Synthetix SNX
Xếp hạng #293
20:03:00 15/10/2026
Giá Synthetix (SNX)
$0.2141 -8.17%
0.000002661 BTC
5,529 VND
Thấp: $0.2141
Cao: $0.2374
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2135 | $500,142,761 | 19:57:20 15/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2136 | $81,706,859 | 20:00:15 15/10/2026 |
| 3 |  LBank |
SNX/USDT | $0.2136 | $7,735,201 | 19:57:16 15/10/2026 |
| 4 |  SunX |
SNX/USDT | $0.2436 | $6,863,551 | 20:00:15 15/10/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2140 | $4,076,100 | 19:57:17 15/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2138 | $4,001,423 | 19:54:17 15/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2138 | $3,516,752 | 19:57:15 15/10/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2143 | $2,552,884 | 19:51:15 15/10/2026 |
| 9 |  BingX |
SNX/USDT | $0.2136 | $2,328,094 | 19:57:19 15/10/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2142 | $1,543,945 | 19:57:16 15/10/2026 |
| 11 |  KuCoin |
SNX/USDT | $0.2137 | $1,513,529 | 19:54:20 15/10/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2137 | $1,343,482 | 20:00:17 15/10/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2137 | $1,292,771 | 19:57:15 15/10/2026 |
| 14 |  BVOX |
SNX/USDT | $0.2140 | $1,251,904 | 19:57:15 15/10/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2138 | $1,050,429 | 19:57:07 15/10/2026 |
| 16 |  YEX |
SNX/USDT | $0.2137 | $902,954 | 20:00:16 15/10/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2136 | $807,564 | 19:54:16 15/10/2026 |
| 18 |  OneBullEx |
SNX/USDT | $0.2137 | $720,698 | 20:00:15 15/10/2026 |
| 19 | Binance |
SNX/USDT | $0.2142 | $677,712 | 19:56:42 15/10/2026 |
| 20 |  OmniX |
SNX/USDT | $0.2137 | $604,647 | 19:57:12 15/10/2026 |
| 21 |  Toobit |
SNX/USDT | $0.2135 | $443,359 | 19:57:16 15/10/2026 |
| 22 |  Binibit |
SNX/USDT | $0.2135 | $433,958 | 20:00:15 15/10/2026 |
| 23 |  P2B |
SNX/USDT | $0.2137 | $425,567 | 19:54:20 15/10/2026 |
| 24 |  BlockFin |
SNX/USDT | $0.2140 | $418,734 | 20:00:08 15/10/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,971 | 20:00:17 15/10/2026 |
| 26 | WhiteBIT |
SNX/USDT | $0.2141 | $376,343 | 19:51:07 15/10/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.2137 | $369,462 | 19:57:20 15/10/2026 |
| 28 |  Bitbaby |
SNX/USDT | $0.2136 | $365,857 | 20:00:16 15/10/2026 |
| 29 |  Bitcastle |
SNX/USDT | $0.2137 | $364,860 | 20:00:17 15/10/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2148 | $355,835 | 20:00:08 15/10/2026 |
| 31 |  BITmarkets |
SNX/USD | $0.2136 | $355,091 | 19:57:09 15/10/2026 |
| 32 |  BTCC |
SNX/USDT | $0.2144 | $339,038 | 19:57:09 15/10/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2137 | $297,417 | 20:00:07 15/10/2026 |
| 34 | P2B |
SNX/USD | $0.2140 | $296,617 | 19:54:20 15/10/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2137 | $292,495 | 19:57:07 15/10/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.2134 | $292,001 | 20:00:15 15/10/2026 |
| 37 |  HTX |
SNX/USDT | $0.2137 | $291,793 | 19:59:24 15/10/2026 |
| 38 |  BTSE |
SNX/USDT | $0.2133 | $275,542 | 19:57:15 15/10/2026 |
| 39 |  Traiex |
SNX/USDT | $0.2133 | $275,373 | 20:00:16 15/10/2026 |
| 40 | BITmarkets |
SNX/USDT | $0.2133 | $275,194 | 19:57:15 15/10/2026 |
| 41 |  EasiCoin |
SNX/USDT | $0.2138 | $269,667 | 20:00:16 15/10/2026 |
| 42 | B2Z Exchange |
