Synthetix SNX
Xếp hạng #181
18:43:00 31/01/2026
Giá Synthetix (SNX)
$0.3785 -1.38%
0.000004566 BTC
9,970 VND
Thấp: $0.3785
Cao: $0.4074
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3814 | $279,696,692 | 17:57:19 31/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3815 | $102,696,607 | 18:00:15 31/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.3814 | $56,555,866 | 18:00:15 31/01/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.3804 | $40,707,008 | 18:00:18 31/01/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.3815 | $21,676,029 | 18:00:10 31/01/2026 |
| 6 |  Binance |
SNX/USDT | $0.3814 | $14,432,634 | 17:54:16 31/01/2026 |
| 7 |  Ju.com |
SNX/USDT | $0.3794 | $11,639,376 | 18:00:16 31/01/2026 |
| 8 |  BitTap |
SNX/USDT | $0.3804 | $11,481,544 | 18:00:16 31/01/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3824 | $11,328,583 | 17:51:15 31/01/2026 |
| 10 |  AscendEX |
SNX/USDT | $0.3814 | $10,889,559 | 17:57:15 31/01/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.3814 | $10,371,415 | 18:00:18 31/01/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3814 | $9,709,395 | 17:57:16 31/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3814 | $9,265,403 | 18:00:16 31/01/2026 |
| 14 |  Koinbay |
SNX/USDT | $2.05 | $8,234,856 | 17:51:15 31/01/2026 |
| 15 |  NovaEx |
SNX/USDT | $0.3804 | $8,217,081 | 18:00:16 31/01/2026 |
| 16 |  OKX |
SNX/USDT | $0.3816 | $6,709,656 | 17:55:55 31/01/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.3803 | $6,205,458 | 17:57:15 31/01/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3824 | $4,751,943 | 17:57:15 31/01/2026 |
| 19 |  AstralX |
SNX/USDT | $0.3819 | $4,407,882 | 18:00:16 31/01/2026 |
| 20 |  YEX |
SNX/USDT | $0.3804 | $4,283,952 | 17:57:16 31/01/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3804 | $4,189,478 | 18:00:16 31/01/2026 |
| 22 | OKX |
SNX/USDT | $0.3823 | $3,099,692 | 17:56:24 31/01/2026 |
| 23 |  Gems Trade |
SNX/USDT | $0.3822 | $3,091,794 | 17:51:11 31/01/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3814 | $2,704,336 | 17:54:16 31/01/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.3814 | $2,240,242 | 17:57:15 31/01/2026 |
| 26 | Bybit |
SNX/USDT | $0.3819 | $2,025,678 | 17:54:12 31/01/2026 |
| 27 |  CZR Exchange |
SNX/USDT | $0.3804 | $2,021,689 | 18:00:16 31/01/2026 |
| 28 |  WHXEX |
SNX/USDT | $0.3804 | $2,021,689 | 18:00:16 31/01/2026 |
| 29 | Binance |
SNX/USDT | $0.3813 | $1,990,278 | 17:57:02 31/01/2026 |
| 30 |  BiKing |
SNX/USDT | $0.3814 | $1,988,695 | 17:54:08 31/01/2026 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.3864 | $1,962,409 | 01:24:17 31/01/2026 |
| 32 |  Kraken |
SNX/USD | $0.3828 | $1,929,626 | 17:59:54 31/01/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.3824 | $1,747,035 | 17:57:17 31/01/2026 |
| 34 |  Gate |
SNX/USDT | $0.3817 | $1,584,697 | 17:56:54 31/01/2026 |
