Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,305,988,115,729 Khối lượng (24h): $59,929,847,930 Thị phần: BTC: 58.1%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #184 05:48:00 04/04/2026
Giá Synthetix (SNX)
$0.2801 0.59%
0.000004189 BTC 7,702 VND
Thấp: $0.2751 Cao: $0.2840

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2789 $211,031,129 04:57:18 04/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2789 $72,992,025 05:00:15 04/04/2026
3 BitTap BitTap SNX/USDT $0.2779 $21,258,832 05:00:16 04/04/2026
4 KTX KTX SNX/USDT $0.2789 $13,249,557 05:00:16 04/04/2026
5 KuCoin KuCoin SNX/USDT $0.2792 $12,139,384 04:54:19 04/04/2026
6 AscendEX AscendEX SNX/USDT $0.2779 $10,480,957 04:57:15 04/04/2026
7 BTDUex BTDUex SNX/USDT $0.2771 $9,159,279 13:18:09 31/03/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,246,135 04:57:15 04/04/2026
9 NovaEx NovaEx SNX/USDT $0.2779 $6,600,298 05:00:16 04/04/2026
10 AstralX AstralX SNX/USDT $0.2796 $6,148,572 05:00:17 04/04/2026
11 Binance Binance SNX/USDT $0.2780 $5,527,639 04:54:16 04/04/2026
12 Batonex Batonex SNX/USDT $0.2789 $4,910,010 05:00:16 04/04/2026
13 OrangeX OrangeX SNX/USDT $0.2780 $4,634,479 04:42:15 04/04/2026
14 Azbit Azbit SNX/USDT $0.2799 $4,505,718 04:57:07 04/04/2026
15 Bitcastle Bitcastle SNX/USDT $0.2789 $4,287,641 05:00:19 04/04/2026
16 YEX YEX SNX/USDT $0.2779 $2,690,966 04:57:16 04/04/2026
17 Coinlocally Coinlocally SNX/USDT $0.2780 $2,662,976 04:54:17 04/04/2026
18 WhiteBIT WhiteBIT SNX/USDT $0.2800 $2,199,935 04:57:15 04/04/2026
19 CoinW CoinW SNX/USDT $0.2789 $2,190,350 04:57:16 04/04/2026
20 Bybit Bybit SNX/USDT $0.2789 $2,061,595 04:54:16 04/04/2026
21 WHXEX WHXEX SNX/USDT $0.2779 $1,860,196 04:57:15 04/04/2026
22 idax exchange idax exchange SNX/USDT $0.2779 $1,859,825 05:00:17 04/04/2026
23 BVOX BVOX SNX/USDT $0.2779 $1,809,107 04:57:15 04/04/2026
24 Ourbit Ourbit SNX/USDT $0.2788 $1,765,290 04:57:16 04/04/2026
25 AlphaX AlphaX SNX/USDT $0.2799 $1,427,684 05:00:15 04/04/2026
26 BTCC BTCC SNX/USDT $0.2793 $1,197,170 04:57:16 04/04/2026
27 SunX SunX SNX/USDT $0.2791 $1,017,827 05:03:17 04/04/2026
28 BTSE BTSE SNX/USDT $0.2786 $909,184 04:57:15 04/04/2026
29 Biconomy.com Biconomy.com SNX/USDC $0.2790 $898,463 04:57:12 04/04/2026
30 B2Z Exchange B2Z Exchange SNX/USD $0.2788 $875,063 05:00:16 04/04/2026
31 BITmarkets BITmarkets SNX/USDT $0.2787 $874,732 05:00:15 04/04/2026
32 Paribu Paribu SNX/TRY $0.2788 $761,763 04:58:53 04/04/2026
33 CoinChief CoinChief SNX/USDT $0.2790 $746,560 05:00:08 04/04/2026
34 HTX HTX SNX/USDT $0.2824 $667,781 04:59:55 04/04/2026
35 Zoomex Zoomex SNX/USDT $0.2788 $617,588 04:57:15 04/04/2026
36 Toobit Toobit SNX/USDT $0.2779 $606,036 04:57:15 04/04/2026
37 Phemex Phemex SNX/USDT $0.2799 $595,185 04:57:12 04/04/2026
38 MEXC MEXC SNX/USDT $0.2789 $539,904 04:57:16 04/04/2026
39 BiKing BiKing SNX/USDT $0.2790 $501,120 05:00:07 04/04/2026
