Synthetix SNX
Xếp hạng #182
19:23:00 27/01/2026
Giá Synthetix (SNX)
$0.4109 1.24%
0.000004668 BTC
10,794 VND
Thấp: $0.4044
Cao: $0.4182
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4114 | $241,316,740 | 18:54:18 27/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4105 | $54,816,533 | 19:00:15 27/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4094 | $23,147,292 | 19:00:15 27/01/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.4106 | $14,667,645 | 19:00:10 27/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4104 | $10,699,261 | 18:57:15 27/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,235,967 | 18:57:15 27/01/2026 |
| 7 |  BitTap |
SNX/USDT | $0.4114 | $5,659,852 | 18:57:26 27/01/2026 |
| 8 |  Binance |
SNX/USDT | $0.4114 | $4,694,989 | 18:54:16 27/01/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.4095 | $4,652,610 | 19:00:16 27/01/2026 |
| 10 |  Bitcastle |
SNX/USDT | $0.4095 | $4,541,415 | 19:00:19 27/01/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.4104 | $4,528,370 | 18:54:15 27/01/2026 |
| 12 |  AstralX |
SNX/USDT | $0.4116 | $4,491,936 | 18:54:10 27/01/2026 |
| 13 |  OKX |
SNX/USDT | $0.4113 | $3,626,298 | 18:55:48 27/01/2026 |
| 14 |  Batonex |
SNX/USDT | $0.4105 | $3,523,075 | 19:00:16 27/01/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.4103 | $3,154,288 | 18:54:15 27/01/2026 |
| 16 |  CoinW |
SNX/USDT | $0.4104 | $3,115,833 | 18:57:17 27/01/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.4104 | $2,812,044 | 18:57:16 27/01/2026 |
| 18 | OKX |
SNX/USDT | $0.4115 | $1,907,027 | 18:56:54 27/01/2026 |
| 19 |  Gems Trade |
SNX/USDT | $0.4115 | $1,906,800 | 18:57:13 27/01/2026 |
| 20 |  Kraken |
SNX/USD | $0.4107 | $1,842,090 | 18:59:55 27/01/2026 |
| 21 |  YEX |
SNX/USDT | $0.4104 | $1,677,997 | 18:57:16 27/01/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.4095 | $1,675,753 | 19:00:16 27/01/2026 |
| 23 | WhiteBIT |
SNX/USDT | $0.4134 | $1,638,597 | 18:54:11 27/01/2026 |
| 24 |  BVOX |
SNX/USDT | $0.4104 | $1,546,158 | 18:57:15 27/01/2026 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.4104 | $1,511,634 | 18:57:16 27/01/2026 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4095 | $1,510,992 | 19:00:15 27/01/2026 |
| 27 |  Bybit |
SNX/USDT | $0.4106 | $1,319,133 | 18:54:16 27/01/2026 |
| 28 | Bybit |
SNX/USDT | $0.4116 | $1,267,446 | 18:54:09 27/01/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.4114 | $1,146,712 | 18:57:20 27/01/2026 |
| 30 |  Gate |
SNX/USDT | $0.4115 | $982,379 | 18:56:54 27/01/2026 |
| 31 |  BiKing |
SNX/USDT | $0.4105 | $931,346 | 19:00:11 27/01/2026 |
| 32 | Binance |
SNX/USDT | $0.4114 | $930,149 | 18:56:54 27/01/2026 |
| 33 |  Paribu |
SNX/TRY | $0.4110 | $873,715 | 18:59:53 27/01/2026 |
| 34 |  BTSE |
SNX/USDT | $0.4114 | $862,656 | 18:57:23 27/01/2026 |
| 35 |  B2Z Exchange |
