Synthetix SNX
Xếp hạng #279
00:49:00 19/09/2026
Giá Synthetix (SNX)
$0.2241 8.06%
0.000002773 BTC
5,799 VND
Thấp: $0.2064
Cao: $0.2261
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2246 | $370,013,444 | 23:57:17 18/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2244 | $33,853,298 | 00:00:16 19/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2246 | $6,864,439 | 23:57:16 18/09/2026 |
| 4 |  CRMClick |
SNX/USDT | $0.2237 | $3,996,031 | 00:00:07 19/09/2026 |
| 5 |  HTX |
SNX/USDT | $0.2237 | $3,995,368 | 23:59:53 18/09/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2248 | $3,966,645 | 00:00:07 19/09/2026 |
| 7 |  Binance |
SNX/USDT | $0.2247 | $3,775,735 | 23:54:16 18/09/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2249 | $3,390,800 | 23:57:15 18/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2245 | $2,305,315 | 23:57:19 18/09/2026 |
| 10 |  BVOX |
SNX/USDT | $0.2246 | $1,977,622 | 23:57:23 18/09/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2239 | $1,399,333 | 00:00:15 19/09/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2148 | $1,351,207 | 08:45:16 18/09/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2239 | $1,346,555 | 00:00:17 19/09/2026 |
| 14 | Binance |
SNX/USDT | $0.2251 | $1,158,431 | 23:56:42 18/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2247 | $1,129,062 | 23:57:17 18/09/2026 |
| 16 |  YEX |
SNX/USDT | $0.2239 | $1,128,847 | 00:00:16 19/09/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.2246 | $995,882 | 23:57:25 18/09/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2249 | $644,945 | 00:00:10 19/09/2026 |
| 19 |  P2B |
SNX/USDT | $0.2249 | $637,648 | 23:57:08 18/09/2026 |
| 20 |  BTCC |
SNX/USDT | $0.2253 | $581,507 | 23:57:09 18/09/2026 |
| 21 |  CoinChief |
SNX/USDT | $0.2249 | $577,644 | 23:57:09 18/09/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2244 | $576,670 | 00:00:17 19/09/2026 |
| 23 |  Phemex |
SNX/USDT | $0.1998 | $557,776 | 13:57:09 16/09/2026 |
| 24 |  SunX |
SNX/USDT | $0.2214 | $510,989 | 00:03:16 19/09/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2247 | $447,712 | 23:54:16 18/09/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2247 | $422,093 | 23:57:19 18/09/2026 |
| 27 | CoinW |
SNX/USDT | $0.2248 | $421,478 | 23:48:08 18/09/2026 |
| 28 | P2B |
SNX/USD | $0.2250 | $417,010 | 23:57:08 18/09/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,299 | 00:00:17 19/09/2026 |
| 30 |  XT.COM |
SNX/USDT | $0.2245 | $400,207 | 23:57:42 18/09/2026 |
| 31 |  Binibit |
SNX/USDT | $0.2244 | $376,438 | 00:00:08 19/09/2026 |
| 32 |  BlockFin |
SNX/USDT | $0.2250 | $367,850 | 23:57:07 18/09/2026 |
| 33 |  BitGW Exchange |
SNX/USDT | $0.2249 | $339,321 | 00:00:10 19/09/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.2245 | $339,259 | 23:57:18 18/09/2026 |
| 35 |  BitradeX |
SNX/USDT | $0.2239 | $326,825 | 23:57:10 18/09/2026 |
| 36 |  OKX |
SNX/USDT | $0.2254 | $325,782 | 23:56:23 18/09/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.2246 | $317,726 | 23:54:16 18/09/2026 |
| 38 | LBank |
SNX/USDT | $0.2253 | $294,727 | 23:57:11 18/09/2026 |
| 39 |  BtcTurk | Kripto |
SNX/TRY | $0.2236 | $289,113 | 23:59:23 18/09/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2246 | $269,397 | 23:57:17 18/09/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.2248 | $267,414 | 00:00:15 19/09/2026 |
| 42 |  BITmarkets |
SNX/USD | $0.2249 | $255,671 | 00:00:10 19/09/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.2240 | $255,387 | 23:51:07 18/09/2026 |
