SuperVerse SUPER
Xếp hạng #299
17:43:00 27/05/2026
Giá SuperVerse (SUPER)
$0.1157 -4.27%
0.000001527 BTC
3,027 VND
Thấp: $0.1148
Cao: $0.1211
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
SUPER/USDT | $0.1161 | $7,397,370 | 16:54:37 27/05/2026 |
| 2 |  Binance |
SUPER/USDT | $0.1152 | $7,356,129 | 16:54:17 27/05/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.1151 | $5,861,996 | 16:54:15 27/05/2026 |
| 4 |  WEEX |
SUPER/USDT | $0.1151 | $4,634,281 | 16:54:18 27/05/2026 |
| 5 |  FameEX |
SUPER/USDT | $0.1152 | $3,526,472 | 16:54:18 27/05/2026 |
| 6 |  Bybit |
SUPER/USDT | $0.1152 | $1,880,510 | 16:54:16 27/05/2026 |
| 7 |  BlockFin |
SUPER/USDT | $0.1152 | $1,590,028 | 16:54:11 27/05/2026 |
| 8 |  Ourbit |
SUPER/USDT | $0.1152 | $1,133,809 | 16:54:16 27/05/2026 |
| 9 |  BitDelta |
SUPER/USDT | $0.1155 | $1,133,017 | 17:00:07 27/05/2026 |
| 10 |  WOO X Pro |
SUPER/USDT | $0.1153 | $1,098,023 | 17:00:16 27/05/2026 |
| 11 |  BitMart |
SUPER/USDT | $0.1153 | $1,025,368 | 16:54:08 27/05/2026 |
| 12 |  BloFin |
SUPER/USDT | $0.1157 | $953,028 | 16:45:08 27/05/2026 |
| 13 | Binance |
SUPER/USDT | $0.1153 | $933,358 | 16:56:54 27/05/2026 |
| 14 |  Hyperliquid |
SUPER/USD | $0.1153 | $912,915 | 16:54:26 27/05/2026 |
| 15 |  Toobit |
SUPER/USDT | $0.1152 | $776,610 | 16:54:17 27/05/2026 |
| 16 |  Coinlocally |
SUPER/USDT | $0.1152 | $654,237 | 16:54:16 27/05/2026 |
| 17 |  Phemex |
SUPER/USDT | $0.1153 | $641,871 | 16:54:12 27/05/2026 |
| 18 |  WhiteBIT |
SUPER/USDT | $0.1147 | $580,473 | 16:54:15 27/05/2026 |
| 19 |  Zoomex |
SUPER/USDT | $0.1152 | $564,153 | 16:54:15 27/05/2026 |
| 20 |  Upbit |
SUPER/KRW | $0.1135 | $501,319 | 16:56:53 27/05/2026 |
| 21 | Phemex |
SUPER/USDT | $0.1154 | $470,931 | 16:51:17 27/05/2026 |
| 22 |  BTCC |
SUPER/USDT | $0.1155 | $466,377 | 16:54:11 27/05/2026 |
| 23 | Toobit |
SUPER/USDT | $0.1153 | $451,744 | 16:54:10 27/05/2026 |
| 24 |  Coinbase Exchange |
SUPER/USD | $0.1153 | $417,377 | 16:56:29 27/05/2026 |
| 25 |  Bitunix |
SUPER/USDT | $0.1154 | $414,431 | 16:45:15 27/05/2026 |
| 26 |  Bitget |
SUPER/USDT | $0.1153 | $354,727 | 16:54:15 27/05/2026 |
| 27 |  Cofinex |
SUPER/USDT | $0.1154 | $354,669 | 17:00:17 27/05/2026 |
| 28 |  UZX |
SUPER/USDT | $0.1152 | $341,898 | 16:54:11 27/05/2026 |
| 29 | BlockFin |
SUPER/USDT | $0.1151 | $309,649 | 16:54:15 27/05/2026 |
| 30 |  Bitcastle |
SUPER/USDT | $0.1152 | $275,835 | 17:00:18 27/05/2026 |
| 31 |  Aivora Exchange |
SUPER/USDT | $0.1324 | $263,327 | 17:00:08 27/05/2026 |
| 32 | Binance |
SUPER/TRY | $0.1157 | $262,141 | 16:56:32 27/05/2026 |
