Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.3825 | $10,409,660 | 21:57:16 24/10/2025 | |
| 2 | SUPER/USDT | $0.3821 | $5,613,702 | 21:54:16 24/10/2025 | |
| 3 | SUPER/USDT | $0.3824 | $2,790,085 | 22:00:16 24/10/2025 | |
| 4 | SUPER/USDT | $0.3821 | $2,746,567 | 21:54:17 24/10/2025 | |
| 5 | SUPER/USDT | $0.3822 | $2,715,013 | 21:54:17 24/10/2025 | |
| 6 | SUPER/USDT | $0.3832 | $2,282,482 | 22:00:20 24/10/2025 | |
| 7 | SUPER/USDT | $0.3834 | $1,783,534 | 21:59:54 24/10/2025 | |
| 8 | SUPER/USDT | $0.3829 | $1,782,866 | 21:57:08 24/10/2025 | |
| 9 | SUPER/USDT | $0.3830 | $1,637,924 | 21:51:15 24/10/2025 | |
| 10 | SUPER/USDT | $0.3832 | $1,597,710 | 22:00:16 24/10/2025 | |
| 11 | SUPER/USDT | $0.3830 | $1,318,398 | 21:57:17 24/10/2025 | |
| 12 | SUPER/USDT | $0.3837 | $1,286,568 | 21:56:42 24/10/2025 | |
| 13 | SUPER/USDT | $0.3828 | $1,227,195 | 21:57:15 24/10/2025 | |
| 14 | SUPER/USDT | $0.3828 | $1,006,198 | 21:57:17 24/10/2025 | |
| 15 | SUPER/USDT | $0.3827 | $955,661 | 21:57:17 24/10/2025 | |
| 16 | SUPER/USDT | $0.3821 | $823,970 | 21:54:16 24/10/2025 | |
| 17 | SUPER/USDT | $0.3828 | $796,798 | 21:57:19 24/10/2025 | |
| 18 | SUPER/USDT | $0.3822 | $794,269 | 21:54:17 24/10/2025 | |
| 19 | SUPER/USDT | $0.3824 | $768,201 | 21:54:19 24/10/2025 | |
| 20 | SUPER/USDT | $0.3837 | $710,231 | 21:57:11 24/10/2025 | |
| 21 | SUPER/USDT | $0.3830 | $657,178 | 22:00:16 24/10/2025 | |
| 22 | SUPER/TRY | $0.3834 | $638,345 | 22:02:53 24/10/2025 | |
| 23 | SUPER/USDT | $0.3835 | $574,324 | 22:00:08 24/10/2025 | |
| 24 | SUPER/USDT | $0.3830 | $563,682 | 21:57:16 24/10/2025 | |
| 25 | SUPER/USDT | $0.3827 | $560,833 | 21:57:17 24/10/2025 | |
| 26 | SUPER/USDT | $0.3829 | $477,611 | 22:00:17 24/10/2025 | |
| 27 | SUPER/USDT | $0.3834 | $433,214 | 21:57:07 24/10/2025 | |
| 28 | SUPER/USDT | $0.3826 | $418,256 | 21:57:16 24/10/2025 | |
| 29 | SUPER/USDT | $0.3830 | $383,533 | 21:57:11 24/10/2025 | |
| 30 | SUPER/USD | $0.3836 | $371,374 | 21:56:59 24/10/2025 | |
| 31 | SUPER/USDT | $0.3833 | $368,171 | 22:02:49 24/10/2025 | |
| 32 | SUPER/KRW | $0.3988 | $348,573 | 21:56:53 24/10/2025 | |
| 33 | SUPER/USD | $0.3826 | $338,185 | 21:57:16 24/10/2025 | |
| 34 | SUPER/USDT | $0.3833 | $334,518 | 21:57:12 24/10/2025 | |
| 35 | SUPER/USDT | $0.3830 | $305,116 | 21:57:16 24/10/2025 | |
| 36 | SUPER/USDT | $0.3831 | $280,341 | 21:57:07 24/10/2025 | |
| 37 | SUPER/USDT | $0.3841 | $261,470 | 22:00:09 24/10/2025 | |
| 38 | SUPER/USDT | $0.3832 | $223,126 | 21:54:08 24/10/2025 | |
| 39 | SUPER/USDT | $0.3830 | $217,952 | 21:57:11 24/10/2025 | |
| 40 | SUPER/USDC | $0.3819 | $217,580 | 21:36:43 24/10/2025 | |
| 41 | SUPER/USDT | $0.3836 | $209,674 | 21:57:10 24/10/2025 | |
| 42 | SUPER/USDT | $0.3838 | $174,175 | 21:57:10 24/10/2025 | |