SNX/USD | $0.4097 | $842,898 | 19:00:16 27/01/2026 |
| 36 |  BITmarkets |
SNX/USDT | $0.4095 | $842,829 | 19:00:15 27/01/2026 |
| 37 |  Deepcoin |
SNX/USDT | $0.4124 | $784,995 | 18:57:15 27/01/2026 |
| 38 |  Extended |
SNX/USD | $0.4104 | $724,826 | 19:03:16 27/01/2026 |
| 39 |  HTX |
SNX/USDT | $0.4104 | $689,431 | 18:59:55 27/01/2026 |
| 40 |  CRMClick |
SNX/USDT | $0.4104 | $689,389 | 19:00:10 27/01/2026 |
| 41 | CoinW |
SNX/USDT | $0.4124 | $588,255 | 18:54:10 27/01/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.4114 | $502,278 | 18:57:07 27/01/2026 |
| 43 |  Phemex |
SNX/USDT | $0.4114 | $494,663 | 18:57:10 27/01/2026 |
| 44 |  Toobit |
SNX/USDT | $0.4104 | $492,671 | 18:57:15 27/01/2026 |
| 45 |  Cofinex |
SNX/USDT | $0.4106 | $469,414 | 19:00:17 27/01/2026 |
| 46 |  Bitget |
SNX/USDT | $0.4116 | $467,696 | 18:54:15 27/01/2026 |
| 47 |  BTCC |
SNX/USDT | $0.4118 | $462,409 | 18:57:16 27/01/2026 |
| 48 |  Niza.io |
SNX/USD | $0.4116 | $461,519 | 18:57:11 27/01/2026 |
| 49 | BVOX |
SNX/USDT | $0.4104 | $430,196 | 18:57:08 27/01/2026 |
| 50 |  SunX |
SNX/USDT | $0.4108 | $425,982 | 19:03:16 27/01/2026 |
| 51 |  Aivora Exchange |
SNX/USDT | $0.4105 | $410,740 | 19:00:17 27/01/2026 |
| 52 |  BitbabyExchange |
SNX/USDT | $0.4094 | $407,173 | 18:57:16 27/01/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.4106 | $395,546 | 18:57:15 27/01/2026 |
| 54 |  Bitrue |
SNX/USDT | $0.4109 | $393,791 | 18:57:17 27/01/2026 |
| 55 |  OneBullEx |
SNX/USDT | $0.4094 | $348,064 | 19:03:29 27/01/2026 |
| 56 | Phemex |
SNX/USDT | $0.4104 | $337,100 | 18:57:16 27/01/2026 |
| 57 |  Bibox |
SNX/USDT | $0.5900 | $297,669 | 19:00:11 27/01/2026 |
| 58 |  BiFinance |
SNX/USDT | $0.4114 | $291,189 | 18:57:14 27/01/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.4104 | $289,267 | 18:57:15 27/01/2026 |
| 60 |  GroveX |
SNX/USDT | $0.4125 | $267,657 | 19:00:11 27/01/2026 |
| 61 |  BingX |
SNX/USDT | $0.4114 | $258,008 | 18:57:12 27/01/2026 |
| 62 | TruBit Pro Exchange |
SNX/USDT | $0.4105 | $249,244 | 19:00:10 27/01/2026 |
| 63 |  DigiFinex |
SNX/USDT | $0.4114 | $245,335 | 18:54:07 27/01/2026 |
| 64 |  LBank |
SNX/USDT | $0.4117 | $244,506 | 18:57:14 27/01/2026 |
| 65 |  Bitcoiva |
SNX/USDT | $0.4115 | $243,602 | 19:00:13 27/01/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.4125 | $243,176 | 19:00:07 27/01/2026 |
| 67 | B2Z Exchange |
SNX/USD | $0.4120 | $234,452 | 19:00:11 27/01/2026 |
| 68 | BITmarkets |
SNX/USD | $0.4120 | $234,434 | 19:00:09 27/01/2026 |
| 69 |  Darkex Exchange |
SNX/USDT | $0.4105 | $231,575 | 19:00:12 27/01/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.4110 | $225,490 | 18:57:15 27/01/2026 |
| 71 |  MEXC |
SNX/USDT | $0.4126 | $218,680 | 18:45:11 27/01/2026 |
| 72 |  XXKK |
SNX/USDT | $0.4114 | $214,908 | 18:57:09 27/01/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.4128 | $205,753 | 18:57:09 27/01/2026 |
