Synthetix SNX
Xếp hạng #277
23:34:00 31/08/2026
Giá Synthetix (SNX)
$0.2044 -2.54%
0.000002601 BTC
5,280 VND
Thấp: $0.2007
Cao: $0.2139
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2054 | $156,462,145 | 22:51:17 31/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2052 | $52,844,379 | 23:00:15 31/08/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2049 | $9,768,453 | 23:00:10 31/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.2054 | $7,792,997 | 22:57:16 31/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2053 | $4,314,415 | 22:54:17 31/08/2026 |
| 6 |  AstralX |
SNX/USDT | $0.2051 | $3,795,301 | 23:00:08 31/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2049 | $3,785,344 | 22:57:15 31/08/2026 |
| 8 |  HTX |
SNX/USDT | $0.2053 | $1,950,714 | 22:59:25 31/08/2026 |
| 9 |  CRMClick |
SNX/USDT | $0.2053 | $1,950,503 | 23:00:09 31/08/2026 |
| 10 |  Deepcoin |
SNX/USDT | $0.2065 | $1,879,696 | 09:36:15 31/08/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2049 | $1,405,335 | 22:57:15 31/08/2026 |
| 12 |  idax exchange |
SNX/USDT | $0.2040 | $1,318,451 | 23:00:18 31/08/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2050 | $1,318,411 | 23:00:16 31/08/2026 |
| 14 |  Koinbay |
SNX/USDT | $0.2040 | $1,301,339 | 23:00:15 31/08/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2051 | $1,272,610 | 22:57:18 31/08/2026 |
| 16 | Binance |
SNX/USDT | $0.2055 | $1,062,529 | 22:56:42 31/08/2026 |
| 17 |  YEX |
SNX/USDT | $0.2049 | $1,021,432 | 23:00:16 31/08/2026 |
| 18 |  P2B |
SNX/USDT | $0.2049 | $907,345 | 22:57:18 31/08/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2055 | $871,574 | 22:54:16 31/08/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2049 | $850,067 | 23:00:15 31/08/2026 |
| 21 |  BTSE |
SNX/USDT | $0.2049 | $848,276 | 22:57:15 31/08/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.2048 | $819,951 | 23:00:15 31/08/2026 |
| 23 |  KuCoin |
SNX/USDT | $0.2054 | $772,430 | 22:54:18 31/08/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2043 | $611,203 | 22:57:15 31/08/2026 |
| 25 |  OneBullEx |
SNX/USDT | $0.2050 | $579,037 | 23:00:15 31/08/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.2058 | $577,252 | 23:00:12 31/08/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2058 | $577,190 | 23:00:10 31/08/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2059 | $556,046 | 22:57:11 31/08/2026 |
| 29 |  BTCC |
SNX/USDT | $0.2057 | $531,224 | 22:57:08 31/08/2026 |
| 30 |  Hyperliquid |
SNX/USDC | $0.2056 | $499,872 | 22:57:26 31/08/2026 |
| 31 |  Phemex |
SNX/USDT | $0.2050 | $499,527 | 22:57:11 31/08/2026 |
| 32 |  SunX |
SNX/USDT | $0.2175 | $484,268 | 23:03:16 31/08/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2051 | $475,833 | 22:57:18 31/08/2026 |
| 34 |  XT.COM |
SNX/USDT | $0.2054 | $445,858 | 22:57:41 31/08/2026 |
| 35 |  OKX |
SNX/USDT | $0.2060 | $437,133 | 22:56:24 31/08/2026 |
| 36 |  BitGW Exchange |
SNX/USDT | $0.2055 | $437,008 | 23:00:14 31/08/2026 |
| 37 |  Bithumb |
SNX/KRW | $0.2449 | $425,305 | 22:59:53 31/08/2026 |
| 38 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,324 | 23:00:16 31/08/2026 |
| 39 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 40 | CoinW |
SNX/USDT | $0.2058 | $399,998 | 22:57:11 31/08/2026 |
| 41 |  Upbit |
SNX/BTC | $0.2531 | $394,920 | 22:56:53 31/08/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.2052 | $376,746 | 22:57:25 31/08/2026 |
| 43 |  Binibit |
SNX/USDT | $0.2055 | $353,642 | 23:00:10 31/08/2026 |
| 44 |  Bitbaby |
