Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,099,508,799,660 Khối lượng (24h): $97,972,937,258 Thị phần: BTC: 58.7%, ETH: 11.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #170 23:23:00 29/11/2025
Giá Synthetix (SNX)
$0.5559 -2.07%
0.000006098 BTC 15,408 VND
Thấp: $0.5497 Cao: $0.5736

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SNX/USDT $0.5542 $161,170,975 22:54:16 29/11/2025
2 CoinUp.io CoinUp.io SNX/USDT $0.5552 $140,208,143 22:54:18 29/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5552 $42,510,260 23:00:16 29/11/2025
4 Darkex Exchange Darkex Exchange SNX/USDT $0.5542 $27,415,845 23:00:17 29/11/2025
5 MEXC MEXC SNX/USDT $0.5532 $22,706,014 22:54:16 29/11/2025
6 BTCC BTCC SNX/USDT $0.5557 $17,839,479 22:57:16 29/11/2025
7 Binance Binance SNX/USDT $0.5552 $14,089,580 22:54:16 29/11/2025
8 AscendEX AscendEX SNX/USDT $0.5552 $10,450,508 22:57:15 29/11/2025
9 CoinW CoinW SNX/USDT $0.5552 $9,609,989 22:57:17 29/11/2025
10 Bitcastle Bitcastle SNX/USDT $0.5542 $9,018,983 23:00:18 29/11/2025
11 Ju.com Ju.com SNX/USDT $0.5542 $8,445,029 22:57:16 29/11/2025
12 Koinbay Koinbay SNX/USDT $2.06 $8,251,217 22:54:15 29/11/2025
13 Batonex Batonex SNX/USDT $0.5552 $7,284,231 23:00:16 29/11/2025
14 OKX OKX SNX/USDT $0.5552 $5,599,261 22:55:51 29/11/2025
15 NovaEx NovaEx SNX/USDT $0.5552 $5,523,130 23:00:16 29/11/2025
16 BVOX BVOX SNX/USDT $0.5552 $4,618,994 22:54:16 29/11/2025
17 Bybit Bybit SNX/USDT $0.5552 $3,591,190 22:54:17 29/11/2025
18 Coinlocally Coinlocally SNX/USDT $0.5542 $3,048,122 23:00:17 29/11/2025
19 YEX YEX SNX/USDT $0.5542 $3,007,296 23:00:17 29/11/2025
20 Bitrue Bitrue SNX/USDT $0.5548 $2,610,629 22:57:16 29/11/2025
21 Cofinex Cofinex SNX/USDT $0.5546 $2,458,324 23:00:17 29/11/2025
22 Bitget Bitget SNX/USDT $0.5548 $2,443,762 22:54:16 29/11/2025
23 Gate Gate SNX/USDT $0.5563 $1,997,390 22:56:54 29/11/2025
24 CZR Exchange CZR Exchange SNX/USDT $0.5542 $1,738,034 22:54:16 29/11/2025
25 Zedxion Exchange Zedxion Exchange SNX/USDT $0.5542 $1,737,758 22:57:16 29/11/2025
26 WhiteBIT WhiteBIT SNX/USDT $0.5548 $1,678,147 22:51:15 29/11/2025
27 BiKing BiKing SNX/USDT $0.5553 $1,452,782 22:57:10 29/11/2025
28 Binance Binance SNX/USDT $0.5563 $1,452,773 22:56:54 29/11/2025
29 Toobit Toobit SNX/USDT $0.5552 $1,401,977 22:57:15 29/11/2025
30 BitTap BitTap SNX/USDT $0.5542 $1,375,501 23:00:17 29/11/2025
31 Ourbit Ourbit SNX/USDT $0.5552 $1,162,092 22:57:17 29/11/2025
32 CRMClick CRMClick SNX/USDT $0.5557 $1,139,479 22:54:10 29/11/2025
33 HTX HTX SNX/USDT $0.5574 $1,135,938 22:59:25 29/11/2025
34 KCEX KCEX SNX/USDT $0.5553 $1,120,817 22:57:16 29/11/2025