SNX/USD | $0.2134 | $268,704 | 20:00:15 15/10/2026 |
| 43 |  Bitazza |
SNX/USDT | $0.2140 | $255,902 | 20:00:08 15/10/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2136 | $251,728 | 19:57:17 15/10/2026 |
| 45 |  BloFin |
SNX/USDT | $0.2139 | $251,445 | 19:57:08 15/10/2026 |
| 46 | CoinW |
SNX/USDT | $0.2144 | $251,247 | 19:57:08 15/10/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2137 | $250,693 | 19:54:16 15/10/2026 |
| 48 | Bitbase |
SNX/USDT | $0.2141 | $248,395 | 19:57:08 15/10/2026 |
| 49 |  KCEX |
SNX/USDT | $0.2136 | $244,204 | 19:57:15 15/10/2026 |
| 50 |  Zoomex |
SNX/USDT | $0.2134 | $242,479 | 19:57:25 15/10/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.2143 | $235,492 | 19:59:23 15/10/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.2140 | $218,740 | 20:00:12 15/10/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2135 | $210,614 | 19:57:17 15/10/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.2141 | $208,277 | 19:54:26 15/10/2026 |
| 55 |  OKX |
SNX/USDT | $0.2143 | $204,312 | 19:56:23 15/10/2026 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.2149 | $197,698 | 19:56:59 15/10/2026 |
| 57 | Binance |
SNX/TRY | $0.2143 | $192,318 | 19:56:42 15/10/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2132 | $186,691 | 20:00:15 15/10/2026 |
| 59 | LBank |
SNX/USDT | $0.2139 | $183,643 | 19:57:09 15/10/2026 |
| 60 | Bybit |
SNX/USDT | $0.2143 | $163,189 | 19:54:12 15/10/2026 |
| 61 |  Bitunix |
SNX/USDT | $0.2138 | $163,128 | 19:57:16 15/10/2026 |
| 62 |  Gate |
SNX/USDT | $0.2134 | $161,912 | 19:54:20 15/10/2026 |
| 63 |  Variational |
SNX/USDC | $0.2133 | $142,586 | 20:00:16 15/10/2026 |
| 64 |  Biconomy.com |
SNX/USDC | $0.2145 | $139,471 | 19:54:12 15/10/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.2148 | $137,742 | 19:57:10 15/10/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2138 | $136,982 | 19:57:12 15/10/2026 |
| 67 |  CEEX exchange |
SNX/USDT | $0.2137 | $123,477 | 20:00:08 15/10/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2140 | $119,328 | 19:57:11 15/10/2026 |
| 69 |  Binance TR |
SNX/TRY | $0.2143 | $119,320 | 19:57:09 15/10/2026 |
| 70 |  Bitvavo |
SNX/EUR | $0.2151 | $116,292 | 19:57:09 15/10/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.2145 | $108,542 | 20:00:11 15/10/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2147 | $101,634 | 20:00:17 15/10/2026 |
| 73 | KuCoin |
SNX/USDT | $0.2147 | $97,323.98 | 19:47:53 15/10/2026 |
| 74 | Bitcastle |
SNX/USDT | $0.2137 | $97,110.09 | 20:00:15 15/10/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2137 | $96,340.15 | 19:57:09 15/10/2026 |
| 76 |  Bit2Me |
SNX/EUR | $0.2142 | $95,175.77 | 19:57:09 15/10/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2134 | $94,605.53 | 19:57:09 15/10/2026 |
| 78 |  Kraken |
SNX/EUR | $0.2142 | $93,719.99 | 19:59:25 15/10/2026 |
| 79 |  Azbit |
SNX/USDT | $0.2118 | $85,488.75 | 19:57:09 15/10/2026 |
| 80 |  Picol |
SNX/USDT | $0.2137 | $83,962.78 | 20:00:10 15/10/2026 |
| 81 | Bitunix |
SNX/USDT | $0.2140 | $77,735.31 | 19:57:12 15/10/2026 |
| 82 |  DigiFinex |
SNX/USDT | $0.2138 | $75,873.79 | 19:57:08 15/10/2026 |
| 83 | Azbit |
SNX/BTC | $0.2015 | $71,286.10 | 19:57:09 15/10/2026 |
| 84 |  AEGET |
SNX/USDT | $0.2142 | $66,347.38 | 19:57:10 15/10/2026 |
| 85 |  BiKing |
SNX/USDT | $0.2141 | $65,946.41 | 20:00:08 15/10/2026 |
