Synthetix SNX
Xếp hạng #309
21:48:00 31/10/2026
Giá Synthetix (SNX)
$0.1849 0.98%
0.000002389 BTC
4,745 VND
Thấp: $0.1807
Cao: $0.1882
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1851 | $27,118,580 | 21:00:16 31/10/2026 |
| 3 |  SunX |
SNX/USDT | $0.2436 | $6,863,888 | 21:00:16 31/10/2026 |
| 4 |  KuCoin |
SNX/USDT | $0.1848 | $5,295,527 | 20:54:20 31/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.1855 | $3,369,007 | 20:57:15 31/10/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1848 | $1,658,692 | 20:48:15 31/10/2026 |
| 7 |  Binance |
SNX/USDT | $0.1849 | $1,555,474 | 20:54:17 31/10/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1849 | $1,368,913 | 20:57:15 31/10/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1850 | $1,359,530 | 21:00:18 31/10/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1851 | $962,397 | 20:57:15 31/10/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1848 | $566,785 | 20:57:08 31/10/2026 |
| 12 |  CoinW |
SNX/USDT | $0.1848 | $489,558 | 20:57:16 31/10/2026 |
| 13 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,997 | 21:00:17 31/10/2026 |
| 14 |  Binibit |
SNX/USDT | $0.1849 | $363,934 | 20:57:11 31/10/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.1840 | $354,009 | 20:57:15 31/10/2026 |
| 16 |  Bybit |
SNX/USDT | $0.1846 | $305,286 | 20:54:16 31/10/2026 |
| 17 |  OneBullEx |
SNX/USDT | $0.1851 | $297,290 | 21:00:15 31/10/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.1850 | $297,016 | 21:00:07 31/10/2026 |
| 19 |  BITmarkets |
SNX/USD | $0.1848 | $296,223 | 20:57:07 31/10/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.1848 | $271,635 | 20:48:10 31/10/2026 |
| 21 | Binance |
SNX/USDT | $0.1855 | $248,207 | 20:56:42 31/10/2026 |
| 22 |  Bitazza |
SNX/USDT | $0.1846 | $231,174 | 21:00:12 31/10/2026 |
| 23 |  BitradeX |
SNX/USDT | $0.1848 | $227,245 | 20:57:14 31/10/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.1850 | $217,284 | 20:57:08 31/10/2026 |
| 25 |  P2B |
SNX/USDT | $0.1848 | $214,425 | 20:57:11 31/10/2026 |
| 26 |  Bitbaby |
SNX/USDT | $0.1850 | $202,063 | 21:00:16 31/10/2026 |
| 27 |  Bitbase |
SNX/USDT | $0.1851 | $195,212 | 20:42:11 31/10/2026 |
| 28 | BITmarkets |
SNX/USDT | $0.1852 | $194,763 | 20:57:15 31/10/2026 |
| 29 |  BTSE |
SNX/USDT | $0.1852 | $194,448 | 20:54:18 31/10/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.1850 | $187,004 | 21:00:15 31/10/2026 |
| 31 |  TRAIEX |
SNX/USDT | $0.1849 | $186,922 | 21:00:15 31/10/2026 |
| 32 |  SuperEx |
SNX/USDT | $0.1861 | $182,557 | 21:00:13 31/10/2026 |
| 33 |  Kraken |
SNX/EUR | $0.1860 | $179,252 | 20:59:24 31/10/2026 |
| 34 |  BlockFin |
SNX/USDT | $0.1855 | $177,918 | 20:54:10 31/10/2026 |
| 35 |  Bit2Me |
SNX/EUR | $0.1858 | $174,747 | 20:57:08 31/10/2026 |
| 36 | P2B |
SNX/USD | $0.1850 | $173,342 | 20:57:11 31/10/2026 |
| 37 |  MEXC |
SNX/USDT | $0.1848 | $156,468 | 20:54:15 31/10/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.1848 | $156,288 | 20:57:18 31/10/2026 |
| 39 |  CEEX exchange |