| 35 |  Toobit |
SNX/USDT | $0.3814 | $1,421,754 | 17:57:15 31/01/2026 |
| 36 | CoinW |
SNX/USDT | $0.3824 | $1,234,536 | 17:57:11 31/01/2026 |
| 37 |  OneBullEx |
SNX/USDT | $0.3804 | $1,069,247 | 18:03:31 31/01/2026 |
| 38 |  Phemex |
SNX/USDT | $0.3814 | $1,059,727 | 17:57:15 31/01/2026 |
| 39 |  Paribu |
SNX/TRY | $0.3826 | $1,040,561 | 17:59:53 31/01/2026 |
| 40 | WhiteBIT |
SNX/USDT | $0.3823 | $1,010,911 | 17:57:10 31/01/2026 |
| 41 |  BTCC |
SNX/USDT | $0.3820 | $975,507 | 17:57:16 31/01/2026 |
| 42 |  HTX |
SNX/USDT | $0.3823 | $969,393 | 17:59:54 31/01/2026 |
| 43 |  CRMClick |
SNX/USDT | $0.3823 | $967,473 | 18:00:09 31/01/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.3824 | $893,012 | 18:00:17 31/01/2026 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.3824 | $887,350 | 18:00:20 31/01/2026 |
| 46 |  Zoomex |
SNX/USDT | $0.3813 | $811,461 | 17:57:16 31/01/2026 |
| 47 |  BTSE |
SNX/USDT | $0.3814 | $769,027 | 17:54:15 31/01/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.3809 | $746,788 | 17:57:17 31/01/2026 |
| 49 | Phemex |
SNX/USDT | $0.3813 | $740,028 | 17:57:12 31/01/2026 |
| 50 |  B2Z Exchange |
SNX/USD | $0.3825 | $737,167 | 18:00:16 31/01/2026 |
| 51 |  BITmarkets |
SNX/USDT | $0.3824 | $736,882 | 18:00:15 31/01/2026 |
| 52 |  Bitget |
SNX/USDT | $0.3809 | $726,674 | 17:54:15 31/01/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.3813 | $720,635 | 18:00:15 31/01/2026 |
| 54 | BVOX |
SNX/USDT | $0.3813 | $678,865 | 17:57:12 31/01/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3814 | $666,346 | 17:48:15 31/01/2026 |
| 56 |  SunX |
SNX/USDT | $0.3809 | $539,457 | 18:03:17 31/01/2026 |
| 57 |  Niza.io |
SNX/USD | $0.3828 | $498,840 | 18:00:11 31/01/2026 |
| 58 |  Hyperliquid |
SNX/USD | $0.3827 | $488,734 | 17:54:26 31/01/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.3829 | $461,547 | 17:58:23 31/01/2026 |
| 60 |  BlockFin |
SNX/USDT | $0.3834 | $452,460 | 17:57:09 31/01/2026 |
| 61 |  LBank |
SNX/USDT | $0.3816 | $440,018 | 17:57:11 31/01/2026 |
| 62 |  DigiFinex |
SNX/USDT | $0.3814 | $438,994 | 17:57:11 31/01/2026 |
| 63 | B2Z Exchange |
SNX/USD | $0.3830 | $433,425 | 18:00:08 31/01/2026 |
| 64 | BITmarkets |
SNX/USD | $0.3830 | $433,425 | 18:00:10 31/01/2026 |
| 65 |  Extended |
SNX/USD | $0.3825 | $426,651 | 18:03:16 31/01/2026 |
| 66 | Darkex Exchange |
SNX/USDT | $0.3814 | $424,325 | 18:00:13 31/01/2026 |
| 67 |  BitradeX |
SNX/USDT | $0.3814 | $422,840 | 17:57:11 31/01/2026 |
| 68 |  MEXC |
SNX/USDT | $0.3820 | $402,807 | 17:54:08 31/01/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.3813 | $402,296 | 17:57:10 31/01/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3813 | $397,947 | 17:57:12 31/01/2026 |
| 71 |  Bitvavo |
SNX/EUR | $0.3820 | $365,488 | 17:57:12 31/01/2026 |
| 72 |  BingX |
SNX/USDT | $0.3813 | $361,358 | 17:57:10 31/01/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.3814 | $324,659 | 17:57:15 31/01/2026 |
