SuperVerse SUPER
Xếp hạng #179
23:24:00 26/09/2026
Giá SuperVerse (SUPER)
$0.1987 13.14%
0.000002362 BTC
5,165 VND
Thấp: $0.1743
Cao: $0.1987
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.1750 | $7,700,962 | 22:57:16 25/09/2026 |
| 2 |  AEGET |
SUPER/USDT | $0.1751 | $4,291,740 | 22:57:16 25/09/2026 |
| 3 |  XT.COM |
SUPER/USDT | $0.1761 | $4,175,611 | 22:57:43 25/09/2026 |
| 4 |  Binance |
SUPER/USDT | $0.1750 | $4,159,396 | 22:54:17 25/09/2026 |
| 5 |  OrangeX |
SUPER/USDT | $0.1751 | $3,694,509 | 22:57:16 25/09/2026 |
| 6 |  BingX |
SUPER/USDT | $0.1751 | $2,570,468 | 22:57:18 25/09/2026 |
| 7 |  FameEX |
SUPER/USDT | $0.1751 | $2,036,646 | 22:57:17 25/09/2026 |
| 8 | Binance |
SUPER/USDT | $0.1753 | $1,416,015 | 22:56:54 25/09/2026 |
| 9 |  BlockFin |
SUPER/USDT | $0.1755 | $1,119,296 | 23:00:11 25/09/2026 |
| 10 |  Bybit |
SUPER/USDT | $0.1752 | $875,660 | 22:54:17 25/09/2026 |
| 11 |  WhiteBIT |
SUPER/USDT | $0.1733 | $871,200 | 22:57:15 25/09/2026 |
| 12 |  BitDelta |
SUPER/USDT | $0.1757 | $722,893 | 23:00:11 25/09/2026 |
| 13 |  BTCC |
SUPER/USDT | $0.1755 | $708,550 | 22:57:12 25/09/2026 |
| 14 |  BloFin |
SUPER/USDT | $0.1753 | $666,834 | 22:54:18 25/09/2026 |
| 15 |  Toobit |
SUPER/USDT | $0.1751 | $494,185 | 22:57:17 25/09/2026 |
| 16 |  UZX |
SUPER/USDT | $0.1754 | $431,738 | 22:57:08 25/09/2026 |
| 17 |  Bitunix |
SUPER/USDT | $0.1752 | $403,850 | 22:57:16 25/09/2026 |
| 18 |  BtcTurk | Kripto |
SUPER/TRY | $0.1748 | $393,248 | 22:59:23 25/09/2026 |
| 19 |  Coinbase Exchange |
SUPER/USD | $0.1750 | $383,485 | 22:56:29 25/09/2026 |
| 20 |  CEEX exchange |
SUPER/USDT | $0.1755 | $378,787 | 23:00:09 25/09/2026 |
| 21 | XT.COM |
SUPER/USDT | $0.1753 | $368,234 | 22:57:08 25/09/2026 |
| 22 |  MEXC |
SUPER/USDT | $0.1751 | $328,081 | 22:57:16 25/09/2026 |
| 23 |  Cofinex |
SUPER/USDT | $0.1752 | $326,296 | 23:00:17 25/09/2026 |
| 24 |  GroveX |
SUPER/USDT | $0.1751 | $315,463 | 23:00:10 25/09/2026 |
| 25 |  Hyperliquid |
SUPER/USDC | $0.1754 | $310,164 | 22:57:26 25/09/2026 |
| 26 |  Bitcastle |
SUPER/USDT | $0.1756 | $305,933 | 23:00:18 25/09/2026 |
| 27 | OrangeX |
SUPER/USDT | $0.1754 | $299,367 | 22:57:07 25/09/2026 |
| 28 |  Bitbase |
SUPER/USDT | $0.1750 | $297,048 | 22:57:18 25/09/2026 |
| 29 |  Aivora Exchange |
SUPER/USDT | $0.1326 | $263,685 | 23:00:11 25/09/2026 |
| 30 |  Zoomex |
SUPER/USDT | $0.1752 | $260,462 | 22:57:16 25/09/2026 |
| 31 |  BitradeX |
