Synthetix SNX
Xếp hạng #186
22:03:00 29/04/2026
Giá Synthetix (SNX)
$0.3144 1.96%
0.000004111 BTC
8,377 VND
Thấp: $0.3072
Cao: $0.3243
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3147 | $253,643,869 | 21:54:18 29/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3140 | $41,882,031 | 22:00:15 29/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.3142 | $30,012,249 | 22:00:16 29/04/2026 |
| 4 |  Batonex |
SNX/USDT | $0.3149 | $24,668,397 | 22:00:16 29/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,247,022 | 21:57:15 29/04/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.3149 | $8,227,227 | 21:57:15 29/04/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3140 | $7,766,981 | 22:00:16 29/04/2026 |
| 8 |  AstralX |
SNX/USDT | $0.3147 | $7,063,216 | 21:54:11 29/04/2026 |
| 9 |  Binance |
SNX/USDT | $0.3143 | $6,976,751 | 21:54:16 29/04/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.3139 | $5,865,441 | 21:54:15 29/04/2026 |
| 11 |  BVOX |
SNX/USDT | $0.3149 | $2,304,364 | 21:57:15 29/04/2026 |
| 12 |  BTCC |
SNX/USDT | $0.3146 | $1,998,323 | 21:57:16 29/04/2026 |
| 13 |  CoinW |
SNX/USDT | $0.3141 | $1,991,737 | 21:57:17 29/04/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.3142 | $1,442,278 | 21:57:15 29/04/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.3137 | $1,304,439 | 21:57:15 29/04/2026 |
| 16 |  Hotcoin |
SNX/USDT | $0.3141 | $1,280,649 | 21:57:19 29/04/2026 |
| 17 |  SunX |
SNX/USDT | $0.3273 | $1,224,072 | 22:03:16 29/04/2026 |
| 18 |  Biconomy.com |
SNX/USDC | $0.3140 | $1,041,025 | 21:54:10 29/04/2026 |
| 19 |  BTSE |
SNX/USDT | $0.3144 | $892,633 | 21:57:15 29/04/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.3144 | $892,413 | 21:57:16 29/04/2026 |
| 21 |  Bybit |
SNX/USDT | $0.3145 | $880,844 | 21:54:16 29/04/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3144 | $861,519 | 22:00:16 29/04/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.3130 | $835,089 | 22:00:16 29/04/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.3130 | $835,089 | 22:00:16 29/04/2026 |
| 25 | Binance |
SNX/USDT | $0.3139 | $823,990 | 21:56:54 29/04/2026 |
| 26 |  BiKing |
SNX/USDT | $0.3149 | $823,295 | 22:00:09 29/04/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.3139 | $801,082 | 21:57:11 29/04/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.3149 | $801,037 | 21:57:12 29/04/2026 |
| 29 |  Toobit |
SNX/USDT | $0.3146 | $752,511 | 21:57:16 29/04/2026 |
| 30 |  P2B |
SNX/USDT | $0.3139 | $731,517 | 21:57:09 29/04/2026 |
| 31 |  Coinlocally |
SNX/USDT | $0.3140 | $622,471 | 22:00:16 29/04/2026 |
| 32 |  YEX |
SNX/USDT | $0.3140 | $620,973 | 22:00:16 29/04/2026 |
| 33 | BITmarkets |
SNX/USD | $0.3140 | $598,820 | 21:57:10 29/04/2026 |
| 34 |  HTX |
SNX/USDT | $0.3137 | $593,078 | 21:59:54 29/04/2026 |
| 35 |  Paribu |
SNX/TRY | $0.3168 | $586,624 | 21:56:23 29/04/2026 |
| 36 | B2Z Exchange |
SNX/USD | $0.3138 | $575,788 | 22:03:08 29/04/2026 |
| 37 |  KuCoin |
SNX/USDT | $0.3147 | $574,052 | 21:54:19 29/04/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.3139 | $532,535 | 22:00:15 29/04/2026 |
