Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,038,607,904,190 Khối lượng (24h): $127,114,212,645 Thị phần: BTC: 58.7%, ETH: 12.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #176 16:08:00 06/12/2025
Giá Synthetix (SNX)
$0.4884 -8.16%
0.000005464 BTC 13,197 VND
Thấp: $0.4878 Cao: $0.5366

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4871 $220,961,067 15:48:18 06/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4860 $60,309,851 16:00:16 06/12/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.4861 $29,616,213 16:00:18 06/12/2025
4 BTCC BTCC SNX/USDT $0.4876 $17,720,419 15:57:17 06/12/2025
5 Binance Binance SNX/USDT $0.4871 $17,479,620 15:54:16 06/12/2025
6 OrangeX OrangeX SNX/USDT $0.4861 $14,170,623 15:57:15 06/12/2025
7 CoinW CoinW SNX/USDT $0.4861 $11,654,635 15:57:17 06/12/2025
8 Ju.com Ju.com SNX/USDT $0.4871 $10,475,440 15:54:16 06/12/2025
9 AscendEX AscendEX SNX/USDT $0.4861 $10,412,014 15:57:15 06/12/2025
10 Batonex Batonex SNX/USDT $0.4861 $8,471,287 16:00:16 06/12/2025
11 Koinbay Koinbay SNX/USDT $2.06 $8,250,333 15:57:15 06/12/2025
12 Bitcastle Bitcastle SNX/USDT $0.4861 $7,688,860 16:00:20 06/12/2025
13 OKX OKX SNX/USDT $0.4881 $5,841,918 15:55:53 06/12/2025
14 NovaEx NovaEx SNX/USDT $0.4861 $5,804,933 16:00:16 06/12/2025
15 BVOX BVOX SNX/USDT $0.4861 $5,740,874 15:57:15 06/12/2025
16 Bybit Bybit SNX/USDT $0.4872 $5,224,543 15:54:16 06/12/2025
17 SunPerp SunPerp SNX/USDT $0.4885 $3,579,105 16:03:17 06/12/2025
18 Coinlocally Coinlocally SNX/USDT $0.4881 $3,371,997 15:51:17 06/12/2025
19 YEX YEX SNX/USDT $0.4861 $3,274,044 16:00:17 06/12/2025
20 Extended Extended SNX/USD $0.4885 $2,915,540 16:03:16 06/12/2025
21 WhiteBIT WhiteBIT SNX/USDT $0.4861 $2,843,205 15:54:15 06/12/2025
22 Binance Binance SNX/USDT $0.4871 $2,604,670 15:56:54 06/12/2025
23 BiKing BiKing SNX/USDT $0.4882 $2,598,332 16:00:15 06/12/2025
24 BitTap BitTap SNX/USDT $0.4861 $2,553,056 16:00:17 06/12/2025
25 MEXC MEXC SNX/USDT $0.4881 $2,547,098 15:57:17 06/12/2025
26 HTX HTX SNX/USDT $0.4872 $2,345,827 15:59:54 06/12/2025
27 CRMClick CRMClick SNX/USDT $0.4873 $2,341,501 15:57:07 06/12/2025
28 Cofinex Cofinex SNX/USDT $0.4872 $1,878,046 16:00:15 06/12/2025
29 Bitget Bitget SNX/USDT $0.4872 $1,873,320 15:54:16 06/12/2025
30 Toobit Toobit SNX/USDT $0.4871 $1,745,867 15:57:17 06/12/2025
31 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4861 $1,719,035 16:00:16 06/12/2025
32 CZR Exchange CZR Exchange SNX/USDT $0.4861 $1,719,035 16:00:16 06/12/2025
33 Hotcoin Hotcoin SNX/USDT $0.4851 $1,695,597 15:57:34 06/12/2025
34 Ourbit Ourbit SNX/USDT $0.4861 $1,611,093 15:57:16 06/12/2025
35 Zoomex Zoomex SNX/USDT $0.4867 $1,568,754 15:57:16 06/12/2025
36 KCEX KCEX SNX/USDT $0.4871 $1,311,879 15:57:16 06/12/2025
37 OneBullEx OneBullEx SNX/USDT $0.4891 $1,298,043 16:03:19 06/12/2025
38 Gems Trade Gems Trade SNX/USDT $0.4877 $1,201,151 16:00:11 06/12/2025
39 OKX OKX SNX/USDT $0.4871 $1,198,945 15:56:53 06/12/2025
40 CoinW CoinW SNX/USDT $0.4872 $1,176,603 15:57:08 06/12/2025
41 WhiteBIT WhiteBIT SNX/USDT $0.4881 $1,122,118 15:54:07 06/12/2025
