2026 |
| 93 | BTSE |
SNX/USDT | $0.4871 | $196,239 | 04:57:09 14/01/2026 |
| 94 |  KCEX |
SNX/USDT | $0.4858 | $193,011 | 04:57:11 14/01/2026 |
| 95 |  Bithumb |
SNX/KRW | $0.4854 | $178,053 | 04:59:54 14/01/2026 |
| 96 |  Tapbit |
SNX/USDT | $0.4858 | $164,083 | 04:57:08 14/01/2026 |
| 97 |  Extended |
SNX/USD | $0.4869 | $158,790 | 05:03:16 14/01/2026 |
| 98 |  Dex-Trade |
SNX/USDT | $0.4858 | $155,037 | 04:57:10 14/01/2026 |
| 99 | AscendEX |
SNX/USDT | $0.4849 | $152,929 | 04:54:18 14/01/2026 |
| 100 |  SpireX |
SNX/USDT | $0.5035 | $148,470 | 08:57:12 08/01/2026 |
| 101 |  SuperEx |
SNX/USDT | $0.4872 | $141,673 | 05:00:10 14/01/2026 |
| 102 | KuCoin |
SNX/USDT | $0.4880 | $141,016 | 04:54:53 14/01/2026 |
| 103 | Azbit |
SNX/BTC | $0.4797 | $136,737 | 04:57:08 14/01/2026 |
| 104 |  CEEX exchange |
SNX/USDT | $0.4868 | $132,599 | 05:00:07 14/01/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.4858 | $132,310 | 04:57:08 14/01/2026 |
| 106 | BlockFin |
SNX/USDT | $0.4859 | $131,928 | 04:54:15 14/01/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.4848 | $127,024 | 05:00:10 14/01/2026 |
| 108 | MEXC |
SNX/ETH | $0.4860 | $122,675 | 04:54:08 14/01/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.4868 | $112,221 | 05:00:10 14/01/2026 |
| 110 | Binance |
SNX/USDC | $0.4869 | $107,530 | 04:56:42 14/01/2026 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.4869 | $95,333.49 | 04:54:08 14/01/2026 |
| 112 |  Bitvavo |
SNX/EUR | $0.4838 | $92,289.35 | 04:57:10 14/01/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.4868 | $81,864.04 | 04:57:09 14/01/2026 |
| 114 |  LeveX |
SNX/USDT | $0.4858 | $79,057.94 | 05:00:15 14/01/2026 |
| 115 | Pionex |
SNX/USDT | $0.4868 | $76,238.49 | 04:57:16 14/01/2026 |
| 116 |  Globe Derivative Exchange |
SNX/USD | $0.4869 | $67,203.32 | 05:00:17 14/01/2026 |
| 117 |  ZKE |
SNX/USDT | $0.4858 | $67,136.76 | 05:00:10 14/01/2026 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.4867 | $61,614.80 | 04:56:33 14/01/2026 |
| 119 |  dYdX v4 |
SNX/USD | $0.4858 | $60,704.85 | 05:04:52 14/01/2026 |
| 120 | CRMClick |
SNX/USDT | $0.4863 | $57,643.60 | 05:00:15 14/01/2026 |
| 121 | HTX |
SNX/USDT | $0.4863 | $57,640.14 | 04:57:16 14/01/2026 |
| 122 |  PointPay |
SNX/USDT | $0.4869 | $56,354.61 | 04:51:10 14/01/2026 |
| 123 | MEXC |
SNX/USDC | $0.4867 | $55,519.66 | 04:54:08 14/01/2026 |
| 124 |  P2B |
SNX/USDT | $0.4869 | $52,363.99 | 04:54:08 14/01/2026 |
| 125 |  Kraken |
SNX/EUR | $0.4867 | $52,070.54 | 04:59:54 14/01/2026 |
| 126 | BtcTurk | Kripto |
SNX/USDT | $0.4865 | $51,945.96 | 04:59:53 14/01/2026 |
| 127 |  ICRYPEX |
SNX/USDT | $0.4838 | $49,559.85 | 05:00:11 14/01/2026 |
| 128 |  Bit2Me |
SNX/EUR | $0.4867 | $49,229.39 | 04:57:09 14/01/2026 |
| 129 | Kraken |
SNX/USD | $0.4860 | $48,026.46 | 04:59:54 14/01/2026 |
| 130 |  BitDelta |
SNX/USDT | $0.4858 | $45,780.08 | 05:00:09 14/01/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,207.69 | $41,935.63 | 04:57:19 14/01/2026 |
| 132 | BloFin |
SNX/USDT | $0.4858 | $41,192.86 | 04:51:25 14/01/2026 |
| 133 | Bitget |
SNX/USDT | $0.4840 | $41,040.92 | 04:54:08 14/01/2026 |
| 134 |  Upbit |
SNX/BTC | $0.4773 | $40,602.54 | 04:56:54 14/01/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.4632 | $39,308.50 | 05:00:15 14/01/2026 |
