Synthetix SNX
Xếp hạng #195
13:13:00 13/02/2026
Giá Synthetix (SNX)
$0.2812 -1.21%
0.000004247 BTC
7,402 VND
Thấp: $0.2785
Cao: $0.2897
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2808 | $196,919,132 | 12:54:20 13/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2819 | $92,728,030 | 13:00:15 13/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2808 | $44,479,879 | 13:00:18 13/02/2026 |
| 4 |  KTX |
SNX/USDT | $0.2808 | $35,933,613 | 13:03:15 13/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.2808 | $32,491,294 | 13:00:17 13/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2814 | $22,727,494 | 12:57:12 13/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2808 | $12,587,703 | 12:54:16 13/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2828 | $10,597,012 | 12:45:15 13/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2808 | $9,956,675 | 12:54:15 13/02/2026 |
| 10 |  Batonex |
SNX/USDT | $0.2818 | $8,257,029 | 13:00:16 13/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,241,411 | 12:54:15 13/02/2026 |
| 12 |  OKX |
SNX/USDT | $0.2816 | $8,054,754 | 12:56:02 13/02/2026 |
| 13 |  Bitcastle |
SNX/USDT | $0.2808 | $7,521,556 | 13:00:19 13/02/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.2818 | $6,873,487 | 13:00:16 13/02/2026 |
| 15 |  BitGW Exchange |
SNX/USDT | $0.2815 | $5,950,980 | 13:03:11 13/02/2026 |
| 16 | OKX |
SNX/USDT | $0.2814 | $5,749,853 | 12:56:24 13/02/2026 |
| 17 |  Gems Trade |
SNX/USDT | $0.2812 | $5,741,272 | 12:57:09 13/02/2026 |
| 18 |  AstralX |
SNX/USDT | $0.2813 | $5,723,221 | 13:00:08 13/02/2026 |
| 19 |  CoinW |
SNX/USDT | $0.2818 | $5,065,937 | 12:57:17 13/02/2026 |
| 20 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 21 |  YEX |
SNX/USDT | $0.2808 | $4,285,836 | 13:00:16 13/02/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2808 | $4,216,149 | 13:03:17 13/02/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2808 | $4,143,278 | 12:57:15 13/02/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2811 | $3,857,078 | 12:54:16 13/02/2026 |
| 25 |  Kraken |
SNX/USD | $0.2811 | $3,252,694 | 12:59:25 13/02/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2807 | $3,192,744 | 12:54:15 13/02/2026 |
| 27 |  BTSE |
SNX/USDT | $0.2798 | $3,025,155 | 12:57:15 13/02/2026 |
| 28 |  B2Z Exchange |
SNX/USD | $0.2818 | $2,920,733 | 13:03:16 13/02/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2818 | $2,915,340 | 13:00:16 13/02/2026 |
| 30 |  WHXEX |
SNX/USDT | $0.2808 | $2,286,436 | 13:03:16 13/02/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2808 | $2,117,795 | 12:57:15 13/02/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2818 | $2,022,149 | 12:57:10 13/02/2026 |
| 33 | Binance |
SNX/USDT | $0.2818 | $2,021,643 | 12:56:42 13/02/2026 |
| 34 |  Deepcoin |
SNX/USDT | $0.2808 | $1,941,301 | 12:57:15 13/02/2026 |
| 35 |  P2B |
SNX/USDT | $0.2818 | $1,749,621 | 12:57:09 13/02/2026 |
| 36 | Bybit |
SNX/USDT | $0.2816 | $1,742,415 | 12:54:12 13/02/2026 |
| 37 |  CoinChief |
SNX/USDT | $0.2808 | $1,330,216 | 13:00:11 13/02/2026 |
| 38 | CoinW |
SNX/USDT | $0.2819 | $1,214,947 | 12:54:11 13/02/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2808 | $1,162,147 | 12:54:11 13/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2808 | $1,156,059 | 12:57:15 13/02/2026 |
| 41 |  Ourbit |
