Synthetix SNX
Xếp hạng #179
20:43:00 08/04/2026
Giá Synthetix (SNX)
$0.2996 4.01%
0.000004180 BTC
8,077 VND
Thấp: $0.2836
Cao: $0.3024
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3000 | $254,463,319 | 19:45:19 08/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2990 | $84,402,115 | 20:00:15 08/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2990 | $18,457,543 | 20:00:23 08/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.3000 | $17,553,978 | 20:00:16 08/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3000 | $10,776,507 | 19:57:15 08/04/2026 |
| 6 |  Binance |
SNX/USDT | $0.2990 | $8,564,768 | 19:54:16 08/04/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,246,937 | 19:57:15 08/04/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2995 | $7,724,047 | 19:54:18 08/04/2026 |
| 9 |  Bitcastle |
SNX/USDT | $0.2990 | $7,367,145 | 20:00:19 08/04/2026 |
| 10 |  MEXC |
SNX/USDT | $0.2990 | $7,362,427 | 19:54:16 08/04/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2990 | $7,228,398 | 19:42:15 08/04/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2997 | $6,606,276 | 20:00:17 08/04/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2990 | $6,206,965 | 19:57:16 08/04/2026 |
| 14 |  NovaEx |
SNX/USDT | $0.3000 | $5,656,458 | 20:00:16 08/04/2026 |
| 15 |  CoinW |
SNX/USDT | $0.3000 | $3,879,459 | 19:57:17 08/04/2026 |
| 16 |  Ourbit |
SNX/USDT | $0.2994 | $2,862,298 | 19:57:16 08/04/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3010 | $2,811,433 | 19:57:15 08/04/2026 |
| 18 |  Bybit |
SNX/USDT | $0.2992 | $2,759,454 | 19:54:16 08/04/2026 |
| 19 |  YEX |
SNX/USDT | $0.2990 | $2,750,031 | 20:00:16 08/04/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2990 | $2,726,150 | 19:57:17 08/04/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2990 | $1,934,762 | 19:54:16 08/04/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.2990 | $1,934,608 | 20:00:17 08/04/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2995 | $1,785,135 | 19:57:16 08/04/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2989 | $1,579,926 | 19:54:15 08/04/2026 |
| 25 |  AlphaX |
SNX/USDT | $0.2980 | $1,406,469 | 20:00:17 08/04/2026 |
| 26 |  Toobit |
SNX/USDT | $0.2990 | $1,285,923 | 19:57:15 08/04/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2993 | $1,156,438 | 20:00:16 08/04/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2991 | $1,152,611 | 19:54:15 08/04/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2991 | $1,111,511 | 20:00:16 08/04/2026 |
| 30 |  Biconomy.com |
SNX/USDC | $0.2990 | $990,113 | 19:57:10 08/04/2026 |
| 31 |  CoinChief |
SNX/USDT | $0.3000 | $825,537 | 20:00:08 08/04/2026 |
| 32 |  Zoomex |
SNX/USDT | $0.2992 | $818,756 | 19:57:23 08/04/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2990 | $752,719 | 19:57:18 08/04/2026 |
| 34 | Binance |
SNX/USDT | $0.2990 | $731,189 | 19:56:54 08/04/2026 |
| 35 |  BiKing |
SNX/USDT | $0.3000 | $723,763 | 20:00:10 08/04/2026 |
| 36 |  Phemex |
SNX/USDT | $0.3000 | $674,326 | 19:57:10 08/04/2026 |
| 37 |  P2B |
SNX/USDT | $0.2990 | $604,964 | 19:57:09 08/04/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.3010 | $518,597 | 19:54:10 08/04/2026 |
| 39 |  BiFinance |
SNX/USDT | $0.2990 | $516,662 | 19:57:12 08/04/2026 |