| 136 |  ONUS Pro |
SNX/VNDC | $0.4874 | $38,557.53 | 04:54:16 14/01/2026 |
| 137 | Binance |
SNX/BTC | $0.4863 | $38,168.44 | 04:56:42 14/01/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,200.38 | $36,332.63 | 04:57:11 14/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7858 | $31,078.85 | 03:59:47 14/01/2026 |
| 140 |  Coincall |
SNX/USD | $0.4860 | $27,298.77 | 05:03:15 14/01/2026 |
| 141 |  PrimeXBT |
SNX/USDT | $0.4869 | $25,978.36 | 05:00:16 14/01/2026 |
| 142 |  LATOKEN |
SNX/USDT | $0.9200 | $25,740.37 | 04:57:10 14/01/2026 |
| 143 |  CoinChief |
SNX/USDT | $0.4868 | $25,718.02 | 05:00:14 14/01/2026 |
| 144 |  BitStorage |
SNX/USDT | $0.4858 | $25,429.52 | 05:00:07 14/01/2026 |
| 145 |  CoinEx |
SNX/USDT | $0.4864 | $23,642.28 | 04:59:53 14/01/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.4867 | $18,211.19 | 05:00:08 14/01/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.4867 | $18,211.19 | 05:00:10 14/01/2026 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.4858 | $17,755.65 | 05:00:08 14/01/2026 |
| 149 |  Bitso |
SNX/USD | $0.4813 | $16,965.57 | 04:59:54 14/01/2026 |
| 150 | P2B |
SNX/USD | $0.4870 | $16,610.91 | 04:54:08 14/01/2026 |
| 151 | BYDFi |
SNX/USDT | $0.4865 | $16,423.15 | 05:00:16 14/01/2026 |
| 152 |  FMFW.io |
SNX/USDT | $0.4868 | $16,272.09 | 04:54:09 14/01/2026 |
| 153 |  HitBTC |
SNX/USDT | $0.4862 | $16,196.83 | 05:00:09 14/01/2026 |
| 154 |  Gleec BTC |
SNX/USDT | $0.4862 | $16,195.79 | 05:00:10 14/01/2026 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.4864 | $15,080.99 | 04:56:59 14/01/2026 |
| 156 | LeveX |
SNX/USDT | $0.4868 | $15,004.11 | 05:00:08 14/01/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $14,363.78 | 04:33:53 14/01/2026 |
| 158 | KuCoin |
SNX/ETH | $0.4812 | $13,600.28 | 04:54:53 14/01/2026 |
| 159 |  SmarDex |
SNX/USDT | $0.4795 | $13,430.03 | 03:48:11 14/01/2026 |
| 160 | Coinbase Exchange |
SNX/GBP | $0.4847 | $12,906.70 | 04:56:33 14/01/2026 |
| 161 |  Niza.io |
SNX/EUR | $0.4867 | $12,415.08 | 04:57:08 14/01/2026 |
| 162 |  XBO.com |
SNX/USDT | $0.4859 | $12,220.18 | 04:54:07 14/01/2026 |
| 163 | Niza.io |
SNX/USD | $0.4860 | $11,574.09 | 04:57:08 14/01/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.4878 | $11,474.06 | 04:57:09 14/01/2026 |
| 165 |  Koinpark |
SNX/USDT | $0.4858 | $10,607.52 | 05:00:10 14/01/2026 |
| 166 | HitBTC |
SNX/BTC | $0.4863 | $8,909.06 | 05:00:09 14/01/2026 |
| 167 |  Bitkub |
SNX/THB | $0.4822 | $7,473.18 | 04:42:11 14/01/2026 |
| 168 | CoinUp.io |
SNX/USDT | $0.4868 | $7,089.37 | 04:57:11 14/01/2026 |
| 169 |  Crypto.com Exchange |
SNX/USDT | $0.4864 | $6,882.66 | 04:54:08 14/01/2026 |
| 170 |  Paradex |
SNX/USD | $0.4836 | $6,378.94 | 05:03:15 14/01/2026 |
| 171 |  WEEX |
SNX/USDT | $0.4878 | $5,337.17 | 04:57:10 14/01/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $3,914.54 | 04:20:33 14/01/2026 |
| 173 |  Coinone |
SNX/KRW | $0.5073 | $3,783.46 | 04:57:53 14/01/2026 |
| 174 |  CoinDCX |
SNX/INR | $0.4843 | $3,439.43 | 05:00:19 14/01/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.4868 | $3,192.48 | 04:57:11 14/01/2026 |
| 176 |  Dzengi.com |
