Synthetix SNX
Xếp hạng #187
08:48:00 12/04/2026
Giá Synthetix (SNX)
$0.2853 -2.51%
0.000003981 BTC
7,685 VND
Thấp: $0.2853
Cao: $0.2956
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2911 | $188,598,433 | 07:57:17 12/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2920 | $71,590,888 | 08:00:15 12/04/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2910 | $10,423,483 | 07:45:15 12/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.2910 | $9,017,999 | 08:00:16 12/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,251,173 | 07:54:15 12/04/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2915 | $6,434,450 | 08:00:08 12/04/2026 |
| 7 |  BitTap |
SNX/USDT | $0.2900 | $4,860,282 | 08:00:16 12/04/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2918 | $4,508,610 | 07:57:18 12/04/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2910 | $4,216,715 | 08:00:16 12/04/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.2910 | $3,736,792 | 08:00:17 12/04/2026 |
| 11 |  Binance |
SNX/USDT | $0.2911 | $3,385,234 | 07:54:16 12/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2911 | $3,097,378 | 07:54:15 12/04/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2910 | $3,083,852 | 08:00:16 12/04/2026 |
| 14 |  YEX |
SNX/USDT | $0.2911 | $2,022,493 | 07:57:16 12/04/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2910 | $1,674,479 | 08:00:17 12/04/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.2910 | $1,674,469 | 08:00:15 12/04/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2912 | $1,606,585 | 07:54:16 12/04/2026 |
| 18 |  AlphaX |
SNX/USDT | $0.2900 | $1,463,886 | 08:00:15 12/04/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.2910 | $1,452,598 | 07:57:15 12/04/2026 |
| 20 |  CoinW |
SNX/USDT | $0.2921 | $1,369,434 | 07:57:16 12/04/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.2914 | $1,177,304 | 07:57:15 12/04/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2901 | $1,125,997 | 07:57:15 12/04/2026 |
| 23 |  BTSE |
SNX/USDT | $0.2910 | $1,000,312 | 07:57:15 12/04/2026 |
| 24 |  BTCC |
SNX/USDT | $0.2915 | $986,936 | 07:57:16 12/04/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.2916 | $969,624 | 08:00:16 12/04/2026 |
| 26 |  Biconomy.com |
SNX/USDC | $0.2909 | $932,064 | 07:54:08 12/04/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2911 | $769,981 | 07:57:12 12/04/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2911 | $578,102 | 07:57:13 12/04/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2911 | $569,992 | 07:57:13 12/04/2026 |
| 30 | BITmarkets |
SNX/USD | $0.2911 | $520,978 | 08:00:08 12/04/2026 |
| 31 |  HTX |
SNX/USDT | $0.2954 | $512,196 | 07:59:55 12/04/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.2911 | $482,086 | 07:57:15 12/04/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2911 | $453,799 | 07:57:12 12/04/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,518 | 08:00:17 12/04/2026 |
| 35 |  Bitcoiva |
SNX/USDT | $0.2910 | $403,227 | 08:00:08 12/04/2026 |
| 36 | Binance |
SNX/USDT | $0.2911 | $402,984 | 07:56:54 12/04/2026 |
| 37 |  BiKing |
SNX/USDT | $0.2910 | $401,690 | 08:00:09 12/04/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2921 | $393,551 | 07:57:16 12/04/2026 |
| 39 |  P2B |
SNX/USDT | $0.2911 | $351,670 | 07:57:12 12/04/2026 |
| 40 |  Bitrue |
SNX/USDT | $0.2916 | $326,378 | 07:57:17 12/04/2026 |
| 41 |  Bibox |
