Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,607,943,257 Khối lượng (24h): $127,531,850,669 Thị phần: BTC: 59.9%, ETH: 10.8%
Synthetix (SNX)Synthetix SNX
Xếp hạng #190 12:53:00 25/04/2026
Giá Synthetix (SNX)
$0.3094 3.02%
0.000003990 BTC 8,242 VND
Thấp: $0.2994 Cao: $0.3094

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.3083 $231,774,635 11:57:18 25/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.3077 $29,249,978 12:00:15 25/04/2026
3 KTX KTX SNX/USDT $0.3077 $19,526,798 12:00:15 25/04/2026
4 Koinbay Koinbay SNX/USDT $2.06 $8,249,364 11:57:15 25/04/2026
5 AscendEX AscendEX SNX/USDT $0.3080 $6,952,155 11:57:15 25/04/2026
6 AstralX AstralX SNX/USDT $0.3082 $6,896,500 12:00:11 25/04/2026
7 NovaEx NovaEx SNX/USDT $0.3070 $5,871,660 12:00:16 25/04/2026
8 Binance Binance SNX/USDT $0.3079 $3,891,558 11:54:16 25/04/2026
9 KuCoin KuCoin SNX/USDT $0.3084 $2,218,616 11:57:19 25/04/2026
10 CoinW CoinW SNX/USDT $0.3082 $1,565,060 11:57:17 25/04/2026
11 BTSE BTSE SNX/USDT $0.3081 $1,459,013 11:54:15 25/04/2026
12 B2Z Exchange B2Z Exchange SNX/USD $0.3073 $1,427,097 12:00:16 25/04/2026
13 BITmarkets BITmarkets SNX/USDT $0.3071 $1,426,281 12:00:15 25/04/2026
14 AlphaX AlphaX SNX/USDT $0.3090 $1,396,326 12:00:17 25/04/2026
15 BTCC BTCC SNX/USDT $0.3085 $1,356,021 11:57:16 25/04/2026
16 WhiteBIT WhiteBIT SNX/USDT $0.3077 $1,323,887 11:57:17 25/04/2026
17 BVOX BVOX SNX/USDT $0.3070 $1,196,300 11:57:15 25/04/2026
18 idax exchange idax exchange SNX/USDT $0.3070 $1,143,894 12:00:17 25/04/2026
19 WHXEX WHXEX SNX/USDT $0.3070 $1,143,864 12:00:16 25/04/2026
20 Hotcoin Hotcoin SNX/USDT $0.3080 $1,073,230 11:57:20 25/04/2026
21 Coinlocally Coinlocally SNX/USDT $0.3070 $1,053,668 12:00:17 25/04/2026
22 YEX YEX SNX/USDT $0.3070 $1,051,374 12:00:16 25/04/2026
23 SunX SunX SNX/USDT $0.3207 $1,038,415 12:03:17 25/04/2026
24 Biconomy.com Biconomy.com SNX/USDC $0.3079 $980,927 11:57:07 25/04/2026
25 BiFinance BiFinance SNX/USDT $0.3080 $959,711 11:57:10 25/04/2026
26 Paribu Paribu SNX/TRY $0.3072 $826,968 12:02:53 25/04/2026
27 MEXC MEXC SNX/USDT $0.3078 $781,131 11:57:16 25/04/2026
28 Bybit Bybit SNX/USDT $0.3077 $775,372 11:54:16 25/04/2026
29 CoinChief CoinChief SNX/USDT $0.3090 $764,385 11:57:09 25/04/2026
30 HTX HTX SNX/USDT $0.3083 $731,102 11:59:24 25/04/2026
31 BITmarkets BITmarkets SNX/USD $0.3080 $635,343 12:00:12 25/04/2026
32 B2Z Exchange B2Z Exchange SNX/USD $0.3080 $634,995 12:00:08 25/04/2026
33 Binance Binance SNX/USDT $0.3080 $571,613 11:56:54 25/04/2026
34 BiKing BiKing SNX/USDT $0.3080 $569,595 11:54:10 25/04/2026
35 OrangeX OrangeX SNX/USDT $0.3080 $521,634 11:57:15 25/04/2026
36 P2B P2B SNX/USDT $0.3080 $519,170 11:57:07 25/04/2026
37 Toobit Toobit SNX/USDT $0.3079 $444,080 11:57:16 25/04/2026
