Synthetix SNX
Xếp hạng #320
06:04:48 13/11/2026
Giá Synthetix (SNX)
$0.1620 0.59%
0.000002270 BTC
4,227 VND
Thấp: $0.1559
Cao: $0.1624
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2121 | $305,408,848 | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | $0.1619 | $35,817,455 | 06:00:15 13/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,964 | 06:00:15 13/11/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1621 | $3,427,512 | 05:54:18 13/11/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1623 | $2,934,479 | 05:57:17 13/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1618 | $1,776,301 | 05:57:15 13/11/2026 |
| 7 |  Binance |
SNX/USDT | $0.1620 | $1,731,672 | 05:54:17 13/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1619 | $1,374,586 | 05:57:15 13/11/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1618 | $1,354,411 | 06:00:18 13/11/2026 |
| 10 |  EasiCoin |
SNX/USDT | $0.1620 | $852,228 | 06:00:16 13/11/2026 |
| 11 |  WhiteBIT |
SNX/USDT | $0.1619 | $584,729 | 05:57:15 13/11/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1616 | $527,952 | 05:57:17 13/11/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,005 | 06:00:16 13/11/2026 |
| 14 |  OmniX |
SNX/USDT | $0.1618 | $406,204 | 05:57:09 13/11/2026 |
| 15 |  OneBullEx |
SNX/USDT | $0.1618 | $370,545 | 06:00:15 13/11/2026 |
| 16 |  Bybit |
SNX/USDT | $0.1618 | $362,631 | 05:54:16 13/11/2026 |
| 17 |  Bitcastle |
SNX/USDT | $0.1608 | $339,590 | 06:00:19 13/11/2026 |
| 18 |  Binibit |
SNX/USDT | $0.1618 | $311,018 | 06:00:07 13/11/2026 |
| 19 |  BVOX |
SNX/USDT | $0.1606 | $305,308 | 05:57:15 13/11/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.1629 | $261,130 | 06:00:07 13/11/2026 |
| 21 |  BITmarkets |
SNX/USD | $0.1628 | $260,387 | 05:57:09 13/11/2026 |
| 22 |  BitDelta |
SNX/USDT | $0.1618 | $238,821 | 05:57:08 13/11/2026 |
| 23 |  Bitazza |
SNX/USDT | $0.1621 | $231,840 | 06:00:12 13/11/2026 |
| 24 |  BitradeX |
SNX/USDT | $0.1618 | $230,464 | 06:00:07 13/11/2026 |
| 25 |  Bitbase |
SNX/USDT | $0.1622 | $187,388 | 05:57:12 13/11/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.1624 | $179,711 | 05:57:12 13/11/2026 |
| 27 |  Bitbaby |
SNX/USDT | $0.1620 | $177,133 | 06:00:16 13/11/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.1617 | $174,659 | 06:00:15 13/11/2026 |
| 29 |  CEEX exchange |
SNX/USDT | $0.1618 | $174,343 | 06:00:12 13/11/2026 |
| 30 |  BTSE |
SNX/USDT | $0.1617 | $174,098 | 05:57:15 13/11/2026 |
| 31 | BITmarkets |
SNX/USDT | $0.1617 | $173,883 | 05:57:15 13/11/2026 |
| 32 |  TRAIEX |
SNX/USDT | $0.1616 | $167,294 | 06:00:15 13/11/2026 |
| 33 | Binance |
SNX/USDT | $0.1620 | $158,520 | 05:56:54 13/11/2026 |
| 34 |  Hotcoin |
SNX/USDT | $0.1617 | $156,952 | 05:57:20 13/11/2026 |
| 35 |  Bitunix |
SNX/USDT | $0.1619 | $147,421 | 05:57:16 13/11/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.1620 | $145,892 | 05:57:17 13/11/2026 |
| 37 |  P2B |
SNX/USDT | $0.1618 | $142,871 | 05:54:10 13/11/2026 |
| 38 | Bybit |
SNX/USDT | $0.1620 | $137,383 | 05:54:08 13/11/2026 |
| 39 |  MEXC |
