Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,167,945,742,797 Khối lượng (24h): $70,409,234,871 Thị phần: BTC: 58.5%, ETH: 10.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #282 10:53:00 28/07/2026
Giá Synthetix (SNX)
$0.2096 -4.84%
0.000003313 BTC 5,505 VND
Thấp: $0.2083 Cao: $0.2252

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2083 $236,460,372 09:51:17 28/07/2026
2 KTX KTX SNX/USDT $0.2087 $47,342,250 10:00:15 28/07/2026
3 LBank LBank SNX/USDT $0.2088 $10,207,449 09:57:17 28/07/2026
4 KuCoin KuCoin SNX/USDT $0.2088 $6,012,849 09:56:23 28/07/2026
5 Binance Binance SNX/USDT $0.2086 $5,578,218 09:54:16 28/07/2026
6 WOO X Pro WOO X Pro SNX/USDT $0.2150 $5,179,160 17:00:16 25/07/2026
7 OrangeX OrangeX SNX/USDT $0.2088 $4,738,066 09:57:16 28/07/2026
8 AstralX AstralX SNX/USDT $0.2088 $3,974,677 10:00:08 28/07/2026
9 CoinW CoinW SNX/USDT $0.2088 $3,544,504 09:57:17 28/07/2026
10 BVOX BVOX SNX/USDT $0.2098 $1,850,440 09:57:15 28/07/2026
11 Binance Binance SNX/USDT $0.2088 $1,449,071 09:56:42 28/07/2026
12 BiKing BiKing SNX/USDT $0.2088 $1,449,049 10:00:08 28/07/2026
13 idax exchange idax exchange SNX/USDT $0.2078 $1,337,735 10:00:17 28/07/2026
14 WHXEX WHXEX SNX/USDT $0.2078 $1,337,695 10:00:16 28/07/2026
15 KuCoin KuCoin SNX/USDT $0.2086 $1,333,106 09:54:19 28/07/2026
16 Koinbay Koinbay SNX/USDT $0.2078 $1,286,331 09:51:15 28/07/2026
17 P2B P2B SNX/USDT $0.2088 $1,229,352 09:54:07 28/07/2026
18 BitDelta BitDelta SNX/USDT $0.2098 $1,167,177 10:00:11 28/07/2026
19 YEX YEX SNX/USDT $0.2078 $1,151,862 10:00:16 28/07/2026
20 WhiteBIT WhiteBIT SNX/USDT $0.2076 $1,099,297 09:57:15 28/07/2026
21 Deepcoin Deepcoin SNX/USDT $0.2089 $1,080,518 09:57:15 28/07/2026
22 Hotcoin Hotcoin SNX/USDT $0.2084 $972,026 09:57:18 28/07/2026
23 BTSE BTSE SNX/USDT $0.2084 $883,643 09:57:15 28/07/2026
24 B2Z Exchange B2Z Exchange SNX/USD $0.2090 $830,979 10:00:15 28/07/2026
25 BITmarkets BITmarkets SNX/USDT $0.2089 $830,654 10:00:15 28/07/2026
26 CoinW CoinW SNX/USDT $0.2088 $818,925 09:57:07 28/07/2026
27 HTX HTX SNX/USDT $0.2117 $809,121 09:59:24 28/07/2026
28 CRMClick CRMClick SNX/USDT $0.2117 $809,047 10:00:12 28/07/2026
29 BTCC BTCC SNX/USDT $0.2088 $724,517 09:57:08 28/07/2026
30 BiFinance BiFinance SNX/USDT $0.2088 $722,466 09:57:13 28/07/2026
31 Toobit Toobit SNX/USDT $0.2090 $613,638 09:57:16 28/07/2026
32 XT.COM XT.COM SNX/USDT $0.2088 $570,997 09:57:41 28/07/2026
33 Bitbaby Bitbaby SNX/USDT $0.2083 $564,458 10:00:16 28/07/2026
34 Phemex Phemex SNX/USDT $0.2088 $542,298 09:57:08 28/07/2026
35 CoinChief CoinChief SNX/USDT $0.2088 $539,541 09:57:07 28/07/2026
36 BVOX BVOX SNX/USDT $0.2088 $524,623 09:57:08 28/07/2026
