Synthetix SNX
Xếp hạng #190
12:18:00 02/05/2026
Giá Synthetix (SNX)
$0.3092 -0.06%
0.000003960 BTC
8,248 VND
Thấp: $0.3035
Cao: $0.3152
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3087 | $363,590,849 | 11:57:18 02/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3087 | $36,534,763 | 12:00:15 02/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3087 | $28,212,100 | 12:00:15 02/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3089 | $8,624,797 | 11:57:15 02/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,246,341 | 11:48:15 02/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3088 | $6,936,091 | 12:00:11 02/05/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3089 | $6,906,900 | 12:00:16 02/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3084 | $3,735,459 | 11:54:16 02/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3089 | $3,327,535 | 11:57:15 02/05/2026 |
| 10 |  BTCC |
SNX/USDT | $0.3085 | $2,196,916 | 11:57:16 02/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3087 | $1,509,980 | 11:57:17 02/05/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.3089 | $1,506,242 | 11:57:20 02/05/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3079 | $1,382,231 | 12:00:16 02/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3079 | $1,237,612 | 11:57:15 02/05/2026 |
| 15 |  Biconomy.com |
SNX/USDC | $0.3089 | $1,083,378 | 11:57:12 02/05/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.3092 | $942,809 | 12:00:15 02/05/2026 |
| 17 |  BTSE |
SNX/USDT | $0.3086 | $938,770 | 11:54:15 02/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3090 | $906,332 | 12:00:16 02/05/2026 |
| 19 | Binance |
SNX/USDT | $0.3089 | $898,386 | 11:56:54 02/05/2026 |
| 20 |  BiKing |
SNX/USDT | $0.3089 | $896,643 | 12:00:11 02/05/2026 |
| 21 |  WhiteBIT |
SNX/USDT | $0.3076 | $895,853 | 11:57:15 02/05/2026 |
| 22 |  CoinChief |
SNX/USDT | $0.3099 | $888,842 | 11:57:08 02/05/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.3089 | $820,955 | 12:00:16 02/05/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.3089 | $820,955 | 12:00:16 02/05/2026 |
| 25 |  Bybit |
SNX/USDT | $0.3083 | $791,893 | 11:54:16 02/05/2026 |
| 26 |  P2B |
SNX/USDT | $0.3089 | $786,378 | 11:54:09 02/05/2026 |
| 27 |  Ourbit |
SNX/USDT | $0.3087 | $784,106 | 11:57:15 02/05/2026 |
| 28 |  SunX |
SNX/USDT | $0.3230 | $746,902 | 12:03:17 02/05/2026 |
| 29 |  HTX |
SNX/USDT | $0.3097 | $671,425 | 11:59:55 02/05/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3089 | $623,897 | 11:48:09 02/05/2026 |
| 31 |  Coinlocally |
SNX/USDT | $0.3079 | $615,580 | 12:00:17 02/05/2026 |
| 32 |  YEX |
SNX/USDT | $0.3079 | $611,293 | 11:48:16 02/05/2026 |
| 33 | BITmarkets |
SNX/USD | $0.3095 | $598,734 | 12:00:12 02/05/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.3095 | $598,733 | 12:00:12 02/05/2026 |
| 35 |  KuCoin |
SNX/USDT | $0.3088 | $570,920 | 11:54:18 02/05/2026 |
| 36 | CoinW |
SNX/USDT | $0.3089 | $548,281 | 11:57:08 02/05/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.3099 | $503,665 | 11:57:07 02/05/2026 |
| 38 |  Phemex |
SNX/USDT | $0.3099 | $464,324 | 11:57:08 02/05/2026 |
| 39 | BTCC |
SNX/USDT | $0.3089 | $448,939 | 11:57:08 02/05/2026 |
| 40 |  Toobit |
SNX/USDT | $0.3088 | $430,465 | 11:57:17 02/05/2026 |
| 41 |  CEEX exchange |
SNX/USDT | $0.3089 | $421,450 | 12:00:11 02/05/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,362 | 12:00:17 02/05/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.3087 | $329,114 | 11:57:16 02/05/2026 |
| 44 |  Paribu |
SNX/TRY | $0.3075 | $324,856 | 11:59:02 02/05/2026 |
| 45 | Phemex |
SNX/USDT | $0.3089 | $321,046 | 11:57:16 02/05/2026 |
| 46 |  Bitcastle |
SNX/USDT | $0.3079 | $305,453 | 12:00:18 02/05/2026 |
| 47 |  Bibox |