SNX/USDT | $0.1621 | $135,931 | 05:54:16 13/11/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.1619 | $122,135 | 06:00:17 13/11/2026 |
| 41 | P2B |
SNX/USD | $0.1620 | $118,893 | 05:54:10 13/11/2026 |
| 42 |  BlockFin |
SNX/USDT | $0.1618 | $117,185 | 06:00:15 13/11/2026 |
| 43 |  Coinbase Exchange |
SNX/USD | $0.1618 | $112,276 | 05:56:59 13/11/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.1616 | $108,771 | 05:57:16 13/11/2026 |
| 45 |  CoinTR |
SNX/TRY | $0.1615 | $99,177.56 | 06:00:07 13/11/2026 |
| 46 |  GroveX |
SNX/USDT | $0.1784 | $82,533.23 | 06:00:11 13/11/2026 |
| 47 |  BTCC |
SNX/USDT | $0.1620 | $79,407.87 | 05:57:09 13/11/2026 |
| 48 | Bitunix |
SNX/USDT | $0.1621 | $75,174.21 | 05:57:08 13/11/2026 |
| 49 |  Biconomy.com |
SNX/USDC | $0.1623 | $71,015.26 | 05:57:08 13/11/2026 |
| 50 | CoinW |
SNX/USDT | $0.1623 | $67,817.99 | 05:57:11 13/11/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.1621 | $67,735.26 | 05:54:26 13/11/2026 |
| 52 |  BiFinance |
SNX/USDT | $0.1620 | $67,621.40 | 05:57:08 13/11/2026 |
| 53 | EasiCoin |
SNX/USDT | $0.1621 | $64,541.96 | 06:00:07 13/11/2026 |
| 54 |  Azbit |
SNX/USDT | $0.1608 | $54,678.56 | 05:57:08 13/11/2026 |
| 55 | MEXC |
SNX/USDT | $0.1621 | $53,773.60 | 05:54:09 13/11/2026 |
| 56 | MEXC |
SNX/USDC | $0.1625 | $53,328.50 | 05:54:09 13/11/2026 |
| 57 | Azbit |
SNX/BTC | $0.1499 | $53,208.72 | 05:57:08 13/11/2026 |
| 58 |  XXKK |
SNX/USDT | $0.1621 | $53,158.05 | 06:00:07 13/11/2026 |
| 59 |  BitTap |
SNX/USDT | $0.1628 | $53,082.19 | 06:00:17 13/11/2026 |
| 60 | CoinTR |
SNX/USDT | $0.1608 | $51,549.46 | 06:00:07 13/11/2026 |
| 61 |  LBank |
SNX/USDT | $0.1621 | $49,142.48 | 05:57:09 13/11/2026 |
| 62 |  BitGW Exchange |
SNX/USDT | $0.1623 | $46,609.78 | 06:00:18 13/11/2026 |
| 63 |  OKX |
SNX/USDT | $0.1623 | $45,312.45 | 05:56:53 13/11/2026 |
| 64 | BlockFin |
SNX/USDT | $0.1617 | $42,435.11 | 06:00:07 13/11/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.1623 | $41,008.76 | 05:57:13 13/11/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.1616 | $39,481.59 | 06:00:09 13/11/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.1620 | $35,454.23 | 05:58:01 13/11/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.1618 | $34,198.22 | 06:00:08 13/11/2026 |
| 69 |  BingX |
SNX/USDT | $0.1619 | $34,144.95 | 05:57:12 13/11/2026 |
| 70 | Binance |
SNX/TRY | $0.1618 | $31,399.74 | 05:56:42 13/11/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.1621 | $31,180.64 | 05:51:12 13/11/2026 |
| 72 |  KCEX |
SNX/USDT | $0.1621 | $27,632.85 | 05:57:09 13/11/2026 |
| 73 |  BloFin |
SNX/USDT | $0.1618 | $25,531.65 | 05:57:08 13/11/2026 |
| 74 |  Gate |
SNX/USDT | $0.1612 | $25,368.79 | 05:54:20 13/11/2026 |
| 75 |  LeveX |
SNX/USDT | $0.1619 | $24,261.32 | 06:00:16 13/11/2026 |
| 76 |  Pionex |
SNX/USDT | $0.1618 | $23,886.78 | 05:57:08 13/11/2026 |
| 77 |  x.me Exchange |
SNX/USDT | $0.1620 | $23,179.74 | 05:57:14 13/11/2026 |
| 78 |  Picol |
SNX/USDT | $0.1628 | $21,066.24 | 06:00:11 13/11/2026 |
| 79 |  Binance TR |
SNX/TRY | $0.1618 | $20,812.16 | 05:57:10 13/11/2026 |