SNX/USDT | $0.2808 | $1,027,726 | 12:57:16 13/02/2026 |
| 42 |  Azbit |
SNX/USDT | $0.2818 | $1,000,800 | 12:54:07 13/02/2026 |
| 43 | BVOX |
SNX/USDT | $0.2808 | $992,180 | 12:57:09 13/02/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2815 | $979,694 | 12:57:16 13/02/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2833 | $863,546 | 12:54:53 13/02/2026 |
| 46 |  Niza.io |
SNX/USD | $0.2811 | $824,043 | 13:00:10 13/02/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.2808 | $803,108 | 13:03:17 13/02/2026 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.2808 | $796,144 | 12:57:16 13/02/2026 |
| 49 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 50 |  Gate |
SNX/USDT | $0.2814 | $752,132 | 12:56:24 13/02/2026 |
| 51 | BITmarkets |
SNX/USD | $0.2810 | $747,194 | 13:00:09 13/02/2026 |
| 52 |  Coinbase Exchange |
SNX/USD | $0.2820 | $738,315 | 12:56:59 13/02/2026 |
| 53 | B2Z Exchange |
SNX/USD | $0.2820 | $717,251 | 13:03:09 13/02/2026 |
| 54 |  Phemex |
SNX/USDT | $0.2808 | $693,226 | 12:57:16 13/02/2026 |
| 55 |  Hotcoin |
SNX/USDT | $0.2808 | $676,254 | 12:57:20 13/02/2026 |
| 56 |  DigiFinex |
SNX/USDT | $0.2808 | $669,164 | 12:57:11 13/02/2026 |
| 57 | Phemex |
SNX/USDT | $0.2798 | $653,529 | 12:57:14 13/02/2026 |
| 58 |  Bitrue |
SNX/USDT | $0.2814 | $613,051 | 12:57:16 13/02/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2808 | $587,724 | 12:57:15 13/02/2026 |
| 60 |  KCEX |
SNX/USDT | $0.2818 | $584,535 | 12:57:15 13/02/2026 |
| 61 |  Hibt |
SNX/USDT | $0.2814 | $574,132 | 12:57:09 13/02/2026 |
| 62 |  Bitget |
SNX/USDT | $0.2812 | $525,382 | 12:54:15 13/02/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2808 | $524,734 | 13:00:18 13/02/2026 |
| 64 | P2B |
SNX/USD | $0.2820 | $524,299 | 12:57:09 13/02/2026 |
| 65 |  Globe Derivative Exchange |
SNX/USD | $0.2814 | $513,251 | 13:00:17 13/02/2026 |
| 66 |  SunX |
SNX/USDT | $0.2812 | $502,444 | 13:03:16 13/02/2026 |
| 67 |  CRMClick |
SNX/USDT | $0.2821 | $496,428 | 12:57:09 13/02/2026 |
| 68 |  HTX |
SNX/USDT | $0.2819 | $496,388 | 12:59:58 13/02/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.2800 | $478,020 | 12:58:32 13/02/2026 |
| 70 |  BitKan |
SNX/USDT | $0.2811 | $458,204 | 13:00:09 13/02/2026 |
| 71 |  Bithumb |
SNX/KRW | $0.2860 | $450,626 | 12:59:54 13/02/2026 |
| 72 |  Extended |
SNX/USD | $0.2840 | $434,846 | 13:03:16 13/02/2026 |
| 73 |  LBank |
SNX/USDT | $0.2814 | $433,478 | 12:57:10 13/02/2026 |
| 74 |  BlockFin |
SNX/USDT | $0.2828 | $426,309 | 13:00:11 13/02/2026 |
| 75 |  MEXC |
SNX/USDT | $0.2823 | $422,213 | 12:42:07 13/02/2026 |
| 76 |  Bitvavo |
SNX/EUR | $0.2823 | $415,294 | 12:57:07 13/02/2026 |
| 77 | Darkex Exchange |
SNX/USDT | $0.2808 | $413,385 | 13:00:14 13/02/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.2818 | $404,429 | 12:57:09 13/02/2026 |
| 79 |  BYDFi |
SNX/USDT | $0.2808 | $403,146 | 12:57:11 13/02/2026 |
| 80 |  BitradeX |
SNX/USDT | $0.2818 | $399,591 | 12:54:07 13/02/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2808 | $388,821 | 12:57:09 13/02/2026 |
| 82 |  BingX |
SNX/USDT | $0.2828 | $373,207 | 12:42:07 13/02/2026 |
| 83 |  BiFinance |
SNX/USDT | $0.2818 | $318,016 | 12:57:15 13/02/2026 |
| 84 |  Bibox |
SNX/USDT | $0.5903 | $297,805 | 13:00:09 13/02/2026 |
| 85 |  Pionex |