SNX/USDT | $0.5908 | $298,078 | 08:00:07 12/04/2026 |
| 42 | CoinW |
SNX/USDT | $0.2912 | $257,013 | 07:57:07 12/04/2026 |
| 43 |  Hotcoin |
SNX/USDT | $0.2911 | $253,751 | 07:57:20 12/04/2026 |
| 44 | BVOX |
SNX/USDT | $0.2911 | $244,902 | 07:57:07 12/04/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2910 | $244,383 | 08:00:12 12/04/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.2931 | $236,390 | 07:54:16 12/04/2026 |
| 47 | Phemex |
SNX/USDT | $0.2911 | $231,839 | 07:57:16 12/04/2026 |
| 48 | BTCC |
SNX/USDT | $0.2911 | $200,898 | 07:57:08 12/04/2026 |
| 49 |  Deepcoin |
SNX/USDT | $0.2911 | $183,064 | 07:57:15 12/04/2026 |
| 50 |  MEXC |
SNX/USDT | $0.2941 | $165,527 | 07:57:15 12/04/2026 |
| 51 |  Hyperliquid |
SNX/USD | $0.2913 | $150,140 | 07:57:26 12/04/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2911 | $150,104 | 07:48:15 12/04/2026 |
| 53 | AscendEX |
SNX/USDT | $0.2910 | $133,214 | 07:51:19 12/04/2026 |
| 54 | WhiteBIT |
SNX/USDT | $0.2931 | $131,625 | 07:57:07 12/04/2026 |
| 55 |  Gems Trade |
SNX/USDT | $0.2916 | $130,096 | 07:57:09 12/04/2026 |
| 56 |  OKX |
SNX/USDT | $0.2916 | $130,093 | 07:56:53 12/04/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2908 | $127,355 | 08:00:15 12/04/2026 |
| 58 |  Dex-Trade |
SNX/USDT | $0.2911 | $124,617 | 07:57:07 12/04/2026 |
| 59 | MEXC |
SNX/USDT | $0.2915 | $121,761 | 07:57:11 12/04/2026 |
| 60 |  GroveX |
SNX/USDT | $0.2914 | $108,646 | 08:00:09 12/04/2026 |
| 61 | P2B |
SNX/USD | $0.2910 | $105,536 | 07:57:12 12/04/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.2911 | $95,735.44 | 07:54:10 12/04/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.2910 | $88,095.50 | 07:55:23 12/04/2026 |
| 64 | Bitunix |
SNX/USDT | $0.2911 | $86,143.10 | 07:48:11 12/04/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.2920 | $85,576.57 | 08:00:07 12/04/2026 |
| 66 | Ourbit |
SNX/USDT | $0.2913 | $85,115.06 | 07:48:12 12/04/2026 |
| 67 |  LBank |
SNX/USDT | $0.2915 | $81,826.88 | 07:57:13 12/04/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.2911 | $80,359.76 | 07:57:12 12/04/2026 |
| 69 | Bybit |
SNX/USDT | $0.2916 | $72,981.71 | 07:54:09 12/04/2026 |
| 70 | Binance |
SNX/TRY | $0.2920 | $68,893.54 | 07:56:42 12/04/2026 |
| 71 |  Tapbit |
SNX/USDT | $0.2911 | $62,334.81 | 07:57:07 12/04/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2911 | $62,036.23 | 07:57:08 12/04/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2910 | $60,097.23 | 08:00:11 12/04/2026 |
| 74 |  BingX |
SNX/USDT | $0.2911 | $55,814.31 | 07:54:10 12/04/2026 |
| 75 | MEXC |
SNX/USDC | $0.2912 | $54,943.46 | 07:57:11 12/04/2026 |
| 76 |  Picol |
SNX/USDT | $0.2910 | $54,703.16 | 08:00:09 12/04/2026 |
| 77 |  Gate |
SNX/USDT | $0.2916 | $53,617.66 | 07:54:19 12/04/2026 |
| 78 |  Paribu |
SNX/TRY | $0.2913 | $50,577.10 | 07:54:23 12/04/2026 |
| 79 | CoinTR |
SNX/USDT | $0.2911 | $49,574.24 | 07:54:10 12/04/2026 |
| 80 |  Azbit |
SNX/BTC | $0.2922 | $47,155.01 | 07:57:07 12/04/2026 |
| 81 | Azbit |
SNX/USDT | $0.2911 | $46,286.85 | 07:57:07 12/04/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2921 | $46,271.81 | 07:57:11 12/04/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.2920 | $41,865.87 | 07:57:09 12/04/2026 |
| 84 | MEXC |
SNX/ETH | $0.2911 | $37,959.74 | 07:57:11 12/04/2026 |
| 85 |  VOOX Exchange |
SNX/USDT | $0.2911 | $37,927.65 | 07:57:11 12/04/2026 |
