Synthetix SNX
Xếp hạng #193
18:43:00 22/05/2026
Giá Synthetix (SNX)
$0.3185 2.74%
0.000004123 BTC
8,406 VND
Thấp: $0.3092
Cao: $0.3209
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3181 | $291,718,643 | 17:45:18 22/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3180 | $36,479,300 | 18:00:15 22/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3176 | $10,754,808 | 17:57:15 22/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,731 | 17:54:15 22/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3189 | $7,238,576 | 18:00:13 22/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3187 | $7,018,023 | 18:00:16 22/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3180 | $2,107,062 | 17:54:16 22/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3176 | $2,094,001 | 17:57:15 22/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3183 | $1,812,716 | 17:57:15 22/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3182 | $1,414,957 | 17:57:16 22/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3176 | $923,402 | 17:57:21 22/05/2026 |
| 12 |  CoinChief |
SNX/USDT | $0.3176 | $892,748 | 17:57:11 22/05/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.3177 | $825,050 | 18:00:17 22/05/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.3177 | $825,040 | 18:00:16 22/05/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.3184 | $819,077 | 17:54:19 22/05/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3181 | $769,300 | 17:57:22 22/05/2026 |
| 17 |  SunX |
SNX/USDT | $0.3286 | $755,927 | 18:03:17 22/05/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3186 | $742,553 | 18:00:16 22/05/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3186 | $742,400 | 18:00:16 22/05/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.3180 | $714,918 | 17:57:15 22/05/2026 |
| 21 |  BVOX |
SNX/USDT | $0.3176 | $693,797 | 17:57:15 22/05/2026 |
| 22 | BITmarkets |
SNX/USD | $0.3188 | $666,209 | 18:00:09 22/05/2026 |
| 23 | B2Z Exchange |
SNX/USD | $0.3188 | $666,126 | 18:00:12 22/05/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3181 | $634,863 | 17:54:16 22/05/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.3177 | $609,321 | 18:00:17 22/05/2026 |
| 26 |  YEX |
SNX/USDT | $0.3177 | $604,562 | 18:00:16 22/05/2026 |
| 27 |  HTX |
SNX/USDT | $0.3180 | $576,728 | 17:59:24 22/05/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.3176 | $490,319 | 17:57:09 22/05/2026 |
| 29 |  BitradeX |
SNX/USDT | $0.3176 | $431,893 | 17:57:11 22/05/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,028 | 18:00:17 22/05/2026 |
| 31 |  BlockFin |
SNX/USDT | $0.3197 | $341,629 | 18:00:07 22/05/2026 |
| 32 |  Bitrue |
SNX/USDT | $0.3177 | $317,505 | 17:57:16 22/05/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.3187 | $316,466 | 18:00:19 22/05/2026 |
| 34 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 35 |  Phemex |
SNX/USDT | $0.3176 | $278,308 | 17:57:10 22/05/2026 |
| 36 | Binance |
SNX/USDT | $0.3176 | $277,864 | 17:56:54 22/05/2026 |
| 37 |  BiKing |
SNX/USDT | $0.3177 | $276,916 | 18:00:18 22/05/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.3175 | $275,921 | 17:57:16 22/05/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.3187 | $249,203 | 18:00:09 22/05/2026 |
| 40 |  Paribu |
SNX/TRY | $0.3168 | $245,311 | 17:59:53 22/05/2026 |
| 41 | WhiteBIT |
SNX/USDT | $0.3196 | $241,572 | 17:57:09 22/05/2026 |
| 42 |  P2B |
SNX/USDT | $0.3176 | $238,796 | 17:54:11 22/05/2026 |
| 43 | BlockFin |
SNX/USDT | $0.3179 | $234,536 | 18:00:16 22/05/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.3177 | $214,710 | 18:00:18 22/05/2026 |