| 39 |  Bitget |
SNX/USDT | $0.3142 | $532,494 | 21:54:15 29/04/2026 |
| 40 | CoinW |
SNX/USDT | $0.3149 | $512,060 | 21:54:11 29/04/2026 |
| 41 | BVOX |
SNX/USDT | $0.3139 | $478,540 | 21:57:10 29/04/2026 |
| 42 |  Phemex |
SNX/USDT | $0.3139 | $470,443 | 21:57:09 29/04/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.3159 | $462,212 | 21:57:16 29/04/2026 |
| 44 |  BitradeX |
SNX/USDT | $0.3149 | $441,891 | 21:57:08 29/04/2026 |
| 45 | BTCC |
SNX/USDT | $0.3139 | $413,376 | 21:57:09 29/04/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,432 | 22:00:17 29/04/2026 |
| 47 |  Bitcastle |
SNX/USDT | $0.3150 | $380,635 | 22:00:19 29/04/2026 |
| 48 | Phemex |
SNX/USDT | $0.3139 | $333,031 | 21:57:16 29/04/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.3143 | $331,520 | 21:57:17 29/04/2026 |
| 50 |  Bibox |
SNX/USDT | $0.5906 | $297,978 | 22:03:09 29/04/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3142 | $275,072 | 21:57:15 29/04/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.3159 | $268,171 | 21:57:11 29/04/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.3144 | $263,751 | 21:57:15 29/04/2026 |
| 54 |  Deepcoin |
SNX/USDT | $0.3147 | $258,253 | 21:57:15 29/04/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.3140 | $238,786 | 22:00:12 29/04/2026 |
| 56 | P2B |
SNX/USD | $0.3140 | $215,396 | 21:57:09 29/04/2026 |
| 57 |  BlockFin |
SNX/USDT | $0.3142 | $211,244 | 21:57:25 29/04/2026 |
| 58 | BlockFin |
SNX/USDT | $0.3119 | $202,711 | 22:03:07 29/04/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.3138 | $185,608 | 22:03:07 29/04/2026 |
| 60 |  GroveX |
SNX/USDT | $0.3141 | $185,394 | 22:03:08 29/04/2026 |
| 61 |  BYDFi |
SNX/USDT | $0.3139 | $173,527 | 22:00:07 29/04/2026 |
| 62 | Ourbit |
SNX/USDT | $0.3160 | $168,842 | 21:54:10 29/04/2026 |
| 63 |  Gate |
SNX/USDT | $0.3147 | $166,402 | 21:54:19 29/04/2026 |
| 64 |  LBank |
SNX/USDT | $0.3145 | $166,358 | 21:57:10 29/04/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3139 | $165,393 | 21:57:10 29/04/2026 |
| 66 |  Azbit |
SNX/USDT | $0.3139 | $162,164 | 21:57:08 29/04/2026 |
| 67 | Binance |
SNX/TRY | $0.3146 | $161,064 | 21:56:54 29/04/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.3143 | $148,357 | 21:55:53 29/04/2026 |
| 69 |  CEEX exchange |
SNX/USDT | $0.3140 | $144,302 | 22:00:12 29/04/2026 |
| 70 |  Dex-Trade |
SNX/USDT | $0.3139 | $140,818 | 21:54:07 29/04/2026 |
| 71 | AscendEX |
SNX/USDT | $0.3129 | $136,742 | 21:57:08 29/04/2026 |
| 72 |  Pionex |
SNX/USDT | $0.3149 | $124,593 | 21:57:12 29/04/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.3139 | $124,476 | 22:03:09 29/04/2026 |
| 74 | Bybit |
SNX/USDT | $0.3149 | $123,174 | 21:54:11 29/04/2026 |
| 75 |  BloFin |
SNX/USDT | $0.3129 | $122,129 | 21:57:11 29/04/2026 |
| 76 |  Hyperliquid |
SNX/USD | $0.3141 | $118,463 | 21:57:26 29/04/2026 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.3160 | $118,154 | 21:56:31 29/04/2026 |
| 78 |  Picol |
SNX/USDT | $0.3139 | $109,180 | 22:03:07 29/04/2026 |
| 79 |  BitGW Exchange |
