SuperVerse SUPER
Xếp hạng #294
15:18:00 07/05/2026
Giá SuperVerse (SUPER)
$0.1286 0.58%
0.000001579 BTC
3,406 VND
Thấp: $0.1251
Cao: $0.1291
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.1284 | $11,774,353 | 14:57:17 07/05/2026 |
| 2 |  Binance |
SUPER/USDT | $0.1284 | $3,885,977 | 14:54:16 07/05/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.1283 | $3,425,995 | 14:57:15 07/05/2026 |
| 4 |  WEEX |
SUPER/USDT | $0.1283 | $2,213,546 | 14:57:16 07/05/2026 |
| 5 |  FameEX |
SUPER/USDT | $0.1283 | $1,778,369 | 14:57:18 07/05/2026 |
| 6 |  NovaEx |
SUPER/USDT | $0.1285 | $1,304,681 | 15:00:16 07/05/2026 |
| 7 |  BitMart |
SUPER/USDT | $0.1286 | $1,030,569 | 14:57:08 07/05/2026 |
| 8 | Binance |
SUPER/USDT | $0.1286 | $930,348 | 14:56:54 07/05/2026 |
| 9 |  Phemex |
SUPER/USDT | $0.1285 | $733,132 | 14:57:08 07/05/2026 |
| 10 |  Bybit |
SUPER/USDT | $0.1285 | $680,840 | 14:54:16 07/05/2026 |
| 11 |  BlockFin |
SUPER/USDT | $0.1284 | $634,319 | 15:00:11 07/05/2026 |
| 12 |  WhiteBIT |
SUPER/USDT | $0.1282 | $625,533 | 14:54:15 07/05/2026 |
| 13 |  Coinlocally |
SUPER/USDT | $0.1286 | $606,365 | 15:00:16 07/05/2026 |
| 14 |  Bitcastle |
SUPER/USDT | $0.1285 | $581,163 | 15:00:19 07/05/2026 |
| 15 |  Toobit |
SUPER/USDT | $0.1283 | $482,967 | 14:57:15 07/05/2026 |
| 16 |  BTCC |
SUPER/USDT | $0.1286 | $465,475 | 14:57:08 07/05/2026 |
| 17 | Toobit |
SUPER/USDT | $0.1286 | $461,854 | 14:57:10 07/05/2026 |
| 18 |  BloFin |
SUPER/USDT | $0.1284 | $379,249 | 15:00:11 07/05/2026 |
| 19 |  Coinbase Exchange |
SUPER/USD | $0.1286 | $378,262 | 14:56:29 07/05/2026 |
| 20 |  UZX |
SUPER/USDT | $0.1286 | $342,733 | 14:57:07 07/05/2026 |
| 21 | Phemex |
SUPER/USDT | $0.1284 | $338,167 | 14:57:16 07/05/2026 |
| 22 | WhiteBIT |
SUPER/USDT | $0.1286 | $305,070 | 14:54:09 07/05/2026 |
| 23 |  KuCoin |
SUPER/USDT | $0.1286 | $278,856 | 14:54:19 07/05/2026 |
| 24 |  GroveX |
SUPER/USDT | $0.1286 | $274,652 | 15:00:09 07/05/2026 |
| 25 |  CEEX exchange |
SUPER/USDT | $0.1286 | $274,156 | 15:00:10 07/05/2026 |
| 26 |  Upbit |
SUPER/KRW | $0.1298 | $268,703 | 14:56:53 07/05/2026 |
| 27 | BlockFin |
SUPER/USDT | $0.1284 | $265,906 | 15:00:15 07/05/2026 |
| 28 |  Aivora Exchange |
SUPER/USDT | $0.1326 | $263,716 | 15:00:12 07/05/2026 |
| 29 | BloFin |
SUPER/USDT | $0.1284 | $241,515 | 15:00:16 07/05/2026 |
| 30 |  XT.COM |
SUPER/USDT | $0.1286 | $241,509 | 14:57:10 07/05/2026 |
| 31 | Binance |
SUPER/TRY | $0.1284 | $240,165 | 14:56:42 07/05/2026 |