| 45 |  BloFin |
SNX/USDT | $0.3166 | $211,635 | 17:48:10 22/05/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3178 | $190,354 | 17:57:15 22/05/2026 |
| 47 | BVOX |
SNX/USDT | $0.3176 | $172,426 | 17:57:08 22/05/2026 |
| 48 |  GroveX |
SNX/USDT | $0.3182 | $169,152 | 17:57:10 22/05/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.3176 | $169,011 | 17:57:16 22/05/2026 |
| 50 |  Cofinex |
SNX/USDT | $0.3180 | $163,673 | 18:00:15 22/05/2026 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.3175 | $161,307 | 17:59:31 22/05/2026 |
| 52 | CoinW |
SNX/USDT | $0.3187 | $155,787 | 17:51:11 22/05/2026 |
| 53 | AscendEX |
SNX/USDT | $0.3196 | $141,377 | 17:57:10 22/05/2026 |
| 54 |  BTCC |
SNX/USDT | $0.3176 | $139,004 | 17:57:12 22/05/2026 |
| 55 | Phemex |
SNX/USDT | $0.3176 | $129,318 | 17:57:17 22/05/2026 |
| 56 |  Biconomy.com |
SNX/USDC | $0.3179 | $124,562 | 17:48:11 22/05/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.3179 | $120,446 | 17:54:26 22/05/2026 |
| 58 | Coinlocally |
SNX/USDT | $0.3181 | $116,796 | 18:00:09 22/05/2026 |
| 59 |  BitTap |
SNX/USDT | $0.3177 | $113,995 | 18:00:17 22/05/2026 |
| 60 | Bybit |
SNX/USDT | $0.3180 | $103,102 | 17:54:08 22/05/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.3185 | $98,254.51 | 17:57:07 22/05/2026 |
| 62 |  AlphaX |
SNX/USDT | $0.3181 | $85,756.42 | 18:00:16 22/05/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.3177 | $84,803.27 | 18:00:09 22/05/2026 |
| 64 | P2B |
SNX/USD | $0.3180 | $75,323.88 | 17:54:11 22/05/2026 |
| 65 |  MEXC |
SNX/USDT | $0.3180 | $70,179.06 | 17:57:08 22/05/2026 |
| 66 |  XXKK |
SNX/USDT | $0.3180 | $69,819.05 | 17:57:10 22/05/2026 |
| 67 | Binance |
SNX/TRY | $0.3168 | $69,509.11 | 17:56:54 22/05/2026 |
| 68 | Bitunix |
SNX/USDT | $0.3176 | $65,055.75 | 17:57:09 22/05/2026 |
| 69 |  BitGW Exchange |
SNX/USDT | $0.3190 | $62,246.05 | 18:00:12 22/05/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.3177 | $60,486.40 | 18:00:10 22/05/2026 |
| 71 |  Ourbit |
SNX/USDT | $0.3185 | $59,576.72 | 17:51:11 22/05/2026 |
| 72 |  Azbit |
SNX/USDT | $0.3183 | $58,452.59 | 17:54:08 22/05/2026 |
| 73 |  Gems Trade |
SNX/USDT | $0.3189 | $57,447.11 | 17:48:17 22/05/2026 |
| 74 |  Tapbit |
SNX/USDT | $0.3176 | $57,307.70 | 17:57:10 22/05/2026 |
| 75 | MEXC |
SNX/USDC | $0.3181 | $57,260.21 | 17:54:08 22/05/2026 |
| 76 |  OKX |
SNX/USDT | $0.3189 | $57,196.97 | 17:56:54 22/05/2026 |
| 77 |  LBank |
SNX/USDT | $0.3178 | $57,045.12 | 17:57:11 22/05/2026 |
| 78 |  XT.COM |
SNX/USDT | $0.3176 | $55,560.35 | 17:57:12 22/05/2026 |
| 79 | Azbit |
SNX/BTC | $0.3243 | $53,586.45 | 17:54:08 22/05/2026 |
| 80 | CoinTR |
SNX/USDT | $0.3186 | $52,657.74 | 17:57:07 22/05/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.3175 | $50,650.39 | 17:57:09 22/05/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.3177 | $45,205.35 | 18:00:10 22/05/2026 |
| 83 |  Binance TR |
SNX/TRY | $0.3168 | $44,545.07 | 17:57:13 22/05/2026 |
| 84 |  Pionex |
SNX/USDT | $0.3186 | $43,285.55 | 17:57:12 22/05/2026 |
| 85 | BtcTurk | Kripto |
SNX/USDT | $0.3178 | $42,239.44 | 17:59:31 22/05/2026 |
| 86 |  Extended |
SNX/USD | $0.3206 | $40,461.52 | 18:03:16 22/05/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3196 | $38,163.59 | 17:57:10 22/05/2026 |
| 88 |  Picol |
SNX/USDT | $0.3177 | $38,053.52 | 18:00:10 22/05/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.3227 | $36,526.67 | 18:00:09 22/05/2026 |
| 90 |  Coinbase Exchange |
SNX/USD | $0.3180 | $36,326.73 | 17:56:59 22/05/2026 |
| 91 |  BingX |
SNX/USDT | $0.3176 | $35,852.45 | 17:57:07 22/05/2026 |
