Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,681,186,366,032 Khối lượng (24h): $142,914,383,765 Thị phần: BTC: 60.6%, ETH: 10.6%
Synthetix (SNX)Synthetix SNX
Xếp hạng #191 05:38:00 06/05/2026
Giá Synthetix (SNX)
$0.3283 3.12%
0.000004047 BTC 8,731 VND
Thấp: $0.3156 Cao: $0.3353

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3295 $330,449,760 04:57:18 06/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3285 $36,607,020 05:00:15 06/05/2026
3 KTX KTX SNX/USDT $0.3286 $31,611,123 05:00:16 06/05/2026
4 AscendEX AscendEX SNX/USDT $0.3300 $9,288,353 04:48:15 06/05/2026
5 Koinbay Koinbay SNX/USDT $2.05 $8,244,013 05:00:15 06/05/2026
6 AstralX AstralX SNX/USDT $0.3298 $7,415,050 04:57:18 06/05/2026
7 NovaEx NovaEx SNX/USDT $0.3290 $6,477,256 05:00:16 06/05/2026
8 KuCoin KuCoin SNX/USDT $0.3292 $5,375,200 04:54:23 06/05/2026
9 Binance Binance SNX/USDT $0.3287 $5,202,896 04:54:16 06/05/2026
10 OrangeX OrangeX SNX/USDT $0.3290 $4,428,462 04:51:15 06/05/2026
11 BTCC BTCC SNX/USDT $0.3295 $2,694,056 04:57:16 06/05/2026
12 CoinW CoinW SNX/USDT $0.3295 $2,023,565 04:57:17 06/05/2026
13 Batonex Batonex SNX/USDT $0.3288 $1,819,421 05:00:16 06/05/2026
14 BVOX BVOX SNX/USDT $0.3290 $1,724,004 04:57:15 06/05/2026
15 Hotcoin Hotcoin SNX/USDT $0.3290 $1,670,766 04:57:18 06/05/2026
16 WhiteBIT WhiteBIT SNX/USDT $0.3284 $1,258,197 04:57:15 06/05/2026
17 Biconomy.com Biconomy.com SNX/USDC $0.3289 $1,121,632 04:57:12 06/05/2026
18 BiKing BiKing SNX/USDT $0.3288 $1,109,988 05:00:11 06/05/2026
19 Binance Binance SNX/USDT $0.3290 $1,103,371 04:56:54 06/05/2026
20 HTX HTX SNX/USDT $0.3291 $1,078,964 04:59:54 06/05/2026
21 Ourbit Ourbit SNX/USDT $0.3288 $1,057,463 04:57:16 06/05/2026
22 P2B P2B SNX/USDT $0.3299 $984,465 04:54:10 06/05/2026
23 SunX SunX SNX/USDT $0.3449 $980,778 05:03:17 06/05/2026
24 BTSE BTSE SNX/USDT $0.3286 $963,191 04:54:15 06/05/2026
25 Bybit Bybit SNX/USDT $0.3290 $958,392 04:54:16 06/05/2026
26 B2Z Exchange B2Z Exchange SNX/USD $0.3286 $930,521 05:00:16 06/05/2026
27 BITmarkets BITmarkets SNX/USDT $0.3284 $930,236 05:00:16 06/05/2026
28 CoinChief CoinChief SNX/USDT $0.3299 $899,310 04:57:08 06/05/2026
29 Paribu Paribu SNX/TRY $0.3298 $843,629 05:02:23 06/05/2026
30 WHXEX WHXEX SNX/USDT $0.3290 $827,693 04:57:16 06/05/2026
31 idax exchange idax exchange SNX/USDT $0.3278 $827,217 05:00:16 06/05/2026
32 CoinW CoinW SNX/USDT $0.3299 $641,427 04:57:08 06/05/2026
33 Coinlocally Coinlocally SNX/USDT $0.3280 $627,148 05:00:17 06/05/2026
34 YEX YEX SNX/USDT $0.3290 $626,662 04:51:16 06/05/2026
35 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3283 $624,539 04:59:53 06/05/2026
36 Toobit Toobit SNX/USDT $0.3291 $583,496 04:57:16 06/05/2026
37 B2Z Exchange B2Z Exchange SNX/USD $0.3286 $580,042 05:00:09 06/05/2026