35 WhiteBIT WhiteBIT SNX/USDT $0.5552 $1,116,195 22:54:09 29/11/2025
36 Bitop Bitop SNX/USDT $0.5552 $1,104,026 22:57:16 29/11/2025
37 BitradeX BitradeX SNX/USDT $0.5552 $1,098,810 22:57:11 29/11/2025
38 Zoomex Zoomex SNX/USDT $0.5553 $1,078,219 22:57:15 29/11/2025
39 OneBullEx OneBullEx SNX/USDT $0.5544 $1,043,382 23:03:19 29/11/2025
40 Hotcoin Hotcoin SNX/USDT $0.5542 $1,041,907 22:57:18 29/11/2025
41 B2Z Exchange B2Z Exchange SNX/USD $0.5540 $1,025,944 23:00:16 29/11/2025
42 BTSE BTSE SNX/USDT $0.5562 $1,023,068 22:54:15 29/11/2025
43 BITmarkets BITmarkets SNX/USDT $0.5542 $982,932 23:00:16 29/11/2025
44 BitbabyExchange BitbabyExchange SNX/USDT $0.5542 $912,704 23:00:17 29/11/2025
45 Aivora Exchange Aivora Exchange SNX/USDT $0.5542 $911,226 23:00:18 29/11/2025
46 OKX OKX SNX/USDT $0.5560 $911,129 22:56:54 29/11/2025
47 Gems Trade Gems Trade SNX/USDT $0.5554 $907,728 23:00:11 29/11/2025
48 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5556 $858,354 23:00:17 29/11/2025
49 Paribu Paribu SNX/TRY $0.5550 $841,204 22:58:27 29/11/2025
50 Bitunix Bitunix SNX/USDT $0.5552 $833,542 22:57:16 29/11/2025
51 SunPerp SunPerp SNX/USDT $0.5548 $820,135 23:03:16 29/11/2025
52 Phemex Phemex SNX/USDT $0.5552 $776,636 22:57:09 29/11/2025
53 Phemex Phemex SNX/USDT $0.5552 $758,345 22:57:17 29/11/2025
54 CoinW CoinW SNX/USDT $0.5552 $641,125 22:57:09 29/11/2025
55 AstralX AstralX SNX/USDT $0.5554 $498,047 23:00:08 29/11/2025
56 BlockFin BlockFin SNX/USDT $0.5546 $486,152 23:00:16 29/11/2025
57 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5555 $471,580 22:59:23 29/11/2025
58 CoinCatch CoinCatch SNX/USDT $0.5544 $424,911 23:00:16 29/11/2025
59 BVOX BVOX SNX/USDT $0.5552 $423,904 22:54:08 29/11/2025
60 LeveX LeveX SNX/USDT $0.5563 $411,909 23:00:07 29/11/2025
61 EdgeX EdgeX SNX/USD $0.5540 $411,315 23:03:16 29/11/2025
62 BiFinance BiFinance SNX/USDT $0.5542 $392,723 22:45:12 29/11/2025
63 HTX HTX SNX/USDT $0.5549 $366,735 22:51:16 29/11/2025
64 CRMClick CRMClick SNX/USDT $0.5548 $361,882 22:54:16 29/11/2025
65 BTCC BTCC SNX/USDT $0.5562 $359,176 22:57:09 29/11/2025
66 MEXC MEXC SNX/USDT $0.5555 $347,331 22:54:09 29/11/2025
67 Hyperliquid Hyperliquid SNX/USD $0.5550 $346,746 22:54:16 29/11/2025
68 Coinbase Exchange Coinbase Exchange SNX/USD $0.5560 $333,282 22:57:00 29/11/2025
69 Darkex Exchange Darkex Exchange SNX/USDT $0.5553 $332,594 23:00:08 29/11/2025
70 XXKK XXKK SNX/USDT $0.5559 $327,043 22:57:08 29/11/2025
71 BYDFi BYDFi SNX/USDT $0.5563 $302,621 23:00:09 29/11/2025
72 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5563 $298,724 23:00:07 29/11/2025
73 Bibox Bibox SNX/USDT $0.5911 $298,227 23:00:11 29/11/2025
