Synthetix SNX
Xếp hạng #138
05:07:00 23/01/2025
Giá Synthetix (SNX)
$1.65 -5.26%
0.00001589 BTC
41,332 VND
Thấp: $1.65
Cao: $1.75
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.65 | $145,923,770 | 05:02:58 23/01/2025 |
| 2 |  BTCC |
SNX/USDT | $1.66 | $135,720,053 | 05:02:58 23/01/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $1.65 | $59,570,216 | 04:59:58 23/01/2025 |
| 4 |  Binance |
SNX/USDT | $1.66 | $14,468,590 | 04:53:58 23/01/2025 |
| 5 |  AscendEX (BitMax) |
SNX/USDT | $1.66 | $10,534,954 | 04:59:58 23/01/2025 |
| 6 |  CoinW |
SNX/USDT | $1.65 | $10,498,781 | 04:59:58 23/01/2025 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,246,686 | 04:59:58 23/01/2025 |
| 8 |  3EX |
SNX/USDT | $1.66 | $8,111,333 | 04:59:58 23/01/2025 |
| 9 |  OrangeX |
SNX/USDT | $1.65 | $7,530,723 | 04:59:58 23/01/2025 |
| 10 |  PayBito |
SNX/USDT | $1.66 | $7,453,333 | 05:02:17 23/01/2025 |
| 11 |  Bitrue |
SNX/USDT | $2.88 | $6,921,271 | 04:59:58 23/01/2025 |
| 12 |  WhiteBIT |
SNX/USDT | $1.65 | $6,815,936 | 04:59:58 23/01/2025 |
| 13 |  BTSE |
SNX/USDT | $1.65 | $6,811,723 | 04:59:58 23/01/2025 |
| 14 |  BITmarkets |
SNX/USDT | $1.65 | $6,810,369 | 04:59:58 23/01/2025 |
| 15 |  Fairdesk |
SNX/USDT | $1.60 | $6,577,248 | 05:02:58 23/01/2025 |
| 16 |  B2Z Exchange |
SNX/USD | $1.65 | $6,504,629 | 05:02:58 23/01/2025 |
| 17 |  Bitunix |
SNX/USDT | $1.66 | $6,441,901 | 04:59:58 23/01/2025 |
| 18 |  Aibit |
SNX/USDT | $1.88 | $6,118,908 | 14:36:58 16/01/2025 |
| 19 | WhiteBIT |
SNX/USDT | $1.66 | $5,531,677 | 04:59:22 23/01/2025 |
| 20 |  Hotcoin |
SNX/USDT | $1.66 | $4,236,804 | 04:59:58 23/01/2025 |
| 21 |  WEEX |
SNX/USDT | $1.66 | $3,863,694 | 04:59:58 23/01/2025 |
| 22 | Binance |
SNX/USDT | $1.66 | $3,709,853 | 04:53:20 23/01/2025 |
| 23 |  BiKing |
SNX/USDT | $1.65 | $3,701,055 | 05:02:17 23/01/2025 |
| 24 |  Toobit |
SNX/USDT | $1.65 | $3,689,291 | 04:59:58 23/01/2025 |
| 25 | BTCC |
SNX/USDT | $1.66 | $3,511,976 | 05:02:17 23/01/2025 |
| 26 |  OKX |
SNX/USDT | $1.66 | $3,459,329 | 04:53:58 23/01/2025 |
| 27 |  LBank |
SNX/USDT | $1.66 | $2,972,154 | 04:59:58 23/01/2025 |
| 28 |  BVOX |
SNX/USDT | $1.66 | $2,893,317 | 04:59:58 23/01/2025 |
| 29 |  Ourbit |
SNX/USDT | $1.66 | $2,250,046 | 04:59:58 23/01/2025 |
| 30 |  Bybit |
SNX/USDT | $1.66 | $2,043,084 | 04:53:58 23/01/2025 |
| 31 | PayBito |
SNX/ETH | $2.30 | $1,919,443 | 05:02:17 23/01/2025 |
| 32 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,582,133 | 05:02:58 23/01/2025 |
| 33 | CoinUp.io |
SNX/USDT | $1.65 | $1,519,157 | 05:02:17 23/01/2025 |
| 34 |  CEEX exchange |
SNX/USDT | $1.65 | $1,154,288 | 05:02:17 23/01/2025 |
| 35 |  XT.COM |