| 86 | Kraken |
SNX/USD | $0.2146 | $65,935.70 | 19:59:25 15/10/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2137 | $65,140.15 | 20:00:11 15/10/2026 |
| 88 | MEXC |
SNX/USDT | $0.2144 | $63,051.27 | 19:51:11 15/10/2026 |
| 89 |  XXKK |
SNX/USDT | $0.2141 | $59,344.41 | 19:57:07 15/10/2026 |
| 90 | Binance |
SNX/USDC | $0.2145 | $58,575.97 | 19:56:42 15/10/2026 |
| 91 | MEXC |
SNX/USDC | $0.2142 | $57,436.55 | 19:51:11 15/10/2026 |
| 92 |  Binance TH |
SNX/USDT | $0.2143 | $56,679.81 | 19:57:07 15/10/2026 |
| 93 | Coinbase Exchange |
SNX/EUR | $0.2143 | $56,555.66 | 19:56:29 15/10/2026 |
| 94 |  Paribu |
SNX/TRY | $0.2141 | $52,264.40 | 19:59:23 15/10/2026 |
| 95 | BingX |
SNX/USDT | $0.2143 | $45,655.33 | 19:57:07 15/10/2026 |
| 96 |  Blynex |
SNX/USDT | $0.2142 | $44,728.24 | 19:57:11 15/10/2026 |
| 97 | EasiCoin |
SNX/USDT | $0.2142 | $44,552.51 | 20:00:07 15/10/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2141 | $43,277.52 | 19:57:14 15/10/2026 |
| 99 |  LATOKEN |
SNX/USDT | $0.2146 | $40,950.69 | 19:57:17 15/10/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2167 | $36,104.17 | 20:00:10 15/10/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2137 | $34,736.37 | 20:00:15 15/10/2026 |
| 102 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $32,881.23 | 19:57:49 15/10/2026 |
| 103 | Gate |
SNX/USDT | $0.2149 | $27,317.39 | 19:56:24 15/10/2026 |
| 104 |  Bitget |
SNX/USDT | $0.2149 | $26,368.94 | 19:55:12 15/10/2026 |
| 105 |  Niza.io |
SNX/EUR | $0.2141 | $24,634.27 | 20:00:12 15/10/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2142 | $24,146.48 | 20:00:07 15/10/2026 |
| 107 | BloFin |
SNX/USDT | $0.2138 | $23,434.81 | 19:57:16 15/10/2026 |
| 108 |  BitKan |
SNX/USDT | $0.2149 | $22,648.36 | 20:00:12 15/10/2026 |
| 109 |  BiFinance |
SNX/USDT | $0.2143 | $22,516.25 | 19:57:07 15/10/2026 |
| 110 |  GroveX |
SNX/USDT | $0.2140 | $21,449.53 | 20:00:07 15/10/2026 |
| 111 |  Hibt |
SNX/USDT | $0.2144 | $20,434.93 | 19:57:09 15/10/2026 |
| 112 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,370.94 | 20:00:08 15/10/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.2140 | $18,674.24 | 19:59:23 15/10/2026 |
| 114 | Niza.io |
SNX/USD | $0.2146 | $17,193.14 | 20:00:12 15/10/2026 |
| 115 | Pionex |
SNX/USDT | $0.2137 | $16,999.89 | 19:57:16 15/10/2026 |
| 116 | Coinbase Exchange |
SNX/GBP | $0.2147 | $16,451.93 | 19:56:29 15/10/2026 |
| 117 |  CEX.IO |
SNX/USDT | $0.2141 | $13,492.23 | 19:51:08 15/10/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2143 | $12,811.67 | 19:57:07 15/10/2026 |
| 119 | LeveX |
SNX/USDT | $0.2143 | $12,021.16 | 20:00:07 15/10/2026 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.2147 | $11,369.05 | 20:00:07 15/10/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2142 | $10,465.54 | 19:57:10 15/10/2026 |
| 122 |  PointPay |
SNX/USDT | $0.2144 | $9,674.40 | 19:57:08 15/10/2026 |
| 123 |  Koinpark |
SNX/USDT | $0.2380 | $7,684.93 | 18:27:09 13/10/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.2135 | $6,601.21 | 20:00:16 15/10/2026 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.2143 | $6,494.16 | 19:25:11 15/10/2026 |
| 126 |  XBO.com |
SNX/USDT | $0.2143 | $5,848.80 | 20:00:11 15/10/2026 |
| 127 |  Aster |
SNX/USDT | $0.2177 | $5,423.70 | 19:54:15 15/10/2026 |
| 128 |  CoinDCX |