| 74 |  Coinbase Exchange |
SNX/USD | $0.3820 | $312,629 | 17:56:59 31/01/2026 |
| 75 |  Hibt |
SNX/USDT | $0.3813 | $309,451 | 17:57:10 31/01/2026 |
| 76 |  Pionex |
SNX/USDT | $0.3814 | $305,087 | 17:57:12 31/01/2026 |
| 77 |  Bibox |
SNX/USDT | $0.5899 | $297,605 | 18:00:10 31/01/2026 |
| 78 |  Azbit |
SNX/USDT | $0.3815 | $289,285 | 17:57:11 31/01/2026 |
| 79 |  GroveX |
SNX/USDT | $0.3814 | $287,037 | 17:54:08 31/01/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.3814 | $287,032 | 18:00:15 31/01/2026 |
| 81 |  BloFin |
SNX/USDT | $0.3834 | $270,943 | 17:54:07 31/01/2026 |
| 82 |  Picol |
SNX/USDT | $0.3824 | $268,820 | 18:00:08 31/01/2026 |
| 83 | Bitunix |
SNX/USDT | $0.3814 | $255,735 | 17:48:11 31/01/2026 |
| 84 |  Bitcoiva |
SNX/USDT | $0.3814 | $243,541 | 18:00:11 31/01/2026 |
| 85 | Binance |
SNX/TRY | $0.3833 | $238,580 | 17:56:42 31/01/2026 |
| 86 |  BitKan |
SNX/USDT | $0.3817 | $232,603 | 18:00:09 31/01/2026 |
| 87 | TruBit Pro Exchange |
SNX/USDT | $0.3824 | $225,053 | 18:00:09 31/01/2026 |
| 88 |  Bitazza |
SNX/USDT | $0.3834 | $207,843 | 18:00:11 31/01/2026 |
| 89 | Coinlocally |
SNX/USDT | $0.3815 | $203,716 | 18:00:10 31/01/2026 |
| 90 |  KuCoin |
SNX/USDT | $0.3817 | $203,097 | 17:54:19 31/01/2026 |
| 91 |  Ourbit |
SNX/USDT | $0.3830 | $200,945 | 17:45:10 31/01/2026 |
| 92 | BTCC |
SNX/USDT | $0.3813 | $198,594 | 17:57:10 31/01/2026 |
| 93 |  KCEX |
SNX/USDT | $0.3834 | $187,475 | 17:57:11 31/01/2026 |
| 94 | Gate |
SNX/USDT | $0.3810 | $175,676 | 17:54:19 31/01/2026 |
| 95 | B2Z Exchange |
SNX/USDT | $0.3814 | $146,101 | 18:00:08 31/01/2026 |
| 96 | BITmarkets |
SNX/USDT | $0.3814 | $146,101 | 18:00:10 31/01/2026 |
| 97 | BTSE |
SNX/USDT | $0.3824 | $145,469 | 17:54:07 31/01/2026 |
| 98 |  Tapbit |
SNX/USDT | $0.3813 | $144,574 | 17:57:10 31/01/2026 |
| 99 | AscendEX |
SNX/USDT | $0.3824 | $140,369 | 17:57:11 31/01/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.3833 | $139,037 | 17:57:08 31/01/2026 |
| 101 |  Dex-Trade |
SNX/USDT | $0.3823 | $137,812 | 17:57:10 31/01/2026 |
| 102 |  CEEX exchange |
SNX/USDT | $0.3814 | $133,717 | 18:00:10 31/01/2026 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.3814 | $128,651 | 17:57:12 31/01/2026 |
| 104 |  SuperEx |
SNX/USDT | $0.3829 | $127,825 | 17:57:13 31/01/2026 |
| 105 | Azbit |
SNX/BTC | $0.3819 | $121,506 | 17:57:11 31/01/2026 |
| 106 | MEXC |
SNX/ETH | $0.3819 | $118,401 | 17:54:08 31/01/2026 |
| 107 | BitbabyExchange |
SNX/USDT | $0.3824 | $112,470 | 17:57:11 31/01/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.3834 | $101,426 | 18:00:10 31/01/2026 |
| 109 | BlockFin |
SNX/USDT | $0.3824 | $100,058 | 17:57:15 31/01/2026 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.3814 | $89,930.22 | 18:00:11 31/01/2026 |
| 111 |  Bit2Me |
SNX/EUR | $0.3829 | $85,925.24 | 17:57:10 31/01/2026 |