| 43 | SUPER/USDT | $0.3838 | $170,929 | 21:57:08 24/10/2025 | |
| 44 | SUPER/USDT | $0.3837 | $160,407 | 21:57:09 24/10/2025 | |
| 45 | SUPER/USDT | $0.3836 | $160,384 | 22:00:08 24/10/2025 | |
| 46 | SUPER/USDT | $0.3839 | $158,897 | 21:57:18 24/10/2025 | |
| 47 | SUPER/USDT | $0.3831 | $156,387 | 21:57:17 24/10/2025 | |
| 48 | SUPER/USDT | $0.3829 | $148,263 | 21:59:23 24/10/2025 | |
| 49 | SUPER/TRY | $0.3826 | $143,466 | 21:57:23 24/10/2025 | |
| 50 | SUPER/USDT | $0.3830 | $142,522 | 21:57:23 24/10/2025 | |
| 51 | WETH/SUPER | $3,906.29 | $124,447 | 21:27:59 24/10/2025 | |
| 52 | SUPER/USDT | $0.3839 | $123,943 | 21:57:11 24/10/2025 | |
| 53 | SUPER/USDT | $0.3834 | $82,965.92 | 21:57:09 24/10/2025 | |
| 54 | SUPER/USDT | $0.3835 | $69,893.64 | 21:57:11 24/10/2025 | |
| 55 | SUPER/USDT | $0.3830 | $66,999.69 | 21:57:10 24/10/2025 | |
| 56 | SUPER/USDT | $0.3836 | $64,446.92 | 21:57:11 24/10/2025 | |
| 57 | SUPER/TRY | $0.3838 | $63,516.31 | 21:56:54 24/10/2025 | |
| 58 | SUPER/USDT | $0.3838 | $62,664.62 | 22:00:08 24/10/2025 | |
| 59 | SUPER/USDC | $0.3825 | $60,168.22 | 21:27:54 24/10/2025 | |
| 60 | SUPER/USDT | $0.3836 | $60,108.17 | 22:00:13 24/10/2025 | |
| 61 | SUPER/USDT | $0.3835 | $58,684.17 | 22:00:11 24/10/2025 | |
| 62 | SUPER/USDT | $0.3835 | $56,717.50 | 22:00:12 24/10/2025 | |
| 63 | SUPER/USD | $0.3840 | $48,748.73 | 21:59:57 24/10/2025 | |
| 64 | SUPER/USDT | $0.3836 | $47,643.98 | 21:56:54 24/10/2025 | |
| 65 | SUPER/EUR | $0.3832 | $47,202.60 | 21:57:11 24/10/2025 | |
| 66 | SUPER/USDT | $0.3832 | $46,197.37 | 22:00:16 24/10/2025 | |
| 67 | SUPER/USDT | $0.3829 | $45,707.49 | 22:00:11 24/10/2025 | |
| 68 | SUPER/USDT | $0.3830 | $43,741.32 | 21:57:10 24/10/2025 | |
| 69 | SUPER/USDT | $0.3828 | $42,537.05 | 21:57:15 24/10/2025 | |
| 70 | SUPER/USDC | $0.3826 | $42,182.70 | 22:00:16 24/10/2025 | |
| 71 | SUPER/USDT | $0.3841 | $41,262.79 | 21:54:11 24/10/2025 | |
| 72 | SUPER/EUR | $0.3822 | $32,401.97 | 21:57:12 24/10/2025 | |
| 73 | SUPER/USD | $0.3853 | $26,719.69 | 21:57:15 24/10/2025 | |
| 74 | SUPER/USDC | $0.3845 | $26,449.17 | 21:54:08 24/10/2025 | |
| 75 | SUPER/TRY | $0.3838 | $26,238.50 | 21:57:11 24/10/2025 | |
| 76 | SUPER/USDT | $0.3829 | $25,576.62 | 21:57:11 24/10/2025 | |
| 77 | SUPER/BLACK | $0.3834 | $24,715.41 | 20:04:59 24/10/2025 | |
| 78 | SUPER/INR | $0.3985 | $23,848.53 | 21:54:09 24/10/2025 | |
| 79 | SUPER/USDT | $0.3834 | $22,610.87 | 21:57:11 24/10/2025 | |
| 80 | SUPER/USDT | $0.3838 | $21,992.57 | 22:00:08 24/10/2025 | |
| 81 | SUPER/USDT | $0.3843 | $19,987.80 | 21:59:53 24/10/2025 | |
| 82 | SUPER/BLACK | $0.3841 | $19,306.92 | 20:05:19 24/10/2025 | |
| 83 | SUPER/KRW | $0.3995 | $17,393.31 | 21:59:53 24/10/2025 | |
| 84 | SUPER/USDT | $0.3829 | $14,993.68 | 21:57:23 24/10/2025 | |
| 85 | SUPER/USDT | $0.3835 | $14,808.99 | 22:00:08 24/10/2025 | |