SNX/INR | $0.2275 | $4,635.33 | 20:00:10 15/10/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,340.77 | $4,023.92 | 19:58:19 15/10/2026 |
| 130 |  Dzengi |
SNX/USD | $0.2120 | $3,957.19 | 20:00:07 15/10/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.94 | 20:00:16 15/10/2026 |
| 132 |  Bitlo |
SNX/TRY | $0.2143 | $2,875.77 | 20:00:08 15/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,352.88 | $2,873.07 | 19:35:03 15/10/2026 |
| 134 | KuCoin |
SNX/BTC | $0.2141 | $2,450.51 | 19:47:53 15/10/2026 |
| 135 |  Revolut (UK) |
SNX/USD | $0.2211 | $2,443.35 | 20:00:11 15/10/2026 |
| 136 | CEX.IO |
SNX/USD | $0.2145 | $1,588.61 | 19:51:08 15/10/2026 |
| 137 | B2Z Exchange |
SNX/USDT | $0.2137 | $1,524.81 | 20:00:08 15/10/2026 |
| 138 | BTSE |
SNX/USDT | $0.2137 | $1,516.89 | 19:57:08 15/10/2026 |
| 139 | BITmarkets |
SNX/USDT | $0.2138 | $1,515.90 | 19:57:09 15/10/2026 |
| 140 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2141 | $1,482.26 | 19:22:47 15/10/2026 |
| 141 | OKX |
SNX/USDC | $0.2163 | $1,411.75 | 19:56:23 15/10/2026 |
| 142 | CoinDCX |
SNX/USDT | $0.2139 | $1,270.12 | 20:00:10 15/10/2026 |
| 143 |  Velodrome Finance v2 |
USDC/SNX | $0.9962 | $1,167.88 | 19:41:13 15/10/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.2137 | $1,127.58 | 20:00:12 15/10/2026 |
| 145 |  Tokocrypto |
SNX/USDT | $0.2142 | $948.24 | 19:57:08 15/10/2026 |
| 146 |  Binance.US |
SNX/USDT | $0.2149 | $823.92 | 19:59:23 15/10/2026 |
| 147 |  Crypto.com Exchange |
SNX/USD | $0.2170 | $781.70 | 19:57:08 15/10/2026 |
| 148 | Bitrue |
SNX/USDT | $0.2144 | $600.66 | 19:57:08 15/10/2026 |
| 149 | Velodrome Finance v2 |
USDC.e/SNX | $0.9973 | $583.83 | 19:58:19 15/10/2026 |
| 150 |  Bitstamp by Robinhood |
SNX/EUR | $0.2223 | $554.67 | 19:59:23 15/10/2026 |
| 151 |  Indodax |
SNX/IDR | $0.2146 | $520.13 | 19:59:25 15/10/2026 |
| 152 |  TRIV |
SNX/IDR | $0.2151 | $480.19 | 20:00:14 15/10/2026 |
| 153 | TRIV |
SNX/USDT | $0.2141 | $477.99 | 20:00:14 15/10/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.2137 | $453.77 | 20:00:16 15/10/2026 |
| 155 | OKX |
SNX/EUR | $0.2140 | $395.55 | 19:56:23 15/10/2026 |
| 156 |  CoinJar |
SNX/AUD | $0.2183 | $369.71 | 19:57:36 15/10/2026 |
| 157 |  Coins.ph |
SNX/PHP | $0.5831 | $354.19 | 19:54:10 15/10/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,929.19 | $262.45 | 19:40:03 15/10/2026 |
| 159 | CoinJar |
SNX/USD | $0.2173 | $217.30 | 19:57:36 15/10/2026 |
| 160 | Bitazza |
SNX/THB | $0.2295 | $158.22 | 20:00:08 15/10/2026 |
| 161 |  SushiSwap (Polygon) |
SNX/WETH | $0.2148 | $146.20 | 18:48:58 15/10/2026 |
| 162 |  Bancor Network |
SNX/BNT | $0.2553 | $137.89 | 19:57:10 15/10/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2212 | $137.51 | 19:57:08 15/10/2026 |
| 164 | B2Z Exchange |
SNX/USDC | $0.2147 | $115.06 | 20:00:08 15/10/2026 |
| 165 | BITmarkets |
SNX/USDC | $0.2138 | $114.62 | 19:57:09 15/10/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.2284 | $106.79 | 19:15:25 15/10/2026 |
| 167 |  ChangeNOW |
SNX/BTC | $0.3270 | $104.48 | 20:00:07 15/10/2026 |
| 168 |  Velodrome Finance |
USDC.e/SNX | $0.9963 | $95.85 | 19:32:11 15/10/2026 |
| 169 |  Bitkub |
SNX/THB | $0.2168 | $92.26 | 19:57:09 15/10/2026 |
| 170 |  Poloniex |
SNX/USDT | $0.1998 | $89.49 | 19:59:23 15/10/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09261 | $79.74 | 16:17:40 15/10/2026 |
