SuperVerse SUPER
Xếp hạng #275
10:23:00 06/09/2026
Giá SuperVerse (SUPER)
$0.1178 4.59%
0.000001474 BTC
3,051 VND
Thấp: $0.1126
Cao: $0.1184
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SUPER/USDT | $0.1176 | $11,884,117 | 09:57:07 06/09/2026 |
| 2 |  BingX |
SUPER/USDT | $0.1175 | $2,323,587 | 09:57:18 06/09/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.1174 | $1,606,106 | 09:54:15 06/09/2026 |
| 4 |  XT.COM |
SUPER/USDT | $0.1185 | $1,510,422 | 09:57:41 06/09/2026 |
| 5 |  Binance |
SUPER/USDT | $0.1174 | $1,496,232 | 09:54:17 06/09/2026 |
| 6 |  FameEX |
SUPER/USDT | $0.1176 | $751,117 | 09:57:19 06/09/2026 |
| 7 |  WhiteBIT |
SUPER/USDT | $0.1167 | $598,508 | 09:57:19 06/09/2026 |
| 8 |  Bybit |
SUPER/USDT | $0.1176 | $496,212 | 09:54:17 06/09/2026 |
| 9 |  BlockFin |
SUPER/USDT | $0.1177 | $429,375 | 09:57:07 06/09/2026 |
| 10 | Binance |
SUPER/USDT | $0.1176 | $411,928 | 09:56:42 06/09/2026 |
| 11 |  CEEX exchange |
SUPER/USDT | $0.1180 | $319,123 | 10:00:10 06/09/2026 |
| 12 |  Aivora Exchange |
SUPER/USDT | $0.1326 | $263,772 | 10:00:11 06/09/2026 |
| 13 |  BloFin |
SUPER/USDT | $0.1178 | $258,548 | 09:57:10 06/09/2026 |
| 14 |  Phemex |
SUPER/USDT | $0.1079 | $233,164 | 16:57:09 03/09/2026 |
| 15 |  Bitcastle |
SUPER/USDT | $0.1180 | $217,960 | 10:00:17 06/09/2026 |
| 16 |  UZX |
SUPER/USDT | $0.1176 | $209,384 | 09:54:17 06/09/2026 |
| 17 |  BTCC |
SUPER/USDT | $0.1176 | $206,217 | 09:57:12 06/09/2026 |
| 18 |  Paribu |
SUPER/TRY | $0.1171 | $188,904 | 09:59:23 06/09/2026 |
| 19 |  GroveX |
SUPER/USDT | $0.1177 | $186,942 | 10:00:12 06/09/2026 |
| 20 |  Coinbase Exchange |
SUPER/USD | $0.1176 | $178,960 | 09:56:29 06/09/2026 |
| 21 |  Bitunix |
SUPER/USDT | $0.1173 | $149,707 | 09:57:16 06/09/2026 |
| 22 |  Zoomex |
SUPER/USDT | $0.1177 | $148,933 | 09:57:15 06/09/2026 |
| 23 |  Bitrue |
SUPER/USDT | $0.1176 | $141,497 | 09:57:16 06/09/2026 |
| 24 |  MEXC |
SUPER/USDT | $0.1175 | $126,824 | 09:57:16 06/09/2026 |
| 25 |  CoinTR |
SUPER/TRY | $0.1171 | $113,047 | 09:57:11 06/09/2026 |
| 26 | XT.COM |
SUPER/USDT | $0.1176 | $107,312 | 09:57:08 06/09/2026 |
| 27 |  Bitbase |
SUPER/USDT | $0.1176 | $106,196 | 09:57:17 06/09/2026 |
| 28 | OrangeX |
SUPER/USDT | $0.1176 | $101,958 | 09:54:10 06/09/2026 |
| 29 |  Tapbit |
SUPER/USDT | $0.1145 | $93,236.99 | 13:06:08 04/09/2026 |
| 30 |  AEGET |
SUPER/USDT | $0.1178 | $86,849.99 | 10:00:16 06/09/2026 |
| 31 |  Hyperliquid |
SUPER/USDC | $0.1176 | $84,055.44 | 09:57:26 06/09/2026 |
