SuperVerse SUPER
Xếp hạng #180
08:02:00 04/12/2025
Giá SuperVerse (SUPER)
$0.2683 -0.42%
0.000002882 BTC
7,296 VND
Thấp: $0.2584
Cao: $0.2864
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUPER/USDT | $0.2661 | $36,843,505 | 07:54:17 04/12/2025 |
| 2 |  OrangeX |
SUPER/USDT | $0.2659 | $28,896,734 | 07:57:15 04/12/2025 |
| 3 |  BYDFi |
SUPER/USDT | $0.3786 | $27,279,392 | 17:51:17 28/11/2025 |
| 4 |  FameEX |
SUPER/USDT | $0.2662 | $17,854,617 | 07:54:17 04/12/2025 |
| 5 |  Upbit |
SUPER/KRW | $0.2726 | $17,808,060 | 07:56:53 04/12/2025 |
| 6 |  BTCC |
SUPER/USDT | $0.2688 | $13,155,812 | 07:57:16 04/12/2025 |
| 7 |  Bybit |
SUPER/USDT | $0.2686 | $12,757,402 | 07:54:17 04/12/2025 |
| 8 |  WhiteBIT |
SUPER/USDT | $0.2694 | $6,545,802 | 07:54:15 04/12/2025 |
| 9 |  Bitcastle |
SUPER/USDT | $0.2652 | $6,088,054 | 08:00:19 04/12/2025 |
| 10 |  Bitrue |
SUPER/USDT | $0.2660 | $5,301,167 | 07:57:18 04/12/2025 |
| 11 |  Coinlocally |
SUPER/USDT | $0.2683 | $5,260,295 | 07:57:17 04/12/2025 |
| 12 |  Coinflare |
SUPER/USDT | $0.2653 | $4,285,224 | 08:00:16 04/12/2025 |
| 13 |  Paribu |
SUPER/TRY | $0.2676 | $4,249,285 | 07:58:56 04/12/2025 |
| 14 |  NovaEx |
SUPER/USDT | $0.2652 | $3,870,499 | 08:00:16 04/12/2025 |
| 15 |  Ourbit |
SUPER/USDT | $0.2659 | $3,869,290 | 07:57:17 04/12/2025 |
| 16 |  Zoomex |
SUPER/USDT | $0.2684 | $3,817,778 | 07:57:16 04/12/2025 |
| 17 | Binance |
SUPER/USDT | $0.2694 | $3,708,303 | 07:56:54 04/12/2025 |
| 18 |  Toobit |
SUPER/USDT | $0.2658 | $3,393,975 | 07:57:20 04/12/2025 |
| 19 |  Gate |
SUPER/USDT | $0.2689 | $3,031,497 | 07:54:19 04/12/2025 |
| 20 |  HTX |
SUPER/USDT | $0.2724 | $2,975,584 | 07:59:24 04/12/2025 |
| 21 |  CRMClick |
SUPER/USDT | $0.2693 | $2,972,952 | 08:00:08 04/12/2025 |
| 22 |  Bitget |
SUPER/USDT | $0.2658 | $2,923,909 | 07:54:16 04/12/2025 |
| 23 |  KuCoin |
SUPER/USDT | $0.2695 | $2,923,650 | 07:54:19 04/12/2025 |
| 24 |  Cofinex |
SUPER/USDT | $0.2650 | $2,907,678 | 08:00:15 04/12/2025 |
| 25 |  Phemex |
SUPER/USDT | $0.2655 | $2,368,113 | 07:57:17 04/12/2025 |
| 26 |  KCEX |
SUPER/USDT | $0.2660 | $1,974,565 | 07:57:16 04/12/2025 |
| 27 |  Bitunix |
SUPER/USDT | $0.2660 | $1,899,312 | 07:57:16 04/12/2025 |
| 28 | Toobit |
SUPER/USDT | $0.2692 | $1,885,150 | 07:57:13 04/12/2025 |
| 29 |  MEXC |
SUPER/USDT | $0.2662 | $1,379,902 | 07:54:15 04/12/2025 |
| 30 |  BtcTurk | Kripto |
SUPER/TRY | $0.2678 | $1,140,929 | 07:54:53 04/12/2025 |
| 31 |  BitMart |
SUPER/USDT | $0.2688 | $1,042,996 | 07:57:10 04/12/2025 |
| 32 |  XT.COM |