74 LBank LBank SNX/USDT $0.5552 $288,185 22:57:12 29/11/2025
75 KuCoin KuCoin SNX/USDT $0.5549 $260,256 22:54:18 29/11/2025
76 Bitazza Bitazza SNX/USDT $0.5533 $251,350 23:00:12 29/11/2025
77 XT.COM XT.COM SNX/USDT $0.5562 $246,734 22:57:10 29/11/2025
78 Bitvavo Bitvavo SNX/EUR $0.5558 $239,911 22:57:10 29/11/2025
79 GroveX GroveX SNX/USDT $0.5553 $230,771 22:54:11 29/11/2025
80 Pionex Pionex SNX/USDT $0.5552 $227,296 22:57:10 29/11/2025
81 Extended Extended SNX/USD $0.5519 $227,172 23:03:16 29/11/2025
82 BlockFin BlockFin SNX/USDT $0.5543 $225,935 23:00:10 29/11/2025
83 DigiFinex DigiFinex SNX/USDT $0.5562 $209,315 22:57:11 29/11/2025
84 Bybit Bybit SNX/USDT $0.5553 $203,412 22:54:09 29/11/2025
85 Picol Picol SNX/USDT $0.5553 $200,115 23:00:09 29/11/2025
86 Binance Binance SNX/TRY $0.5567 $182,951 22:56:54 29/11/2025
87 Azbit Azbit SNX/BTC $0.5555 $180,500 22:57:10 29/11/2025
88 BITmarkets BITmarkets SNX/USDT $0.5553 $174,953 23:00:08 29/11/2025
89 B2Z Exchange B2Z Exchange SNX/USDT $0.5553 $174,944 23:00:10 29/11/2025
90 BTSE BTSE SNX/USDT $0.5552 $174,644 22:54:09 29/11/2025
91 BITmarkets BITmarkets SNX/USD $0.5570 $174,440 23:00:08 29/11/2025
92 B2Z Exchange B2Z Exchange SNX/USD $0.5570 $174,431 23:00:10 29/11/2025
93 Coinlocally Coinlocally SNX/USDT $0.5558 $171,361 23:00:10 29/11/2025
94 BYDFi BYDFi SNX/USDT $0.5548 $166,803 23:00:16 29/11/2025
95 Azbit Azbit SNX/USDT $0.5565 $166,714 22:57:10 29/11/2025
96 KCEX KCEX SNX/USDT $0.5562 $161,643 22:57:07 29/11/2025
97 BingX BingX SNX/USDT $0.5552 $160,400 22:45:08 29/11/2025
98 Tapbit Tapbit SNX/USDT $0.5552 $156,790 22:57:07 29/11/2025
99 Dex-Trade Dex-Trade SNX/USDT $0.5562 $155,829 22:57:07 29/11/2025
100 Gate Gate SNX/USDT $0.5547 $152,808 22:54:19 29/11/2025
101 Bitunix Bitunix SNX/USDT $0.5552 $151,529 22:57:11 29/11/2025
102 AscendEX AscendEX SNX/USDT $0.5542 $145,446 22:57:07 29/11/2025
103 Ourbit Ourbit SNX/USDT $0.5562 $144,512 22:57:08 29/11/2025
104 Binance TR Binance TR SNX/TRY $0.5567 $141,987 22:57:09 29/11/2025
105 BloFin BloFin SNX/USDT $0.5542 $135,952 22:57:11 29/11/2025
106 CEEX exchange CEEX exchange SNX/USDT $0.5553 $129,472 23:00:07 29/11/2025
107 Bitget Bitget SNX/USDT $0.5555 $119,578 22:54:07 29/11/2025
108 KuCoin KuCoin SNX/USDT $0.5561 $112,809 22:56:23 29/11/2025
109 MEXC MEXC SNX/ETH $0.5559 $102,327 22:54:09 29/11/2025
110 VOOX Exchange VOOX Exchange SNX/USDT $0.5552 $100,177 22:57:11 29/11/2025
111 BitKan BitKan SNX/USDT $0.5563 $92,990.85 23:00:12 29/11/2025
112 Hibt Hibt SNX/USDT $0.5552 $91,050.77 22:57:11 29/11/2025
113 LeveX LeveX SNX/USDT $0.5552 $86,078.19 23:00:16 29/11/2025
114 Binance Binance SNX/USDC $0.5561 $78,149.75 22:56:54 29/11/2025