| 32 |  KCEX |
SUPER/USDT | $0.1176 | $81,241.08 | 09:57:15 06/09/2026 |
| 33 | Bitunix |
SUPER/USDT | $0.1176 | $80,323.45 | 09:57:07 06/09/2026 |
| 34 |  Toobit |
SUPER/USDT | $0.1176 | $80,099.91 | 09:57:08 06/09/2026 |
| 35 |  Cofinex |
SUPER/USDT | $0.1178 | $80,063.05 | 10:00:15 06/09/2026 |
| 36 | WhiteBIT |
SUPER/USDT | $0.1174 | $80,044.53 | 09:48:10 06/09/2026 |
| 37 | Binance |
SUPER/TRY | $0.1166 | $74,260.33 | 09:56:42 06/09/2026 |
| 38 |  BitradeX |
SUPER/USDT | $0.1175 | $74,112.53 | 09:54:08 06/09/2026 |
| 39 |  Bitvavo |
SUPER/EUR | $0.1178 | $72,956.40 | 09:57:08 06/09/2026 |
| 40 |  BVOX |
SUPER/USDT | $0.1144 | $66,145.61 | 16:30:07 05/09/2026 |
| 41 | BlockFin |
SUPER/USDT | $0.1176 | $65,341.96 | 09:57:15 06/09/2026 |
| 42 |  Uniswap v2 |
WETH/SUPER | $2,504.08 | $64,763.18 | 09:32:35 06/09/2026 |
| 43 |  KuCoin |
SUPER/USDT | $0.1174 | $63,922.70 | 09:56:23 06/09/2026 |
| 44 |  Upbit |
SUPER/KRW | $0.1196 | $62,711.05 | 09:56:53 06/09/2026 |
| 45 | Bitcastle |
SUPER/USDT | $0.1179 | $57,727.49 | 10:00:09 06/09/2026 |
| 46 |  CoinEx |
SUPER/USDT | $0.1175 | $56,786.27 | 09:57:15 06/09/2026 |
| 47 |  x.me Exchange |
SUPER/USDT | $0.1177 | $56,571.88 | 09:57:12 06/09/2026 |
| 48 |  DigiFinex |
SUPER/USDT | $0.1177 | $53,514.79 | 09:54:11 06/09/2026 |
| 49 | Cofinex |
SUPER/USDT | $0.1178 | $50,150.19 | 10:00:12 06/09/2026 |
| 50 | BloFin |
SUPER/USDT | $0.1176 | $48,822.35 | 09:57:16 06/09/2026 |
| 51 |  Binance TR |
SUPER/TRY | $0.1166 | $46,528.41 | 09:57:10 06/09/2026 |
| 52 |  BtcTurk | Kripto |
SUPER/TRY | $0.1171 | $43,729.16 | 09:59:23 06/09/2026 |
| 53 | AEGET |
SUPER/USDT | $0.1180 | $41,421.53 | 10:00:09 06/09/2026 |
| 54 | BingX |
SUPER/USDT | $0.1176 | $41,294.00 | 09:57:07 06/09/2026 |
| 55 |  Hibt |
SUPER/USDT | $0.1177 | $41,251.16 | 09:57:12 06/09/2026 |
| 56 | CoinTR |
SUPER/USDT | $0.1177 | $38,272.43 | 09:57:11 06/09/2026 |
| 57 |  Kraken |
SUPER/USD | $0.1176 | $29,896.27 | 09:59:24 06/09/2026 |
| 58 |  CoinUp.io |
SUPER/USDT | $0.1176 | $27,451.98 | 09:57:10 06/09/2026 |
| 59 |  Ourbit |
SUPER/USDT | $0.1175 | $26,084.32 | 09:57:07 06/09/2026 |
| 60 |  BitTap |
SUPER/USDT | $0.1175 | $25,238.20 | 09:57:18 06/09/2026 |
| 61 |  Gate |
SUPER/USDT | $0.1175 | $24,717.13 | 09:54:19 06/09/2026 |
| 62 |  EasiCoin |
SUPER/USDT | $0.1179 | $24,705.10 | 10:00:09 06/09/2026 |
| 63 |  Bithumb |
SUPER/KRW | $0.1189 | $24,156.35 | 09:59:53 06/09/2026 |
| 64 |  Pionex |