| 33 |  BtcTurk | Kripto |
SUPER/TRY | $0.1157 | $254,768 | 16:52:53 27/05/2026 |
| 34 |  CEEX exchange |
SUPER/USDT | $0.1154 | $245,612 | 17:00:08 27/05/2026 |
| 35 | XT.COM |
SUPER/USDT | $0.1153 | $242,535 | 16:54:11 27/05/2026 |
| 36 | WhiteBIT |
SUPER/USDT | $0.1154 | $237,806 | 16:54:10 27/05/2026 |
| 37 |  Gate |
SUPER/USDT | $0.1152 | $233,994 | 16:54:19 27/05/2026 |
| 38 |  Bitrue |
SUPER/USDT | $0.1150 | $196,429 | 16:54:17 27/05/2026 |
| 39 |  Binance TR |
SUPER/TRY | $0.1157 | $195,508 | 16:54:09 27/05/2026 |
| 40 | BloFin |
SUPER/USDT | $0.1152 | $189,168 | 16:51:24 27/05/2026 |
| 41 |  KuCoin |
SUPER/USDT | $0.1152 | $183,411 | 16:54:19 27/05/2026 |
| 42 |  Paribu |
SUPER/TRY | $0.1159 | $182,274 | 17:01:23 27/05/2026 |
| 43 |  Bithumb |
SUPER/KRW | $0.1128 | $139,037 | 16:56:54 27/05/2026 |
| 44 |  Bitvavo |
SUPER/EUR | $0.1156 | $136,838 | 16:54:10 27/05/2026 |
| 45 | WhiteBIT |
SUPER/USDC | $0.1149 | $132,999 | 16:54:10 27/05/2026 |
| 46 |  BitradeX |
SUPER/USDT | $0.1154 | $131,417 | 16:54:10 27/05/2026 |
| 47 |  DigiFinex |
SUPER/USDT | $0.1154 | $113,786 | 16:48:07 27/05/2026 |
| 48 |  CoinTR |
SUPER/TRY | $0.1159 | $110,136 | 17:00:07 27/05/2026 |
| 49 |  AEGET |
SUPER/USDT | $0.1155 | $87,671.16 | 17:00:20 27/05/2026 |
| 50 |  Tapbit |
SUPER/USDT | $0.1153 | $79,415.51 | 16:54:09 27/05/2026 |
| 51 |  BVOX |
SUPER/USDT | $0.1153 | $79,295.36 | 16:54:07 27/05/2026 |
| 52 | Bitunix |
SUPER/USDT | $0.1157 | $74,208.81 | 16:48:07 27/05/2026 |
| 53 | Binance |
SUPER/BTC | $0.1159 | $69,703.59 | 16:56:32 27/05/2026 |
| 54 |  BingX |
SUPER/USDT | $0.1154 | $63,674.52 | 16:45:08 27/05/2026 |
| 55 | OrangeX |
SUPER/USDT | $0.1155 | $60,324.39 | 16:54:10 27/05/2026 |
| 56 |  BitTap |
SUPER/USDT | $0.1152 | $53,248.44 | 17:00:17 27/05/2026 |
| 57 |  BYDFi |
SUPER/USDT | $0.1152 | $51,383.77 | 17:00:10 27/05/2026 |
| 58 |  LeveX |
SUPER/USDT | $0.1154 | $51,257.82 | 17:00:15 27/05/2026 |
| 59 | Gate |
SUPER/USDT | $0.1163 | $50,369.88 | 16:56:24 27/05/2026 |
| 60 |  Pionex |
SUPER/USDT | $0.1151 | $50,240.39 | 16:54:15 27/05/2026 |
| 61 | Cofinex |
SUPER/USDT | $0.1158 | $50,155.21 | 17:00:13 27/05/2026 |
| 62 | Ourbit |
SUPER/USDT | $0.1155 | $47,525.35 | 16:51:10 27/05/2026 |
| 63 | Bitcastle |
SUPER/USDT | $0.1153 | $46,829.62 | 17:00:13 27/05/2026 |
| 64 |  Bitbaby |
SUPER/USDT | $0.1153 | $45,306.36 | 17:00:07 27/05/2026 |
| 65 | CoinTR |
SUPER/USDT | $0.1154 | $42,643.30 | 17:00:07 27/05/2026 |
| 66 |  Uniswap v2 |
WETH/SUPER | $2,081.26 | $41,378.35 | 15:01:47 27/05/2026 |
| 67 |  CoinUp.io |
SUPER/USDT | $0.1153 | $38,945.31 | 16:54:10 27/05/2026 |