SUPER/USDT | $0.2691 | $973,975 | 07:57:08 04/12/2025 |
| 33 |  WEEX |
SUPER/USDT | $0.2658 | $956,138 | 07:57:17 04/12/2025 |
| 34 |  UZX |
SUPER/USDT | $0.2690 | $954,056 | 07:57:10 04/12/2025 |
| 35 |  Uniswap v2 |
WETH/SUPER | $3,197.45 | $920,192 | 07:59:47 04/12/2025 |
| 36 | Binance |
SUPER/TRY | $0.2681 | $896,533 | 07:56:54 04/12/2025 |
| 37 | Gate |
SUPER/USDT | $0.2690 | $755,431 | 07:56:54 04/12/2025 |
| 38 |  Bithumb |
SUPER/KRW | $0.2705 | $738,109 | 07:54:53 04/12/2025 |
| 39 | WhiteBIT |
SUPER/USDT | $0.2692 | $692,798 | 07:54:09 04/12/2025 |
| 40 |  Darkex Exchange |
SUPER/USDT | $0.2680 | $690,044 | 08:00:18 04/12/2025 |
| 41 |  Binance TR |
SUPER/TRY | $0.2683 | $673,674 | 07:57:11 04/12/2025 |
| 42 | KuCoin |
SUPER/USDT | $0.2697 | $617,025 | 07:55:23 04/12/2025 |
| 43 |  Coinbase Exchange |
SUPER/USD | $0.2690 | $612,374 | 07:56:59 04/12/2025 |
| 44 |  BitradeX |
SUPER/USDT | $0.2693 | $532,398 | 07:48:07 04/12/2025 |
| 45 |  Hyperliquid |
SUPER/USD | $0.2663 | $519,324 | 07:54:16 04/12/2025 |
| 46 |  DigiFinex |
SUPER/USDT | $0.2695 | $465,662 | 07:54:11 04/12/2025 |
| 47 |  GroveX |
SUPER/USDT | $0.2691 | $417,064 | 08:00:08 04/12/2025 |
| 48 |  BingX |
SUPER/USDT | $0.2687 | $402,809 | 07:57:09 04/12/2025 |
| 49 |  CEEX exchange |
SUPER/USDT | $0.2691 | $390,650 | 07:57:10 04/12/2025 |
| 50 |  BitTap |
SUPER/USDT | $0.2653 | $380,478 | 08:00:18 04/12/2025 |
| 51 | Bitunix |
SUPER/USDT | $0.2690 | $327,405 | 07:57:10 04/12/2025 |
| 52 | Ourbit |
SUPER/USDT | $0.2689 | $321,572 | 07:57:15 04/12/2025 |
| 53 | OrangeX |
SUPER/USDT | $0.2695 | $316,696 | 07:57:07 04/12/2025 |
| 54 |  BlockFin |
SUPER/USDT | $0.2654 | $310,985 | 08:00:16 04/12/2025 |
| 55 | KCEX |
SUPER/USDT | $0.2688 | $287,329 | 07:57:07 04/12/2025 |
| 56 | BTCC |
SUPER/USDT | $0.2694 | $269,473 | 07:57:10 04/12/2025 |
| 57 |  Tapbit |
SUPER/USDT | $0.2689 | $220,685 | 07:57:11 04/12/2025 |
| 58 |  LeveX |
SUPER/USDT | $0.2679 | $212,575 | 08:00:07 04/12/2025 |
| 59 |  Pionex |
SUPER/USDT | $0.2658 | $206,605 | 07:57:16 04/12/2025 |
| 60 | BlockFin |
SUPER/USDT | $0.2684 | $204,342 | 08:00:07 04/12/2025 |
| 61 |  Blackhole (CLMM) |
SUPER/USDC | $0.2697 | $203,815 | 07:48:24 04/12/2025 |
| 62 |  Cryptomus |
SUPER/USDT | $0.2697 | $191,855 | 07:54:11 04/12/2025 |
| 63 | Bitget |
SUPER/USDT | $0.2691 | $178,809 | 07:54:10 04/12/2025 |
| 64 | BYDFi |
SUPER/USDT | $0.2689 | $177,392 | 07:57:09 04/12/2025 |
| 65 |  Bitvavo |
SUPER/EUR | $0.2742 | $170,471 | 07:57:12 04/12/2025 |
| 66 | Blackhole (CLMM) |
SUPER/BLACK | $0.2669 | $166,741 | 07:58:22 04/12/2025 |
