Synthetix SNX
Xếp hạng #190
09:18:00 27/05/2026
Giá Synthetix (SNX)
$0.3165 0.28%
0.000004181 BTC
8,291 VND
Thấp: $0.3123
Cao: $0.3198
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3168 | $278,500,984 | 08:54:18 27/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3157 | $51,744,719 | 09:00:16 27/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3169 | $10,739,488 | 08:48:15 27/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,236,379 | 08:57:15 27/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3176 | $7,229,593 | 08:57:07 27/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3165 | $5,725,535 | 09:00:16 27/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3175 | $3,879,091 | 08:54:16 27/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3175 | $3,466,480 | 08:54:15 27/05/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3173 | $2,641,520 | 08:57:17 27/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3169 | $2,338,237 | 08:51:15 27/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3175 | $1,626,645 | 08:51:18 27/05/2026 |
| 12 |  BVOX |
SNX/USDT | $0.3165 | $1,268,168 | 08:57:15 27/05/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.3163 | $957,845 | 08:57:15 27/05/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.3174 | $956,119 | 08:57:19 27/05/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.3145 | $818,284 | 09:00:17 27/05/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.3155 | $818,272 | 09:00:16 27/05/2026 |
| 17 |  Bybit |
SNX/USDT | $0.3175 | $808,907 | 08:54:16 27/05/2026 |
| 18 |  HTX |
SNX/USDT | $0.3146 | $797,724 | 08:59:24 27/05/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3172 | $775,984 | 08:51:15 27/05/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.3185 | $771,753 | 08:57:12 27/05/2026 |
| 21 | Binance |
SNX/USDT | $0.3175 | $763,293 | 08:56:42 27/05/2026 |
| 22 |  BiKing |
SNX/USDT | $0.3175 | $762,108 | 09:00:12 27/05/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3162 | $751,810 | 09:00:15 27/05/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.3161 | $751,512 | 09:00:15 27/05/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.3175 | $708,950 | 08:57:11 27/05/2026 |
| 26 | BITmarkets |
SNX/USD | $0.3170 | $679,812 | 09:00:12 27/05/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.3170 | $679,713 | 09:00:12 27/05/2026 |
| 28 |  P2B |
SNX/USDT | $0.3176 | $651,199 | 08:57:07 27/05/2026 |
| 29 |  SunX |
SNX/USDT | $0.3261 | $632,043 | 09:03:17 27/05/2026 |
| 30 |  BlockFin |
SNX/USDT | $0.3146 | $631,205 | 09:00:10 27/05/2026 |
| 31 |  YEX |
SNX/USDT | $0.3175 | $630,194 | 08:54:16 27/05/2026 |
| 32 |  Coinlocally |
SNX/USDT | $0.3155 | $624,817 | 09:00:16 27/05/2026 |
| 33 |  Phemex |
SNX/USDT | $0.3176 | $568,547 | 08:57:11 27/05/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3159 | $439,574 | 08:57:16 27/05/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.3175 | $429,268 | 08:54:10 27/05/2026 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,884 | 09:00:16 27/05/2026 |
| 37 | CoinW |
SNX/USDT | $0.3176 | $397,273 | 08:57:11 27/05/2026 |
| 38 |  BTCC |
SNX/USDT | $0.3175 | $385,718 | 08:57:12 27/05/2026 |
| 39 |  BloFin |
SNX/USDT | $0.3175 | $382,380 | 08:45:10 27/05/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.3155 | $349,302 | 09:00:17 27/05/2026 |
| 41 |  Bitget |
SNX/USDT | $0.3172 | $347,897 | 08:54:16 27/05/2026 |
| 42 |  Bitrue |
SNX/USDT | $0.3161 | $322,763 | 08:57:16 27/05/2026 |
| 43 | BVOX |
SNX/USDT | $0.3175 | $316,655 | 08:57:11 27/05/2026 |
| 44 |  Paribu |
SNX/TRY | $0.3166 | $313,584 | 08:59:53 27/05/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.3165 | $312,206 | 08:57:16 27/05/2026 |