38 BitradeX BitradeX SNX/USDT $0.3080 $441,254 11:54:11 25/04/2026
39 Aivora Exchange Aivora Exchange SNX/USDT $0.2930 $412,525 12:00:17 25/04/2026
40 Phemex Phemex SNX/USDT $0.3090 $409,892 11:57:10 25/04/2026
41 Bitcoiva Bitcoiva SNX/USDT $0.3080 $403,252 12:00:12 25/04/2026
42 Bitcastle Bitcastle SNX/USDT $0.3070 $380,547 12:00:21 25/04/2026
43 CoinW CoinW SNX/USDT $0.3081 $355,257 11:57:11 25/04/2026
44 Bitrue Bitrue SNX/USDT $0.3079 $330,213 11:57:17 25/04/2026
45 Phemex Phemex SNX/USDT $0.3080 $311,857 11:57:16 25/04/2026
46 Bibox Bibox SNX/USDT $0.5909 $298,106 12:00:09 25/04/2026
47 Bitbaby Bitbaby SNX/USDT $0.3090 $292,977 11:57:17 25/04/2026
48 BTCC BTCC SNX/USDT $0.3080 $284,794 11:57:09 25/04/2026
49 WhiteBIT WhiteBIT SNX/USDT $0.3100 $282,215 11:57:11 25/04/2026
50 Bitazza Bitazza SNX/USDT $0.3081 $254,993 12:00:09 25/04/2026
51 Zoomex Zoomex SNX/USDT $0.3078 $232,594 11:57:16 25/04/2026
52 Deepcoin Deepcoin SNX/USDT $0.3082 $230,792 11:57:15 25/04/2026
53 BVOX BVOX SNX/USDT $0.3080 $210,907 11:57:12 25/04/2026
54 Cofinex Cofinex SNX/USDT $0.3078 $204,291 12:00:17 25/04/2026
55 BlockFin BlockFin SNX/USDT $0.3074 $198,650 12:00:15 25/04/2026
56 Bitunix Bitunix SNX/USDT $0.3080 $178,946 11:57:15 25/04/2026
57 BlockFin BlockFin SNX/USDT $0.3091 $174,883 12:00:11 25/04/2026
58 GroveX GroveX SNX/USDT $0.3086 $163,821 12:00:09 25/04/2026
59 Coinlocally Coinlocally SNX/USDT $0.3080 $153,617 12:00:11 25/04/2026
60 P2B P2B SNX/USD $0.3080 $153,553 11:57:07 25/04/2026
61 Dex-Trade Dex-Trade SNX/USDT $0.3090 $146,082 11:57:10 25/04/2026
62 AscendEX AscendEX SNX/USDT $0.3090 $141,224 11:57:12 25/04/2026
63 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.3087 $139,729 11:59:53 25/04/2026
64 Hyperliquid Hyperliquid SNX/USD $0.3075 $126,948 11:57:27 25/04/2026
65 BYDFi BYDFi SNX/USDT $0.3080 $124,909 11:57:08 25/04/2026
66 Bybit Bybit SNX/USDT $0.3086 $124,524 11:54:08 25/04/2026
67 LBank LBank SNX/USDT $0.3085 $119,204 11:57:11 25/04/2026
68 Ourbit Ourbit SNX/USDT $0.3090 $118,289 11:57:08 25/04/2026
69 XT.COM XT.COM SNX/USDT $0.3080 $116,291 11:57:09 25/04/2026
70 BloFin BloFin SNX/USDT $0.3079 $109,681 11:57:16 25/04/2026
71 BloFin BloFin SNX/USDT $0.3100 $105,503 11:57:16 25/04/2026
72 CoinTR CoinTR SNX/TRY $0.3081 $99,895.31 12:00:19 25/04/2026
73 Pionex Pionex SNX/USDT $0.3080 $93,028.98 11:57:09 25/04/2026
74 Bitunix Bitunix SNX/USDT $0.3080 $93,000.68 11:57:10 25/04/2026
75 BitGW Exchange BitGW Exchange SNX/USDT $0.3079 $92,513.82 12:00:11 25/04/2026
76 OKX OKX SNX/USDT $0.3087 $90,981.55 11:56:24 25/04/2026
77 Extended Extended SNX/USD $0.3073 $90,840.66 12:03:16 25/04/2026
78 Gems Trade Gems Trade SNX/USDT $0.3087 $90,465.28 11:36:10 25/04/2026
79 Binance Binance SNX/TRY $0.3090 $88,063.52 11:56:54 25/04/2026