| 74 |  ONUS Pro |
SNX/VNDC | $0.4100 | $202,542 | 18:57:15 27/01/2026 |
| 75 |  Bitazza |
SNX/USDT | $0.4095 | $201,624 | 19:00:10 27/01/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.4114 | $195,988 | 18:57:07 27/01/2026 |
| 77 |  BitKan |
SNX/USDT | $0.4112 | $194,424 | 19:00:08 27/01/2026 |
| 78 |  Hibt |
SNX/USDT | $0.4114 | $190,003 | 18:57:11 27/01/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.4114 | $186,375 | 18:57:08 27/01/2026 |
| 80 |  Azbit |
SNX/USDT | $0.4114 | $170,021 | 18:54:09 27/01/2026 |
| 81 | Gate |
SNX/USDT | $0.4107 | $167,549 | 18:54:19 27/01/2026 |
| 82 | Bitunix |
SNX/USDT | $0.4114 | $166,798 | 18:57:12 27/01/2026 |
| 83 |  KuCoin |
SNX/USDT | $0.4116 | $162,555 | 18:54:19 27/01/2026 |
| 84 |  KCEX |
SNX/USDT | $0.4114 | $150,231 | 18:57:09 27/01/2026 |
| 85 |  Pionex |
SNX/USDT | $0.4114 | $146,338 | 18:57:08 27/01/2026 |
| 86 |  BloFin |
SNX/USDT | $0.4134 | $145,754 | 18:57:11 27/01/2026 |
| 87 | AscendEX |
SNX/USDT | $0.4124 | $143,242 | 18:57:11 27/01/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.4105 | $137,046 | 19:00:08 27/01/2026 |
| 89 | Azbit |
SNX/BTC | $0.4044 | $131,150 | 18:54:09 27/01/2026 |
| 90 |  Picol |
SNX/USDT | $0.4114 | $129,245 | 19:00:10 27/01/2026 |
| 91 | B2Z Exchange |
SNX/USDT | $0.4108 | $111,848 | 19:00:11 27/01/2026 |
| 92 | BITmarkets |
SNX/USDT | $0.4108 | $111,840 | 19:00:09 27/01/2026 |
| 93 | BTSE |
SNX/USDT | $0.4117 | $111,828 | 18:57:08 27/01/2026 |
| 94 |  Globe Derivative Exchange |
SNX/USD | $0.4108 | $107,668 | 19:00:17 27/01/2026 |
| 95 |  BtcTurk | Kripto |
SNX/TRY | $0.4104 | $104,476 | 18:59:24 27/01/2026 |
| 96 |  SuperEx |
SNX/USDT | $0.4109 | $102,673 | 19:00:11 27/01/2026 |
| 97 |  Dex-Trade |
SNX/USDT | $0.4114 | $95,756.95 | 18:54:08 27/01/2026 |
| 98 |  Ourbit |
SNX/USDT | $0.4119 | $95,721.83 | 18:57:08 27/01/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.4114 | $95,156.48 | 18:57:09 27/01/2026 |
| 100 |  Bithumb |
SNX/KRW | $0.4165 | $93,423.29 | 18:59:54 27/01/2026 |
| 101 | BTCC |
SNX/USDT | $0.4114 | $92,871.89 | 18:57:08 27/01/2026 |
| 102 | Coinlocally |
SNX/USDT | $0.4111 | $90,726.70 | 19:00:07 27/01/2026 |
| 103 | Kraken |
SNX/EUR | $0.4123 | $86,593.79 | 18:59:25 27/01/2026 |
| 104 |  Bit2Me |
SNX/EUR | $0.4123 | $85,392.59 | 18:57:12 27/01/2026 |
| 105 | Binance |
SNX/TRY | $0.4117 | $82,593.40 | 18:56:54 27/01/2026 |
| 106 |  CEEX exchange |
SNX/USDT | $0.4104 | $82,032.10 | 19:00:09 27/01/2026 |
| 107 |  Coinbase Exchange |
SNX/USD | $0.4120 | $79,235.52 | 18:56:59 27/01/2026 |
| 108 | BlockFin |
SNX/USDT | $0.4105 | $71,806.21 | 19:00:15 27/01/2026 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.4114 | $68,764.95 | 18:57:13 27/01/2026 |
| 110 | MEXC |
SNX/ETH | $0.4115 | $66,560.42 | 18:57:11 27/01/2026 |
| 111 | BitbabyExchange |