| 46 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 47 | BlockFin |
SNX/USDT | $0.3157 | $291,385 | 09:00:15 27/05/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.3165 | $280,415 | 09:00:19 27/05/2026 |
| 49 | Phemex |
SNX/USDT | $0.3165 | $267,045 | 08:57:17 27/05/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.3166 | $262,500 | 08:03:17 27/05/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.3165 | $261,231 | 09:00:12 27/05/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.3166 | $242,701 | 08:57:16 27/05/2026 |
| 53 |  Hyperliquid |
SNX/USD | $0.3166 | $206,042 | 08:57:25 27/05/2026 |
| 54 | P2B |
SNX/USD | $0.3180 | $205,123 | 08:57:07 27/05/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3167 | $198,412 | 08:57:17 27/05/2026 |
| 56 |  BitGW Exchange |
SNX/USDT | $0.3169 | $165,283 | 09:00:10 27/05/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.3167 | $163,844 | 08:59:53 27/05/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.3155 | $163,010 | 09:00:11 27/05/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.3168 | $160,735 | 09:00:09 27/05/2026 |
| 60 |  Ourbit |
SNX/USDT | $0.3177 | $157,491 | 08:57:08 27/05/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.3169 | $154,170 | 08:57:12 27/05/2026 |
| 62 |  XT.COM |
SNX/USDT | $0.3176 | $152,532 | 08:57:10 27/05/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.3176 | $151,842 | 08:57:09 27/05/2026 |
| 64 |  OKX |
SNX/USDT | $0.3170 | $151,563 | 08:56:24 27/05/2026 |
| 65 |  CEEX exchange |
SNX/USDT | $0.3156 | $151,292 | 09:00:08 27/05/2026 |
| 66 |  Coinbase Exchange |
SNX/USD | $0.3170 | $150,925 | 08:57:00 27/05/2026 |
| 67 |  LBank |
SNX/USDT | $0.3179 | $148,801 | 08:57:10 27/05/2026 |
| 68 | AscendEX |
SNX/USDT | $0.3176 | $140,825 | 08:48:07 27/05/2026 |
| 69 |  BitTap |
SNX/USDT | $0.3145 | $134,577 | 09:00:26 27/05/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.3154 | $130,785 | 08:57:10 27/05/2026 |
| 71 |  Pionex |
SNX/USDT | $0.3165 | $117,899 | 08:57:12 27/05/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.3155 | $114,525 | 09:00:13 27/05/2026 |
| 73 | WhiteBIT |
SNX/USDT | $0.3175 | $112,247 | 08:51:07 27/05/2026 |
| 74 | Bybit |
SNX/USDT | $0.3177 | $109,603 | 08:54:08 27/05/2026 |
| 75 |  Gate |
SNX/USDT | $0.3159 | $109,140 | 08:54:19 27/05/2026 |
| 76 |  LATOKEN |
SNX/USDT | $0.3168 | $106,665 | 08:57:07 27/05/2026 |
| 77 |  Picol |
SNX/USDT | $0.3165 | $103,804 | 09:00:12 27/05/2026 |
| 78 |  Dex-Trade |
SNX/USDT | $0.3175 | $99,089.41 | 08:45:07 27/05/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.3172 | $95,001.96 | 09:00:10 27/05/2026 |
| 80 | Binance |
SNX/TRY | $0.3179 | $90,582.82 | 08:56:42 27/05/2026 |
| 81 |  Azbit |
SNX/USDT | $0.3176 | $87,011.11 | 08:57:10 27/05/2026 |
| 82 |  Tapbit |
SNX/USDT | $0.3166 | $84,134.63 | 08:57:09 27/05/2026 |
| 83 |  AlphaX |
SNX/USDT | $0.3160 | $83,986.22 | 09:00:20 27/05/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.3165 | $77,391.97 | 09:00:11 27/05/2026 |
| 85 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6771 | $72,763.73 | 08:13:11 27/05/2026 |
| 86 | Bitunix |
SNX/USDT | $0.3166 | $72,092.87 | 08:57:10 27/05/2026 |
| 87 |  MEXC |
SNX/USDT | $0.3176 | $71,734.03 | 08:57:11 27/05/2026 |
| 88 |  XXKK |
SNX/USDT | $0.3158 | $70,622.28 | 09:00:07 27/05/2026 |
| 89 | CoinTR |
SNX/USDT | $0.3156 | $62,594.72 | 09:00:10 27/05/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.3179 | $57,449.47 | 08:57:09 27/05/2026 |
| 91 | Azbit |
SNX/BTC | $0.3110 | $56,944.92 | 08:57:10 27/05/2026 |
| 92 | MEXC |
SNX/USDC | $0.3170 | $56,278.74 | 08:48:11 27/05/2026 |