37 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2082 $506,243 09:57:07 28/07/2026
38 Bybit Bybit SNX/USDT $0.2084 $489,500 09:54:16 28/07/2026
39 SunX SunX SNX/USDT $0.2174 $483,986 10:03:16 28/07/2026
40 Bitvavo Bitvavo SNX/EUR $0.2091 $478,076 09:57:08 28/07/2026
41 WhiteBIT WhiteBIT SNX/USDT $0.2078 $465,031 09:57:07 28/07/2026
42 BitradeX BitradeX SNX/USDT $0.2098 $437,391 09:54:07 28/07/2026
43 BlockFin BlockFin SNX/USDT $0.2108 $433,910 10:00:07 28/07/2026
44 OKX OKX SNX/USDT $0.2092 $427,541 09:56:24 28/07/2026
45 Gems Trade Gems Trade SNX/USDT $0.2089 $427,431 10:00:08 28/07/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.2927 $412,061 10:00:16 28/07/2026
47 P2B P2B SNX/USD $0.2090 $368,450 09:54:07 28/07/2026
48 BitGW Exchange BitGW Exchange SNX/USDT $0.2194 $328,974 10:00:08 28/07/2026
49 LBank LBank SNX/USDT $0.2093 $319,179 09:57:12 28/07/2026
50 EasiCoin EasiCoin SNX/USDT $0.2087 $317,014 10:00:16 28/07/2026
51 Hyperliquid Hyperliquid SNX/USDC $0.2089 $315,451 09:57:26 28/07/2026
52 MEXC MEXC SNX/USDT $0.2087 $314,838 09:57:16 28/07/2026
53 Paribu Paribu SNX/TRY $0.2083 $299,660 10:02:55 28/07/2026
54 Ourbit Ourbit SNX/USDT $0.2082 $293,323 09:51:07 28/07/2026
55 XT.COM XT.COM SNX/USDT $0.2088 $289,811 09:57:08 28/07/2026
56 CEEX exchange CEEX exchange SNX/USDT $0.2088 $285,233 10:00:12 28/07/2026
57 BYDFi BYDFi SNX/USDT $0.2098 $276,565 10:00:07 28/07/2026
58 Bybit Bybit SNX/USDT $0.2088 $271,004 09:54:08 28/07/2026
59 SuperEx SuperEx SNX/USDT $0.2084 $262,325 10:00:13 28/07/2026
60 BloFin BloFin SNX/USDT $0.2088 $260,212 09:57:07 28/07/2026
61 Bitunix Bitunix SNX/USDT $0.2088 $241,394 09:57:17 28/07/2026
62 Bitazza Bitazza SNX/USDT $0.2098 $235,432 10:00:08 28/07/2026
63 Bitcastle Bitcastle SNX/USDT $0.2088 $233,420 10:00:09 28/07/2026
64 Bitrue Bitrue SNX/USDT $0.2088 $229,145 09:57:17 28/07/2026
65 Bitcastle Bitcastle SNX/USDT $0.2088 $225,584 10:00:18 28/07/2026
66 Biconomy.com Biconomy.com SNX/USDC $0.2095 $223,116 09:57:07 28/07/2026
67 Coinbase Exchange Coinbase Exchange SNX/USD $0.2090 $205,716 09:56:29 28/07/2026
68 KCEX KCEX SNX/USDT $0.2088 $197,133 09:57:15 28/07/2026
69 Cofinex Cofinex SNX/USDT $0.2089 $192,289 10:00:17 28/07/2026
70 Bitget Bitget SNX/USDT $0.2081 $191,834 09:54:15 28/07/2026
71 Bitget Bitget SNX/USDT $0.2086 $189,163 09:54:52 28/07/2026
72 Binance Binance SNX/TRY $0.2088 $187,213 09:56:42 28/07/2026
73 Pionex Pionex SNX/USDT $0.2088 $185,675 09:57:12 28/07/2026
74 Bitbase Bitbase SNX/USDT $0.2088 $183,443 09:57:18 28/07/2026
75 Bitbase Bitbase SNX/USDT $0.2098 $182,216 09:54:07 28/07/2026
76 Picol Picol SNX/USDT $0.2088 $163,761 10:00:08 28/07/2026