SUPER/USDT | $0.1757 | $237,465 | 23:00:11 25/09/2026 |
| 32 |  Paribu |
SUPER/TRY | $0.1738 | $237,433 | 22:59:53 25/09/2026 |
| 33 |  KuCoin |
SUPER/USDT | $0.1745 | $214,371 | 22:53:53 25/09/2026 |
| 34 |  Uniswap v2 |
WETH/SUPER | $2,685.43 | $209,597 | 22:59:11 25/09/2026 |
| 35 |  Bitrue |
SUPER/USDT | $0.1750 | $204,906 | 22:57:17 25/09/2026 |
| 36 | Toobit |
SUPER/USDT | $0.1754 | $201,942 | 22:57:10 25/09/2026 |
| 37 |  Upbit |
SUPER/KRW | $0.1746 | $192,140 | 22:56:53 25/09/2026 |
| 38 |  Gate |
SUPER/USDT | $0.1745 | $186,445 | 22:54:20 25/09/2026 |
| 39 | Binance |
SUPER/TRY | $0.1752 | $181,572 | 22:56:42 25/09/2026 |
| 40 |  DigiFinex |
SUPER/USDT | $0.1755 | $179,593 | 23:00:08 25/09/2026 |
| 41 |  Bitvavo |
SUPER/EUR | $0.1753 | $153,762 | 22:57:11 25/09/2026 |
| 42 | WhiteBIT |
SUPER/USDT | $0.1754 | $149,452 | 22:57:07 25/09/2026 |
| 43 |  x.me Exchange |
SUPER/USDT | $0.1753 | $143,810 | 22:57:12 25/09/2026 |
| 44 | AEGET |
SUPER/USDT | $0.1758 | $141,992 | 23:00:35 25/09/2026 |
| 45 |  Hibt |
SUPER/USDT | $0.1753 | $141,616 | 22:51:10 25/09/2026 |
| 46 | BlockFin |
SUPER/USDT | $0.1749 | $128,165 | 23:00:15 25/09/2026 |
| 47 |  Binance TR |
SUPER/TRY | $0.1750 | $126,702 | 22:57:10 25/09/2026 |
| 48 | Bitunix |
SUPER/USDT | $0.1754 | $100,572 | 22:57:12 25/09/2026 |
| 49 |  CoinTR |
SUPER/TRY | $0.1503 | $94,361.23 | 18:39:07 22/09/2026 |
| 50 |  EasiCoin |
SUPER/USDT | $0.1757 | $92,815.01 | 23:00:08 25/09/2026 |
| 51 | BingX |
SUPER/USDT | $0.1755 | $84,055.44 | 22:57:11 25/09/2026 |
| 52 | KuCoin |
SUPER/USDT | $0.1745 | $77,987.63 | 22:54:19 25/09/2026 |
| 53 | BloFin |
SUPER/USDT | $0.1752 | $76,477.87 | 22:57:16 25/09/2026 |
| 54 |  Kraken |
SUPER/USD | $0.1754 | $71,250.20 | 22:59:54 25/09/2026 |
| 55 |  Ourbit |
SUPER/USDT | $0.1756 | $66,881.20 | 22:57:13 25/09/2026 |
| 56 |  Cryptomus |
SUPER/USDT | $0.1756 | $65,956.80 | 23:00:11 25/09/2026 |
| 57 |  Bitget |
SUPER/USDT | $0.1755 | $64,824.09 | 22:54:38 25/09/2026 |
| 58 | Gate |
SUPER/USDT | $0.1754 | $63,015.81 | 22:56:24 25/09/2026 |
| 59 |  Bitbaby |
SUPER/USDT | $0.1757 | $62,891.27 | 23:00:12 25/09/2026 |
| 60 | Bitcastle |
SUPER/USDT | $0.1757 | $61,756.63 | 23:00:09 25/09/2026 |
| 61 |  Pionex |
SUPER/USDT | $0.1752 | $58,459.89 | 22:57:16 25/09/2026 |
| 62 |  BitTap |
SUPER/USDT | $0.1757 | $55,945.68 | 23:00:17 25/09/2026 |
| 63 | Cofinex |
SUPER/USDT | $0.1753 | $50,574.91 | 23:00:11 25/09/2026 |