SNX/USDT | $0.2818 | $297,037 | 12:57:12 13/02/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.2808 | $286,566 | 13:00:12 13/02/2026 |
| 87 |  Hyperliquid |
SNX/USD | $0.2812 | $277,763 | 12:57:26 13/02/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2855 | $274,906 | 12:57:09 13/02/2026 |
| 89 |  Picol |
SNX/USDT | $0.2808 | $261,911 | 13:00:11 13/02/2026 |
| 90 |  BloFin |
SNX/USDT | $0.2828 | $255,632 | 12:54:07 13/02/2026 |
| 91 |  Bitcoiva |
SNX/USDT | $0.2818 | $243,704 | 13:00:08 13/02/2026 |
| 92 |  Bitazza |
SNX/USDT | $0.2828 | $231,274 | 13:03:08 13/02/2026 |
| 93 |  GroveX |
SNX/USDT | $0.2818 | $222,357 | 13:00:09 13/02/2026 |
| 94 | Binance |
SNX/TRY | $0.2815 | $222,032 | 12:56:42 13/02/2026 |
| 95 | Ourbit |
SNX/USDT | $0.2825 | $204,143 | 12:57:08 13/02/2026 |
| 96 | BTCC |
SNX/USDT | $0.2818 | $202,215 | 12:57:09 13/02/2026 |
| 97 | Coinlocally |
SNX/USDT | $0.2813 | $197,767 | 13:03:12 13/02/2026 |
| 98 |  CEEX exchange |
SNX/USDT | $0.2808 | $179,764 | 13:03:13 13/02/2026 |
| 99 | KCEX |
SNX/USDT | $0.2808 | $170,064 | 12:57:09 13/02/2026 |
| 100 | TruBit Pro Exchange |
SNX/USDT | $0.2838 | $162,824 | 13:00:07 13/02/2026 |
| 101 | Coinbase Exchange |
SNX/EUR | $0.2823 | $151,350 | 12:56:59 13/02/2026 |
| 102 |  Dex-Trade |
SNX/USDT | $0.2818 | $149,747 | 12:57:10 13/02/2026 |
| 103 |  Tapbit |
SNX/USDT | $0.2808 | $140,433 | 12:57:10 13/02/2026 |
| 104 | AscendEX |
SNX/USDT | $0.2818 | $136,603 | 12:45:11 13/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2818 | $128,863 | 13:00:14 13/02/2026 |
| 106 | MEXC |
SNX/ETH | $0.2829 | $124,720 | 12:42:07 13/02/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.2818 | $113,143 | 12:57:09 13/02/2026 |
| 108 |  KuCoin |
SNX/USDT | $0.2820 | $111,140 | 12:57:19 13/02/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2798 | $103,152 | 13:03:08 13/02/2026 |
| 110 |  Binance TR |
SNX/TRY | $0.2812 | $101,580 | 12:57:08 13/02/2026 |
| 111 | BTSE |
SNX/USDT | $0.2819 | $99,917.49 | 12:57:07 13/02/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2818 | $99,608.50 | 13:00:09 13/02/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.2809 | $98,350.53 | 13:00:08 13/02/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2818 | $97,436.19 | 13:03:09 13/02/2026 |
| 115 | Kraken |
SNX/EUR | $0.2809 | $96,983.73 | 12:59:55 13/02/2026 |
| 116 |  SuperEx |
SNX/USDT | $0.2828 | $95,424.93 | 12:54:11 13/02/2026 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.2808 | $93,671.27 | 13:00:11 13/02/2026 |
| 118 | Azbit |
SNX/BTC | $0.2785 | $92,465.46 | 12:54:07 13/02/2026 |
| 119 | KuCoin |
SNX/USDT | $0.2820 | $82,572.54 | 12:59:53 13/02/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.2818 | $79,861.78 | 12:57:08 13/02/2026 |
| 121 |  LeveX |
SNX/USDT | $0.2808 | $75,230.00 | 13:00:16 13/02/2026 |
| 122 | Gate |
SNX/USDT | $0.2809 | $72,740.91 | 12:54:19 13/02/2026 |
| 123 |  PointPay |
SNX/USDT | $0.2818 | $62,530.65 | 12:45:11 13/02/2026 |
| 124 | Coinbase Exchange |
SNX/GBP | $0.2815 | $59,408.65 | 12:56:59 13/02/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,936.09 | $58,725.20 | 13:05:11 13/02/2026 |
| 126 | MEXC |
SNX/USDC | $0.2829 | $57,218.04 | 12:42:07 13/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7802 | $56,515.96 | 12:56:59 13/02/2026 |
| 128 | HTX |
SNX/USDT | $0.2815 | $53,304.28 | 12:57:16 13/02/2026 |