SNX/USDT | $0.4104 | $66,056.66 | 18:57:12 27/01/2026 |
| 112 |  Binance TR |
SNX/TRY | $0.4117 | $59,603.62 | 18:57:10 27/01/2026 |
| 113 | MEXC |
SNX/USDC | $0.4123 | $59,076.04 | 18:45:11 27/01/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.4104 | $52,632.65 | 19:00:10 27/01/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.4155 | $48,797.42 | 19:00:11 27/01/2026 |
| 116 | Binance |
SNX/USDC | $0.4119 | $45,227.96 | 18:56:54 27/01/2026 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.4105 | $43,304.69 | 19:00:08 27/01/2026 |
| 118 |  Aster |
SNX/USDT | $0.4114 | $41,130.29 | 18:54:15 27/01/2026 |
| 119 |  ZKE |
SNX/USDT | $0.4105 | $39,915.10 | 19:00:09 27/01/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.4124 | $37,848.67 | 18:57:07 27/01/2026 |
| 121 |  LeveX |
SNX/USDT | $0.4095 | $37,429.65 | 19:00:15 27/01/2026 |
| 122 |  BitDelta |
SNX/USDT | $0.4105 | $34,644.06 | 19:00:07 27/01/2026 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.4128 | $30,492.06 | 18:56:59 27/01/2026 |
| 124 |  PointPay |
SNX/USDT | $0.4124 | $27,904.92 | 18:54:07 27/01/2026 |
| 125 | KuCoin |
SNX/USDT | $0.4107 | $26,911.15 | 18:54:53 27/01/2026 |
| 126 | Bitget |
SNX/USDT | $0.4119 | $24,726.56 | 18:54:07 27/01/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.4103 | $22,777.60 | 18:59:53 27/01/2026 |
| 128 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 129 | Niza.io |
SNX/EUR | $0.4123 | $21,704.99 | 18:57:11 27/01/2026 |
| 130 |  P2B |
SNX/USDT | $0.4124 | $18,397.28 | 18:57:11 27/01/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.4086 | $17,671.02 | 18:59:24 27/01/2026 |
| 132 | BloFin |
SNX/USDT | $0.4104 | $17,461.98 | 18:57:16 27/01/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,913.23 | $17,132.60 | 18:58:35 27/01/2026 |
| 134 |  Kanga Exchange |
SNX/USDT | $0.4114 | $17,025.04 | 18:57:11 27/01/2026 |
| 135 |  Upbit |
SNX/BTC | $0.4197 | $15,616.68 | 18:56:54 27/01/2026 |
| 136 | CRMClick |
SNX/USDT | $0.4102 | $13,565.75 | 19:00:15 27/01/2026 |
| 137 | HTX |
SNX/USDT | $0.4109 | $13,562.42 | 18:57:15 27/01/2026 |
| 138 | Coinbase Exchange |
SNX/GBP | $0.4112 | $13,107.64 | 18:56:59 27/01/2026 |
| 139 |  SmarDex |
SNX/USDT | $0.4145 | $13,056.61 | 00:57:07 27/01/2026 |
| 140 | LeveX |
SNX/USDT | $0.4105 | $11,518.71 | 19:00:10 27/01/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.4117 | $11,330.24 | 18:55:35 27/01/2026 |
| 142 |  BitStorage |
SNX/USDT | $0.4115 | $10,958.26 | 19:00:10 27/01/2026 |
| 143 |  XBO.com |
SNX/USDT | $0.4124 | $10,471.37 | 18:54:13 27/01/2026 |
| 144 |  Gleec BTC |
SNX/USDT | $0.4113 | $10,159.62 | 19:00:08 27/01/2026 |
| 145 |  FMFW.io |
SNX/USDT | $0.4112 | $10,159.24 | 19:00:10 27/01/2026 |
| 146 |  HitBTC |
SNX/USDT | $0.4113 | $10,151.11 | 19:00:07 27/01/2026 |
| 147 |  Coincall |