SNX/USDT | $0.3146 | $108,114 | 22:00:10 29/04/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.3142 | $107,598 | 21:54:08 29/04/2026 |
| 81 |  Gems Trade |
SNX/USDT | $0.3146 | $106,038 | 21:57:14 29/04/2026 |
| 82 |  OKX |
SNX/USDT | $0.3147 | $105,882 | 21:56:23 29/04/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.3146 | $102,785 | 21:57:12 29/04/2026 |
| 84 | Bitunix |
SNX/USDT | $0.3139 | $94,423.17 | 21:57:09 29/04/2026 |
| 85 |  BitTap |
SNX/USDT | $0.3140 | $88,527.44 | 22:00:20 29/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3139 | $88,229.49 | 21:57:10 29/04/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.3152 | $85,426.29 | 22:03:09 29/04/2026 |
| 88 |  AEGET |
SNX/USDT | $0.3129 | $81,746.28 | 22:03:07 29/04/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3149 | $76,954.33 | 21:57:08 29/04/2026 |
| 90 |  AlphaX |
SNX/USDT | $0.3130 | $69,852.43 | 22:00:17 29/04/2026 |
| 91 |  Extended |
SNX/USD | $0.3151 | $69,848.89 | 22:03:16 29/04/2026 |
| 92 | Azbit |
SNX/BTC | $0.3065 | $69,018.11 | 21:57:08 29/04/2026 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.3149 | $62,387.17 | 21:57:09 29/04/2026 |
| 94 | CoinTR |
SNX/USDT | $0.3139 | $61,862.35 | 21:54:08 29/04/2026 |
| 95 |  BingX |
SNX/USDT | $0.3139 | $59,994.37 | 21:57:10 29/04/2026 |
| 96 |  MEXC |
SNX/USDT | $0.3146 | $59,687.99 | 21:54:10 29/04/2026 |
| 97 |  XXKK |
SNX/USDT | $0.3144 | $58,288.94 | 21:54:09 29/04/2026 |
| 98 | MEXC |
SNX/USDC | $0.3147 | $55,314.44 | 21:54:10 29/04/2026 |
| 99 | BloFin |
SNX/USDT | $0.3142 | $52,564.08 | 21:57:17 29/04/2026 |
| 100 | Binance |
SNX/USDC | $0.3159 | $52,128.08 | 21:56:42 29/04/2026 |
| 101 | Cofinex |
SNX/USDT | $0.3154 | $50,250.69 | 22:00:07 29/04/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3143 | $48,919.72 | 22:00:16 29/04/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.3160 | $41,808.79 | 21:59:53 29/04/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.3149 | $38,351.16 | 21:57:10 29/04/2026 |
| 105 | Pionex |
SNX/USDT | $0.3149 | $35,921.43 | 21:57:16 29/04/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.3109 | $35,265.03 | 22:00:09 29/04/2026 |
| 107 |  KCEX |
SNX/USDT | $0.3149 | $35,236.74 | 21:57:10 29/04/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.3139 | $32,556.32 | 21:57:07 29/04/2026 |
| 109 |  LATOKEN |
SNX/USDT | $0.3186 | $31,239.91 | 21:48:11 29/04/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.3140 | $30,932.52 | 22:00:13 29/04/2026 |
| 111 | Bitget |
SNX/USDT | $0.3154 | $29,228.20 | 21:54:11 29/04/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.3140 | $26,972.61 | 22:00:13 29/04/2026 |
| 113 | KuCoin |
SNX/USDT | $0.3142 | $21,385.84 | 21:56:53 29/04/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.3149 | $20,984.15 | 21:57:10 29/04/2026 |
| 115 | BTSE |
SNX/USDT | $0.3149 | $20,984.03 | 21:57:10 29/04/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.41 | 22:03:13 29/04/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.3139 | $20,334.10 | 22:03:08 29/04/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3146 | $20,252.61 | 22:03:07 29/04/2026 |
| 119 |  Kraken |
