Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,395,057,177,750 Khối lượng (24h): $114,832,693,258 Thị phần: BTC: 58.2%, ETH: 10.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #181 20:43:00 19/03/2026
Giá Synthetix (SNX)
$0.3055 -2.46%
0.000004379 BTC 8,416 VND
Thấp: $0.3027 Cao: $0.3268

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3040 $361,749,748 19:57:18 19/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3040 $75,568,019 20:00:15 19/03/2026
3 KTX KTX SNX/USDT $0.3040 $17,828,681 20:00:15 19/03/2026
4 KuCoin KuCoin SNX/USDT $0.3050 $10,468,770 19:54:19 19/03/2026
5 BitTap BitTap SNX/USDT $0.3040 $10,246,832 20:00:17 19/03/2026
6 AscendEX AscendEX SNX/USDT $0.3040 $9,855,328 19:54:15 19/03/2026
7 BTDUex BTDUex SNX/USDT $0.3057 $9,306,517 19:57:12 19/03/2026
8 Koinbay Koinbay SNX/USDT $2.05 $8,247,808 19:57:15 19/03/2026
9 Binance Binance SNX/USDT $0.3040 $6,772,244 19:54:16 19/03/2026
10 AstralX AstralX SNX/USDT $0.3050 $6,654,310 20:00:11 19/03/2026
11 OrangeX OrangeX SNX/USDT $0.3040 $5,714,556 19:57:15 19/03/2026
12 NovaEx NovaEx SNX/USDT $0.3050 $5,202,788 20:00:16 19/03/2026
13 Batonex Batonex SNX/USDT $0.3050 $3,629,216 19:57:16 19/03/2026
14 Bitcastle Bitcastle SNX/USDT $0.3040 $3,411,118 20:00:18 19/03/2026
15 BTSE BTSE SNX/USDT $0.3050 $2,847,295 19:57:15 19/03/2026
16 B2Z Exchange B2Z Exchange SNX/USD $0.3042 $2,746,662 20:00:16 19/03/2026
17 BITmarkets BITmarkets SNX/USDT $0.3040 $2,744,471 20:00:15 19/03/2026
18 CoinW CoinW SNX/USDT $0.3050 $2,468,217 19:57:16 19/03/2026
19 YEX YEX SNX/USDT $0.3040 $2,262,458 20:00:16 19/03/2026
20 BVOX BVOX SNX/USDT $0.3060 $2,253,828 19:57:15 19/03/2026
21 Coinlocally Coinlocally SNX/USDT $0.3039 $2,201,526 20:00:16 19/03/2026
22 BTCC BTCC SNX/USDT $0.3063 $1,965,771 19:57:16 19/03/2026
23 WhiteBIT WhiteBIT SNX/USDT $0.3038 $1,895,394 19:57:15 19/03/2026
24 WHXEX WHXEX SNX/USDT $0.3040 $1,746,310 19:57:15 19/03/2026
25 idax exchange idax exchange SNX/USDT $0.3040 $1,745,747 20:00:17 19/03/2026
26 CoinChief CoinChief SNX/USDT $0.3060 $1,713,325 20:00:12 19/03/2026
27 Bybit Bybit SNX/USDT $0.3046 $1,448,576 19:54:16 19/03/2026
28 Ourbit Ourbit SNX/USDT $0.3051 $1,328,111 19:57:16 19/03/2026
29 Biconomy.com Biconomy.com SNX/USDC $0.3070 $972,934 19:45:11 19/03/2026
30 Binance Binance SNX/USDT $0.3059 $814,490 19:56:42 19/03/2026
31 BiKing BiKing SNX/USDT $0.3080 $801,950 19:54:10 19/03/2026
32 Hotcoin Hotcoin SNX/USDT $0.3050 $747,614 19:57:20 19/03/2026
33 Toobit Toobit SNX/USDT $0.3050 $735,594 19:57:16 19/03/2026
34 Paribu Paribu SNX/TRY $0.3050 $697,186 20:02:23 19/03/2026
35 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.3052 $649,401 20:00:16 19/03/2026
36 P2B P2B SNX/USDT $0.3050 $642,407 19:57:07 19/03/2026
37 WhiteBIT WhiteBIT SNX/USDT $0.3060 $592,665 19:57:08 19/03/2026
38 BVOX BVOX SNX/USDT $0.3060 $535,077 19:57:11 19/03/2026
39 Phemex Phemex SNX/USDT $0.3050 $487,069 19:57:08 19/03/2026