80 Bitcastle Bitcastle SNX/USDT $0.3071 $83,062.85 12:00:12 25/04/2026
81 Picol Picol SNX/USDT $0.3071 $82,633.17 12:00:07 25/04/2026
82 CEEX exchange CEEX exchange SNX/USDT $0.3081 $81,860.64 12:00:12 25/04/2026
83 Binance TR Binance TR SNX/TRY $0.3090 $75,252.78 11:57:12 25/04/2026
84 Tapbit Tapbit SNX/USDT $0.3080 $73,487.62 11:57:10 25/04/2026
85 Azbit Azbit SNX/USDT $0.3079 $72,184.08 11:57:10 25/04/2026
86 BitTap BitTap SNX/USDT $0.3070 $69,206.32 12:00:17 25/04/2026
87 Binance Binance SNX/USDC $0.3089 $61,049.11 11:56:42 25/04/2026
88 Batonex Batonex SNX/USDT $0.3080 $60,535.62 12:00:16 25/04/2026
89 Bithumb Bithumb SNX/KRW $0.3108 $58,395.65 11:59:54 25/04/2026
90 CoinTR CoinTR SNX/USDT $0.3080 $55,864.85 12:00:19 25/04/2026
91 MEXC MEXC SNX/USDT $0.3086 $53,848.53 11:57:08 25/04/2026
92 SuperEx SuperEx SNX/USDT $0.3088 $53,618.40 12:00:11 25/04/2026
93 XXKK XXKK SNX/USDT $0.3081 $53,527.61 12:00:08 25/04/2026
94 MEXC MEXC SNX/USDC $0.3087 $53,319.65 11:57:08 25/04/2026
95 DigiFinex DigiFinex SNX/USDT $0.3080 $51,995.76 11:54:07 25/04/2026
96 BingX BingX SNX/USDT $0.3090 $51,200.97 11:57:08 25/04/2026
97 VOOX Exchange VOOX Exchange SNX/USDT $0.3080 $47,566.94 11:57:09 25/04/2026
98 Coinbase Exchange Coinbase Exchange SNX/USD $0.3090 $40,850.34 11:56:29 25/04/2026
99 ICRYPEX ICRYPEX SNX/USDT $0.3051 $35,481.58 12:00:10 25/04/2026
100 LeveX LeveX SNX/USDT $0.3075 $34,334.83 12:00:15 25/04/2026
101 BitStorage BitStorage SNX/USDT $0.3091 $30,570.90 12:00:08 25/04/2026
102 KCEX KCEX SNX/USDT $0.3090 $29,641.04 11:57:09 25/04/2026
103 Azbit Azbit SNX/BTC $0.2950 $28,796.13 11:57:10 25/04/2026
104 Bitbaby Bitbaby SNX/USDT $0.3080 $25,664.49 11:54:12 25/04/2026
105 LATOKEN LATOKEN SNX/USDT $0.3092 $23,588.97 11:51:07 25/04/2026
106 BitDelta BitDelta SNX/USDT $0.3081 $23,532.49 12:00:11 25/04/2026
107 Pionex Pionex SNX/USDT $0.3080 $23,133.66 11:57:16 25/04/2026
108 Coinstore Coinstore SNX/USDT $0.3080 $22,486.44 11:57:08 25/04/2026
109 BITmarkets BITmarkets SNX/USDT $0.3080 $20,411.16 12:00:12 25/04/2026
110 B2Z Exchange B2Z Exchange SNX/USDT $0.3081 $20,411.08 12:00:08 25/04/2026
111 Aivora Exchange Aivora Exchange SNX/USDT $0.2940 $20,399.16 12:00:09 25/04/2026
112 BTSE BTSE SNX/USDT $0.3080 $20,332.20 11:54:11 25/04/2026
113 Bitvavo Bitvavo SNX/EUR $0.3077 $16,152.83 11:57:10 25/04/2026
114 BitKan BitKan SNX/USDT $0.3081 $15,315.88 12:00:07 25/04/2026
115 CoinEx CoinEx SNX/USDT $0.3077 $15,203.16 11:59:23 25/04/2026
116 Gate Gate SNX/USDT $0.3089 $13,984.95 11:54:19 25/04/2026
117 SmarDex SmarDex SNX/USDT $0.3084 $13,301.48 11:45:11 25/04/2026
118 OKX OKX SNX/EUR $0.3092 $13,134.23 11:56:53 25/04/2026
119 LeveX LeveX SNX/USDT $0.3081 $9,539.39 12:00:11 25/04/2026
