SuperVerse SUPER
Xếp hạng #164
08:09:48 06/11/2026
Giá SuperVerse (SUPER)
$0.1774 -2.23%
0.000002329 BTC
4,625 VND
Thấp: $0.1740
Cao: $0.1937
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUPER/USDT | $0.1767 | $89,668,892 | 08:00:15 06/11/2026 |
| 2 |  AEGET |
SUPER/USDT | $0.1767 | $12,614,875 | 08:00:24 06/11/2026 |
| 3 |  Binance |
SUPER/USDT | $0.1771 | $8,705,855 | 07:54:16 06/11/2026 |
| 4 |  LBank |
SUPER/USDT | $0.1770 | $7,782,788 | 07:57:16 06/11/2026 |
| 5 |  OrangeX |
SUPER/USDT | $0.1769 | $7,157,996 | 07:51:15 06/11/2026 |
| 6 |  BVOX |
SUPER/USDT | $0.1779 | $5,752,016 | 07:45:15 06/11/2026 |
| 7 |  XT.COM |
SUPER/USDT | $0.1769 | $5,659,840 | 07:57:44 06/11/2026 |
| 8 |  WEEX |
SUPER/USDT | $0.1770 | $4,605,205 | 07:57:15 06/11/2026 |
| 9 |  FameEX |
SUPER/USDT | $0.1770 | $4,066,129 | 07:57:22 06/11/2026 |
| 10 | Binance |
SUPER/USDT | $0.1773 | $2,257,721 | 07:56:54 06/11/2026 |
| 11 |  WhiteBIT |
SUPER/USDT | $0.1754 | $1,357,885 | 07:57:15 06/11/2026 |
| 12 |  Bybit |
SUPER/USDT | $0.1774 | $1,346,152 | 07:54:16 06/11/2026 |
| 13 |  Toobit |
SUPER/USDT | $0.1770 | $1,198,904 | 07:57:16 06/11/2026 |
| 14 |  BTCC |
SUPER/USDT | $0.1772 | $1,128,482 | 07:57:08 06/11/2026 |
| 15 |  CEEX exchange |
SUPER/USDT | $0.1770 | $1,075,647 | 08:00:09 06/11/2026 |
| 16 |  Upbit |
SUPER/KRW | $0.1769 | $960,090 | 07:56:53 06/11/2026 |
| 17 |  BlockFin |
SUPER/USDT | $0.1776 | $940,463 | 07:57:07 06/11/2026 |
| 18 |  BingX |
SUPER/USDT | $0.1770 | $844,839 | 07:57:18 06/11/2026 |
| 19 |  BtcTurk | Kripto |
SUPER/TRY | $0.1769 | $769,850 | 07:59:23 06/11/2026 |
| 20 |  BitDelta |
SUPER/USDT | $0.1775 | $703,918 | 07:57:07 06/11/2026 |
| 21 |  Hyperliquid |
SUPER/USDC | $0.1774 | $659,246 | 07:54:26 06/11/2026 |
| 22 |  UZX |
SUPER/USDT | $0.1773 | $611,455 | 07:57:07 06/11/2026 |
| 23 | XT.COM |
SUPER/USDT | $0.1773 | $586,547 | 07:57:08 06/11/2026 |
| 24 |  BloFin |
SUPER/USDT | $0.1784 | $570,485 | 07:48:08 06/11/2026 |
| 25 |  Bitunix |
SUPER/USDT | $0.1770 | $570,400 | 07:57:16 06/11/2026 |
| 26 |  Bitcastle |
SUPER/USDT | $0.1773 | $548,245 | 07:57:18 06/11/2026 |
| 27 |  Coinbase Exchange |
SUPER/USD | $0.1775 | $538,390 | 07:57:00 06/11/2026 |
| 28 | OrangeX |
SUPER/USDT | $0.1774 | $524,852 | 07:51:07 06/11/2026 |
| 29 |  Uniswap v2 |
WETH/SUPER | $2,243.35 | $519,182 | 07:54:11 06/11/2026 |
| 30 |  Cofinex |
SUPER/USDT | $0.1770 | $510,406 | 08:00:15 06/11/2026 |
