Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.5561 | $177,463,837 | 15:45:15 29/11/2025 | |
| 2 | SNX/USDT | $0.5553 | $155,650,845 | 15:57:26 29/11/2025 | |
| 3 | SNX/USDT | $0.5562 | $46,834,195 | 16:00:16 29/11/2025 | |
| 4 | SNX/USDT | $0.5552 | $27,712,928 | 16:00:18 29/11/2025 | |
| 5 | SNX/USDT | $0.5542 | $23,167,402 | 15:54:15 29/11/2025 | |
| 6 | SNX/USDT | $0.5567 | $17,692,032 | 15:57:17 29/11/2025 | |
| 7 | SNX/USDT | $0.5552 | $15,407,434 | 15:54:16 29/11/2025 | |
| 8 | SNX/USDT | $0.5563 | $10,625,724 | 15:57:15 29/11/2025 | |
| 9 | SNX/USDT | $0.5563 | $10,467,940 | 15:57:18 29/11/2025 | |
| 10 | SNX/USDT | $0.5562 | $9,484,500 | 16:00:19 29/11/2025 | |
| 11 | SNX/USDT | $0.5563 | $9,220,869 | 15:57:16 29/11/2025 | |
| 12 | SNX/USDT | $2.06 | $8,250,746 | 15:54:15 29/11/2025 | |
| 13 | SNX/USDT | $0.5562 | $7,828,686 | 16:00:17 29/11/2025 | |
| 14 | SNX/USDT | $0.5552 | $7,544,804 | 16:00:16 29/11/2025 | |
| 15 | SNX/USDT | $0.5564 | $5,929,149 | 15:55:50 29/11/2025 | |
| 16 | SNX/USDT | $0.5553 | $5,062,380 | 15:57:16 29/11/2025 | |
| 17 | SNX/USDT | $0.5560 | $3,854,936 | 15:54:17 29/11/2025 | |
| 18 | SNX/USDT | $0.5553 | $3,112,138 | 15:57:17 29/11/2025 | |
| 19 | SNX/USDT | $0.5552 | $3,082,356 | 16:00:17 29/11/2025 | |
| 20 | SNX/USDT | $0.5565 | $2,835,749 | 15:54:16 29/11/2025 | |
| 21 | SNX/USDT | $0.5565 | $2,822,258 | 16:00:15 29/11/2025 | |
| 22 | SNX/USDT | $0.5559 | $2,775,647 | 15:57:17 29/11/2025 | |
| 23 | SNX/USDT | $0.5569 | $2,337,704 | 15:56:54 29/11/2025 | |
| 24 | SNX/USDT | $0.5576 | $2,180,213 | 15:57:15 29/11/2025 | |
| 25 | SNX/USDT | $0.5563 | $1,786,706 | 15:57:17 29/11/2025 | |
| 26 | SNX/USDT | $0.5552 | $1,716,327 | 16:00:16 29/11/2025 | |
| 27 | SNX/USDT | $0.5553 | $1,716,187 | 15:57:16 29/11/2025 | |
| 28 | SNX/USDT | $0.5573 | $1,609,427 | 15:56:54 29/11/2025 | |
| 29 | SNX/USDT | $0.5571 | $1,608,328 | 16:00:09 29/11/2025 | |
| 30 | SNX/USDT | $0.5563 | $1,548,985 | 15:57:20 29/11/2025 | |
| 31 | SNX/USDT | $0.5563 | $1,491,316 | 15:57:17 29/11/2025 | |
| 32 | SNX/USDT | $0.5553 | $1,284,273 | 15:57:15 29/11/2025 | |
| 33 | SNX/USDT | $0.5563 | $1,231,116 | 15:57:16 29/11/2025 | |
| 34 | SNX/USDT | $0.5552 | $1,205,757 | 16:00:17 29/11/2025 | |
| 35 | SNX/USDT | $0.5565 | $1,156,928 | 15:57:08 29/11/2025 | |
| 36 | SNX/USDT | $0.5573 | $1,155,847 | 15:59:54 29/11/2025 | |