| 80 |  CRMClick |
SNX/USDT | $0.1694 | $20,731.24 | 06:00:07 13/11/2026 |
| 81 |  HTX |
SNX/USDT | $0.1694 | $20,729.25 | 05:59:24 13/11/2026 |
| 82 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.47 | 06:00:08 13/11/2026 |
| 83 |  Kraken |
SNX/EUR | $0.1623 | $20,011.88 | 05:59:24 13/11/2026 |
| 84 |  Bit2Me |
SNX/EUR | $0.1623 | $19,653.92 | 05:57:08 13/11/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.1621 | $18,909.22 | 05:57:09 13/11/2026 |
| 86 |  ICRYPEX |
SNX/USDT | $0.1578 | $18,770.70 | 06:00:07 13/11/2026 |
| 87 |  AEGET |
SNX/USDT | $0.1618 | $15,856.23 | 06:00:11 13/11/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1620 | $15,766.36 | 06:00:08 13/11/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.1621 | $15,719.91 | 05:57:13 13/11/2026 |
| 90 |  Paribu |
SNX/TRY | $0.1620 | $14,731.61 | 05:56:53 13/11/2026 |
| 91 |  Everything.inc |
SNX/USDT | $0.1620 | $13,111.27 | 05:57:08 13/11/2026 |
| 92 |  Dzengi |
SNX/USD | $0.1600 | $10,823.23 | 06:00:07 13/11/2026 |
| 93 | Gate |
SNX/USDT | $0.1618 | $10,302.27 | 05:56:24 13/11/2026 |
| 94 |  Kanga Exchange |
SNX/USDT | $0.1618 | $10,180.93 | 06:00:08 13/11/2026 |
| 95 | LeveX |
SNX/USDT | $0.1619 | $9,189.49 | 06:00:07 13/11/2026 |
| 96 |  XT.COM |
SNX/USDT | $0.1623 | $9,087.30 | 05:57:09 13/11/2026 |
| 97 | BloFin |
SNX/USDT | $0.1618 | $8,497.99 | 05:57:17 13/11/2026 |
| 98 |  Bitget |
SNX/USDT | $0.1622 | $8,268.42 | 05:55:10 13/11/2026 |
| 99 |  PointPay |
SNX/USDT | $0.1621 | $8,235.79 | 05:57:08 13/11/2026 |
| 100 | Coinbase Exchange |
SNX/EUR | $0.1618 | $8,153.91 | 05:56:29 13/11/2026 |
| 101 | Binance |
SNX/USDC | $0.1615 | $6,707.02 | 05:56:54 13/11/2026 |
| 102 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,012.80 | $6,654.24 | 05:29:39 13/11/2026 |
| 103 | OKX |
SNX/USDC | $0.1623 | $6,536.69 | 05:56:24 13/11/2026 |
| 104 |  Binance TH |
SNX/USDT | $0.1620 | $6,390.79 | 05:57:12 13/11/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.1622 | $6,191.82 | 06:00:07 13/11/2026 |
| 106 | Pionex |
SNX/USDT | $0.1619 | $5,198.89 | 05:57:16 13/11/2026 |
| 107 |  WEEX |
SNX/USDT | $0.1620 | $5,073.44 | 05:57:13 13/11/2026 |
| 108 |  Bitlo |
SNX/TRY | $0.1619 | $4,973.28 | 06:00:12 13/11/2026 |
| 109 |  Niza.io |
SNX/EUR | $0.1623 | $4,911.39 | 06:00:12 13/11/2026 |
| 110 |  Hibt |
SNX/USDT | $0.1622 | $4,531.72 | 05:57:13 13/11/2026 |
| 111 |  BitKan |
SNX/USDT | $0.1622 | $4,432.00 | 06:00:09 13/11/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,013.23 | $3,607.55 | 05:11:47 13/11/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.1617 | $2,792.92 | 05:58:01 13/11/2026 |
| 114 | KuCoin |
SNX/USDT | $0.1621 | $2,114.72 | 05:56:23 13/11/2026 |
| 115 | Kraken |
SNX/USD | $0.1620 | $1,940.33 | 05:59:24 13/11/2026 |
| 116 |  Aster |
SNX/USDT | $0.1568 | $1,631.53 | 05:54:15 13/11/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.1612 | $1,501.01 | 05:19:59 13/11/2026 |
| 118 |  Revolut (UK) |
SNX/USD | $0.1616 | $1,445.63 | 06:00:08 13/11/2026 |
| 119 |  XBO.com |
SNX/USDT | $0.1610 | $1,359.48 | 06:00:07 13/11/2026 |