| 129 | CRMClick |
SNX/USDT | $0.2815 | $53,303.30 | 12:57:15 13/02/2026 |
| 130 | Binance |
SNX/USDC | $0.2820 | $46,812.34 | 12:56:42 13/02/2026 |
| 131 |  BitStorage |
SNX/USDT | $0.2808 | $38,721.38 | 13:00:13 13/02/2026 |
| 132 |  Uniswap v2 |
SNX/WETH | $0.2808 | $38,594.53 | 12:58:23 13/02/2026 |
| 133 | BlockFin |
SNX/USDT | $0.2818 | $37,031.60 | 13:00:15 13/02/2026 |
| 134 |  ICRYPEX |
SNX/USDT | $0.2858 | $35,396.91 | 13:00:08 13/02/2026 |
| 135 |  ONUS Pro |
SNX/VNDC | $0.2816 | $34,833.73 | 12:57:16 13/02/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,939.27 | $34,373.64 | 12:59:23 13/02/2026 |
| 137 | Bitget |
SNX/USDT | $0.2824 | $33,327.27 | 12:54:11 13/02/2026 |
| 138 |  BitDelta |
SNX/USDT | $0.2808 | $29,527.28 | 13:00:12 13/02/2026 |
| 139 |  Kanga Exchange |
SNX/USDT | $0.2808 | $27,066.22 | 13:00:07 13/02/2026 |
| 140 | Niza.io |
SNX/EUR | $0.2809 | $24,580.85 | 13:00:10 13/02/2026 |
| 141 |  Bitso |
SNX/USD | $0.2829 | $24,182.56 | 12:59:53 13/02/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.2818 | $22,502.11 | 13:03:16 13/02/2026 |
| 143 |  Coincall |
SNX/USD | $0.2809 | $22,474.46 | 13:03:16 13/02/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.2810 | $22,442.94 | 12:57:10 13/02/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.2807 | $22,435.38 | 13:00:12 13/02/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.2807 | $22,434.62 | 13:00:07 13/02/2026 |
| 147 | BYDFi |
SNX/USDT | $0.2823 | $14,874.89 | 13:00:15 13/02/2026 |
| 148 |  CoinEx |
SNX/USDT | $0.2813 | $14,402.00 | 12:59:53 13/02/2026 |
| 149 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 150 | LeveX |
SNX/USDT | $0.2808 | $13,180.82 | 13:00:08 13/02/2026 |
| 151 | Pionex |
SNX/USDT | $0.2808 | $11,567.09 | 12:57:16 13/02/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2808 | $9,921.86 | 13:03:12 13/02/2026 |
| 153 |  Upbit |
SNX/BTC | $0.2876 | $9,347.82 | 12:56:23 13/02/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.2838 | $9,178.48 | 13:04:20 13/02/2026 |
| 155 |  Coinbase International Exchange |
SNX/USDC | $0.2808 | $8,773.00 | 13:03:16 13/02/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2810 | $8,450.64 | 13:00:09 13/02/2026 |
| 157 | B2Z Exchange |
SNX/USDC | $0.2820 | $8,258.46 | 13:03:09 13/02/2026 |
| 158 |  LATOKEN |
SNX/USDT | $0.2820 | $7,445.15 | 12:57:07 13/02/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2808 | $7,000.32 | 13:00:10 13/02/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2795 | $6,174.17 | 12:56:59 13/02/2026 |
| 161 | BtcTurk | Kripto |
SNX/USDT | $0.2854 | $5,794.44 | 12:58:32 13/02/2026 |
| 162 | OKX |
SNX/EUR | $0.2826 | $5,338.46 | 12:56:24 13/02/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.2790 | $4,451.08 | 12:57:08 13/02/2026 |
| 164 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,447.99 | 12:49:29 13/02/2026 |
| 165 | CoinUp.io |
SNX/USDT | $0.2808 | $3,596.02 | 12:54:11 13/02/2026 |
| 166 |  WEEX |
SNX/USDT | $0.2818 | $3,047.55 | 12:57:09 13/02/2026 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.2851 | $2,882.40 | 12:42:08 13/02/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,292.61 | 12:59:23 13/02/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2818 | $2,202.56 | 12:57:07 13/02/2026 |
| 170 |  Bitkub |