| 92 | BloFin |
SNX/USDT | $0.3177 | $28,824.83 | 17:57:18 22/05/2026 |
| 93 |  AEGET |
SNX/USDT | $0.3177 | $27,723.88 | 18:00:08 22/05/2026 |
| 94 |  Gate |
SNX/USDT | $0.3174 | $27,715.06 | 17:54:19 22/05/2026 |
| 95 |  LATOKEN |
SNX/USDT | $0.3188 | $27,350.55 | 17:48:08 22/05/2026 |
| 96 |  LeveX |
SNX/USDT | $0.3180 | $27,009.97 | 18:00:16 22/05/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.3177 | $26,774.17 | 18:00:11 22/05/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3176 | $26,269.84 | 17:57:10 22/05/2026 |
| 99 |  KCEX |
SNX/USDT | $0.3186 | $25,230.51 | 17:57:07 22/05/2026 |
| 100 |  BitDelta |
SNX/USDT | $0.3177 | $24,691.56 | 18:00:08 22/05/2026 |
| 101 | Binance |
SNX/USDC | $0.3189 | $21,490.80 | 17:56:54 22/05/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,120.77 | $20,611.13 | 17:10:11 22/05/2026 |
| 103 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.38 | 18:00:10 22/05/2026 |
| 104 | B2Z Exchange |
SNX/USDT | $0.3177 | $20,320.39 | 18:00:12 22/05/2026 |
| 105 | BITmarkets |
SNX/USDT | $0.3178 | $20,320.24 | 18:00:09 22/05/2026 |
| 106 | BTSE |
SNX/USDT | $0.3186 | $20,185.28 | 17:48:08 22/05/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.3177 | $17,402.04 | 17:57:11 22/05/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.3124 | $16,092.21 | 17:59:53 22/05/2026 |
| 109 |  CoinEx |
SNX/USDT | $0.3180 | $15,481.99 | 17:59:53 22/05/2026 |
| 110 |  SmarDex |
SNX/USDT | $0.3185 | $13,475.99 | 17:54:07 22/05/2026 |
| 111 | Bitbaby |
SNX/USDT | $0.3186 | $13,088.98 | 17:57:07 22/05/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.3187 | $12,709.69 | 18:00:07 22/05/2026 |
| 113 |  Kraken |
SNX/USD | $0.3187 | $12,172.35 | 17:59:54 22/05/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.3176 | $11,143.71 | 17:57:11 22/05/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3197 | $11,058.19 | 18:00:15 22/05/2026 |
| 116 | LeveX |
SNX/USDT | $0.3187 | $10,186.71 | 18:00:11 22/05/2026 |
| 117 | Pionex |
SNX/USDT | $0.3166 | $9,616.89 | 17:57:16 22/05/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3188 | $9,310.96 | 18:00:10 22/05/2026 |
| 119 |  Bitget |
SNX/USDT | $0.3179 | $8,503.85 | 17:54:09 22/05/2026 |
| 120 |  XBO.com |
SNX/USDT | $0.3187 | $7,995.20 | 18:00:07 22/05/2026 |
| 121 |  Uniswap v2 |
SNX/WETH | $0.3201 | $7,042.57 | 17:25:35 22/05/2026 |
| 122 |  PointPay |
SNX/USDT | $0.3180 | $6,184.62 | 17:57:08 22/05/2026 |
| 123 | Gate |
SNX/USDT | $0.3176 | $5,958.46 | 17:56:54 22/05/2026 |
| 124 |  Hibt |
SNX/USDT | $0.3188 | $5,789.72 | 17:57:10 22/05/2026 |
| 125 | MEXC |
SNX/ETH | $0.3178 | $5,434.03 | 17:57:08 22/05/2026 |
| 126 | CoinUp.io |
SNX/USDT | $0.3186 | $5,342.96 | 17:45:13 22/05/2026 |
| 127 |  Upbit |
SNX/BTC | $0.3143 | $4,831.72 | 17:56:53 22/05/2026 |
| 128 | KuCoin |
SNX/USDT | $0.3190 | $4,780.50 | 17:56:53 22/05/2026 |
| 129 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.71 | 18:00:16 22/05/2026 |
| 130 |  Bitso |
SNX/USD | $0.3198 | $3,627.82 | 17:59:53 22/05/2026 |
| 131 |  Aster |
SNX/USDT | $0.3186 | $3,480.75 | 17:54:15 22/05/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,416.31 | 17:16:07 22/05/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.3185 | $3,255.93 | 18:00:10 22/05/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.3185 | $3,255.93 | 18:00:08 22/05/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.3185 | $3,255.75 | 18:00:11 22/05/2026 |
| 136 | Kraken |
SNX/EUR | $0.3194 | $3,134.60 | 17:59:54 22/05/2026 |
| 137 |  Niza.io |