SNX/USDT | $0.2049 | $349,128 | 23:00:16 31/08/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.2056 | $327,709 | 23:00:15 31/08/2026 |
| 46 | LBank |
SNX/USDT | $0.2056 | $316,769 | 22:57:12 31/08/2026 |
| 47 | KuCoin |
SNX/USDT | $0.2053 | $310,609 | 22:56:23 31/08/2026 |
| 48 |  BitradeX |
SNX/USDT | $0.2049 | $299,910 | 23:00:08 31/08/2026 |
| 49 |  Bitcastle |
SNX/USDT | $0.2049 | $297,439 | 23:00:19 31/08/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2049 | $292,331 | 23:00:11 31/08/2026 |
| 51 |  Bitbase |
SNX/USDT | $0.2052 | $285,167 | 22:57:17 31/08/2026 |
| 52 |  MEXC |
SNX/USDT | $0.2051 | $282,339 | 22:57:16 31/08/2026 |
| 53 | P2B |
SNX/USD | $0.2060 | $269,473 | 22:57:18 31/08/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.2049 | $267,163 | 23:00:10 31/08/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2053 | $259,651 | 23:00:16 31/08/2026 |
| 56 | Bitbase |
SNX/USDT | $0.2056 | $254,158 | 22:57:07 31/08/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.2059 | $241,671 | 22:57:10 31/08/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2051 | $234,407 | 22:57:17 31/08/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.2052 | $230,474 | 23:00:09 31/08/2026 |
| 60 |  EasiCoin |
SNX/USDT | $0.2049 | $218,310 | 23:00:17 31/08/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.2049 | $218,301 | 23:00:07 31/08/2026 |
| 62 | XT.COM |
SNX/USDT | $0.2059 | $212,494 | 22:57:08 31/08/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2052 | $200,770 | 22:57:17 31/08/2026 |
| 64 |  Ourbit |
SNX/USDT | $0.2059 | $189,005 | 22:51:07 31/08/2026 |
| 65 | Bybit |
SNX/USDT | $0.2061 | $181,638 | 22:54:08 31/08/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.2059 | $176,898 | 22:57:12 31/08/2026 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $0.2061 | $174,213 | 22:57:07 31/08/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2056 | $164,391 | 22:57:07 31/08/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.2049 | $163,600 | 23:00:12 31/08/2026 |
| 70 |  CoinEx |
SNX/USDT | $0.2060 | $161,100 | 22:57:15 31/08/2026 |
| 71 |  BloFin |
SNX/USDT | $0.2049 | $158,603 | 23:00:08 31/08/2026 |
| 72 |  Pionex |
SNX/USDT | $0.2059 | $149,175 | 22:57:08 31/08/2026 |
| 73 | BlockFin |
SNX/USDT | $0.2049 | $142,152 | 23:00:15 31/08/2026 |
| 74 |  Picol |
SNX/USDT | $0.2049 | $131,574 | 23:00:11 31/08/2026 |
| 75 |  DigiFinex |
SNX/USDT | $0.2049 | $127,117 | 22:57:10 31/08/2026 |
| 76 | MEXC |
SNX/USDT | $0.2055 | $116,221 | 22:57:07 31/08/2026 |
| 77 | BVOX |
SNX/USDT | $0.2049 | $116,155 | 22:57:07 31/08/2026 |
| 78 |  XXKK |
SNX/USDT | $0.2053 | $114,360 | 23:00:11 31/08/2026 |
| 79 |  Gate |
SNX/USDT | $0.2049 | $114,303 | 22:54:19 31/08/2026 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.2061 | $113,837 | 22:56:29 31/08/2026 |
| 81 |  BiKing |
SNX/USDT | $0.2057 | $106,257 | 23:00:09 31/08/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.2056 | $102,861 | 23:00:10 31/08/2026 |
| 83 |  SuperEx |
SNX/USDT | $0.2058 | $91,864.86 | 23:00:11 31/08/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2039 | $91,164.05 | 23:00:16 31/08/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2055 | $90,022.58 | 22:57:07 31/08/2026 |
| 86 |  Azbit |
SNX/USDT | $0.2049 | $84,954.10 | 22:57:07 31/08/2026 |
| 87 | Azbit |
SNX/BTC | $0.2043 | $69,573.81 | 22:57:07 31/08/2026 |
| 88 | CoinTR |
SNX/USDT | $0.2049 | $69,380.85 | 23:00:10 31/08/2026 |
| 89 | Binance |
SNX/USDC | $0.2056 | $69,099.05 | 22:56:42 31/08/2026 |
| 90 | EasiCoin |
SNX/USDT | $0.2052 | $61,622.76 | 23:00:07 31/08/2026 |