38 BITmarkets BITmarkets SNX/USD $0.3286 $579,656 05:00:10 06/05/2026
39 Binance Binance SNX/TRY $0.3292 $554,897 04:56:42 06/05/2026
40 BTCC BTCC SNX/USDT $0.3289 $551,536 04:57:09 06/05/2026
41 Phemex Phemex SNX/USDT $0.3289 $536,900 04:57:11 06/05/2026
42 BiFinance BiFinance SNX/USDT $0.3290 $501,018 04:57:13 06/05/2026
43 BitradeX BitradeX SNX/USDT $0.3300 $486,618 04:54:07 06/05/2026
44 CEEX exchange CEEX exchange SNX/USDT $0.3289 $451,479 05:00:10 06/05/2026
45 Binance TR Binance TR SNX/TRY $0.3294 $449,933 04:57:12 06/05/2026
46 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,424 05:00:17 06/05/2026
47 BVOX BVOX SNX/USDT $0.3289 $364,162 04:57:10 06/05/2026
48 Bitcastle Bitcastle SNX/USDT $0.3280 $363,103 05:00:19 06/05/2026
49 Bitbaby Bitbaby SNX/USDT $0.3290 $355,065 04:57:16 06/05/2026
50 Bitrue Bitrue SNX/USDT $0.3290 $327,042 04:57:16 06/05/2026
51 Phemex Phemex SNX/USDT $0.3290 $323,654 04:57:17 06/05/2026
52 Bibox Bibox SNX/USDT $0.5907 $298,007 05:00:09 06/05/2026
53 Cofinex Cofinex SNX/USDT $0.3280 $296,567 05:00:15 06/05/2026
54 Bitget Bitget SNX/USDT $0.3286 $295,605 04:54:16 06/05/2026
55 P2B P2B SNX/USD $0.3300 $289,733 04:54:10 06/05/2026
56 Zoomex Zoomex SNX/USDT $0.3290 $289,389 04:57:15 06/05/2026
57 WhiteBIT WhiteBIT SNX/USDT $0.3309 $284,875 04:57:08 06/05/2026
58 Deepcoin Deepcoin SNX/USDT $0.3293 $267,999 04:57:15 06/05/2026
59 BlockFin BlockFin SNX/USDT $0.3279 $253,496 04:57:08 06/05/2026
60 Coinlocally Coinlocally SNX/USDT $0.3293 $252,771 05:00:07 06/05/2026
61 Bitunix Bitunix SNX/USDT $0.3287 $236,858 04:54:15 06/05/2026
62 BlockFin BlockFin SNX/USDT $0.3291 $232,332 04:57:15 06/05/2026
63 BYDFi BYDFi SNX/USDT $0.3299 $230,436 04:54:11 06/05/2026
64 Bitazza Bitazza SNX/USDT $0.3288 $229,891 05:00:11 06/05/2026
65 XT.COM XT.COM SNX/USDT $0.3290 $221,506 04:57:12 06/05/2026
66 Ourbit Ourbit SNX/USDT $0.3305 $220,730 04:39:08 06/05/2026
67 LBank LBank SNX/USDT $0.3293 $220,334 04:57:10 06/05/2026
68 GroveX GroveX SNX/USDT $0.3297 $198,624 04:54:11 06/05/2026
69 Azbit Azbit SNX/USDT $0.3310 $184,734 04:45:09 06/05/2026
70 Bitcastle Bitcastle SNX/USDT $0.3288 $169,016 05:00:12 06/05/2026
71 Pionex Pionex SNX/USDT $0.3299 $162,746 04:57:12 06/05/2026
72 BloFin BloFin SNX/USDT $0.3279 $152,086 04:57:08 06/05/2026
73 Bybit Bybit SNX/USDT $0.3290 $143,966 04:54:10 06/05/2026
74 Picol Picol SNX/USDT $0.3299 $143,773 05:00:10 06/05/2026
75 BitGW Exchange BitGW Exchange SNX/USDT $0.3297 $142,785 05:00:07 06/05/2026
76 Gems Trade Gems Trade SNX/USDT $0.3296 $141,902 05:00:19 06/05/2026
77 AscendEX AscendEX SNX/USDT $0.3290 $141,456 04:48:11 06/05/2026
78 Dex-Trade Dex-Trade SNX/USDT $0.3300 $139,340 04:57:11 06/05/2026
79 OKX OKX SNX/USDT $0.3299 $138,128 04:56:24 06/05/2026