40 Binance Binance SNX/USDT $0.2789 $501,009 04:56:54 04/04/2026
41 P2B P2B SNX/USDT $0.2790 $446,361 04:54:11 04/04/2026
42 BitradeX BitradeX SNX/USDT $0.2790 $416,556 04:54:07 04/04/2026
43 Aivora Exchange Aivora Exchange SNX/USDT $0.2929 $412,387 05:00:15 04/04/2026
44 Bitcoiva Bitcoiva SNX/USDT $0.2790 $403,172 05:00:11 04/04/2026
45 BiFinance BiFinance SNX/USDT $0.2790 $386,291 04:54:12 04/04/2026
46 WhiteBIT WhiteBIT SNX/USDT $0.2789 $382,878 04:57:12 04/04/2026
47 Bitrue Bitrue SNX/USDT $0.2785 $341,949 04:57:17 04/04/2026
48 Phemex Phemex SNX/USDT $0.2779 $341,787 04:57:16 04/04/2026
49 Bitbaby Bitbaby SNX/USDT $0.2780 $335,888 04:54:16 04/04/2026
50 CoinW CoinW SNX/USDT $0.2789 $332,556 04:57:11 04/04/2026
51 Hotcoin Hotcoin SNX/USDT $0.2779 $319,012 04:57:18 04/04/2026
52 Bibox Bibox SNX/USDT $0.5908 $298,038 05:00:10 04/04/2026
53 Bitunix Bitunix SNX/USDT $0.2780 $262,244 04:54:15 04/04/2026
54 BVOX BVOX SNX/USDT $0.2789 $256,839 04:57:12 04/04/2026
55 BTCC BTCC SNX/USDT $0.2789 $250,513 04:57:12 04/04/2026
56 Cofinex Cofinex SNX/USDT $0.2788 $225,437 05:00:15 04/04/2026
57 Bitazza Bitazza SNX/USDT $0.2800 $214,604 05:00:12 04/04/2026
58 Extended Extended SNX/USD $0.2802 $203,963 05:03:16 04/04/2026
59 Deepcoin Deepcoin SNX/USDT $0.2779 $176,196 04:57:15 04/04/2026
60 Gate Gate SNX/USDT $0.2784 $165,123 04:54:19 04/04/2026
61 CEEX exchange CEEX exchange SNX/USDT $0.2790 $156,580 05:00:09 04/04/2026
62 AscendEX AscendEX SNX/USDT $0.2799 $148,989 04:57:12 04/04/2026
63 BlockFin BlockFin SNX/USDT $0.2779 $143,899 05:00:11 04/04/2026
64 MEXC MEXC SNX/USDT $0.2794 $141,665 04:51:15 04/04/2026
65 XXKK XXKK SNX/USDT $0.2795 $137,691 05:00:07 04/04/2026
66 B2Z Exchange B2Z Exchange SNX/USD $0.2780 $137,583 05:00:11 04/04/2026
67 BITmarkets BITmarkets SNX/USD $0.2780 $137,578 05:00:10 04/04/2026
68 P2B P2B SNX/USD $0.2790 $135,106 04:54:11 04/04/2026
69 BitGW Exchange BitGW Exchange SNX/USDT $0.2796 $133,846 04:51:11 04/04/2026
70 OKX OKX SNX/USDT $0.2797 $130,420 04:56:23 04/04/2026
71 Gems Trade Gems Trade SNX/USDT $0.2797 $130,404 04:54:13 04/04/2026
72 Hyperliquid Hyperliquid SNX/USD $0.2785 $124,169 04:57:26 04/04/2026
73 Coinlocally Coinlocally SNX/USDT $0.2796 $122,836 05:00:07 04/04/2026
74 BYDFi BYDFi SNX/USDT $0.2800 $107,870 05:00:10 04/04/2026
75 Ourbit Ourbit SNX/USDT $0.2799 $104,315 04:57:08 04/04/2026
76 GroveX GroveX SNX/USDT $0.2795 $101,226 05:00:08 04/04/2026
77 XT.COM XT.COM SNX/USDT $0.2789 $100,199 04:57:10 04/04/2026
78 LBank LBank SNX/USDT $0.2793 $100,172 04:57:11 04/04/2026
79 Bybit Bybit SNX/USDT $0.2787 $99,621.96 04:54:12 04/04/2026
80 Dex-Trade Dex-Trade SNX/USDT $0.2789 $96,218.08 04:57:11 04/04/2026
81 CoinTR CoinTR SNX/TRY $0.2797 $95,875.58 04:54:07 04/04/2026
82 Bitvavo Bitvavo SNX/EUR $0.2792 $89,494.12 04:57:13 04/04/2026
83 Bitunix Bitunix SNX/USDT $0.2790 $88,600.50 04:54:07 04/04/2026