| 32 |  Bitunix |
SUPER/USDT | $0.1284 | $238,216 | 14:57:15 07/05/2026 |
| 33 |  Zoomex |
SUPER/USDT | $0.1286 | $203,875 | 14:57:15 07/05/2026 |
| 34 |  Bitrue |
SUPER/USDT | $0.1282 | $190,790 | 14:57:17 07/05/2026 |
| 35 |  BtcTurk | Kripto |
SUPER/TRY | $0.1288 | $190,710 | 14:54:53 07/05/2026 |
| 36 |  BitradeX |
SUPER/USDT | $0.1286 | $179,031 | 14:54:11 07/05/2026 |
| 37 |  Cofinex |
SUPER/USDT | $0.1284 | $161,290 | 15:00:15 07/05/2026 |
| 38 |  Bithumb |
SUPER/KRW | $0.1305 | $155,219 | 14:59:54 07/05/2026 |
| 39 | Binance |
SUPER/BTC | $0.1279 | $133,532 | 14:56:42 07/05/2026 |
| 40 |  Paribu |
SUPER/TRY | $0.1280 | $122,616 | 15:00:23 07/05/2026 |
| 41 |  DigiFinex |
SUPER/USDT | $0.1287 | $117,588 | 14:57:10 07/05/2026 |
| 42 |  Hyperliquid |
SUPER/USD | $0.1284 | $113,251 | 14:57:26 07/05/2026 |
| 43 |  CoinTR |
SUPER/TRY | $0.1282 | $101,368 | 15:00:07 07/05/2026 |
| 44 |  AEGET |
SUPER/USDT | $0.1287 | $92,307.26 | 15:00:11 07/05/2026 |
| 45 | Bitunix |
SUPER/USDT | $0.1285 | $90,357.90 | 14:57:07 07/05/2026 |
| 46 |  BVOX |
SUPER/USDT | $0.1285 | $83,539.34 | 14:57:07 07/05/2026 |
| 47 |  Tapbit |
SUPER/USDT | $0.1285 | $81,063.10 | 14:57:10 07/05/2026 |
| 48 |  Uniswap v2 |
WETH/SUPER | $2,345.28 | $70,750.21 | 14:04:47 07/05/2026 |
| 49 |  Binance TR |
SUPER/TRY | $0.1284 | $69,320.99 | 14:57:09 07/05/2026 |
| 50 |  BingX |
SUPER/USDT | $0.1289 | $66,790.08 | 14:48:10 07/05/2026 |
| 51 | OrangeX |
SUPER/USDT | $0.1287 | $65,871.45 | 14:57:08 07/05/2026 |
| 52 | BtcTurk | Kripto |
SUPER/USDT | $0.1288 | $56,406.90 | 14:54:53 07/05/2026 |
| 53 |  BYDFi |
SUPER/USDT | $0.1286 | $55,860.57 | 14:54:10 07/05/2026 |
| 54 |  Ourbit |
SUPER/USDT | $0.1286 | $48,616.84 | 14:54:10 07/05/2026 |
| 55 |  CoinUp.io |
SUPER/USDT | $0.1287 | $44,629.93 | 14:54:08 07/05/2026 |
| 56 |  Gate |
SUPER/USDT | $0.1285 | $44,611.05 | 14:54:19 07/05/2026 |
| 57 | CoinTR |
SUPER/USDT | $0.1287 | $43,667.06 | 15:00:07 07/05/2026 |
| 58 | Bitcastle |
SUPER/USDT | $0.1286 | $43,528.50 | 15:00:12 07/05/2026 |
| 59 |  Bitbaby |
SUPER/USDT | $0.1286 | $40,414.35 | 14:54:10 07/05/2026 |
| 60 | WhiteBIT |
SUPER/USDC | $0.1280 | $38,436.81 | 14:54:09 07/05/2026 |
| 61 |  KCEX |
SUPER/USDT | $0.1286 | $38,402.59 | 14:57:07 07/05/2026 |
| 62 |  BitTap |
SUPER/USDT | $0.1284 | $35,869.23 | 15:00:16 07/05/2026 |
| 63 |  Kraken |
SUPER/USD | $0.1291 | $34,000.62 | 14:59:53 07/05/2026 |
| 64 |  LeveX |