SNX/USD | $0.4116 | $10,044.65 | 19:03:16 27/01/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.4110 | $9,729.37 | 19:00:11 27/01/2026 |
| 149 | BITmarkets |
SNX/USDC | $0.4110 | $9,728.65 | 19:00:09 27/01/2026 |
| 150 |  LATOKEN |
SNX/USDT | $0.9190 | $8,981.68 | 18:57:09 27/01/2026 |
| 151 | HitBTC |
SNX/BTC | $0.4105 | $8,799.65 | 19:00:07 27/01/2026 |
| 152 |  PrimeXBT |
SNX/USDT | $0.4105 | $8,663.27 | 19:00:16 27/01/2026 |
| 153 | P2B |
SNX/USD | $0.4130 | $8,273.21 | 18:57:11 27/01/2026 |
| 154 | Binance |
SNX/BTC | $0.4115 | $6,334.10 | 18:56:54 27/01/2026 |
| 155 | BYDFi |
SNX/USDT | $0.4111 | $5,597.81 | 19:00:17 27/01/2026 |
| 156 | Pionex |
SNX/USDT | $0.4104 | $5,594.37 | 18:57:16 27/01/2026 |
| 157 |  Bitstamp by Robinhood |
SNX/EUR | $0.4199 | $5,576.40 | 18:59:53 27/01/2026 |
| 158 |  Foxbit |
SNX/BRL | $0.4111 | $5,543.85 | 19:00:07 27/01/2026 |
| 159 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,916.92 | $5,393.33 | 18:58:11 27/01/2026 |
| 160 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7622 | $5,043.94 | 06:32:23 27/01/2026 |
| 161 | CoinUp.io |
SNX/USDT | $0.4114 | $4,985.67 | 18:54:11 27/01/2026 |
| 162 |  Koinpark |
SNX/USDT | $0.4105 | $4,632.09 | 19:00:07 27/01/2026 |
| 163 |  Crypto.com Exchange |
SNX/USDT | $0.4123 | $4,441.58 | 18:45:08 27/01/2026 |
| 164 |  Bitso |
SNX/USD | $0.4135 | $3,958.31 | 18:58:53 27/01/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.4126 | $3,534.50 | 18:45:08 27/01/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.4117 | $3,323.95 | 18:57:21 27/01/2026 |
| 167 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $3,077.82 | 18:05:33 27/01/2026 |
| 168 |  WEEX |
SNX/USDT | $0.4114 | $2,699.54 | 18:57:09 27/01/2026 |
| 169 |  dYdX v4 |
SNX/USD | $0.4129 | $2,373.01 | 19:04:18 27/01/2026 |
| 170 |  Tokocrypto |
SNX/USDT | $0.4114 | $2,153.17 | 18:57:08 27/01/2026 |
| 171 |  Orderly |
SNX/USDC | $0.4127 | $2,028.74 | 19:03:16 27/01/2026 |
| 172 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 173 |  Bitlo |
SNX/TRY | $0.4110 | $1,706.67 | 19:00:09 27/01/2026 |
| 174 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $1,585.67 | 18:59:23 27/01/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4118 | $1,583.35 | 18:58:35 27/01/2026 |
| 176 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $1,317.92 | 16:37:47 27/01/2026 |
| 177 |  TRIV |
SNX/IDR | $0.4138 | $1,195.92 | 19:00:15 27/01/2026 |
| 178 | TRIV |
SNX/USDT | $0.4124 | $1,195.86 | 19:00:15 27/01/2026 |
| 179 |  CoinDCX |
SNX/INR | $0.4218 | $1,158.72 | 19:00:14 27/01/2026 |
| 180 | Bitrue |
SNX/USDT | $0.4114 | $1,029.62 | 18:57:07 27/01/2026 |
| 181 |  Dzengi.com |
SNX/USD | $0.4090 | $907.49 | 18:57:07 27/01/2026 |
| 182 | KuCoin |
SNX/BTC | $0.4106 | $808.04 | 18:54:53 27/01/2026 |
| 183 | PointPay |
SNX/USDC | $0.4119 | $778.76 | 18:54:07 27/01/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1173 | $775.81 | 17:42:37 27/01/2026 |