115 Paradex Paradex SNX/USD $0.5497 $72,325.29 23:03:16 29/11/2025
116 Aivora Exchange Aivora Exchange SNX/USDT $0.5563 $69,665.60 23:00:10 29/11/2025
117 Delta Exchange Delta Exchange SNX/USDT $0.5552 $69,627.54 23:00:17 29/11/2025
118 BitbabyExchange BitbabyExchange SNX/USDT $0.5563 $69,020.95 23:00:12 29/11/2025
119 Pionex Pionex SNX/USDT $0.5552 $67,183.37 22:57:17 29/11/2025
120 Kraken Kraken SNX/USD $0.5530 $65,961.78 22:59:24 29/11/2025
121 ICRYPEX ICRYPEX SNX/USDT $0.5583 $65,687.79 23:00:09 29/11/2025
122 Qmall Exchange Qmall Exchange SNX/USDT $0.5563 $64,463.03 23:00:07 29/11/2025
123 BloFin BloFin SNX/USDT $0.5552 $63,360.51 22:57:16 29/11/2025
124 ZKE ZKE SNX/USDT $0.5553 $59,980.58 23:00:10 29/11/2025
125 Coinstore Coinstore SNX/USDT $0.5562 $58,345.42 22:54:09 29/11/2025
126 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5552 $56,780.86 22:57:11 29/11/2025
127 Cofinex Cofinex SNX/USDT $0.5566 $51,099.01 23:00:10 29/11/2025
128 BitDelta BitDelta SNX/USDT $0.5563 $49,629.81 22:57:11 29/11/2025
129 ONUS Pro ONUS Pro SNX/VNDC $0.5560 $46,049.27 22:54:16 29/11/2025
130 PointPay PointPay SNX/USDT $0.5562 $45,500.46 22:57:11 29/11/2025
131 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5546 $43,082.26 22:59:23 29/11/2025
132 Bitcastle Bitcastle SNX/USDT $0.5553 $39,649.78 23:00:11 29/11/2025
133 Bithumb Bithumb SNX/KRW $0.5649 $39,457.27 22:59:23 29/11/2025
134 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5566 $38,062.06 22:57:00 29/11/2025
135 Kraken Kraken SNX/EUR $0.5555 $37,537.70 22:59:24 29/11/2025
136 Bit2Me Bit2Me SNX/EUR $0.5555 $37,159.03 22:57:07 29/11/2025
137 CoinChief CoinChief SNX/USDT $0.5563 $31,294.09 23:00:08 29/11/2025
138 P2B P2B SNX/USDT $0.5552 $30,791.07 22:57:12 29/11/2025
139 Coincall Coincall SNX/USD $0.5540 $30,031.23 23:03:16 29/11/2025
140 LATOKEN LATOKEN SNX/USDT $0.9206 $29,046.79 22:57:09 29/11/2025
141 CoinEx CoinEx SNX/USDT $0.5548 $28,817.62 22:59:23 29/11/2025
142 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5559 $25,636.47 22:57:11 29/11/2025
143 Dzengi.com Dzengi.com SNX/USD $0.5520 $24,644.59 22:57:11 29/11/2025
144 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,007.40 $19,430.50 21:42:23 29/11/2025
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5548 $18,985.67 22:56:28 29/11/2025
146 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9993 $18,331.42 22:25:37 29/11/2025
147 BitStorage BitStorage SNX/USDT $0.5563 $16,907.23 23:00:11 29/11/2025
148 Kanga Exchange Kanga Exchange SNX/USDT $0.5553 $16,865.72 22:54:08 29/11/2025
149 FMFW.io FMFW.io SNX/USDT $0.5552 $16,624.97 23:00:07 29/11/2025