84 BloFin BloFin SNX/USDT $0.2790 $86,498.89 04:54:11 04/04/2026
85 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2799 $86,449.12 04:59:53 04/04/2026
86 Bitcastle Bitcastle SNX/USDT $0.2790 $80,848.02 05:00:12 04/04/2026
87 Pionex Pionex SNX/USDT $0.2789 $76,839.92 04:57:09 04/04/2026
88 Picol Picol SNX/USDT $0.2800 $67,785.82 05:00:12 04/04/2026
89 Tapbit Tapbit SNX/USDT $0.2789 $63,132.28 04:57:09 04/04/2026
90 BingX BingX SNX/USDT $0.2799 $60,289.43 04:57:08 04/04/2026
91 DigiFinex DigiFinex SNX/USDT $0.2790 $55,736.29 05:00:07 04/04/2026
92 MEXC MEXC SNX/USDC $0.2798 $55,394.61 04:51:15 04/04/2026
93 CoinTR CoinTR SNX/USDT $0.2790 $55,256.97 04:54:07 04/04/2026
94 SuperEx SuperEx SNX/USDT $0.2789 $48,828.09 05:00:11 04/04/2026
95 HTX HTX SNX/USDT $0.2783 $48,242.06 04:54:16 04/04/2026
96 Azbit Azbit SNX/BTC $0.2744 $48,067.76 04:57:07 04/04/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.2799 $44,114.11 04:57:11 04/04/2026
98 LeveX LeveX SNX/USDT $0.2779 $42,351.76 05:00:16 04/04/2026
99 BlockFin BlockFin SNX/USDT $0.2779 $37,282.47 05:00:15 04/04/2026
100 Coinbase Exchange Coinbase Exchange SNX/USD $0.2800 $36,297.29 04:56:30 04/04/2026
101 MEXC MEXC SNX/ETH $0.2793 $35,132.86 04:57:11 04/04/2026
102 ICRYPEX ICRYPEX SNX/USDT $0.2760 $31,448.11 05:00:09 04/04/2026
103 Binance Binance SNX/TRY $0.2779 $29,977.04 04:56:32 04/04/2026
104 KCEX KCEX SNX/USDT $0.2799 $28,599.03 04:57:08 04/04/2026
105 Bithumb Bithumb SNX/KRW $0.2812 $26,054.79 04:59:54 04/04/2026
106 Gate Gate SNX/USDT $0.2795 $24,999.26 04:56:54 04/04/2026
107 Bitbaby Bitbaby SNX/USDT $0.2810 $23,647.99 04:54:09 04/04/2026
108 BitDelta BitDelta SNX/USDT $0.2790 $22,695.87 05:00:10 04/04/2026
109 BitStorage BitStorage SNX/USDT $0.2799 $22,118.82 05:00:13 04/04/2026
110 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,394.49 05:00:08 04/04/2026
111 Coinstore Coinstore SNX/USDT $0.2780 $19,845.55 04:54:11 04/04/2026
112 Binance Binance SNX/USDC $0.2790 $19,799.06 04:56:32 04/04/2026
113 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,055.04 $18,384.83 04:13:05 04/04/2026
114 Binance TR Binance TR SNX/TRY $0.2779 $17,175.69 04:57:12 04/04/2026
115 Pionex Pionex SNX/USDT $0.2779 $16,764.91 04:57:16 04/04/2026
116 KuCoin KuCoin SNX/USDT $0.2792 $16,530.27 04:56:23 04/04/2026
117 BITmarkets BITmarkets SNX/USDT $0.2780 $16,018.80 05:00:10 04/04/2026
118 B2Z Exchange B2Z Exchange SNX/USDT $0.2780 $16,015.54 05:00:11 04/04/2026
119 BTSE BTSE SNX/USDT $0.2779 $15,991.30 04:57:11 04/04/2026
120 Kraken Kraken SNX/USD $0.2790 $15,489.06 04:59:54 04/04/2026
121 BitKan BitKan SNX/USDT $0.2781 $14,339.73 05:00:12 04/04/2026
122 CoinEx CoinEx SNX/USDT $0.2786 $13,823.13 04:59:23 04/04/2026
123 SmarDex SmarDex SNX/USDT $0.2784 $13,245.68 04:15:11 04/04/2026
124 Hibt Hibt SNX/USDT $0.2796 $13,041.03 04:57:09 04/04/2026
125 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,056.46 $11,485.23 01:33:23 04/04/2026