77 Kraken Kraken SNX/USD $0.2090 $159,724 09:59:24 28/07/2026
78 DigiFinex DigiFinex SNX/USDT $0.2088 $155,517 09:57:07 28/07/2026
79 Zoomex Zoomex SNX/USDT $0.2086 $146,901 09:57:15 28/07/2026
80 MEXC MEXC SNX/USDT $0.2096 $127,155 09:57:07 28/07/2026
81 BlockFin BlockFin SNX/USDT $0.2085 $125,888 10:00:15 28/07/2026
82 XXKK XXKK SNX/USDT $0.2092 $120,971 10:00:08 28/07/2026
83 Gate Gate SNX/USDT $0.2081 $119,386 09:56:24 28/07/2026
84 Phemex Phemex SNX/USDT $0.2088 $113,033 09:57:17 28/07/2026
85 KuCoin KuCoin SNX/ETH $0.2076 $112,173 09:56:23 28/07/2026
86 Binance Binance SNX/USDC $0.2090 $101,381 09:56:42 28/07/2026
87 Bitunix Bitunix SNX/USDT $0.2088 $95,525.04 09:57:07 28/07/2026
88 Gate Gate SNX/USDT $0.2071 $93,336.89 09:54:20 28/07/2026
89 Azbit Azbit SNX/USDT $0.2088 $83,981.37 09:57:07 28/07/2026
90 CoinTR CoinTR SNX/TRY $0.2107 $79,263.85 10:00:11 28/07/2026
91 BitTap BitTap SNX/USDT $0.2098 $75,671.73 10:00:16 28/07/2026
92 BingX BingX SNX/USDT $0.2088 $74,965.50 09:57:07 28/07/2026
93 Binance TR Binance TR SNX/TRY $0.2087 $74,291.70 09:57:13 28/07/2026
94 AEGET AEGET SNX/USDT $0.2098 $72,474.06 09:57:08 28/07/2026
95 Tapbit Tapbit SNX/USDT $0.2228 $72,144.69 15:48:07 24/07/2026
96 Azbit Azbit SNX/BTC $0.2083 $71,221.91 09:57:07 28/07/2026
97 EasiCoin EasiCoin SNX/USDT $0.2098 $70,132.80 10:00:07 28/07/2026
98 CoinTR CoinTR SNX/USDT $0.2098 $69,896.30 10:00:11 28/07/2026
99 Bitbaby Bitbaby SNX/USDT $0.2078 $67,825.50 10:00:12 28/07/2026
100 x.me Exchange x.me Exchange SNX/USDT $0.2098 $63,894.32 09:57:12 28/07/2026
101 Coinstore Coinstore SNX/USDT $0.2078 $57,153.17 09:57:07 28/07/2026
102 MEXC MEXC SNX/USDC $0.2093 $55,156.03 09:57:07 28/07/2026
103 Cofinex Cofinex SNX/USDT $0.2088 $51,649.59 10:00:08 28/07/2026
104 KCEX KCEX SNX/USDT $0.2108 $51,533.80 09:57:10 28/07/2026
105 AlphaX AlphaX SNX/USDT $0.2086 $45,009.19 10:00:16 28/07/2026
106 LeveX LeveX SNX/USDT $0.2087 $44,047.20 10:00:15 28/07/2026
107 LATOKEN LATOKEN SNX/USDT $0.2094 $43,631.95 09:57:07 28/07/2026
108 Hibt Hibt SNX/USDT $0.2087 $42,755.11 09:51:12 28/07/2026
109 Niza.io Niza.io SNX/USD $0.2090 $41,814.51 10:00:07 28/07/2026
110 Pionex Pionex SNX/USDT $0.2089 $39,115.18 09:57:16 28/07/2026
111 B2Z Exchange B2Z Exchange SNX/USD $0.2088 $38,735.10 10:00:10 28/07/2026
112 BITmarkets BITmarkets SNX/USD $0.2088 $38,734.39 10:00:07 28/07/2026
113 Blynex Blynex SNX/USDT $0.2089 $35,357.47 09:48:11 28/07/2026
114 BitKan BitKan SNX/USDT $0.2087 $31,486.95 10:00:08 28/07/2026
115 Bit2Me Bit2Me SNX/EUR $0.2095 $30,865.08 09:57:07 28/07/2026
116 Kraken Kraken SNX/EUR $0.2095 $30,190.56 09:59:24 28/07/2026
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2094 $30,083.93 09:56:29 28/07/2026
