SuperVerse SUPER
Xếp hạng #280
01:08:00 28/03/2026
Giá SuperVerse (SUPER)
$0.1085 -9.77%
0.000001651 BTC
3,046 VND
Thấp: $0.1084
Cao: $0.1327
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUPER/USDT | $0.1080 | $36,266,233 | 00:54:16 28/03/2026 |
| 2 |  OrangeX |
SUPER/USDT | $0.1081 | $26,408,297 | 00:51:15 28/03/2026 |
| 3 |  WEEX |
SUPER/USDT | $0.1079 | $18,095,036 | 00:57:17 28/03/2026 |
| 4 |  FameEX |
SUPER/USDT | $0.1079 | $16,232,958 | 00:57:17 28/03/2026 |
| 5 |  Bybit |
SUPER/USDT | $0.1082 | $8,435,221 | 00:54:16 28/03/2026 |
| 6 |  Ourbit |
SUPER/USDT | $0.1080 | $7,428,089 | 00:57:15 28/03/2026 |
| 7 |  Upbit |
SUPER/KRW | $0.1096 | $6,246,189 | 00:56:24 28/03/2026 |
| 8 |  Bitcastle |
SUPER/USDT | $0.1080 | $5,632,834 | 01:00:17 28/03/2026 |
| 9 |  Coinlocally |
SUPER/USDT | $0.1082 | $5,103,153 | 00:54:16 28/03/2026 |
| 10 |  KuCoin |
SUPER/USDT | $0.1083 | $4,127,765 | 00:54:20 28/03/2026 |
| 11 | Binance |
SUPER/USDT | $0.1082 | $4,017,605 | 00:56:42 28/03/2026 |
| 12 |  Coinflare |
SUPER/USDT | $0.1081 | $3,911,022 | 01:00:15 28/03/2026 |
| 13 |  NovaEx |
SUPER/USDT | $0.1080 | $3,826,704 | 01:00:16 28/03/2026 |
| 14 |  Toobit |
SUPER/USDT | $0.1079 | $3,661,974 | 00:57:16 28/03/2026 |
| 15 |  Paribu |
SUPER/TRY | $0.1084 | $3,201,606 | 00:58:24 28/03/2026 |
| 16 |  Bitget |
SUPER/USDT | $0.1082 | $2,811,352 | 00:54:15 28/03/2026 |
| 17 |  Cofinex |
SUPER/USDT | $0.1079 | $2,797,486 | 01:00:15 28/03/2026 |
| 18 |  Zoomex |
SUPER/USDT | $0.1081 | $2,521,809 | 00:57:15 28/03/2026 |
| 19 |  MEXC |
SUPER/USDT | $0.1080 | $2,204,246 | 00:54:16 28/03/2026 |
| 20 |  BTCC |
SUPER/USDT | $0.1085 | $2,010,757 | 00:57:08 28/03/2026 |
| 21 |  Bitunix |
SUPER/USDT | $0.1079 | $1,862,855 | 00:57:15 28/03/2026 |
| 22 | Toobit |
SUPER/USDT | $0.1083 | $1,832,353 | 00:57:08 28/03/2026 |
| 23 |  BtcTurk | Kripto |
SUPER/TRY | $0.1089 | $1,764,683 | 00:59:53 28/03/2026 |
| 24 | Binance |
SUPER/TRY | $0.1084 | $1,638,503 | 00:56:42 28/03/2026 |
| 25 |  Gate |
SUPER/USDT | $0.1081 | $1,382,213 | 00:54:19 28/03/2026 |
| 26 |  KCEX |
SUPER/USDT | $0.1079 | $1,375,977 | 00:57:15 28/03/2026 |
| 27 |  Binance TR |
SUPER/TRY | $0.1084 | $1,260,503 | 00:57:14 28/03/2026 |
| 28 |  Hyperliquid |
SUPER/USD | $0.1082 | $1,141,926 | 00:54:26 28/03/2026 |
| 29 |  XT.COM |
SUPER/USDT | $0.1082 | $1,044,337 | 00:57:09 28/03/2026 |
| 30 |  UZX |
SUPER/USDT | $0.1083 | $1,030,580 | 00:57:10 28/03/2026 |
| 31 |  BitMart |
SUPER/USDT | $0.1084 | $1,020,031 | 00:57:10 28/03/2026 |
| 32 |  Phemex |
SUPER/USDT | $0.1080 | $923,984 | 00:57:16 28/03/2026 |