| 67 |  BitbabyExchange |
SUPER/USDT | $0.2687 | $161,684 | 08:00:07 04/12/2025 |
| 68 |  Aivora Exchange |
SUPER/USDT | $0.2686 | $160,409 | 08:00:07 04/12/2025 |
| 69 |  Coinbase International Exchange |
SUPER/USDC | $0.2654 | $147,423 | 08:00:16 04/12/2025 |
| 70 |  BloFin |
SUPER/USDT | $0.2660 | $143,421 | 07:57:17 04/12/2025 |
| 71 | LeveX |
SUPER/USDT | $0.2653 | $141,178 | 08:00:16 04/12/2025 |
| 72 |  BVOX |
SUPER/USDT | $0.2691 | $127,387 | 07:57:10 04/12/2025 |
| 73 | Bitcastle |
SUPER/USDT | $0.2689 | $125,686 | 07:57:13 04/12/2025 |
| 74 |  Hibt |
SUPER/USDT | $0.2691 | $125,587 | 07:57:10 04/12/2025 |
| 75 | BloFin |
SUPER/USDT | $0.2688 | $125,260 | 07:42:11 04/12/2025 |
| 76 | BtcTurk | Kripto |
SUPER/USDT | $0.2679 | $123,817 | 07:54:53 04/12/2025 |
| 77 |  CoinUp.io |
SUPER/USDT | $0.2684 | $119,061 | 07:42:09 04/12/2025 |
| 78 |  Kraken |
SUPER/USD | $0.2679 | $107,509 | 07:59:25 04/12/2025 |
| 79 |  Blackhole |
SUPER/BLACK | $0.2669 | $107,024 | 07:56:08 04/12/2025 |
| 80 | Binance |
SUPER/BTC | $0.2692 | $100,417 | 07:56:54 04/12/2025 |
| 81 | Phemex |
SUPER/USDT | $0.2693 | $97,331.25 | 07:57:11 04/12/2025 |
| 82 | Blackhole |
SUPER/USDC | $0.2671 | $69,668.73 | 07:44:04 04/12/2025 |
| 83 |  Koinpark |
SUPER/INR | $0.2699 | $66,284.25 | 07:57:08 04/12/2025 |
| 84 | Pionex |
SUPER/USDT | $0.2692 | $62,765.26 | 07:57:10 04/12/2025 |
| 85 |  Picol |
SUPER/USDT | $0.2681 | $55,005.71 | 08:00:09 04/12/2025 |
| 86 | Cofinex |
SUPER/USDT | $0.2681 | $51,630.99 | 08:00:09 04/12/2025 |
| 87 |  Crypto.com Exchange |
SUPER/USD | $0.2676 | $49,104.03 | 07:57:09 04/12/2025 |
| 88 |  LCX Exchange |
SUPER/EUR | $0.2681 | $48,870.32 | 07:57:10 04/12/2025 |
| 89 |  BlueBit |
SUPER/USDT | $0.2696 | $45,338.09 | 07:57:07 04/12/2025 |
| 90 | Koinpark |
SUPER/USDT | $0.2690 | $38,085.98 | 07:57:08 04/12/2025 |
| 91 |  MGBX |
SUPER/USDT | $0.2691 | $36,860.29 | 07:57:08 04/12/2025 |
| 92 |  Niza.io |
SUPER/USD | $0.2679 | $27,561.32 | 08:00:07 04/12/2025 |
| 93 |  Binance TH |
SUPER/USDT | $0.2691 | $22,661.22 | 07:57:07 04/12/2025 |
| 94 | WhiteBIT |
SUPER/USDC | $0.2682 | $20,445.92 | 07:54:09 04/12/2025 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $3,187.36 | $20,382.68 | 07:34:35 04/12/2025 |
| 96 |  CoinEx |
SUPER/USDT | $0.2688 | $15,257.09 | 07:59:23 04/12/2025 |
| 97 |  Tothemoon |
SUPER/USDT | $0.2687 | $15,234.46 | 07:57:07 04/12/2025 |
| 98 | Blackhole |
SUPER/WAVAX | $0.2676 | $14,666.69 | 07:59:43 04/12/2025 |
| 99 |  Blynex |