SNX/USDT | $1.66 | $1,151,664 | 04:59:22 23/01/2025 |
| 36 | Hotcoin |
SNX/USDT | $1.66 | $1,122,088 | 04:59:22 23/01/2025 |
| 37 |  Bitop |
SNX/USDT | $1.66 | $1,083,491 | 05:02:58 23/01/2025 |
| 38 |  Zoomex |
SNX/USDT | $1.66 | $1,021,414 | 04:59:58 23/01/2025 |
| 39 | LBank |
SNX/USDT | $1.65 | $975,224 | 04:59:22 23/01/2025 |
| 40 |  Bibox |
SNX/USDT | $1.65 | $821,523 | 05:02:17 23/01/2025 |
| 41 |  Phemex |
SNX/USDT | $1.66 | $818,911 | 04:59:58 23/01/2025 |
| 42 |  KCEX |
SNX/USDT | $1.65 | $793,905 | 04:59:58 23/01/2025 |
| 43 |  Bitci TR |
SNX/USDT | $1.65 | $789,714 | 05:02:17 23/01/2025 |
| 44 | BVOX |
SNX/USDT | $1.65 | $741,942 | 04:59:22 23/01/2025 |
| 45 |  BYDFi |
SNX/USDT | $1.65 | $729,423 | 05:02:17 23/01/2025 |
| 46 |  Salavi Exchange |
SNX/USDT | $1.65 | $718,073 | 05:02:17 23/01/2025 |
| 47 |  VOOX Exchange |
SNX/USDT | $1.66 | $625,780 | 04:59:22 23/01/2025 |
| 48 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,258.17 | $616,354 | 04:59:22 23/01/2025 |
| 49 |  HTX |
SNX/USDT | $1.66 | $573,610 | 04:53:20 23/01/2025 |
| 50 |  GroveX |
SNX/USDT | $1.66 | $572,374 | 05:02:17 23/01/2025 |
| 51 |  SuperEx |
SNX/USDT | $1.65 | $523,179 | 05:02:17 23/01/2025 |
| 52 | PayBito |
SNX/USD | $2.99 | $520,835 | 05:02:17 23/01/2025 |
| 53 |  Azbit |
SNX/BTC | $1.65 | $503,999 | 04:59:22 23/01/2025 |
| 54 | TruBit Pro Exchange |
SNX/USDT | $1.66 | $497,288 | 04:59:22 23/01/2025 |
| 55 | Ourbit |
SNX/USDT | $1.65 | $456,553 | 04:59:22 23/01/2025 |
| 56 |  CoinCatch |
SNX/USDT | $1.65 | $438,741 | 05:02:58 23/01/2025 |
| 57 | Bybit |
SNX/USDT | $1.65 | $432,435 | 04:53:20 23/01/2025 |
| 58 |  Deepcoin |
SNX/USDT | $1.66 | $431,510 | 04:59:22 23/01/2025 |
| 59 |  DigiFinex |
SNX/USDT | $1.66 | $378,729 | 04:59:22 23/01/2025 |
| 60 |  Coin8 Exchange |
SNX/USDT | $1.65 | $373,242 | 05:02:17 23/01/2025 |
| 61 |  HKD.com |
SNX/USDT | $1.65 | $367,985 | 05:02:17 23/01/2025 |
| 62 | BYDFi |
SNX/USDT | $1.65 | $367,028 | 05:02:58 23/01/2025 |
| 63 | Azbit |
SNX/USDT | $1.66 | $354,300 | 04:59:22 23/01/2025 |
| 64 |  Coinbase Exchange |
SNX/USD | $1.66 | $352,064 | 04:53:20 23/01/2025 |
| 65 | CoinW |
SNX/USDT | $1.66 | $350,754 | 04:59:22 23/01/2025 |
| 66 | OKX |
SNX/USDT | $1.66 | $338,225 | 04:53:20 23/01/2025 |
| 67 |  Bitget |
SNX/USDT | $1.66 | $305,229 | 04:56:23 23/01/2025 |
| 68 |  Slex Exchange |
SNX/USDT | $1.66 | $301,769 | 04:59:22 23/01/2025 |
| 69 |  Bithumb |
SNX/KRW | $1.72 | $293,952 | 04:59:22 23/01/2025 |
| 70 |  Bitazza |
SNX/USDT | $1.65 | $274,115 | 05:02:17 23/01/2025 |
| 71 | HTX |
SNX/USDT | $1.66 | $268,852 | 04:53:58 23/01/2025 |
| 72 | KCEX |
SNX/USDT | $1.66 | $264,770 | 04:59:22 23/01/2025 |