150 Gleec BTC Gleec BTC SNX/USDT $0.5552 $16,624.97 23:00:10 29/11/2025
151 HitBTC HitBTC SNX/USDT $0.5552 $16,623.02 23:00:07 29/11/2025
152 Niza.io Niza.io SNX/USD $0.5530 $16,561.48 22:57:11 29/11/2025
153 BITmarkets BITmarkets SNX/USDC $0.5552 $14,794.99 23:00:08 29/11/2025
154 B2Z Exchange B2Z Exchange SNX/USDC $0.5552 $14,794.22 23:00:10 29/11/2025
155 XBO.com XBO.com SNX/USDT $0.5553 $14,161.97 22:57:07 29/11/2025
156 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.5583 $13,947.71 23:00:16 29/11/2025
157 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,005.85 $12,232.40 22:22:53 29/11/2025
158 Binance Binance SNX/BTC $0.5565 $11,740.53 22:56:42 29/11/2025
159 Uniswap v2 Uniswap v2 SNX/WETH $0.5566 $11,380.26 22:20:11 29/11/2025
160 P2B P2B SNX/USD $0.5560 $11,316.68 22:57:12 29/11/2025
161 Bitso Bitso SNX/USD $0.5499 $10,936.29 22:59:23 29/11/2025
162 Niza.io Niza.io SNX/EUR $0.5555 $9,461.50 22:57:11 29/11/2025
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5526 $9,212.90 20:00:47 29/11/2025
164 CoinUp.io CoinUp.io SNX/USDT $0.5552 $8,091.47 22:54:14 29/11/2025
165 Independent Reserve Independent Reserve SNX/AUD $0.5539 $7,855.68 23:00:10 29/11/2025
166 Koinpark Koinpark SNX/USDT $0.5563 $7,205.67 23:00:07 29/11/2025
167 Bitkub Bitkub SNX/THB $0.5536 $6,053.00 22:48:13 29/11/2025
168 WEEX WEEX SNX/USDT $0.5562 $5,845.89 22:57:09 29/11/2025
169 OKX OKX SNX/USD $0.5473 $5,621.98 22:56:54 29/11/2025
170 CoinDCX CoinDCX SNX/INR $0.5651 $5,178.40 22:57:07 29/11/2025
171 Upbit Upbit SNX/BTC $0.5570 $4,541.00 22:56:53 29/11/2025
172 Binance.US Binance.US SNX/USDT $0.5502 $4,519.82 22:59:23 29/11/2025
173 HitBTC HitBTC SNX/BTC $0.5549 $3,583.33 23:00:07 29/11/2025
174 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9987 $2,781.25 22:40:45 29/11/2025
175 CoinDCX CoinDCX SNX/USDT $0.5561 $2,689.30 22:57:07 29/11/2025
176 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5562 $1,866.57 22:20:11 29/11/2025
177 Bitlo Bitlo SNX/TRY $0.5555 $1,653.78 23:00:12 29/11/2025
178 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9997 $1,651.70 22:25:37 29/11/2025
179 TRIV TRIV SNX/IDR $0.5563 $1,608.27 23:00:18 29/11/2025
180 TRIV TRIV SNX/USDT $0.5553 $1,608.10 23:00:18 29/11/2025
181 Bitrue Bitrue SNX/USDT $0.5562 $1,507.44 22:57:08 29/11/2025
182 dYdX v4 dYdX v4 SNX/USD $0.5530 $1,495.29 23:04:18 29/11/2025
183 Coinone Coinone SNX/KRW $0.5655 $1,481.36 22:57:08 29/11/2025
184 PointPay PointPay SNX/USDC $0.5560 $1,237.82 22:57:11 29/11/2025
185 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5610 $1,076.17 22:54:17 29/11/2025
186 Indodax Indodax SNX/IDR $0.5526 $1,017.06 22:59:25 29/11/2025