80 Hyperliquid Hyperliquid SNX/USD $0.3289 $122,261 04:57:26 06/05/2026
81 AEGET AEGET SNX/USDT $0.3300 $110,231 04:57:12 06/05/2026
82 Tapbit Tapbit SNX/USDT $0.3290 $102,704 04:57:11 06/05/2026
83 Bitvavo Bitvavo SNX/EUR $0.3300 $102,423 04:57:11 06/05/2026
84 DigiFinex DigiFinex SNX/USDT $0.3299 $101,750 05:00:10 06/05/2026
85 BitTap BitTap SNX/USDT $0.3300 $98,603.44 05:00:16 06/05/2026
86 CoinTR CoinTR SNX/TRY $0.3305 $90,776.50 05:00:07 06/05/2026
87 Bitunix Bitunix SNX/USDT $0.3289 $86,239.47 04:54:11 06/05/2026
88 MEXC MEXC SNX/USDT $0.3296 $82,435.94 04:51:10 06/05/2026
89 Gate Gate SNX/USDT $0.3280 $79,426.59 04:54:19 06/05/2026
90 XXKK XXKK SNX/USDT $0.3293 $78,969.34 05:00:12 06/05/2026
91 AlphaX AlphaX SNX/USDT $0.3285 $77,272.11 05:00:15 06/05/2026
92 BingX BingX SNX/USDT $0.3300 $69,544.21 04:57:12 06/05/2026
93 CoinTR CoinTR SNX/USDT $0.3289 $67,845.09 05:00:07 06/05/2026
94 BloFin BloFin SNX/USDT $0.3286 $67,279.62 04:54:16 06/05/2026
95 Coinbase Exchange Coinbase Exchange SNX/USD $0.3300 $54,967.47 04:56:29 06/05/2026
96 MEXC MEXC SNX/USDC $0.3299 $54,525.85 04:51:10 06/05/2026
97 Bitbaby Bitbaby SNX/USDT $0.3299 $52,538.12 04:57:07 06/05/2026
98 SuperEx SuperEx SNX/USDT $0.3304 $48,813.02 04:57:10 06/05/2026
99 VOOX Exchange VOOX Exchange SNX/USDT $0.3289 $48,738.21 04:57:12 06/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3302 $46,610.27 04:59:53 06/05/2026
101 Coinstore Coinstore SNX/USDT $0.3289 $43,483.38 04:57:11 06/05/2026
102 Binance Binance SNX/USDC $0.3299 $41,522.74 04:56:42 06/05/2026
103 LeveX LeveX SNX/USDT $0.3287 $40,693.26 05:00:15 06/05/2026
104 KCEX KCEX SNX/USDT $0.3289 $40,603.49 04:57:07 06/05/2026
105 Bithumb Bithumb SNX/KRW $0.3310 $40,206.76 04:59:54 06/05/2026
106 ICRYPEX ICRYPEX SNX/USDT $0.3259 $37,271.52 05:00:07 06/05/2026
107 Gate Gate SNX/USDT $0.3297 $36,313.78 04:56:54 06/05/2026
108 Azbit Azbit SNX/BTC $0.3254 $35,264.36 04:45:09 06/05/2026
109 KuCoin KuCoin SNX/USDT $0.3303 $34,403.49 04:56:53 06/05/2026
110 BitStorage BitStorage SNX/USDT $0.3289 $33,453.97 05:00:10 06/05/2026
111 LATOKEN LATOKEN SNX/USDT $0.3325 $32,857.77 04:57:18 06/05/2026
112 Extended Extended SNX/USD $0.3305 $31,423.27 05:03:16 06/05/2026
113 BitDelta BitDelta SNX/USDT $0.3289 $27,575.26 04:57:11 06/05/2026
114 Pionex Pionex SNX/USDT $0.3290 $25,998.87 04:57:15 06/05/2026
115 Kraken Kraken SNX/USD $0.3308 $22,275.94 04:59:25 06/05/2026
116 ADEN ADEN SNX/USDT $0.3297 $22,250.69 05:03:49 06/05/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.3288 $20,752.31 05:00:09 06/05/2026
118 BITmarkets BITmarkets SNX/USDT $0.3288 $20,737.12 05:00:10 06/05/2026
119 BTSE BTSE SNX/USDT $0.3302 $20,668.60 04:54:07 06/05/2026
120 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,392.40 05:00:11 06/05/2026