| 185 |  Coinbase International Exchange |
SNX/USDC | $0.4121 | $761.15 | 19:00:15 27/01/2026 |
| 186 |  Bitkub |
SNX/THB | $0.4103 | $713.21 | 18:54:09 27/01/2026 |
| 187 |  ChangeNOW |
SNX/BTC | $0.4098 | $472.62 | 19:00:10 27/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4094 | $446.30 | 17:56:11 27/01/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.4152 | $423.97 | 18:57:17 27/01/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6227 | $378.25 | 19:00:07 27/01/2026 |
| 191 |  ApeSwap (BSC) |
SNX/WBNB | $0.4135 | $361.93 | 17:57:10 27/01/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $3,552.82 | $295.14 | 17:14:07 27/01/2026 |
| 193 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $240.95 | 16:29:43 27/01/2026 |
| 194 |  Flipster |
SNX/USDT | $0.4114 | $223.06 | 19:00:16 27/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4101 | $213.34 | 17:55:59 27/01/2026 |
| 196 |  Indodax |
SNX/IDR | $0.4504 | $111.32 | 18:59:55 27/01/2026 |
| 197 | Velodrome v3 (Optimism) |
WETH/SNX | $2,898.96 | $105.21 | 18:46:37 27/01/2026 |
| 198 | OKX |
SNX/EUR | $0.4129 | $92.70 | 18:56:54 27/01/2026 |
| 199 |  Bancor Network |
SNX/BNT | $0.4118 | $91.29 | 18:57:13 27/01/2026 |
| 200 |  Coinone |
SNX/KRW | $0.4096 | $81.45 | 18:59:53 27/01/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9977 | $76.23 | 18:46:25 27/01/2026 |
| 202 | KuCoin |
SNX/ETH | $0.4139 | $72.08 | 18:54:53 27/01/2026 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.4106 | $69.52 | 17:42:37 27/01/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,914.02 | $67.13 | 14:47:29 27/01/2026 |
| 205 | Bitazza |
SNX/THB | $0.4107 | $61.76 | 19:00:10 27/01/2026 |
| 206 |  Binance TH |
SNX/USDT | $0.4114 | $61.75 | 18:57:07 27/01/2026 |
| 207 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1173 | $59.41 | 17:19:21 27/01/2026 |
| 208 | Qmall Exchange |
SNX/BTC | $0.4114 | $57.59 | 19:00:08 27/01/2026 |
| 209 |  Independent Reserve |
SNX/AUD | $0.4101 | $44.44 | 19:00:08 27/01/2026 |
| 210 |  CEX.IO |
SNX/USDC | $0.4126 | $26.51 | 18:54:10 27/01/2026 |
| 211 | CEX.IO |
SNX/EUR | $0.4133 | $23.66 | 18:54:10 27/01/2026 |
| 212 |  Binance.US |
SNX/USDT | $0.3885 | $21.13 | 18:59:23 27/01/2026 |
| 213 | CEX.IO |
SNX/USDT | $0.4116 | $20.94 | 18:54:10 27/01/2026 |
| 214 |  NovaDAX |
SNX/BRL | $0.4035 | $20.34 | 18:54:07 27/01/2026 |
| 215 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 18:54:07 27/01/2026 |
| 216 | CEX.IO |
SNX/USD | $0.4124 | $18.03 | 18:54:10 27/01/2026 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4173 | $3.86 | 02:57:15 27/01/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.4120 | $3.58 | 17:04:19 27/01/2026 |
| 219 | Unocoin |
SNX/INR | $0.3600 | $2.30 | 18:54:07 27/01/2026 |
| 220 | Velodrome Finance |
WETH/SNX | $2,904.35 | $1.19 | 18:42:05 27/01/2026 |