SUPER/USDT | $0.1176 | $23,037.99 | 09:57:17 06/09/2026 |
| 65 |  LeveX |
SUPER/USDT | $0.1177 | $22,966.52 | 10:00:15 06/09/2026 |
| 66 |  Cryptomus |
SUPER/USDT | $0.1174 | $19,300.40 | 09:57:07 06/09/2026 |
| 67 | KuCoin |
SUPER/USDT | $0.1173 | $18,759.01 | 09:54:19 06/09/2026 |
| 68 | WhiteBIT |
SUPER/USDC | $0.1175 | $18,645.76 | 09:48:10 06/09/2026 |
| 69 |  Bitbaby |
SUPER/USDT | $0.1178 | $17,083.83 | 10:00:17 06/09/2026 |
| 70 |  Bitget |
SUPER/USDT | $0.1178 | $16,146.50 | 09:55:03 06/09/2026 |
| 71 | Gate |
SUPER/USDT | $0.1176 | $11,538.58 | 09:56:24 06/09/2026 |
| 72 | CoinEx |
SUPER/USDT | $0.1180 | $11,441.55 | 09:59:53 06/09/2026 |
| 73 |  MGBX |
SUPER/USDT | $0.1177 | $10,034.53 | 09:57:12 06/09/2026 |
| 74 | Kraken |
SUPER/EUR | $0.1174 | $9,951.99 | 09:59:55 06/09/2026 |
| 75 |  Bit2Me |
SUPER/EUR | $0.1174 | $9,625.96 | 09:57:07 06/09/2026 |
| 76 |  Koinpark |
SUPER/INR | $0.1256 | $8,867.97 | 09:57:12 06/09/2026 |
| 77 | Pionex |
SUPER/USDT | $0.1177 | $8,523.56 | 09:57:08 06/09/2026 |
| 78 | LeveX |
SUPER/USDT | $0.1180 | $8,519.81 | 10:00:09 06/09/2026 |
| 79 |  WEEX |
SUPER/USDT | $0.1177 | $7,751.02 | 09:57:13 06/09/2026 |
| 80 |  Picol |
SUPER/USDT | $0.1178 | $7,525.99 | 10:00:08 06/09/2026 |
| 81 |  Niza.io |
SUPER/USD | $0.1176 | $7,357.88 | 10:00:09 06/09/2026 |
| 82 | BtcTurk | Kripto |
SUPER/USDT | $0.1175 | $5,872.31 | 09:59:23 06/09/2026 |
| 83 |  Blackhole |
SUPER/USDC | $0.1177 | $5,165.79 | 08:56:22 06/09/2026 |
| 84 | Koinpark |
SUPER/USDT | $0.1176 | $4,571.12 | 09:57:12 06/09/2026 |
| 85 | Niza.io |
SUPER/EUR | $0.1174 | $2,458.66 | 10:00:09 06/09/2026 |
| 86 |  Crypto.com Exchange |
SUPER/USD | $0.1168 | $1,792.43 | 09:48:07 06/09/2026 |
| 87 |  Blackhole (CLMM) |
SUPER/BLACK | $0.1174 | $1,409.75 | 09:55:54 06/09/2026 |
| 88 |  Variational |
SUPER/USDC | $0.1181 | $1,324.29 | 10:03:16 06/09/2026 |
| 89 | Blackhole |
SUPER/BLACK | $0.1172 | $1,269.22 | 09:09:32 06/09/2026 |
| 90 | Blackhole (CLMM) |
SUPER/USDC | $0.1171 | $1,216.94 | 08:56:22 06/09/2026 |
| 91 |  Revolut X |
SUPER/USD | $0.1179 | $1,049.82 | 10:00:11 06/09/2026 |
| 92 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.22 | 10:00:16 06/09/2026 |
| 93 |  Aerodrome Finance |
SUPER/USDC | $0.1166 | $713.16 | 09:32:33 06/09/2026 |
| 94 |  CoinDCX |
SUPER/INR | $0.1211 | $580.09 | 10:00:09 06/09/2026 |
| 95 |  TRIV |
SUPER/IDR | $0.1183 | $281.11 | 10:00:13 06/09/2026 |
| 96 | TRIV |