| 112 | Kraken |
SNX/EUR | $0.3831 | $84,828.00 | 17:59:24 31/01/2026 |
| 113 |  Globe Derivative Exchange |
SNX/USD | $0.3817 | $84,787.28 | 18:00:17 31/01/2026 |
| 114 |  LeveX |
SNX/USDT | $0.3814 | $84,572.17 | 18:00:16 31/01/2026 |
| 115 |  Bithumb |
SNX/KRW | $0.3901 | $81,488.01 | 17:59:54 31/01/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.3814 | $79,273.67 | 17:57:11 31/01/2026 |
| 117 |  PointPay |
SNX/USDT | $0.3814 | $64,906.26 | 17:48:08 31/01/2026 |
| 118 |  ZKE |
SNX/USDT | $0.3814 | $61,473.59 | 18:00:13 31/01/2026 |
| 119 | Binance |
SNX/USDC | $0.3819 | $60,498.35 | 17:56:42 31/01/2026 |
| 120 | CRMClick |
SNX/USDT | $0.3809 | $56,478.82 | 18:00:15 31/01/2026 |
| 121 | HTX |
SNX/USDT | $0.3809 | $56,476.92 | 17:57:16 31/01/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.3829 | $55,072.55 | 17:56:29 31/01/2026 |
| 123 | MEXC |
SNX/USDC | $0.3821 | $53,626.46 | 17:54:08 31/01/2026 |
| 124 | Bitget |
SNX/USDT | $0.3816 | $52,372.49 | 17:54:07 31/01/2026 |
| 125 |  ICRYPEX |
SNX/USDT | $0.3794 | $46,178.73 | 18:00:09 31/01/2026 |
| 126 |  Crypto.com Exchange |
SNX/USD | $0.3824 | $46,025.61 | 17:48:11 31/01/2026 |
| 127 |  BitDelta |
SNX/USDT | $0.3814 | $44,402.07 | 18:00:11 31/01/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,644.97 | $42,988.75 | 17:56:47 31/01/2026 |
| 129 |  ONUS Pro |
SNX/VNDC | $0.3811 | $42,448.28 | 17:57:16 31/01/2026 |
| 130 |  P2B |
SNX/USDT | $0.3823 | $41,464.03 | 17:57:10 31/01/2026 |
| 131 | KuCoin |
SNX/USDT | $0.3811 | $37,987.56 | 17:56:23 31/01/2026 |
| 132 |  Coincall |
SNX/USD | $0.3815 | $31,409.20 | 18:03:15 31/01/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.3814 | $30,766.96 | 18:00:16 31/01/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,657.88 | $29,979.75 | 17:56:47 31/01/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3820 | $25,176.00 | 18:00:10 31/01/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3820 | $25,167.02 | 18:00:07 31/01/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3820 | $25,167.02 | 18:00:08 31/01/2026 |
| 138 |  BitStorage |
SNX/USDT | $0.3824 | $23,017.17 | 18:00:07 31/01/2026 |
| 139 | BloFin |
SNX/USDT | $0.3824 | $22,978.35 | 17:51:16 31/01/2026 |
| 140 |  CoinEx |
SNX/USDT | $0.3815 | $22,105.21 | 17:59:53 31/01/2026 |
| 141 | Niza.io |
SNX/EUR | $0.3829 | $21,916.87 | 18:00:11 31/01/2026 |
| 142 | BtcTurk | Kripto |
SNX/USDT | $0.3849 | $21,839.36 | 17:58:23 31/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7051 | $21,753.02 | 17:17:35 31/01/2026 |
| 144 |  CoinChief |
SNX/USDT | $0.3824 | $21,335.56 | 18:00:08 31/01/2026 |
| 145 |  Bitso |
SNX/USD | $0.3871 | $21,246.97 | 17:59:53 31/01/2026 |
| 146 | Pionex |
SNX/USDT | $0.3814 | $21,199.87 | 17:57:16 31/01/2026 |
| 147 | BYDFi |
SNX/USDT | $0.3810 | $17,039.61 | 18:00:17 31/01/2026 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.3814 | $16,337.87 | 18:00:11 31/01/2026 |