| 73 | Bitunix |
SNX/USDT | $1.66 | $256,591 | 04:59:22 23/01/2025 |
| 74 |  FameEX |
SNX/USDT | $1.66 | $255,945 | 04:59:22 23/01/2025 |
| 75 |  ICRYPEX |
SNX/USDT | $1.66 | $251,163 | 04:59:22 23/01/2025 |
| 76 |  Vertex Protocol |
SNX/USDC | $1.66 | $248,170 | 04:59:58 23/01/2025 |
| 77 |  BtcTurk | Kripto |
SNX/TRY | $1.66 | $233,125 | 04:59:22 23/01/2025 |
| 78 | Coinbase Exchange |
SNX/GBP | $1.65 | $224,143 | 04:53:20 23/01/2025 |
| 79 |  Hyperliquid |
SNX/USD | $1.65 | $208,213 | 04:59:58 23/01/2025 |
| 80 |  KuCoin |
SNX/USDT | $1.65 | $199,671 | 04:56:58 23/01/2025 |
| 81 |  BitMart |
SNX/USDT | $1.66 | $199,419 | 04:59:22 23/01/2025 |
| 82 |  APX |
SNX/USDT | $1.65 | $178,266 | 05:02:58 23/01/2025 |
| 83 |  Qmall Exchange |
SNX/USDT | $1.66 | $177,950 | 04:59:22 23/01/2025 |
| 84 |  Gate.io |
SNX/USDT | $1.66 | $177,795 | 04:53:20 23/01/2025 |
| 85 |  MEXC |
SNX/USDT | $1.66 | $167,913 | 04:56:23 23/01/2025 |
| 86 |  BiFinance |
SNX/USDT | $1.66 | $165,449 | 04:59:22 23/01/2025 |
| 87 |  SpireX |
SNX/USDT | $1.66 | $160,544 | 05:02:17 23/01/2025 |
| 88 |  ZKE |
SNX/USDT | $1.65 | $159,994 | 05:02:17 23/01/2025 |
| 89 |  BitDelta |
SNX/USDT | $1.65 | $158,478 | 04:59:22 23/01/2025 |
| 90 | Phemex |
SNX/USDT | $1.66 | $156,868 | 04:59:22 23/01/2025 |
| 91 | AscendEX (BitMax) |
SNX/USDT | $1.65 | $147,280 | 04:59:22 23/01/2025 |
| 92 |  dYdX v4 |
SNX/USD | $1.66 | $139,170 | 05:02:58 23/01/2025 |
| 93 | KuCoin |
SNX/USDT | $1.66 | $120,773 | 04:53:20 23/01/2025 |
| 94 |  Kraken |
SNX/USD | $1.69 | $118,653 | 04:53:58 23/01/2025 |
| 95 |  Coinstore |
SNX/USDT | $1.66 | $116,489 | 04:59:22 23/01/2025 |
| 96 |  Tokenize Xchange |
SNX/USD | $1.65 | $116,277 | 05:02:17 23/01/2025 |
| 97 | Tokenize Xchange |
SNX/SGD | $1.65 | $116,155 | 05:02:17 23/01/2025 |
| 98 |  Pionex |
SNX/USDT | $1.65 | $113,493 | 04:59:58 23/01/2025 |
| 99 |  LATOKEN |
SNX/USDT | $1.66 | $112,503 | 04:59:22 23/01/2025 |
| 100 |  Dex-Trade |
SNX/USDT | $1.66 | $108,659 | 04:59:22 23/01/2025 |
| 101 |  BIKA Global |
SNX/USDT | $1.65 | $108,070 | 05:02:17 23/01/2025 |
| 102 |  PointPay |
SNX/USDT | $1.66 | $100,536 | 04:59:22 23/01/2025 |
| 103 |  BloFin |
SNX/USDT | $2.17 | $98,715.32 | 04:59:58 23/01/2025 |
| 104 | PayBito |
SNX/SGD | $3.01 | $93,662.49 | 05:02:17 23/01/2025 |
| 105 |  THORChain |
SNX/RUNE | $1.62 | $90,655.78 | 04:59:22 23/01/2025 |
| 106 | Kraken |
SNX/USD | $1.65 | $83,151.08 | 04:53:20 23/01/2025 |
| 107 | B2Z Exchange |
SNX/USDT | $1.65 | $81,382.74 | 05:02:17 23/01/2025 |
| 108 | BTSE |
SNX/USDT | $1.66 | $81,369.34 | 04:59:22 23/01/2025 |
| 109 | BITmarkets |
SNX/USDT | $1.66 | $81,369.34 | 04:59:22 23/01/2025 |