SNX/USD | $0.4830 | $3,173.93 | 04:57:08 14/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4791 | $3,037.94 | 02:06:59 14/01/2026 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4866 | $2,735.49 | 04:57:11 14/01/2026 |
| 179 | ONUS Pro |
SNX/VNDC | $0.4876 | $2,627.77 | 04:54:12 14/01/2026 |
| 180 |  Bitlo |
SNX/TRY | $0.4850 | $2,489.84 | 05:00:09 14/01/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.4850 | $2,152.05 | 04:54:08 14/01/2026 |
| 182 | Bitrue |
SNX/USDT | $0.4868 | $2,110.06 | 04:57:08 14/01/2026 |
| 183 | PointPay |
SNX/USDC | $0.4859 | $1,557.68 | 04:51:10 14/01/2026 |
| 184 |  TRIV |
SNX/IDR | $0.4871 | $1,479.15 | 05:00:14 14/01/2026 |
| 185 | TRIV |
SNX/USDT | $0.4858 | $1,479.07 | 05:00:14 14/01/2026 |
| 186 | KuCoin |
SNX/BTC | $0.4826 | $1,381.26 | 04:56:53 14/01/2026 |
| 187 |  Indodax |
SNX/IDR | $0.4769 | $1,169.95 | 04:59:54 14/01/2026 |
| 188 | CoinDCX |
SNX/USDT | $0.4803 | $1,094.02 | 05:00:19 14/01/2026 |
| 189 |  WOO X |
SNX/USDT | $0.4876 | $924.87 | 04:57:15 14/01/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.4840 | $899.62 | 04:53:58 14/01/2026 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $3,922.27 | $840.43 | 04:20:31 14/01/2026 |
| 192 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $764.41 | 04:20:25 14/01/2026 |
| 193 | OKX |
SNX/EUR | $0.4859 | $511.69 | 04:56:54 14/01/2026 |
| 194 | Bitazza |
SNX/THB | $0.4868 | $415.52 | 05:00:09 14/01/2026 |
| 195 |  Young Platform |
SNX/EUR | $0.4890 | $384.04 | 05:00:19 14/01/2026 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.4856 | $378.71 | 04:54:17 14/01/2026 |
| 197 |  Coins.ph |
SNX/PHP | $0.6186 | $375.77 | 05:00:13 14/01/2026 |
| 198 | Qmall Exchange |
SNX/BTC | $0.4864 | $369.32 | 04:54:08 14/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4845 | $360.74 | 04:20:35 14/01/2026 |
| 200 |  Binance.US |
SNX/USDT | $0.4789 | $339.94 | 04:59:53 14/01/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.4806 | $305.27 | 04:57:08 14/01/2026 |
| 202 | OKX |
SNX/USD | $0.4786 | $192.21 | 04:56:23 14/01/2026 |
| 203 |  Flipster |
SNX/USDT | $0.4859 | $148.05 | 05:00:15 14/01/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,195.89 | $143.80 | 01:14:16 14/01/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.4425 | $121.45 | 04:59:53 14/01/2026 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $116.90 | 04:57:15 14/01/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $3,206.81 | $88.74 | 04:59:11 14/01/2026 |
| 208 |  Foxbit |
SNX/BRL | $0.4796 | $80.81 | 04:57:11 14/01/2026 |
| 209 |  Bancor Network |
SNX/BNT | $0.7092 | $57.32 | 04:57:08 14/01/2026 |
| 210 |  CEX.IO |
SNX/USDT | $0.4870 | $44.24 | 04:57:09 14/01/2026 |
| 211 |  Aster |
SNX/USDT | $0.4779 | $28.40 | 04:54:15 14/01/2026 |
| 212 | CEX.IO |
SNX/USDC | $0.4881 | $27.32 | 04:57:09 14/01/2026 |
| 213 | CEX.IO |
SNX/USD | $0.4874 | $26.59 | 04:57:09 14/01/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.4883 | $25.59 | 04:57:09 14/01/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:00:15 14/01/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4835 | $17.80 | 04:55:41 14/01/2026 |
| 217 |  GOPAX |
SNX/KRW | $0.4594 | $17.01 | 05:00:09 14/01/2026 |
| 218 |  ChangeNOW |
SNX/BTC | $0.5222 | $15.15 | 04:54:07 14/01/2026 |
| 219 |  Giottus |
SNX/INR | $0.5117 | $13.38 | 05:00:09 14/01/2026 |