| 64 | CoinTR |
SUPER/USDT | $0.1511 | $47,118.14 | 18:39:07 22/09/2026 |
| 65 | BtcTurk | Kripto |
SUPER/USDT | $0.1749 | $42,567.22 | 22:59:23 25/09/2026 |
| 66 |  CoinUp.io |
SUPER/USDT | $0.1753 | $42,121.95 | 22:57:12 25/09/2026 |
| 67 |  KCEX |
SUPER/USDT | $0.1755 | $41,325.90 | 22:57:11 25/09/2026 |
| 68 |  LeveX |
SUPER/USDT | $0.1756 | $38,117.03 | 23:00:15 25/09/2026 |
| 69 |  Bithumb |
SUPER/KRW | $0.1740 | $31,757.72 | 22:59:24 25/09/2026 |
| 70 | WhiteBIT |
SUPER/USDC | $0.1746 | $31,372.37 | 22:57:07 25/09/2026 |
| 71 |  MGBX |
SUPER/USDT | $0.1753 | $30,431.98 | 22:57:24 25/09/2026 |
| 72 |  Koinpark |
SUPER/INR | $0.1862 | $30,049.63 | 23:00:12 25/09/2026 |
| 73 |  WEEX |
SUPER/USDT | $0.1753 | $29,164.30 | 22:57:13 25/09/2026 |
| 74 | Pionex |
SUPER/USDT | $0.1755 | $23,578.87 | 22:57:09 25/09/2026 |
| 75 |  Picol |
SUPER/USDT | $0.1757 | $20,798.15 | 23:00:09 25/09/2026 |
| 76 |  Niza.io |
SUPER/USD | $0.1753 | $17,585.09 | 22:57:12 25/09/2026 |
| 77 |  Blackhole |
SUPER/USDC | $0.1756 | $17,557.54 | 21:04:57 25/09/2026 |
| 78 | Koinpark |
SUPER/USDT | $0.1758 | $15,402.47 | 23:00:12 25/09/2026 |
| 79 | LeveX |
SUPER/USDT | $0.1758 | $12,232.50 | 23:00:09 25/09/2026 |
| 80 |  Revolut X |
SUPER/USD | $0.1761 | $6,950.12 | 23:00:08 25/09/2026 |
| 81 |  CoinDCX |
SUPER/INR | $0.1810 | $5,147.38 | 22:57:11 25/09/2026 |
| 82 | Kraken |
SUPER/EUR | $0.1762 | $4,841.20 | 22:59:54 25/09/2026 |
| 83 |  Bit2Me |
SUPER/EUR | $0.1761 | $4,712.74 | 22:57:09 25/09/2026 |
| 84 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,656.40 | $4,611.58 | 20:12:35 25/09/2026 |
| 85 |  Crypto.com Exchange |
SUPER/USD | $0.1760 | $4,170.86 | 22:57:11 25/09/2026 |
| 86 | Blackhole |
SUPER/BLACK | $0.1765 | $2,471.98 | 22:45:11 25/09/2026 |
| 87 | CoinDCX |
SUPER/USDT | $0.1751 | $2,336.43 | 22:57:11 25/09/2026 |
| 88 |  CoinEx |
SUPER/USDT | $0.1767 | $2,189.46 | 23:02:53 25/09/2026 |
| 89 | Uniswap v2 |
SAND/SUPER | $0.04467 | $1,947.14 | 22:45:23 25/09/2026 |
| 90 |  Blackhole (CLMM) |
SUPER/USDC | $0.1769 | $1,737.59 | 22:29:31 25/09/2026 |
| 91 |  Aerodrome Finance |
SUPER/USDC | $0.1739 | $1,365.36 | 22:54:15 25/09/2026 |
| 92 | Blackhole (CLMM) |
SUPER/BLACK | $0.1741 | $1,352.50 | 21:11:57 25/09/2026 |
| 93 | Niza.io |
SUPER/EUR | $0.1761 | $1,202.15 | 22:57:12 25/09/2026 |
| 94 |  TRIV |
SUPER/IDR | $0.1763 | $1,117.98 | 23:00:12 25/09/2026 |
| 95 | TRIV |
SUPER/USDT | $0.1758 | $1,117.75 | 23:00:12 25/09/2026 |
