SuperVerse SUPER
Xếp hạng #249
14:53:00 02/02/2026
Giá SuperVerse (SUPER)
$0.1464 -6.75%
0.000001910 BTC
3,890 VND
Thấp: $0.1426
Cao: $0.1583
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUPER/USDT | $0.1456 | $7,574,271 | 13:54:16 02/02/2026 |
| 2 |  OrangeX |
SUPER/USDT | $0.1455 | $6,158,037 | 13:57:15 02/02/2026 |
| 3 |  FameEX |
SUPER/USDT | $0.1456 | $3,615,522 | 13:54:17 02/02/2026 |
| 4 |  Bitcastle |
SUPER/USDT | $0.1460 | $2,827,314 | 14:00:19 02/02/2026 |
| 5 |  Bybit |
SUPER/USDT | $0.1456 | $2,510,268 | 13:54:16 02/02/2026 |
| 6 |  Paribu |
SUPER/TRY | $0.1469 | $2,470,949 | 13:54:53 02/02/2026 |
| 7 | Binance |
SUPER/USDT | $0.1458 | $1,651,695 | 13:56:42 02/02/2026 |
| 8 |  WhiteBIT |
SUPER/USDT | $0.1452 | $1,578,526 | 13:54:15 02/02/2026 |
| 9 |  Coinlocally |
SUPER/USDT | $0.1459 | $1,431,367 | 14:00:16 02/02/2026 |
| 10 |  NovaEx |
SUPER/USDT | $0.1460 | $1,122,449 | 14:00:16 02/02/2026 |
| 11 |  BlockFin |
SUPER/USDT | $0.1464 | $1,102,965 | 14:00:10 02/02/2026 |
| 12 |  BitMart |
SUPER/USDT | $0.1457 | $1,013,621 | 13:57:07 02/02/2026 |
| 13 |  Coinflare |
SUPER/USDT | $0.1457 | $891,510 | 14:00:15 02/02/2026 |
| 14 |  Upbit |
SUPER/KRW | $0.1478 | $835,860 | 13:56:54 02/02/2026 |
| 15 |  Zoomex |
SUPER/USDT | $0.1457 | $753,610 | 13:51:23 02/02/2026 |
| 16 |  Toobit |
SUPER/USDT | $0.1460 | $752,881 | 13:57:11 02/02/2026 |
| 17 | Toobit |
SUPER/USDT | $0.1456 | $746,586 | 13:57:16 02/02/2026 |
| 18 |  Gate |
SUPER/USDT | $0.1457 | $707,423 | 13:54:19 02/02/2026 |
| 19 |  Coinbase Exchange |
SUPER/USD | $0.1458 | $684,737 | 13:56:59 02/02/2026 |
| 20 | WhiteBIT |
SUPER/USDT | $0.1453 | $669,373 | 13:54:07 02/02/2026 |
| 21 |  BloFin |
SUPER/USDT | $0.1456 | $658,453 | 13:57:07 02/02/2026 |
| 22 |  Bitrue |
SUPER/USDT | $0.1454 | $605,764 | 13:57:16 02/02/2026 |
| 23 |  Phemex |
SUPER/USDT | $0.1456 | $570,285 | 13:57:17 02/02/2026 |
| 24 |  KuCoin |
SUPER/USDT | $0.1457 | $549,451 | 13:54:18 02/02/2026 |
| 25 |  UZX |
SUPER/USDT | $0.1460 | $492,360 | 13:57:10 02/02/2026 |
| 26 |  GroveX |
SUPER/USDT | $0.1458 | $445,039 | 14:00:11 02/02/2026 |
| 27 |  XT.COM |
SUPER/USDT | $0.1457 | $427,477 | 13:57:09 02/02/2026 |
| 28 |  Bitunix |
SUPER/USDT | $0.1457 | $378,921 | 13:57:15 02/02/2026 |
| 29 |  Darkex Exchange |
SUPER/USDT | $0.1462 | $323,786 | 14:00:10 02/02/2026 |
| 30 | Gate |
SUPER/USDT | $0.1455 | $238,567 | 13:56:24 02/02/2026 |
| 31 |  Bitget |