SUPER/USDT | $0.1180 | $280.45 | 10:00:13 06/09/2026 |
| 97 | CoinDCX |
SUPER/USDT | $0.1179 | $247.19 | 10:00:09 06/09/2026 |
| 98 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,495.31 | $234.49 | 08:10:47 06/09/2026 |
| 99 |  Tokocrypto |
SUPER/USDT | $0.1176 | $205.53 | 09:57:08 06/09/2026 |
| 100 | Blackhole |
SUPER/WAVAX | $0.1177 | $160.48 | 06:22:58 06/09/2026 |
| 101 | Uniswap v2 |
SAND/SUPER | $0.04015 | $138.78 | 08:33:35 06/09/2026 |
| 102 |  HTX |
SUPER/USDT | $0.1187 | $98.54 | 09:59:54 06/09/2026 |
| 103 |  CRMClick |
SUPER/USDT | $0.1187 | $98.53 | 09:57:08 06/09/2026 |
| 104 | Crypto.com Exchange |
SUPER/USDT | $0.1154 | $81.65 | 09:48:07 06/09/2026 |
| 105 | Blackhole |
SUPER/WETH | $0.1160 | $60.44 | 04:59:55 06/09/2026 |
| 106 |  Indodax |
SUPERVERSE/IDR | $0.1153 | $48.59 | 09:59:24 06/09/2026 |
| 107 |  CEX.IO |
SUPER/USD | $0.1179 | $30.44 | 09:57:07 06/09/2026 |
| 108 |  QuickSwap |
WETH/SUPER | $2,502.67 | $28.51 | 08:39:57 06/09/2026 |
| 109 | CEX.IO |
SUPER/USDT | $0.1178 | $25.19 | 09:57:07 06/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,525.38 | $21.52 | 07:53:35 06/09/2026 |
| 111 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9999 | $9.90 | 08:39:57 06/09/2026 |
| 112 | QuickSwap |
WMATIC/SUPER | $0.09894 | $2.78 | 08:12:46 06/09/2026 |
| 113 |  Poloniex |
SUPER/USDT | $0.1055 | $1.75 | 09:59:23 06/09/2026 |
| 114 | Blackhole |
SUPER/BTC.b | $0.1151 | $0.8071 | 07:21:10 06/09/2026 |
| 115 | Upbit |
SUPER/BTC | $0.1302 | $0 | 09:56:53 06/09/2026 |
| 116 | Upbit |
SUPER/USDT | $0.1116 | $0 | 09:56:53 06/09/2026 |
| 117 |  ZebPay |
SUPER/INR | $0.1276 | $0 | 09:57:11 06/09/2026 |
| 118 |  BitMart |
SUPER/USDT | $0.08326 | $0 | 10:00:16 06/09/2026 |
| 119 |  WazirX |
SUPER/USDT | $0.1303 | $0 | 10:00:11 06/09/2026 |
| 120 |  Tothemoon |
SUPER/USDT | $0.08241 | $0 | 10:00:16 06/09/2026 |
| 121 |  Giottus |
SUPER/INR | $0.1258 | $0 | 09:54:08 06/09/2026 |
| 122 | Giottus |
SUPER/USDT | $0.1176 | $0 | 09:54:08 06/09/2026 |
| 123 |  Bitlo |
SUPER/TRY | $0.1169 | $0 | 09:57:12 06/09/2026 |
| 124 |  Binance TH |
SUPER/USDT | $0.1177 | $0 | 09:57:09 06/09/2026 |
| 125 |  ADEN |
SUPER/USDT | $0.1178 | $0 | 10:03:57 06/09/2026 |
| 126 |  Gate US |
SUPER/USDT | $0.1179 | $0 | 10:00:07 06/09/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:07 06/09/2026, cặp giao dịch SUPER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,884,117 với tỷ giá $0.1176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.