| 110 | Binance |
SNX/TRY | $1.66 | $81,030.62 | 04:53:20 23/01/2025 |
| 111 |  P2B |
SNX/USDT | $1.66 | $79,550.49 | 04:59:22 23/01/2025 |
| 112 | Binance |
SNX/BTC | $1.66 | $70,930.22 | 04:53:20 23/01/2025 |
| 113 |  Bitvavo |
SNX/EUR | $1.66 | $68,065.27 | 04:59:22 23/01/2025 |
| 114 |  BingX |
SNX/USDT | $1.66 | $64,552.49 | 04:59:22 23/01/2025 |
| 115 | Coinbase Exchange |
SNX/EUR | $1.66 | $64,139.76 | 04:53:20 23/01/2025 |
| 116 | Kraken |
SNX/XBT | $1.64 | $59,763.76 | 04:53:20 23/01/2025 |
| 117 |  Binance TR |
SNX/TRY | $1.66 | $54,567.82 | 04:59:22 23/01/2025 |
| 118 | B2Z Exchange |
SNX/USD | $1.66 | $52,311.62 | 05:02:17 23/01/2025 |
| 119 | BITmarkets |
SNX/USD | $1.65 | $52,250.20 | 04:59:22 23/01/2025 |
| 120 |  ONUS Pro |
SNX/VNDC | $1.66 | $50,572.48 | 05:02:58 23/01/2025 |
| 121 |  Bitcastle |
SNX/USDT | $1.66 | $49,352.50 | 05:02:17 23/01/2025 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $1.65 | $44,317.97 | 04:59:22 23/01/2025 |
| 123 |  BitStorage |
SNX/USDT | $1.66 | $41,286.93 | 04:59:22 23/01/2025 |
| 124 | Coinbase Exchange |
SNX/BTC | $1.65 | $39,046.33 | 04:53:20 23/01/2025 |
| 125 |  Tapbit |
SNX/USDT | $1.66 | $38,525.44 | 04:59:22 23/01/2025 |
| 126 | BloFin |
SNX/USDT | $1.66 | $38,435.83 | 04:59:22 23/01/2025 |
| 127 |  DeGate |
SNX/USDC | $1.66 | $36,587.37 | 04:59:22 23/01/2025 |
| 128 | PayBito |
SNX/EUR | $1.14 | $36,516.28 | 05:02:17 23/01/2025 |
| 129 |  Niza Global |
SNX/USD | $1.65 | $35,476.55 | 05:02:17 23/01/2025 |
| 130 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $34,429.66 | 04:59:22 23/01/2025 |
| 131 |  Hibt |
SNX/USDT | $1.66 | $33,820.53 | 04:59:22 23/01/2025 |
| 132 |  Bit2Me |
SNX/EUR | $1.66 | $33,531.28 | 04:59:22 23/01/2025 |
| 133 | Kraken |
SNX/EUR | $1.66 | $33,509.45 | 04:53:20 23/01/2025 |
| 134 |  CoinEx |
SNX/USDT | $1.66 | $32,755.64 | 04:59:22 23/01/2025 |
| 135 |  BlueBit |
SNX/USDT | $1.66 | $32,610.97 | 05:02:17 23/01/2025 |
| 136 | Pionex |
SNX/USDT | $1.66 | $30,646.88 | 04:59:22 23/01/2025 |
| 137 |  Delta Exchange |
SNX/USDT | $1.65 | $29,860.56 | 05:02:58 23/01/2025 |
| 138 | Bitrue |
SNX/USDT | $1.66 | $29,495.07 | 04:59:22 23/01/2025 |
| 139 | P2B |
SNX/USD | $1.66 | $26,107.20 | 04:59:22 23/01/2025 |
| 140 |  Bitkub |
SNX/THB | $1.68 | $24,965.19 | 04:59:22 23/01/2025 |
| 141 |  Paribu |
SNX/TRY | $1.67 | $24,700.46 | 04:59:22 23/01/2025 |
| 142 |  Upbit |
SNX/BTC | $1.66 | $23,040.24 | 04:56:23 23/01/2025 |
| 143 |  Coincall |
SNX/USD | $1.65 | $20,310.02 | 05:02:58 23/01/2025 |
| 144 | ONUS Pro |
SNX/VNDC | $1.66 | $18,425.38 | 05:02:17 23/01/2025 |
| 145 |  Koinpark |
SNX/USDT | $1.65 | $18,013.32 | 05:02:17 23/01/2025 |