40 CoinW CoinW SNX/USDT $0.3051 $484,921 19:57:07 19/03/2026
41 Aivora Exchange Aivora Exchange SNX/USDT $0.3060 $468,883 20:00:17 19/03/2026
42 BitbabyExchange BitbabyExchange SNX/USDT $0.3060 $462,287 19:57:16 19/03/2026
43 BitradeX BitradeX SNX/USDT $0.3050 $452,101 19:57:07 19/03/2026
44 Zoomex Zoomex SNX/USDT $0.3050 $436,662 19:57:15 19/03/2026
45 BiFinance BiFinance SNX/USDT $0.3060 $418,002 19:57:09 19/03/2026
46 BTCC BTCC SNX/USDT $0.3050 $400,981 19:57:10 19/03/2026
47 Phemex Phemex SNX/USDT $0.3050 $376,351 19:57:17 19/03/2026
48 Cofinex Cofinex SNX/USDT $0.3046 $370,417 20:00:17 19/03/2026
49 Bitget Bitget SNX/USDT $0.3044 $369,241 19:54:16 19/03/2026
50 HTX HTX SNX/USDT $0.3057 $365,448 19:59:54 19/03/2026
51 Bitcoiva Bitcoiva SNX/USDT $0.3059 $345,548 20:00:11 19/03/2026
52 Bitrue Bitrue SNX/USDT $0.3044 $334,263 19:57:16 19/03/2026
53 Bibox Bibox SNX/USDT $0.5908 $298,044 20:00:14 19/03/2026
54 SunX SunX SNX/USDT $0.3044 $297,814 20:03:15 19/03/2026
55 Bitunix Bitunix SNX/USDT $0.3050 $265,283 19:48:15 19/03/2026
56 Bybit Bybit SNX/USDT $0.3053 $262,290 19:54:12 19/03/2026
57 BitGW Exchange BitGW Exchange SNX/USDT $0.3049 $260,026 20:00:10 19/03/2026
58 BlockFin BlockFin SNX/USDT $0.3040 $258,239 19:57:08 19/03/2026
59 Bitazza Bitazza SNX/USDT $0.3070 $251,323 20:00:12 19/03/2026
60 OKX OKX SNX/USDT $0.3059 $238,471 19:56:24 19/03/2026
61 Gems Trade Gems Trade SNX/USDT $0.3059 $238,465 19:57:18 19/03/2026
62 GroveX GroveX SNX/USDT $0.3059 $221,287 20:00:08 19/03/2026
63 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3055 $219,094 19:54:11 19/03/2026
64 Gate Gate SNX/USDT $0.3047 $205,078 19:54:19 19/03/2026
65 Extended Extended SNX/USD $0.3052 $201,692 20:03:16 19/03/2026
66 MEXC MEXC SNX/USDT $0.3048 $197,695 19:54:08 19/03/2026
67 Deepcoin Deepcoin SNX/USDT $0.3050 $194,354 19:57:15 19/03/2026
68 P2B P2B SNX/USD $0.3050 $190,097 19:57:07 19/03/2026
69 XXKK XXKK SNX/USDT $0.3049 $187,740 20:00:10 19/03/2026
70 B2Z Exchange B2Z Exchange SNX/USD $0.3040 $187,336 20:00:12 19/03/2026
71 BITmarkets BITmarkets SNX/USD $0.3040 $187,334 20:00:12 19/03/2026
72 Ourbit Ourbit SNX/USDT $0.3063 $165,469 19:57:11 19/03/2026
73 BYDFi BYDFi SNX/USDT $0.3060 $164,565 19:54:07 19/03/2026
74 XT.COM XT.COM SNX/USDT $0.3060 $162,921 19:57:08 19/03/2026
75 LBank LBank SNX/USDT $0.3057 $161,154 19:57:11 19/03/2026
76 Coinlocally Coinlocally SNX/USDT $0.3051 $158,500 20:00:07 19/03/2026
77 BloFin BloFin SNX/USDT $0.3040 $155,042 19:57:07 19/03/2026
78 Gate Gate SNX/USDT $0.3054 $146,926 19:56:24 19/03/2026
79 Binance Binance SNX/TRY $0.3062 $143,922 19:56:42 19/03/2026
80 Hyperliquid Hyperliquid SNX/USD $0.3044 $139,049 19:54:26 19/03/2026
81 AscendEX AscendEX SNX/USDT $0.3050 $134,588 19:54:08 19/03/2026
82 Pionex Pionex SNX/USDT $0.3050 $126,696 19:57:09 19/03/2026
83 Bitcastle Bitcastle SNX/USDT $0.3050 $114,173 20:00:14 19/03/2026
84 CEEX exchange CEEX exchange SNX/USDT $0.3049 $113,602 20:00:12 19/03/2026