120 Hibt Hibt SNX/USDT $0.3087 $9,059.85 11:57:10 25/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.3093 $8,451.98 11:59:53 25/04/2026
122 XBO.com XBO.com SNX/USDT $0.3090 $7,741.30 11:57:11 25/04/2026
123 Kanga Exchange Kanga Exchange SNX/USDT $0.3080 $7,720.41 11:54:09 25/04/2026
124 KuCoin KuCoin SNX/USDT $0.3088 $7,502.84 11:54:23 25/04/2026
125 Kraken Kraken SNX/USD $0.3089 $7,227.16 11:59:55 25/04/2026
126 PointPay PointPay SNX/USDT $0.3081 $6,894.68 11:57:10 25/04/2026
127 Bitget Bitget SNX/USDT $0.3079 $6,626.34 11:54:12 25/04/2026
128 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3081 $6,073.00 11:57:20 25/04/2026
129 MEXC MEXC SNX/ETH $0.3091 $6,016.39 11:57:08 25/04/2026
130 CoinUp.io CoinUp.io SNX/USDT $0.3080 $5,550.87 11:57:10 25/04/2026
131 HitBTC HitBTC SNX/USDT $0.3082 $4,311.34 12:00:08 25/04/2026
132 FMFW.io FMFW.io SNX/USDT $0.3082 $4,311.34 12:00:11 25/04/2026
133 Gleec BTC Gleec BTC SNX/USDT $0.3082 $4,311.34 12:00:13 25/04/2026
134 Gate Gate SNX/USDT $0.3085 $3,923.91 11:56:54 25/04/2026
135 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2917 $3,718.29 12:00:16 25/04/2026
136 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,650.41 11:30:19 25/04/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,319.29 $3,647.13 11:30:19 25/04/2026
138 OKX OKX SNX/TRY $0.3023 $3,455.40 11:56:24 25/04/2026
139 dYdX v4 dYdX v4 SNX/USD $0.3071 $3,085.48 12:04:23 25/04/2026
140 ADEN ADEN SNX/USDT $0.3074 $3,064.68 12:03:46 25/04/2026
141 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,312.30 $3,057.61 11:02:59 25/04/2026
142 Koinpark Koinpark SNX/USDT $0.3080 $2,886.47 11:57:10 25/04/2026
143 Kraken Kraken SNX/EUR $0.3070 $2,473.53 11:59:55 25/04/2026
144 Coinbase Exchange Coinbase Exchange SNX/GBP $0.3072 $2,440.48 11:56:29 25/04/2026
145 Bit2Me Bit2Me SNX/EUR $0.3070 $2,355.55 11:57:10 25/04/2026
146 Binance TH Binance TH SNX/USDT $0.3080 $2,304.53 11:57:09 25/04/2026
147 Bitazza Bitazza SNX/THB $0.3077 $2,205.43 12:00:09 25/04/2026
148 Aster Aster SNX/USDT $0.3020 $2,199.13 11:54:15 25/04/2026
149 Bitlo Bitlo SNX/TRY $0.3072 $1,824.27 12:00:12 25/04/2026
150 Niza.io Niza.io SNX/USD $0.3089 $1,776.00 12:00:11 25/04/2026
151 Coinbase Exchange Coinbase Exchange SNX/EUR $0.3083 $1,600.70 11:56:29 25/04/2026
152 B2Z Exchange B2Z Exchange SNX/USDC $0.3080 $1,588.84 12:00:08 25/04/2026
153 BITmarkets BITmarkets SNX/USDC $0.3080 $1,588.68 12:00:12 25/04/2026
154 Dzengi.com Dzengi.com SNX/USD $0.3060 $1,377.00 11:57:07 25/04/2026
155 Uniswap v2 Uniswap v2 SNX/WETH $0.3069 $1,273.30 11:41:35 25/04/2026
156 CoinDCX CoinDCX SNX/INR $0.3109 $1,071.80 11:54:08 25/04/2026
157 KuCoin KuCoin SNX/BTC $0.3050 $1,020.66 11:54:23 25/04/2026
158 KuCoin KuCoin SNX/ETH $0.3070 $879.11 11:54:23 25/04/2026
