SuperVerse SUPER
Xếp hạng #169
02:04:00 17/10/2026
Giá SuperVerse (SUPER)
$0.2017 -0.47%
0.000002490 BTC
5,245 VND
Thấp: $0.2001
Cao: $0.2234
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.2015 | $23,480,852 | 01:57:16 17/10/2026 |
| 2 |  Binance |
SUPER/USDT | $0.2013 | $12,876,719 | 01:54:17 17/10/2026 |
| 3 |  AEGET |
SUPER/USDT | $0.2019 | $11,770,822 | 02:00:16 17/10/2026 |
| 4 |  OrangeX |
SUPER/USDT | $0.2013 | $10,375,779 | 01:51:15 17/10/2026 |
| 5 |  XT.COM |
SUPER/USDT | $0.2016 | $8,362,906 | 01:57:43 17/10/2026 |
| 6 |  WEEX |
SUPER/USDT | $0.2016 | $6,728,478 | 01:57:17 17/10/2026 |
| 7 |  FameEX |
SUPER/USDT | $0.2015 | $5,893,464 | 01:57:21 17/10/2026 |
| 8 | Binance |
SUPER/USDT | $0.2013 | $5,000,640 | 01:56:42 17/10/2026 |
| 9 |  Upbit |
SUPER/KRW | $0.2052 | $3,279,140 | 01:56:23 17/10/2026 |
| 10 |  BingX |
SUPER/USDT | $0.2016 | $2,539,716 | 01:57:19 17/10/2026 |
| 11 |  BTCC |
SUPER/USDT | $0.2014 | $2,499,293 | 01:57:08 17/10/2026 |
| 12 |  Bybit |
SUPER/USDT | $0.2016 | $2,345,979 | 01:54:16 17/10/2026 |
| 13 |  WhiteBIT |
SUPER/USDT | $0.1995 | $2,121,005 | 01:57:15 17/10/2026 |
| 14 | Binance |
SUPER/TRY | $0.2013 | $1,903,054 | 01:56:54 17/10/2026 |
| 15 |  Binance TR |
SUPER/TRY | $0.2013 | $1,530,376 | 01:57:09 17/10/2026 |
| 16 |  Toobit |
SUPER/USDT | $0.2015 | $1,484,182 | 01:57:15 17/10/2026 |
| 17 |  BlockFin |
SUPER/USDT | $0.2018 | $1,421,438 | 02:00:10 17/10/2026 |
| 18 |  CEEX exchange |
SUPER/USDT | $0.2021 | $1,316,268 | 02:00:10 17/10/2026 |
| 19 | XT.COM |
SUPER/USDT | $0.2013 | $1,300,132 | 01:57:08 17/10/2026 |
| 20 | OrangeX |
SUPER/USDT | $0.2016 | $1,273,037 | 01:54:08 17/10/2026 |
| 21 |  UZX |
SUPER/USDT | $0.2014 | $1,269,080 | 01:54:11 17/10/2026 |
| 22 |  Coinbase Exchange |
SUPER/USD | $0.2031 | $1,243,917 | 01:56:59 17/10/2026 |
| 23 |  BitDelta |
SUPER/USDT | $0.2017 | $960,828 | 01:54:07 17/10/2026 |
| 24 |  BloFin |
SUPER/USDT | $0.2015 | $843,508 | 01:57:07 17/10/2026 |
| 25 |  KCEX |
SUPER/USDT | $0.2015 | $783,055 | 01:57:15 17/10/2026 |
| 26 |  Bitbase |
SUPER/USDT | $0.2017 | $760,712 | 01:57:26 17/10/2026 |
| 27 |  Cofinex |
SUPER/USDT | $0.2015 | $760,442 | 02:00:15 17/10/2026 |
| 28 |  Bitget |
SUPER/USDT | $0.2015 | $760,199 | 01:54:16 17/10/2026 |
| 29 |  BtcTurk | Kripto |
SUPER/TRY | $0.2015 | $721,591 | 01:57:31 17/10/2026 |
| 30 |  Zoomex |
SUPER/USDT | $0.2019 | $703,646 | 01:57:16 17/10/2026 |