85 Dex-Trade Dex-Trade SNX/USDT $0.3050 $113,557 19:57:07 19/03/2026
86 Picol Picol SNX/USDT $0.3050 $111,741 20:00:11 19/03/2026
87 Binance Binance SNX/USDC $0.3059 $106,084 19:56:42 19/03/2026
88 Bitunix Bitunix SNX/USDT $0.3060 $98,326.42 19:48:11 19/03/2026
89 Coinbase Exchange Coinbase Exchange SNX/USD $0.3060 $96,247.41 19:56:29 19/03/2026
90 SuperEx SuperEx SNX/USDT $0.3053 $93,102.04 19:54:11 19/03/2026
91 Bitvavo Bitvavo SNX/EUR $0.3060 $92,221.66 19:57:11 19/03/2026
92 DigiFinex DigiFinex SNX/USDT $0.3050 $90,547.80 20:00:11 19/03/2026
93 BingX BingX SNX/USDT $0.3060 $88,521.46 19:57:08 19/03/2026
94 Tapbit Tapbit SNX/USDT $0.3050 $83,561.37 19:57:07 19/03/2026
95 VOOX Exchange VOOX Exchange SNX/USDT $0.3060 $61,812.79 19:57:12 19/03/2026
96 Binance TR Binance TR SNX/TRY $0.3057 $57,954.84 19:54:10 19/03/2026
97 Bithumb Bithumb SNX/KRW $0.3019 $57,428.97 19:59:54 19/03/2026
98 MEXC MEXC SNX/ETH $0.3043 $57,410.70 19:54:08 19/03/2026
99 Azbit Azbit SNX/BTC $0.3044 $52,753.61 19:54:11 19/03/2026
100 ONUS Pro ONUS Pro SNX/VNDC $0.3056 $52,125.19 19:54:16 19/03/2026
101 MEXC MEXC SNX/USDC $0.3053 $51,562.70 19:54:08 19/03/2026
102 LeveX LeveX SNX/USDT $0.3040 $49,172.65 20:00:16 19/03/2026
103 BlockFin BlockFin SNX/USDT $0.3060 $49,098.83 19:57:15 19/03/2026
104 Kraken Kraken SNX/USD $0.3057 $42,365.74 19:59:26 19/03/2026
105 ICRYPEX ICRYPEX SNX/USDT $0.3090 $40,910.90 20:00:13 19/03/2026
106 BitKan BitKan SNX/USDT $0.3058 $38,656.25 20:00:10 19/03/2026
107 Azbit Azbit SNX/USDT $0.3060 $37,667.03 19:54:11 19/03/2026
108 BitbabyExchange BitbabyExchange SNX/USDT $0.3050 $36,559.60 19:54:09 19/03/2026
109 KuCoin KuCoin SNX/USDT $0.3059 $36,528.45 19:55:53 19/03/2026
110 KCEX KCEX SNX/USDT $0.3050 $36,386.67 19:57:10 19/03/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.3050 $36,041.37 20:00:13 19/03/2026
112 Qmall Exchange Qmall Exchange SNX/USDT $0.3060 $35,541.24 20:00:18 19/03/2026
113 Coinstore Coinstore SNX/USDT $0.3050 $32,119.71 19:57:13 19/03/2026
114 BitDelta BitDelta SNX/USDT $0.3060 $26,683.10 19:57:10 19/03/2026
115 BitStorage BitStorage SNX/USDT $0.3050 $26,236.79 20:00:14 19/03/2026
116 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3073 $25,729.95 19:56:29 19/03/2026
117 Bitget Bitget SNX/USDT $0.3054 $25,299.79 19:54:13 19/03/2026
118 Hibt Hibt SNX/USDT $0.3070 $23,731.13 19:45:11 19/03/2026
119 HTX HTX SNX/USDT $0.3045 $22,452.11 19:57:17 19/03/2026
120 LATOKEN LATOKEN SNX/USDT $0.3068 $18,253.17 19:57:07 19/03/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,122.56 $18,145.45 20:02:11 19/03/2026
122 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3056 $17,782.91 19:56:29 19/03/2026
123 Bitso Bitso SNX/USD $0.3059 $16,827.83 19:59:53 19/03/2026
124 CoinEx CoinEx SNX/USDT $0.3055 $16,070.33 19:59:53 19/03/2026
125 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,128.56 $14,467.14 19:55:59 19/03/2026
126 BTSE BTSE SNX/USDT $0.3060 $13,103.89 19:57:09 19/03/2026