SNX/USD | $0.3187 | $3,027.02 | 17:48:07 22/05/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.3193 | $3,017.46 | 17:57:10 22/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6817 | $1,654.94 | 15:56:35 22/05/2026 |
| 140 | BITmarkets |
SNX/USDC | $0.3178 | $1,527.35 | 18:00:09 22/05/2026 |
| 141 | B2Z Exchange |
SNX/USDC | $0.3178 | $1,527.20 | 18:00:12 22/05/2026 |
| 142 |  Bitcoiva |
SNX/USDT | $0.3177 | $1,448.00 | 18:00:08 22/05/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3177 | $1,397.20 | 18:00:10 22/05/2026 |
| 144 |  Bitlo |
SNX/TRY | $0.3170 | $1,225.32 | 18:00:09 22/05/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,118.79 | $1,179.66 | 17:10:13 22/05/2026 |
| 146 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3187 | $905.25 | 17:07:47 22/05/2026 |
| 147 |  WEEX |
SNX/USDT | $0.3176 | $904.60 | 17:57:11 22/05/2026 |
| 148 | Coinbase Exchange |
SNX/EUR | $0.3189 | $892.93 | 17:56:29 22/05/2026 |
| 149 | Niza.io |
SNX/EUR | $0.3194 | $768.11 | 17:48:07 22/05/2026 |
| 150 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $573.75 | 17:16:07 22/05/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.3176 | $537.00 | 17:57:07 22/05/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.3177 | $529.54 | 18:00:15 22/05/2026 |
| 153 |  Bitkub |
SNX/THB | $0.3174 | $499.10 | 17:57:07 22/05/2026 |
| 154 |  Flipster |
SNX/USDT | $0.3180 | $477.56 | 18:00:16 22/05/2026 |
| 155 |  Coinone |
SNX/KRW | $0.3132 | $452.45 | 17:59:53 22/05/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.3202 | $428.20 | 16:27:24 22/05/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.3206 | $399.11 | 17:57:11 22/05/2026 |
| 158 |  Coins.ph |
SNX/PHP | $0.5964 | $362.29 | 17:57:07 22/05/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.3248 | $357.17 | 18:00:08 22/05/2026 |
| 160 |  Young Platform |
SNX/EUR | $0.3201 | $356.48 | 17:54:11 22/05/2026 |
| 161 | Bitrue |
SNX/USDT | $0.3186 | $341.52 | 17:57:10 22/05/2026 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.3195 | $338.80 | 17:56:59 22/05/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.3201 | $324.37 | 17:57:11 22/05/2026 |
| 164 | OKX |
SNX/TRY | $0.3179 | $292.97 | 17:56:54 22/05/2026 |
| 165 |  ApeSwap (BSC) |
SNX/WBNB | $0.3186 | $269.02 | 17:06:25 22/05/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09198 | $186.73 | 11:33:02 22/05/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9965 | $167.12 | 17:16:11 22/05/2026 |
| 168 | KuCoin |
SNX/ETH | $0.3257 | $143.64 | 17:56:53 22/05/2026 |
| 169 | KuCoin |
SNX/BTC | $0.3166 | $130.11 | 17:56:53 22/05/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,615.46 | $123.71 | 17:16:07 22/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3183 | $103.76 | 15:16:47 22/05/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.3191 | $54.87 | 18:00:08 22/05/2026 |
| 173 |  CEX.IO |
SNX/USDC | $0.3192 | $41.29 | 17:45:09 22/05/2026 |
| 174 | CEX.IO |
SNX/USDT | $0.3192 | $41.19 | 17:45:09 22/05/2026 |
| 175 | OKX |
SNX/USDC | $0.3209 | $38.27 | 17:56:54 22/05/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.3198 | $33.42 | 17:57:11 22/05/2026 |
| 177 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,122.54 | $32.81 | 17:18:45 22/05/2026 |
| 178 | CEX.IO |
SNX/USD | $0.3193 | $30.71 | 17:45:09 22/05/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,120.68 | $30.41 | 16:31:08 22/05/2026 |
| 180 | OKX |
SNX/EUR | $0.3179 | $30.38 | 17:56:54 22/05/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9953 | $29.57 | 17:16:11 22/05/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.3165 | $28.63 | 14:41:55 22/05/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.3198 | $27.62 | 17:45:09 22/05/2026 |