| 40 |  Paribu |
SNX/TRY | $0.2943 | $485,670 | 19:55:53 08/04/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.3000 | $484,771 | 19:57:19 08/04/2026 |
| 42 | CoinW |
SNX/USDT | $0.3001 | $470,289 | 19:57:09 08/04/2026 |
| 43 | Phemex |
SNX/USDT | $0.2990 | $467,076 | 19:57:17 08/04/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.2990 | $440,255 | 19:57:08 08/04/2026 |
| 45 |  SunX |
SNX/USDT | $0.3013 | $428,613 | 20:03:17 08/04/2026 |
| 46 |  HTX |
SNX/USDT | $0.2994 | $421,403 | 19:59:54 08/04/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,465 | 20:00:16 08/04/2026 |
| 48 |  Bitcoiva |
SNX/USDT | $0.2990 | $403,175 | 20:00:08 08/04/2026 |
| 49 | BVOX |
SNX/USDT | $0.2990 | $375,991 | 19:57:09 08/04/2026 |
| 50 | B2Z Exchange |
SNX/USD | $0.2991 | $370,959 | 20:00:08 08/04/2026 |
| 51 | BITmarkets |
SNX/USD | $0.2991 | $370,959 | 20:00:10 08/04/2026 |
| 52 | BTCC |
SNX/USDT | $0.2990 | $366,681 | 19:57:11 08/04/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2996 | $353,747 | 19:57:17 08/04/2026 |
| 54 |  Bitget |
SNX/USDT | $0.2988 | $349,037 | 19:54:16 08/04/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.2991 | $346,984 | 20:00:17 08/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2990 | $335,680 | 19:54:15 08/04/2026 |
| 57 |  Extended |
SNX/USD | $0.2994 | $333,327 | 20:03:16 08/04/2026 |
| 58 |  Bibox |
SNX/USDT | $0.5908 | $298,054 | 20:00:11 08/04/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.2990 | $238,203 | 20:00:12 08/04/2026 |
| 60 |  GroveX |
SNX/USDT | $0.2993 | $226,741 | 19:57:13 08/04/2026 |
| 61 |  CEEX exchange |
SNX/USDT | $0.2990 | $204,410 | 20:00:13 08/04/2026 |
| 62 |  Deepcoin |
SNX/USDT | $0.2990 | $192,218 | 19:57:15 08/04/2026 |
| 63 | Binance |
SNX/TRY | $0.2995 | $187,731 | 19:56:42 08/04/2026 |
| 64 | P2B |
SNX/USD | $0.2990 | $184,178 | 19:57:09 08/04/2026 |
| 65 | MEXC |
SNX/USDT | $0.2994 | $184,024 | 19:51:11 08/04/2026 |
| 66 |  Hyperliquid |
SNX/USD | $0.2993 | $164,109 | 19:57:26 08/04/2026 |
| 67 |  BYDFi |
SNX/USDT | $0.3000 | $160,373 | 19:54:11 08/04/2026 |
| 68 |  BitGW Exchange |
SNX/USDT | $0.2997 | $158,854 | 20:00:10 08/04/2026 |
| 69 |  XXKK |
SNX/USDT | $0.2994 | $154,159 | 20:00:10 08/04/2026 |
| 70 | Ourbit |
SNX/USDT | $0.2996 | $151,337 | 19:57:10 08/04/2026 |
| 71 |  LBank |
SNX/USDT | $0.2996 | $150,648 | 19:57:08 08/04/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2990 | $146,149 | 19:57:08 08/04/2026 |
| 73 | AscendEX |
SNX/USDT | $0.2990 | $145,233 | 19:57:10 08/04/2026 |
| 74 |  OKX |
SNX/USDT | $0.2996 | $144,832 | 19:56:23 08/04/2026 |
| 75 |  Gems Trade |
SNX/USDT | $0.2997 | $144,451 | 20:00:13 08/04/2026 |
| 76 | Coinlocally |
SNX/USDT | $0.2996 | $144,117 | 20:00:11 08/04/2026 |
| 77 |  BlockFin |
SNX/USDT | $0.3010 | $123,236 | 20:00:07 08/04/2026 |
| 78 |  Dex-Trade |
SNX/USDT | $0.3000 | $118,388 | 19:57:08 08/04/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2990 | $111,091 | 19:57:10 08/04/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2990 | $109,357 | 20:00:13 08/04/2026 |
| 81 |  BtcTurk | Kripto |
SNX/TRY | $0.2980 | $105,412 | 19:59:23 08/04/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2990 | $99,351.40 | 19:54:11 08/04/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.2995 | $98,762.16 | 19:57:09 08/04/2026 |