127 B2Z Exchange B2Z Exchange SNX/USDT $0.3060 $13,035.46 20:00:12 19/03/2026
128 BITmarkets BITmarkets SNX/USDT $0.3059 $13,035.33 20:00:12 19/03/2026
129 SmarDex SmarDex SNX/USDT $0.3057 $12,993.59 19:57:11 19/03/2026
130 Nivex Nivex SNX/USDT $0.3285 $12,687.42 17:15:09 18/03/2026
131 BloFin BloFin SNX/USDT $0.3060 $12,092.25 19:57:16 19/03/2026
132 Kraken Kraken SNX/EUR $0.3062 $11,866.81 19:59:26 19/03/2026
133 Bit2Me Bit2Me SNX/EUR $0.3062 $11,765.69 19:57:09 19/03/2026
134 Coincall Coincall SNX/USD $0.3030 $11,719.19 20:03:15 19/03/2026
135 LeveX LeveX SNX/USDT $0.3049 $11,056.19 20:00:09 19/03/2026
136 Dzengi.com Dzengi.com SNX/USD $0.3050 $10,978.54 19:57:11 19/03/2026
137 Niza.io Niza.io SNX/USD $0.3057 $10,725.71 20:00:11 19/03/2026
138 Kanga Exchange Kanga Exchange SNX/USDT $0.3049 $10,667.86 20:00:09 19/03/2026
139 Uniswap v2 Uniswap v2 SNX/WETH $0.3031 $10,632.66 19:59:35 19/03/2026
140 PointPay PointPay SNX/USDT $0.3068 $10,018.48 19:42:10 19/03/2026
141 PrimeXBT PrimeXBT SNX/USDT $0.3050 $8,875.41 20:00:15 19/03/2026
142 XBO.com XBO.com SNX/USDT $0.3049 $7,761.47 20:00:10 19/03/2026
143 Bitkub Bitkub SNX/THB $0.3091 $7,499.49 19:51:12 19/03/2026
144 CoinUp.io CoinUp.io SNX/USDT $0.3050 $6,376.40 19:57:12 19/03/2026
145 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3050 $6,178.40 19:54:11 19/03/2026
146 Pionex Pionex SNX/USDT $0.3050 $5,670.27 19:57:15 19/03/2026
147 FMFW.io FMFW.io SNX/USDT $0.3050 $4,889.53 19:57:08 19/03/2026
148 HitBTC HitBTC SNX/USDT $0.3050 $4,858.60 20:00:11 19/03/2026
149 Gleec BTC Gleec BTC SNX/USDT $0.3050 $4,858.60 20:00:11 19/03/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8049 $4,835.18 19:53:47 19/03/2026
151 Orderly Orderly SNX/USDC $0.3049 $4,491.85 20:03:15 19/03/2026
152 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3060 $4,034.23 19:48:08 19/03/2026
153 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.0000 $3,983.64 19:55:01 19/03/2026
154 Koinpark Koinpark SNX/USDT $0.3050 $3,946.58 19:54:13 19/03/2026
155 Bitlo Bitlo SNX/TRY $0.3062 $3,469.07 19:54:12 19/03/2026
156 Niza.io Niza.io SNX/EUR $0.3061 $2,997.61 20:00:11 19/03/2026
157 Aster Aster SNX/USDT $0.3060 $2,243.04 19:54:15 19/03/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3042 $1,677.84 19:53:23 19/03/2026
159 Upbit Upbit SNX/BTC $0.3008 $1,647.49 19:56:23 19/03/2026
160 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $1,267.71 19:55:01 19/03/2026
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3077 $1,247.86 19:48:08 19/03/2026
162 WEEX WEEX SNX/USDT $0.3060 $1,205.52 19:57:08 19/03/2026
163 B2Z Exchange B2Z Exchange SNX/USDC $0.3050 $1,111.25 20:00:12 19/03/2026
164 BITmarkets BITmarkets SNX/USDC $0.3049 $1,111.24 20:00:12 19/03/2026
165 Indodax Indodax SNX/IDR $0.3083 $912.70 20:02:24 19/03/2026
166 Bitrue Bitrue SNX/USDT $0.3050 $775.12 19:57:09 19/03/2026
167 TRIV TRIV SNX/IDR $0.3066 $669.07 20:00:14 19/03/2026
168 TRIV TRIV SNX/USDT $0.3060 $667.76 20:00:14 19/03/2026