SNX/THB | $0.3242 | $1,924.01 | 12:57:07 13/02/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2817 | $1,923.29 | 13:00:15 13/02/2026 |
| 172 | TRIV |
SNX/USDT | $0.2808 | $1,923.26 | 13:00:15 13/02/2026 |
| 173 |  CoinDCX |
SNX/INR | $0.3015 | $1,795.94 | 12:57:13 13/02/2026 |
| 174 |  Bitlo |
SNX/TRY | $0.2796 | $1,629.66 | 13:00:10 13/02/2026 |
| 175 | BloFin |
SNX/USDT | $0.2818 | $1,540.93 | 12:54:16 13/02/2026 |
| 176 |  Aster |
SNX/USDT | $0.2868 | $1,523.82 | 12:54:15 13/02/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2851 | $1,201.71 | 12:42:08 13/02/2026 |
| 178 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09574 | $1,179.46 | 12:09:01 13/02/2026 |
| 179 | KuCoin |
SNX/BTC | $0.2811 | $1,171.79 | 12:59:53 13/02/2026 |
| 180 |  CEX.IO |
SNX/USDT | $0.2814 | $1,087.23 | 12:54:10 13/02/2026 |
| 181 |  Coinone |
SNX/KRW | $0.2911 | $944.73 | 12:58:23 13/02/2026 |
| 182 | PointPay |
SNX/USDC | $0.2831 | $796.85 | 12:45:11 13/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2808 | $664.19 | 12:23:11 13/02/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $627.22 | 12:59:23 13/02/2026 |
| 185 | KuCoin |
SNX/ETH | $0.2822 | $542.17 | 12:59:23 13/02/2026 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $2,374.46 | $539.06 | 11:17:05 13/02/2026 |
| 187 |  Young Platform |
SNX/EUR | $0.2859 | $508.98 | 13:03:07 13/02/2026 |
| 188 |  ApeSwap (BSC) |
SNX/WBNB | $0.2790 | $418.08 | 06:00:13 13/02/2026 |
| 189 |  Binance TH |
SNX/USDT | $0.2818 | $410.36 | 12:57:08 13/02/2026 |
| 190 | Crypto.com Exchange |
SNX/USD | $0.2809 | $387.20 | 12:51:17 13/02/2026 |
| 191 |  Coins.ph |
SNX/PHP | $0.6339 | $385.04 | 13:00:10 13/02/2026 |
| 192 |  Indodax |
SNX/IDR | $0.2926 | $376.33 | 13:02:54 13/02/2026 |
| 193 | OKX |
SNX/USD | $0.2883 | $251.10 | 12:56:24 13/02/2026 |
| 194 |  Korbit |
SNX/KRW | $0.2774 | $241.18 | 12:54:07 13/02/2026 |
| 195 |  Flipster |
SNX/USDT | $0.2818 | $237.17 | 13:00:15 13/02/2026 |
| 196 |  Binance.US |
SNX/USDT | $0.2968 | $134.57 | 12:59:53 13/02/2026 |
| 197 |  Bancor Network |
SNX/BNT | $0.3477 | $116.56 | 12:57:09 13/02/2026 |
| 198 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $110.44 | 12:59:03 13/02/2026 |
| 199 | Bitazza |
SNX/THB | $0.2835 | $104.95 | 13:03:08 13/02/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09508 | $103.90 | 11:25:43 13/02/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.2847 | $94.72 | 12:09:19 13/02/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.3046 | $93.76 | 13:00:09 13/02/2026 |
| 203 |  Foxbit |
SNX/BRL | $0.2862 | $89.50 | 13:00:10 13/02/2026 |
| 204 | CoinDCX |
SNX/USDT | $0.2820 | $82.69 | 12:57:13 13/02/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,933.87 | $75.94 | 09:17:03 13/02/2026 |
| 206 |  Mercado Bitcoin |
SNX/BRL | $0.2782 | $58.47 | 13:00:11 13/02/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2845 | $41.51 | 08:36:49 13/02/2026 |
| 208 | Velodrome v3 (Optimism) |
WETH/SNX | $1,942.79 | $29.35 | 11:30:19 13/02/2026 |
| 209 |  CoinJar |
SNX/AUD | $0.2897 | $28.97 | 12:54:52 13/02/2026 |
| 210 |  WazirX |
SNX/USDT | $0.2808 | $24.59 | 13:03:08 13/02/2026 |
| 211 | CEX.IO |
SNX/USDC | $0.2821 | $23.46 | 12:54:10 13/02/2026 |
| 212 | CEX.IO |
SNX/USD | $0.2820 | $20.22 | 12:54:10 13/02/2026 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 12:57:07 13/02/2026 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.2818 | $19.60 | 12:47:39 13/02/2026 |