| 93 |  SuperEx |
SNX/USDT | $0.3184 | $48,106.55 | 09:00:11 27/05/2026 |
| 94 |  BingX |
SNX/USDT | $0.3186 | $47,213.37 | 08:57:07 27/05/2026 |
| 95 |  Uniswap v2 |
SNX/WETH | $0.3176 | $42,812.24 | 08:51:11 27/05/2026 |
| 96 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,071.96 | $42,668.44 | 08:52:11 27/05/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3176 | $40,416.06 | 08:57:10 27/05/2026 |
| 98 |  AEGET |
SNX/USDT | $0.3186 | $37,727.78 | 09:00:08 27/05/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.3195 | $37,617.02 | 09:00:11 27/05/2026 |
| 100 |  LeveX |
SNX/USDT | $0.3157 | $35,553.53 | 09:00:16 27/05/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3186 | $35,134.68 | 08:57:08 27/05/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.3186 | $34,451.93 | 08:57:09 27/05/2026 |
| 103 | Pionex |
SNX/USDT | $0.3166 | $32,469.35 | 08:57:16 27/05/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.3175 | $30,489.61 | 08:51:07 27/05/2026 |
| 105 | Binance |
SNX/USDC | $0.3169 | $30,099.73 | 08:56:42 27/05/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.3155 | $29,667.53 | 08:59:23 27/05/2026 |
| 107 |  BitDelta |
SNX/USDT | $0.3165 | $27,575.69 | 09:00:07 27/05/2026 |
| 108 |  BitStorage |
SNX/USDT | $0.3185 | $26,557.95 | 09:00:12 27/05/2026 |
| 109 |  BitKan |
SNX/USDT | $0.3168 | $21,642.45 | 09:00:12 27/05/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,367.20 | 09:00:09 27/05/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.3161 | $19,471.62 | 09:00:12 27/05/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.3160 | $19,470.76 | 09:00:12 27/05/2026 |
| 113 | BTSE |
SNX/USDT | $0.3174 | $19,327.75 | 08:51:08 27/05/2026 |
| 114 | BloFin |
SNX/USDT | $0.3168 | $19,211.26 | 08:48:16 27/05/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.3166 | $17,656.31 | 08:59:53 27/05/2026 |
| 116 |  Bithumb |
SNX/KRW | $0.3111 | $16,571.17 | 08:59:54 27/05/2026 |
| 117 |  Hibt |
SNX/USDT | $0.3175 | $15,199.04 | 08:57:12 27/05/2026 |
| 118 |  SmarDex |
SNX/USDT | $0.3162 | $13,224.82 | 08:45:07 27/05/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.3166 | $12,652.87 | 08:57:07 27/05/2026 |
| 120 |  Extended |
SNX/USD | $0.3182 | $11,544.29 | 09:03:16 27/05/2026 |
| 121 | KuCoin |
SNX/USDT | $0.3166 | $11,464.58 | 08:56:23 27/05/2026 |
| 122 | LeveX |
SNX/USDT | $0.3166 | $10,893.88 | 09:00:07 27/05/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.3176 | $9,850.64 | 08:56:29 27/05/2026 |
| 124 |  HitBTC |
SNX/USDT | $0.3173 | $8,848.10 | 08:57:09 27/05/2026 |
| 125 |  FMFW.io |
SNX/USDT | $0.3154 | $8,790.93 | 09:00:07 27/05/2026 |
| 126 |  Gleec BTC |
SNX/USDT | $0.3154 | $8,790.49 | 09:00:11 27/05/2026 |
| 127 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3171 | $8,299.24 | 08:49:35 27/05/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.3186 | $8,075.88 | 08:57:09 27/05/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9982 | $7,806.95 | 08:49:47 27/05/2026 |
| 130 | Bitget |
SNX/USDT | $0.3171 | $7,601.52 | 08:54:08 27/05/2026 |
| 131 |  Kraken |
SNX/USD | $0.3164 | $7,553.49 | 08:59:54 27/05/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.3140 | $7,077.37 | 08:57:08 27/05/2026 |
| 133 |  Bitso |
SNX/USD | $0.3152 | $7,050.93 | 08:58:54 27/05/2026 |
| 134 | OKX |
SNX/EUR | $0.3174 | $6,775.22 | 08:56:24 27/05/2026 |
| 135 |  PointPay |
SNX/USDT | $0.3169 | $6,554.98 | 08:57:11 27/05/2026 |
| 136 | MEXC |
SNX/ETH | $0.3179 | $5,365.42 | 08:57:11 27/05/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,079.24 | $5,310.58 | 08:19:59 27/05/2026 |
| 138 | CoinUp.io |