| 31 |  DigiFinex |
SUPER/USDT | $0.2015 | $636,388 | 01:57:07 17/10/2026 |
| 32 |  Bitunix |
SUPER/USDT | $0.2016 | $609,899 | 01:57:17 17/10/2026 |
| 33 |  KuCoin |
SUPER/USDT | $0.2017 | $557,435 | 01:56:23 17/10/2026 |
| 34 | Toobit |
SUPER/USDT | $0.2016 | $553,430 | 01:57:10 17/10/2026 |
| 35 |  BitradeX |
SUPER/USDT | $0.2018 | $523,921 | 01:57:07 17/10/2026 |
| 36 |  MEXC |
SUPER/USDT | $0.2013 | $514,300 | 01:54:16 17/10/2026 |
| 37 |  Hibt |
SUPER/USDT | $0.2013 | $499,959 | 01:57:11 17/10/2026 |
| 38 | AEGET |
SUPER/USDT | $0.2013 | $497,396 | 01:57:09 17/10/2026 |
| 39 |  Bitcastle |
SUPER/USDT | $0.2018 | $487,743 | 01:57:17 17/10/2026 |
| 40 |  Uniswap v2 |
WETH/SUPER | $2,399.76 | $457,079 | 01:51:47 17/10/2026 |
| 41 |  EasiCoin |
SUPER/USDT | $0.2020 | $441,961 | 02:00:10 17/10/2026 |
| 42 |  Bithumb |
SUPER/KRW | $0.2022 | $426,390 | 01:59:24 17/10/2026 |
| 43 |  Bitrue |
SUPER/USDT | $0.2016 | $392,056 | 01:57:16 17/10/2026 |
| 44 | Bitget |
SUPER/USDT | $0.2016 | $390,832 | 01:54:59 17/10/2026 |
| 45 |  GroveX |
SUPER/USDT | $0.2020 | $365,872 | 01:54:11 17/10/2026 |
| 46 | KuCoin |
SUPER/USDT | $0.2017 | $360,333 | 01:54:19 17/10/2026 |
| 47 |  x.me Exchange |
SUPER/USDT | $0.2018 | $344,593 | 01:57:11 17/10/2026 |
| 48 | WhiteBIT |
SUPER/USDT | $0.2016 | $330,127 | 01:57:07 17/10/2026 |
| 49 |  Hyperliquid |
SUPER/USDC | $0.2021 | $281,736 | 01:54:26 17/10/2026 |
| 50 |  Aivora Exchange |
SUPER/USDT | $0.1324 | $263,364 | 02:00:11 17/10/2026 |
| 51 |  Gate |
SUPER/USDT | $0.2015 | $251,761 | 01:54:20 17/10/2026 |
| 52 |  Bitvavo |
SUPER/EUR | $0.2039 | $227,257 | 01:57:08 17/10/2026 |
| 53 | BingX |
SUPER/USDT | $0.2019 | $224,146 | 01:57:07 17/10/2026 |
| 54 |  Paribu |
SUPER/TRY | $0.2017 | $217,091 | 01:58:23 17/10/2026 |
| 55 |  Ourbit |
SUPER/USDT | $0.2014 | $213,006 | 01:57:10 17/10/2026 |
| 56 | Bitunix |
SUPER/USDT | $0.2017 | $188,653 | 01:57:08 17/10/2026 |
| 57 |  Bitbaby |
SUPER/USDT | $0.2020 | $187,815 | 02:00:10 17/10/2026 |
| 58 |  Cryptomus |
SUPER/USDT | $0.2017 | $182,810 | 02:00:08 17/10/2026 |
| 59 | Bitcastle |
SUPER/USDT | $0.2017 | $178,038 | 01:57:08 17/10/2026 |
| 60 |  Pionex |
SUPER/USDT | $0.2015 | $161,596 | 01:57:16 17/10/2026 |
| 61 | Gate |
SUPER/USDT | $0.2040 | $158,540 | 01:56:54 17/10/2026 |
| 62 |  BitTap |
SUPER/USDT | $0.2020 | $99,177.96 | 02:00:16 17/10/2026 |
| 63 | KCEX |
SUPER/USDT | $0.2016 | $98,114.84 | 01:57:10 17/10/2026 |