SNX/USDT | $0.1848 | $154,277 | 21:00:12 31/10/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.1850 | $140,702 | 20:57:17 31/10/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.1850 | $138,919 | 20:57:25 31/10/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.1851 | $134,597 | 20:59:23 31/10/2026 |
| 43 | BlockFin |
SNX/USDT | $0.1848 | $131,544 | 20:54:19 31/10/2026 |
| 44 | Bitbase |
SNX/USDT | $0.1849 | $127,661 | 20:42:18 31/10/2026 |
| 45 |  Coinbase Exchange |
SNX/USD | $0.1852 | $127,142 | 20:56:29 31/10/2026 |
| 46 |  BTCC |
SNX/USDT | $0.1854 | $124,825 | 20:57:09 31/10/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.1844 | $123,398 | 21:00:17 31/10/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.1851 | $111,422 | 21:00:16 31/10/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.1850 | $110,781 | 20:57:16 31/10/2026 |
| 50 |  BloFin |
SNX/USDT | $0.1852 | $107,991 | 20:45:08 31/10/2026 |
| 51 | Bybit |
SNX/USDT | $0.1850 | $105,886 | 20:54:12 31/10/2026 |
| 52 |  Zoomex |
SNX/USDT | $0.1845 | $91,623.63 | 20:54:22 31/10/2026 |
| 53 |  Biconomy.com |
SNX/USDC | $0.1854 | $88,780.27 | 20:57:07 31/10/2026 |
| 54 |  Binance TH |
SNX/USDT | $0.1854 | $87,489.47 | 20:57:11 31/10/2026 |
| 55 |  Hyperliquid |
SNX/USDC | $0.1850 | $86,730.57 | 20:54:26 31/10/2026 |
| 56 |  Bitget |
SNX/USDT | $0.1855 | $86,683.09 | 20:55:02 31/10/2026 |
| 57 | Binance |
SNX/TRY | $0.1846 | $78,051.53 | 20:56:42 31/10/2026 |
| 58 | Bitunix |
SNX/USDT | $0.1853 | $74,691.61 | 20:57:09 31/10/2026 |
| 59 |  CoinTR |
SNX/TRY | $0.1848 | $74,630.22 | 21:00:11 31/10/2026 |
| 60 |  Azbit |
SNX/USDT | $0.1838 | $72,288.66 | 20:57:13 31/10/2026 |
| 61 | CoinW |
SNX/USDT | $0.1852 | $69,297.85 | 20:54:10 31/10/2026 |
| 62 |  Binance TR |
SNX/TRY | $0.1846 | $63,198.98 | 20:57:13 31/10/2026 |
| 63 |  BitTap |
SNX/USDT | $0.1848 | $60,744.87 | 21:00:20 31/10/2026 |
| 64 | Azbit |
SNX/BTC | $0.1781 | $60,187.16 | 20:57:13 31/10/2026 |
| 65 |  Bitvavo |
SNX/EUR | $0.1863 | $59,745.32 | 20:57:12 31/10/2026 |
| 66 | CoinTR |
SNX/USDT | $0.1848 | $57,435.45 | 21:00:11 31/10/2026 |
| 67 | Kraken |
SNX/USD | $0.1851 | $57,153.85 | 20:59:24 31/10/2026 |
| 68 | MEXC |
SNX/USDC | $0.1853 | $57,099.71 | 20:54:11 31/10/2026 |
| 69 | MEXC |
SNX/USDT | $0.1852 | $55,746.33 | 20:54:11 31/10/2026 |
| 70 |  XXKK |
SNX/USDT | $0.1857 | $55,183.93 | 21:00:07 31/10/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.1848 | $53,938.64 | 20:57:09 31/10/2026 |
| 72 |  LBank |
SNX/USDT | $0.1853 | $50,828.77 | 20:57:08 31/10/2026 |
| 73 | Cofinex |
SNX/USDT | $0.1859 | $50,651.47 | 21:00:08 31/10/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.1858 | $49,847.94 | 20:57:09 31/10/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.1848 | $44,997.90 | 21:00:08 31/10/2026 |
| 76 |  Niza.io |
SNX/EUR | $0.1860 | $44,575.55 | 21:00:11 31/10/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.1854 | $43,116.45 | 20:51:11 31/10/2026 |
| 78 |  BitGW Exchange |
SNX/USDT | $0.1855 | $41,395.48 | 20:57:07 31/10/2026 |
| 79 |  Gate |
SNX/USDT | $0.1841 | $39,725.84 | 20:54:20 31/10/2026 |
| 80 |  OKX |
SNX/USDT | $0.1855 | $38,361.13 | 20:56:23 31/10/2026 |
| 81 |  BingX |
SNX/USDT | $0.1851 | $36,603.93 | 20:54:07 31/10/2026 |
| 82 |  KCEX |
SNX/USDT | $0.1853 | $34,086.59 | 20:57:07 31/10/2026 |