| 44 |  BYDFi |
SNX/USDT | $0.2249 | $250,595 | 23:57:11 18/09/2026 |
| 45 |  B2Z Exchange |
SNX/USD | $0.2232 | $246,167 | 00:03:08 19/09/2026 |
| 46 | Bitbase |
SNX/USDT | $0.2247 | $239,844 | 23:42:17 18/09/2026 |
| 47 |  Bitazza |
SNX/USDT | $0.2253 | $237,874 | 00:00:08 19/09/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2242 | $229,531 | 00:00:17 19/09/2026 |
| 49 |  SuperEx |
SNX/USDT | $0.2249 | $227,775 | 23:54:08 18/09/2026 |
| 50 |  BloFin |
SNX/USDT | $0.2250 | $219,977 | 23:57:07 18/09/2026 |
| 51 | XT.COM |
SNX/USDT | $0.2249 | $216,584 | 23:57:09 18/09/2026 |
| 52 | Bybit |
SNX/USDT | $0.2249 | $213,181 | 23:54:12 18/09/2026 |
| 53 |  Ourbit |
SNX/USDT | $0.2248 | $206,501 | 23:57:09 18/09/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2245 | $205,501 | 23:57:18 18/09/2026 |
| 55 |  Biconomy.com |
SNX/USDC | $0.2250 | $202,761 | 23:54:07 18/09/2026 |
| 56 |  BTSE |
SNX/USDT | $0.2250 | $198,951 | 23:57:15 18/09/2026 |
| 57 |  Bitcastle |
SNX/USDT | $0.2249 | $194,839 | 00:00:17 19/09/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2245 | $193,668 | 23:57:17 18/09/2026 |
| 59 | B2Z Exchange |
SNX/USD | $0.2240 | $191,851 | 00:03:15 19/09/2026 |
| 60 | BITmarkets |
SNX/USDT | $0.2249 | $191,558 | 00:00:15 19/09/2026 |
| 61 | Bitcastle |
SNX/USDT | $0.2239 | $175,561 | 00:00:09 19/09/2026 |
| 62 |  Pionex |
SNX/USDT | $0.2249 | $162,760 | 23:57:11 18/09/2026 |
| 63 |  Binance TH |
SNX/USDT | $0.2251 | $151,686 | 23:57:09 18/09/2026 |
| 64 |  WhiteBIT |
SNX/USDT | $0.2249 | $151,348 | 23:54:08 18/09/2026 |
| 65 |  Bithumb |
SNX/KRW | $0.2843 | $146,402 | 23:59:54 18/09/2026 |
| 66 |  Picol |
SNX/USDT | $0.2249 | $142,812 | 00:00:08 19/09/2026 |
| 67 |  Hyperliquid |
SNX/USDC | $0.2249 | $135,812 | 23:57:26 18/09/2026 |
| 68 |  Zoomex |
SNX/USDT | $0.2242 | $133,706 | 00:00:15 19/09/2026 |
| 69 |  DigiFinex |
SNX/USDT | $0.2239 | $128,653 | 00:00:07 19/09/2026 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.2251 | $127,695 | 23:56:29 18/09/2026 |
| 71 | BlockFin |
SNX/USDT | $0.2251 | $125,477 | 23:57:16 18/09/2026 |
| 72 |  CoinEx |
SNX/USDT | $0.2245 | $116,217 | 00:00:15 19/09/2026 |
| 73 |  BiKing |
SNX/USDT | $0.2252 | $115,308 | 00:00:08 19/09/2026 |
| 74 |  AEGET |
SNX/USDT | $0.2248 | $113,938 | 00:00:11 19/09/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2251 | $103,564 | 23:57:08 18/09/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2248 | $98,276.41 | 23:57:09 18/09/2026 |
| 77 |  CoinTR |
SNX/TRY | $0.2236 | $96,854.82 | 00:00:07 19/09/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2246 | $95,896.70 | 00:00:10 19/09/2026 |
| 79 | MEXC |
SNX/USDT | $0.2249 | $94,449.26 | 23:57:11 18/09/2026 |
| 80 |  Gate |
SNX/USDT | $0.2249 | $93,936.86 | 23:57:19 18/09/2026 |
| 81 |  BitTap |
SNX/USDT | $0.2239 | $83,428.17 | 23:57:17 18/09/2026 |
| 82 |  Bitget |
SNX/USDT | $0.2246 | $82,030.98 | 23:56:17 18/09/2026 |
| 83 | Binance |
SNX/USDC | $0.2249 | $80,266.66 | 23:56:42 18/09/2026 |
| 84 | Azbit |
SNX/BTC | $0.2265 | $75,791.28 | 23:57:08 18/09/2026 |
| 85 |  Kraken |
SNX/EUR | $0.2242 | $74,901.83 | 23:59:56 18/09/2026 |
| 86 | Binance |
SNX/TRY | $0.2232 | $73,845.17 | 23:56:42 18/09/2026 |
| 87 | KuCoin |
SNX/USDT | $0.2245 | $73,089.62 | 23:58:27 18/09/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2239 | $70,912.89 | 00:00:07 19/09/2026 |
| 89 |  Bit2Me |
SNX/EUR | $0.2242 | $70,748.87 | 00:00:07 19/09/2026 |