126 Kanga Exchange Kanga Exchange SNX/USDT $0.2800 $10,628.42 04:54:07 04/04/2026
127 Coincall Coincall SNX/USD $0.2790 $10,357.99 05:00:16 04/04/2026
128 LeveX LeveX SNX/USDT $0.2790 $10,328.32 05:00:07 04/04/2026
129 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2783 $9,228.04 04:59:53 04/04/2026
130 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2788 $8,607.01 04:56:59 04/04/2026
131 BloFin BloFin SNX/USDT $0.2789 $8,326.73 04:36:19 04/04/2026
132 XBO.com XBO.com SNX/USDT $0.2790 $6,984.07 04:54:11 04/04/2026
133 Bitget Bitget SNX/USDT $0.2800 $6,408.47 04:54:12 04/04/2026
134 PointPay PointPay SNX/USDT $0.2786 $5,974.45 04:57:08 04/04/2026
135 Aster Aster SNX/USDT $0.2790 $5,726.45 04:54:15 04/04/2026
136 PrimeXBT PrimeXBT SNX/USDT $0.2779 $5,607.25 05:00:16 04/04/2026
137 Bitso Bitso SNX/USD $0.2791 $5,579.36 04:59:53 04/04/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.2792 $5,177.41 05:00:07 04/04/2026
139 FMFW.io FMFW.io SNX/USDT $0.2792 $5,176.42 04:57:11 04/04/2026
140 HitBTC HitBTC SNX/USDT $0.2792 $5,176.13 05:00:11 04/04/2026
141 LATOKEN LATOKEN SNX/USDT $0.2780 $5,096.55 04:45:08 04/04/2026
142 Kraken Kraken SNX/EUR $0.2777 $5,028.30 04:59:54 04/04/2026
143 CoinUp.io CoinUp.io SNX/USDT $0.2789 $5,018.43 04:57:13 04/04/2026
144 Bit2Me Bit2Me SNX/EUR $0.2777 $4,700.18 04:57:08 04/04/2026
145 Uniswap v2 Uniswap v2 SNX/WETH $0.2799 $4,023.88 01:30:23 04/04/2026
146 Niza.io Niza.io SNX/USD $0.2790 $3,875.02 05:00:11 04/04/2026
147 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2786 $3,077.27 04:56:59 04/04/2026
148 Bitlo Bitlo SNX/TRY $0.2786 $2,738.85 04:57:09 04/04/2026
149 Koinpark Koinpark SNX/USDT $0.2790 $2,497.95 05:00:07 04/04/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2790 $2,433.97 04:45:07 04/04/2026
151 OKX OKX SNX/TRY $0.2830 $2,170.92 04:56:23 04/04/2026
152 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.01 $1,725.23 03:39:33 04/04/2026
153 Dzengi.com Dzengi.com SNX/USD $0.2760 $1,432.89 05:00:14 04/04/2026
154 B2Z Exchange B2Z Exchange SNX/USDC $0.2790 $1,326.26 05:00:11 04/04/2026
155 BITmarkets BITmarkets SNX/USDC $0.2789 $1,326.22 05:00:10 04/04/2026
156 Niza.io Niza.io SNX/EUR $0.2777 $1,264.37 05:00:11 04/04/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7366 $1,217.85 16:43:23 03/04/2026
158 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2832 $1,163.34 05:00:16 04/04/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2821 $961.16 00:28:59 04/04/2026
160 WEEX WEEX SNX/USDT $0.2789 $712.26 04:57:12 04/04/2026
161 Bitrue Bitrue SNX/USDT $0.2789 $621.94 04:57:12 04/04/2026
162 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $592.62 03:20:11 04/04/2026
163 WOO X WOO X SNX/USDT $0.2784 $574.53 04:57:15 04/04/2026
164 OKX OKX SNX/EUR $0.2792 $462.11 04:56:53 04/04/2026
165 Coins.ph Coins.ph SNX/PHP $0.6089 $369.84 05:00:10 04/04/2026