| 91 |  BingX |
SNX/USDT | $0.2056 | $56,945.53 | 22:57:11 31/08/2026 |
| 92 | MEXC |
SNX/USDC | $0.2063 | $56,521.93 | 22:48:07 31/08/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2060 | $56,225.35 | 23:00:13 31/08/2026 |
| 94 |  AEGET |
SNX/USDT | $0.2060 | $53,009.62 | 23:00:14 31/08/2026 |
| 95 | Binance |
SNX/TRY | $0.2060 | $51,836.82 | 22:56:42 31/08/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.2049 | $50,600.38 | 23:00:10 31/08/2026 |
| 97 |  BitKan |
SNX/USDT | $0.2061 | $47,856.01 | 23:00:09 31/08/2026 |
| 98 |  LATOKEN |
SNX/USDT | $0.2059 | $47,275.50 | 22:57:07 31/08/2026 |
| 99 |  Paribu |
SNX/TRY | $0.2052 | $44,487.93 | 23:02:23 31/08/2026 |
| 100 |  Hibt |
SNX/USDT | $0.2060 | $43,754.52 | 22:51:09 31/08/2026 |
| 101 |  Blynex |
SNX/USDT | $0.2055 | $43,496.50 | 22:57:11 31/08/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,472.15 | $42,581.63 | 22:31:47 31/08/2026 |
| 103 |  ADEN |
SNX/USDT | $0.2047 | $41,362.22 | 23:03:57 31/08/2026 |
| 104 | Pionex |
SNX/USDT | $0.2052 | $40,211.85 | 22:57:16 31/08/2026 |
| 105 |  BiFinance |
SNX/USDT | $0.2055 | $35,900.32 | 22:57:07 31/08/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2055 | $35,666.57 | 22:57:11 31/08/2026 |
| 107 |  LeveX |
SNX/USDT | $0.2050 | $32,730.26 | 23:00:16 31/08/2026 |
| 108 |  Kraken |
SNX/EUR | $0.2058 | $29,543.48 | 22:59:24 31/08/2026 |
| 109 |  Bit2Me |
SNX/EUR | $0.2058 | $29,326.73 | 23:00:10 31/08/2026 |
| 110 | Gate |
SNX/USDT | $0.2061 | $26,584.48 | 22:56:24 31/08/2026 |
| 111 | Kraken |
SNX/USD | $0.2056 | $25,673.40 | 22:59:24 31/08/2026 |
| 112 | BloFin |
SNX/USDT | $0.2050 | $25,491.99 | 22:57:17 31/08/2026 |
| 113 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $25,325.61 | 22:54:25 31/08/2026 |
| 114 |  ICRYPEX |
SNX/USDT | $0.2019 | $22,842.13 | 23:00:10 31/08/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.00 | 23:00:11 31/08/2026 |
| 116 |  Binance TR |
SNX/TRY | $0.2060 | $20,127.90 | 22:57:12 31/08/2026 |
| 117 |  Bitget |
SNX/USDT | $0.2064 | $20,081.27 | 22:55:02 31/08/2026 |
| 118 |  GroveX |
SNX/USDT | $0.2052 | $19,582.47 | 23:00:10 31/08/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2050 | $18,165.90 | 23:00:12 31/08/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2049 | $18,164.29 | 23:00:10 31/08/2026 |
| 121 | BTSE |
SNX/USDT | $0.2052 | $18,131.69 | 22:57:09 31/08/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2060 | $15,967.83 | 23:00:11 31/08/2026 |
| 123 | OKX |
SNX/TRY | $0.2029 | $15,814.96 | 22:56:24 31/08/2026 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.2056 | $14,146.69 | 22:42:11 31/08/2026 |
| 125 | LeveX |
SNX/USDT | $0.2054 | $13,349.76 | 23:00:12 31/08/2026 |
| 126 |  Bitlo |
SNX/TRY | $0.2050 | $13,125.38 | 23:00:12 31/08/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2059 | $12,986.72 | 22:57:07 31/08/2026 |
| 128 |  AlphaX |
SNX/USDT | $0.2052 | $12,950.71 | 23:00:18 31/08/2026 |
| 129 | OKX |
SNX/USDC | $0.2016 | $10,999.05 | 22:56:24 31/08/2026 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.2063 | $10,892.45 | 22:57:07 31/08/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2060 | $10,876.23 | 22:57:07 31/08/2026 |
| 132 | CoinEx |
SNX/USDT | $0.2053 | $10,612.17 | 22:59:53 31/08/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.2056 | $9,225.18 | 22:56:29 31/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,464.75 | $8,822.63 | 22:45:33 31/08/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2053 | $8,471.96 | 23:00:10 31/08/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2053 | $8,471.37 | 22:57:07 31/08/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2056 | $8,456.60 | 22:54:08 31/08/2026 |