SNX/USD | $0.3151 | $19,937.35 | 21:59:54 29/04/2026 |
| 120 | Gate |
SNX/USDT | $0.3144 | $19,770.29 | 21:56:54 29/04/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.3154 | $16,099.63 | 21:59:53 29/04/2026 |
| 122 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 123 |  Bitso |
SNX/USD | $0.3170 | $13,389.40 | 21:59:56 29/04/2026 |
| 124 | OKX |
SNX/EUR | $0.3152 | $13,377.76 | 21:56:53 29/04/2026 |
| 125 |  SmarDex |
SNX/USDT | $0.3149 | $13,308.21 | 21:57:10 29/04/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,297.93 | $11,558.12 | 21:36:47 29/04/2026 |
| 127 |  Bitvavo |
SNX/EUR | $0.3176 | $11,408.81 | 21:57:12 29/04/2026 |
| 128 | LeveX |
SNX/USDT | $0.3149 | $10,954.16 | 22:03:07 29/04/2026 |
| 129 |  Hibt |
SNX/USDT | $0.3146 | $10,601.51 | 21:57:09 29/04/2026 |
| 130 |  Kanga Exchange |
SNX/USDT | $0.3139 | $9,057.31 | 22:00:07 29/04/2026 |
| 131 |  Bit2Me |
SNX/EUR | $0.3144 | $8,677.93 | 21:57:10 29/04/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.3147 | $8,487.81 | 21:56:31 29/04/2026 |
| 133 | Kraken |
SNX/EUR | $0.3145 | $8,261.48 | 21:59:54 29/04/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.3149 | $7,884.01 | 21:57:12 29/04/2026 |
| 135 |  PointPay |
SNX/USDT | $0.3149 | $7,332.98 | 21:54:10 29/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7238 | $6,610.17 | 19:35:59 29/04/2026 |
| 137 | BtcTurk | Kripto |
SNX/USDT | $0.3130 | $6,457.06 | 21:55:53 29/04/2026 |
| 138 | CoinUp.io |
SNX/USDT | $0.3139 | $6,233.09 | 21:54:09 29/04/2026 |
| 139 | MEXC |
SNX/ETH | $0.3143 | $6,053.10 | 21:54:10 29/04/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.3145 | $5,037.42 | 21:56:31 29/04/2026 |
| 141 |  Niza.io |
SNX/USD | $0.3151 | $5,016.41 | 22:00:12 29/04/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.3153 | $4,490.22 | 21:54:11 29/04/2026 |
| 143 |  FMFW.io |
SNX/USDT | $0.3153 | $4,490.13 | 21:54:11 29/04/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,304.21 | $4,252.33 | 21:58:21 29/04/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.3155 | $4,078.08 | 22:03:10 29/04/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.3139 | $4,066.43 | 22:03:10 29/04/2026 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $3,867.98 | 21:50:19 29/04/2026 |
| 148 | OKX |
SNX/USD | $0.3139 | $3,819.94 | 21:56:23 29/04/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.65 | 22:00:16 29/04/2026 |
| 150 |  Uniswap v2 |
SNX/WETH | $0.3158 | $3,339.17 | 21:38:23 29/04/2026 |
| 151 |  Aster |
SNX/USDT | $0.3149 | $2,680.38 | 21:54:15 29/04/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.3140 | $2,467.20 | 21:54:22 29/04/2026 |
| 153 | KuCoin |
SNX/ETH | $0.3152 | $2,390.07 | 21:56:53 29/04/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.3165 | $2,343.06 | 21:54:10 29/04/2026 |
| 155 | Niza.io |
SNX/EUR | $0.3145 | $2,068.03 | 22:00:12 29/04/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.3149 | $1,844.88 | 22:00:16 29/04/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.3150 | $1,650.04 | 21:57:10 29/04/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.3140 | $1,603.94 | 22:03:08 29/04/2026 |