| 146 |  ProBit Global |
SNX/USDT | $1.66 | $17,281.36 | 04:59:22 23/01/2025 |
| 147 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.67 | $16,921.93 | 04:53:20 23/01/2025 |
| 148 | Niza Global |
SNX/EUR | $1.66 | $16,675.80 | 05:02:17 23/01/2025 |
| 149 |  WOO X |
SNX/USDT | $1.66 | $15,627.21 | 04:59:58 23/01/2025 |
| 150 |  Crypto.com Exchange |
SNX/USD | $1.65 | $15,121.67 | 04:59:22 23/01/2025 |
| 151 |  HashKey Exchange |
SNX/USD | $1.66 | $14,102.66 | 04:59:22 23/01/2025 |
| 152 |  HashKey Global |
SNX/USDT | $1.65 | $14,036.58 | 04:59:22 23/01/2025 |
| 153 |  Bitlo |
SNX/TRY | $1.66 | $12,389.12 | 05:02:17 23/01/2025 |
| 154 |  LocalTrade |
SNX/USDT | $1.65 | $11,123.30 | 05:02:17 23/01/2025 |
| 155 |  Kanga Exchange |
SNX/USDT | $1.66 | $11,009.15 | 05:02:17 23/01/2025 |
| 156 |  Uniswap v2 |
SNX/WETH | $1.67 | $10,241.62 | 04:53:20 23/01/2025 |
| 157 |  HitBTC |
SNX/USDT | $1.66 | $9,194.13 | 04:59:22 23/01/2025 |
| 158 |  FMFW.io |
SNX/USDT | $1.66 | $9,194.13 | 04:59:22 23/01/2025 |
| 159 |  Gleec BTC |
SNX/USDT | $1.65 | $9,028.74 | 05:02:17 23/01/2025 |
| 160 | MEXC |
SNX/ETH | $1.65 | $8,260.16 | 04:56:23 23/01/2025 |
| 161 | B2Z Exchange |
SNX/USDC | $1.65 | $7,603.23 | 05:02:17 23/01/2025 |
| 162 | BITmarkets |
SNX/USDC | $1.66 | $7,600.56 | 04:59:22 23/01/2025 |
| 163 |  ChangeNOW |
SNX/BTC | $1.63 | $6,866.97 | 05:02:17 23/01/2025 |
| 164 |  Flipster |
SNX/USDT | $1.66 | $6,013.38 | 04:59:58 23/01/2025 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.4460 | $5,318.07 | 04:53:20 23/01/2025 |
| 166 |  Bitexen |
SNX/TRY | $1.64 | $4,641.47 | 04:59:22 23/01/2025 |
| 167 |  Bitso |
SNX/USD | $1.66 | $3,975.64 | 04:59:22 23/01/2025 |
| 168 | OKX |
SNX/USDC | $1.69 | $3,898.52 | 04:53:20 23/01/2025 |
| 169 |  Globe Derivative Exchange |
SNX/USD | $1.65 | $3,410.00 | 05:02:58 23/01/2025 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $1.69 | $3,008.18 | 04:53:20 23/01/2025 |
| 171 | WOO X |
SNX/USDT | $1.66 | $2,572.61 | 04:59:22 23/01/2025 |
| 172 |  Bitstamp |
SNX/EUR | $1.67 | $2,396.64 | 04:59:22 23/01/2025 |
| 173 |  Tokocrypto |
SNX/USDT | $1.66 | $2,327.72 | 04:59:22 23/01/2025 |
| 174 |  CoinDCX |
SNX/INR | $1.82 | $2,291.07 | 05:02:17 23/01/2025 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $1.67 | $1,908.96 | 04:59:22 23/01/2025 |
| 176 | Bitazza |
SNX/THB | $1.65 | $1,882.12 | 05:02:17 23/01/2025 |
| 177 |  TRIV |
SNX/IDR | $1.66 | $1,800.18 | 05:02:17 23/01/2025 |
| 178 | TRIV |
SNX/USDT | $1.65 | $1,794.64 | 05:02:17 23/01/2025 |
| 179 | Crypto.com Exchange |
SNX/USDT | $1.65 | $1,583.78 | 04:59:22 23/01/2025 |
| 180 | KuCoin |