SNX/USDT | $0.5906 | $297,979 | 12:00:09 02/05/2026 |
| 48 |  Bitget |
SNX/USDT | $0.3080 | $293,907 | 11:54:16 02/05/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.3082 | $290,784 | 12:00:15 02/05/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.3089 | $285,639 | 11:57:15 02/05/2026 |
| 51 | BVOX |
SNX/USDT | $0.3089 | $255,961 | 11:57:07 02/05/2026 |
| 52 |  Deepcoin |
SNX/USDT | $0.3091 | $247,510 | 11:57:15 02/05/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.3109 | $237,578 | 11:57:07 02/05/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.3119 | $237,436 | 11:59:53 02/05/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.3086 | $237,386 | 11:57:15 02/05/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.3089 | $235,535 | 12:00:09 02/05/2026 |
| 57 | P2B |
SNX/USD | $0.3090 | $229,380 | 11:54:09 02/05/2026 |
| 58 |  BYDFi |
SNX/USDT | $0.3099 | $190,566 | 12:00:10 02/05/2026 |
| 59 | Ourbit |
SNX/USDT | $0.3086 | $183,736 | 11:54:08 02/05/2026 |
| 60 |  XT.COM |
SNX/USDT | $0.3089 | $179,663 | 11:57:08 02/05/2026 |
| 61 |  LBank |
SNX/USDT | $0.3086 | $176,549 | 11:57:11 02/05/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.3087 | $175,282 | 12:00:21 02/05/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.3084 | $173,253 | 11:54:15 02/05/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.3091 | $167,469 | 12:00:10 02/05/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.3083 | $153,612 | 11:57:10 02/05/2026 |
| 66 |  GroveX |
SNX/USDT | $0.3091 | $140,163 | 12:00:12 02/05/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.3083 | $138,126 | 11:57:10 02/05/2026 |
| 68 |  OKX |
SNX/USDT | $0.3083 | $138,125 | 11:56:24 02/05/2026 |
| 69 |  Hyperliquid |
SNX/USD | $0.3086 | $137,840 | 11:57:26 02/05/2026 |
| 70 | AscendEX |
SNX/USDT | $0.3099 | $135,000 | 11:57:07 02/05/2026 |
| 71 |  Pionex |
SNX/USDT | $0.3089 | $134,826 | 11:57:12 02/05/2026 |
| 72 | BlockFin |
SNX/USDT | $0.3079 | $129,241 | 11:51:08 02/05/2026 |
| 73 | Binance |
SNX/TRY | $0.3090 | $128,200 | 11:56:54 02/05/2026 |
| 74 |  Picol |
SNX/USDT | $0.3089 | $118,770 | 12:00:11 02/05/2026 |
| 75 |  Dex-Trade |
SNX/USDT | $0.3079 | $116,800 | 11:57:20 02/05/2026 |
| 76 |  Azbit |
SNX/USDT | $0.3083 | $111,930 | 11:57:12 02/05/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.3094 | $111,645 | 11:57:08 02/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3089 | $111,526 | 12:00:15 02/05/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.3088 | $104,598 | 11:57:11 02/05/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.3090 | $97,244.99 | 11:56:29 02/05/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.3089 | $94,078.69 | 11:57:07 02/05/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.3079 | $90,746.98 | 12:00:10 02/05/2026 |
| 83 |  AEGET |
SNX/USDT | $0.3099 | $88,932.68 | 12:00:12 02/05/2026 |
| 84 | Bitunix |
SNX/USDT | $0.3079 | $82,073.76 | 11:54:07 02/05/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.3090 | $81,908.38 | 11:57:10 02/05/2026 |
| 86 |  BitTap |
SNX/USDT | $0.3079 | $79,765.22 | 12:00:20 02/05/2026 |
| 87 |  BloFin |
SNX/USDT | $0.3079 | $77,996.62 | 11:57:11 02/05/2026 |
| 88 | Bybit |
SNX/USDT | $0.3086 | $71,647.03 | 11:54:09 02/05/2026 |
| 89 |  AlphaX |
SNX/USDT | $0.3086 | $69,383.21 | 12:00:15 02/05/2026 |
| 90 |  SuperEx |
SNX/USDT | $0.3093 | $68,297.11 | 12:00:11 02/05/2026 |
| 91 | Binance |
SNX/USDC | $0.3089 | $65,611.45 | 11:56:42 02/05/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.3089 | $65,589.87 | 11:57:08 02/05/2026 |
| 93 |  MEXC |
SNX/USDT | $0.3092 | $62,629.10 | 11:57:15 02/05/2026 |
| 94 | CoinTR |
SNX/USDT | $0.3099 | $62,530.78 | 11:57:11 02/05/2026 |
| 95 |  BingX |
SNX/USDT | $0.3089 | $60,108.44 | 11:57:08 02/05/2026 |