| 215 | CEX.IO |
SNX/EUR | $0.2826 | $18.61 | 12:54:10 13/02/2026 |
| 216 |  Independent Reserve |
SNX/AUD | $0.2839 | $14.19 | 13:00:13 13/02/2026 |
| 217 | Unocoin |
SNX/INR | $0.5512 | $10.30 | 12:57:07 13/02/2026 |
| 218 |  ChangeNOW |
SNX/BTC | $0.2858 | $6.18 | 13:00:09 13/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2841 | $3.66 | 02:07:23 13/02/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $1,941.18 | $3.48 | 12:58:17 13/02/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.29 | 11:26:15 12/02/2026 |
| 222 |  zondacrypto |
SNX/USDC | $0.3300 | $0.6514 | 13:00:09 13/02/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2839 | $0.02011 | 23:11:37 12/02/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.2813 | $0.0001844 | 12:57:08 13/02/2026 |
| 226 |  Coinmetro |
SNX/USDT | $0.2815 | $0.00000001000 | 13:00:10 13/02/2026 |
| 227 |  Poloniex |
SNX/USDT | $0.3297 | $0 | 12:59:54 13/02/2026 |
| 228 | HitBTC |
SNX/BTC | $0.2936 | $0 | 13:00:07 13/02/2026 |
| 229 | HitBTC |
SNX/USDC | $0.3819 | $0 | 13:00:07 13/02/2026 |
| 230 |  Bitstamp by Robinhood |
SNX/EUR | $0.2743 | $0 | 12:59:23 13/02/2026 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 12:59:54 13/02/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.2827 | $0 | 13:00:13 13/02/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.2831 | $0 | 13:00:13 13/02/2026 |
| 234 |  ZebPay |
SNX/INR | $0.3054 | $0 | 13:00:11 13/02/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8819 | $0 | 12:57:11 13/02/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.2843 | $0 | 12:54:07 13/02/2026 |
| 237 | CoinJar |
SNX/EUR | $2.23 | $0 | 12:54:52 13/02/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6162 | $0 | 12:54:52 13/02/2026 |
| 239 | CoinJar |
SNX/USD | $0.3118 | $0 | 12:54:52 13/02/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3118 | $0 | 12:54:52 13/02/2026 |
| 241 |  Tokocrypto |
SNX/USDT | $0.2818 | $0 | 12:57:09 13/02/2026 |
| 242 | Qmall Exchange |
SNX/BTC | $0.2945 | $0 | 13:00:11 13/02/2026 |
| 243 |  Giottus |
SNX/INR | $0.3463 | $0 | 11:48:09 13/02/2026 |
| 244 | Giottus |
SNX/USDT | $0.2828 | $0 | 11:48:09 13/02/2026 |
| 245 | Bitazza |
SNX/BTC | $4.69 | $0 | 13:03:08 13/02/2026 |
| 246 |  WOO X |
SNX/USDT | $0.2812 | $0 | 12:57:15 13/02/2026 |
| 247 |  THORChain |
SNX/RUNE | $0.4545 | $0 | 12:57:10 13/02/2026 |
| 248 | Uniswap v3 (Optimism) |
OP/SNX | $0.1803 | $0 | 12:35:21 13/02/2026 |
| 249 | Uniswap v3 (Optimism) |
WETH/SNX | $1,937.80 | $0 | 11:26:05 13/02/2026 |
| 250 | Velodrome Finance v2 |
OP/SNX | $0.1790 | $0 | 10:09:01 13/02/2026 |
| 251 | ONUS Pro |
SNX/USDT | $0.2825 | $0 | 12:57:13 13/02/2026 |
| 252 | ONUS Pro |
SNX/VNDC | $0.2819 | $0 | 12:57:13 13/02/2026 |
| 253 |  ZKE |
SNX/USDT | $0.3357 | $0 | 13:00:14 13/02/2026 |
| 254 |  Orderly |
SNX/USDC | $0.2733 | $0 | 13:03:16 13/02/2026 |
| 255 |  ADEN |
SNX/USDC | $0.2733 | $0 | 13:03:47 13/02/2026 |
| 256 | ADEN |
SNX/USDT | $0.2802 | $0 | 13:03:47 13/02/2026 |
| 257 |  Gate US |
SNX/USDT | $0.2813 | $0 | 13:00:12 13/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:20 13/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,919,132 với tỷ giá $0.2808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.