| 90 |  Paribu |
SNX/TRY | $0.2234 | $69,103.86 | 00:02:53 19/09/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2255 | $65,515.95 | 23:57:10 18/09/2026 |
| 92 | BingX |
SNX/USDT | $0.2250 | $61,978.52 | 23:54:08 18/09/2026 |
| 93 |  CEEX exchange |
SNX/USDT | $0.2239 | $60,574.54 | 00:00:11 19/09/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.2232 | $58,108.74 | 23:57:11 18/09/2026 |
| 95 | Coinbase Exchange |
SNX/GBP | $0.2242 | $56,668.18 | 23:56:29 18/09/2026 |
| 96 | EasiCoin |
SNX/USDT | $0.2243 | $56,521.05 | 00:00:10 19/09/2026 |
| 97 |  x.me Exchange |
SNX/USDT | $0.2246 | $55,064.61 | 00:00:09 19/09/2026 |
| 98 |  BiFinance |
SNX/USDT | $0.2251 | $54,352.29 | 23:57:07 18/09/2026 |
| 99 | MEXC |
SNX/USDC | $0.2247 | $52,436.70 | 23:57:11 18/09/2026 |
| 100 | Cofinex |
SNX/USDT | $0.2244 | $50,721.11 | 00:00:10 19/09/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2254 | $47,058.68 | 00:00:10 19/09/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2249 | $46,905.68 | 23:59:23 18/09/2026 |
| 103 | Coinbase Exchange |
SNX/EUR | $0.2251 | $43,542.90 | 23:56:29 18/09/2026 |
| 104 |  KCEX |
SNX/USDT | $0.2252 | $40,807.78 | 23:57:09 18/09/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2249 | $39,764.45 | 23:54:12 18/09/2026 |
| 106 |  Upbit |
SNX/BTC | $0.2322 | $38,906.17 | 23:56:23 18/09/2026 |
| 107 |  Blynex |
SNX/USDT | $0.2249 | $38,221.35 | 00:00:10 19/09/2026 |
| 108 |  LeveX |
SNX/USDT | $0.2242 | $34,548.64 | 00:00:15 19/09/2026 |
| 109 |  Bitvavo |
SNX/EUR | $0.2248 | $34,377.84 | 23:57:08 18/09/2026 |
| 110 | BloFin |
SNX/USDT | $0.2251 | $33,804.11 | 23:57:17 18/09/2026 |
| 111 |  ICRYPEX |
SNX/USDT | $0.2219 | $33,681.33 | 00:00:08 19/09/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2253 | $32,773.52 | 23:57:10 18/09/2026 |
| 113 | Kraken |
SNX/USD | $0.2249 | $24,030.00 | 23:59:31 18/09/2026 |
| 114 |  Kanga Exchange |
SNX/USDT | $0.2249 | $22,679.18 | 23:57:08 18/09/2026 |
| 115 | Pionex |
SNX/USDT | $0.2246 | $21,404.50 | 23:57:16 18/09/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.46 | 00:00:09 19/09/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2248 | $20,148.21 | 23:57:10 18/09/2026 |
| 118 | Gate |
SNX/USDT | $0.2255 | $20,111.02 | 23:56:26 18/09/2026 |
| 119 |  Niza.io |
SNX/EUR | $0.2242 | $18,003.61 | 23:54:12 18/09/2026 |
| 120 |  Dzengi |
SNX/USD | $0.2220 | $16,224.03 | 23:54:07 18/09/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.2245 | $13,282.04 | 23:57:07 18/09/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2249 | $12,627.12 | 23:54:08 18/09/2026 |
| 123 |  FMFW.io |
SNX/USDT | $0.2246 | $12,581.68 | 00:00:10 19/09/2026 |
| 124 |  Gleec BTC |
SNX/USDT | $0.2246 | $12,580.99 | 00:00:10 19/09/2026 |
| 125 |  HitBTC |
SNX/USDT | $0.2246 | $12,580.83 | 23:57:07 18/09/2026 |
| 126 | LeveX |
SNX/USDT | $0.2245 | $12,048.84 | 00:00:07 19/09/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,431.46 | 23:51:05 18/09/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2246 | $10,104.82 | 00:00:12 19/09/2026 |
| 129 |  Revolut X |
SNX/USD | $0.2253 | $8,842.78 | 00:00:08 19/09/2026 |
| 130 |  WEEX |
SNX/USDT | $0.2251 | $7,381.16 | 23:57:09 18/09/2026 |
| 131 | OKX |
SNX/USDC | $0.2248 | $7,119.37 | 23:56:23 18/09/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,533.53 | $7,105.15 | 06:03:59 18/09/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,600.30 | $6,779.31 | 23:21:21 18/09/2026 |
| 134 |  CoinJar |