SUPER/USDT | $0.1285 | $32,826.31 | 15:00:15 07/05/2026 |
| 65 |  Hibt |
SUPER/USDT | $0.1286 | $31,430.97 | 14:57:08 07/05/2026 |
| 66 |  Bitvavo |
SUPER/EUR | $0.1287 | $27,174.53 | 14:57:11 07/05/2026 |
| 67 |  Pionex |
SUPER/USDT | $0.1283 | $25,653.33 | 14:57:16 07/05/2026 |
| 68 |  BlueBit |
SUPER/USDT | $0.1286 | $20,883.24 | 15:00:12 07/05/2026 |
| 69 |  MGBX |
SUPER/USDT | $0.1286 | $19,686.05 | 14:57:11 07/05/2026 |
| 70 |  Koinpark |
SUPER/INR | $0.1320 | $18,461.63 | 14:57:09 07/05/2026 |
| 71 | Pionex |
SUPER/USDT | $0.1285 | $16,391.74 | 14:57:08 07/05/2026 |
| 72 | KuCoin |
SUPER/USDT | $0.1289 | $15,544.19 | 14:56:53 07/05/2026 |
| 73 |  Picol |
SUPER/USDT | $0.1286 | $14,461.67 | 15:00:08 07/05/2026 |
| 74 |  Bitget |
SUPER/USDT | $0.1280 | $14,362.02 | 14:54:08 07/05/2026 |
| 75 |  Blynex |
SUPER/USDT | $0.1285 | $13,993.52 | 14:57:10 07/05/2026 |
| 76 |  CoinEx |
SUPER/USDT | $0.1285 | $12,870.49 | 14:59:53 07/05/2026 |
| 77 | AEGET |
SUPER/USDT | $0.1285 | $11,333.87 | 15:01:16 07/05/2026 |
| 78 | Koinpark |
SUPER/USDT | $0.1286 | $9,919.45 | 14:57:09 07/05/2026 |
| 79 | Gate |
SUPER/USDT | $0.1292 | $9,661.04 | 14:56:24 07/05/2026 |
| 80 |  Blackhole |
SUPER/USDC | $0.1290 | $8,985.42 | 14:59:51 07/05/2026 |
| 81 |  Niza.io |
SUPER/USD | $0.1291 | $8,391.50 | 14:54:07 07/05/2026 |
| 82 |  Tothemoon |
SUPER/USDT | $0.1284 | $7,211.90 | 15:00:16 07/05/2026 |
| 83 | LeveX |
SUPER/USDT | $0.1287 | $6,535.60 | 15:00:11 07/05/2026 |
| 84 |  Blackhole (CLMM) |
SUPER/USDC | $0.1290 | $6,197.90 | 14:40:11 07/05/2026 |
| 85 | WEEX |
SUPER/USDT | $0.1286 | $5,864.77 | 14:57:08 07/05/2026 |
| 86 |  Cryptomus |
SUPER/USDT | $0.1289 | $4,718.78 | 15:00:07 07/05/2026 |
| 87 |  Crypto.com Exchange |
SUPER/USD | $0.1277 | $3,984.83 | 14:57:10 07/05/2026 |
| 88 | Kraken |
SUPER/EUR | $0.1287 | $3,653.60 | 14:59:24 07/05/2026 |
| 89 |  Bit2Me |
SUPER/EUR | $0.1287 | $3,545.19 | 15:00:11 07/05/2026 |
| 90 | Blackhole (CLMM) |
SUPER/BLACK | $0.1288 | $3,373.95 | 13:56:21 07/05/2026 |
| 91 | Blackhole |
SUPER/BLACK | $0.1287 | $2,548.41 | 14:00:01 07/05/2026 |
| 92 |  Binance TH |
SUPER/USDT | $0.1286 | $2,000.96 | 14:57:07 07/05/2026 |
| 93 |  Tokocrypto |
SUPER/USDT | $0.1286 | $1,964.67 | 14:57:09 07/05/2026 |
| 94 | Crypto.com Exchange |
SUPER/USDT | $0.1252 | $1,595.25 | 14:57:10 07/05/2026 |
| 95 |  CoinDCX |
SUPER/INR | $0.1286 | $1,354.66 | 14:54:10 07/05/2026 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,346.68 | $1,087.39 | 14:11:23 07/05/2026 |