SUPER/USDT | $0.2697 | $12,048.57 | 07:54:11 04/12/2025 |
| 100 |  Bit2Me |
SUPER/EUR | $0.2694 | $10,516.27 | 07:57:08 04/12/2025 |
| 101 | Crypto.com Exchange |
SUPER/USDT | $0.2687 | $10,281.59 | 07:57:09 04/12/2025 |
| 102 | Kraken |
SUPER/EUR | $0.2694 | $9,934.74 | 07:59:25 04/12/2025 |
| 103 | WEEX |
SUPER/USDT | $0.2691 | $8,447.20 | 07:57:10 04/12/2025 |
| 104 |  Tokocrypto |
SUPER/USDT | $0.2691 | $7,778.17 | 07:57:09 04/12/2025 |
| 105 |  CoinDCX |
SUPER/USDT | $0.2691 | $5,006.73 | 07:57:09 04/12/2025 |
| 106 |  Aerodrome Finance |
SUPER/USDC | $0.2617 | $4,433.49 | 07:19:09 04/12/2025 |
| 107 |  Indodax |
SUPERVERSE/IDR | $0.2605 | $3,805.31 | 07:59:24 04/12/2025 |
| 108 |  TRIV |
SUPER/IDR | $0.2702 | $3,751.64 | 07:57:15 04/12/2025 |
| 109 | TRIV |
SUPER/USDT | $0.2697 | $3,751.29 | 07:57:15 04/12/2025 |
| 110 | CoinDCX |
SUPER/INR | $0.2674 | $3,128.85 | 07:57:09 04/12/2025 |
| 111 |  SushiSwap (Ethereum) |
WETH/SUPER | $3,184.96 | $2,729.51 | 07:34:47 04/12/2025 |
| 112 | Niza.io |
SUPER/EUR | $0.2694 | $2,502.54 | 08:00:07 04/12/2025 |
| 113 |  QuickSwap |
WETH/SUPER | $3,194.97 | $2,250.74 | 07:59:15 04/12/2025 |
| 114 | Blackhole |
SUPER/WETH | $0.2678 | $1,080.73 | 07:47:21 04/12/2025 |
| 115 | KuCoin |
SUPER/BTC | $0.2676 | $371.98 | 07:55:23 04/12/2025 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $3,182.79 | $369.56 | 07:34:47 04/12/2025 |
| 117 |  Flipster |
SUPER/USDT | $0.2663 | $159.94 | 08:00:16 04/12/2025 |
| 118 |  ONUS Pro |
SUPER/VNDC | $0.2693 | $133.78 | 07:57:15 04/12/2025 |
| 119 | Upbit |
SUPER/BTC | $0.2745 | $131.81 | 07:56:23 04/12/2025 |
| 120 | Blackhole |
SUPER/BTC.b | $0.2704 | $119.03 | 07:26:10 04/12/2025 |
| 121 |  WazirX |
SUPER/USDT | $0.2607 | $86.03 | 08:00:08 04/12/2025 |
| 122 |  ADEN |
SUPER/USDT | $0.2667 | $37.82 | 08:03:35 04/12/2025 |
| 123 |  ChangeNOW |
SUPER/BTC | $0.2471 | $14.06 | 07:57:10 04/12/2025 |
| 124 | QuickSwap |
WMATIC/SUPER | $0.1291 | $13.53 | 07:44:51 04/12/2025 |
| 125 |  Poloniex |
SUPER/USDT | $0.2722 | $0 | 07:53:53 04/12/2025 |
| 126 | Upbit |
SUPER/USDT | $0.2593 | $0 | 07:56:23 04/12/2025 |
| 127 |  ZebPay |
SUPER/INR | $0.2806 | $0 | 07:54:11 04/12/2025 |
| 128 |  NovaDAX |
SUPER/BRL | $0.2763 | $0 | 07:57:09 04/12/2025 |
| 129 |  Giottus |
SUPER/INR | $0.3052 | $0 | 07:36:08 04/12/2025 |
| 130 | Giottus |
SUPER/USDT | $0.2677 | $0 | 07:36:08 04/12/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 04/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,843,505 với tỷ giá $0.2661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.