166 CoinDCX CoinDCX SNX/INR $0.2979 $352.30 05:00:12 04/04/2026
167 Flipster Flipster SNX/USDT $0.2799 $338.84 05:00:15 04/04/2026
168 Orderly Orderly SNX/USDC $0.2786 $338.28 05:00:16 04/04/2026
169 Young Platform Young Platform SNX/EUR $0.2811 $336.64 05:00:08 04/04/2026
170 OKX OKX SNX/USD $0.2786 $302.52 04:56:23 04/04/2026
171 Binance.US Binance.US SNX/USDT $0.2760 $267.63 04:59:53 04/04/2026
172 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2793 $236.51 04:45:07 04/04/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09229 $235.38 04:25:39 04/04/2026
174 KuCoin KuCoin SNX/ETH $0.2820 $233.89 04:56:53 04/04/2026
175 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2852 $214.34 04:57:11 04/04/2026
176 KuCoin KuCoin SNX/BTC $0.2778 $209.28 04:56:23 04/04/2026
177 Indodax Indodax SNX/IDR $0.2764 $202.69 04:59:54 04/04/2026
178 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $192.86 04:14:41 04/04/2026
179 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,532.09 $187.85 22:46:07 03/04/2026
180 Bancor Network Bancor Network SNX/BNT $0.3479 $118.63 04:57:08 04/04/2026
181 Upbit Upbit SNX/BTC $0.2777 $117.20 04:56:54 04/04/2026
182 Bitkub Bitkub SNX/THB $0.2781 $94.14 04:45:08 04/04/2026
183 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,064.36 $79.61 02:43:59 04/04/2026
184 GOPAX GOPAX SNX/KRW $0.2455 $73.65 05:00:08 04/04/2026
185 Independent Reserve Independent Reserve SNX/AUD $0.2819 $55.61 05:00:08 04/04/2026
186 CEX.IO CEX.IO SNX/EUR $0.2808 $51.13 04:54:11 04/04/2026
187 ChangeNOW ChangeNOW SNX/BTC $0.2791 $50.74 04:57:09 04/04/2026
188 CEX.IO CEX.IO SNX/USDC $0.2802 $47.29 04:54:11 04/04/2026
189 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2809 $43.16 04:24:39 04/04/2026
190 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2817 $39.62 03:35:08 04/04/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2802 $34.78 18:10:47 03/04/2026
192 CoinDCX CoinDCX SNX/USDT $0.2791 $34.24 05:00:12 04/04/2026
193 NovaDAX NovaDAX SNX/BRL $0.2825 $28.98 04:54:07 04/04/2026
194 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $28.33 04:15:01 04/04/2026
195 Foxbit Foxbit SNX/BRL $0.2794 $27.15 04:57:12 04/04/2026
196 CEX.IO CEX.IO SNX/USD $0.2802 $25.84 04:54:11 04/04/2026
197 Bitazza Bitazza SNX/THB $0.2744 $23.56 05:00:12 04/04/2026
198 Binance TH Binance TH SNX/USDT $0.2789 $23.10 04:57:11 04/04/2026
199 Unocoin Unocoin SNX/USDT $2.37 $20.00 04:54:08 04/04/2026
200 Giottus Giottus SNX/USDT $0.2779 $19.98 04:09:07 04/04/2026
201 Tokocrypto Tokocrypto SNX/USDT $0.2789 $19.95 04:57:11 04/04/2026
202 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09229 $18.78 20:49:31 03/04/2026
203 CEX.IO CEX.IO SNX/USDT $0.2797 $13.67 04:54:11 04/04/2026
204 Unocoin Unocoin SNX/INR $0.5390 $10.08 04:54:08 04/04/2026
205 ShibaSwap ShibaSwap SNX/WETH $0.2803 $7.15 23:39:47 03/04/2026
206 Velodrome Finance Velodrome Finance SNX/SUSD $0.2790 $5.98 03:21:37 04/04/2026