| 31 |  Bitget |
SUPER/USDT | $0.1771 | $509,565 | 07:54:15 06/11/2026 |
| 32 |  Bitbase |
SUPER/USDT | $0.1780 | $474,483 | 07:42:17 06/11/2026 |
| 33 |  KuCoin |
SUPER/USDT | $0.1775 | $467,874 | 07:56:23 06/11/2026 |
| 34 | Binance |
SUPER/TRY | $0.1782 | $454,257 | 07:56:42 06/11/2026 |
| 35 |  Zoomex |
SUPER/USDT | $0.1773 | $403,585 | 07:57:15 06/11/2026 |
| 36 |  GroveX |
SUPER/USDT | $0.1680 | $365,825 | 07:57:15 06/11/2026 |
| 37 | Bitget |
SUPER/USDT | $0.1773 | $336,754 | 07:55:19 06/11/2026 |
| 38 |  Binance TR |
SUPER/TRY | $0.1783 | $336,717 | 07:57:09 06/11/2026 |
| 39 |  Paribu |
SUPER/TRY | $0.1783 | $331,591 | 07:59:23 06/11/2026 |
| 40 | KuCoin |
SUPER/USDT | $0.1769 | $325,515 | 07:54:20 06/11/2026 |
| 41 |  MEXC |
SUPER/USDT | $0.1772 | $321,118 | 07:54:15 06/11/2026 |
| 42 | Toobit |
SUPER/USDT | $0.1774 | $317,383 | 07:57:08 06/11/2026 |
| 43 |  Bitrue |
SUPER/USDT | $0.1770 | $298,206 | 07:57:17 06/11/2026 |
| 44 |  Bitvavo |
SUPER/EUR | $0.1770 | $293,048 | 07:57:08 06/11/2026 |
| 45 |  DigiFinex |
SUPER/USDT | $0.1772 | $283,679 | 07:57:08 06/11/2026 |
| 46 |  BitradeX |
SUPER/USDT | $0.1772 | $280,195 | 07:57:10 06/11/2026 |
| 47 | BlockFin |
SUPER/USDT | $0.1769 | $267,128 | 07:57:15 06/11/2026 |
| 48 |  Aivora Exchange |
SUPER/USDT | $0.1324 | $263,337 | 08:00:12 06/11/2026 |
| 49 |  Bithumb |
SUPER/KRW | $0.1746 | $241,926 | 07:59:53 06/11/2026 |
| 50 | KTX |
SUPER/USDT | $0.1772 | $234,018 | 08:00:09 06/11/2026 |
| 51 |  Hibt |
SUPER/USDT | $0.1774 | $225,607 | 07:57:12 06/11/2026 |
| 52 | AEGET |
SUPER/USDT | $0.1772 | $222,997 | 07:57:11 06/11/2026 |
| 53 | BloFin |
SUPER/USDT | $0.1769 | $209,038 | 07:57:17 06/11/2026 |
| 54 | WhiteBIT |
SUPER/USDT | $0.1775 | $207,302 | 07:57:08 06/11/2026 |
| 55 |  Gate |
SUPER/USDT | $0.1767 | $194,997 | 07:54:20 06/11/2026 |
| 56 |  x.me Exchange |
SUPER/USDT | $0.1773 | $174,012 | 07:57:13 06/11/2026 |
| 57 |  Pionex |
SUPER/USDT | $0.1770 | $133,533 | 07:57:16 06/11/2026 |
| 58 |  Kraken |
SUPER/USD | $0.1777 | $129,412 | 07:59:54 06/11/2026 |
| 59 | Gate |
SUPER/USDT | $0.1782 | $125,205 | 07:56:24 06/11/2026 |
| 60 | Bitunix |
SUPER/USDT | $0.1773 | $120,615 | 07:57:07 06/11/2026 |
| 61 |  EasiCoin |
SUPER/USDT | $0.1770 | $119,550 | 08:00:10 06/11/2026 |
| 62 | BingX |
SUPER/USDT | $0.1775 | $99,770.12 | 07:57:10 06/11/2026 |
| 63 | BtcTurk | Kripto |
SUPER/USDT | $0.1768 | $98,999.54 | 07:59:23 06/11/2026 |