121 Bitget Bitget SNX/USDT $0.3294 $18,547.93 04:54:09 06/05/2026
122 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3298 $16,624.97 04:56:59 06/05/2026
123 CoinEx CoinEx SNX/USDT $0.3318 $16,571.45 04:59:23 06/05/2026
124 BitKan BitKan SNX/USDT $0.3303 $15,349.59 05:00:10 06/05/2026
125 Hibt Hibt SNX/USDT $0.3299 $14,175.66 04:54:10 06/05/2026
126 SmarDex SmarDex SNX/USDT $0.3314 $13,584.62 04:30:07 06/05/2026
127 Kanga Exchange Kanga Exchange SNX/USDT $0.3289 $12,756.89 04:57:09 06/05/2026
128 LeveX LeveX SNX/USDT $0.3300 $11,891.34 05:00:11 06/05/2026
129 Kraken Kraken SNX/EUR $0.3338 $10,955.15 04:59:25 06/05/2026
130 Bit2Me Bit2Me SNX/EUR $0.3338 $10,572.49 05:00:10 06/05/2026
131 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,382.43 $9,898.72 04:53:47 06/05/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7157 $9,488.99 03:47:11 06/05/2026
133 PointPay PointPay SNX/USDT $0.3291 $8,631.97 04:54:08 06/05/2026
134 Bitso Bitso SNX/USD $0.3339 $8,573.53 04:59:25 06/05/2026
135 XBO.com XBO.com SNX/USDT $0.3290 $8,408.20 04:54:11 06/05/2026
136 FMFW.io FMFW.io SNX/USDT $0.3288 $8,110.03 04:57:11 06/05/2026
137 HitBTC HitBTC SNX/USDT $0.3291 $7,998.12 05:00:08 06/05/2026
138 Gleec BTC Gleec BTC SNX/USDT $0.3291 $7,998.12 05:00:09 06/05/2026
139 Bitazza Bitazza SNX/THB $0.3180 $7,342.85 05:00:11 06/05/2026
140 Binance TH Binance TH SNX/USDT $0.3299 $7,100.51 04:57:10 06/05/2026
141 CoinUp.io CoinUp.io SNX/USDT $0.3289 $6,608.77 04:57:10 06/05/2026
142 MEXC MEXC SNX/ETH $0.3292 $6,061.36 04:57:11 06/05/2026
143 Koinpark Koinpark SNX/USDT $0.3290 $5,535.96 04:57:12 06/05/2026
144 Niza.io Niza.io SNX/USD $0.3308 $5,475.03 05:00:10 06/05/2026
145 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3306 $5,255.79 04:56:29 06/05/2026
146 OKX OKX SNX/USDC $0.3212 $4,473.48 04:56:53 06/05/2026
147 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $4,414.39 04:59:33 06/05/2026
148 Uniswap v2 Uniswap v2 SNX/WETH $0.3297 $3,982.23 04:51:47 06/05/2026
149 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.93 05:00:16 06/05/2026
150 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,375.92 $3,577.17 04:59:29 06/05/2026
151 dYdX v4 dYdX v4 SNX/USD $0.3299 $3,261.32 05:04:26 06/05/2026
152 Niza.io Niza.io SNX/EUR $0.3338 $2,676.43 05:00:10 06/05/2026
153 WEEX WEEX SNX/USDT $0.3289 $2,443.67 04:57:08 06/05/2026
154 Bitkub Bitkub SNX/THB $0.3304 $2,415.07 04:57:10 06/05/2026
155 Aster Aster SNX/USDT $0.3219 $1,999.41 04:54:15 06/05/2026
156 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3341 $1,955.34 04:45:07 06/05/2026
157 PrimeXBT PrimeXBT SNX/USDT $0.3288 $1,786.87 05:00:16 06/05/2026
158 B2Z Exchange B2Z Exchange SNX/USDC $0.3289 $1,673.08 05:00:09 06/05/2026