| 120 |  Variational |
SNX/USDC | $0.1616 | $1,327.22 | 06:00:22 13/11/2026 |
| 121 |  AlphaX |
SNX/USDT | $0.1620 | $978.27 | 06:00:15 13/11/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.1615 | $904.56 | 05:57:12 13/11/2026 |
| 123 |  Bitcoiva |
SNX/USDT | $0.1618 | $743.13 | 06:00:09 13/11/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.1617 | $712.79 | 06:00:07 13/11/2026 |
| 125 | BITmarkets |
SNX/USDT | $0.1618 | $710.71 | 05:57:09 13/11/2026 |
| 126 | BTSE |
SNX/USDT | $0.1618 | $706.34 | 05:57:11 13/11/2026 |
| 127 | Crypto.com Exchange |
SNX/USD | $0.1599 | $658.98 | 04:09:18 13/11/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.1620 | $600.48 | 05:56:59 13/11/2026 |
| 129 | Niza.io |
SNX/USD | $0.1620 | $480.27 | 06:00:12 13/11/2026 |
| 130 |  CoinDCX |
SNX/INR | $0.1708 | $387.88 | 05:57:12 13/11/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,007.76 | $381.66 | 05:11:17 13/11/2026 |
| 132 | Crypto.com Exchange |
SNX/USDT | $0.1579 | $379.70 | 05:57:12 13/11/2026 |
| 133 |  Coins.ph |
SNX/PHP | $0.5761 | $349.94 | 05:57:12 13/11/2026 |
| 134 | KuCoin |
SNX/BTC | $0.1613 | $315.24 | 05:56:53 13/11/2026 |
| 135 |  TRIV |
SNX/IDR | $0.1624 | $257.14 | 06:00:09 13/11/2026 |
| 136 |  Bitkub |
SNX/THB | $0.1486 | $206.08 | 05:57:11 13/11/2026 |
| 137 | OKX |
SNX/EUR | $0.1621 | $174.10 | 05:56:24 13/11/2026 |
| 138 | Bitrue |
SNX/USDT | $0.1618 | $159.56 | 05:57:09 13/11/2026 |
| 139 |  PrimeXBT |
SNX/USDT | $0.1618 | $136.73 | 06:00:16 13/11/2026 |
| 140 | CoinDCX |
SNX/USDT | $0.1620 | $114.56 | 05:57:12 13/11/2026 |
| 141 |  Bancor Network |
SNX/BNT | $0.2191 | $99.69 | 05:57:09 13/11/2026 |
| 142 |  ChangeNOW |
SNX/BTC | $0.2882 | $92.07 | 06:00:08 13/11/2026 |
| 143 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $90.13 | 04:32:29 13/11/2026 |
| 144 |  ApeSwap (BSC) |
SNX/WBNB | $0.1610 | $89.52 | 04:49:37 13/11/2026 |
| 145 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08927 | $81.12 | 05:59:10 13/11/2026 |
| 146 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 06:00:16 13/11/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.1620 | $55.79 | 06:00:07 13/11/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.1620 | $55.52 | 05:57:09 13/11/2026 |
| 149 |  Indodax |
SNX/IDR | $0.1616 | $46.60 | 05:59:53 13/11/2026 |
| 150 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $43.54 | 05:16:51 13/11/2026 |
| 151 |  Unocoin |
SNX/INR | $0.5215 | $42.57 | 16:36:11 09/11/2026 |
| 152 |  Binance.US |
SNX/USDT | $0.1574 | $34.26 | 05:59:53 13/11/2026 |
| 153 |  SushiSwap (Polygon) |
SNX/WETH | $0.1624 | $31.66 | 05:29:04 13/11/2026 |
| 154 |  Foxbit |
SNX/BRL | $0.1621 | $29.04 | 05:57:12 13/11/2026 |
| 155 | OKX |
SNX/TRY | $0.1578 | $27.26 | 05:56:24 13/11/2026 |
| 156 |  CEX.IO |
SNX/USD | $0.1624 | $25.76 | 05:54:07 13/11/2026 |
| 157 | CEX.IO |
SNX/USDT | $0.1624 | $22.96 | 05:54:07 13/11/2026 |
| 158 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,011.89 | $22.42 | 04:49:36 13/11/2026 |
| 159 |  Young Platform |
SNX/EUR | $0.1622 | $22.11 | 06:00:07 13/11/2026 |
| 160 | CEX.IO |