SNX/ETH | $1.66 | $1,405.61 | 04:56:23 23/01/2025 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $3,862.59 | $1,224.84 | 04:59:22 23/01/2025 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $1,220.84 | 04:59:22 23/01/2025 |
| 183 | CoinDCX |
SNX/USDT | $1.66 | $1,148.65 | 05:02:17 23/01/2025 |
| 184 | LocalTrade |
SNX/BTC | $1.66 | $1,008.32 | 05:02:17 23/01/2025 |
| 185 |  Binance.US |
SNX/USDT | $1.66 | $976.96 | 04:59:22 23/01/2025 |
| 186 | WEEX |
SNX/USDT | $1.66 | $860.87 | 04:59:22 23/01/2025 |
| 187 |  Independent Reserve |
SNX/AUD | $1.64 | $830.24 | 04:59:22 23/01/2025 |
| 188 |  Bancor Network |
SNX/BNT | $2.19 | $827.28 | 04:59:22 23/01/2025 |
| 189 | Bitstamp |
SNX/USD | $1.66 | $774.74 | 04:59:22 23/01/2025 |
| 190 |  Bitcoiva |
SNX/USDT | $1.66 | $749.84 | 05:02:17 23/01/2025 |
| 191 | Qmall Exchange |
SNX/BTC | $1.66 | $670.63 | 04:59:22 23/01/2025 |
| 192 | KuCoin |
SNX/BTC | $1.66 | $567.02 | 04:56:23 23/01/2025 |
| 193 | Uniswap v3 (Polygon) |
SNX/WETH | $1.67 | $499.21 | 04:53:20 23/01/2025 |
| 194 |  Foxbit |
SNX/BRL | $1.68 | $432.65 | 04:59:22 23/01/2025 |
| 195 |  Coinone |
SNX/KRW | $1.72 | $309.95 | 04:59:22 23/01/2025 |
| 196 | OKX |
SNX/EUR | $1.69 | $299.03 | 04:53:20 23/01/2025 |
| 197 |  NovaDAX |
SNX/BRL | $1.68 | $271.76 | 05:02:17 23/01/2025 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.4457 | $250.42 | 04:59:22 23/01/2025 |
| 199 |  Indodax |
SNX/IDR | $1.60 | $240.99 | 04:59:22 23/01/2025 |
| 200 |  CoinJar |
SNX/AUD | $1.76 | $159.98 | 04:59:22 23/01/2025 |
| 201 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9955 | $86.94 | 04:59:22 23/01/2025 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,259.10 | $54.19 | 04:59:22 23/01/2025 |
| 203 |  Giottus |
SNX/INR | $1.91 | $50.17 | 05:02:17 23/01/2025 |
| 204 |  ZebPay |
SNX/INR | $1.78 | $36.91 | 05:02:17 23/01/2025 |
| 205 |  Coins.ph |
SNX/PHP | $1.68 | $31.61 | 04:59:22 23/01/2025 |
| 206 |  Binance TH |
SNX/USDT | $1.66 | $29.89 | 04:59:22 23/01/2025 |
| 207 |  CEX.IO |
SNX/USD | $1.66 | $22.49 | 04:59:22 23/01/2025 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:02:17 23/01/2025 |
| 209 | CEX.IO |
SNX/EUR | $1.66 | $19.68 | 04:59:22 23/01/2025 |
| 210 | CEX.IO |
SNX/USDC | $1.66 | $18.38 | 04:59:22 23/01/2025 |
| 211 | Bitcoiva |
SNX/INR | $1.70 | $18.27 | 05:02:17 23/01/2025 |
| 212 | CEX.IO |
SNX/USDT | $1.66 | $16.48 | 04:59:22 23/01/2025 |
| 213 | Gate.io |
SNX/TRY | $1.71 | $15.37 | 04:59:22 23/01/2025 |
| 214 | Velodrome Finance |
SNX/SUSD | $1.66 | $14.98 | 04:59:57 23/01/2025 |
| 215 | Balancer v2 (Polygon) |
SNX/AAVE | $1.67 | $10.73 | 04:59:22 23/01/2025 |
| 216 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.4738 | $10.71 | 07:00:23 22/01/2025 |