42 Phemex Phemex SNX/USDT $0.4871 $1,117,693 15:57:17 06/12/2025
43 BitbabyExchange BitbabyExchange SNX/USDT $0.4871 $1,116,841 16:00:16 06/12/2025
44 Aivora Exchange Aivora Exchange SNX/USDT $0.4871 $1,116,504 16:00:18 06/12/2025
45 BTSE BTSE SNX/USDT $0.4871 $1,092,156 15:57:15 06/12/2025
46 BITmarkets BITmarkets SNX/USDT $0.4881 $1,061,908 16:00:16 06/12/2025
47 B2Z Exchange B2Z Exchange SNX/USD $0.4880 $1,061,562 16:00:16 06/12/2025
48 Bitrue Bitrue SNX/USDT $0.4866 $1,038,775 15:57:16 06/12/2025
49 Paribu Paribu SNX/TRY $0.4898 $919,619 15:59:53 06/12/2025
50 Bitop Bitop SNX/USDT $0.5418 $872,086 20:00:16 01/12/2025
51 Coinbase Exchange Coinbase Exchange SNX/USD $0.4890 $835,648 15:56:59 06/12/2025
52 AstralX AstralX SNX/USDT $0.4877 $807,888 16:00:08 06/12/2025
53 Gate Gate SNX/USDT $0.4868 $794,418 15:56:54 06/12/2025
54 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4875 $755,867 16:00:18 06/12/2025
55 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4884 $737,247 15:56:54 06/12/2025
56 Bitunix Bitunix SNX/USDT $0.4881 $730,060 15:54:15 06/12/2025
57 BVOX BVOX SNX/USDT $0.4861 $659,127 15:57:08 06/12/2025
58 Phemex Phemex SNX/USDT $0.4861 $654,610 15:57:08 06/12/2025
59 Bybit Bybit SNX/USDT $0.4881 $641,669 15:54:11 06/12/2025
60 BitradeX BitradeX SNX/USDT $0.4871 $577,918 15:42:16 06/12/2025
61 MEXC MEXC SNX/USDT $0.4883 $567,952 15:54:08 06/12/2025
62 Azbit Azbit SNX/USDT $0.4881 $535,597 15:57:11 06/12/2025
63 BYDFi BYDFi SNX/USDT $0.4882 $528,180 16:00:07 06/12/2025
64 XXKK XXKK SNX/USDT $0.4873 $528,057 15:57:13 06/12/2025
65 XT.COM XT.COM SNX/USDT $0.4871 $518,385 15:57:09 06/12/2025
66 LBank LBank SNX/USDT $0.4881 $506,840 15:57:09 06/12/2025
67 Darkex Exchange Darkex Exchange SNX/USDT $0.4882 $437,504 16:01:39 06/12/2025
68 CoinCatch CoinCatch SNX/USDT $0.4878 $405,465 15:54:15 06/12/2025
69 Pionex Pionex SNX/USDT $0.4871 $396,453 15:57:13 06/12/2025
70 BiFinance BiFinance SNX/USDT $0.4881 $396,136 15:54:12 06/12/2025
71 KuCoin KuCoin SNX/USDT $0.4880 $368,307 15:54:18 06/12/2025
72 BTCC BTCC SNX/USDT $0.4881 $357,874 15:57:09 06/12/2025
73 EdgeX EdgeX SNX/USD $0.4890 $356,385 16:03:16 06/12/2025
74 Picol Picol SNX/USDT $0.4872 $348,681 16:00:08 06/12/2025
75 DigiFinex DigiFinex SNX/USDT $0.4881 $332,460 15:54:07 06/12/2025
76 BingX BingX SNX/USDT $0.4911 $317,322 15:45:11 06/12/2025
77 GroveX GroveX SNX/USDT $0.4882 $307,997 15:57:11 06/12/2025
78 Binance Binance SNX/TRY $0.4886 $306,826 15:56:54 06/12/2025
79 B2Z Exchange B2Z Exchange SNX/USD $0.4890 $305,112 16:00:09 06/12/2025
80 BITmarkets BITmarkets SNX/USD $0.4890 $305,112 16:00:12 06/12/2025
81 Bibox Bibox SNX/USDT $0.5910 $298,153 16:00:13 06/12/2025
82 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4872 $264,523 16:00:07 06/12/2025
83 Ourbit Ourbit SNX/USDT $0.4892 $253,302 15:48:12 06/12/2025
84 Bitazza Bitazza SNX/USDT $0.4892 $249,477 16:00:08 06/12/2025
85 Hyperliquid Hyperliquid SNX/USD $0.4862 $249,412 15:57:16 06/12/2025
86 SuperEx SuperEx SNX/USDT $0.4857 $244,770 15:57:10 06/12/2025
87 Binance TR Binance TR SNX/TRY $0.4886 $239,845 15:57:13 06/12/2025