| 221 |  Mercado Bitcoin |
SNX/BRL | $0.4179 | $1.10 | 18:57:11 27/01/2026 |
| 222 |  WOO X |
SNX/USDT | $0.4121 | $1.07 | 18:57:15 27/01/2026 |
| 223 |  GOPAX |
SNX/KRW | $0.4249 | $0.7700 | 19:00:10 27/01/2026 |
| 224 | OKX |
SNX/USD | $0.4066 | $0.4115 | 18:56:54 27/01/2026 |
| 225 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3237 | 02:48:01 27/01/2026 |
| 226 |  Giottus |
SNX/INR | $0.4560 | $0.2867 | 19:00:07 27/01/2026 |
| 227 |  QuickSwap |
SNX/DAI | $0.4062 | $0.2765 | 02:11:19 27/01/2026 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4145 | $0.01004 | 02:00:47 27/01/2026 |
| 229 | Deepcoin |
SNX/USDT | $0.4119 | $0.0002607 | 18:57:11 27/01/2026 |
| 230 |  Coinmetro |
SNX/USDT | $0.4110 | $0.00000001000 | 19:00:07 27/01/2026 |
| 231 |  Poloniex |
SNX/USDT | $0.4134 | $0 | 18:56:23 27/01/2026 |
| 232 | HitBTC |
SNX/USDC | $0.4470 | $0 | 19:00:07 27/01/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.4398 | $0 | 18:57:11 27/01/2026 |
| 234 | Independent Reserve |
SNX/NZD | $0.4082 | $0 | 19:00:08 27/01/2026 |
| 235 | Independent Reserve |
SNX/USD | $0.4067 | $0 | 19:00:08 27/01/2026 |
| 236 |  Korbit |
SNX/KRW | $0.4102 | $0 | 18:54:08 27/01/2026 |
| 237 |  ZebPay |
SNX/INR | $0.4289 | $0 | 19:00:08 27/01/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8727 | $0 | 18:57:11 27/01/2026 |
| 239 |  WazirX |
SNX/USDT | $0.4115 | $0 | 19:00:11 27/01/2026 |
| 240 |  CoinJar |
SNX/AUD | $0.4346 | $0 | 18:54:29 27/01/2026 |
| 241 | CoinJar |
SNX/EUR | $2.24 | $0 | 18:54:29 27/01/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6210 | $0 | 18:54:29 27/01/2026 |
| 243 | CoinJar |
SNX/USD | $0.4767 | $0 | 18:54:29 27/01/2026 |
| 244 | CoinJar |
SNX/USDC | $0.4271 | $0 | 18:54:29 27/01/2026 |
| 245 | CoinDCX |
SNX/USDT | $0.4108 | $0 | 19:00:14 27/01/2026 |
| 246 | Giottus |
SNX/USDT | $0.4105 | $0 | 19:00:07 27/01/2026 |
| 247 | Bitazza |
SNX/BTC | $6.23 | $0 | 19:00:10 27/01/2026 |
| 248 | WOO X |
SNX/USDT | $0.4115 | $0 | 18:57:11 27/01/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.6742 | $0 | 18:57:12 27/01/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.2942 | $0 | 13:12:55 27/01/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,904.55 | $0 | 18:46:25 27/01/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.2954 | $0 | 05:00:41 27/01/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.4144 | $0 | 18:57:14 27/01/2026 |
| 254 | ONUS Pro |
SNX/VNDC | $0.4134 | $0 | 18:57:14 27/01/2026 |
| 255 |  ADEN |
SNX/USDC | $0.4127 | $0 | 19:03:39 27/01/2026 |
| 256 | ADEN |
SNX/USDT | $0.4103 | $0 | 19:03:39 27/01/2026 |
| 257 |  Gate US |
SNX/USDT | $0.4110 | $0 | 19:00:09 27/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 27/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,316,740 với tỷ giá $0.4114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.