| 159 |  Coinone |
SNX/KRW | $0.3169 | $1,572.47 | 21:57:23 29/04/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.3139 | $1,518.24 | 22:03:12 29/04/2026 |
| 161 |  dYdX v4 |
SNX/USD | $0.3152 | $1,049.05 | 22:04:26 29/04/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.3139 | $1,047.92 | 21:57:10 29/04/2026 |
| 163 |  WEEX |
SNX/USDT | $0.3139 | $1,009.58 | 21:57:10 29/04/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3139 | $967.73 | 21:57:10 29/04/2026 |
| 165 |  TRIV |
SNX/IDR | $0.3146 | $962.33 | 22:00:11 29/04/2026 |
| 166 | TRIV |
SNX/USDT | $0.3139 | $960.03 | 22:00:11 29/04/2026 |
| 167 | KuCoin |
SNX/BTC | $0.3156 | $940.34 | 21:56:53 29/04/2026 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.3141 | $938.61 | 21:54:10 29/04/2026 |
| 169 |  Upbit |
SNX/BTC | $0.3154 | $825.39 | 21:56:53 29/04/2026 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3145 | $731.70 | 21:36:23 29/04/2026 |
| 171 |  Tokocrypto |
SNX/USDT | $0.3139 | $710.13 | 21:57:09 29/04/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $672.24 | 21:50:19 29/04/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09154 | $600.90 | 19:13:54 29/04/2026 |
| 174 |  Flipster |
SNX/USDT | $0.3144 | $590.14 | 21:57:15 29/04/2026 |
| 175 |  CoinDCX |
SNX/INR | $0.3138 | $578.01 | 22:00:07 29/04/2026 |
| 176 | Bitazza |
SNX/THB | $0.3164 | $492.04 | 22:03:08 29/04/2026 |
| 177 |  Bitlo |
SNX/TRY | $0.3137 | $413.81 | 22:00:08 29/04/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.5968 | $362.50 | 22:00:07 29/04/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.3158 | $294.84 | 22:03:07 29/04/2026 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $2,822.81 | $247.54 | 21:38:35 29/04/2026 |
| 181 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $236.93 | 21:35:37 29/04/2026 |
| 182 | OKX |
SNX/TRY | $0.3171 | $177.17 | 21:56:23 29/04/2026 |
| 183 |  Indodax |
SNX/IDR | $0.3224 | $147.30 | 21:59:24 29/04/2026 |
| 184 |  Bitkub |
SNX/THB | $0.3146 | $142.99 | 21:57:10 29/04/2026 |
| 185 |  CoinJar |
SNX/AUD | $0.3270 | $130.80 | 22:00:35 29/04/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.3145 | $92.18 | 21:57:09 29/04/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.3135 | $89.73 | 21:54:10 29/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3160 | $79.05 | 15:16:11 29/04/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2498 | $74.95 | 22:03:07 29/04/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,304.38 | $71.89 | 21:53:47 29/04/2026 |
| 191 | CoinDCX |
SNX/USDT | $0.3140 | $51.25 | 22:00:07 29/04/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3148 | $41.32 | 18:06:30 29/04/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09154 | $40.20 | 17:57:10 29/04/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $39.49 | 21:58:35 29/04/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3176 | $23.97 | 16:42:18 29/04/2026 |
| 196 |  CEX.IO |
SNX/USD | $0.3172 | $23.16 | 21:42:12 29/04/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.3178 | $23.10 | 21:42:12 29/04/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.3170 | $21.40 | 21:42:12 29/04/2026 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.3003 | $20.80 | 21:57:08 29/04/2026 |