159 WEEX WEEX SNX/USDT $0.3080 $807.27 11:57:09 25/04/2026
160 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.3109 $801.03 11:57:08 25/04/2026
161 PrimeXBT PrimeXBT SNX/USDT $0.3080 $771.95 12:00:15 25/04/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09286 $768.90 11:52:12 25/04/2026
163 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9951 $655.63 10:49:05 25/04/2026
164 Niza.io Niza.io SNX/EUR $0.3070 $612.73 12:00:11 25/04/2026
165 Bitrue Bitrue SNX/USDT $0.3080 $574.28 11:57:11 25/04/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7421 $520.68 02:54:23 25/04/2026
167 Coinone Coinone SNX/KRW $0.3061 $467.53 11:54:23 25/04/2026
168 ChangeNOW ChangeNOW SNX/BTC $0.3058 $410.72 17:06:11 22/04/2026
169 Young Platform Young Platform SNX/EUR $0.3095 $375.54 12:00:11 25/04/2026
170 Coins.ph Coins.ph SNX/PHP $0.6060 $368.09 12:00:13 25/04/2026
171 Bitkub Bitkub SNX/THB $0.3043 $366.14 11:57:08 25/04/2026
172 Tokocrypto Tokocrypto SNX/USDT $0.3080 $359.57 11:57:11 25/04/2026
173 Flipster Flipster SNX/USDT $0.3077 $332.42 12:00:17 25/04/2026
174 Bitso Bitso SNX/USD $0.3050 $322.76 11:59:53 25/04/2026
175 Upbit Upbit SNX/BTC $0.3121 $294.88 11:56:54 25/04/2026
176 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.3075 $277.28 11:57:08 25/04/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.3077 $261.46 10:41:11 25/04/2026
178 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,838.05 $243.46 11:06:39 25/04/2026
179 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $173.45 09:35:11 25/04/2026
180 Orderly Orderly SNX/USDC $0.3014 $80.07 12:03:15 25/04/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.3079 $75.96 11:05:11 25/04/2026
182 GOPAX GOPAX SNX/KRW $0.2512 $75.37 12:00:08 25/04/2026
183 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.3076 $66.74 00:55:27 25/04/2026
184 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.3217 $66.16 11:57:09 25/04/2026
185 Foxbit Foxbit SNX/BRL $0.3080 $60.50 12:00:11 25/04/2026
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09286 $52.23 07:00:44 25/04/2026
187 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.3046 $51.93 10:56:42 25/04/2026
188 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $2,313.58 $36.98 11:57:35 25/04/2026
189 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9996 $36.35 11:57:41 25/04/2026
190 CoinJar CoinJar SNX/AUD $0.3109 $31.09 12:00:31 25/04/2026
191 Bancor Network Bancor Network SNX/BNT $0.3054 $28.35 11:57:09 25/04/2026
192 CEX.IO CEX.IO SNX/USD $0.3091 $24.86 11:57:09 25/04/2026
193 CEX.IO CEX.IO SNX/USDT $0.3084 $24.82 11:57:09 25/04/2026
194 Unocoin Unocoin SNX/USDT $2.37 $20.00 12:00:07 25/04/2026
195 CEX.IO CEX.IO SNX/EUR $0.3098 $17.73 11:57:09 25/04/2026