| 138 |  WEEX |
SNX/USDT | $0.2055 | $8,273.80 | 22:57:13 31/08/2026 |
| 139 |  Niza.io |
SNX/EUR | $0.2058 | $7,473.31 | 23:00:10 31/08/2026 |
| 140 |  CoinJar |
SNX/AUD | $0.2139 | $7,335.57 | 23:00:41 31/08/2026 |
| 141 | CoinJar |
SNX/USD | $0.2136 | $7,331.35 | 23:00:41 31/08/2026 |
| 142 | OKX |
SNX/USD | $0.2032 | $6,772.41 | 22:56:24 31/08/2026 |
| 143 | Niza.io |
SNX/USD | $0.2056 | $6,436.38 | 23:00:10 31/08/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2053 | $5,273.48 | 23:00:10 31/08/2026 |
| 145 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,464.00 | $4,415.95 | 22:45:25 31/08/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.02 | 23:03:15 31/08/2026 |
| 147 | OKX |
SNX/EUR | $0.2063 | $3,675.61 | 22:56:24 31/08/2026 |
| 148 |  Binance TH |
SNX/USDT | $0.2055 | $3,633.49 | 22:57:12 31/08/2026 |
| 149 | Bitazza |
SNX/THB | $0.2065 | $3,602.60 | 23:00:09 31/08/2026 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.2087 | $3,351.18 | 22:56:59 31/08/2026 |
| 151 |  Revolut X |
SNX/USD | $0.2054 | $3,072.95 | 23:00:11 31/08/2026 |
| 152 |  Independent Reserve |
SNX/AUD | $0.2078 | $3,035.86 | 23:00:09 31/08/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2059 | $2,751.02 | 22:38:11 31/08/2026 |
| 154 |  Variational |
SNX/USDC | $0.2055 | $2,610.96 | 23:03:16 31/08/2026 |
| 155 |  Bitkub |
SNX/THB | $0.2083 | $1,959.26 | 22:57:11 31/08/2026 |
| 156 | KuCoin |
SNX/BTC | $0.2067 | $1,554.20 | 22:56:23 31/08/2026 |
| 157 |  Aster |
SNX/USDT | $0.2050 | $1,514.47 | 22:54:15 31/08/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.2050 | $1,439.17 | 23:00:12 31/08/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.2050 | $1,439.08 | 23:00:10 31/08/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.2050 | $1,366.74 | 23:00:10 31/08/2026 |
| 161 |  Crypto.com Exchange |
SNX/USDT | $0.2028 | $1,279.99 | 22:57:10 31/08/2026 |
| 162 |  SushiSwap (Polygon) |
SNX/WETH | $0.2031 | $1,276.36 | 22:42:16 31/08/2026 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.2058 | $1,207.82 | 22:57:10 31/08/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9956 | $1,150.55 | 22:45:25 31/08/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2065 | $1,122.70 | 22:57:08 31/08/2026 |
| 166 |  Bitcoiva |
SNX/USDT | $0.2049 | $1,038.71 | 23:00:10 31/08/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.2222 | $1,017.10 | 22:57:10 31/08/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.2074 | $1,004.10 | 17:45:17 31/08/2026 |
| 169 | CoinDCX |
SNX/USDT | $0.2055 | $936.81 | 22:57:10 31/08/2026 |
| 170 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08985 | $877.44 | 22:45:49 31/08/2026 |
| 171 |  TRIV |
SNX/IDR | $0.2059 | $756.56 | 23:00:11 31/08/2026 |
| 172 | TRIV |
SNX/USDT | $0.2054 | $754.45 | 23:00:11 31/08/2026 |
| 173 |  CEX.IO |
SNX/USDT | $0.2056 | $727.66 | 22:54:12 31/08/2026 |
| 174 |  Tokocrypto |
SNX/USDT | $0.2055 | $554.48 | 22:57:12 31/08/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $3,059.00 | $376.59 | 22:43:07 31/08/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.5893 | $357.96 | 23:00:12 31/08/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $0.9961 | $349.04 | 21:43:05 31/08/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2045 | $304.47 | 23:02:54 31/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2065 | $292.07 | 19:15:23 31/08/2026 |