| 37 | SNX/USDT | $0.5561 | $1,149,335 | 15:57:16 29/11/2025 | |
| 38 | SNX/USDT | $0.5562 | $1,141,344 | 16:03:19 29/11/2025 | |
| 39 | SNX/USDT | $0.5562 | $1,133,045 | 15:57:15 29/11/2025 | |
| 40 | SNX/USDT | $0.5562 | $1,118,290 | 15:57:07 29/11/2025 | |
| 41 | SNX/USD | $0.5570 | $1,072,916 | 16:00:16 29/11/2025 | |
| 42 | SNX/USDT | $0.5563 | $1,071,734 | 15:57:15 29/11/2025 | |
| 43 | SNX/USDT | $0.5572 | $1,010,861 | 16:00:16 29/11/2025 | |
| 44 | SNX/USDT | $0.5572 | $988,647 | 16:00:16 29/11/2025 | |
| 45 | SNX/USDT | $0.5562 | $985,528 | 16:00:18 29/11/2025 | |
| 46 | SNX/USDT | $0.5564 | $984,129 | 15:56:54 29/11/2025 | |
| 47 | SNX/USDT | $0.5564 | $982,207 | 16:00:13 29/11/2025 | |
| 48 | SNX/USDT | $0.5563 | $967,001 | 15:57:16 29/11/2025 | |
| 49 | SNX/USDT | $0.5566 | $914,995 | 16:03:17 29/11/2025 | |
| 50 | SNX/TRY | $0.5574 | $890,260 | 15:55:23 29/11/2025 | |
| 51 | SNX/USDT | $0.5563 | $843,178 | 15:57:17 29/11/2025 | |
| 52 | SNX/USDT | $0.5562 | $783,585 | 15:57:09 29/11/2025 | |
| 53 | SNX/USD | $0.5566 | $769,262 | 16:00:16 29/11/2025 | |
| 54 | SNX/USDT | $0.5571 | $682,563 | 15:57:07 29/11/2025 | |
| 55 | SNX/TRY | $0.5567 | $549,171 | 15:59:53 29/11/2025 | |
| 56 | SNX/USDT | $0.5559 | $536,765 | 16:00:16 29/11/2025 | |
| 57 | SNX/USDT | $0.5563 | $496,290 | 16:00:07 29/11/2025 | |
| 58 | SNX/USDT | $0.5572 | $463,725 | 16:00:07 29/11/2025 | |
| 59 | SNX/USDT | $0.5572 | $440,846 | 15:57:12 29/11/2025 | |
| 60 | SNX/USDT | $0.5572 | $440,297 | 15:57:10 29/11/2025 | |
| 61 | SNX/USDT | $0.5554 | $417,319 | 16:00:22 29/11/2025 | |
| 62 | SNX/USD | $0.5560 | $411,646 | 16:03:17 29/11/2025 | |
| 63 | SNX/USDT | $0.5558 | $388,010 | 15:57:16 29/11/2025 | |
| 64 | SNX/USDT | $0.5558 | $387,796 | 15:57:16 29/11/2025 | |
| 65 | SNX/USDT | $0.5571 | $372,514 | 15:54:07 29/11/2025 | |
| 66 | SNX/USD | $0.5555 | $358,372 | 15:54:16 29/11/2025 | |
| 67 | SNX/USDT | $0.5572 | $354,602 | 15:57:08 29/11/2025 | |
| 68 | SNX/USDT | $0.5570 | $353,134 | 15:54:08 29/11/2025 | |
| 69 | SNX/USDT | $0.5562 | $350,613 | 16:00:39 29/11/2025 | |
| 70 | SNX/USDT | $0.5562 | $337,495 | 15:54:08 29/11/2025 | |
| 71 | SNX/USDT | $0.5562 | $320,254 | 16:00:11 29/11/2025 | |
| 72 | SNX/USDT | $0.5572 | $318,883 | 15:57:12 29/11/2025 | |
| 73 | SNX/USD | $0.5570 | $316,204 | 15:56:29 29/11/2025 | |
| 74 | SNX/USDT | $0.5568 | $314,971 | 15:54:18 29/11/2025 | |