88 BlockFin BlockFin SNX/USDT $0.4862 $223,074 15:54:07 06/12/2025
89 KCEX KCEX SNX/USDT $0.4871 $222,784 15:57:09 06/12/2025
90 BTSE BTSE SNX/USDT $0.4880 $219,551 15:57:11 06/12/2025
91 LeveX LeveX SNX/USDT $0.4872 $214,837 16:00:11 06/12/2025
92 Coinlocally Coinlocally SNX/USDT $0.4876 $212,971 16:00:07 06/12/2025
93 B2Z Exchange B2Z Exchange SNX/USDT $0.4872 $212,846 16:00:09 06/12/2025
94 BITmarkets BITmarkets SNX/USDT $0.4872 $212,846 16:00:12 06/12/2025
95 KuCoin KuCoin SNX/USDT $0.4886 $211,042 15:56:23 06/12/2025
96 Bitunix Bitunix SNX/USDT $0.4871 $206,200 15:54:10 06/12/2025
97 BYDFi BYDFi SNX/USDT $0.4877 $204,401 16:00:17 06/12/2025
98 Gate Gate SNX/USDT $0.4879 $203,868 15:54:19 06/12/2025
99 Tapbit Tapbit SNX/USDT $0.4861 $192,899 15:57:07 06/12/2025
100 Bitvavo Bitvavo SNX/EUR $0.4885 $176,330 15:57:12 06/12/2025
101 CEEX exchange CEEX exchange SNX/USDT $0.4872 $174,810 16:00:12 06/12/2025
102 Kraken Kraken SNX/USD $0.4880 $170,991 15:59:55 06/12/2025
103 VOOX Exchange VOOX Exchange SNX/USDT $0.4861 $165,849 15:57:12 06/12/2025
104 Bithumb Bithumb SNX/KRW $0.4967 $152,953 15:59:53 06/12/2025
105 Dex-Trade Dex-Trade SNX/USDT $0.4861 $149,664 15:57:08 06/12/2025
106 BlockFin BlockFin SNX/USDT $0.4871 $143,874 15:54:16 06/12/2025
107 AscendEX AscendEX SNX/USDT $0.4881 $143,497 15:57:11 06/12/2025
108 Azbit Azbit SNX/BTC $0.4823 $138,268 15:57:11 06/12/2025
109 BloFin BloFin SNX/USDT $0.4871 $135,463 15:57:08 06/12/2025
110 Bitget Bitget SNX/USDT $0.4867 $135,009 15:54:10 06/12/2025
111 BitbabyExchange BitbabyExchange SNX/USDT $0.4872 $124,151 16:00:08 06/12/2025
112 Aivora Exchange Aivora Exchange SNX/USDT $0.4872 $123,859 16:00:13 06/12/2025
113 MEXC MEXC SNX/ETH $0.4880 $121,571 15:54:08 06/12/2025
114 Hibt Hibt SNX/USDT $0.4871 $119,603 15:54:07 06/12/2025
115 Qmall Exchange Qmall Exchange SNX/USDT $0.4882 $119,057 16:00:14 06/12/2025
116 BitKan BitKan SNX/USDT $0.4878 $117,281 16:00:12 06/12/2025
117 Coinstore Coinstore SNX/USDT $0.4871 $104,523 15:57:11 06/12/2025
118 LeveX LeveX SNX/USDT $0.4861 $104,355 16:00:16 06/12/2025
119 Binance Binance SNX/USDC $0.4870 $92,703.78 15:56:54 06/12/2025
120 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4879 $91,641.61 15:56:59 06/12/2025
121 ICRYPEX ICRYPEX SNX/USDT $0.4842 $85,871.46 16:00:11 06/12/2025
122 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4867 $85,228.43 16:00:16 06/12/2025
123 PointPay PointPay SNX/USDT $0.4881 $72,431.06 15:54:09 06/12/2025
124 Pionex Pionex SNX/USDT $0.4871 $72,315.12 15:57:17 06/12/2025
125 ZKE ZKE SNX/USDT $0.4871 $65,366.98 16:00:10 06/12/2025
126 Bit2Me Bit2Me SNX/EUR $0.4879 $62,561.09 15:57:07 06/12/2025
127 Kraken Kraken SNX/EUR $0.4879 $61,927.62 15:59:25 06/12/2025
128 Dzengi.com Dzengi.com SNX/USD $0.4830 $60,020.50 16:00:12 06/12/2025
129 CRMClick CRMClick SNX/USDT $0.4868 $59,531.57 15:57:16 06/12/2025
130 HTX HTX SNX/USDT $0.4868 $59,514.88 15:57:16 06/12/2025
131 Bitcastle Bitcastle SNX/USDT $0.4872 $58,248.27 16:00:14 06/12/2025
132 BitDelta BitDelta SNX/USDT $0.4872 $54,673.84 15:57:11 06/12/2025