SNX/EUR | $0.1627 | $21.63 | 05:54:07 13/11/2026 |
| 161 | CEX.IO |
SNX/USDC | $0.1626 | $20.14 | 05:54:07 13/11/2026 |
| 162 | Unocoin |
SNX/USDT | $2.37 | $19.97 | 16:36:11 09/11/2026 |
| 163 | Velodrome Finance v2 |
WSTETH/SNX | $2,513.17 | $18.83 | 05:16:51 13/11/2026 |
| 164 | BITmarkets |
SNX/IDR | $0.1622 | $14.61 | 05:57:09 13/11/2026 |
| 165 |  ShibaSwap |
SNX/WETH | $0.1598 | $6.70 | 04:32:23 13/11/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08927 | $4.81 | 03:46:52 13/11/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1602 | $4.67 | 05:53:23 13/11/2026 |
| 168 |  WazirX |
SNX/USDT | $0.1578 | $4.55 | 06:00:12 13/11/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1603 | $3.68 | 04:29:59 13/11/2026 |
| 170 | Velodrome Finance v2 |
USDC/SNX | $0.9991 | $2.01 | 04:32:29 13/11/2026 |
| 171 |  Independent Reserve |
SNX/AUD | $0.1625 | $1.33 | 05:57:13 13/11/2026 |
| 172 |  Deepcoin |
SNX/USDT | $0.1621 | $0.9416 | 05:57:11 13/11/2026 |
| 173 | BVOX |
SNX/USDT | $0.1621 | $0.9113 | 05:57:08 13/11/2026 |
| 174 |  Poloniex |
SNX/USDT | $0.1518 | $0.4797 | 05:59:23 13/11/2026 |
| 175 | Velodrome Finance |
WETH/SNX | $2,026.09 | $0.1637 | 05:28:53 12/11/2026 |
| 176 |  HitBTC |
SNX/BTC | $0.1998 | $0 | 05:54:11 13/11/2026 |
| 177 | HitBTC |
SNX/USDC | $0.2063 | $0 | 05:54:11 13/11/2026 |
| 178 | HitBTC |
SNX/USDT | $0.1609 | $0 | 05:54:11 13/11/2026 |
| 179 |  Bitstamp by Robinhood |
SNX/EUR | $0.1634 | $0 | 05:59:23 13/11/2026 |
| 180 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 05:59:23 13/11/2026 |
| 181 | Independent Reserve |
SNX/NZD | $0.1633 | $0 | 05:57:13 13/11/2026 |
| 182 | Independent Reserve |
SNX/USD | $0.1632 | $0 | 05:57:13 13/11/2026 |
| 183 |  Digital X |
SNX/KRW | $0.2397 | $0 | 05:54:10 13/11/2026 |
| 184 |  ZebPay |
SNX/INR | $0.1822 | $0 | 09:57:11 07/11/2026 |
| 185 |  Bitbns |
SNX/INR | $0.0004253 | $0 | 06:00:17 13/11/2026 |
| 186 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 06:00:07 13/11/2026 |
| 187 |  CoinJar |
SNX/AUD | $0.1569 | $0 | 05:57:38 13/11/2026 |
| 188 | CoinJar |
SNX/GBP | $0.2240 | $0 | 05:57:38 13/11/2026 |
| 189 | CoinJar |
SNX/USD | $0.1786 | $0 | 05:57:38 13/11/2026 |
| 190 | CoinJar |
SNX/USDC | $0.1716 | $0 | 06:00:38 13/11/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.1620 | $0 | 05:57:09 13/11/2026 |
| 192 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 05:57:08 13/11/2026 |
| 193 | Bitazza |
SNX/BTC | $5.06 | $0 | 06:00:12 13/11/2026 |
| 194 | Bitazza |
SNX/THB | $0.1720 | $0 | 06:00:12 13/11/2026 |
| 195 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 06:00:07 13/11/2026 |
| 196 |  WOO X |
SNX/USDT | $0.1619 | $0 | 05:57:15 13/11/2026 |
| 197 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 06:01:20 13/11/2026 |
| 198 |  ADEN |
SNX/USDT | $0.1612 | $0 | 06:01:00 13/11/2026 |
| 199 |  Gate US |
SNX/USDT | $0.1620 | $0 | 06:00:07 13/11/2026 |
| 200 |  Extended |
SNX/USD | $0.2437 | $0 | 06:00:16 13/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,408,848 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.