159 BITmarkets BITmarkets SNX/USDC $0.3289 $1,671.75 05:00:10 06/05/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3319 $1,528.13 04:48:16 06/05/2026
161 Bitcoiva Bitcoiva SNX/USDT $0.3289 $1,463.57 05:00:08 06/05/2026
162 Young Platform Young Platform SNX/EUR $0.3309 $1,420.99 05:00:09 06/05/2026
163 Bitrue Bitrue SNX/USDT $0.3289 $1,316.53 04:57:09 06/05/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3323 $1,213.86 04:45:07 06/05/2026
165 KuCoin KuCoin SNX/ETH $0.3320 $1,194.06 04:56:53 06/05/2026
166 OKX OKX SNX/TRY $0.3221 $1,061.42 04:56:24 06/05/2026
167 TRIV TRIV SNX/IDR $0.3298 $1,047.47 05:00:14 06/05/2026
168 TRIV TRIV SNX/USDT $0.3290 $1,047.34 05:00:14 06/05/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3305 $1,001.16 04:48:59 06/05/2026
170 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $752.93 04:59:11 06/05/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09868 $702.56 04:56:40 06/05/2026
172 Upbit Upbit SNX/BTC $0.3261 $697.22 04:56:54 06/05/2026
173 CoinDCX CoinDCX SNX/INR $0.3275 $585.41 05:00:09 06/05/2026
174 Flipster Flipster SNX/USDT $0.3290 $578.64 05:00:16 06/05/2026
175 OKX OKX SNX/USD $0.3355 $527.59 04:56:24 06/05/2026
176 KuCoin KuCoin SNX/BTC $0.3299 $520.59 04:56:53 06/05/2026
177 OKX OKX SNX/EUR $0.3294 $456.07 04:56:53 06/05/2026
178 Indodax Indodax SNX/IDR $0.3324 $437.05 05:02:24 06/05/2026
179 CoinDCX CoinDCX SNX/USDT $0.3302 $390.82 05:00:09 06/05/2026
180 Coins.ph Coins.ph SNX/PHP $0.5990 $363.83 04:57:11 06/05/2026
181 Bitlo Bitlo SNX/TRY $0.3283 $340.88 04:57:09 06/05/2026
182 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9949 $288.18 04:58:59 06/05/2026
183 Tokocrypto Tokocrypto SNX/USDT $0.3289 $250.65 04:57:08 06/05/2026
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,919.61 $219.95 04:58:55 06/05/2026
185 Bancor Network Bancor Network SNX/BNT $0.3290 $210.10 04:57:09 06/05/2026
186 Foxbit Foxbit SNX/BRL $0.3343 $203.26 05:00:16 06/05/2026
187 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3303 $191.17 04:44:41 06/05/2026
188 Coinone Coinone SNX/KRW $0.3225 $185.60 04:59:54 06/05/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3312 $139.94 04:48:59 06/05/2026
190 CoinJar CoinJar SNX/AUD $0.3289 $131.54 05:00:29 06/05/2026
191 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3295 $101.15 03:49:26 06/05/2026
192 CoinJar CoinJar SNX/USDC $0.3210 $96.29 05:00:29 06/05/2026
193 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,375.71 $90.53 04:59:29 06/05/2026
194 GOPAX GOPAX SNX/KRW $0.2516 $75.48 05:00:11 06/05/2026
195 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3741 $74.17 05:00:11 06/05/2026
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09868 $49.69 04:01:20 06/05/2026
197 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9981 $46.52 04:59:31 06/05/2026