187 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,009.01 $979.11 22:20:09 29/11/2025
188 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.5562 $575.82 21:28:08 29/11/2025
189 Tokocrypto Tokocrypto SNX/USDT $0.5562 $431.08 22:57:08 29/11/2025
190 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,650.50 $389.83 20:41:25 29/11/2025
191 Coins.ph Coins.ph SNX/PHP $0.6273 $381.02 22:57:11 29/11/2025
192 Binance TH Binance TH SNX/USDT $0.5562 $318.23 22:57:10 29/11/2025
193 Orderly Orderly SNX/USDC $0.5531 $308.75 23:03:17 29/11/2025
194 Young Platform Young Platform SNX/EUR $0.5520 $298.63 23:00:08 29/11/2025
195 WOO X WOO X SNX/USDT $0.5549 $261.18 22:57:15 29/11/2025
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1347 $243.27 20:45:19 29/11/2025
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5553 $240.28 19:59:23 29/11/2025
198 KuCoin KuCoin SNX/ETH $0.5565 $231.16 22:56:53 29/11/2025
199 OKX OKX SNX/EUR $0.5572 $198.00 22:56:54 29/11/2025
200 ONUS Pro ONUS Pro SNX/VNDC $0.5572 $196.03 22:57:12 29/11/2025
201 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5715 $195.78 22:57:08 29/11/2025
202 Flipster Flipster SNX/USDT $0.5532 $184.15 23:00:17 29/11/2025
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,007.04 $140.10 18:16:40 29/11/2025
204 KuCoin KuCoin SNX/BTC $0.5537 $132.27 22:56:53 29/11/2025
205 Qmall Exchange Qmall Exchange SNX/BTC $0.5567 $108.04 23:00:07 29/11/2025
206 NovaDAX NovaDAX SNX/BRL $0.5694 $91.51 23:00:11 29/11/2025
207 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9991 $69.07 22:42:09 29/11/2025
208 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1347 $62.39 21:12:31 29/11/2025
209 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.5600 $47.57 20:06:37 29/11/2025
210 Bancor Network Bancor Network SNX/BNT $0.7770 $47.19 22:57:09 29/11/2025
211 SuperEx SuperEx SNX/USDT $0.5686 $45.51 23:00:09 29/11/2025
212 Velodrome Finance Velodrome Finance SNX/SUSD $0.5536 $33.91 22:15:19 29/11/2025
213 HKD.com HKD.com SNX/USDT $1.80 $25.72 23:00:14 29/11/2025
214 CEX.IO CEX.IO SNX/USDC $0.5571 $23.63 22:54:09 29/11/2025
215 CEX.IO CEX.IO SNX/USD $0.5560 $21.14 22:54:09 29/11/2025
216 Unocoin Unocoin SNX/USDT $2.37 $20.01 22:57:08 29/11/2025
217 CEX.IO CEX.IO SNX/EUR $0.5590 $16.92 22:54:09 29/11/2025
218 CEX.IO CEX.IO SNX/USDT $0.5562 $15.26 22:54:09 29/11/2025
219 Bitazza Bitazza SNX/THB $0.5745 $15.05 23:00:12 29/11/2025
220 Bitcoiva Bitcoiva SNX/USDT $0.5563 $13.12 23:00:08 29/11/2025
221 ZebPay ZebPay SNX/INR $0.5811 $12.88 23:00:07 29/11/2025
222 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5648 $12.53 19:59:49 29/11/2025