SUPER/USDT | $0.1458 | $235,095 | 13:54:10 02/02/2026 |
| 32 |  Cofinex |
SUPER/USDT | $0.1456 | $227,174 | 14:00:15 02/02/2026 |
| 33 |  BtcTurk | Kripto |
SUPER/TRY | $0.1469 | $213,481 | 13:59:23 02/02/2026 |
| 34 |  Hyperliquid |
SUPER/USD | $0.1462 | $212,231 | 13:57:26 02/02/2026 |
| 35 |  DigiFinex |
SUPER/USDT | $0.1458 | $200,811 | 13:54:09 02/02/2026 |
| 36 |  KCEX |
SUPER/USDT | $0.1458 | $191,881 | 13:57:10 02/02/2026 |
| 37 |  BingX |
SUPER/USDT | $0.1457 | $182,842 | 13:57:10 02/02/2026 |
| 38 |  BitradeX |
SUPER/USDT | $0.1456 | $180,984 | 13:48:11 02/02/2026 |
| 39 |  CEEX exchange |
SUPER/USDT | $0.1461 | $179,157 | 14:00:09 02/02/2026 |
| 40 | BlockFin |
SUPER/USDT | $0.1458 | $167,060 | 14:00:15 02/02/2026 |
| 41 |  MGBX |
SUPER/USDT | $0.1463 | $166,455 | 14:00:08 02/02/2026 |
| 42 |  BTCC |
SUPER/USDT | $0.1457 | $164,396 | 13:57:13 02/02/2026 |
| 43 | Bitunix |
SUPER/USDT | $0.1458 | $155,608 | 13:57:10 02/02/2026 |
| 44 |  Uniswap v2 |
WETH/SUPER | $2,220.25 | $150,677 | 13:42:47 02/02/2026 |
| 45 |  Ourbit |
SUPER/USDT | $0.1461 | $134,915 | 13:48:10 02/02/2026 |
| 46 |  Tapbit |
SUPER/USDT | $0.1459 | $122,584 | 13:57:11 02/02/2026 |
| 47 |  Bithumb |
SUPER/KRW | $0.1492 | $112,113 | 13:59:54 02/02/2026 |
| 48 | Binance |
SUPER/TRY | $0.1464 | $101,370 | 13:56:42 02/02/2026 |
| 49 |  BVOX |
SUPER/USDT | $0.1459 | $95,933.77 | 13:57:10 02/02/2026 |
| 50 |  Blackhole (CLMM) |
SUPER/USDC | $0.1464 | $90,185.15 | 13:46:58 02/02/2026 |
| 51 | KuCoin |
SUPER/USDT | $0.1456 | $87,909.32 | 13:55:23 02/02/2026 |
| 52 |  Bitvavo |
SUPER/EUR | $0.1457 | $85,993.20 | 13:57:07 02/02/2026 |
| 53 |  Aivora Exchange |
SUPER/USDT | $0.1463 | $85,746.71 | 14:00:08 02/02/2026 |
| 54 | OrangeX |
SUPER/USDT | $0.1457 | $85,278.04 | 13:57:07 02/02/2026 |
| 55 |  BitbabyExchange |
SUPER/USDT | $0.1463 | $82,260.57 | 14:00:08 02/02/2026 |
| 56 | Binance |
SUPER/BTC | $0.1464 | $76,682.78 | 13:56:42 02/02/2026 |
| 57 |  Kraken |
SUPER/USD | $0.1460 | $75,322.77 | 13:59:25 02/02/2026 |
| 58 | Bitcastle |
SUPER/USDT | $0.1461 | $72,496.35 | 14:00:13 02/02/2026 |
| 59 |  Blackhole |
SUPER/USDC | $0.1459 | $66,601.22 | 13:46:52 02/02/2026 |
| 60 |  BYDFi |
SUPER/USDT | $0.1457 | $65,830.21 | 13:57:11 02/02/2026 |
| 61 | Phemex |
SUPER/USDT | $0.1462 | $60,703.06 | 13:57:14 02/02/2026 |
| 62 |  Hibt |
SUPER/USDT | $0.1457 | $55,895.98 | 13:57:07 02/02/2026 |
| 63 |  LeveX |
SUPER/USDT | $0.1462 | $53,508.62 | 14:00:15 02/02/2026 |
| 64 | Cofinex |