| 172 |  ApeSwap (BSC) |
SNX/WBNB | $0.2184 | $70.98 | 13:09:17 15/10/2026 |
| 173 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 20:00:16 15/10/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.2156 | $52.92 | 19:57:08 15/10/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2153 | $50.01 | 19:30:23 15/10/2026 |
| 176 | OKX |
SNX/TRY | $0.2305 | $43.54 | 19:56:23 15/10/2026 |
| 177 | CEX.IO |
SNX/EUR | $0.2145 | $37.91 | 19:51:08 15/10/2026 |
| 178 | CoinJar |
SNX/USDC | $0.2190 | $21.90 | 19:57:36 15/10/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:57:12 15/10/2026 |
| 180 | BITmarkets |
SNX/IDR | $0.2136 | $19.72 | 19:57:09 15/10/2026 |
| 181 |  ShibaSwap |
SNX/WETH | $0.2145 | $18.94 | 16:58:47 15/10/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.2144 | $17.49 | 19:51:08 15/10/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09261 | $9.72 | 17:47:03 15/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,350.78 | $5.94 | 09:26:20 15/10/2026 |
| 185 | BVOX |
SNX/USDT | $0.2140 | $4.08 | 19:57:11 15/10/2026 |
| 186 |  Deepcoin |
SNX/USDT | $0.2141 | $4.08 | 19:57:08 15/10/2026 |
| 187 |  Mercado Bitcoin |
SNX/BRL | $0.2166 | $4.01 | 00:00:11 15/10/2026 |
| 188 | Unocoin |
SNX/INR | $0.5163 | $2.11 | 19:57:12 15/10/2026 |
| 189 | Velodrome Finance |
WETH/SNX | $2,339.09 | $1.54 | 19:25:25 15/10/2026 |
| 190 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,748.33 | $0.3068 | 23:37:59 10/10/2026 |
| 191 |  Giottus |
SNX/INR | $0.2635 | $0.1250 | 20:00:11 15/10/2026 |
| 192 |  HitBTC |
SNX/BTC | $0.2257 | $0 | 19:57:07 15/10/2026 |
| 193 | HitBTC |
SNX/USDC | $0.2064 | $0 | 19:57:07 15/10/2026 |
| 194 | HitBTC |
SNX/USDT | $0.2545 | $0 | 19:57:07 15/10/2026 |
| 195 | Bitstamp by Robinhood |
SNX/USD | $0.2300 | $0 | 19:59:23 15/10/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.2402 | $0 | 19:57:12 15/10/2026 |
| 197 | Independent Reserve |
SNX/NZD | $0.2437 | $0 | 19:57:12 15/10/2026 |
| 198 | Independent Reserve |
SNX/USD | $0.2442 | $0 | 19:57:12 15/10/2026 |
| 199 |  Digital X |
SNX/KRW | $0.2378 | $0 | 19:51:10 15/10/2026 |
| 200 |  ZebPay |
SNX/INR | $0.2294 | $0 | 20:00:07 15/10/2026 |
| 201 |  Bitbns |
SNX/INR | $0.0004216 | $0 | 20:00:11 15/10/2026 |
| 202 |  WazirX |
SNX/USDT | $0.2327 | $0 | 20:00:11 15/10/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 20:00:11 15/10/2026 |
| 204 | CoinJar |
SNX/GBP | $0.2242 | $0 | 19:57:36 15/10/2026 |
| 205 |  FMFW.io |
SNX/USDT | $0.2545 | $0 | 19:51:08 15/10/2026 |
| 206 | Giottus |
SNX/USDT | $0.2137 | $0 | 20:00:11 15/10/2026 |
| 207 | Bitazza |
SNX/BTC | $5.71 | $0 | 20:00:08 15/10/2026 |
| 208 |  Gleec BTC |
SNX/USDT | $0.2545 | $0 | 20:00:07 15/10/2026 |
| 209 |  WOO X |
SNX/USDT | $0.2137 | $0 | 19:57:15 15/10/2026 |
| 210 |  Young Platform |
SNX/EUR | $0.2142 | $0 | 19:57:09 15/10/2026 |
| 211 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 20:01:18 15/10/2026 |
| 212 |  ADEN |
SNX/USDT | $0.2131 | $0 | 20:01:00 15/10/2026 |
| 213 |  Gate US |
SNX/USDT | $0.2139 | $0 | 20:00:07 15/10/2026 |
| 214 |  Extended |
SNX/USD | $0.2441 | $0 | 20:00:16 15/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 15/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $500,142,761 với tỷ giá $0.2135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.