118 CEX.IO CEX.IO SNX/USDT $0.2087 $28,906.92 09:54:09 28/07/2026
119 KuCoin KuCoin SNX/BTC $0.2071 $27,846.67 09:56:23 28/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2089 $25,856.91 09:57:07 28/07/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,881.66 $24,550.38 07:36:11 28/07/2026
122 Bithumb Bithumb SNX/KRW $0.2062 $23,828.29 09:59:53 28/07/2026
123 GroveX GroveX SNX/USDT $0.2088 $21,922.70 10:00:07 28/07/2026
124 Aivora Exchange Aivora Exchange SNX/USDT $0.2937 $20,373.97 10:00:07 28/07/2026
125 ICRYPEX ICRYPEX SNX/USDT $0.2058 $19,806.16 10:00:09 28/07/2026
126 PointPay PointPay SNX/USDT $0.2092 $16,234.77 09:57:07 28/07/2026
127 BITmarkets BITmarkets SNX/USDT $0.2087 $16,130.99 10:00:07 28/07/2026
128 B2Z Exchange B2Z Exchange SNX/USDT $0.2087 $16,129.67 10:00:10 28/07/2026
129 BTSE BTSE SNX/USDT $0.2088 $16,084.19 09:57:10 28/07/2026
130 Bitlo Bitlo SNX/TRY $0.2088 $15,788.34 10:00:08 28/07/2026
131 Everything.inc Everything.inc SNX/USDT $0.2086 $13,099.85 09:57:09 28/07/2026
132 LeveX LeveX SNX/USDT $0.2098 $11,925.32 10:00:08 28/07/2026
133 CoinEx CoinEx SNX/USDT $0.2091 $10,916.09 09:59:23 28/07/2026
134 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.01 $10,894.65 08:16:27 28/07/2026
135 Uniswap v2 Uniswap v2 SNX/WETH $0.2098 $9,957.75 09:26:11 28/07/2026
136 BloFin BloFin SNX/USDT $0.2086 $9,031.13 09:54:16 28/07/2026
137 PrimeXBT PrimeXBT SNX/USDT $0.2088 $8,523.39 10:00:16 28/07/2026
138 HitBTC HitBTC SNX/USDT $0.2083 $8,454.76 09:54:07 28/07/2026
139 FMFW.io FMFW.io SNX/USDT $0.2088 $8,454.08 09:57:07 28/07/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.2093 $8,453.65 10:00:07 28/07/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,874.86 $8,298.03 08:12:53 28/07/2026
142 Bitso Bitso SNX/USD $0.2087 $8,270.61 09:59:53 28/07/2026
143 Niza.io Niza.io SNX/EUR $0.2095 $7,858.33 10:00:07 28/07/2026
144 Koinpark Koinpark SNX/USDT $0.2088 $6,937.47 10:00:12 28/07/2026
145 Kanga Exchange Kanga Exchange SNX/USDT $0.2088 $5,291.56 10:00:11 28/07/2026
146 BYDFi BYDFi SNX/USDT $0.2193 $5,277.29 15:12:16 27/07/2026
147 WEEX WEEX SNX/USDT $0.2088 $5,024.77 09:57:11 28/07/2026
148 OKX OKX SNX/USDC $0.2091 $4,968.62 09:56:24 28/07/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,719.07 10:00:15 28/07/2026
150 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2092 $2,920.39 09:57:07 28/07/2026
151 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2088 $2,919.45 09:56:29 28/07/2026
152 Binibit Binibit SNX/USDT $0.2072 $1,889.12 10:00:08 28/07/2026
153 Upbit Upbit SNX/BTC $0.2084 $1,867.77 09:56:53 28/07/2026
154 Bitrue Bitrue SNX/USDT $0.2088 $1,842.78 09:57:07 28/07/2026