| 33 |  Uniswap v2 |
WETH/SUPER | $1,976.71 | $764,233 | 00:38:47 28/03/2026 |
| 34 |  WhiteBIT |
SUPER/USDT | $0.1083 | $709,962 | 00:57:17 28/03/2026 |
| 35 | Ourbit |
SUPER/USDT | $0.1085 | $643,184 | 00:54:11 28/03/2026 |
| 36 |  BlockFin |
SUPER/USDT | $0.1084 | $636,374 | 01:00:07 28/03/2026 |
| 37 |  Coinbase Exchange |
SUPER/USD | $0.1082 | $598,726 | 00:56:29 28/03/2026 |
| 38 |  Bithumb |
SUPER/KRW | $0.1090 | $516,560 | 00:59:53 28/03/2026 |
| 39 |  DigiFinex |
SUPER/USDT | $0.1081 | $509,359 | 01:00:07 28/03/2026 |
| 40 |  CEEX exchange |
SUPER/USDT | $0.1082 | $504,375 | 01:00:08 28/03/2026 |
| 41 |  BitradeX |
SUPER/USDT | $0.1083 | $436,359 | 00:54:10 28/03/2026 |
| 42 |  BloFin |
SUPER/USDT | $0.1083 | $378,662 | 00:54:11 28/03/2026 |
| 43 |  BingX |
SUPER/USDT | $0.1085 | $371,829 | 00:54:11 28/03/2026 |
| 44 | KuCoin |
SUPER/USDT | $0.1079 | $359,684 | 00:56:53 28/03/2026 |
| 45 | OrangeX |
SUPER/USDT | $0.1085 | $333,725 | 00:51:11 28/03/2026 |
| 46 |  Bitvavo |
SUPER/EUR | $0.1085 | $301,328 | 00:57:09 28/03/2026 |
| 47 |  Bitrue |
SUPER/USDT | $0.1080 | $296,560 | 00:57:17 28/03/2026 |
| 48 |  BitTap |
SUPER/USDT | $0.1080 | $295,013 | 01:00:16 28/03/2026 |
| 49 | Bitunix |
SUPER/USDT | $0.1082 | $285,037 | 00:57:07 28/03/2026 |
| 50 |  Aivora Exchange |
SUPER/USDT | $0.1325 | $263,582 | 01:00:08 28/03/2026 |
| 51 |  GroveX |
SUPER/USDT | $0.1085 | $256,848 | 00:54:11 28/03/2026 |
| 52 |  Tapbit |
SUPER/USDT | $0.1082 | $252,706 | 00:57:07 28/03/2026 |
| 53 |  Kraken |
SUPER/USD | $0.1085 | $226,823 | 00:59:54 28/03/2026 |
| 54 | BlockFin |
SUPER/USDT | $0.1079 | $186,228 | 01:00:15 28/03/2026 |
| 55 |  Pionex |
SUPER/USDT | $0.1080 | $163,126 | 00:57:16 28/03/2026 |
| 56 |  LeveX |
SUPER/USDT | $0.1081 | $161,769 | 01:00:16 28/03/2026 |
| 57 |  Bitbaby |
SUPER/USDT | $0.1081 | $157,489 | 00:57:10 28/03/2026 |
| 58 | WhiteBIT |
SUPER/USDT | $0.1079 | $154,571 | 00:57:16 28/03/2026 |
| 59 |  Hibt |
SUPER/USDT | $0.1083 | $136,558 | 00:57:10 28/03/2026 |
| 60 |  LCX Exchange |
SUPER/EUR | $0.1087 | $134,882 | 00:57:09 28/03/2026 |
| 61 | WhiteBIT |
SUPER/USDC | $0.1092 | $132,880 | 00:57:17 28/03/2026 |
| 62 | BloFin |
SUPER/USDT | $0.1078 | $128,942 | 00:57:18 28/03/2026 |
| 63 | Bitcastle |
SUPER/USDT | $0.1082 | $126,114 | 01:00:10 28/03/2026 |
| 64 |  BYDFi |
SUPER/USDT | $0.1083 | $119,665 | 01:00:10 28/03/2026 |
| 65 |  Cryptomus |
SUPER/USDT | $0.1079 | $117,117 | 01:00:10 28/03/2026 |
| 66 |  CoinTR |
SUPER/TRY | $0.1089 | $116,429 | 00:57:07 28/03/2026 |
| 67 | Binance |