223 ChangeNOW ChangeNOW SNX/BTC $0.5661 $9.94 23:00:07 29/11/2025
224 Foxbit Foxbit SNX/BRL $0.5529 $9.80 23:00:13 29/11/2025
225 WazirX WazirX SNX/USDT $0.5443 $9.62 23:00:08 29/11/2025
226 Poloniex Poloniex SNX/USDT $0.5633 $7.03 23:02:53 29/11/2025
227 Unocoin Unocoin SNX/INR $1.72 $6.89 22:57:08 29/11/2025
228 Korbit Korbit SNX/KRW $0.5789 $6.81 22:57:12 29/11/2025
229 Velodrome Finance Velodrome Finance WETH/SNX $3,000.60 $3.39 22:40:45 29/11/2025
230 GOPAX GOPAX SNX/KRW $0.5649 $0.9571 23:00:08 29/11/2025
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3287 $0.6468 22:21:31 29/11/2025
232 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.3559 00:13:49 29/11/2025
233 QuickSwap QuickSwap SNX/DAI $0.5727 $0.1794 13:29:13 28/11/2025
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5601 $0.01006 00:38:21 29/11/2025
235 Deepcoin Deepcoin SNX/USDT $0.5557 $0.0003578 22:57:11 29/11/2025
236 Coinmetro Coinmetro SNX/USDT $0.5561 $0.00000001000 23:00:07 29/11/2025
237 HitBTC HitBTC SNX/USDC $0.6322 $0 23:00:07 29/11/2025
238 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.5961 $0 22:59:23 29/11/2025
239 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5500 $0 22:59:23 29/11/2025
240 zondacrypto zondacrypto SNX/USDC $0.5801 $0 22:54:07 29/11/2025
241 Independent Reserve Independent Reserve SNX/NZD $0.5510 $0 23:00:10 29/11/2025
242 Independent Reserve Independent Reserve SNX/USD $0.5510 $0 23:00:10 29/11/2025
243 Bitbns Bitbns SNX/INR $0.8954 $0 23:00:07 29/11/2025
244 CoinJar CoinJar SNX/AUD $0.5985 $0 22:57:32 29/11/2025
245 CoinJar CoinJar SNX/EUR $2.18 $0 22:57:32 29/11/2025
246 CoinJar CoinJar SNX/GBP $0.6000 $0 22:57:32 29/11/2025
247 CoinJar CoinJar SNX/USD $0.5980 $0 22:57:32 29/11/2025
248 CoinJar CoinJar SNX/USDC $0.5981 $0 22:57:32 29/11/2025
249 Giottus Giottus SNX/INR $0.6044 $0 22:54:10 29/11/2025
250 Giottus Giottus SNX/USDT $0.5553 $0 22:54:10 29/11/2025
251 Bitazza Bitazza SNX/BTC $6.46 $0 23:00:12 29/11/2025
252 WOO X WOO X SNX/USDT $0.5559 $0 22:57:16 29/11/2025
253 THORChain THORChain SNX/RUNE $0.7980 $0 22:57:08 29/11/2025
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,992.50 $0 19:59:59 29/11/2025
255 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3295 $0 20:11:31 29/11/2025
256 ONUS Pro ONUS Pro SNX/USDT $0.5585 $0 22:57:12 29/11/2025
257 ADEN ADEN SNX/USDC $0.5531 $0 23:03:35 29/11/2025
258 ADEN ADEN SNX/USDT $0.5545 $0 23:03:35 29/11/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 29/11/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,170,975 với tỷ giá $0.5542.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.8 trên 910 đánh giá