| 86 |  LeveX |
SNX/USDT | $0.2910 | $36,645.00 | 08:00:16 12/04/2026 |
| 87 |  ICRYPEX |
SNX/USDT | $0.2870 | $32,619.62 | 08:00:08 12/04/2026 |
| 88 |  BloFin |
SNX/USDT | $0.2921 | $32,393.61 | 07:54:12 12/04/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.2902 | $29,288.21 | 07:57:08 12/04/2026 |
| 90 |  SuperEx |
SNX/USDT | $0.2931 | $28,838.67 | 07:57:13 12/04/2026 |
| 91 |  KCEX |
SNX/USDT | $0.2911 | $25,335.15 | 07:57:07 12/04/2026 |
| 92 |  BitStorage |
SNX/USDT | $0.2910 | $24,574.27 | 08:00:20 12/04/2026 |
| 93 |  Bithumb |
SNX/KRW | $0.2917 | $22,627.13 | 07:59:54 12/04/2026 |
| 94 | Gate |
SNX/USDT | $0.2912 | $21,024.92 | 07:56:54 12/04/2026 |
| 95 |  BitDelta |
SNX/USDT | $0.2911 | $20,689.55 | 07:57:07 12/04/2026 |
| 96 |  Kanga Exchange |
SNX/USDT | $0.2910 | $20,453.08 | 08:00:11 12/04/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,397.26 | 08:00:09 12/04/2026 |
| 98 | BITmarkets |
SNX/USDT | $0.2911 | $19,623.01 | 08:00:08 12/04/2026 |
| 99 | BTSE |
SNX/USDT | $0.2918 | $19,595.49 | 07:57:07 12/04/2026 |
| 100 | Bitbaby |
SNX/USDT | $0.2921 | $18,506.70 | 07:54:10 12/04/2026 |
| 101 |  BitKan |
SNX/USDT | $0.2914 | $18,306.31 | 08:00:10 12/04/2026 |
| 102 | BloFin |
SNX/USDT | $0.2911 | $16,306.87 | 07:54:16 12/04/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.2911 | $16,074.23 | 07:57:07 12/04/2026 |
| 104 |  CoinEx |
SNX/USDT | $0.2915 | $15,601.33 | 07:59:23 12/04/2026 |
| 105 |  Kraken |
SNX/USD | $0.2913 | $14,361.75 | 07:59:54 12/04/2026 |
| 106 | Binance |
SNX/USDC | $0.2919 | $14,312.30 | 07:56:54 12/04/2026 |
| 107 |  Coinbase Exchange |
SNX/USD | $0.2910 | $13,826.87 | 07:56:59 12/04/2026 |
| 108 |  SmarDex |
SNX/USDT | $0.2919 | $13,469.43 | 07:51:11 12/04/2026 |
| 109 |  Hibt |
SNX/USDT | $0.2916 | $12,297.46 | 07:57:10 12/04/2026 |
| 110 | KuCoin |
SNX/USDT | $0.2922 | $11,634.20 | 07:56:23 12/04/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.2914 | $11,604.91 | 07:57:07 12/04/2026 |
| 112 | Kraken |
SNX/EUR | $0.2914 | $11,154.86 | 07:59:54 12/04/2026 |
| 113 | LeveX |
SNX/USDT | $0.2920 | $9,852.97 | 08:00:07 12/04/2026 |
| 114 |  Bitso |
SNX/USD | $0.2929 | $8,270.88 | 07:59:23 12/04/2026 |
| 115 |  XBO.com |
SNX/USDT | $0.2911 | $7,286.00 | 07:54:07 12/04/2026 |
| 116 | Coinbase Exchange |
SNX/EUR | $0.2920 | $7,160.00 | 07:56:59 12/04/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2927 | $5,513.01 | 07:55:23 12/04/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,289.75 | $4,796.71 | 02:10:23 12/04/2026 |
| 119 | Pionex |
SNX/USDT | $0.2911 | $4,454.44 | 07:57:15 12/04/2026 |
| 120 | CoinUp.io |
SNX/USDT | $0.2911 | $4,436.49 | 07:57:08 12/04/2026 |
| 121 |  PointPay |
SNX/USDT | $0.2916 | $4,371.93 | 07:57:12 12/04/2026 |
| 122 | OKX |
SNX/EUR | $0.2909 | $4,307.77 | 07:56:53 12/04/2026 |
| 123 |  CoinDCX |
SNX/INR | $0.3032 | $4,031.13 | 08:00:07 12/04/2026 |
| 124 |  HitBTC |
SNX/USDT | $0.2917 | $3,897.75 | 08:00:11 12/04/2026 |
| 125 |  Gleec BTC |
SNX/USDT | $0.2917 | $3,897.38 | 08:00:11 12/04/2026 |
| 126 |  FMFW.io |
SNX/USDT | $0.2923 | $3,896.79 | 08:00:08 12/04/2026 |
| 127 |  Niza.io |
SNX/USD | $0.2913 | $3,582.55 | 08:00:07 12/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7348 | $3,336.95 | 02:10:23 12/04/2026 |
| 129 |  Dzengi.com |
SNX/USD | $0.2890 | $3,041.18 | 07:57:07 12/04/2026 |
| 130 | Niza.io |