| 64 | Bitcastle |
SUPER/USDT | $0.1776 | $95,009.49 | 07:57:08 06/11/2026 |
| 65 |  Ourbit |
SUPER/USDT | $0.1780 | $94,833.85 | 07:48:10 06/11/2026 |
| 66 |  Bitbaby |
SUPER/USDT | $0.1774 | $93,860.24 | 07:57:11 06/11/2026 |
| 67 | Pionex |
SUPER/USDT | $0.1773 | $80,192.66 | 07:57:08 06/11/2026 |
| 68 |  BitTap |
SUPER/USDT | $0.1765 | $77,709.31 | 08:00:16 06/11/2026 |
| 69 |  Picol |
SUPER/USDT | $0.1773 | $70,718.41 | 08:00:07 06/11/2026 |
| 70 |  Revolut (UK) |
SUPER/USD | $0.1778 | $62,982.39 | 08:00:08 06/11/2026 |
| 71 |  KCEX |
SUPER/USDT | $0.1776 | $60,383.69 | 07:57:08 06/11/2026 |
| 72 | Cofinex |
SUPER/USDT | $0.1771 | $52,960.71 | 08:00:10 06/11/2026 |
| 73 | WhiteBIT |
SUPER/USDC | $0.1768 | $50,900.88 | 07:57:08 06/11/2026 |
| 74 |  LeveX |
SUPER/USDT | $0.1772 | $49,244.23 | 08:00:15 06/11/2026 |
| 75 |  MGBX |
SUPER/USDT | $0.1773 | $45,094.33 | 07:57:08 06/11/2026 |
| 76 |  Binance TH |
SUPER/USDT | $0.1773 | $44,563.84 | 07:57:08 06/11/2026 |
| 77 |  CoinUp.io |
SUPER/USDT | $0.1773 | $43,439.05 | 07:57:12 06/11/2026 |
| 78 | WEEX |
SUPER/USDT | $0.1773 | $36,770.24 | 07:57:08 06/11/2026 |
| 79 |  Blackhole |
SUPER/USDC | $0.1775 | $34,884.63 | 07:20:01 06/11/2026 |
| 80 |  Niza.io |
SUPER/USD | $0.1777 | $33,701.85 | 07:57:13 06/11/2026 |
| 81 |  Crypto.com Exchange |
SUPER/USD | $0.1758 | $24,961.83 | 07:54:08 06/11/2026 |
| 82 | LeveX |
SUPER/USDT | $0.1770 | $15,514.72 | 08:00:09 06/11/2026 |
| 83 |  Bit2Me |
SUPER/EUR | $0.1753 | $13,368.39 | 07:57:08 06/11/2026 |
| 84 | Kraken |
SUPER/EUR | $0.1753 | $13,275.61 | 07:59:54 06/11/2026 |
| 85 |  Koinpark |
SUPER/INR | $0.1794 | $9,862.21 | 03:06:07 04/11/2026 |
| 86 |  Variational |
SUPER/USDC | $0.1774 | $8,980.97 | 08:00:18 06/11/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,259.08 | $7,257.65 | 07:43:11 06/11/2026 |
| 88 |  Aerodrome Finance |
SUPER/USDC | $0.1759 | $5,517.76 | 07:50:19 06/11/2026 |
| 89 | Koinpark |
SUPER/USDT | $0.1680 | $5,073.55 | 03:06:07 04/11/2026 |
| 90 | Crypto.com Exchange |
SUPER/USDT | $0.1762 | $3,991.33 | 07:54:08 06/11/2026 |
| 91 | Niza.io |
SUPER/EUR | $0.1753 | $3,453.66 | 07:57:13 06/11/2026 |
| 92 |  CoinDCX |
SUPER/INR | $0.1955 | $3,326.73 | 07:57:07 06/11/2026 |
| 93 |  Blackhole (CLMM) |
SUPER/BLACK | $0.1768 | $3,112.80 | 07:31:58 06/11/2026 |
| 94 | Blackhole |
SUPER/BLACK | $0.1768 | $2,682.78 | 07:49:41 06/11/2026 |
| 95 |  Tokocrypto |