| 220 |  ZebPay |
SNX/INR | $0.5011 | $11.61 | 04:51:10 14/01/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1576 | $10.41 | 22:57:16 12/01/2026 |
| 222 |  SushiSwap (Polygon) |
SNX/WETH | $0.4740 | $10.40 | 22:57:16 12/01/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.4829 | $7.92 | 04:33:53 14/01/2026 |
| 224 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1566 | $3.75 | 20:54:24 12/01/2026 |
| 225 |  Korbit |
SNX/KRW | $0.7418 | $3.71 | 04:57:10 14/01/2026 |
| 226 | Velodrome Finance |
WETH/SNX | $3,208.68 | $2.45 | 04:59:41 14/01/2026 |
| 227 | Unocoin |
SNX/INR | $0.5538 | $2.41 | 05:00:15 14/01/2026 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.3623 | $1.43 | 04:59:41 14/01/2026 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3673 | 11:34:54 12/01/2026 |
| 230 |  QuickSwap |
SNX/DAI | $0.4826 | $0.06231 | 00:23:40 11/01/2026 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4762 | $0.03014 | 22:41:11 13/01/2026 |
| 232 | Deepcoin |
SNX/USDT | $0.4873 | $0.0003272 | 04:57:10 14/01/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.4864 | $0.00000001000 | 05:00:07 14/01/2026 |
| 234 |  Poloniex |
SNX/USDT | $0.4499 | $0 | 04:59:53 14/01/2026 |
| 235 | HitBTC |
SNX/USDC | $0.6319 | $0 | 05:00:09 14/01/2026 |
| 236 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 04:59:53 14/01/2026 |
| 237 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 05:00:09 14/01/2026 |
| 238 |  Independent Reserve |
SNX/AUD | $0.4714 | $0 | 05:00:09 14/01/2026 |
| 239 | Independent Reserve |
SNX/NZD | $0.4692 | $0 | 05:00:09 14/01/2026 |
| 240 | Independent Reserve |
SNX/USD | $0.4714 | $0 | 05:00:09 14/01/2026 |
| 241 |  Bitbns |
SNX/INR | $0.8861 | $0 | 05:00:08 14/01/2026 |
| 242 |  WazirX |
SNX/USDT | $0.4558 | $0 | 05:00:09 14/01/2026 |
| 243 |  NovaDAX |
SNX/BRL | $0.4569 | $0 | 04:54:12 14/01/2026 |
| 244 |  CoinJar |
SNX/AUD | $0.4685 | $0 | 05:01:00 14/01/2026 |
| 245 | CoinJar |
SNX/EUR | $2.19 | $0 | 05:01:00 14/01/2026 |
| 246 | CoinJar |
SNX/GBP | $0.6082 | $0 | 05:01:00 14/01/2026 |
| 247 | CoinJar |
SNX/USD | $0.4314 | $0 | 05:01:00 14/01/2026 |
| 248 | CoinJar |
SNX/USDC | $0.4941 | $0 | 05:01:00 14/01/2026 |
| 249 | Giottus |
SNX/USDT | $0.4868 | $0 | 05:00:09 14/01/2026 |
| 250 | Bitazza |
SNX/BTC | $6.67 | $0 | 05:00:09 14/01/2026 |
| 251 | WOO X |
SNX/USDT | $0.4866 | $0 | 04:57:08 14/01/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.7465 | $0 | 04:57:08 14/01/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $3,218.00 | $0 | 04:20:07 14/01/2026 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.3606 | $0 | 04:24:21 14/01/2026 |
| 255 | ONUS Pro |
SNX/USDT | $0.4888 | $0 | 04:54:12 14/01/2026 |
| 256 |  Orderly |
SNX/USDC | $0.4750 | $0 | 05:03:15 14/01/2026 |
| 257 |  XXKK |
SNX/USDT | $0.4866 | $0 | 05:00:08 14/01/2026 |
| 258 |  ADEN |
SNX/USDC | $0.4749 | $0 | 05:03:40 14/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4873 | $0 | 05:03:40 14/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4867 | $0 | 05:00:08 14/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 14/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,260,898 với tỷ giá $0.4868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.