| 64 |  Koinpark |
SUPER/INR | $0.2137 | $97,139.08 | 02:00:10 17/10/2026 |
| 65 | BlockFin |
SUPER/USDT | $0.2017 | $96,303.46 | 02:00:15 17/10/2026 |
| 66 | Pionex |
SUPER/USDT | $0.2013 | $75,577.74 | 01:57:07 17/10/2026 |
| 67 | BtcTurk | Kripto |
SUPER/USDT | $0.2007 | $73,294.21 | 01:57:31 17/10/2026 |
| 68 | WhiteBIT |
SUPER/USDC | $0.2012 | $72,723.37 | 01:57:07 17/10/2026 |
| 69 |  Revolut (UK) |
SUPER/USD | $0.2007 | $71,676.02 | 02:00:10 17/10/2026 |
| 70 |  Picol |
SUPER/USDT | $0.2020 | $66,697.54 | 02:00:09 17/10/2026 |
| 71 |  Kraken |
SUPER/USD | $0.2034 | $66,346.81 | 01:56:54 17/10/2026 |
| 72 |  LeveX |
SUPER/USDT | $0.2018 | $60,394.54 | 02:00:15 17/10/2026 |
| 73 |  MGBX |
SUPER/USDT | $0.2013 | $59,455.01 | 01:57:08 17/10/2026 |
| 74 | Cofinex |
SUPER/USDT | $0.2016 | $53,446.61 | 02:00:07 17/10/2026 |
| 75 | Koinpark |
SUPER/USDT | $0.2020 | $50,361.24 | 02:00:10 17/10/2026 |
| 76 |  CoinUp.io |
SUPER/USDT | $0.2013 | $43,479.56 | 01:57:08 17/10/2026 |
| 77 | BloFin |
SUPER/USDT | $0.2012 | $40,871.14 | 01:57:16 17/10/2026 |
| 78 | WEEX |
SUPER/USDT | $0.2013 | $37,122.13 | 01:57:08 17/10/2026 |
| 79 |  Blackhole |
SUPER/USDC | $0.2045 | $32,062.62 | 01:51:42 17/10/2026 |
| 80 |  Bit2Me |
SUPER/EUR | $0.2019 | $24,338.61 | 01:57:07 17/10/2026 |
| 81 | Kraken |
SUPER/EUR | $0.2020 | $23,454.53 | 01:56:54 17/10/2026 |
| 82 |  Variational |
SUPER/USDC | $0.2021 | $19,238.62 | 02:00:16 17/10/2026 |
| 83 | LeveX |
SUPER/USDT | $0.2019 | $18,522.08 | 02:00:08 17/10/2026 |
| 84 |  Niza.io |
SUPER/USD | $0.2034 | $17,231.72 | 01:57:11 17/10/2026 |
| 85 |  Binance TH |
SUPER/USDT | $0.2013 | $16,764.91 | 01:57:07 17/10/2026 |
| 86 |  Crypto.com Exchange |
SUPER/USD | $0.2055 | $12,476.49 | 00:15:17 17/10/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,407.51 | $11,220.45 | 01:07:23 17/10/2026 |
| 88 | Blackhole |
SUPER/BLACK | $0.2038 | $8,285.94 | 01:51:42 17/10/2026 |
| 89 |  Aerodrome Finance |
SUPER/USDC | $0.2008 | $7,387.15 | 01:48:17 17/10/2026 |
| 90 | Niza.io |
SUPER/EUR | $0.2019 | $6,243.19 | 01:57:11 17/10/2026 |
| 91 |  HTX |
SUPER/USDT | $0.2034 | $3,025.81 | 01:59:24 17/10/2026 |
| 92 |  CRMClick |
SUPER/USDT | $0.2034 | $3,025.67 | 02:00:09 17/10/2026 |
| 93 |  Tokocrypto |
SUPER/USDT | $0.2013 | $2,987.84 | 01:57:11 17/10/2026 |
| 94 |  Blackhole (CLMM) |
SUPER/USDC | $0.2023 | $2,865.76 | 01:54:06 17/10/2026 |
| 95 | Crypto.com Exchange |