| 86 | SUPER/TRY | $0.3796 | $14,751.85 | 05:18:11 24/10/2025 | |
| 87 | SUPER/EUR | $0.3842 | $14,004.11 | 21:59:57 24/10/2025 | |
| 88 | SUPER/EUR | $0.3843 | $13,727.19 | 22:00:09 24/10/2025 | |
| 89 | SUPER/BTC | $0.3840 | $13,666.81 | 21:56:54 24/10/2025 | |
| 90 | SUPER/USDT | $0.3826 | $13,553.26 | 21:54:09 24/10/2025 | |
| 91 | SUPER/USD | $0.3840 | $12,298.36 | 21:57:11 24/10/2025 | |
| 92 | SUPER/WAVAX | $0.3836 | $11,314.33 | 21:50:34 24/10/2025 | |
| 93 | SUPER/USDT | $0.3842 | $9,218.20 | 22:00:09 24/10/2025 | |
| 94 | SUPER/BTC | $0.4246 | $5,428.87 | 22:00:11 24/10/2025 | |
| 95 | SUPER/USDT | $0.3831 | $4,942.26 | 21:57:08 24/10/2025 | |
| 96 | SUPER/USDT | $0.3918 | $4,625.38 | 21:57:15 24/10/2025 | |
| 97 | USDC.e/SUPER | $1.00 | $4,071.05 | 21:57:07 24/10/2025 | |
| 98 | SUPER/EUR | $0.3843 | $3,541.39 | 21:57:11 24/10/2025 | |
| 99 | SUPER/USDT | $0.3905 | $3,073.50 | 22:00:08 24/10/2025 | |
| 100 | SUPER/VNDC | $0.3836 | $2,684.68 | 21:48:11 24/10/2025 | |
| 101 | Black/SUPER | $0.1333 | $2,244.76 | 10:06:09 24/10/2025 | |
| 102 | AVAX/SUPER | $20.40 | $2,022.30 | 03:06:12 21/10/2025 | |
| 103 | SUPER/USDC | $0.3836 | $1,603.97 | 21:27:13 24/10/2025 | |
| 104 | SUPER/INR | $0.4128 | $962.19 | 21:57:17 24/10/2025 | |
| 105 | SUPER/USDT | $0.3830 | $831.33 | 21:57:17 24/10/2025 | |
| 106 | SUPER/USDT | $0.3831 | $805.15 | 21:57:11 24/10/2025 | |
| 107 | SUPER/IDR | $0.3844 | $731.88 | 22:00:19 24/10/2025 | |
| 108 | SUPER/USDT | $0.3836 | $730.32 | 22:00:19 24/10/2025 | |
| 109 | SUPER/WETH | $0.3852 | $605.01 | 20:05:28 24/10/2025 | |
| 110 | WETH/SUPER | $3,912.94 | $389.92 | 19:32:11 24/10/2025 | |
| 111 | SUPER/BTC | $0.3861 | $290.36 | 21:59:23 24/10/2025 | |
| 112 | WETH/SUPER | $3,923.63 | $228.39 | 21:54:03 24/10/2025 | |
| 113 | SUPERVERSE/IDR | $0.3881 | $225.40 | 22:02:53 24/10/2025 | |
| 114 | SUPER/USDT | $0.3832 | $155.91 | 22:00:17 24/10/2025 | |
| 115 | SUPER/USDT | $0.3831 | $76.07 | 21:57:11 24/10/2025 | |
| 116 | SUPER/BRL | $0.3819 | $36.66 | 22:00:08 24/10/2025 | |
| 117 | SUPER/BTC.b | $0.3833 | $7.42 | 17:07:28 24/10/2025 | |
| 118 | ETH/SUPER | $3,815.66 | $4.52 | 05:21:11 23/10/2025 | |
| 119 | WMATIC/SUPER | $0.1926 | $1.59 | 11:06:17 24/10/2025 | |
| 120 | SUPER/USDT | $0.3669 | $0 | 21:58:53 24/10/2025 | |
| 121 | SUPER/BTC | $0.4300 | $0 | 21:56:53 24/10/2025 | |
| 122 | SUPER/USDT | $0.4099 | $0 | 21:56:53 24/10/2025 | |
| 123 | SUPER/INR | $0.4210 | $0 | 21:57:10 24/10/2025 | |
| 124 | SUPER/INR | $0.4328 | $0 | 21:57:12 24/10/2025 | |
| 125 | SUPER/USDT | $0.3826 | $0 | 21:57:12 24/10/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 24/10/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,409,660 với tỷ giá $0.3825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.