| 180 |  dYdX v4 |
SNX/USD | $0.2093 | $280.11 | 23:04:19 31/08/2026 |
| 181 | BITmarkets |
SNX/IDR | $0.2049 | $278.38 | 23:00:10 31/08/2026 |
| 182 |  PrimeXBT |
SNX/USDT | $0.2049 | $189.35 | 23:03:16 31/08/2026 |
| 183 |  Bancor Network |
SNX/BNT | $0.2681 | $151.11 | 22:57:08 31/08/2026 |
| 184 | HitBTC |
SNX/BTC | $0.2084 | $149.39 | 22:54:08 31/08/2026 |
| 185 |  Dzengi |
SNX/USD | $0.2030 | $121.80 | 23:00:08 31/08/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9963 | $96.39 | 22:44:03 31/08/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08875 | $83.31 | 22:36:07 31/08/2026 |
| 188 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 23:03:16 31/08/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.2086 | $64.14 | 21:42:02 31/08/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2083 | $46.20 | 20:16:47 31/08/2026 |
| 191 | CEX.IO |
SNX/EUR | $0.2062 | $28.32 | 22:54:12 31/08/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2070 | $26.09 | 23:00:10 31/08/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.1711 | $24.93 | 23:00:11 31/08/2026 |
| 194 | CEX.IO |
SNX/USD | $0.2058 | $22.07 | 22:54:12 31/08/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:00:15 31/08/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.2058 | $18.60 | 22:54:12 31/08/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2119 | $16.48 | 22:54:08 31/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,470.71 | $12.47 | 21:42:02 31/08/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2055 | $8.63 | 22:57:07 31/08/2026 |
| 200 | Velodrome Finance |
WETH/SNX | $2,459.65 | $2.13 | 21:41:03 31/08/2026 |
| 201 | Unocoin |
SNX/INR | $0.5149 | $2.10 | 23:00:15 31/08/2026 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.1997 | $0.3943 | 02:09:08 31/08/2026 |
| 203 |  Giottus |
SNX/INR | $0.2417 | $0.3008 | 23:00:12 31/08/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2139 | $0 | 22:59:23 31/08/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2215 | $0 | 22:59:23 31/08/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 22:59:23 31/08/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2087 | $0 | 23:00:09 31/08/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2090 | $0 | 23:00:09 31/08/2026 |
| 209 |  Coinone |
SNX/KRW | $0.2141 | $0 | 22:56:53 31/08/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2004 | $0 | 22:57:10 31/08/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2192 | $0 | 22:57:11 31/08/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6970 | $0 | 22:57:07 31/08/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2151 | $0 | 23:03:16 31/08/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2320 | $0 | 23:03:09 31/08/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 23:00:10 31/08/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2329 | $0 | 23:00:41 31/08/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2084 | $0 | 23:00:41 31/08/2026 |
| 218 | Giottus |
SNX/USDT | $0.2050 | $0 | 23:00:12 31/08/2026 |
| 219 | Bitazza |
SNX/BTC | $5.57 | $0 | 23:00:09 31/08/2026 |
| 220 |  WOO X |
SNX/USDT | $0.2050 | $0 | 23:00:15 31/08/2026 |
| 221 |  Young Platform |
SNX/EUR | $0.2054 | $0 | 23:00:10 31/08/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2053 | $0 | 23:00:09 31/08/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 31/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 31/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,462,145 với tỷ giá $0.2054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.