169 Binance TH Binance TH SNX/USDT $0.3060 $500.93 19:57:07 19/03/2026
170 Bitazza Bitazza SNX/THB $0.3103 $497.69 20:00:12 19/03/2026
171 KuCoin KuCoin SNX/BTC $0.3045 $458.53 19:55:53 19/03/2026
172 Tokocrypto Tokocrypto SNX/USDT $0.3060 $400.47 19:57:11 19/03/2026
173 Coins.ph Coins.ph SNX/PHP $0.6110 $371.12 19:54:11 19/03/2026
174 CoinDCX CoinDCX SNX/INR $0.3171 $359.92 19:57:09 19/03/2026
175 Young Platform Young Platform SNX/EUR $0.3079 $352.49 20:00:20 19/03/2026
176 Flipster Flipster SNX/USDT $0.3060 $310.90 20:00:16 19/03/2026
177 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9993 $303.66 19:53:33 19/03/2026
178 KuCoin KuCoin SNX/ETH $0.3031 $263.54 19:55:53 19/03/2026
179 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.3094 $262.23 20:00:16 19/03/2026
180 Foxbit Foxbit SNX/BRL $0.3060 $246.53 20:00:10 19/03/2026
181 OKX OKX SNX/USDC $0.3112 $200.68 19:56:24 19/03/2026
182 CoinDCX CoinDCX SNX/USDT $0.3055 $180.78 19:57:09 19/03/2026
183 CEX.IO CEX.IO SNX/USD $0.3061 $169.44 19:57:13 19/03/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,621.27 $157.65 19:53:31 19/03/2026
185 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09523 $149.26 19:52:07 19/03/2026
186 Bancor Network Bancor Network SNX/BNT $0.3255 $147.19 19:57:07 19/03/2026
187 OKX OKX SNX/USD $0.3094 $97.05 19:56:24 19/03/2026
188 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9988 $77.97 19:54:37 19/03/2026
189 GOPAX GOPAX SNX/KRW $0.2472 $74.15 20:00:12 19/03/2026
190 Independent Reserve Independent Reserve SNX/AUD $0.3132 $69.85 20:00:12 19/03/2026
191 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,129.29 $58.70 19:55:09 19/03/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3027 $56.41 10:23:59 19/03/2026
193 OKX OKX SNX/EUR $0.3075 $54.69 19:56:24 19/03/2026
194 CEX.IO CEX.IO SNX/USDT $0.3057 $44.39 19:57:13 19/03/2026
195 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3007 $43.14 19:57:09 19/03/2026
196 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3092 $43.06 16:05:05 19/03/2026
197 Korbit Korbit SNX/KRW $0.2933 $40.47 19:57:08 19/03/2026
198 Velodrome Finance Velodrome Finance SNX/SUSD $0.3064 $38.31 19:53:13 19/03/2026
199 NovaDAX NovaDAX SNX/BRL $0.3113 $27.36 19:54:08 19/03/2026
200 dYdX v4 dYdX v4 SNX/USD $0.3120 $24.65 20:04:20 19/03/2026
201 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3075 $22.78 19:52:07 19/03/2026
202 CEX.IO CEX.IO SNX/EUR $0.3066 $22.50 19:57:13 19/03/2026
203 Unocoin Unocoin SNX/USDT $2.37 $20.00 19:57:09 19/03/2026
204 ChangeNOW ChangeNOW SNX/BTC $0.3054 $19.34 19:57:07 19/03/2026
205 CEX.IO CEX.IO SNX/USDC $0.3064 $16.57 19:57:13 19/03/2026
206 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09523 $15.93 19:53:31 19/03/2026
207 Binance.US Binance.US SNX/USDT $0.3060 $12.73 19:59:53 19/03/2026
208 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3041 $11.07 22:03:03 18/03/2026
209 Unocoin Unocoin SNX/INR $0.5364 $10.03 19:57:09 19/03/2026