| 217 |  Korbit |
SNX/KRW | $1.76 | $10.44 | 04:59:22 23/01/2025 |
| 218 |  Bitbns |
SNX/INR | $1.53 | $9.41 | 05:02:17 23/01/2025 |
| 219 | Balancer v2 (Polygon) |
SNX/WETH | $1.67 | $9.36 | 04:59:22 23/01/2025 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.70 | $6.13 | 04:59:57 23/01/2025 |
| 221 | Uniswap v3 (Optimism) |
OP/SNX | $1.72 | $3.68 | 04:59:22 23/01/2025 |
| 222 | Unocoin |
SNX/INR | $3.62 | $2.29 | 05:02:17 23/01/2025 |
| 223 |  Poloniex |
SNX/USDT | $1.71 | $2.02 | 04:59:22 23/01/2025 |
| 224 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9784 | $1.50 | 04:53:20 23/01/2025 |
| 225 | Velodrome Finance |
WETH/SNX | $3,241.64 | $0.7861 | 04:59:22 23/01/2025 |
| 226 | Uniswap v3 (Optimism) |
USDC.e/SNX | $0.9896 | $0.5016 | 04:59:22 23/01/2025 |
| 227 |  QuickSwap |
SNX/DAI | $1.70 | $0.3836 | 04:59:22 23/01/2025 |
| 228 | Balancer v2 (Polygon) |
SNX/UNI | $1.87 | $0.3538 | 19:00:16 18/01/2025 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $1.71 | $0.1728 | 04:59:22 23/01/2025 |
| 230 | Uniswap v3 (Optimism) |
WETH/SNX | $3,235.19 | $0.09703 | 04:59:22 23/01/2025 |
| 231 | Velodrome Finance v2 |
OP/SNX | $1.71 | $0.06735 | 04:59:22 23/01/2025 |
| 232 |  GOPAX |
SNX/KRW | $3.05 | $0.000003050 | 04:59:22 23/01/2025 |
| 233 |  Coinmetro |
SNX/USDT | $1.66 | $0.00000003000 | 04:59:22 23/01/2025 |
| 234 | Poloniex |
SNX/BTC | $1.83 | $0 | 04:59:22 23/01/2025 |
| 235 | Poloniex |
SNX/TRX | $1.74 | $0 | 04:59:22 23/01/2025 |
| 236 | HitBTC |
SNX/BTC | $1.61 | $0 | 04:59:22 23/01/2025 |
| 237 | HitBTC |
SNX/ETH | $1.65 | $0 | 04:59:22 23/01/2025 |
| 238 | HitBTC |
SNX/USDC | $1.37 | $0 | 04:59:22 23/01/2025 |
| 239 | Independent Reserve |
SNX/NZD | $1.63 | $0 | 04:59:22 23/01/2025 |
| 240 | Independent Reserve |
SNX/USD | $1.63 | $0 | 04:59:22 23/01/2025 |
| 241 |  WazirX |
SNX/INR | $2.05 | $0 | 05:02:17 23/01/2025 |
| 242 | WazirX |
SNX/USDT | $2.00 | $0 | 05:02:17 23/01/2025 |
| 243 | CoinJar |
SNX/EUR | $1.96 | $0 | 04:59:22 23/01/2025 |
| 244 | CoinJar |
SNX/GBP | $1.75 | $0 | 04:59:22 23/01/2025 |
| 245 | CoinJar |
SNX/USD | $1.67 | $0 | 04:59:22 23/01/2025 |
| 246 | CoinJar |
SNX/USDC | $1.75 | $0 | 04:59:22 23/01/2025 |
| 247 | CoinDCX |
SNX/BTC | $1.66 | $0 | 05:02:17 23/01/2025 |
| 248 | Bitazza |
SNX/BTC | $7.38 | $0 | 05:02:17 23/01/2025 |
| 249 |  Blockchain.com |
SNX/USD | $3.20 | $0 | 05:02:17 23/01/2025 |
| 250 | ONUS Pro |
SNX/USDT | $1.66 | $0 | 05:02:17 23/01/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 23/01/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,923,770 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.