| 83 |  Variational |
SNX/USDC | $0.1846 | $32,127.62 | 21:00:16 31/10/2026 |
| 84 |  Pionex |
SNX/USDT | $0.1848 | $31,601.80 | 20:57:09 31/10/2026 |
| 85 |  Paribu |
SNX/TRY | $0.1856 | $28,594.83 | 20:59:53 31/10/2026 |
| 86 |  Picol |
SNX/USDT | $0.1848 | $27,888.14 | 21:00:08 31/10/2026 |
| 87 |  ICRYPEX |
SNX/USDT | $0.1818 | $26,643.11 | 20:57:10 31/10/2026 |
| 88 |  x.me Exchange |
SNX/USDT | $0.1853 | $26,169.70 | 20:57:09 31/10/2026 |
| 89 |  BiFinance |
SNX/USDT | $0.1854 | $25,482.49 | 20:57:07 31/10/2026 |
| 90 |  AEGET |
SNX/USDT | $0.1852 | $24,964.06 | 21:00:08 31/10/2026 |
| 91 |  BiKing |
SNX/USDT | $0.1855 | $24,933.17 | 21:00:13 31/10/2026 |
| 92 |  LeveX |
SNX/USDT | $0.1850 | $24,607.71 | 21:00:15 31/10/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.1838 | $23,419.21 | 20:57:07 31/10/2026 |
| 94 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.41 | 21:00:08 31/10/2026 |
| 95 |  GroveX |
SNX/USDT | $0.1853 | $18,406.74 | 21:00:07 31/10/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.1850 | $15,835.73 | 20:59:23 31/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.1853 | $14,268.60 | 21:00:08 31/10/2026 |
| 98 | Niza.io |
SNX/USD | $0.1851 | $14,195.85 | 21:00:11 31/10/2026 |
| 99 |  Everything.inc |
SNX/USDT | $0.1852 | $12,925.93 | 20:57:11 31/10/2026 |
| 100 | LeveX |
SNX/USDT | $0.1855 | $10,424.72 | 21:00:09 31/10/2026 |
| 101 | Gate |
SNX/USDT | $0.1851 | $10,347.88 | 20:56:24 31/10/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,247.58 | $10,198.65 | 20:12:11 31/10/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.1856 | $8,523.36 | 21:00:10 31/10/2026 |
| 104 | BloFin |
SNX/USDT | $0.1851 | $8,411.09 | 20:45:16 31/10/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.1848 | $7,945.17 | 21:00:09 31/10/2026 |
| 106 | Binance |
SNX/USDC | $0.1846 | $7,911.53 | 20:56:42 31/10/2026 |
| 107 | KuCoin |
SNX/USDT | $0.1843 | $7,066.15 | 20:56:23 31/10/2026 |
| 108 |  PointPay |
SNX/USDT | $0.1850 | $6,262.12 | 20:57:08 31/10/2026 |
| 109 |  HTX |
SNX/USDT | $0.1847 | $6,216.46 | 20:59:54 31/10/2026 |
| 110 |  CRMClick |
SNX/USDT | $0.1847 | $6,215.77 | 20:57:11 31/10/2026 |
| 111 | Pionex |
SNX/USDT | $0.1851 | $6,075.95 | 20:57:16 31/10/2026 |
| 112 | Coinbase Exchange |
SNX/EUR | $0.1845 | $5,228.05 | 20:56:59 31/10/2026 |
| 113 |  WEEX |
SNX/USDT | $0.1854 | $4,963.71 | 20:57:09 31/10/2026 |
| 114 |  BitKan |
SNX/USDT | $0.1852 | $4,156.74 | 21:00:08 31/10/2026 |
| 115 |  Dzengi |
SNX/USD | $0.1840 | $4,121.45 | 21:00:10 31/10/2026 |
| 116 |  Hibt |
SNX/USDT | $0.1853 | $3,851.73 | 20:57:08 31/10/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.1854 | $3,203.15 | 18:22:35 31/10/2026 |
| 118 |  Revolut (UK) |
SNX/USD | $0.1860 | $3,145.65 | 21:00:09 31/10/2026 |
| 119 |  Indodax |
SNX/IDR | $0.1788 | $3,042.87 | 20:59:55 31/10/2026 |
| 120 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,247.89 | $2,021.20 | 20:58:37 31/10/2026 |
| 121 | Bitazza |
SNX/THB | $0.1856 | $1,484.00 | 21:00:12 31/10/2026 |
| 122 | BTSE |
SNX/USDT | $0.1857 | $1,313.08 | 20:54:11 31/10/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.1858 | $1,310.71 | 21:00:07 31/10/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.1856 | $1,308.85 | 20:57:07 31/10/2026 |