| 97 |  HTX |
SUPER/USDT | $0.1254 | $1,062.69 | 14:59:55 07/05/2026 |
| 98 | Niza.io |
SUPER/EUR | $0.1287 | $907.11 | 14:54:07 07/05/2026 |
| 99 |  TRIV |
SUPER/IDR | $0.1289 | $883.86 | 15:00:14 07/05/2026 |
| 100 | TRIV |
SUPER/USDT | $0.1286 | $881.50 | 15:00:14 07/05/2026 |
| 101 | CoinDCX |
SUPER/USDT | $0.1289 | $874.61 | 14:54:10 07/05/2026 |
| 102 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.22 | 15:00:16 07/05/2026 |
| 103 |  Aerodrome Finance |
SUPER/USDC | $0.1245 | $441.52 | 14:40:15 07/05/2026 |
| 104 |  Flipster |
SUPER/USDT | $0.1276 | $289.52 | 15:00:20 07/05/2026 |
| 105 | Blackhole |
SUPER/WAVAX | $0.1280 | $246.18 | 14:38:14 07/05/2026 |
| 106 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,366.44 | $179.70 | 12:30:23 07/05/2026 |
| 107 |  Indodax |
SUPERVERSE/IDR | $0.1289 | $138.16 | 15:02:25 07/05/2026 |
| 108 | Blackhole |
SUPER/WETH | $0.1276 | $80.07 | 08:36:59 07/05/2026 |
| 109 | Uniswap v2 |
SAND/SUPER | $0.07877 | $71.04 | 07:02:11 07/05/2026 |
| 110 |  QuickSwap |
WETH/SUPER | $2,337.76 | $70.24 | 12:41:10 07/05/2026 |
| 111 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9999 | $9.64 | 08:07:07 07/05/2026 |
| 112 |  ZebPay |
SUPER/INR | $0.1353 | $7.63 | 14:57:07 07/05/2026 |
| 113 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001601 | $7.22 | 07:30:59 07/05/2026 |
| 114 | Blackhole |
SUPER/BTC.b | $0.1283 | $3.44 | 12:16:37 07/05/2026 |
| 115 | QuickSwap |
WMATIC/SUPER | $0.09965 | $1.25 | 00:13:16 06/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $2,394.50 | $0.3066 | 02:24:47 05/05/2026 |
| 117 |  Poloniex |
SUPER/USDT | $0.1152 | $0 | 14:59:23 07/05/2026 |
| 118 | Upbit |
SUPER/BTC | $0.1343 | $0 | 14:56:23 07/05/2026 |
| 119 | Upbit |
SUPER/USDT | $0.07871 | $0 | 14:56:23 07/05/2026 |
| 120 |  WazirX |
SUPER/USDT | $0.1187 | $0 | 15:00:08 07/05/2026 |
| 121 |  NovaDAX |
SUPER/BRL | $0.1239 | $0 | 15:00:07 07/05/2026 |
| 122 |  Giottus |
SUPER/INR | $0.1358 | $0 | 14:42:11 07/05/2026 |
| 123 | Giottus |
SUPER/USDT | $0.1291 | $0 | 14:42:11 07/05/2026 |
| 124 |  LCX Exchange |
SUPER/EUR | $0.1027 | $0 | 14:54:11 07/05/2026 |
| 125 |  ADEN |
SUPER/USDT | $0.1285 | $0 | 15:03:49 07/05/2026 |
| 126 |  Gate US |
SUPER/USDT | $0.1287 | $0 | 15:00:11 07/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 07/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,774,353 với tỷ giá $0.1284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.