| 68 |  KCEX |
SUPER/USDT | $0.1153 | $38,188.52 | 16:54:10 27/05/2026 |
| 69 | KuCoin |
SUPER/USDT | $0.1155 | $37,389.81 | 16:56:53 27/05/2026 |
| 70 | BtcTurk | Kripto |
SUPER/USDT | $0.1155 | $33,382.70 | 16:52:53 27/05/2026 |
| 71 |  Hibt |
SUPER/USDT | $0.1153 | $30,967.62 | 16:54:10 27/05/2026 |
| 72 | Bitget |
SUPER/USDT | $0.1158 | $25,894.36 | 16:54:10 27/05/2026 |
| 73 |  MGBX |
SUPER/USDT | $0.1153 | $22,613.74 | 16:54:11 27/05/2026 |
| 74 |  Koinpark |
SUPER/INR | $0.1205 | $18,826.34 | 16:54:11 27/05/2026 |
| 75 |  Kraken |
SUPER/USD | $0.1158 | $18,338.35 | 16:56:24 27/05/2026 |
| 76 |  BlueBit |
SUPER/USDT | $0.1153 | $18,144.71 | 17:00:08 27/05/2026 |
| 77 | Pionex |
SUPER/USDT | $0.1155 | $15,577.61 | 16:54:10 27/05/2026 |
| 78 |  Picol |
SUPER/USDT | $0.1155 | $13,687.67 | 17:00:10 27/05/2026 |
| 79 | Kraken |
SUPER/EUR | $0.1158 | $13,349.23 | 16:56:53 27/05/2026 |
| 80 |  Bit2Me |
SUPER/EUR | $0.1158 | $13,014.83 | 16:54:08 27/05/2026 |
| 81 |  CoinEx |
SUPER/USDT | $0.1152 | $11,810.74 | 16:56:53 27/05/2026 |
| 82 |  Cryptomus |
SUPER/USDT | $0.1155 | $11,741.56 | 16:54:07 27/05/2026 |
| 83 |  Blynex |
SUPER/USDT | $0.1154 | $11,049.10 | 17:00:10 27/05/2026 |
| 84 | Koinpark |
SUPER/USDT | $0.1153 | $9,808.33 | 16:54:11 27/05/2026 |
| 85 | LeveX |
SUPER/USDT | $0.1153 | $8,566.48 | 17:00:09 27/05/2026 |
| 86 | AEGET |
SUPER/USDT | $0.1151 | $8,496.17 | 16:57:16 27/05/2026 |
| 87 |  Tothemoon |
SUPER/USDT | $0.1152 | $6,599.57 | 17:00:13 27/05/2026 |
| 88 |  Crypto.com Exchange |
SUPER/USD | $0.1157 | $5,948.35 | 16:54:10 27/05/2026 |
| 89 | WEEX |
SUPER/USDT | $0.1153 | $4,982.10 | 16:54:11 27/05/2026 |
| 90 |  GroveX |
SUPER/USDT | $0.1153 | $4,687.78 | 17:00:08 27/05/2026 |
| 91 |  Niza.io |
SUPER/USD | $0.1158 | $4,642.37 | 17:00:08 27/05/2026 |
| 92 | Niza.io |
SUPER/EUR | $0.1157 | $3,357.92 | 17:00:08 27/05/2026 |
| 93 |  Blackhole |
SUPER/USDC | $0.1168 | $2,689.82 | 12:04:27 27/05/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,079.77 | $1,469.95 | 11:22:11 27/05/2026 |
| 95 |  CoinDCX |
SUPER/USDT | $0.1155 | $1,098.51 | 16:57:11 27/05/2026 |
| 96 |  Aerodrome Finance |
SUPER/USDC | $0.1148 | $1,071.84 | 16:52:11 27/05/2026 |
| 97 |  Blackhole (CLMM) |
SUPER/USDC | $0.1153 | $917.52 | 13:28:38 27/05/2026 |
| 98 |  Binance TH |
SUPER/USDT | $0.1153 | $892.54 | 16:54:11 27/05/2026 |
| 99 | Blackhole |
SUPER/BLACK | $0.1163 | $858.58 | 13:28:38 27/05/2026 |
| 100 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $793.88 | 17:00:16 27/05/2026 |
| 101 |  ADEN |