155 CEX.IO CEX.IO SNX/USDC $0.2091 $1,688.51 09:54:09 28/07/2026
156 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,613.99 08:54:23 28/07/2026
157 Bitkub Bitkub SNX/THB $0.2088 $1,594.70 09:57:07 28/07/2026
158 TRIV TRIV SNX/IDR $0.2095 $1,537.04 10:00:15 28/07/2026
159 TRIV TRIV SNX/USDT $0.2088 $1,536.91 10:00:15 28/07/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2097 $1,465.98 09:20:35 28/07/2026
161 XBO.com XBO.com SNX/USDT $0.2090 $1,395.34 10:00:11 28/07/2026
162 B2Z Exchange B2Z Exchange SNX/USDC $0.2090 $1,380.58 10:00:10 28/07/2026
163 BITmarkets BITmarkets SNX/USDC $0.2090 $1,380.56 10:00:07 28/07/2026
164 Bitcoiva Bitcoiva SNX/USDT $0.2088 $1,111.49 10:00:09 28/07/2026
165 Flipster Flipster SNX/USDT $0.2086 $817.04 10:00:15 28/07/2026
166 Binance TH Binance TH SNX/USDT $0.2088 $654.35 09:57:12 28/07/2026
167 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,328.89 $650.99 08:12:01 28/07/2026
168 OKX OKX SNX/EUR $0.2095 $642.21 09:56:24 28/07/2026
169 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $562.51 08:11:55 28/07/2026
170 CoinDCX CoinDCX SNX/INR $0.2193 $485.94 09:57:11 28/07/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07340 $482.51 09:42:57 28/07/2026
172 Bancor Network Bancor Network SNX/BNT $0.2116 $421.20 09:57:08 28/07/2026
173 Coins.ph Coins.ph SNX/PHP $0.5967 $362.44 10:00:07 28/07/2026
174 Indodax Indodax SNX/IDR $0.2101 $333.95 10:02:24 28/07/2026
175 Aster Aster SNX/USDT $0.2088 $281.30 09:54:15 28/07/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2096 $198.29 09:19:23 28/07/2026
177 BITmarkets BITmarkets SNX/IDR $0.2081 $196.52 10:00:07 28/07/2026
178 ShibaSwap ShibaSwap SNX/WETH $0.2103 $148.22 07:16:47 28/07/2026
179 Foxbit Foxbit SNX/BRL $0.2095 $148.16 10:00:07 28/07/2026
180 WOO X WOO X SNX/USDT $0.2087 $133.38 10:00:15 28/07/2026
181 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,875.31 $111.75 08:19:41 28/07/2026
182 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2144 $94.78 09:57:07 28/07/2026
183 Korbit Korbit SNX/KRW $0.2173 $94.10 09:54:09 28/07/2026
184 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $88.26 08:32:49 28/07/2026
185 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2127 $73.43 06:07:58 28/07/2026
186 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2128 $72.37 06:30:36 28/07/2026
187 dYdX v4 dYdX v4 SNX/USD $0.2147 $69.35 10:04:18 28/07/2026
188 MemeMax MemeMax SNX/USDC $0.2251 $65.45 10:03:16 28/07/2026
189 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2088 $47.91 09:57:07 28/07/2026
190 Tokocrypto Tokocrypto SNX/USDT $0.2088 $30.24 09:57:11 28/07/2026
191 GOPAX GOPAX SNX/KRW $0.2000 $23.74 10:00:08 28/07/2026