SUPER/USDT | $0.1773 | $2,149.80 | 07:57:08 06/11/2026 |
| 96 |  TRIV |
SUPER/IDR | $0.1780 | $2,046.72 | 08:00:10 06/11/2026 |
| 97 | TRIV |
SUPER/USDT | $0.1772 | $2,046.28 | 08:00:10 06/11/2026 |
| 98 | CoinDCX |
SUPER/USDT | $0.1774 | $1,524.75 | 07:57:07 06/11/2026 |
| 99 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,235.33 | $1,513.47 | 07:41:35 06/11/2026 |
| 100 | Uniswap v2 |
SAND/SUPER | $0.04305 | $1,437.28 | 07:23:59 06/11/2026 |
| 101 |  Indodax |
SUPERVERSE/IDR | $0.1664 | $1,375.33 | 07:59:24 06/11/2026 |
| 102 | Blackhole (CLMM) |
SUPER/USDC | $0.1758 | $1,166.38 | 07:31:58 06/11/2026 |
| 103 | Blackhole |
SUPER/WAVAX | $0.1768 | $638.02 | 07:49:41 06/11/2026 |
| 104 |  HTX |
SUPER/USDT | $0.1727 | $565.06 | 07:59:24 06/11/2026 |
| 105 |  QuickSwap |
WETH/SUPER | $2,242.04 | $538.48 | 07:41:19 06/11/2026 |
| 106 |  CRMClick |
SUPER/USDT | $0.1744 | $521.85 | 07:57:07 06/11/2026 |
| 107 | Blackhole |
SUPER/WETH | $0.1762 | $285.77 | 06:47:43 06/11/2026 |
| 108 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $101.07 | 06:08:43 06/11/2026 |
| 109 |  ChangeNOW |
SUPER/BTC | $0.1667 | $94.53 | 07:54:10 06/11/2026 |
| 110 |  Bitlo |
SUPER/TRY | $0.1768 | $57.90 | 08:00:11 06/11/2026 |
| 111 |  CEX.IO |
SUPER/USDT | $0.1784 | $33.94 | 07:48:09 06/11/2026 |
| 112 | CEX.IO |
SUPER/USD | $0.1783 | $28.50 | 07:48:09 06/11/2026 |
| 113 | QuickSwap |
WMATIC/SUPER | $0.09377 | $7.01 | 03:33:10 06/11/2026 |
| 114 |  ZebPay |
SUPER/INR | $0.1951 | $4.05 | 07:45:08 06/11/2026 |
| 115 | Blackhole |
SUPER/BTC.b | $0.1780 | $2.69 | 23:18:04 05/11/2026 |
| 116 |  Poloniex |
SUPER/USDT | $0.1305 | $0 | 07:59:53 06/11/2026 |
| 117 | Upbit |
SUPER/BTC | $0.1633 | $0 | 07:56:53 06/11/2026 |
| 118 | Upbit |
SUPER/USDT | $0.1114 | $0 | 07:56:53 06/11/2026 |
| 119 |  WazirX |
SUPER/USDT | $0.1448 | $0 | 08:00:08 06/11/2026 |
| 120 |  Tothemoon |
SUPER/USDT | $0.08228 | $0 | 07:57:12 06/11/2026 |
| 121 |  Giottus |
SUPER/INR | $0.1591 | $0 | 02:18:12 06/11/2026 |
| 122 | Giottus |
SUPER/USDT | $0.1798 | $0 | 02:18:12 06/11/2026 |
| 123 |  ADEN |
SUPER/USDT | $0.1767 | $0 | 08:01:00 06/11/2026 |
| 124 |  Gate US |
SUPER/USDT | $0.1771 | $0 | 08:00:08 06/11/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/11/2026, cặp giao dịch SUPER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,668,892 với tỷ giá $0.1767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.