210 OKX OKX SNX/TRY $0.3066 $6.69 19:56:53 19/03/2026
211 ShibaSwap ShibaSwap SNX/WETH $0.3118 $6.66 15:48:59 18/03/2026
212 Coinone Coinone SNX/KRW $0.3089 $5.87 19:59:53 19/03/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,133.47 $5.75 16:04:15 19/03/2026
214 Giottus Giottus SNX/INR $0.3272 $2.09 20:00:10 19/03/2026
215 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3070 $1.54 19:51:17 19/03/2026
216 Velodrome Finance Velodrome Finance WETH/SNX $2,134.72 $1.53 19:55:15 19/03/2026
217 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.6931 03:09:39 19/03/2026
218 QuickSwap QuickSwap SNX/DAI $0.3106 $0.3813 19:53:37 19/03/2026
219 HitBTC HitBTC SNX/BTC $0.2994 $0.2501 20:00:11 19/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3170 $0.2319 23:06:23 17/03/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.3093 $0.01001 15:00:11 19/03/2026
222 Deepcoin Deepcoin SNX/USDT $0.3055 $0.0001922 19:57:07 19/03/2026
223 Coinmetro Coinmetro SNX/USDT $0.3052 $0.00000001000 20:00:11 19/03/2026
224 Poloniex Poloniex SNX/USDT $0.3120 $0 19:59:53 19/03/2026
225 HitBTC HitBTC SNX/USDC $0.3088 $0 20:00:11 19/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3906 $0 19:59:53 19/03/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 19:59:53 19/03/2026
228 zondacrypto zondacrypto SNX/USDC $0.3300 $0 19:57:07 19/03/2026
229 Independent Reserve Independent Reserve SNX/NZD $0.3157 $0 20:00:12 19/03/2026
230 Independent Reserve Independent Reserve SNX/USD $0.3152 $0 20:00:12 19/03/2026
231 ZebPay ZebPay SNX/INR $0.3172 $0 20:00:10 19/03/2026
232 Bitbns Bitbns SNX/INR $0.8582 $0 19:54:08 19/03/2026
233 WazirX WazirX SNX/USDT $0.3229 $0 20:00:08 19/03/2026
234 CoinJar CoinJar SNX/AUD $0.3079 $0 20:00:42 19/03/2026
235 CoinJar CoinJar SNX/GBP $0.3295 $0 20:00:42 19/03/2026
236 CoinJar CoinJar SNX/USD $0.3364 $0 20:00:42 19/03/2026
237 CoinJar CoinJar SNX/USDC $0.3291 $0 20:00:42 19/03/2026
238 Qmall Exchange Qmall Exchange SNX/BTC $0.3084 $0 20:00:18 19/03/2026
239 Giottus Giottus SNX/USDT $0.3059 $0 20:00:10 19/03/2026
240 Bitazza Bitazza SNX/BTC $4.91 $0 20:00:12 19/03/2026
241 WOO X WOO X SNX/USDT $0.3044 $0 19:54:15 19/03/2026
242 THORChain THORChain SNX/RUNE $0.4787 $0 19:57:12 19/03/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1208 $0 17:32:33 19/03/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,139.79 $0 19:48:47 19/03/2026
245 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1212 $0 17:32:09 19/03/2026
246 ONUS Pro ONUS Pro SNX/USDT $0.3063 $0 19:54:16 19/03/2026
247 ONUS Pro ONUS Pro SNX/VNDC $0.3058 $0 19:54:16 19/03/2026
248 ADEN ADEN SNX/USDC $0.3048 $0 20:03:44 19/03/2026
249 ADEN ADEN SNX/USDT $0.3038 $0 20:03:44 19/03/2026
250 Gate US Gate US SNX/USDT $0.3052 $0 20:00:07 19/03/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 19/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,749,748 với tỷ giá $0.3040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 1025 đánh giá