| 96 | Azbit |
SNX/BTC | $0.2814 | $58,878.70 | 11:57:12 02/05/2026 |
| 97 |  Extended |
SNX/USD | $0.3104 | $58,834.84 | 12:03:16 02/05/2026 |
| 98 | MEXC |
SNX/USDC | $0.3085 | $55,587.30 | 11:48:07 02/05/2026 |
| 99 |  Gate |
SNX/USDT | $0.3080 | $55,213.92 | 11:54:19 02/05/2026 |
| 100 |  XXKK |
SNX/USDT | $0.3088 | $50,924.76 | 11:54:11 02/05/2026 |
| 101 | Cofinex |
SNX/USDT | $0.3083 | $50,130.39 | 12:00:07 02/05/2026 |
| 102 |  KCEX |
SNX/USDT | $0.3079 | $47,655.39 | 11:57:12 02/05/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.3089 | $38,626.00 | 11:57:07 02/05/2026 |
| 104 |  Coinstore |
SNX/USDT | $0.3069 | $35,181.78 | 11:57:07 02/05/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.3059 | $34,845.66 | 12:00:10 02/05/2026 |
| 106 |  LeveX |
SNX/USDT | $0.3088 | $33,023.59 | 12:00:15 02/05/2026 |
| 107 |  LATOKEN |
SNX/USDT | $0.3102 | $31,654.96 | 11:54:09 02/05/2026 |
| 108 | KuCoin |
SNX/USDT | $0.3091 | $31,504.85 | 11:53:53 02/05/2026 |
| 109 | BloFin |
SNX/USDT | $0.3083 | $29,878.64 | 11:57:16 02/05/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.3079 | $28,261.26 | 11:57:07 02/05/2026 |
| 111 |  BitDelta |
SNX/USDT | $0.3089 | $27,395.54 | 12:00:10 02/05/2026 |
| 112 |  BitKan |
SNX/USDT | $0.3092 | $25,489.31 | 12:00:12 02/05/2026 |
| 113 | Gate |
SNX/USDT | $0.3093 | $24,622.39 | 11:56:54 02/05/2026 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.3091 | $22,453.67 | 11:59:53 02/05/2026 |
| 115 | Pionex |
SNX/USDT | $0.3089 | $21,829.51 | 11:57:16 02/05/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.3095 | $21,563.83 | 12:00:12 02/05/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.3095 | $21,563.32 | 12:00:12 02/05/2026 |
| 118 | BTSE |
SNX/USDT | $0.3090 | $21,500.25 | 11:54:10 02/05/2026 |
| 119 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,391.06 | 12:00:13 02/05/2026 |
| 120 |  Kraken |
SNX/USD | $0.3101 | $18,225.93 | 11:59:55 02/05/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.3093 | $16,773.35 | 11:59:53 02/05/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.3079 | $16,625.92 | 12:00:09 02/05/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.3108 | $16,546.49 | 11:59:54 02/05/2026 |
| 124 | Bitget |
SNX/USDT | $0.3083 | $15,792.14 | 11:54:11 02/05/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.3096 | $15,150.36 | 11:56:29 02/05/2026 |
| 126 | Kraken |
SNX/EUR | $0.3100 | $14,109.01 | 11:59:55 02/05/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.3100 | $14,066.97 | 11:57:07 02/05/2026 |
| 128 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 129 |  Hibt |
SNX/USDT | $0.3083 | $13,795.93 | 11:57:12 02/05/2026 |
| 130 |  SmarDex |
SNX/USDT | $0.3100 | $13,688.56 | 11:15:07 02/05/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,299.61 | $11,299.81 | 06:31:59 02/05/2026 |
| 132 | LeveX |
SNX/USDT | $0.3099 | $10,762.27 | 12:00:11 02/05/2026 |
| 133 |  Bitlo |
SNX/TRY | $0.3101 | $8,983.92 | 12:00:12 02/05/2026 |
| 134 | OKX |
SNX/EUR | $0.3085 | $7,760.94 | 11:56:54 02/05/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.3079 | $7,659.61 | 12:00:10 02/05/2026 |
| 136 | CoinUp.io |
SNX/USDT | $0.3089 | $6,817.20 | 11:57:07 02/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3086 | $6,696.03 | 12:00:08 02/05/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.3086 | $6,695.84 | 12:00:10 02/05/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.3099 | $6,695.31 | 11:57:07 02/05/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.3082 | $6,349.94 | 11:56:29 02/05/2026 |
| 141 | MEXC |
SNX/ETH | $0.3090 | $5,965.07 | 11:57:15 02/05/2026 |
| 142 |  Bitso |
SNX/USD | $0.3091 | $4,709.01 | 11:59:53 02/05/2026 |
| 143 |  Niza.io |