133 P2B P2B SNX/USDT $0.4881 $52,613.07 15:57:07 06/12/2025
134 Binance Binance SNX/BTC $0.4866 $51,665.84 15:56:54 06/12/2025
135 Cofinex Cofinex SNX/USDT $0.4867 $51,239.30 16:00:07 06/12/2025
136 Paradex Paradex SNX/USD $0.4871 $49,270.84 16:03:16 06/12/2025
137 Delta Exchange Delta Exchange SNX/USDT $0.4871 $46,281.75 16:00:17 06/12/2025
138 BloFin BloFin SNX/USDT $0.4871 $45,608.78 15:57:16 06/12/2025
139 Niza.io Niza.io SNX/USD $0.4880 $44,461.22 15:57:11 06/12/2025
140 Coincall Coincall SNX/USD $0.4890 $37,525.22 16:03:16 06/12/2025
141 ONUS Pro ONUS Pro SNX/VNDC $0.4880 $32,890.14 16:00:16 06/12/2025
142 CoinEx CoinEx SNX/USDT $0.4868 $31,544.27 15:59:53 06/12/2025
143 BitStorage BitStorage SNX/USDT $0.4872 $30,319.31 16:00:08 06/12/2025
144 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4883 $30,173.90 15:56:59 06/12/2025
145 CoinChief CoinChief SNX/USDT $0.4872 $28,932.68 16:00:08 06/12/2025
146 LATOKEN LATOKEN SNX/USDT $0.9205 $27,396.37 15:57:13 06/12/2025
147 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,022.95 $25,035.36 15:28:23 06/12/2025
148 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4877 $22,631.64 15:56:54 06/12/2025
149 Gleec BTC Gleec BTC SNX/USDT $0.4872 $21,333.06 16:00:10 06/12/2025
150 FMFW.io FMFW.io SNX/USDT $0.4872 $21,332.71 16:00:07 06/12/2025
151 HitBTC HitBTC SNX/USDT $0.4871 $21,310.02 15:57:11 06/12/2025
152 Bitkub Bitkub SNX/THB $0.4925 $20,223.72 15:54:08 06/12/2025
153 Uniswap v2 Uniswap v2 SNX/WETH $0.4905 $20,005.45 15:26:35 06/12/2025
154 P2B P2B SNX/USD $0.4880 $19,115.84 15:57:07 06/12/2025
155 Kanga Exchange Kanga Exchange SNX/USDT $0.4862 $18,587.21 15:54:07 06/12/2025
156 B2Z Exchange B2Z Exchange SNX/USDC $0.4880 $17,603.79 16:00:09 06/12/2025
157 BITmarkets BITmarkets SNX/USDC $0.4880 $17,603.79 16:00:12 06/12/2025
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4882 $17,211.78 15:28:23 06/12/2025
159 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9999 $16,007.00 15:57:31 06/12/2025
160 Niza.io Niza.io SNX/EUR $0.4879 $15,956.69 15:57:11 06/12/2025
161 Koinpark Koinpark SNX/USDT $0.4872 $12,617.56 16:00:08 06/12/2025
162 XBO.com XBO.com SNX/USDT $0.4872 $12,240.54 16:00:07 06/12/2025
163 HitBTC HitBTC SNX/BTC $0.4860 $11,455.65 15:57:11 06/12/2025
164 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,001.48 $10,410.08 14:50:59 06/12/2025
165 WEEX WEEX SNX/USDT $0.4861 $9,875.49 15:57:09 06/12/2025
166 CoinUp.io CoinUp.io SNX/USDT $0.4882 $9,619.94 15:48:12 06/12/2025
167 Bitso Bitso SNX/USD $0.4883 $7,625.36 15:59:25 06/12/2025
168 Bitlo Bitlo SNX/TRY $0.5227 $6,296.04 15:54:09 06/12/2025
169 WOO X WOO X SNX/USDT $0.4869 $5,001.51 15:57:15 06/12/2025
170 Upbit Upbit SNX/BTC $0.4942 $4,017.21 15:56:54 06/12/2025
171 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4888 $3,773.41 15:57:11 06/12/2025
172 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4881 $3,758.60 15:57:11 06/12/2025
173 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9998 $3,465.72 15:57:31 06/12/2025
174 dYdX v4 dYdX v4 SNX/USD $0.4880 $3,288.96 16:04:17 06/12/2025