SNX/USDT | $0.3175 | $5,149.99 | 08:54:08 27/05/2026 |
| 139 | Kraken |
SNX/EUR | $0.3140 | $4,840.08 | 08:59:24 27/05/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.3165 | $3,818.23 | 09:00:11 27/05/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.09 | 09:00:16 27/05/2026 |
| 142 | Gate |
SNX/USDT | $0.3173 | $3,447.32 | 08:56:54 27/05/2026 |
| 143 |  GroveX |
SNX/USDT | $0.3167 | $2,359.18 | 09:00:12 27/05/2026 |
| 144 |  Crypto.com Exchange |
SNX/USD | $0.3156 | $2,157.14 | 08:03:17 27/05/2026 |
| 145 |  Aster |
SNX/USDT | $0.3155 | $2,014.74 | 08:54:15 27/05/2026 |
| 146 |  Niza.io |
SNX/USD | $0.3164 | $1,884.59 | 08:57:08 27/05/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.3161 | $1,623.54 | 09:00:12 27/05/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.3161 | $1,623.34 | 09:00:12 27/05/2026 |
| 149 |  NovaDAX |
SNX/BRL | $0.3149 | $1,619.98 | 09:00:11 27/05/2026 |
| 150 |  Coinone |
SNX/KRW | $0.3119 | $1,560.67 | 08:59:53 27/05/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.3133 | $1,537.93 | 08:57:00 27/05/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9975 | $1,525.75 | 08:47:57 27/05/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.3176 | $1,437.37 | 09:00:08 27/05/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.3157 | $1,323.95 | 08:57:10 27/05/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.3181 | $1,316.38 | 09:00:12 27/05/2026 |
| 156 |  Upbit |
SNX/BTC | $0.3086 | $1,279.83 | 08:56:54 27/05/2026 |
| 157 |  WEEX |
SNX/USDT | $0.3176 | $1,237.96 | 08:57:11 27/05/2026 |
| 158 | Niza.io |
SNX/EUR | $0.3140 | $1,222.71 | 08:57:08 27/05/2026 |
| 159 |  Tokocrypto |
SNX/USDT | $0.3176 | $1,187.36 | 08:57:08 27/05/2026 |
| 160 |  PrimeXBT |
SNX/USDT | $0.3165 | $1,172.78 | 09:00:16 27/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3170 | $914.55 | 08:53:47 27/05/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.3175 | $906.99 | 08:57:11 27/05/2026 |
| 163 | Bitrue |
SNX/USDT | $0.3175 | $865.92 | 08:57:11 27/05/2026 |
| 164 |  Bancor Network |
SNX/BNT | $0.3116 | $843.56 | 08:57:09 27/05/2026 |
| 165 |  CoinJar |
SNX/USDC | $0.3106 | $559.08 | 09:00:28 27/05/2026 |
| 166 |  Bitkub |
SNX/THB | $0.3175 | $551.55 | 08:57:08 27/05/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $529.25 | 08:19:59 27/05/2026 |
| 168 |  Flipster |
SNX/USDT | $0.3160 | $463.01 | 09:00:15 27/05/2026 |
| 169 |  TRIV |
SNX/IDR | $0.3177 | $457.35 | 09:00:10 27/05/2026 |
| 170 | TRIV |
SNX/USDT | $0.3166 | $455.63 | 09:00:10 27/05/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.3336 | $450.83 | 09:00:08 27/05/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,568.07 | $401.20 | 08:20:01 27/05/2026 |
| 173 |  Coins.ph |
SNX/PHP | $0.5969 | $362.55 | 09:00:11 27/05/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.3164 | $307.25 | 09:00:16 27/05/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09224 | $233.09 | 08:57:11 27/05/2026 |
| 176 | OKX |
SNX/USD | $0.3123 | $224.73 | 08:56:24 27/05/2026 |
| 177 |  CEX.IO |
SNX/USDT | $0.3172 | $209.88 | 08:57:08 27/05/2026 |
| 178 | KuCoin |
SNX/BTC | $0.3155 | $169.71 | 08:56:53 27/05/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,067.81 | $150.06 | 08:51:37 27/05/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.3244 | $130.76 | 08:57:11 27/05/2026 |
| 181 | KuCoin |
SNX/ETH | $0.3150 | $83.63 | 08:56:53 27/05/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $76.89 | 08:19:59 27/05/2026 |
| 183 |  Independent Reserve |
SNX/AUD | $0.3247 | $71.21 | 09:00:09 27/05/2026 |
| 184 |  ShibaSwap |
SNX/WETH | $0.3148 | $62.17 | 00:43:35 27/05/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.3143 | $53.92 | 23:21:07 26/05/2026 |