| 125 |  Crypto.com Exchange |
SNX/USD | $0.1843 | $1,282.78 | 20:57:11 31/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.1850 | $1,145.85 | 21:00:07 31/10/2026 |
| 127 |  AlphaX |
SNX/USDT | $0.1850 | $1,006.29 | 20:57:17 31/10/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.1842 | $959.13 | 20:54:12 31/10/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,249.27 | $911.78 | 20:48:31 31/10/2026 |
| 130 |  CoinDCX |
SNX/INR | $0.1960 | $910.30 | 20:57:09 31/10/2026 |
| 131 |  Bitcoiva |
SNX/USDT | $0.1848 | $765.07 | 21:00:08 31/10/2026 |
| 132 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1852 | $589.36 | 18:21:35 31/10/2026 |
| 133 | Coinbase Exchange |
SNX/GBP | $0.1840 | $528.67 | 20:56:59 31/10/2026 |
| 134 |  Aster |
SNX/USDT | $0.1848 | $502.54 | 20:54:15 31/10/2026 |
| 135 | KuCoin |
SNX/BTC | $0.1842 | $467.56 | 20:56:53 31/10/2026 |
| 136 | CoinDCX |
SNX/USDT | $0.1855 | $383.67 | 20:57:09 31/10/2026 |
| 137 | OKX |
SNX/USDC | $0.1843 | $370.41 | 20:56:23 31/10/2026 |
| 138 |  Coins.ph |
SNX/PHP | $0.5768 | $350.36 | 20:57:07 31/10/2026 |
| 139 |  Bitstamp by Robinhood |
SNX/EUR | $0.1858 | $287.94 | 20:59:23 31/10/2026 |
| 140 |  TRIV |
SNX/IDR | $0.1867 | $261.51 | 21:00:14 31/10/2026 |
| 141 | Bitrue |
SNX/USDT | $0.1852 | $231.10 | 20:57:12 31/10/2026 |
| 142 |  Bitkub |
SNX/THB | $0.1850 | $178.39 | 20:57:11 31/10/2026 |
| 143 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $161.79 | 20:34:55 31/10/2026 |
| 144 |  SushiSwap (Polygon) |
SNX/WETH | $0.1845 | $129.69 | 20:32:07 31/10/2026 |
| 145 | Crypto.com Exchange |
SNX/USDT | $0.1845 | $125.03 | 20:57:11 31/10/2026 |
| 146 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09154 | $120.51 | 20:44:54 31/10/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.1848 | $120.48 | 21:00:16 31/10/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.1850 | $106.61 | 21:00:07 31/10/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.1849 | $106.31 | 20:57:07 31/10/2026 |
| 150 |  ChangeNOW |
SNX/BTC | $0.3125 | $99.83 | 20:57:12 31/10/2026 |
| 151 |  Bancor Network |
SNX/BNT | $0.2038 | $95.72 | 20:57:09 31/10/2026 |
| 152 |  Mercado Bitcoin |
SNX/BRL | $0.1913 | $80.27 | 20:57:07 31/10/2026 |
| 153 |  MemeMax |
SNX/USDC | $0.2250 | $65.44 | 21:00:16 31/10/2026 |
| 154 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1847 | $57.47 | 18:22:35 31/10/2026 |
| 155 |  ApeSwap (BSC) |
SNX/WBNB | $0.1850 | $44.67 | 17:14:08 31/10/2026 |
| 156 | Velodrome Finance v2 |
WSTETH/SNX | $2,812.97 | $41.20 | 19:38:49 31/10/2026 |
| 157 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $38.61 | 19:37:23 31/10/2026 |
| 158 |  ShibaSwap |
SNX/WETH | $0.1849 | $30.16 | 20:57:47 31/10/2026 |
| 159 |  Giottus |
SNX/INR | $0.2634 | $27.29 | 21:00:10 31/10/2026 |
| 160 |  CEX.IO |
SNX/USDT | $0.1853 | $25.25 | 20:54:10 31/10/2026 |
| 161 | CEX.IO |
SNX/USD | $0.1854 | $24.27 | 20:54:10 31/10/2026 |
| 162 | CEX.IO |
SNX/USDC | $0.1856 | $23.02 | 20:54:10 31/10/2026 |
| 163 | CEX.IO |
SNX/EUR | $0.1864 | $21.52 | 20:54:10 31/10/2026 |