| 184 |  Orderly |
SNX/USDC | $0.3099 | $21.13 | 18:03:17 22/05/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 18:00:11 22/05/2026 |
| 186 |  Bancor Network |
SNX/BNT | $0.3190 | $15.38 | 17:57:08 22/05/2026 |
| 187 |  dYdX v4 |
SNX/USD | $0.3185 | $9.87 | 18:04:17 22/05/2026 |
| 188 |  Indodax |
SNX/IDR | $0.3172 | $9.50 | 17:59:54 22/05/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.3039 | $8.97 | 19:09:07 21/05/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.3158 | $7.35 | 15:30:23 22/05/2026 |
| 191 |  Independent Reserve |
SNX/AUD | $0.3161 | $4.10 | 18:00:12 22/05/2026 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09198 | $3.70 | 16:07:59 22/05/2026 |
| 193 | Velodrome Finance |
SNX/SUSD | $0.3193 | $2.91 | 16:27:55 22/05/2026 |
| 194 | Unocoin |
SNX/INR | $0.5117 | $2.20 | 18:00:11 22/05/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.2787 | $1.39 | 18:00:08 22/05/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.3181 | $1.22 | 17:57:07 22/05/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $2,109.10 | $0.7031 | 16:25:25 22/05/2026 |
| 198 |  Giottus |
SNX/INR | $0.3300 | $0.6686 | 17:42:11 22/05/2026 |
| 199 | OKX |
SNX/USD | $0.3186 | $0.6378 | 17:56:54 22/05/2026 |
| 200 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4905 | 18:30:42 20/05/2026 |
| 201 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3197 | $0.4689 | 16:27:57 22/05/2026 |
| 202 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 203 |  Coinmetro |
SNX/USDT | $0.3183 | $0.00000001000 | 18:00:08 22/05/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.3047 | $0 | 17:59:53 22/05/2026 |
| 205 | HitBTC |
SNX/BTC | $0.3189 | $0 | 18:00:10 22/05/2026 |
| 206 | HitBTC |
SNX/USDC | $0.3099 | $0 | 18:00:10 22/05/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2964 | $0 | 17:59:53 22/05/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.3100 | $0 | 17:59:53 22/05/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.3174 | $0 | 18:00:12 22/05/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.3182 | $0 | 18:00:12 22/05/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2989 | $0 | 17:54:12 22/05/2026 |
| 212 |  ZebPay |
SNX/INR | $0.3385 | $0 | 17:57:10 22/05/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8355 | $0 | 17:57:08 22/05/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2967 | $0 | 18:00:09 22/05/2026 |
| 215 |  NovaDAX |
SNX/BRL | $0.3108 | $0 | 17:57:11 22/05/2026 |
| 216 |  CoinJar |
SNX/AUD | $0.3131 | $0 | 18:00:29 22/05/2026 |
| 217 | CoinJar |
SNX/GBP | $0.3326 | $0 | 18:00:29 22/05/2026 |
| 218 | CoinJar |
SNX/USD | $0.3215 | $0 | 18:00:29 22/05/2026 |
| 219 | CoinJar |
SNX/USDC | $0.3142 | $0 | 18:00:29 22/05/2026 |
| 220 |  Tokocrypto |
SNX/USDT | $0.3176 | $0 | 17:57:08 22/05/2026 |
| 221 | Giottus |
SNX/USDT | $0.3176 | $0 | 17:42:11 22/05/2026 |
| 222 | Bitazza |
SNX/BTC | $5.48 | $0 | 18:00:09 22/05/2026 |
| 223 | Bitazza |
SNX/THB | $0.3101 | $0 | 18:00:09 22/05/2026 |
| 224 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 18:00:15 22/05/2026 |
| 225 |  WOO X |
SNX/USDT | $0.3177 | $0 | 17:57:15 22/05/2026 |
| 226 |  ADEN |
SNX/USDC | $0.3100 | $0 | 18:03:47 22/05/2026 |
| 227 | ADEN |
SNX/USDT | $0.3171 | $0 | 18:03:47 22/05/2026 |
| 228 |  Gate US |
SNX/USDT | $0.3183 | $0 | 18:00:11 22/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:18 22/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,718,643 với tỷ giá $0.3181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.