SUPER/USDT | $0.1152 | $768.26 | 17:03:47 27/05/2026 |
| 102 |  Tokocrypto |
SUPER/USDT | $0.1153 | $725.33 | 16:54:11 27/05/2026 |
| 103 | Blackhole (CLMM) |
SUPER/BLACK | $0.1163 | $713.25 | 16:35:22 27/05/2026 |
| 104 | Crypto.com Exchange |
SUPER/USDT | $0.1166 | $646.05 | 16:54:10 27/05/2026 |
| 105 | CoinDCX |
SUPER/INR | $0.1233 | $611.95 | 16:57:11 27/05/2026 |
| 106 |  TRIV |
SUPER/IDR | $0.1159 | $580.33 | 17:00:10 27/05/2026 |
| 107 | TRIV |
SUPER/USDT | $0.1154 | $577.93 | 17:00:10 27/05/2026 |
| 108 |  Flipster |
SUPER/USDT | $0.1150 | $527.79 | 17:00:15 27/05/2026 |
| 109 |  HTX |
SUPER/USDT | $0.1156 | $272.84 | 16:56:24 27/05/2026 |
| 110 |  QuickSwap |
WETH/SUPER | $2,080.29 | $130.85 | 15:23:14 27/05/2026 |
| 111 | Blackhole |
SUPER/WAVAX | $0.1166 | $115.33 | 14:56:32 27/05/2026 |
| 112 | Uniswap v2 |
SAND/SUPER | $0.07002 | $106.05 | 13:32:11 27/05/2026 |
| 113 |  Indodax |
SUPERVERSE/IDR | $0.1153 | $86.75 | 17:02:23 27/05/2026 |
| 114 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,071.86 | $68.48 | 11:06:59 27/05/2026 |
| 115 | Blackhole |
SUPER/WETH | $0.1158 | $68.10 | 13:39:22 27/05/2026 |
| 116 |  NovaDAX |
SUPER/BRL | $0.1199 | $67.61 | 10:06:09 26/05/2026 |
| 117 |  CEX.IO |
SUPER/USD | $0.1157 | $43.19 | 16:51:10 27/05/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $2,050.66 | $30.71 | 04:29:23 27/05/2026 |
| 119 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $25.18 | 10:35:47 27/05/2026 |
| 120 | CEX.IO |
SUPER/USDT | $0.1158 | $22.34 | 16:51:10 27/05/2026 |
| 121 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001383 | $10.77 | 11:40:11 27/05/2026 |
| 122 | Blackhole |
SUPER/BTC.b | $0.1159 | $2.69 | 15:09:10 27/05/2026 |
| 123 |  WazirX |
SUPER/USDT | $0.1198 | $2.04 | 17:00:11 27/05/2026 |
| 124 | QuickSwap |
WMATIC/SUPER | $0.09113 | $1.22 | 10:35:47 27/05/2026 |
| 125 |  Poloniex |
SUPER/USDT | $0.1297 | $0 | 16:56:23 27/05/2026 |
| 126 | Upbit |
SUPER/BTC | $0.1160 | $0 | 16:56:53 27/05/2026 |
| 127 | Upbit |
SUPER/USDT | $0.07860 | $0 | 16:56:23 27/05/2026 |
| 128 |  ZebPay |
SUPER/INR | $0.1239 | $0 | 16:54:07 27/05/2026 |
| 129 |  Giottus |
SUPER/INR | $0.1241 | $0 | 16:24:12 27/05/2026 |
| 130 | Giottus |
SUPER/USDT | $0.1157 | $0 | 16:24:12 27/05/2026 |
| 131 |  LCX Exchange |
SUPER/EUR | $0.1016 | $0 | 16:54:11 27/05/2026 |
| 132 |  Gate US |
SUPER/USDT | $0.1155 | $0 | 17:00:07 27/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:37 27/05/2026, cặp giao dịch SUPER/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,397,370 với tỷ giá $0.1161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.