SNX/AUD | $0.2242 | $6,571.86 | 00:00:33 19/09/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,584.46 | $6,396.21 | 23:47:47 18/09/2026 |
| 136 | CoinJar |
SNX/USDC | $0.2240 | $6,163.40 | 00:00:33 19/09/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2248 | $5,917.29 | 00:00:08 19/09/2026 |
| 138 | Niza.io |
SNX/USD | $0.2249 | $5,751.30 | 23:54:12 18/09/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2234 | $5,472.99 | 00:00:10 19/09/2026 |
| 140 | KuCoin |
SNX/BTC | $0.2240 | $5,071.13 | 23:58:27 18/09/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2251 | $4,167.69 | 22:24:23 18/09/2026 |
| 142 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.77 | 00:03:16 19/09/2026 |
| 143 | OKX |
SNX/EUR | $0.2251 | $3,494.06 | 23:56:23 18/09/2026 |
| 144 |  CEX.IO |
SNX/USDT | $0.2244 | $3,105.65 | 00:00:07 19/09/2026 |
| 145 |  AlphaX |
SNX/USDT | $0.2244 | $2,579.17 | 00:00:15 19/09/2026 |
| 146 |  Binance.US |
SNX/USDT | $0.2230 | $2,492.71 | 23:59:53 18/09/2026 |
| 147 |  Variational |
SNX/USDC | $0.2241 | $2,327.83 | 00:03:17 19/09/2026 |
| 148 |  CoinDCX |
SNX/INR | $0.2329 | $1,522.28 | 00:00:10 19/09/2026 |
| 149 | CoinEx |
SNX/USDT | $0.2236 | $1,451.17 | 00:02:53 19/09/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2214 | $1,301.07 | 23:57:07 18/09/2026 |
| 151 | Bitrue |
SNX/USDT | $0.2251 | $1,142.98 | 23:57:09 18/09/2026 |
| 152 | CoinDCX |
SNX/USDT | $0.2248 | $1,113.14 | 00:00:10 19/09/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2249 | $1,059.42 | 00:00:08 19/09/2026 |
| 154 | Bitazza |
SNX/THB | $0.2193 | $1,012.20 | 00:00:08 19/09/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2254 | $1,008.22 | 22:25:47 18/09/2026 |
| 156 | BITmarkets |
SNX/USDT | $0.2247 | $937.20 | 00:00:10 19/09/2026 |
| 157 | BTSE |
SNX/USDT | $0.2254 | $934.90 | 23:57:07 18/09/2026 |
| 158 |  Aster |
SNX/USDT | $0.2229 | $918.93 | 23:54:15 18/09/2026 |
| 159 | B2Z Exchange |
SNX/USDT | $0.2245 | $900.48 | 00:03:08 19/09/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $0.9972 | $886.57 | 23:39:51 18/09/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2254 | $869.76 | 00:00:11 19/09/2026 |
| 162 | TRIV |
SNX/USDT | $0.2248 | $867.48 | 00:00:11 19/09/2026 |
| 163 |  Crypto.com Exchange |
SNX/USD | $0.2249 | $852.87 | 23:57:07 18/09/2026 |
| 164 |  Korbit |
SNX/KRW | $0.1804 | $787.29 | 00:00:07 19/09/2026 |
| 165 | Crypto.com Exchange |
SNX/USDT | $0.2240 | $543.28 | 23:57:07 18/09/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1013 | $517.52 | 21:56:45 18/09/2026 |
| 167 |  PrimeXBT |
SNX/USDT | $0.2239 | $396.33 | 00:03:16 19/09/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.5843 | $354.90 | 00:00:07 19/09/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9973 | $330.00 | 23:39:37 18/09/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $3,233.81 | $320.72 | 23:33:29 18/09/2026 |
| 171 |  ApeSwap (BSC) |
SNX/WBNB | $0.2243 | $157.78 | 21:50:57 18/09/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2234 | $141.92 | 23:34:19 18/09/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2037 | $130.59 | 23:57:10 18/09/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2300 | $129.24 | 00:02:23 19/09/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2251 | $129.07 | 23:57:10 18/09/2026 |
| 176 |  Giottus |
SNX/USDT | $0.2249 | $108.52 | 00:00:11 19/09/2026 |
| 177 |  ChangeNOW |
SNX/BTC | $0.3269 | $104.42 | 00:00:10 19/09/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1013 | $83.70 | 22:33:57 18/09/2026 |