| 186 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3163 | $46.34 | 08:18:15 27/05/2026 |
| 187 |  Indodax |
SNX/IDR | $0.3245 | $28.42 | 08:59:54 27/05/2026 |
| 188 | Velodrome Finance |
SNX/SUSD | $0.3158 | $25.82 | 08:18:11 27/05/2026 |
| 189 | CoinDCX |
SNX/USDT | $0.3166 | $24.94 | 09:00:08 27/05/2026 |
| 190 | Bitazza |
SNX/THB | $0.3136 | $23.02 | 09:00:12 27/05/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.3171 | $22.94 | 08:57:08 27/05/2026 |
| 192 | CEX.IO |
SNX/USD | $0.3173 | $20.01 | 08:57:08 27/05/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 09:00:11 27/05/2026 |
| 194 | OKX |
SNX/TRY | $0.3194 | $18.07 | 08:56:24 27/05/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.3178 | $16.91 | 08:57:08 27/05/2026 |
| 196 | OKX |
SNX/USDC | $0.3143 | $15.37 | 08:56:24 27/05/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.3165 | $15.05 | 09:00:07 27/05/2026 |
| 198 |  WazirX |
SNX/USDT | $0.3116 | $10.75 | 09:00:08 27/05/2026 |
| 199 | Crypto.com Exchange |
SNX/USDT | $0.3151 | $9.82 | 08:57:10 27/05/2026 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.3186 | $8.22 | 05:31:25 27/05/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09224 | $7.94 | 23:06:46 26/05/2026 |
| 202 |  ZebPay |
SNX/INR | $0.3357 | $7.59 | 09:00:11 27/05/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2869 | $3.44 | 08:59:53 27/05/2026 |
| 204 | Deepcoin |
SNX/USDT | $0.3171 | $3.15 | 08:57:11 27/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,072.34 | $2.66 | 00:37:46 27/05/2026 |
| 206 | Unocoin |
SNX/INR | $0.5113 | $2.20 | 09:00:11 27/05/2026 |
| 207 |  GOPAX |
SNX/KRW | $0.2811 | $1.41 | 09:00:12 27/05/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $2,072.76 | $0.9859 | 08:15:41 27/05/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.5939 | 21:25:19 25/05/2026 |
| 210 |  Giottus |
SNX/INR | $0.3297 | $0.2053 | 08:54:09 27/05/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.3163 | $0.00000001000 | 09:00:11 27/05/2026 |
| 212 |  Poloniex |
SNX/USDT | $0.3045 | $0 | 08:59:23 27/05/2026 |
| 213 | HitBTC |
SNX/BTC | $0.3170 | $0 | 08:57:09 27/05/2026 |
| 214 | HitBTC |
SNX/USDC | $0.3099 | $0 | 08:57:09 27/05/2026 |
| 215 | Bitstamp by Robinhood |
SNX/USD | $0.3200 | $0 | 08:59:23 27/05/2026 |
| 216 | Independent Reserve |
SNX/NZD | $0.3273 | $0 | 09:00:09 27/05/2026 |
| 217 | Independent Reserve |
SNX/USD | $0.3269 | $0 | 09:00:09 27/05/2026 |
| 218 |  Korbit |
SNX/KRW | $0.2925 | $0 | 08:57:17 27/05/2026 |
| 219 |  Bitbns |
SNX/INR | $0.8348 | $0 | 09:00:07 27/05/2026 |
| 220 | CoinJar |
SNX/AUD | $0.3260 | $0 | 09:00:28 27/05/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3332 | $0 | 09:00:28 27/05/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 09:00:28 27/05/2026 |
| 223 | Giottus |
SNX/USDT | $0.3175 | $0 | 08:54:09 27/05/2026 |
| 224 | Bitazza |
SNX/BTC | $5.37 | $0 | 09:00:12 27/05/2026 |
| 225 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 08:24:15 25/05/2026 |
| 226 |  WOO X |
SNX/USDT | $0.3160 | $0 | 08:57:15 27/05/2026 |
| 227 |  dYdX v4 |
SNX/USD | $0.3021 | $0 | 09:01:17 27/05/2026 |
| 228 |  Orderly |
SNX/USDC | $0.3190 | $0 | 09:00:17 27/05/2026 |
| 229 |  ADEN |
SNX/USDC | $0.3190 | $0 | 09:03:48 27/05/2026 |
| 230 | ADEN |
SNX/USDT | $0.3158 | $0 | 09:03:48 27/05/2026 |
| 231 |  Gate US |
SNX/USDT | $0.3177 | $0 | 09:00:11 27/05/2026 |
| 232 |  MemeMax |
SNX/USDC | $0.3157 | $0 | 09:03:15 27/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 27/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,500,984 với tỷ giá $0.3168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.