SNX/EUR | $0.2914 | $2,772.11 | 08:00:07 12/04/2026 |
| 131 |  Bitget |
SNX/USDT | $0.2901 | $2,463.27 | 07:54:13 12/04/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2902 | $2,434.58 | 07:57:08 12/04/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $2,228.69 | 06:11:23 12/04/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.2922 | $1,907.18 | 05:18:59 12/04/2026 |
| 135 | Coinbase Exchange |
SNX/GBP | $0.2921 | $1,830.45 | 07:56:29 12/04/2026 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.2934 | $1,691.84 | 07:54:07 12/04/2026 |
| 137 | CoinDCX |
SNX/USDT | $0.2921 | $1,679.72 | 08:00:07 12/04/2026 |
| 138 | Crypto.com Exchange |
SNX/USD | $0.2913 | $1,626.34 | 07:51:21 12/04/2026 |
| 139 | BITmarkets |
SNX/USDC | $0.2919 | $1,554.97 | 08:00:08 12/04/2026 |
| 140 | Crypto.com Exchange |
SNX/USDT | $0.2930 | $1,472.69 | 07:54:07 12/04/2026 |
| 141 |  Upbit |
SNX/BTC | $0.2927 | $1,215.25 | 07:56:53 12/04/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,275.97 | $1,124.06 | 06:10:45 12/04/2026 |
| 143 |  CEX.IO |
SNX/USDT | $0.2917 | $884.83 | 07:57:08 12/04/2026 |
| 144 |  Foxbit |
SNX/BRL | $0.2933 | $635.91 | 08:00:10 12/04/2026 |
| 145 |  zondacrypto |
SNX/USDC | $0.3998 | $627.49 | 08:00:10 12/04/2026 |
| 146 |  Coinone |
SNX/KRW | $0.2909 | $497.71 | 07:59:53 12/04/2026 |
| 147 |  WEEX |
SNX/USDT | $0.2911 | $489.50 | 07:57:08 12/04/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2911 | $455.24 | 07:57:07 12/04/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $431.54 | 06:08:15 12/04/2026 |
| 150 |  Coins.ph |
SNX/PHP | $0.6143 | $373.12 | 08:00:16 12/04/2026 |
| 151 |  Flipster |
SNX/USDT | $0.2920 | $370.22 | 08:00:16 12/04/2026 |
| 152 |  Young Platform |
SNX/EUR | $0.2932 | $362.91 | 08:00:11 12/04/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2921 | $359.65 | 04:36:47 12/04/2026 |
| 154 |  Tokocrypto |
SNX/USDT | $0.2911 | $257.79 | 07:57:08 12/04/2026 |
| 155 | OKX |
SNX/TRY | $0.2917 | $199.94 | 07:56:53 12/04/2026 |
| 156 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $154.81 | 06:08:15 12/04/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,806.18 | $148.31 | 05:38:13 12/04/2026 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08566 | $147.85 | 02:33:23 12/04/2026 |
| 159 |  Bancor Network |
SNX/BNT | $0.2957 | $129.12 | 07:57:08 12/04/2026 |
| 160 |  Indodax |
SNX/IDR | $0.2925 | $110.17 | 07:59:24 12/04/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2930 | $110.01 | 07:56:23 12/04/2026 |
| 162 |  Bitkub |
SNX/THB | $0.2874 | $101.91 | 07:54:10 12/04/2026 |
| 163 | KuCoin |
SNX/ETH | $0.2856 | $95.15 | 07:56:23 12/04/2026 |
| 164 |  Aster |
SNX/USDT | $0.2931 | $91.07 | 07:54:15 12/04/2026 |
| 165 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,274.72 | $89.54 | 07:40:03 12/04/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.2911 | $78.14 | 07:57:12 12/04/2026 |
| 167 |  GOPAX |
SNX/KRW | $0.2499 | $74.97 | 08:00:09 12/04/2026 |
| 168 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2931 | $61.74 | 03:59:59 12/04/2026 |
| 169 |  Binance.US |
SNX/USDT | $0.2851 | $60.58 | 07:59:23 12/04/2026 |
| 170 | Bitazza |
SNX/THB | $0.2905 | $50.60 | 08:00:12 12/04/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2910 | $41.70 | 02:33:23 12/04/2026 |
| 172 |  Velodrome Finance |
USDC.e/SNX | $0.9972 | $28.68 | 06:10:11 12/04/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.2956 | $26.87 | 03:00:09 12/04/2026 |