SUPER/USDT | $0.1459 | $52,069.43 | 14:00:09 02/02/2026 |
| 65 |  Pionex |
SUPER/USDT | $0.1457 | $49,503.98 | 13:57:15 02/02/2026 |
| 66 |  BitTap |
SUPER/USDT | $0.1460 | $42,147.44 | 14:00:16 02/02/2026 |
| 67 | WhiteBIT |
SUPER/USDC | $0.1454 | $35,350.34 | 13:54:07 02/02/2026 |
| 68 |  Koinpark |
SUPER/INR | $0.1569 | $33,347.79 | 14:00:10 02/02/2026 |
| 69 |  CoinUp.io |
SUPER/USDT | $0.1458 | $32,461.50 | 13:51:08 02/02/2026 |
| 70 |  Cryptomus |
SUPER/USDT | $0.1463 | $27,485.76 | 14:00:08 02/02/2026 |
| 71 |  Binance TR |
SUPER/TRY | $0.1464 | $26,570.61 | 13:57:08 02/02/2026 |
| 72 | Pionex |
SUPER/USDT | $0.1458 | $26,283.76 | 13:57:12 02/02/2026 |
| 73 |  BlueBit |
SUPER/USDT | $0.1460 | $23,971.94 | 14:00:08 02/02/2026 |
| 74 | BloFin |
SUPER/USDT | $0.1458 | $23,351.77 | 14:00:16 02/02/2026 |
| 75 |  Picol |
SUPER/USDT | $0.1462 | $23,214.20 | 14:00:09 02/02/2026 |
| 76 | Blackhole (CLMM) |
SUPER/BLACK | $0.1456 | $22,447.48 | 13:33:49 02/02/2026 |
| 77 | Blackhole |
SUPER/BLACK | $0.1456 | $21,215.46 | 13:33:13 02/02/2026 |
| 78 |  Niza.io |
SUPER/USD | $0.1460 | $19,163.47 | 14:00:07 02/02/2026 |
| 79 |  Crypto.com Exchange |
SUPER/USD | $0.1436 | $19,158.38 | 13:57:10 02/02/2026 |
| 80 | Koinpark |
SUPER/USDT | $0.1462 | $17,680.31 | 14:00:10 02/02/2026 |
| 81 |  CoinEx |
SUPER/USDT | $0.1459 | $15,684.25 | 13:59:53 02/02/2026 |
| 82 | BtcTurk | Kripto |
SUPER/USDT | $0.1432 | $14,872.34 | 13:59:23 02/02/2026 |
| 83 |  Bit2Me |
SUPER/EUR | $0.1459 | $10,842.00 | 13:57:10 02/02/2026 |
| 84 | Kraken |
SUPER/EUR | $0.1459 | $10,763.42 | 13:59:56 02/02/2026 |
| 85 | LeveX |
SUPER/USDT | $0.1463 | $10,657.82 | 14:00:07 02/02/2026 |
| 86 |  Blynex |
SUPER/USDT | $0.1455 | $9,619.45 | 13:57:10 02/02/2026 |
| 87 |  Tothemoon |
SUPER/USDT | $0.1441 | $8,444.40 | 13:57:16 02/02/2026 |
| 88 |  WEEX |
SUPER/USDT | $0.1459 | $4,993.51 | 13:57:13 02/02/2026 |
| 89 |  Aerodrome Finance |
SUPER/USDC | $0.1460 | $4,436.18 | 13:58:13 02/02/2026 |
| 90 |  CRMClick |
SUPER/USDT | $0.1461 | $3,555.69 | 14:00:07 02/02/2026 |
| 91 |  HTX |
SUPER/USDT | $0.1460 | $3,555.00 | 13:59:25 02/02/2026 |
| 92 | Crypto.com Exchange |
SUPER/USDT | $0.1436 | $3,368.44 | 13:57:10 02/02/2026 |
| 93 | Niza.io |
SUPER/EUR | $0.1459 | $2,766.35 | 14:00:07 02/02/2026 |
| 94 | Blackhole |
SUPER/WAVAX | $0.1438 | $2,159.43 | 13:43:29 02/02/2026 |
| 95 |  TRIV |
SUPER/IDR | $0.1467 | $1,108.76 | 14:00:15 02/02/2026 |
| 96 | TRIV |