| 149 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $16,268.35 | 17:59:13 31/01/2026 |
| 150 | Crypto.com Exchange |
SNX/USDT | $0.3825 | $15,772.04 | 17:48:11 31/01/2026 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.3820 | $15,177.62 | 17:56:59 31/01/2026 |
| 152 | P2B |
SNX/USD | $0.3830 | $14,332.98 | 17:57:10 31/01/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.3819 | $14,262.27 | 17:56:47 31/01/2026 |
| 154 | LeveX |
SNX/USDT | $0.3814 | $13,449.46 | 18:00:09 31/01/2026 |
| 155 |  LATOKEN |
SNX/USDT | $0.9188 | $13,380.78 | 17:57:11 31/01/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.3819 | $13,363.64 | 18:00:08 31/01/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.3819 | $13,363.64 | 18:00:10 31/01/2026 |
| 158 |  SmarDex |
SNX/USDT | $0.3990 | $12,730.97 | 23:00:11 30/01/2026 |
| 159 |  Dzengi.com |
SNX/USD | $0.3790 | $12,053.56 | 17:57:14 31/01/2026 |
| 160 |  Bitkub |
SNX/THB | $0.3930 | $9,741.50 | 17:57:11 31/01/2026 |
| 161 |  XBO.com |
SNX/USDT | $0.3814 | $9,723.74 | 17:57:07 31/01/2026 |
| 162 |  Koinpark |
SNX/USDT | $0.3823 | $9,644.15 | 17:57:10 31/01/2026 |
| 163 |  XXKK |
SNX/USDT | $0.3816 | $9,059.18 | 18:00:08 31/01/2026 |
| 164 |  Aster |
SNX/USDT | $0.3924 | $9,010.14 | 17:54:15 31/01/2026 |
| 165 | Binance |
SNX/BTC | $0.3836 | $7,522.17 | 17:57:02 31/01/2026 |
| 166 | HitBTC |
SNX/BTC | $0.3826 | $6,911.39 | 18:00:10 31/01/2026 |
| 167 | CoinUp.io |
SNX/USDT | $0.3814 | $5,340.93 | 17:57:11 31/01/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $4,625.15 | 17:09:19 31/01/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3814 | $4,596.50 | 17:57:11 31/01/2026 |
| 170 |  dYdX v4 |
SNX/USD | $0.4008 | $2,944.95 | 18:04:19 31/01/2026 |
| 171 |  Bitlo |
SNX/TRY | $0.3842 | $2,748.45 | 18:00:11 31/01/2026 |
| 172 | KuCoin |
SNX/ETH | $0.3841 | $2,399.36 | 17:56:23 31/01/2026 |
| 173 | Bitrue |
SNX/USDT | $0.3814 | $2,158.41 | 17:57:12 31/01/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3825 | $2,018.40 | 17:42:11 31/01/2026 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.3821 | $2,008.30 | 17:54:17 31/01/2026 |
| 176 |  Upbit |
SNX/BTC | $0.3892 | $1,833.22 | 17:56:54 31/01/2026 |
| 177 | OKX |
SNX/EUR | $0.3826 | $1,740.23 | 17:56:53 31/01/2026 |
| 178 |  TRIV |
SNX/IDR | $0.3831 | $1,661.50 | 18:00:16 31/01/2026 |
| 179 | TRIV |
SNX/USDT | $0.3814 | $1,661.50 | 18:00:16 31/01/2026 |
| 180 |  Indodax |
SNX/IDR | $0.3845 | $1,354.47 | 17:59:53 31/01/2026 |
| 181 | PointPay |
SNX/USDC | $0.3829 | $1,021.35 | 17:48:08 31/01/2026 |
| 182 |  Korbit |
SNX/KRW | $0.3948 | $1,018.93 | 17:54:08 31/01/2026 |
| 183 |  CoinDCX |
SNX/INR | $0.3991 | $959.87 | 18:00:16 31/01/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1086 | $956.92 | 17:43:38 31/01/2026 |
| 185 | Velodrome Finance v2 |