175 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9997 $3,179.70 15:57:31 06/12/2025
176 CoinDCX CoinDCX SNX/INR $0.5011 $3,067.67 15:54:13 06/12/2025
177 TRIV TRIV SNX/IDR $0.4892 $3,028.62 16:00:15 06/12/2025
178 TRIV TRIV SNX/USDT $0.4882 $3,028.53 16:00:15 06/12/2025
179 Bitrue Bitrue SNX/USDT $0.4881 $2,998.51 15:57:07 06/12/2025
180 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4878 $2,718.99 15:57:20 06/12/2025
181 Tokocrypto Tokocrypto SNX/USDT $0.4871 $2,537.25 15:57:08 06/12/2025
182 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4901 $2,349.29 15:34:59 06/12/2025
183 OKX OKX SNX/USD $0.4900 $2,089.90 15:56:53 06/12/2025
184 CoinDCX CoinDCX SNX/USDT $0.4887 $1,915.55 15:54:13 06/12/2025
185 PointPay PointPay SNX/USDC $0.4879 $1,457.24 15:54:09 06/12/2025
186 Orderly Orderly SNX/USDC $0.4897 $1,388.66 16:03:16 06/12/2025
187 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,002.04 $1,123.82 15:44:41 06/12/2025
188 Coinone Coinone SNX/KRW $0.4950 $980.65 15:54:54 06/12/2025
189 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5007 $933.70 15:59:53 06/12/2025
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,667.91 $798.32 15:25:41 06/12/2025
191 OKX OKX SNX/EUR $0.4885 $758.73 15:56:53 06/12/2025
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1199 $748.64 15:57:13 06/12/2025
193 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4994 $607.73 14:12:25 06/12/2025
194 Indodax Indodax SNX/IDR $0.5177 $501.08 15:59:53 06/12/2025
195 Binance TH Binance TH SNX/USDT $0.4861 $461.67 15:57:07 06/12/2025
196 Binance.US Binance.US SNX/USDT $0.5301 $459.10 15:59:53 06/12/2025
197 Qmall Exchange Qmall Exchange SNX/BTC $0.4869 $397.64 16:00:14 06/12/2025
198 Coins.ph Coins.ph SNX/PHP $0.6238 $378.89 15:54:07 06/12/2025
199 Young Platform Young Platform SNX/EUR $0.4867 $368.66 16:00:11 06/12/2025
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4893 $321.14 14:50:35 06/12/2025
201 Independent Reserve Independent Reserve SNX/AUD $0.4902 $320.53 16:00:08 06/12/2025
202 KuCoin KuCoin SNX/ETH $0.4889 $271.11 15:56:23 06/12/2025
203 Unocoin Unocoin SNX/INR $1.11 $266.59 15:57:12 06/12/2025
204 Bitazza Bitazza SNX/THB $0.4922 $195.16 16:00:08 06/12/2025
205 CEX.IO CEX.IO SNX/USDT $0.4876 $186.32 15:54:09 06/12/2025
206 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4940 $165.61 15:46:45 06/12/2025
207 KuCoin KuCoin SNX/BTC $0.4858 $162.43 15:56:53 06/12/2025
208 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9988 $151.24 15:59:49 06/12/2025
209 Flipster Flipster SNX/USDT $0.4881 $128.56 15:57:16 06/12/2025
210 ONUS Pro ONUS Pro SNX/VNDC $0.4892 $127.78 16:00:11 06/12/2025
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,016.91 $120.88 09:10:07 06/12/2025
212 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1199 $102.40 15:46:57 06/12/2025
213 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5318 $99.91 15:57:11 06/12/2025
214 Korbit Korbit SNX/KRW $0.4961 $74.64 15:57:12 06/12/2025
215 ChangeNOW ChangeNOW SNX/BTC $0.4885 $51.96 16:00:11 06/12/2025