SUPER/BTC | $0.1083 | $109,771 | 00:56:42 28/03/2026 |
| 68 |  HTX |
SUPER/USDT | $0.1098 | $108,998 | 00:59:54 28/03/2026 |
| 69 | Gate |
SUPER/USDT | $0.1082 | $107,966 | 00:56:24 28/03/2026 |
| 70 | BtcTurk | Kripto |
SUPER/USDT | $0.1090 | $103,000 | 00:59:53 28/03/2026 |
| 71 | KCEX |
SUPER/USDT | $0.1083 | $101,467 | 00:57:07 28/03/2026 |
| 72 | CoinTR |
SUPER/USDT | $0.1080 | $99,549.21 | 00:57:07 28/03/2026 |
| 73 |  BVOX |
SUPER/USDT | $0.1081 | $98,569.47 | 00:57:10 28/03/2026 |
| 74 |  MGBX |
SUPER/USDT | $0.1083 | $89,281.26 | 01:00:11 28/03/2026 |
| 75 | Bitget |
SUPER/USDT | $0.1089 | $78,112.66 | 00:54:07 28/03/2026 |
| 76 |  Koinpark |
SUPER/INR | $0.1100 | $70,278.38 | 00:54:07 28/03/2026 |
| 77 |  Crypto.com Exchange |
SUPER/USD | $0.1086 | $69,139.03 | 00:54:07 28/03/2026 |
| 78 | Pionex |
SUPER/USDT | $0.1083 | $66,220.39 | 00:57:09 28/03/2026 |
| 79 |  Niza.io |
SUPER/USD | $0.1085 | $63,659.51 | 01:00:10 28/03/2026 |
| 80 | Phemex |
SUPER/USDT | $0.1081 | $61,817.50 | 00:57:10 28/03/2026 |
| 81 |  Picol |
SUPER/USDT | $0.1083 | $58,402.13 | 01:00:12 28/03/2026 |
| 82 | Cofinex |
SUPER/USDT | $0.1089 | $50,671.82 | 01:00:09 28/03/2026 |
| 83 |  Flipster |
SUPER/USDT | $0.1080 | $47,855.70 | 01:00:17 28/03/2026 |
| 84 |  CoinUp.io |
SUPER/USDT | $0.1082 | $44,208.57 | 00:57:08 28/03/2026 |
| 85 |  Blackhole |
SUPER/USDC | $0.1098 | $41,633.62 | 00:30:25 28/03/2026 |
| 86 | Koinpark |
SUPER/USDT | $0.1084 | $38,027.84 | 00:54:07 28/03/2026 |
| 87 | Blackhole |
SUPER/BLACK | $0.1104 | $31,827.90 | 23:06:18 27/03/2026 |
| 88 |  Bit2Me |
SUPER/EUR | $0.1092 | $24,682.17 | 00:57:07 28/03/2026 |
| 89 | Kraken |
SUPER/EUR | $0.1092 | $22,752.25 | 00:59:54 28/03/2026 |
| 90 | WEEX |
SUPER/USDT | $0.1082 | $22,748.25 | 00:57:08 28/03/2026 |
| 91 |  Blackhole (CLMM) |
SUPER/USDC | $0.1107 | $20,462.22 | 00:31:50 28/03/2026 |
| 92 |  BlueBit |
SUPER/USDT | $0.1083 | $18,385.42 | 01:00:07 28/03/2026 |
| 93 | LeveX |
SUPER/USDT | $0.1082 | $14,797.96 | 01:00:09 28/03/2026 |
| 94 | Crypto.com Exchange |
SUPER/USDT | $0.1096 | $14,535.66 | 00:54:07 28/03/2026 |
| 95 |  CoinEx |
SUPER/USDT | $0.1081 | $12,748.97 | 00:59:53 28/03/2026 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $1,969.58 | $12,220.08 | 00:36:23 28/03/2026 |
| 97 |  Blynex |
SUPER/USDT | $0.1083 | $8,643.79 | 01:00:10 28/03/2026 |
| 98 |  Tothemoon |
SUPER/USDT | $0.1085 | $6,580.43 | 01:00:12 28/03/2026 |
| 99 | Blackhole (CLMM) |
SUPER/BLACK | $0.1095 | $6,518.80 | 00:30:25 28/03/2026 |
| 100 | Niza.io |
SUPER/EUR | $0.1093 | $6,258.51 | 01:00:10 28/03/2026 |