| 75 | SNX/USDT | $0.5582 | $304,113 | 15:57:09 29/11/2025 | |
| 76 | SNX/USDT | $0.5909 | $298,131 | 16:00:12 29/11/2025 | |
| 77 | SNX/USDT | $0.5572 | $279,258 | 15:57:12 29/11/2025 | |
| 78 | SNX/USDT | $0.5552 | $268,585 | 16:00:07 29/11/2025 | |
| 79 | SNX/USDT | $0.5572 | $247,375 | 15:57:12 29/11/2025 | |
| 80 | SNX/EUR | $0.5569 | $235,295 | 15:57:08 29/11/2025 | |
| 81 | SNX/USDT | $0.5562 | $231,464 | 15:57:07 29/11/2025 | |
| 82 | SNX/USDT | $0.5592 | $228,902 | 16:00:08 29/11/2025 | |
| 83 | SNX/USDT | $0.5561 | $218,105 | 16:00:12 29/11/2025 | |
| 84 | SNX/USDT | $0.5563 | $213,202 | 15:54:12 29/11/2025 | |
| 85 | SNX/USD | $0.5560 | $207,526 | 16:00:08 29/11/2025 | |
| 86 | SNX/USD | $0.5560 | $207,519 | 16:00:09 29/11/2025 | |
| 87 | SNX/USD | $0.5558 | $201,487 | 16:03:16 29/11/2025 | |
| 88 | SNX/TRY | $0.5571 | $186,171 | 15:56:54 29/11/2025 | |
| 89 | SNX/USDT | $0.5566 | $183,000 | 16:00:08 29/11/2025 | |
| 90 | SNX/USDT | $0.5572 | $182,909 | 15:57:07 29/11/2025 | |
| 91 | SNX/USDT | $0.5562 | $182,872 | 16:00:08 29/11/2025 | |
| 92 | SNX/USDT | $0.5572 | $181,476 | 15:54:08 29/11/2025 | |
| 93 | SNX/USDT | $0.5558 | $181,291 | 16:00:17 29/11/2025 | |
| 94 | SNX/BTC | $0.5527 | $176,815 | 15:54:08 29/11/2025 | |
| 95 | SNX/USDT | $0.5561 | $176,065 | 16:00:09 29/11/2025 | |
| 96 | SNX/USDT | $0.5572 | $173,502 | 15:54:08 29/11/2025 | |
| 97 | SNX/USDT | $0.5562 | $168,104 | 15:57:07 29/11/2025 | |
| 98 | SNX/USDT | $0.5566 | $166,799 | 15:54:19 29/11/2025 | |
| 99 | SNX/USDT | $0.5572 | $166,540 | 15:57:09 29/11/2025 | |
| 100 | SNX/USDT | $0.5582 | $161,773 | 15:57:07 29/11/2025 | |
| 101 | SNX/USDT | $0.5572 | $160,561 | 15:57:08 29/11/2025 | |
| 102 | SNX/USDT | $0.5572 | $159,904 | 15:54:11 29/11/2025 | |
| 103 | SNX/USDT | $0.5572 | $159,193 | 15:57:07 29/11/2025 | |
| 104 | SNX/USDT | $0.5572 | $140,318 | 15:57:07 29/11/2025 | |
| 105 | SNX/TRY | $0.5571 | $134,452 | 15:57:08 29/11/2025 | |
| 106 | SNX/USDT | $0.5562 | $134,356 | 16:00:11 29/11/2025 | |
| 107 | SNX/USDT | $0.5567 | $131,120 | 15:54:07 29/11/2025 | |
| 108 | SNX/ETH | $0.5579 | $109,558 | 15:54:07 29/11/2025 | |
| 109 | SNX/USDT | $0.5562 | $108,107 | 15:57:08 29/11/2025 | |
| 110 | SNX/USDT | $0.5562 | $98,439.28 | 15:54:09 29/11/2025 | |
| 111 | SNX/USDT | $0.5569 | $98,066.70 | 16:00:09 29/11/2025 | |
| 112 | SNX/USDT | $0.5576 | $94,217.38 | 15:55:23 29/11/2025 | |
| 113 | SNX/USDT | $0.5562 | $92,569.26 | 16:00:16 29/11/2025 | |
| 114 | SNX/USDC | $0.5569 | $78,629.81 | 15:56:54 29/11/2025 | |
| 115 | SNX/USDT | $0.5563 | $77,061.60 | 15:57:17 29/11/2025 | |
| 116 | SNX/USDT | $0.5562 | $75,939.60 | 16:00:13 29/11/2025 | |
| 117 | SNX/USDT | $0.5572 | $75,927.35 | 15:57:12 29/11/2025 | |
| 118 | SNX/USDT | $0.5562 | $75,752.77 | 16:00:09 29/11/2025 | |
| 119 | SNX/USDT | $0.5562 | $69,925.69 | 16:00:17 29/11/2025 | |
| 120 | SNX/USDT | $0.5552 | $64,897.04 | 15:48:08 29/11/2025 | |
| 121 | SNX/USDT | $0.5531 | $64,615.81 | 16:00:08 29/11/2025 | |
| 122 | SNX/USDT | $0.5562 | $61,132.79 | 16:00:09 29/11/2025 | |
| 123 | SNX/USD | $0.5561 | $55,693.48 | 16:03:16 29/11/2025 | |
| 124 | SNX/USD | $0.5576 | $55,304.07 | 15:57:11 29/11/2025 | |
| 125 | SNX/USDT | $0.5572 | $51,620.56 | 15:57:07 29/11/2025 | |
| 126 | SNX/USDT | $0.5567 | $51,194.88 | 16:00:13 29/11/2025 | |
| 127 | SNX/USDT | $0.5572 | $49,365.00 | 15:57:08 29/11/2025 | |
| 128 | SNX/EUR | $0.5578 | $47,005.26 | 15:59:54 29/11/2025 | |
| 129 | SNX/EUR | $0.5578 | $46,851.71 | 15:57:07 29/11/2025 | |
| 130 | SNX/KRW | $0.5669 | $44,558.69 | 15:55:53 29/11/2025 | |
| 131 | SNX/VNDC | $0.5560 | $44,460.55 | 15:57:16 29/11/2025 | |
| 132 | SNX/USDT | $0.5562 | $44,104.57 | 16:00:11 29/11/2025 | |
| 133 | SNX/USDT | $0.5567 | $42,278.50 | 15:59:53 29/11/2025 | |
| 134 | SNX/EUR | $0.5578 | $40,122.99 | 15:56:59 29/11/2025 | |
| 135 | SNX/USDT | $0.5561 | $35,243.20 | 15:57:17 29/11/2025 | |
| 136 | SNX/USDT | $0.5572 | $34,349.25 | 15:57:13 29/11/2025 | |
| 137 | SNX/USD | $0.5560 | $32,907.38 | 16:03:16 29/11/2025 | |
| 138 | SNX/USDT | $0.5562 | $32,042.90 | 16:00:08 29/11/2025 | |
| 139 | SNX/USDT | $0.9206 | $31,492.93 | 15:57:11 29/11/2025 | |
| 140 | SNX/USDT | $0.5567 | $30,631.47 | 15:59:23 29/11/2025 | |
| 141 | SNX/USD | $0.5540 | $27,706.13 | 16:00:14 29/11/2025 | |
| 142 | SNX/USDT | $0.5571 | $27,319.39 | 15:57:11 29/11/2025 | |
| 143 | SNX/USD | $0.5580 | $24,612.28 | 15:59:54 29/11/2025 | |
| 144 | SNX/GBP | $0.5562 | $22,969.90 | 15:56:59 29/11/2025 | |
| 145 | USDC/SNX | $1.00 | $21,264.32 | 15:07:59 29/11/2025 | |
| 146 | SNX/USDT | $0.5572 | $18,669.59 | 16:00:14 29/11/2025 | |
| 147 | SNX/USDT | $0.5571 | $17,791.05 | 15:54:07 29/11/2025 | |
| 148 | SNX/USDT | $0.5558 | $17,788.33 | 16:00:09 29/11/2025 | |
| 149 | SNX/USDT | $0.5558 | $17,780.94 | 16:00:08 29/11/2025 | |
| 150 | SNX/USDT | $0.5552 | $16,527.65 | 16:00:07 29/11/2025 | |
| 151 | WETH/SNX | $3,013.04 | $16,149.27 | 15:44:59 29/11/2025 | |
| 152 | SNX/USDC | $0.5570 | $15,647.67 | 16:00:08 29/11/2025 | |
| 153 | SNX/USDC | $0.5570 | $15,647.62 | 16:00:09 29/11/2025 | |
| 154 | SNX/USDC | $0.5576 | $15,375.91 | 16:00:16 29/11/2025 | |
| 155 | SNX/USD | $0.5562 | $15,235.71 | 15:59:53 29/11/2025 | |
| 156 | SNX/USDT | $0.5562 | $14,190.95 | 16:00:07 29/11/2025 | |
| 157 | WETH/SNX | $3,007.88 | $13,324.24 | 15:30:23 29/11/2025 | |
| 158 | SNX/BTC | $0.5554 | $12,284.70 | 15:56:42 29/11/2025 | |
| 159 | SNX/EUR | $0.5578 | $11,876.41 | 15:54:10 29/11/2025 | |
| 160 | SNX/USD | $0.5570 | $11,758.59 | 15:57:13 29/11/2025 | |
| 161 | SNX/WETH | $0.5551 | $10,078.02 | 15:21:35 29/11/2025 | |
| 162 | SNX/WETH | $0.5655 | $9,000.53 | 10:32:23 29/11/2025 | |
| 163 | SNX/USDT | $0.5562 | $8,859.06 | 15:48:12 29/11/2025 | |
| 164 | SNX/BTC | $0.5707 | $8,820.80 | 15:56:53 29/11/2025 | |
| 165 | SNX/USDT | $0.5572 | $7,939.87 | 15:57:08 29/11/2025 | |
| 166 | SNX/AUD | $0.5539 | $7,889.24 | 16:00:12 29/11/2025 | |
| 167 | SNX/IDR | $0.5631 | $6,431.05 | 15:59:23 29/11/2025 | |
| 168 | SNX/USD | $0.5580 | $6,261.14 | 15:54:10 29/11/2025 | |
| 169 | SNX/USDT | $0.5572 | $6,249.67 | 15:57:12 29/11/2025 | |
| 170 | SNX/INR | $0.5834 | $5,202.61 | 15:57:07 29/11/2025 | |
| 171 | SNX/USDT | $0.5572 | $4,920.85 | 15:59:53 29/11/2025 | |
| 172 | SNX/THB | $0.5592 | $4,599.55 | 15:54:10 29/11/2025 | |
| 173 | SNX/BTC | $0.5547 | $4,506.61 | 16:00:08 29/11/2025 | |
| 174 | SNX/USDT | $0.5594 | $4,373.90 | 15:57:14 29/11/2025 | |
| 175 | SNX/USDT | $0.5575 | $2,890.42 | 15:57:07 29/11/2025 | |
| 176 | USDC/SNX | $1.00 | $2,444.45 | 15:50:21 29/11/2025 | |
| 177 | SNX/USDT | $0.5572 | $2,235.85 | 15:57:07 29/11/2025 | |
| 178 | SNX/KRW | $0.5724 | $2,234.66 | 15:59:59 29/11/2025 | |
| 179 | USDC.e/SNX | $0.9997 | $1,910.02 | 15:45:23 29/11/2025 | |
| 180 | SNX/USD | $0.5559 | $1,787.57 | 15:56:23 29/11/2025 | |
| 181 | SNX/WETH | $0.5582 | $1,710.02 | 15:13:35 29/11/2025 | |
| 182 | SNX/TRY | $0.5581 | $1,687.34 | 16:00:08 29/11/2025 | |
| 183 | SNX/USDT | $0.5572 | $1,598.05 | 15:57:07 29/11/2025 | |
| 184 | SNX/USD | $0.5590 | $1,587.26 | 16:04:19 29/11/2025 | |
| 185 | SNX/THB | $0.5745 | $1,529.35 | 16:00:08 29/11/2025 | |
| 186 | SNX/IDR | $0.5573 | $1,307.91 | 16:00:12 29/11/2025 | |
| 187 | SNX/USDT | $0.5562 | $1,307.84 | 16:00:12 29/11/2025 | |
| 188 | SNX/VNDC | $0.5584 | $1,227.07 | 15:57:14 29/11/2025 | |
| 189 | SNX/USDC | $0.5570 | $1,159.25 | 15:57:07 29/11/2025 | |
| 190 | SNX/USD | $0.5569 | $1,125.38 | 15:57:17 29/11/2025 | |
| 191 | WETH/SNX | $3,007.59 | $938.47 | 15:11:03 29/11/2025 | |
| 192 | SNX/USDT | $0.5561 | $836.85 | 15:57:15 29/11/2025 | |
| 193 | SNX/USDT | $0.5572 | $766.28 | 15:57:08 29/11/2025 | |
| 194 | WSTETH/SNX | $3,659.35 | $389.25 | 15:39:19 29/11/2025 | |
| 195 | SNX/PHP | $0.6273 | $381.02 | 15:54:12 29/11/2025 | |
| 196 | SNX/BRL | $0.5694 | $374.66 | 15:57:08 29/11/2025 | |
| 197 | SNX/EUR | $0.5590 | $305.53 | 16:00:09 29/11/2025 | |
| 198 | SNX/EUR | $0.5576 | $292.72 | 15:56:54 29/11/2025 | |
| 199 | SNX/ETH | $0.5566 | $228.29 | 15:55:23 29/11/2025 | |
| 200 | WMATIC/SNX | $0.1341 | $222.32 | 15:10:43 29/11/2025 | |
| 201 | SNX/USDT | $0.5552 | $208.84 | 16:00:16 29/11/2025 | |
| 202 | SNX/WETH | $0.5558 | $200.27 | 15:09:59 29/11/2025 | |
| 203 | SNX/BRL | $0.5605 | $191.87 | 15:57:07 29/11/2025 | |
| 204 | SNX/USDC | $0.5576 | $149.98 | 16:03:15 29/11/2025 | |
| 205 | SNX/BTC | $0.5527 | $148.07 | 15:55:23 29/11/2025 | |
| 206 | SNX/BTC | $0.5553 | $125.87 | 15:57:12 29/11/2025 | |
| 207 | SNX/WBNB | $0.5605 | $119.49 | 13:56:17 29/11/2025 | |
| 208 | SNX/BRL | $0.5666 | $99.70 | 15:57:07 29/11/2025 | |
| 209 | USDC.e/SNX | $0.9993 | $75.77 | 15:09:23 29/11/2025 | |
| 210 | SNX/WETH | $0.5602 | $48.12 | 12:27:19 29/11/2025 | |
| 211 | SNX/BNT | $0.7775 | $47.30 | 15:57:07 29/11/2025 | |
| 212 | SNX/USDT | $0.5685 | $45.50 | 15:57:09 29/11/2025 | |
| 213 | SNX/USDT | $0.5562 | $32.30 | 15:42:12 29/11/2025 | |
| 214 | WMATIC/SNX | $0.1341 | $28.04 | 15:50:21 29/11/2025 | |
| 215 | SNX/USDT | $1.80 | $25.72 | 16:00:08 29/11/2025 | |
| 216 | SNX/USDC | $0.5574 | $24.11 | 15:42:12 29/11/2025 | |
| 217 | ETH/SNX | $3,009.14 | $22.50 | 13:56:17 29/11/2025 | |
| 218 | SNX/USD | $0.5560 | $21.14 | 15:42:12 29/11/2025 | |
| 219 | SNX/USDT | $2.37 | $20.01 | 16:00:12 29/11/2025 | |
| 220 | SNX/EUR | $0.5590 | $16.92 | 15:42:12 29/11/2025 | |
| 221 | SNX/INR | $0.5854 | $14.38 | 15:57:11 29/11/2025 | |
| 222 | SNX/USDT | $0.5572 | $13.11 | 16:00:09 29/11/2025 | |
| 223 | SNX/BTC | $0.5636 | $9.89 | 15:57:11 29/11/2025 | |
| 224 | SNX/USDT | $0.5632 | $7.03 | 16:02:53 29/11/2025 | |
| 225 | SNX/INR | $1.72 | $6.89 | 16:00:12 29/11/2025 | |
| 226 | SNX/KRW | $0.5789 | $6.81 | 15:57:07 29/11/2025 | |
| 227 | SNX/SUSD | $0.5693 | $6.44 | 13:37:05 28/11/2025 | |
| 228 | SNX/SUSD | $0.5589 | $3.95 | 14:35:01 29/11/2025 | |
| 229 | WETH/SNX | $3,006.05 | $2.83 | 15:09:31 29/11/2025 | |
| 230 | SNX/KRW | $0.5649 | $0.9571 | 16:00:12 29/11/2025 | |
| 231 | OP/SNX | $0.3300 | $0.5792 | 15:13:09 29/11/2025 | |
| 232 | USDC.e/SNX | $1.00 | $0.3559 | 00:13:49 29/11/2025 | |
| 233 | SNX/DAI | $0.5727 | $0.1794 | 13:29:13 28/11/2025 | |
| 234 | SNX/USDT | $0.5602 | $0.01006 | 00:38:21 29/11/2025 | |
| 235 | SNX/USDT | $0.5567 | $0.0003633 | 15:57:11 29/11/2025 | |
| 236 | SNX/USDT | $0.5565 | $0.00000001000 | 16:00:13 29/11/2025 | |
| 237 | SNX/USDC | $0.6320 | $0 | 16:00:08 29/11/2025 | |
| 238 | SNX/EUR | $0.5961 | $0 | 15:59:53 29/11/2025 | |
| 239 | SNX/USD | $0.5500 | $0 | 15:59:53 29/11/2025 | |
| 240 | SNX/USDC | $0.5799 | $0 | 16:00:07 29/11/2025 | |
| 241 | SNX/NZD | $0.5510 | $0 | 16:00:12 29/11/2025 | |
| 242 | SNX/USD | $0.5510 | $0 | 16:00:12 29/11/2025 | |
| 243 | SNX/INR | $0.8954 | $0 | 15:54:08 29/11/2025 | |
| 244 | SNX/USDT | $0.5882 | $0 | 16:00:12 29/11/2025 | |
| 245 | SNX/AUD | $0.5985 | $0 | 16:02:05 29/11/2025 | |
| 246 | SNX/EUR | $2.18 | $0 | 16:02:05 29/11/2025 | |
| 247 | SNX/GBP | $0.6000 | $0 | 16:02:05 29/11/2025 | |
| 248 | SNX/USD | $0.5980 | $0 | 16:02:05 29/11/2025 | |
| 249 | SNX/USDC | $0.5980 | $0 | 16:02:05 29/11/2025 | |
| 250 | SNX/INR | $0.6044 | $0 | 12:24:11 29/11/2025 | |
| 251 | SNX/USDT | $0.5662 | $0 | 12:24:11 29/11/2025 | |
| 252 | SNX/BTC | $6.43 | $0 | 16:00:08 29/11/2025 | |
| 253 | SNX/USDT | $0.5567 | $0 | 15:57:07 29/11/2025 | |
| 254 | SNX/RUNE | $0.7921 | $0 | 15:57:08 29/11/2025 | |
| 255 | WETH/SNX | $3,009.74 | $0 | 15:46:01 29/11/2025 | |
| 256 | OP/SNX | $0.3282 | $0 | 01:16:13 29/11/2025 | |
| 257 | SNX/USDC | $0.5576 | $0 | 16:03:35 29/11/2025 | |
| 258 | SNX/USDT | $0.5561 | $0 | 16:03:35 29/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:15 29/11/2025, cặp giao dịch SNX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,463,837 với tỷ giá $0.5561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.