| 200 |  NovaDAX |
SNX/BRL | $0.3045 | $20.48 | 22:03:07 29/04/2026 |
| 201 | CEX.IO |
SNX/USDT | $0.3163 | $20.41 | 21:42:12 29/04/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:00:18 29/04/2026 |
| 203 |  Orderly |
SNX/USDC | $0.3157 | $19.80 | 22:03:16 29/04/2026 |
| 204 | Unocoin |
SNX/INR | $0.5279 | $9.87 | 22:00:18 29/04/2026 |
| 205 |  ZebPay |
SNX/INR | $0.3261 | $8.37 | 22:00:07 29/04/2026 |
| 206 |  ShibaSwap |
SNX/WETH | $0.3197 | $6.37 | 21:48:59 28/04/2026 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.3153 | $5.06 | 20:48:25 29/04/2026 |
| 208 | Deepcoin |
SNX/USDT | $0.3144 | $2.08 | 21:57:08 29/04/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.2889 | $1.16 | 21:59:53 29/04/2026 |
| 210 | Velodrome Finance |
WETH/SNX | $2,304.98 | $0.9335 | 20:45:15 29/04/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.3214 | $0.8682 | 13:49:02 27/04/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4088 | 10:24:10 29/04/2026 |
| 213 |  Giottus |
SNX/INR | $0.3041 | $0.1951 | 22:00:07 29/04/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3162 | $0.1415 | 17:54:45 29/04/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3140 | $0.00000001000 | 22:03:07 29/04/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3104 | $0 | 21:54:11 29/04/2026 |
| 217 | HitBTC |
SNX/USDC | $0.3099 | $0 | 21:54:11 29/04/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.3030 | $0 | 21:59:53 29/04/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 21:59:53 29/04/2026 |
| 220 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 22:00:14 29/04/2026 |
| 221 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 222 |  Independent Reserve |
SNX/AUD | $0.3164 | $0 | 21:57:11 29/04/2026 |
| 223 | Independent Reserve |
SNX/NZD | $0.3178 | $0 | 21:57:11 29/04/2026 |
| 224 | Independent Reserve |
SNX/USD | $0.3200 | $0 | 21:57:11 29/04/2026 |
| 225 |  Korbit |
SNX/KRW | $0.3090 | $0 | 21:57:10 29/04/2026 |
| 226 | OKX |
SNX/USDC | $0.3129 | $0 | 21:56:53 29/04/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8446 | $0 | 22:00:07 29/04/2026 |
| 228 |  WazirX |
SNX/USDT | $0.3299 | $0 | 22:03:08 29/04/2026 |
| 229 | CoinJar |
SNX/GBP | $0.3346 | $0 | 22:00:35 29/04/2026 |
| 230 | CoinJar |
SNX/USD | $0.2743 | $0 | 22:00:35 29/04/2026 |
| 231 | CoinJar |
SNX/USDC | $0.2960 | $0 | 22:00:35 29/04/2026 |
| 232 | Giottus |
SNX/USDT | $0.3139 | $0 | 22:00:07 29/04/2026 |
| 233 | Bitazza |
SNX/BTC | $5.43 | $0 | 22:00:12 29/04/2026 |
| 234 |  WOO X |
SNX/USDT | $0.3142 | $0 | 21:57:15 29/04/2026 |
| 235 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 236 |  ADEN |
SNX/USDC | $0.3157 | $0 | 22:03:49 29/04/2026 |
| 237 | ADEN |
SNX/USDT | $0.3135 | $0 | 22:03:49 29/04/2026 |
| 238 |  Gate US |
SNX/USDT | $0.3146 | $0 | 22:03:07 29/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 29/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,643,869 với tỷ giá $0.3147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.