SUPER/USDT | $0.1462 | $1,108.39 | 14:00:15 02/02/2026 |
| 97 |  CoinDCX |
SUPER/INR | $0.1575 | $1,068.11 | 13:57:12 02/02/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,268.11 | $908.61 | 14:21:47 01/02/2026 |
| 99 | Uniswap v2 |
SAND/SUPER | $0.09860 | $748.62 | 06:08:47 02/02/2026 |
| 100 |  QuickSwap |
WETH/SUPER | $2,214.88 | $418.90 | 13:37:36 02/02/2026 |
| 101 | CoinDCX |
SUPER/USDT | $0.1456 | $390.49 | 13:57:12 02/02/2026 |
| 102 |  Binance TH |
SUPER/USDT | $0.1457 | $343.56 | 13:57:07 02/02/2026 |
| 103 |  ChangeNOW |
SUPER/BTC | $0.1486 | $322.59 | 14:00:07 02/02/2026 |
| 104 |  Flipster |
SUPER/USDT | $0.1458 | $256.85 | 14:00:15 02/02/2026 |
| 105 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,239.41 | $235.52 | 12:31:11 02/02/2026 |
| 106 | Blackhole |
SUPER/WETH | $0.1466 | $233.11 | 13:37:36 02/02/2026 |
| 107 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9999 | $112.29 | 13:37:36 02/02/2026 |
| 108 |  LCX Exchange |
SUPER/EUR | $0.1852 | $97.87 | 13:57:10 02/02/2026 |
| 109 |  Coinbase International Exchange |
SUPER/USDC | $0.1447 | $40.21 | 14:00:15 02/02/2026 |
| 110 |  Indodax |
SUPERVERSE/IDR | $0.1491 | $39.46 | 13:59:54 02/02/2026 |
| 111 | Blackhole |
SUPER/BTC.b | $0.1453 | $38.37 | 13:43:48 02/02/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $2,253.92 | $33.82 | 11:47:59 02/02/2026 |
| 113 |  Tokocrypto |
SUPER/USDT | $0.1457 | $17.96 | 13:57:08 02/02/2026 |
| 114 | QuickSwap |
WMATIC/SUPER | $0.1015 | $6.25 | 05:26:42 02/02/2026 |
| 115 |  ZebPay |
SUPER/INR | $0.1623 | $3.64 | 13:54:07 02/02/2026 |
| 116 |  WazirX |
SUPER/USDT | $0.1476 | $3.39 | 14:00:11 02/02/2026 |
| 117 |  Poloniex |
SUPER/USDT | $0.1548 | $0 | 13:54:07 02/02/2026 |
| 118 | Upbit |
SUPER/BTC | $0.1501 | $0 | 13:56:54 02/02/2026 |
| 119 | Upbit |
SUPER/USDT | $0.1519 | $0 | 13:56:54 02/02/2026 |
| 120 |  NovaDAX |
SUPER/BRL | $0.1466 | $0 | 13:57:10 02/02/2026 |
| 121 |  Giottus |
SUPER/INR | $0.2185 | $0 | 13:54:08 02/02/2026 |
| 122 | Giottus |
SUPER/USDT | $0.1457 | $0 | 13:54:08 02/02/2026 |
| 123 |  ONUS Pro |
SUPER/VNDC | $0.1466 | $0 | 14:00:11 02/02/2026 |
| 124 |  ADEN |
SUPER/USDT | $0.1460 | $0 | 14:03:40 02/02/2026 |
| 125 |  Gate US |
SUPER/USDT | $0.1462 | $0 | 14:00:07 02/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 02/02/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,574,271 với tỷ giá $0.1456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.