207 WazirX WazirX SNX/USDT $0.2760 $2.07 05:00:08 04/04/2026
208 Gate US Gate US SNX/USDT $0.2791 $1.89 05:00:07 04/04/2026
209 zondacrypto zondacrypto SNX/USDC $0.3299 $1.81 05:00:12 04/04/2026
210 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2791 $1.12 04:57:17 04/04/2026
211 Velodrome Finance Velodrome Finance WETH/SNX $2,058.35 $0.8711 04:15:01 04/04/2026
212 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2725 $0.6911 10:43:35 02/04/2026
213 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.6815 09:16:09 02/04/2026
214 Giottus Giottus SNX/INR $0.3407 $0.2501 04:09:07 04/04/2026
215 QuickSwap QuickSwap SNX/DAI $0.2835 $0.1136 09:36:51 02/04/2026
216 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2787 $0.03007 13:41:29 02/04/2026
217 Deepcoin Deepcoin SNX/USDT $0.2794 $0.0001722 04:57:11 04/04/2026
218 Poloniex Poloniex SNX/USDT $0.2630 $0 04:59:53 04/04/2026
219 HitBTC HitBTC SNX/BTC $0.2871 $0 05:00:11 04/04/2026
220 HitBTC HitBTC SNX/USDC $0.2828 $0 05:00:11 04/04/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3318 $0 04:59:53 04/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 04:59:53 04/04/2026
223 Independent Reserve Independent Reserve SNX/NZD $0.2832 $0 05:00:08 04/04/2026
224 Independent Reserve Independent Reserve SNX/USD $0.2833 $0 05:00:08 04/04/2026
225 Coinone Coinone SNX/KRW $0.2902 $0 04:59:53 04/04/2026
226 Korbit Korbit SNX/KRW $0.2776 $0 04:48:12 04/04/2026
227 OKX OKX SNX/USDC $0.2772 $0 04:56:23 04/04/2026
228 ZebPay ZebPay SNX/INR $0.2981 $0 05:00:07 04/04/2026
229 Bitbns Bitbns SNX/INR $0.8624 $0 05:00:07 04/04/2026
230 Coinmetro Coinmetro SNX/USDT $0.2794 $0 05:00:09 04/04/2026
231 CoinJar CoinJar SNX/AUD $0.2756 $0 05:00:38 04/04/2026
232 CoinJar CoinJar SNX/GBP $0.3272 $0 05:00:38 04/04/2026
233 CoinJar CoinJar SNX/USD $0.2743 $0 05:00:38 04/04/2026
234 CoinJar CoinJar SNX/USDC $0.2960 $0 05:00:38 04/04/2026
235 Qmall Exchange Qmall Exchange SNX/BTC $0.2843 $0 05:00:18 04/04/2026
236 Qmall Exchange Qmall Exchange SNX/USDT $0.2932 $0 05:00:18 04/04/2026
237 Bitazza Bitazza SNX/BTC $4.75 $0 05:00:12 04/04/2026
238 THORChain THORChain SNX/RUNE $0.4537 $0 04:57:12 04/04/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1107 $0 03:03:09 04/04/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,047.30 $0 22:46:11 03/04/2026
241 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1107 $0 04:12:55 04/04/2026
242 ONUS Pro ONUS Pro SNX/USDT $0.2852 $0 16:42:10 03/04/2026
243 ONUS Pro ONUS Pro SNX/VNDC $0.2841 $0 16:42:10 03/04/2026
244 dYdX v4 dYdX v4 SNX/USD $0.2746 $0 05:01:22 04/04/2026
245 ADEN ADEN SNX/USDC $0.2787 $0 05:03:46 04/04/2026
246 ADEN ADEN SNX/USDT $0.2784 $0 05:03:46 04/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 04/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,031,129 với tỷ giá $0.2789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá