Synthetix SNX
Xếp hạng #179
05:08:00 04/03/2026
Giá Synthetix (SNX)
$0.3085 -2.67%
0.000004508 BTC
8,268 VND
Thấp: $0.2993
Cao: $0.3220
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3050 | $263,936,162 | 04:57:19 04/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3050 | $99,126,994 | 05:00:15 04/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.3060 | $40,992,119 | 05:00:15 04/03/2026 |
| 4 |  Binance |
SNX/USDT | $0.3050 | $13,196,349 | 04:54:16 04/03/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3050 | $12,554,393 | 05:00:18 04/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3050 | $10,738,701 | 04:57:15 04/03/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.3050 | $10,605,319 | 04:57:15 04/03/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.3055 | $9,159,270 | 04:57:12 04/03/2026 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,249,774 | 04:51:15 04/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3057 | $6,588,491 | 05:00:10 04/03/2026 |
| 11 |  Batonex |
SNX/USDT | $0.3060 | $6,496,128 | 05:00:16 04/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.3050 | $5,500,034 | 05:00:16 04/03/2026 |
| 13 |  KuCoin |
SNX/USDT | $0.3049 | $5,394,255 | 04:54:19 04/03/2026 |
| 14 |  OKX |
SNX/USDT | $0.3050 | $5,182,467 | 04:56:20 04/03/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3060 | $4,978,332 | 04:57:17 04/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.3050 | $4,388,874 | 05:00:18 04/03/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3050 | $4,331,291 | 04:54:15 04/03/2026 |
| 18 |  Toobit |
SNX/USDT | $0.3050 | $3,268,105 | 04:57:17 04/03/2026 |
| 19 |  BTCC |
SNX/USDT | $0.3063 | $2,798,644 | 04:57:16 04/03/2026 |
| 20 |  YEX |
SNX/USDT | $0.3050 | $2,779,524 | 05:00:16 04/03/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3050 | $2,691,799 | 04:57:16 04/03/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.3060 | $2,430,762 | 04:54:07 04/03/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3063 | $2,297,883 | 05:00:15 04/03/2026 |
| 24 |  BTSE |
SNX/USDT | $0.3060 | $2,286,326 | 04:54:15 04/03/2026 |
| 25 |  BITmarkets |
SNX/USDT | $0.3060 | $2,198,314 | 05:00:15 04/03/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.3060 | $2,190,657 | 04:57:15 04/03/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3052 | $2,055,780 | 04:54:16 04/03/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.3060 | $1,717,713 | 05:00:13 04/03/2026 |
| 29 |  WHXEX |
SNX/USDT | $0.3050 | $1,714,365 | 05:00:16 04/03/2026 |
| 30 | Binance |
SNX/USDT | $0.3060 | $1,135,399 | 04:56:54 04/03/2026 |
| 31 |  BiKing |
SNX/USDT | $0.3050 | $1,135,139 | 04:54:11 04/03/2026 |
| 32 |  Ourbit |
SNX/USDT | $0.3050 | $1,061,325 | 04:57:15 04/03/2026 |
| 33 |  BitbabyExchange |
SNX/USDT | $0.3060 | $1,008,436 | 04:54:16 04/03/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.3050 | $1,006,845 | 05:00:16 04/03/2026 |
| 35 |  P2B |
SNX/USDT | $0.3050 | $969,145 | 04:54:10 04/03/2026 |
| 36 |  Globe Derivative Exchange |
SNX/USD | $0.3063 | $901,959 | 05:00:17 04/03/2026 |
| 37 |  SunX |
SNX/USDT | $0.3054 | $855,484 | 05:00:17 04/03/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.3055 | $854,065 | 04:57:17 04/03/2026 |
| 39 |  CRMClick |
SNX/USDT | $0.3057 | $819,020 | 04:57:08 04/03/2026 |
| 40 |  HTX |
SNX/USDT | $0.3064 | $818,881 | 04:59:54 04/03/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.3050 | $808,024 | 04:57:18 04/03/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3050 | $781,673 | 04:57:15 04/03/2026 |
| 43 |  Gate |
SNX/USDT | $0.3051 | $780,226 | 04:54:19 04/03/2026 |
| 44 |  Paribu |
SNX/TRY | $0.3055 | $778,081 | 05:00:28 04/03/2026 |
| 45 | CoinW |
SNX/USDT | $0.3060 | $717,246 | 04:57:07 04/03/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3056 | $617,484 | 04:57:19 04/03/2026 |
| 47 | Bybit |
SNX/USDT | $0.3057 | $579,525 | 04:54:12 04/03/2026 |
| 48 |  BiFinance |
SNX/USDT | $0.3050 | $575,288 | 04:54:11 04/03/2026 |
| 49 | BTCC |
SNX/USDT | $0.3050 | $567,617 | 04:57:13 04/03/2026 |
| 50 | Phemex |
SNX/USDT | $0.3050 | $566,816 | 04:57:12 04/03/2026 |
| 51 |  KCEX |
SNX/USDT | $0.3060 | $563,931 | 04:57:15 04/03/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.3060 | $531,005 | 04:57:15 04/03/2026 |
| 53 | BVOX |
SNX/USDT | $0.3050 | $509,081 | 04:54:12 04/03/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.3040 | $484,269 | 04:54:07 04/03/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.3050 | $399,585 | 05:00:15 04/03/2026 |
| 56 |  Bitget |
SNX/USDT | $0.3050 | $397,360 | 04:54:16 04/03/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.3056 | $360,490 | 05:00:09 04/03/2026 |
| 58 | OKX |
SNX/USDT | $0.3056 | $356,663 | 04:56:53 04/03/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.3049 | $356,149 | 04:54:15 04/03/2026 |
| 60 |  BitradeX |
SNX/USDT | $0.3060 | $321,139 | 04:57:07 04/03/2026 |
| 61 |  Bibox |
SNX/USDT | $0.5908 | $298,079 | 05:00:08 04/03/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.3052 | $292,784 | 04:57:08 04/03/2026 |
| 63 | P2B |
SNX/USD | $0.3050 | $291,785 | 04:54:10 04/03/2026 |
| 64 |  BloFin |
SNX/USDT | $0.3050 | $289,635 | 04:57:07 04/03/2026 |
| 65 |  XXKK |
SNX/USDT | $0.2857 | $275,090 | 05:00:12 04/03/2026 |
| 66 |  MEXC |
SNX/USDT | $0.3056 | $262,003 | 04:45:10 04/03/2026 |
| 67 |  Hyperliquid |
SNX/USD | $0.3054 | $252,524 | 04:57:26 04/03/2026 |
| 68 |  GroveX |
SNX/USDT | $0.3047 | $251,999 | 04:57:09 04/03/2026 |
| 69 | B2Z Exchange |
SNX/USD | $0.3070 | $244,094 | 05:00:09 04/03/2026 |
| 70 | BITmarkets |
SNX/USD | $0.3070 | $244,094 | 05:00:09 04/03/2026 |
| 71 |  BYDFi |
SNX/USDT | $0.3060 | $239,156 | 04:54:11 04/03/2026 |
| 72 | Gate |
SNX/USDT | $0.3057 | $237,979 | 04:56:54 04/03/2026 |
| 73 |  Azbit |
SNX/USDT | $0.3050 | $233,641 | 04:54:07 04/03/2026 |
| 74 |  LBank |
SNX/USDT | $0.3053 | $227,307 | 04:57:08 04/03/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.3060 | $227,085 | 04:57:09 04/03/2026 |
| 76 |  BtcTurk | Kripto |
SNX/TRY | $0.3046 | $224,274 | 04:59:53 04/03/2026 |
| 77 |  Bitazza |
SNX/USDT | $0.3040 | $220,872 | 05:00:10 04/03/2026 |
| 78 | Coinlocally |
SNX/USDT | $0.3063 | $214,256 | 05:00:10 04/03/2026 |
| 79 | TruBit Pro Exchange |
SNX/USDT | $0.3060 | $191,677 | 05:00:09 04/03/2026 |
| 80 |  Bithumb |
SNX/KRW | $0.3022 | $187,553 | 04:59:54 04/03/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3060 | $174,209 | 04:57:12 04/03/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.3060 | $169,758 | 05:00:12 04/03/2026 |
| 83 | Binance |
SNX/TRY | $0.3050 | $154,338 | 04:56:42 04/03/2026 |
| 84 |  Picol |
SNX/USDT | $0.3060 | $153,712 | 05:00:09 04/03/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.3050 | $144,018 | 04:57:11 04/03/2026 |
| 86 | AscendEX |
SNX/USDT | $0.3060 | $142,970 | 04:57:07 04/03/2026 |
| 87 |  BingX |
SNX/USDT | $0.3060 | $141,208 | 04:57:07 04/03/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.3050 | $128,485 | 04:57:07 04/03/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3050 | $110,662 | 04:57:07 04/03/2026 |
| 90 | KCEX |
SNX/USDT | $0.3060 | $103,621 | 04:57:08 04/03/2026 |
| 91 |  Kraken |
SNX/USD | $0.3051 | $102,237 | 04:59:57 04/03/2026 |
| 92 | Azbit |
SNX/BTC | $0.2995 | $100,964 | 04:54:07 04/03/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.3050 | $97,702.61 | 04:57:07 04/03/2026 |
| 94 |  Binance TR |
SNX/TRY | $0.3050 | $85,431.93 | 04:57:08 04/03/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.3060 | $83,576.39 | 04:56:59 04/03/2026 |
| 96 |  LeveX |
SNX/USDT | $0.3060 | $82,929.02 | 05:00:15 04/03/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.3060 | $81,251.10 | 04:57:08 04/03/2026 |
| 98 | MEXC |
SNX/ETH | $0.3052 | $76,928.55 | 04:45:10 04/03/2026 |
| 99 |  Extended |
SNX/USD | $0.3059 | $74,603.15 | 05:00:16 04/03/2026 |
| 100 | Ourbit |
SNX/USDT | $0.3058 | $70,798.05 | 04:45:07 04/03/2026 |
| 101 | BitbabyExchange |
SNX/USDT | $0.3040 | $70,184.39 | 04:54:08 04/03/2026 |
| 102 |  ONUS Pro |
SNX/VNDC | $0.3058 | $67,648.53 | 04:57:16 04/03/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.3070 | $61,229.78 | 05:00:12 04/03/2026 |
| 104 | BlockFin |
SNX/USDT | $0.3050 | $59,461.16 | 04:54:15 04/03/2026 |
| 105 | MEXC |
SNX/USDC | $0.3051 | $55,851.85 | 04:45:10 04/03/2026 |
| 106 |  Qmall Exchange |
SNX/USDT | $0.3060 | $53,865.37 | 05:00:07 04/03/2026 |
| 107 | KuCoin |
SNX/USDT | $0.3040 | $45,639.25 | 04:56:53 04/03/2026 |
| 108 |  SuperEx |
SNX/USDT | $0.3055 | $45,193.05 | 04:57:14 04/03/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.3050 | $45,183.67 | 04:54:07 04/03/2026 |
| 110 | CRMClick |
SNX/USDT | $0.3054 | $42,481.49 | 04:57:15 04/03/2026 |
| 111 | HTX |
SNX/USDT | $0.3044 | $42,410.71 | 04:51:25 04/03/2026 |
| 112 |  Nivex |
SNX/USDT | $0.3064 | $38,679.27 | 05:00:09 04/03/2026 |
| 113 |  BitKan |
SNX/USDT | $0.3049 | $36,566.89 | 05:00:07 04/03/2026 |
| 114 |  Hibt |
SNX/USDT | $0.3056 | $35,656.89 | 04:57:08 04/03/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.3020 | $33,964.85 | 05:00:14 04/03/2026 |
| 116 |  BitStorage |
SNX/USDT | $0.3050 | $33,675.84 | 05:00:08 04/03/2026 |
| 117 |  BitDelta |
SNX/USDT | $0.3060 | $29,352.69 | 05:00:07 04/03/2026 |
| 118 |  Niza.io |
SNX/USD | $0.3051 | $25,760.77 | 04:54:11 04/03/2026 |
| 119 | Binance |
SNX/USDC | $0.3060 | $24,932.45 | 04:56:54 04/03/2026 |
| 120 |  PrimeXBT |
SNX/USDT | $0.3050 | $23,901.07 | 05:00:16 04/03/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,973.25 | $23,815.66 | 03:13:35 04/03/2026 |
| 122 |  Coincall |
SNX/USD | $0.3079 | $23,056.45 | 05:03:16 04/03/2026 |
| 123 |  PointPay |
SNX/USDT | $0.3060 | $22,873.91 | 04:57:07 04/03/2026 |
| 124 | Bitget |
SNX/USDT | $0.3052 | $22,397.35 | 04:54:09 04/03/2026 |
| 125 |  LATOKEN |
SNX/USDT | $0.3046 | $21,615.19 | 04:57:10 04/03/2026 |
| 126 |  Bit2Me |
SNX/EUR | $0.3048 | $21,276.60 | 04:57:07 04/03/2026 |
| 127 | Kraken |
SNX/EUR | $0.3048 | $20,662.37 | 04:59:24 04/03/2026 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.3054 | $18,211.64 | 04:56:29 04/03/2026 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.3042 | $17,478.30 | 04:59:23 04/03/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,970.83 | $17,179.22 | 04:27:33 04/03/2026 |
| 131 | BloFin |
SNX/USDT | $0.3050 | $16,436.13 | 04:57:16 04/03/2026 |
| 132 | Pionex |
SNX/USDT | $0.3050 | $16,259.02 | 04:57:17 04/03/2026 |
| 133 | BYDFi |
SNX/USDT | $0.3045 | $16,041.23 | 05:00:15 04/03/2026 |
| 134 |  CoinEx |
SNX/USDT | $0.3054 | $15,773.63 | 04:59:53 04/03/2026 |
| 135 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8105 | $15,616.30 | 23:26:23 03/03/2026 |
| 136 |  Binance TH |
SNX/USDT | $0.3060 | $14,108.41 | 04:57:12 04/03/2026 |
| 137 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.3050 | $12,107.66 | 05:00:16 04/03/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.3062 | $11,637.08 | 03:24:59 04/03/2026 |
| 140 | LeveX |
SNX/USDT | $0.3070 | $11,590.10 | 05:00:09 04/03/2026 |
| 141 |  Aster |
SNX/USDT | $0.3040 | $10,395.23 | 04:54:15 04/03/2026 |
| 142 | B2Z Exchange |
SNX/USDT | $0.3060 | $8,671.26 | 05:00:09 04/03/2026 |
| 143 | BITmarkets |
SNX/USDT | $0.3060 | $8,671.26 | 05:00:09 04/03/2026 |
| 144 | BTSE |
SNX/USDT | $0.3050 | $8,608.73 | 04:54:08 04/03/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.3055 | $7,945.18 | 04:54:10 04/03/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.3067 | $7,943.02 | 05:00:11 04/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.3067 | $7,942.67 | 05:00:07 04/03/2026 |
| 148 |  XBO.com |
SNX/USDT | $0.3050 | $7,595.55 | 04:54:07 04/03/2026 |
| 149 |  Young Platform |
SNX/EUR | $0.3054 | $6,599.17 | 05:00:16 04/03/2026 |
| 150 |  Indodax |
SNX/IDR | $0.3048 | $6,230.21 | 05:02:54 04/03/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.3082 | $6,044.93 | 04:57:11 04/03/2026 |
| 152 |  Independent Reserve |
SNX/AUD | $0.3100 | $5,705.23 | 05:00:11 04/03/2026 |
| 153 |  Koinpark |
SNX/USDT | $0.3050 | $5,640.00 | 04:54:10 04/03/2026 |
| 154 | Niza.io |
SNX/EUR | $0.3048 | $5,418.60 | 04:54:11 04/03/2026 |
| 155 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,253.95 | 04:56:03 04/03/2026 |
| 156 |  Kanga Exchange |
SNX/USDT | $0.3050 | $5,208.68 | 05:00:12 04/03/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.3046 | $5,018.85 | 04:56:29 04/03/2026 |
| 158 | CoinUp.io |
SNX/USDT | $0.3060 | $4,846.25 | 04:57:12 04/03/2026 |
| 159 |  Bitso |
SNX/USD | $0.3055 | $4,456.76 | 04:59:53 04/03/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.3060 | $4,000.26 | 05:00:08 04/03/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.3078 | $3,423.49 | 04:57:11 04/03/2026 |
| 162 |  Bitlo |
SNX/TRY | $0.3048 | $3,300.63 | 04:57:12 04/03/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.3030 | $3,102.35 | 05:00:15 04/03/2026 |
| 164 |  CEEX exchange |
SNX/USDT | $0.3670 | $2,618.08 | 05:00:10 04/03/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,469.54 | 04:56:03 04/03/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1004 | $2,283.87 | 02:05:31 04/03/2026 |
| 167 | ONUS Pro |
SNX/USDT | $0.3078 | $2,171.30 | 04:57:15 04/03/2026 |
| 168 |  Bitkub |
SNX/THB | $0.3194 | $1,895.53 | 04:57:17 04/03/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3065 | $1,781.99 | 03:41:35 04/03/2026 |
| 170 |  WEEX |
SNX/USDT | $0.3060 | $1,657.03 | 04:57:08 04/03/2026 |
| 171 | ONUS Pro |
SNX/VNDC | $0.3062 | $1,638.72 | 04:57:15 04/03/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3050 | $1,335.43 | 04:57:10 04/03/2026 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.3062 | $1,297.70 | 04:42:17 04/03/2026 |
| 174 |  Upbit |
SNX/BTC | $0.3081 | $1,095.71 | 04:56:53 04/03/2026 |
| 175 |  TRIV |
SNX/IDR | $0.3058 | $1,010.36 | 05:00:14 04/03/2026 |
| 176 | TRIV |
SNX/USDT | $0.3050 | $1,010.27 | 05:00:14 04/03/2026 |
| 177 |  dYdX v4 |
SNX/USD | $0.3092 | $800.30 | 05:04:18 04/03/2026 |
| 178 | KuCoin |
SNX/BTC | $0.3069 | $769.74 | 04:56:53 04/03/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $700.44 | 04:04:47 04/03/2026 |
| 180 |  CoinDCX |
SNX/INR | $0.3143 | $666.94 | 05:00:14 04/03/2026 |
| 181 | B2Z Exchange |
SNX/USDC | $0.3030 | $390.34 | 05:00:09 04/03/2026 |
| 182 | BITmarkets |
SNX/USDC | $0.3030 | $390.34 | 05:00:09 04/03/2026 |
| 183 |  Coins.ph |
SNX/PHP | $0.6288 | $381.97 | 05:00:07 04/03/2026 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,416.91 | $367.56 | 01:08:53 04/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3054 | $367.39 | 01:15:47 04/03/2026 |
| 186 | OKX |
SNX/EUR | $0.3046 | $322.12 | 04:56:53 04/03/2026 |
| 187 | CoinDCX |
SNX/USDT | $0.3040 | $284.08 | 05:00:14 04/03/2026 |
| 188 |  Korbit |
SNX/KRW | $0.3032 | $277.28 | 04:57:07 04/03/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.3064 | $232.43 | 04:54:10 04/03/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1003 | $202.60 | 02:36:13 04/03/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.3052 | $198.98 | 20:55:47 03/03/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3046 | $196.57 | 02:01:51 04/03/2026 |
| 193 | OKX |
SNX/USD | $0.3035 | $168.36 | 04:56:53 04/03/2026 |
| 194 |  Flipster |
SNX/USDT | $0.3050 | $159.64 | 05:00:15 04/03/2026 |
| 195 |  Coinone |
SNX/KRW | $0.3041 | $155.12 | 04:56:23 04/03/2026 |
| 196 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,978.89 | $152.83 | 04:04:45 04/03/2026 |
| 197 |  Bancor Network |
SNX/BNT | $0.3474 | $131.01 | 04:57:09 04/03/2026 |
| 198 |  CEX.IO |
SNX/USD | $0.3063 | $125.49 | 04:54:09 04/03/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $123.63 | 04:27:39 04/03/2026 |
| 200 | KuCoin |
SNX/ETH | $0.3074 | $115.61 | 04:56:23 04/03/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.3030 | $92.69 | 04:59:23 04/03/2026 |
| 202 |  ChangeNOW |
SNX/BTC | $0.4394 | $92.15 | 05:00:10 04/03/2026 |
| 203 |  Tokocrypto |
SNX/USDT | $0.3060 | $78.98 | 04:57:08 04/03/2026 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.3015 | $77.21 | 05:00:08 04/03/2026 |
| 205 |  GOPAX |
SNX/KRW | $0.2506 | $75.19 | 05:00:10 04/03/2026 |
| 206 |  ApeSwap (BSC) |
SNX/WBNB | $0.3093 | $62.94 | 00:10:18 04/03/2026 |
| 207 |  NovaDAX |
SNX/BRL | $0.3041 | $29.89 | 05:00:08 04/03/2026 |
| 208 | CEX.IO |
SNX/EUR | $0.3068 | $29.32 | 04:54:09 04/03/2026 |
| 209 | CEX.IO |
SNX/USDT | $0.3058 | $28.15 | 04:54:09 04/03/2026 |
| 210 | CEX.IO |
SNX/USDC | $0.3064 | $25.70 | 04:54:09 04/03/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:57:07 04/03/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3074 | $13.05 | 20:12:51 03/03/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.3060 | $11.88 | 05:00:07 04/03/2026 |
| 214 | Unocoin |
SNX/INR | $0.5436 | $10.16 | 04:57:07 04/03/2026 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.3059 | $7.78 | 04:04:47 04/03/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,969.74 | $6.39 | 00:10:18 04/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3040 | $4.64 | 07:35:59 03/03/2026 |
| 218 |  Binance.US |
SNX/USDT | $0.3110 | $3.89 | 22:21:23 03/03/2026 |
| 219 |  Gate US |
SNX/USDT | $0.3062 | $2.98 | 05:00:08 04/03/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $1,972.87 | $2.56 | 03:54:15 04/03/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9985 | $1.15 | 01:24:27 04/03/2026 |
| 222 |  QuickSwap |
SNX/DAI | $0.3058 | $0.3505 | 19:20:17 03/03/2026 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3078 | $0.01005 | 15:38:47 03/03/2026 |
| 224 | Deepcoin |
SNX/USDT | $0.3065 | $0.0002021 | 04:57:11 04/03/2026 |
| 225 | HitBTC |
SNX/BTC | $0.3089 | $0 | 05:00:07 04/03/2026 |
| 226 | HitBTC |
SNX/USDC | $0.3088 | $0 | 05:00:07 04/03/2026 |
| 227 |  Bitstamp by Robinhood |
SNX/EUR | $0.3217 | $0 | 04:59:53 04/03/2026 |
| 228 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 04:59:23 04/03/2026 |
| 229 |  zondacrypto |
SNX/USDC | $0.4380 | $0 | 05:00:10 04/03/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.3104 | $0 | 05:00:11 04/03/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3086 | $0 | 05:00:11 04/03/2026 |
| 232 |  ZebPay |
SNX/INR | $0.3198 | $0 | 05:00:08 04/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8694 | $0 | 05:00:09 04/03/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3720 | $0 | 05:00:12 04/03/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3330 | $0 | 04:57:46 04/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.6053 | $0 | 04:57:46 04/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3751 | $0 | 04:57:46 04/03/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3732 | $0 | 04:57:46 04/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.3029 | $0 | 05:00:07 04/03/2026 |
| 240 |  Giottus |
SNX/INR | $0.01631 | $0 | 04:27:07 04/03/2026 |
| 241 | Giottus |
SNX/USDT | $0.3050 | $0 | 04:27:07 04/03/2026 |
| 242 | Bitazza |
SNX/BTC | $4.82 | $0 | 05:00:10 04/03/2026 |
| 243 | Bitazza |
SNX/THB | $0.3086 | $0 | 05:00:10 04/03/2026 |
| 244 |  WOO X |
SNX/USDT | $0.3055 | $0 | 05:00:15 04/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4742 | $0 | 04:57:12 04/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1259 | $0 | 02:21:33 04/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $1,960.49 | $0 | 01:05:59 04/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1259 | $0 | 01:08:29 04/03/2026 |
| 249 |  Orderly |
SNX/USDC | $0.3700 | $0 | 05:03:16 04/03/2026 |
| 250 |  Gems Trade |
SNX/USDT | $0.3056 | $0 | 04:57:09 04/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.3700 | $0 | 05:03:43 04/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.3068 | $0 | 05:03:43 04/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 04/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,936,162 với tỷ giá $0.3050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.