192 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07340 $21.81 02:16:51 28/07/2026
193 CEX.IO CEX.IO SNX/EUR $0.2092 $21.51 09:54:09 28/07/2026
194 CEX.IO CEX.IO SNX/USD $0.2092 $21.39 09:54:09 28/07/2026
195 Unocoin Unocoin SNX/USDT $2.37 $19.98 09:57:19 28/07/2026
196 Bitazza Bitazza SNX/THB $0.2180 $10.05 10:00:08 28/07/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,874.72 $8.62 06:08:42 28/07/2026
198 Deepcoin Deepcoin SNX/USDT $0.2093 $8.26 09:57:07 28/07/2026
199 WazirX WazirX SNX/USDT $0.2138 $4.82 10:00:12 28/07/2026
200 Independent Reserve Independent Reserve SNX/AUD $0.2008 $4.54 10:00:08 28/07/2026
201 Coinone Coinone SNX/KRW $0.2182 $4.15 09:56:53 28/07/2026
202 Velodrome Finance Velodrome Finance WETH/SNX $1,876.88 $2.42 08:38:35 28/07/2026
203 Unocoin Unocoin SNX/INR $0.5118 $2.09 09:57:19 28/07/2026
204 ZebPay ZebPay SNX/INR $0.2255 $1.95 09:57:07 28/07/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.4314 06:07:45 28/07/2026
206 Dzengi.com Dzengi.com SNX/USD $0.2060 $0.2472 10:00:07 28/07/2026
207 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2259 $0.2300 09:21:24 28/07/2026
208 Poloniex Poloniex SNX/USDT $0.2248 $0 09:59:23 28/07/2026
209 HitBTC HitBTC SNX/BTC $0.2102 $0 09:54:07 28/07/2026
210 HitBTC HitBTC SNX/USDC $0.2252 $0 09:54:07 28/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2171 $0 09:59:23 28/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2376 $0 09:59:23 28/07/2026
213 Independent Reserve Independent Reserve SNX/NZD $0.1995 $0 10:00:08 28/07/2026
214 Independent Reserve Independent Reserve SNX/USD $0.1994 $0 10:00:08 28/07/2026
215 Bitbns Bitbns SNX/INR $0.7833 $0 09:57:07 28/07/2026
216 Coinmetro Coinmetro SNX/USDT $0.2997 $0 10:00:11 28/07/2026
217 CoinJar CoinJar SNX/AUD $0.2232 $0 10:00:28 28/07/2026
218 CoinJar CoinJar SNX/GBP $0.2286 $0 10:00:28 28/07/2026
219 CoinJar CoinJar SNX/USD $0.2353 $0 10:00:28 28/07/2026
220 CoinJar CoinJar SNX/USDC $0.2340 $0 10:00:28 28/07/2026
221 CoinDCX CoinDCX SNX/USDT $0.2088 $0 09:57:11 28/07/2026
222 Giottus Giottus SNX/INR $0.2401 $0 10:00:08 28/07/2026
223 Giottus Giottus SNX/USDT $0.2088 $0 10:00:08 28/07/2026
224 Bitazza Bitazza SNX/BTC $4.48 $0 10:00:08 28/07/2026
225 Young Platform Young Platform SNX/EUR $0.2089 $0 10:00:07 28/07/2026
226 ADEN ADEN SNX/USDT $0.2077 $0 10:03:53 28/07/2026
227 Gate US Gate US SNX/USDT $0.2091 $0 10:00:07 28/07/2026
228 Extended Extended SNX/USD $0.2438 $0 10:03:17 28/07/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:17 28/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,460,372 với tỷ giá $0.2083.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1030 đánh giá