SUPER/USDT | $0.2065 | $2,660.24 | 00:15:17 17/10/2026 |
| 96 | Uniswap v2 |
SAND/SUPER | $0.05352 | $2,168.46 | 01:15:23 17/10/2026 |
| 97 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,392.31 | $1,605.60 | 01:35:11 17/10/2026 |
| 98 |  TRIV |
SUPER/IDR | $0.2111 | $1,445.54 | 15:15:09 16/10/2026 |
| 99 | TRIV |
SUPER/USDT | $0.2102 | $1,445.40 | 15:15:09 16/10/2026 |
| 100 |  QuickSwap |
WETH/SUPER | $2,405.36 | $1,152.00 | 01:37:04 17/10/2026 |
| 101 | Blackhole |
SUPER/WAVAX | $0.2034 | $1,143.91 | 01:51:42 17/10/2026 |
| 102 | Blackhole (CLMM) |
SUPER/BLACK | $0.2011 | $905.29 | 01:41:05 17/10/2026 |
| 103 |  Coinbase International Exchange |
SUPER/USDC | $0.1219 | $794.25 | 02:00:16 17/10/2026 |
| 104 | Blackhole |
SUPER/WETH | $0.2034 | $714.09 | 01:51:42 17/10/2026 |
| 105 |  CoinDCX |
SUPER/INR | $0.2197 | $417.91 | 01:54:08 17/10/2026 |
| 106 |  Indodax |
SUPERVERSE/IDR | $0.1993 | $346.63 | 01:59:24 17/10/2026 |
| 107 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9979 | $177.21 | 00:16:57 17/10/2026 |
| 108 |  ChangeNOW |
SUPER/BTC | $0.1773 | $100.56 | 01:57:07 17/10/2026 |
| 109 | CoinDCX |
SUPER/USDT | $0.2019 | $93.99 | 01:54:08 17/10/2026 |
| 110 |  WazirX |
SUPER/USDT | $0.2034 | $51.66 | 02:00:08 17/10/2026 |
| 111 |  CEX.IO |
SUPER/USD | $0.2025 | $16.56 | 01:51:08 17/10/2026 |
| 112 | Upbit |
SUPER/BTC | $0.2461 | $15.94 | 01:56:53 17/10/2026 |
| 113 | CEX.IO |
SUPER/USDT | $0.2022 | $15.77 | 01:51:08 17/10/2026 |
| 114 | Blackhole |
SUPER/BTC.b | $0.2033 | $13.57 | 01:41:44 17/10/2026 |
| 115 | QuickSwap |
WMATIC/SUPER | $0.09330 | $12.82 | 01:35:10 17/10/2026 |
| 116 |  Bitlo |
SUPER/TRY | $0.2012 | $0.1996 | 02:00:09 17/10/2026 |
| 117 |  Poloniex |
SUPER/USDT | $0.2355 | $0 | 01:59:53 17/10/2026 |
| 118 | Upbit |
SUPER/USDT | $0.1115 | $0 | 01:56:53 17/10/2026 |
| 119 |  ZebPay |
SUPER/INR | $0.2193 | $0 | 01:57:08 17/10/2026 |
| 120 |  Tothemoon |
SUPER/USDT | $0.08227 | $0 | 01:57:12 17/10/2026 |
| 121 |  Giottus |
SUPER/INR | $0.1251 | $0 | 01:51:07 17/10/2026 |
| 122 | Giottus |
SUPER/USDT | $0.2020 | $0 | 01:51:07 17/10/2026 |
| 123 |  ADEN |
SUPER/USDT | $0.2009 | $0 | 02:01:00 17/10/2026 |
| 124 |  Gate US |
SUPER/USDT | $0.2020 | $0 | 02:00:08 17/10/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 17/10/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,480,852 với tỷ giá $0.2015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.