SNX/USD | $0.3101 | $4,567.35 | 12:00:10 02/05/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.3089 | $4,454.63 | 11:57:07 02/05/2026 |
| 145 |  dYdX v4 |
SNX/USD | $0.3113 | $4,306.76 | 12:01:23 02/05/2026 |
| 146 |  PointPay |
SNX/USDT | $0.3086 | $4,277.39 | 11:57:07 02/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,286.04 | $4,091.07 | 11:45:23 02/05/2026 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,994.03 | 11:40:21 02/05/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.59 | 12:00:16 02/05/2026 |
| 150 | Niza.io |
SNX/EUR | $0.3100 | $3,540.60 | 12:00:10 02/05/2026 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.3097 | $3,472.34 | 10:41:47 02/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7078 | $3,417.62 | 13:36:59 01/05/2026 |
| 153 |  Aster |
SNX/USDT | $0.3109 | $2,768.11 | 11:54:15 02/05/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3089 | $2,361.17 | 12:00:15 02/05/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.3107 | $1,656.31 | 11:54:17 02/05/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.3095 | $1,645.45 | 12:00:12 02/05/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.3095 | $1,645.21 | 12:00:12 02/05/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.3089 | $1,382.78 | 12:00:12 02/05/2026 |
| 159 |  Binance TH |
SNX/USDT | $0.3089 | $1,341.01 | 11:57:07 02/05/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.3077 | $1,201.69 | 11:57:11 02/05/2026 |
| 161 | KuCoin |
SNX/ETH | $0.3117 | $1,168.15 | 11:56:53 02/05/2026 |
| 162 | OKX |
SNX/TRY | $0.3146 | $1,070.85 | 11:56:24 02/05/2026 |
| 163 |  WEEX |
SNX/USDT | $0.3089 | $1,014.94 | 11:57:08 02/05/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3089 | $965.79 | 11:57:08 02/05/2026 |
| 165 |  Bitkub |
SNX/THB | $0.3058 | $907.77 | 11:57:10 02/05/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09606 | $863.11 | 10:43:38 02/05/2026 |
| 167 |  CEX.IO |
SNX/USDT | $0.3090 | $848.07 | 11:54:12 02/05/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3104 | $829.45 | 12:00:16 02/05/2026 |
| 169 | TRIV |
SNX/USDT | $0.3089 | $825.44 | 12:00:16 02/05/2026 |
| 170 |  Flipster |
SNX/USDT | $0.3085 | $747.12 | 12:00:15 02/05/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.3093 | $705.22 | 11:57:11 02/05/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $607.48 | 11:40:21 02/05/2026 |
| 173 | KuCoin |
SNX/BTC | $0.3080 | $598.92 | 11:56:53 02/05/2026 |
| 174 |  Coinone |
SNX/KRW | $0.3132 | $584.08 | 11:58:53 02/05/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3098 | $576.30 | 06:29:47 02/05/2026 |
| 176 |  Tokocrypto |
SNX/USDT | $0.3089 | $434.23 | 11:57:11 02/05/2026 |
| 177 | CEX.IO |
SNX/USD | $0.3093 | $424.08 | 11:54:12 02/05/2026 |
| 178 |  CoinDCX |
SNX/INR | $0.3129 | $411.12 | 12:00:10 02/05/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.6002 | $364.60 | 11:57:07 02/05/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.3096 | $337.82 | 12:00:15 02/05/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,830.54 | $224.03 | 11:40:21 02/05/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9958 | $190.89 | 07:45:17 02/05/2026 |
| 183 | OKX |
SNX/USDC | $0.3097 | $190.60 | 11:56:54 02/05/2026 |
| 184 | Bitazza |
SNX/THB | $0.3077 | $181.69 | 12:00:09 02/05/2026 |
| 185 |  ZebPay |
SNX/INR | $0.3196 | $124.02 | 11:54:08 02/05/2026 |
| 186 | OKX |
SNX/USD | $0.3117 | $123.11 | 11:56:24 02/05/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09606 | $86.28 | 10:01:02 02/05/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.3125 | $79.38 | 10:20:37 02/05/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2517 | $75.52 | 12:00:08 02/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3106 | $73.35 | 06:29:47 02/05/2026 |
| 191 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,296.74 | $71.47 | 10:41:33 02/05/2026 |