196 ShibaSwap ShibaSwap SNX/WETH $0.3048 $16.88 10:38:47 25/04/2026
197 CEX.IO CEX.IO SNX/USDC $0.3091 $16.06 11:57:09 25/04/2026
198 CoinDCX CoinDCX SNX/USDT $0.3088 $11.59 11:54:08 25/04/2026
199 Unocoin Unocoin SNX/INR $0.5305 $9.92 12:00:07 25/04/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,317.71 $6.74 00:32:53 25/04/2026
201 Velodrome Finance Velodrome Finance SNX/SUSD $0.3068 $2.87 11:30:19 25/04/2026
202 Deepcoin Deepcoin SNX/USDT $0.3085 $1.74 11:57:10 25/04/2026
203 Independent Reserve Independent Reserve SNX/AUD $0.2256 $1.41 12:00:11 25/04/2026
204 Velodrome Finance Velodrome Finance WETH/SNX $2,321.44 $1.09 10:51:05 25/04/2026
205 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.3101 $1.06 02:54:21 25/04/2026
206 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9998 $0.3251 22:58:14 24/04/2026
207 QuickSwap QuickSwap SNX/DAI $0.2934 $0.2108 21:39:54 20/04/2026
208 Giottus Giottus SNX/INR $0.3056 $0.2070 11:30:08 25/04/2026
209 Poloniex Poloniex SNX/USDT $0.2840 $0 11:59:53 25/04/2026
210 HitBTC HitBTC SNX/BTC $0.3330 $0 12:00:08 25/04/2026
211 HitBTC HitBTC SNX/USDC $0.2828 $0 12:00:08 25/04/2026
212 Indodax Indodax SNX/IDR $0.2991 $0 12:02:23 25/04/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2849 $0 11:59:53 25/04/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.3220 $0 11:59:53 25/04/2026
215 zondacrypto zondacrypto SNX/USDC $0.2099 $0 11:57:10 25/04/2026
216 HTX HTX SNX/USDT $0.2915 $0 11:57:17 25/04/2026
217 Independent Reserve Independent Reserve SNX/NZD $0.2244 $0 12:00:11 25/04/2026
218 Independent Reserve Independent Reserve SNX/USD $0.2244 $0 12:00:11 25/04/2026
219 Korbit Korbit SNX/KRW $0.3014 $0 11:54:08 25/04/2026
220 OKX OKX SNX/USDC $0.2999 $0 11:56:53 25/04/2026
221 ZebPay ZebPay SNX/INR $0.3205 $0 12:00:07 25/04/2026
222 Bitbns Bitbns SNX/INR $0.8488 $0 11:57:11 25/04/2026
223 WazirX WazirX SNX/USDT $0.2940 $0 12:00:10 25/04/2026
224 Coinmetro Coinmetro SNX/USDT $0.2329 $0 12:00:13 25/04/2026
225 NovaDAX NovaDAX SNX/BRL $0.2864 $0 11:57:08 25/04/2026
226 CoinJar CoinJar SNX/GBP $0.3354 $0 12:00:31 25/04/2026
227 CoinJar CoinJar SNX/USD $0.2743 $0 12:00:31 25/04/2026
228 CoinJar CoinJar SNX/USDC $0.2959 $0 12:00:31 25/04/2026
229 Giottus Giottus SNX/USDT $0.3091 $0 11:30:08 25/04/2026
230 Bitazza Bitazza SNX/BTC $5.50 $0 12:00:09 25/04/2026
231 WOO X WOO X SNX/USDT $0.3075 $0 12:00:15 25/04/2026
232 THORChain THORChain SNX/RUNE $0.5418 $0 11:57:09 25/04/2026
233 ADEN ADEN SNX/USDC $0.3014 $0 12:03:46 25/04/2026
234 Gate US Gate US SNX/USDT $0.3086 $0 12:00:11 25/04/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 25/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,774,635 với tỷ giá $0.3083.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.5 trên 1026 đánh giá