| 164 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 20:57:12 31/10/2026 |
| 165 | Giottus |
SNX/USDT | $0.1858 | $19.25 | 21:00:10 31/10/2026 |
| 166 |  CoinJar |
SNX/AUD | $0.1858 | $18.58 | 20:57:31 31/10/2026 |
| 167 | OKX |
SNX/TRY | $0.1812 | $18.55 | 20:56:53 31/10/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.1853 | $17.29 | 20:57:07 31/10/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09154 | $16.81 | 20:09:07 31/10/2026 |
| 170 | OKX |
SNX/EUR | $0.1846 | $13.41 | 20:56:23 31/10/2026 |
| 171 |  Foxbit |
SNX/BRL | $0.1860 | $13.36 | 20:57:08 31/10/2026 |
| 172 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $11.00 | 20:59:23 31/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,248.65 | $9.02 | 17:14:08 31/10/2026 |
| 174 |  WazirX |
SNX/USDT | $0.1808 | $7.10 | 21:00:12 31/10/2026 |
| 175 |  Binance.US |
SNX/USDT | $0.1843 | $5.18 | 17:44:53 31/10/2026 |
| 176 | Velodrome Finance v2 |
USDC/SNX | $1.01 | $2.31 | 17:13:27 31/10/2026 |
| 177 | Unocoin |
SNX/INR | $0.5163 | $2.11 | 20:57:12 31/10/2026 |
| 178 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9324 | $2.07 | 03:33:15 30/10/2026 |
| 179 | BVOX |
SNX/USDT | $0.1853 | $0.7687 | 20:57:08 31/10/2026 |
| 180 |  Deepcoin |
SNX/USDT | $0.1853 | $0.7601 | 20:57:07 31/10/2026 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.1878 | $0.5498 | 12:27:17 31/10/2026 |
| 182 | Velodrome Finance |
WETH/SNX | $2,252.04 | $0.4508 | 20:17:51 31/10/2026 |
| 183 |  Poloniex |
SNX/USDT | $0.1858 | $0 | 20:59:23 31/10/2026 |
| 184 |  HitBTC |
SNX/BTC | $0.2167 | $0 | 20:57:08 31/10/2026 |
| 185 | HitBTC |
SNX/USDC | $0.2063 | $0 | 20:57:08 31/10/2026 |
| 186 | HitBTC |
SNX/USDT | $0.1608 | $0 | 20:57:08 31/10/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.1736 | $0 | 20:57:09 31/10/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.1730 | $0 | 20:57:09 31/10/2026 |
| 189 | Independent Reserve |
SNX/USD | $0.1727 | $0 | 20:57:09 31/10/2026 |
| 190 |  Digital X |
SNX/KRW | $0.2399 | $0 | 20:57:07 31/10/2026 |
| 191 |  ZebPay |
SNX/INR | $0.2014 | $0 | 21:00:09 31/10/2026 |
| 192 |  Bitbns |
SNX/INR | $0.0004214 | $0 | 21:00:09 31/10/2026 |
| 193 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 20:57:08 31/10/2026 |
| 194 | CoinJar |
SNX/GBP | $0.2267 | $0 | 20:57:31 31/10/2026 |
| 195 | CoinJar |
SNX/USD | $0.1944 | $0 | 20:57:31 31/10/2026 |
| 196 | CoinJar |
SNX/USDC | $0.1850 | $0 | 20:57:31 31/10/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.1854 | $0 | 20:57:09 31/10/2026 |
| 198 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 20:57:08 31/10/2026 |
| 199 | Bitazza |
SNX/BTC | $5.49 | $0 | 21:00:12 31/10/2026 |
| 200 |  Gleec BTC |
SNX/USDT | $0.1609 | $0 | 21:00:07 31/10/2026 |
| 201 |  WOO X |
SNX/USDT | $0.1850 | $0 | 20:57:15 31/10/2026 |
| 202 |  Young Platform |
SNX/EUR | $0.1864 | $0 | 21:00:07 31/10/2026 |
| 203 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 21:01:18 31/10/2026 |
| 204 |  ADEN |
SNX/USDT | $0.1845 | $0 | 21:00:59 31/10/2026 |
| 205 |  Gate US |
SNX/USDT | $0.1856 | $0 | 21:00:08 31/10/2026 |
| 206 |  Extended |
SNX/USD | $0.2437 | $0 | 21:00:16 31/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.