198 Independent Reserve Independent Reserve SNX/AUD $0.3359 $45.19 05:00:11 06/05/2026
199 CoinJar CoinJar SNX/USD $0.3215 $32.15 05:00:29 06/05/2026
200 CEX.IO CEX.IO SNX/USD $0.3301 $30.07 04:57:09 06/05/2026
201 CEX.IO CEX.IO SNX/USDT $0.3295 $28.22 04:57:09 06/05/2026
202 CEX.IO CEX.IO SNX/USDC $0.3301 $23.59 04:57:09 06/05/2026
203 Unocoin Unocoin SNX/USDT $2.37 $20.00 05:00:11 06/05/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,375.58 $17.87 04:26:09 06/05/2026
205 CEX.IO CEX.IO SNX/EUR $0.3311 $17.15 04:57:09 06/05/2026
206 ShibaSwap ShibaSwap SNX/WETH $0.3296 $15.27 03:43:59 06/05/2026
207 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3372 $12.67 03:44:21 06/05/2026
208 Unocoin Unocoin SNX/INR $0.5257 $9.83 05:00:11 06/05/2026
209 ZebPay ZebPay SNX/INR $0.3393 $8.70 04:54:09 06/05/2026
210 Velodrome Finance Velodrome Finance SNX/SUSD $0.3306 $7.09 04:59:15 06/05/2026
211 WazirX WazirX SNX/USDT $0.3269 $2.78 05:00:10 06/05/2026
212 Deepcoin Deepcoin SNX/USDT $0.3294 $2.72 04:57:08 06/05/2026
213 Velodrome Finance Velodrome Finance WETH/SNX $2,373.69 $1.63 04:59:33 06/05/2026
214 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.4099 03:43:18 06/05/2026
215 QuickSwap QuickSwap SNX/DAI $0.3246 $0.2188 04:01:20 06/05/2026
216 Giottus Giottus SNX/INR $0.3028 $0.1913 04:36:09 06/05/2026
217 Coinmetro Coinmetro SNX/USDT $0.3288 $0.00000001000 05:00:11 06/05/2026
218 Poloniex Poloniex SNX/USDT $0.3070 $0 04:59:23 06/05/2026
219 HitBTC HitBTC SNX/BTC $0.3298 $0 05:00:08 06/05/2026
220 HitBTC HitBTC SNX/USDC $0.3099 $0 05:00:08 06/05/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.3165 $0 04:59:23 06/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 04:59:23 06/05/2026
223 zondacrypto zondacrypto SNX/USDC $0.2099 $0 05:00:19 06/05/2026
224 Independent Reserve Independent Reserve SNX/NZD $0.3376 $0 05:00:11 06/05/2026
225 Independent Reserve Independent Reserve SNX/USD $0.3378 $0 05:00:11 06/05/2026
226 Korbit Korbit SNX/KRW $0.3020 $0 04:57:12 06/05/2026
227 Bitbns Bitbns SNX/INR $0.8411 $0 05:00:07 06/05/2026
228 NovaDAX NovaDAX SNX/BRL $0.3236 $0 05:00:10 06/05/2026
229 CoinJar CoinJar SNX/GBP $0.3356 $0 05:00:29 06/05/2026
230 Giottus Giottus SNX/USDT $0.3290 $0 04:36:09 06/05/2026
231 Bitazza Bitazza SNX/BTC $5.78 $0 05:00:11 06/05/2026
232 WOO X WOO X SNX/USDT $0.3287 $0 05:00:15 06/05/2026
233 Orderly Orderly SNX/USDC $0.3126 $0 05:03:16 06/05/2026
234 ADEN ADEN SNX/USDC $0.3125 $0 05:03:49 06/05/2026
235 Gate US Gate US SNX/USDT $0.3289 $0 05:00:07 06/05/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 06/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,449,760 với tỷ giá $0.3295.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.3 trên 1027 đánh giá