| 174 | CEX.IO |
SNX/EUR | $0.2929 | $25.53 | 07:57:08 12/04/2026 |
| 175 | CEX.IO |
SNX/USD | $0.2923 | $24.02 | 07:57:08 12/04/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.2922 | $21.18 | 07:57:08 12/04/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2941 | $20.11 | 02:08:49 12/04/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08566 | $16.75 | 01:49:45 12/04/2026 |
| 179 | Velodrome Finance |
SNX/SUSD | $0.2919 | $16.73 | 06:12:55 12/04/2026 |
| 180 |  ShibaSwap |
SNX/WETH | $0.2938 | $16.23 | 04:33:59 12/04/2026 |
| 181 |  NovaDAX |
SNX/BRL | $0.2962 | $16.01 | 07:57:11 12/04/2026 |
| 182 |  Korbit |
SNX/KRW | $0.2908 | $13.40 | 07:57:08 12/04/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,285.21 | $5.81 | 02:08:49 12/04/2026 |
| 184 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2889 | $3.89 | 22:40:29 11/04/2026 |
| 185 |  Gate US |
SNX/USDT | $0.2916 | $1.96 | 08:00:07 12/04/2026 |
| 186 | Velodrome Finance |
WETH/SNX | $2,279.27 | $0.9724 | 06:06:57 12/04/2026 |
| 187 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3207 | 22:00:13 10/04/2026 |
| 188 |  Giottus |
SNX/INR | $0.3410 | $0.2349 | 15:51:08 10/04/2026 |
| 189 |  QuickSwap |
SNX/DAI | $0.2920 | $0.1976 | 15:19:31 10/04/2026 |
| 190 | Deepcoin |
SNX/USDT | $0.2916 | $0.0001771 | 07:57:11 12/04/2026 |
| 191 |  Coinmetro |
SNX/USDT | $0.2914 | $0.00000001000 | 08:00:07 12/04/2026 |
| 192 |  Poloniex |
SNX/USDT | $0.2741 | $0 | 07:59:23 12/04/2026 |
| 193 | HitBTC |
SNX/BTC | $0.3136 | $0 | 08:00:11 12/04/2026 |
| 194 | HitBTC |
SNX/USDC | $0.2828 | $0 | 08:00:11 12/04/2026 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.3377 | $0 | 07:59:53 12/04/2026 |
| 196 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 07:59:53 12/04/2026 |
| 197 | HTX |
SNX/USDT | $0.2916 | $0 | 07:57:16 12/04/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.3150 | $0 | 08:00:08 12/04/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.3164 | $0 | 08:00:08 12/04/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.3166 | $0 | 08:00:08 12/04/2026 |
| 201 | OKX |
SNX/USD | $0.2992 | $0 | 07:56:53 12/04/2026 |
| 202 | OKX |
SNX/USDC | $0.2985 | $0 | 07:56:53 12/04/2026 |
| 203 |  ZebPay |
SNX/INR | $0.3074 | $0 | 08:00:12 12/04/2026 |
| 204 |  Bitbns |
SNX/INR | $0.8592 | $0 | 08:00:09 12/04/2026 |
| 205 |  LATOKEN |
SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 |
| 206 |  CoinJar |
SNX/AUD | $0.2889 | $0 | 08:00:43 12/04/2026 |
| 207 | CoinJar |
SNX/GBP | $0.3334 | $0 | 08:00:43 12/04/2026 |
| 208 | CoinJar |
SNX/USD | $0.2743 | $0 | 08:00:43 12/04/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2960 | $0 | 08:00:43 12/04/2026 |
| 210 |  Qmall Exchange |
SNX/BTC | $0.3064 | $0 | 08:00:11 12/04/2026 |
| 211 | Qmall Exchange |
SNX/USDT | $0.2933 | $0 | 08:00:11 12/04/2026 |
| 212 | Giottus |
SNX/USDT | $0.2890 | $0 | 15:51:08 10/04/2026 |
| 213 | Bitazza |
SNX/BTC | $5.18 | $0 | 08:00:12 12/04/2026 |
| 214 |  WOO X |
SNX/USDT | $0.2916 | $0 | 07:57:17 12/04/2026 |
| 215 |  THORChain |
SNX/RUNE | $0.4534 | $0 | 07:57:07 12/04/2026 |
| 216 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 217 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 219 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,598,433 với tỷ giá $0.2911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.