| 192 |  Upbit |
SNX/BTC | $0.3087 | $70.86 | 11:56:53 02/05/2026 |
| 193 |  Independent Reserve |
SNX/AUD | $0.3095 | $67.64 | 12:00:08 02/05/2026 |
| 194 |  SushiSwap (Polygon) |
SNX/WETH | $0.3094 | $64.48 | 10:01:16 02/05/2026 |
| 195 |  Bancor Network |
SNX/BNT | $0.3099 | $64.42 | 11:57:08 02/05/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $0.9943 | $39.38 | 11:09:25 02/05/2026 |
| 197 |  ShibaSwap |
SNX/WETH | $0.3114 | $27.92 | 23:16:59 01/05/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.3092 | $27.10 | 11:54:12 02/05/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.3057 | $22.20 | 12:00:11 02/05/2026 |
| 200 |  Indodax |
SNX/IDR | $0.3045 | $21.43 | 11:59:24 02/05/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 11:57:13 02/05/2026 |
| 202 |  Orderly |
SNX/USDC | $0.3125 | $17.50 | 12:00:16 02/05/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.3100 | $16.56 | 11:54:12 02/05/2026 |
| 204 | Unocoin |
SNX/INR | $0.5268 | $9.85 | 11:57:13 02/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,299.82 | $7.09 | 21:22:05 01/05/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.3112 | $3.32 | 08:56:31 02/05/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.3094 | $3.03 | 11:57:10 02/05/2026 |
| 208 |  Mercado Bitcoin |
SNX/BRL | $0.3067 | $1.95 | 11:57:09 02/05/2026 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3169 | $1.88 | 13:15:31 01/05/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,292.07 | $1.24 | 10:09:01 02/05/2026 |
| 211 |  Giottus |
SNX/INR | $0.3034 | $0.9569 | 11:45:12 02/05/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3694 | 13:16:44 01/05/2026 |
| 213 |  QuickSwap |
SNX/DAI | $0.3114 | $0.2014 | 01:18:08 30/04/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.3090 | $0.00000001000 | 12:00:13 02/05/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.3039 | $0 | 11:59:53 02/05/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3166 | $0 | 11:57:07 02/05/2026 |
| 217 | HitBTC |
SNX/USDC | $0.3099 | $0 | 11:57:07 02/05/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.3335 | $0 | 11:59:53 02/05/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 11:59:53 02/05/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 12:00:11 02/05/2026 |
| 221 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 222 | Independent Reserve |
SNX/NZD | $0.3078 | $0 | 12:00:08 02/05/2026 |
| 223 | Independent Reserve |
SNX/USD | $0.3074 | $0 | 12:00:08 02/05/2026 |
| 224 |  Korbit |
SNX/KRW | $0.3022 | $0 | 11:54:10 02/05/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8429 | $0 | 11:57:07 02/05/2026 |
| 226 |  WazirX |
SNX/USDT | $0.3079 | $0 | 12:00:12 02/05/2026 |
| 227 |  NovaDAX |
SNX/BRL | $0.2992 | $0 | 11:54:11 02/05/2026 |
| 228 |  CoinJar |
SNX/AUD | $0.3025 | $0 | 12:00:51 02/05/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3365 | $0 | 12:00:51 02/05/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 12:00:51 02/05/2026 |
| 231 | CoinJar |
SNX/USDC | $0.3023 | $0 | 12:00:51 02/05/2026 |
| 232 | CoinDCX |
SNX/USDT | $0.3092 | $0 | 12:00:10 02/05/2026 |
| 233 | Giottus |
SNX/USDT | $0.3089 | $0 | 11:45:12 02/05/2026 |
| 234 | Bitazza |
SNX/BTC | $5.54 | $0 | 12:00:09 02/05/2026 |
| 235 |  WOO X |
SNX/USDT | $0.3088 | $0 | 11:57:16 02/05/2026 |
| 236 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 237 |  ADEN |
SNX/USDC | $0.3125 | $0 | 12:03:49 02/05/2026 |
| 238 | ADEN |
SNX/USDT | $0.3080 | $0 | 12:03:49 02/05/2026 |
| 239 |  Gate US |
SNX/USDT | $0.3092 | $0 | 12:00:09 02/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 02/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,590,849 với tỷ giá $0.3087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.