216 Velodrome Finance Velodrome Finance SNX/SUSD $0.4900 $49.94 15:57:31 06/12/2025
217 Bancor Network Bancor Network SNX/BNT $0.7770 $41.29 15:57:09 06/12/2025
218 ZebPay ZebPay SNX/INR $0.5005 $40.82 15:57:12 06/12/2025
219 Foxbit Foxbit SNX/BRL $0.5054 $34.23 16:00:08 06/12/2025
220 CEX.IO CEX.IO SNX/USDC $0.4888 $25.88 15:54:09 06/12/2025
221 HKD.com HKD.com SNX/USDT $1.80 $25.72 16:00:08 06/12/2025
222 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4977 $25.25 00:40:51 06/12/2025
223 CEX.IO CEX.IO SNX/USD $0.4880 $23.37 15:54:09 06/12/2025
224 WazirX WazirX SNX/USDT $0.4962 $23.05 16:00:12 06/12/2025
225 GOPAX GOPAX SNX/KRW $0.5605 $21.24 16:00:12 06/12/2025
226 Unocoin Unocoin SNX/USDT $2.37 $20.01 15:57:12 06/12/2025
227 CEX.IO CEX.IO SNX/EUR $0.4899 $17.55 15:54:09 06/12/2025
228 Bitcoiva Bitcoiva SNX/USDT $0.4882 $13.11 16:00:12 06/12/2025
229 Velodrome Finance Velodrome Finance WETH/SNX $3,010.56 $6.17 15:59:49 06/12/2025
230 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $1.73 15:33:59 06/12/2025
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3012 $1.34 15:04:27 06/12/2025
232 QuickSwap QuickSwap SNX/DAI $0.5002 $0.7492 15:34:03 06/12/2025
233 Giottus Giottus SNX/INR $0.5770 $0.3782 15:45:07 06/12/2025
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4982 $0.04036 05:50:43 06/12/2025
235 Deepcoin Deepcoin SNX/USDT $0.4876 $0.0003263 15:57:11 06/12/2025
236 Coinmetro Coinmetro SNX/USDT $0.4876 $0.00000001000 16:00:11 06/12/2025
237 Poloniex Poloniex SNX/USDT $0.5082 $0 16:02:53 06/12/2025
238 HitBTC HitBTC SNX/USDC $0.6321 $0 15:57:11 06/12/2025
239 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5461 $0 15:59:23 06/12/2025
240 zondacrypto zondacrypto SNX/USDC $0.5159 $0 16:00:08 06/12/2025
241 Independent Reserve Independent Reserve SNX/NZD $0.4878 $0 16:00:08 06/12/2025
242 Independent Reserve Independent Reserve SNX/USD $0.4878 $0 16:00:08 06/12/2025
243 Bitbns Bitbns SNX/INR $0.8894 $0 15:54:07 06/12/2025
244 NovaDAX NovaDAX SNX/BRL $0.5328 $0 15:54:07 06/12/2025
245 CoinJar CoinJar SNX/AUD $0.5705 $0 16:01:41 06/12/2025
246 CoinJar CoinJar SNX/EUR $2.19 $0 16:01:41 06/12/2025
247 CoinJar CoinJar SNX/GBP $0.6045 $0 16:01:41 06/12/2025
248 CoinJar CoinJar SNX/USD $0.5980 $0 16:01:41 06/12/2025
249 CoinJar CoinJar SNX/USDC $0.5662 $0 16:01:41 06/12/2025
250 Giottus Giottus SNX/USDT $0.4882 $0 15:45:07 06/12/2025
251 Bitazza Bitazza SNX/BTC $6.33 $0 16:00:08 06/12/2025
252 WOO X WOO X SNX/USDT $0.4867 $0 15:57:07 06/12/2025
253 THORChain THORChain SNX/RUNE $0.8044 $0 15:57:09 06/12/2025
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,010.68 $0 15:59:41 06/12/2025
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2992 $0 15:04:17 06/12/2025
256 ONUS Pro ONUS Pro SNX/USDT $0.4901 $0 16:00:11 06/12/2025
257 ADEN ADEN SNX/USDC $0.4897 $0 16:03:35 06/12/2025
258 ADEN ADEN SNX/USDT $0.4872 $0 16:03:35 06/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:48:18 06/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,961,067 với tỷ giá $0.4871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 911 đánh giá