USDC.e/SNX | $0.9953 | $810.09 | 17:09:21 31/01/2026 |
| 186 | KuCoin |
SNX/BTC | $0.3794 | $725.24 | 17:56:23 31/01/2026 |
| 187 |  Coinbase International Exchange |
SNX/USDC | $0.3971 | $685.73 | 18:00:16 31/01/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $3,244.93 | $648.57 | 17:41:01 31/01/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.3864 | $514.19 | 17:57:07 31/01/2026 |
| 190 |  Binance TH |
SNX/USDT | $0.3814 | $474.68 | 17:57:11 31/01/2026 |
| 191 |  ChangeNOW |
SNX/BTC | $0.3871 | $446.45 | 18:00:08 31/01/2026 |
| 192 |  Coins.ph |
SNX/PHP | $0.6245 | $379.32 | 18:00:10 31/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3843 | $335.52 | 17:13:35 31/01/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.3865 | $299.68 | 17:29:39 31/01/2026 |
| 195 |  Flipster |
SNX/USDT | $0.3824 | $295.57 | 18:00:16 31/01/2026 |
| 196 |  Bancor Network |
SNX/BNT | $0.3905 | $284.32 | 17:57:11 31/01/2026 |
| 197 |  Coinone |
SNX/KRW | $0.4022 | $281.22 | 17:54:53 31/01/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3835 | $197.94 | 17:57:09 31/01/2026 |
| 199 |  WOO X |
SNX/USDT | $0.3819 | $170.01 | 17:57:15 31/01/2026 |
| 200 | OKX |
SNX/USD | $0.3971 | $161.80 | 17:56:24 31/01/2026 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $156.63 | 17:56:39 31/01/2026 |
| 202 |  Foxbit |
SNX/BRL | $0.3898 | $139.52 | 17:57:10 31/01/2026 |
| 203 |  Tokocrypto |
SNX/USDT | $0.3813 | $138.24 | 17:57:11 31/01/2026 |
| 204 | Bitazza |
SNX/THB | $0.4002 | $135.45 | 18:00:11 31/01/2026 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.3881 | $131.21 | 15:57:42 31/01/2026 |
| 206 |  Independent Reserve |
SNX/AUD | $0.3918 | $94.77 | 18:00:10 31/01/2026 |
| 207 |  WazirX |
SNX/USDT | $0.3884 | $71.23 | 18:00:10 31/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3844 | $70.72 | 17:48:59 31/01/2026 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1083 | $52.05 | 17:43:34 31/01/2026 |
| 210 | Qmall Exchange |
SNX/BTC | $0.3835 | $51.86 | 18:00:11 31/01/2026 |
| 211 |  NovaDAX |
SNX/BRL | $0.4035 | $51.65 | 17:54:07 31/01/2026 |
| 212 | Velodrome v3 (Optimism) |
WETH/SNX | $2,642.91 | $50.20 | 17:56:37 31/01/2026 |
| 213 | CoinDCX |
SNX/USDT | $0.3813 | $43.57 | 18:00:16 31/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,650.31 | $37.56 | 05:21:33 31/01/2026 |
| 215 |  CEX.IO |
SNX/USD | $0.3828 | $26.67 | 17:54:07 31/01/2026 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.3692 | $25.86 | 17:59:53 31/01/2026 |
| 217 | CEX.IO |
SNX/USDC | $0.3832 | $21.31 | 17:54:07 31/01/2026 |
| 218 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 18:00:07 31/01/2026 |
| 219 | CEX.IO |
SNX/EUR | $0.3838 | $18.97 | 17:54:07 31/01/2026 |
| 220 | CEX.IO |
SNX/USDT | $0.3823 | $18.93 | 17:54:07 31/01/2026 |
| 221 |  Binance.US |