| 96 | Blackhole |
SUPER/WAVAX | $0.1751 | $935.46 | 22:12:38 25/09/2026 |
| 97 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.23 | 23:03:16 25/09/2026 |
| 98 |  Tokocrypto |
SUPER/USDT | $0.1753 | $751.38 | 22:57:09 25/09/2026 |
| 99 |  Variational |
SUPER/USDC | $0.1762 | $736.95 | 23:03:16 25/09/2026 |
| 100 |  Binance TH |
SUPER/USDT | $0.1753 | $695.84 | 22:57:09 25/09/2026 |
| 101 |  Indodax |
SUPERVERSE/IDR | $0.1738 | $425.84 | 22:59:54 25/09/2026 |
| 102 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,703.25 | $347.54 | 18:29:47 25/09/2026 |
| 103 |  QuickSwap |
WETH/SUPER | $2,680.35 | $328.91 | 21:46:51 25/09/2026 |
| 104 | Blackhole |
SUPER/WETH | $0.1767 | $218.82 | 22:51:37 25/09/2026 |
| 105 |  CRMClick |
SUPER/USDT | $0.1800 | $171.30 | 23:00:10 25/09/2026 |
| 106 |  HTX |
SUPER/USDT | $0.1800 | $171.30 | 22:59:54 25/09/2026 |
| 107 |  ChangeNOW |
SUPER/BTC | $0.1835 | $104.03 | 22:57:11 25/09/2026 |
| 108 | Crypto.com Exchange |
SUPER/USDT | $0.1746 | $101.38 | 22:57:11 25/09/2026 |
| 109 |  CEX.IO |
SUPER/USD | $0.1755 | $26.70 | 22:54:10 25/09/2026 |
| 110 | CEX.IO |
SUPER/USDT | $0.1752 | $22.98 | 22:54:10 25/09/2026 |
| 111 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9999 | $16.67 | 20:10:11 25/09/2026 |
| 112 | QuickSwap |
WMATIC/SUPER | $0.1129 | $6.90 | 21:43:35 25/09/2026 |
| 113 | Blackhole |
SUPER/BTC.b | $0.1763 | $2.64 | 22:29:31 25/09/2026 |
| 114 |  Bitlo |
SUPER/TRY | $0.1747 | $0.06044 | 23:00:10 25/09/2026 |
| 115 |  Poloniex |
SUPER/USDT | $0.1641 | $0 | 22:59:23 25/09/2026 |
| 116 | CoinEx |
SUPER/USDT | $0.1504 | $0 | 12:09:15 23/09/2026 |
| 117 | Upbit |
SUPER/BTC | $0.1897 | $0 | 22:56:53 25/09/2026 |
| 118 | Upbit |
SUPER/USDT | $0.1116 | $0 | 22:56:53 25/09/2026 |
| 119 |  ZebPay |
SUPER/INR | $0.1884 | $0 | 22:54:10 25/09/2026 |
| 120 |  BitMart |
SUPER/USDT | $0.08321 | $0 | 22:36:16 24/09/2026 |
| 121 |  WazirX |
SUPER/USDT | $0.1769 | $0 | 23:03:11 25/09/2026 |
| 122 |  Tothemoon |
SUPER/USDT | $0.08238 | $0 | 23:00:15 25/09/2026 |
| 123 |  Giottus |
SUPER/INR | $0.1239 | $0 | 22:54:09 25/09/2026 |
| 124 | Giottus |
SUPER/USDT | $0.1753 | $0 | 22:54:09 25/09/2026 |
| 125 |  ADEN |
SUPER/USDT | $0.1764 | $0 | 23:04:00 25/09/2026 |
| 126 |  Gate US |
SUPER/USDT | $0.1759 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,700,962 với tỷ giá $0.1750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.