| 101 |  Tokocrypto |
SUPER/USDT | $0.1083 | $4,682.74 | 00:57:11 28/03/2026 |
| 102 |  CoinDCX |
SUPER/INR | $0.1124 | $4,086.86 | 01:00:08 28/03/2026 |
| 103 | Uniswap v2 |
SAND/SUPER | $0.07222 | $4,014.63 | 00:27:35 28/03/2026 |
| 104 |  TRIV |
SUPER/IDR | $0.1101 | $3,775.47 | 01:00:23 28/03/2026 |
| 105 | TRIV |
SUPER/USDT | $0.1098 | $3,773.56 | 01:00:23 28/03/2026 |
| 106 |  Aerodrome Finance |
SUPER/USDC | $0.1086 | $2,500.52 | 00:55:09 28/03/2026 |
| 107 |  ZebPay |
SUPER/INR | $0.1136 | $2,405.85 | 01:00:10 28/03/2026 |
| 108 |  SushiSwap (Ethereum) |
WETH/SUPER | $1,965.11 | $2,158.92 | 00:36:23 28/03/2026 |
| 109 | Blackhole |
SUPER/WAVAX | $0.1111 | $1,732.81 | 23:34:28 27/03/2026 |
| 110 |  QuickSwap |
WETH/SUPER | $1,981.44 | $1,549.60 | 00:54:49 28/03/2026 |
| 111 |  Binance TH |
SUPER/USDT | $0.1082 | $1,399.78 | 00:57:07 28/03/2026 |
| 112 | CoinDCX |
SUPER/USDT | $0.1079 | $1,326.07 | 01:00:08 28/03/2026 |
| 113 | Upbit |
SUPER/BTC | $0.1089 | $907.10 | 00:56:54 28/03/2026 |
| 114 |  Coinbase International Exchange |
SUPER/USDC | $0.1219 | $794.35 | 01:00:16 28/03/2026 |
| 115 | Blackhole |
SUPER/WETH | $0.1113 | $731.48 | 20:58:09 27/03/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $1,949.39 | $519.74 | 16:04:23 27/03/2026 |
| 117 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001532 | $242.38 | 23:39:59 27/03/2026 |
| 118 |  Uniswap v4 (Polygon) |
USDC/SUPER | $1.00 | $175.46 | 00:54:49 28/03/2026 |
| 119 |  ChangeNOW |
SUPER/BTC | $0.1090 | $171.69 | 00:57:10 28/03/2026 |
| 120 |  Indodax |
SUPERVERSE/IDR | $0.1113 | $167.82 | 01:02:24 28/03/2026 |
| 121 | Upbit |
SUPER/USDT | $0.1037 | $89.78 | 00:56:54 28/03/2026 |
| 122 | Blackhole |
SUPER/BTC.b | $0.1104 | $19.96 | 14:45:14 27/03/2026 |
| 123 | QuickSwap |
WMATIC/SUPER | $0.08999 | $16.24 | 19:03:55 27/03/2026 |
| 124 |  Gate US |
SUPER/USDT | $0.1083 | $1.94 | 01:00:09 28/03/2026 |
| 125 |  Poloniex |
SUPER/USDT | $0.1298 | $0 | 00:59:23 28/03/2026 |
| 126 |  WazirX |
SUPER/USDT | $0.1281 | $0 | 01:00:08 28/03/2026 |
| 127 |  NovaDAX |
SUPER/BRL | $0.1088 | $0 | 01:00:09 28/03/2026 |
| 128 |  Giottus |
SUPER/INR | $0.1257 | $0 | 00:33:08 28/03/2026 |
| 129 | Giottus |
SUPER/USDT | $0.1086 | $0 | 00:33:08 28/03/2026 |
| 130 |  ONUS Pro |
SUPER/VNDC | $0.1085 | $0 | 01:00:10 28/03/2026 |
| 131 |  ADEN |
SUPER/USDT | $0.1080 | $0 | 01:03:47 28/03/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 28/03/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,266,233 với tỷ giá $0.1080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.