SNX/USDT | $0.3884 | $14.02 | 17:59:53 31/01/2026 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3819 | $12.11 | 22:12:49 29/01/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.3834 | $9.89 | 17:22:05 31/01/2026 |
| 224 |  Giottus |
SNX/USDT | $0.3814 | $4.77 | 18:00:10 31/01/2026 |
| 225 | Velodrome Finance |
WETH/SNX | $2,643.13 | $4.09 | 17:56:45 31/01/2026 |
| 226 | Unocoin |
SNX/INR | $0.5454 | $2.42 | 18:00:07 31/01/2026 |
| 227 |  ZebPay |
SNX/INR | $0.4077 | $2.07 | 18:00:10 31/01/2026 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9790 | $1.52 | 17:13:58 31/01/2026 |
| 229 |  GOPAX |
SNX/KRW | $0.4225 | $0.7658 | 18:00:09 31/01/2026 |
| 230 | Giottus |
SNX/INR | $0.4210 | $0.5181 | 18:00:10 31/01/2026 |
| 231 |  QuickSwap |
SNX/DAI | $0.3997 | $0.4249 | 22:09:50 29/01/2026 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3875 | $0.03144 | 15:18:53 31/01/2026 |
| 233 |  Poloniex |
SNX/USDT | $0.3894 | $0.0007982 | 17:59:23 31/01/2026 |
| 234 | Deepcoin |
SNX/USDT | $0.3818 | $0.0002584 | 17:57:08 31/01/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.3820 | $0.00000001000 | 18:00:09 31/01/2026 |
| 236 | HitBTC |
SNX/USDC | $0.3818 | $0 | 18:00:10 31/01/2026 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.4400 | $0 | 17:59:23 31/01/2026 |
| 238 |  zondacrypto |
SNX/USDC | $0.4009 | $0 | 18:00:09 31/01/2026 |
| 239 | Independent Reserve |
SNX/NZD | $0.3938 | $0 | 18:00:10 31/01/2026 |
| 240 | Independent Reserve |
SNX/USD | $0.3938 | $0 | 18:00:10 31/01/2026 |
| 241 |  Bitbns |
SNX/INR | $0.8726 | $0 | 18:00:10 31/01/2026 |
| 242 |  CoinJar |
SNX/AUD | $0.4222 | $0 | 17:48:47 31/01/2026 |
| 243 | CoinJar |
SNX/EUR | $2.23 | $0 | 17:48:47 31/01/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6200 | $0 | 17:48:47 31/01/2026 |
| 245 | CoinJar |
SNX/USD | $0.4767 | $0 | 17:48:47 31/01/2026 |
| 246 | CoinJar |
SNX/USDC | $0.4271 | $0 | 17:48:47 31/01/2026 |
| 247 | Bitazza |
SNX/BTC | $5.89 | $0 | 18:00:11 31/01/2026 |
| 248 | WOO X |
SNX/USDT | $0.3817 | $0 | 17:57:11 31/01/2026 |
| 249 |  THORChain |
SNX/RUNE | $0.5940 | $0 | 17:57:13 31/01/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $0.2539 | $0 | 17:56:43 31/01/2026 |
| 251 | Uniswap v3 (Optimism) |
WETH/SNX | $2,630.92 | $0 | 17:22:07 31/01/2026 |
| 252 | Velodrome Finance v2 |
OP/SNX | $0.2538 | $0 | 17:56:47 31/01/2026 |
| 253 | ONUS Pro |
SNX/USDT | $0.3843 | $0 | 17:57:13 31/01/2026 |
| 254 | ONUS Pro |
SNX/VNDC | $0.3833 | $0 | 17:57:13 31/01/2026 |
| 255 |  Orderly |
SNX/USDC | $0.4128 | $0 | 18:03:16 31/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4128 | $0 | 18:03:42 31/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.3803 | $0 | 18:03:42 31/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.3825 | $0 | 18:00:11 31/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 31/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,696,692 với tỷ giá $0.3814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.