| 179 |  Velodrome Finance |
USDC.e/SNX | $0.9977 | $77.20 | 23:34:43 18/09/2026 |
| 180 | BITmarkets |
SNX/USDC | $0.2249 | $73.53 | 00:00:10 19/09/2026 |
| 181 | B2Z Exchange |
SNX/USDC | $0.2245 | $70.54 | 00:03:08 19/09/2026 |
| 182 | CoinJar |
SNX/GBP | $0.2264 | $67.24 | 00:00:33 19/09/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 00:03:15 19/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,596.79 | $36.29 | 21:11:47 18/09/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.2208 | $35.10 | 00:00:08 19/09/2026 |
| 186 |  ZebPay |
SNX/INR | $0.2362 | $33.01 | 23:57:09 18/09/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2285 | $31.25 | 16:44:23 18/09/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2280 | $31.00 | 20:42:23 18/09/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2249 | $21.58 | 00:00:07 19/09/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.2248 | $21.41 | 00:00:07 19/09/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.2248 | $21.17 | 00:00:07 19/09/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:00:12 19/09/2026 |
| 193 |  Foxbit |
SNX/BRL | $0.2239 | $18.26 | 00:00:19 19/09/2026 |
| 194 | BITmarkets |
SNX/IDR | $0.2224 | $9.48 | 00:00:10 19/09/2026 |
| 195 | HitBTC |
SNX/BTC | $0.2265 | $8.01 | 23:57:07 18/09/2026 |
| 196 |  Deepcoin |
SNX/USDT | $0.2248 | $6.86 | 23:57:10 18/09/2026 |
| 197 | BVOX |
SNX/USDT | $0.2247 | $6.66 | 23:57:10 18/09/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2202 | $6.40 | 22:03:21 18/09/2026 |
| 199 |  WazirX |
SNX/USDT | $0.2039 | $6.33 | 00:03:09 19/09/2026 |
| 200 | Unocoin |
SNX/INR | $0.5109 | $2.09 | 00:00:12 19/09/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,593.82 | $1.20 | 23:49:33 18/09/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.1587 | $0.7215 | 00:00:11 19/09/2026 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $0.1989 | $0.5933 | 18:33:11 18/09/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2329 | $0 | 23:59:53 18/09/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2064 | $0 | 23:57:07 18/09/2026 |
| 206 |  Bitstamp by Robinhood |
SNX/EUR | $0.2031 | $0 | 23:59:23 18/09/2026 |
| 207 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 23:59:53 18/09/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2221 | $0 | 00:00:08 19/09/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2218 | $0 | 00:00:08 19/09/2026 |
| 210 |  Coinone |
SNX/KRW | $0.1805 | $0 | 23:59:53 18/09/2026 |
| 211 |  Bitbns |
SNX/INR | $0.6918 | $0 | 23:57:09 18/09/2026 |
| 212 |  BitMart |
SNX/USDT | $0.2151 | $0 | 00:03:15 19/09/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 00:00:08 19/09/2026 |
| 214 | CoinJar |
SNX/USD | $0.2136 | $0 | 00:00:33 19/09/2026 |
| 215 | Giottus |
SNX/INR | $0.2398 | $0 | 00:00:11 19/09/2026 |
| 216 | Bitazza |
SNX/BTC | $5.73 | $0 | 00:00:08 19/09/2026 |
| 217 |  WOO X |
SNX/USDT | $0.2243 | $0 | 00:00:15 19/09/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.2245 | $0 | 00:00:14 19/09/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 00:04:18 19/09/2026 |
| 220 |  ADEN |
SNX/USDT | $0.2234 | $0 | 00:03:58 19/09/2026 |
| 221 |  Gate US |
SNX/USDT | $0.2247 | $0 | 00:00:07 19/09/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 00:03:17 19/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 18/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,013,444 với tỷ giá $0.2246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.