| 84 |  Picol |
SNX/USDT | $0.2990 | $97,157.51 | 20:00:10 08/04/2026 |
| 85 |  CoinTR |
SNX/TRY | $0.3008 | $92,796.31 | 19:54:11 08/04/2026 |
| 86 | Bybit |
SNX/USDT | $0.2994 | $89,042.62 | 19:54:08 08/04/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2990 | $76,640.93 | 19:57:08 08/04/2026 |
| 88 |  BloFin |
SNX/USDT | $0.2980 | $74,790.55 | 19:57:08 08/04/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3000 | $74,349.75 | 19:54:07 08/04/2026 |
| 90 |  BingX |
SNX/USDT | $0.3000 | $72,581.66 | 19:57:08 08/04/2026 |
| 91 |  Gate |
SNX/USDT | $0.2996 | $63,521.55 | 19:56:24 08/04/2026 |
| 92 | CoinTR |
SNX/USDT | $0.3000 | $59,266.13 | 19:54:11 08/04/2026 |
| 93 | Gate |
SNX/USDT | $0.2986 | $58,149.38 | 19:54:19 08/04/2026 |
| 94 | MEXC |
SNX/ETH | $0.2997 | $57,626.21 | 19:51:11 08/04/2026 |
| 95 |  VOOX Exchange |
SNX/USDT | $0.2990 | $56,655.56 | 19:57:11 08/04/2026 |
| 96 |  Kraken |
SNX/USD | $0.3005 | $56,453.10 | 19:59:58 08/04/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2990 | $56,116.81 | 20:00:16 08/04/2026 |
| 98 | MEXC |
SNX/USDC | $0.2996 | $54,908.46 | 19:51:11 08/04/2026 |
| 99 | BlockFin |
SNX/USDT | $0.3000 | $48,164.68 | 19:57:15 08/04/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.2983 | $45,752.27 | 20:00:10 08/04/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2996 | $43,673.72 | 19:57:10 08/04/2026 |
| 102 |  Coinbase Exchange |
SNX/USD | $0.3000 | $43,666.13 | 19:57:00 08/04/2026 |
| 103 |  Azbit |
SNX/USDT | $0.2990 | $43,166.58 | 19:54:11 08/04/2026 |
| 104 | Azbit |
SNX/BTC | $0.2879 | $42,994.30 | 19:54:11 08/04/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.3040 | $36,217.34 | 20:00:11 08/04/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.3000 | $34,738.15 | 19:48:08 08/04/2026 |
| 107 | HTX |
SNX/USDT | $0.3001 | $34,298.29 | 19:57:17 08/04/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2990 | $33,491.80 | 19:57:11 08/04/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.3019 | $29,923.36 | 19:59:54 08/04/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2990 | $29,005.15 | 19:45:11 08/04/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3000 | $26,042.24 | 20:00:16 08/04/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.2990 | $23,562.61 | 19:57:08 08/04/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,395.63 | 20:00:14 08/04/2026 |
| 114 | Bitget |
SNX/USDT | $0.2995 | $20,222.36 | 19:54:11 08/04/2026 |
| 115 | Binance |
SNX/USDC | $0.2989 | $19,288.86 | 19:56:42 08/04/2026 |
| 116 | B2Z Exchange |
SNX/USDT | $0.3000 | $19,211.83 | 20:00:08 08/04/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.3000 | $19,211.83 | 20:00:10 08/04/2026 |
| 118 | BTSE |
SNX/USDT | $0.2992 | $19,146.10 | 19:54:10 08/04/2026 |
| 119 | KuCoin |
SNX/USDT | $0.2997 | $17,889.30 | 19:55:23 08/04/2026 |
| 120 |  BitKan |
SNX/USDT | $0.2996 | $17,188.38 | 20:00:10 08/04/2026 |
| 121 | BloFin |
SNX/USDT | $0.2990 | $17,128.51 | 19:54:18 08/04/2026 |
| 122 |  Coincall |
SNX/USD | $0.2992 | $16,025.22 | 20:00:16 08/04/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.2995 | $14,654.10 | 19:59:53 08/04/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.2998 | $14,491.27 | 19:57:10 08/04/2026 |
| 125 |  Hibt |
SNX/USDT | $0.2997 | $14,480.51 | 19:57:08 08/04/2026 |
| 126 |  SmarDex |
SNX/USDT | $0.2995 | $13,921.93 | 19:45:07 08/04/2026 |
| 127 |  Niza.io |
SNX/USD | $0.3005 | $13,784.67 | 20:00:07 08/04/2026 |
| 128 | Kraken |
SNX/EUR | $0.2998 | $12,789.37 | 19:59:58 08/04/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.3000 | $11,248.47 | 19:54:10 08/04/2026 |
| 130 |  PrimeXBT |
SNX/USDT | $0.2990 | $10,198.80 | 20:00:16 08/04/2026 |
| 131 | LeveX |
SNX/USDT | $0.3000 | $10,183.86 | 20:00:09 08/04/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,259.25 | $9,693.94 | 17:47:47 08/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7433 | $9,404.99 | 12:04:11 08/04/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.3000 | $9,153.03 | 19:57:00 08/04/2026 |
| 135 |  Bitso |
SNX/USD | $0.2995 | $7,889.63 | 19:59:56 08/04/2026 |
| 136 | BtcTurk | Kripto |
SNX/USDT | $0.2979 | $7,805.96 | 19:59:23 08/04/2026 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.3006 | $7,779.54 | 19:56:29 08/04/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.2990 | $7,401.01 | 19:54:13 08/04/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2999 | $6,420.67 | 20:00:09 08/04/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2999 | $6,420.36 | 20:00:08 08/04/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2997 | $6,419.59 | 19:57:10 08/04/2026 |
| 142 | CoinUp.io |
SNX/USDT | $0.2990 | $6,206.09 | 19:45:11 08/04/2026 |
| 143 | Pionex |
SNX/USDT | $0.3000 | $5,986.91 | 19:57:15 08/04/2026 |
| 144 |  dYdX v4 |
SNX/USD | $0.2992 | $5,126.59 | 20:01:39 08/04/2026 |
| 145 |  PointPay |
SNX/USDT | $0.2994 | $4,762.40 | 19:54:08 08/04/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.3022 | $4,694.17 | 19:42:11 08/04/2026 |
| 147 | OKX |
SNX/EUR | $0.3012 | $4,432.29 | 19:56:54 08/04/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2986 | $4,317.33 | 19:54:08 08/04/2026 |
| 149 |  Upbit |
SNX/BTC | $0.3004 | $3,759.56 | 19:56:54 08/04/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2990 | $3,738.14 | 19:54:08 08/04/2026 |
| 151 |  LATOKEN |
SNX/USDT | $0.2989 | $3,670.30 | 19:51:09 08/04/2026 |
| 152 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,255.94 | $3,631.91 | 19:58:39 08/04/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.3179 | $3,295.00 | 20:00:11 08/04/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2998 | $3,145.30 | 20:00:07 08/04/2026 |
| 155 |  Aster |
SNX/USDT | $0.3000 | $3,110.06 | 19:54:15 08/04/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9975 | $2,498.35 | 19:02:09 08/04/2026 |
| 157 |  Tokocrypto |
SNX/USDT | $0.2990 | $1,789.54 | 19:57:09 08/04/2026 |
| 158 |  Indodax |
SNX/IDR | $0.2991 | $1,726.79 | 19:59:24 08/04/2026 |
| 159 |  Crypto.com Exchange |
SNX/USD | $0.3006 | $1,660.69 | 19:54:11 08/04/2026 |
| 160 |  Coinone |
SNX/KRW | $0.3014 | $1,575.52 | 19:58:23 08/04/2026 |
| 161 | B2Z Exchange |
SNX/USDC | $0.3000 | $1,473.56 | 20:00:08 08/04/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.3000 | $1,473.56 | 20:00:10 08/04/2026 |
| 163 |  WEEX |
SNX/USDT | $0.2990 | $1,056.20 | 19:57:10 08/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3000 | $816.58 | 19:57:09 08/04/2026 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3010 | $752.92 | 19:39:11 08/04/2026 |
| 166 |  Coinbase International Exchange |
SNX/USDC | $0.2888 | $719.96 | 20:00:16 08/04/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2998 | $712.73 | 20:00:17 08/04/2026 |
| 168 | TRIV |
SNX/USDT | $0.2990 | $710.80 | 20:00:17 08/04/2026 |
| 169 |  Velodrome Finance v2 |
USDC/SNX | $0.9982 | $696.71 | 19:02:09 08/04/2026 |
| 170 | CoinDCX |
SNX/USDT | $0.2997 | $455.59 | 20:00:11 08/04/2026 |
| 171 |  Flipster |
SNX/USDT | $0.2990 | $450.24 | 20:00:17 08/04/2026 |
| 172 |  Orderly |
SNX/USDC | $0.2999 | $414.52 | 20:03:16 08/04/2026 |
| 173 |  Young Platform |
SNX/EUR | $0.3010 | $404.42 | 20:00:21 08/04/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.6186 | $375.74 | 20:00:11 08/04/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09116 | $292.58 | 17:53:13 08/04/2026 |
| 176 | KuCoin |
SNX/BTC | $0.3008 | $267.86 | 19:55:23 08/04/2026 |
| 177 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $243.57 | 19:27:01 08/04/2026 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $2,772.06 | $186.29 | 19:53:49 08/04/2026 |
| 179 |  Bitkub |
SNX/THB | $0.2985 | $156.10 | 19:57:07 08/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3026 | $125.04 | 19:39:23 08/04/2026 |
| 181 |  Binance.US |
SNX/USDT | $0.2840 | $81.99 | 05:10:23 07/04/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,254.70 | $80.47 | 18:12:51 08/04/2026 |
| 183 | KuCoin |
SNX/ETH | $0.3021 | $76.16 | 19:55:23 08/04/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2516 | $75.47 | 20:00:09 08/04/2026 |
| 185 |  Dzengi.com |
SNX/USD | $0.2980 | $69.50 | 20:00:15 08/04/2026 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.2990 | $66.49 | 14:50:07 08/04/2026 |
| 187 | Crypto.com Exchange |
SNX/USDT | $0.2992 | $63.13 | 19:54:11 08/04/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2975 | $59.39 | 19:53:29 08/04/2026 |
| 189 |  ChangeNOW |
SNX/BTC | $0.2955 | $54.65 | 20:00:07 08/04/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $52.57 | 19:53:49 08/04/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.2919 | $50.68 | 19:57:08 08/04/2026 |
| 192 | Crypto.com Exchange |
SNX/USD | $0.3022 | $34.51 | 19:54:17 08/04/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09116 | $31.85 | 18:34:19 08/04/2026 |
| 194 |  CEX.IO |
SNX/USDT | $0.2995 | $29.15 | 19:54:07 08/04/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.3017 | $28.94 | 19:54:11 08/04/2026 |
| 196 | CEX.IO |
SNX/USDC | $0.3002 | $24.93 | 18:42:09 08/04/2026 |
| 197 |  Bancor Network |
SNX/BNT | $0.3049 | $24.05 | 19:57:13 08/04/2026 |
| 198 |  Binance TH |
SNX/USDT | $0.2990 | $21.97 | 19:57:10 08/04/2026 |
| 199 | Bitazza |
SNX/THB | $0.3026 | $21.93 | 20:00:12 08/04/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.3008 | $21.87 | 19:54:07 08/04/2026 |
| 201 | CEX.IO |
SNX/USD | $0.3000 | $20.66 | 19:51:13 08/04/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:00:11 08/04/2026 |
| 203 | OKX |
SNX/TRY | $0.2959 | $16.65 | 19:56:23 08/04/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,256.32 | $13.38 | 14:49:24 08/04/2026 |
| 205 |  NovaDAX |
SNX/BRL | $0.3030 | $10.32 | 20:00:07 08/04/2026 |
| 206 | Unocoin |
SNX/INR | $0.5414 | $10.12 | 20:00:11 08/04/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2984 | $7.44 | 20:00:09 08/04/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.3064 | $7.17 | 07:56:59 08/04/2026 |
| 209 |  Gate US |
SNX/USDT | $0.2994 | $5.93 | 20:00:09 08/04/2026 |
| 210 | Independent Reserve |
SNX/NZD | $0.2971 | $5.25 | 20:00:09 08/04/2026 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.3003 | $4.41 | 18:38:07 08/04/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3004 | $2.65 | 06:46:09 08/04/2026 |
| 213 | Velodrome Finance |
WETH/SNX | $2,248.35 | $1.52 | 18:38:23 08/04/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.6896 | 06:34:43 08/04/2026 |
| 215 |  QuickSwap |
SNX/DAI | $0.2933 | $0.3804 | 05:56:11 08/04/2026 |
| 216 |  Giottus |
SNX/INR | $0.3413 | $0.2341 | 17:57:12 08/04/2026 |
| 217 | Deepcoin |
SNX/USDT | $0.2995 | $0.0001851 | 19:57:08 08/04/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.2994 | $0.00000001000 | 20:00:07 08/04/2026 |
| 219 |  Poloniex |
SNX/USDT | $0.2630 | $0 | 19:55:23 08/04/2026 |
| 220 | HitBTC |
SNX/BTC | $0.3093 | $0 | 20:00:08 08/04/2026 |
| 221 | HitBTC |
SNX/USDC | $0.2829 | $0 | 20:00:08 08/04/2026 |
| 222 |  Bitstamp by Robinhood |
SNX/EUR | $0.3374 | $0 | 19:59:53 08/04/2026 |
| 223 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 19:59:53 08/04/2026 |
| 224 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 20:00:07 08/04/2026 |
| 225 | Independent Reserve |
SNX/USD | $0.2955 | $0 | 20:00:09 08/04/2026 |
| 226 |  Korbit |
SNX/KRW | $0.2991 | $0 | 19:54:08 08/04/2026 |
| 227 | OKX |
SNX/USD | $0.2896 | $0 | 19:56:23 08/04/2026 |
| 228 | OKX |
SNX/USDC | $0.2772 | $0 | 19:56:23 08/04/2026 |
| 229 |  ZebPay |
SNX/INR | $0.3187 | $0 | 19:54:08 08/04/2026 |
| 230 |  Bitbns |
SNX/INR | $0.8663 | $0 | 20:00:07 08/04/2026 |
| 231 |  WazirX |
SNX/USDT | $0.2990 | $0 | 20:00:10 08/04/2026 |
| 232 |  CoinJar |
SNX/AUD | $0.2891 | $0 | 20:00:42 08/04/2026 |
| 233 | CoinJar |
SNX/GBP | $0.3339 | $0 | 20:00:42 08/04/2026 |
| 234 | CoinJar |
SNX/USD | $0.2743 | $0 | 20:00:42 08/04/2026 |
| 235 | CoinJar |
SNX/USDC | $0.2960 | $0 | 20:00:42 08/04/2026 |
| 236 |  Qmall Exchange |
SNX/BTC | $0.3146 | $0 | 20:00:09 08/04/2026 |
| 237 | Qmall Exchange |
SNX/USDT | $0.2933 | $0 | 20:00:09 08/04/2026 |
| 238 | Giottus |
SNX/USDT | $0.3010 | $0 | 17:57:12 08/04/2026 |
| 239 | Bitazza |
SNX/BTC | $5.11 | $0 | 20:00:12 08/04/2026 |
| 240 |  WOO X |
SNX/USDT | $0.2995 | $0 | 19:54:15 08/04/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.4587 | $0 | 19:57:09 08/04/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/SNX | $0.1201 | $0 | 11:39:11 08/04/2026 |
| 243 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,235.61 | $0 | 11:38:37 08/04/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1197 | $0 | 11:39:21 08/04/2026 |
| 246 |  ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 247 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 248 |  ADEN |
SNX/USDC | $0.2999 | $0 | 20:03:52 08/04/2026 |
| 249 | ADEN |
SNX/USDT | $0.2986 | $0 | 20:03:52 08/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:19 08/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,463,319 với tỷ giá $0.3000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.