Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,613,469,021,175 Khối lượng (24h): $199,335,407,395 Thị phần: BTC: 63.8%, ETH: 9.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #124 08:39:00 11/07/2025
Giá SuperVerse (SUPER)
$0.7556 7.84%
0.000006518 BTC 19,795 VND
Thấp: $0.6901 Cao: $0.7703

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.7432 $10,407,138 07:54:16 11/07/2025
2 BTCC BTCC SUPER/USDT $0.7435 $10,151,999 07:57:17 11/07/2025
3 WhiteBIT WhiteBIT SUPER/USDT $0.7474 $6,030,185 07:57:15 11/07/2025
4 BYDFi BYDFi SUPER/USDT $0.7441 $5,772,322 08:00:16 11/07/2025
5 Gate Gate SUPER/USDT $0.7471 $4,415,700 07:57:19 11/07/2025
6 Hotcoin Hotcoin SUPER/USDT $0.7472 $4,279,761 07:57:18 11/07/2025
7 Binance Binance SUPER/USDT $0.7458 $4,120,300 07:56:42 11/07/2025
8 Bybit Bybit SUPER/USDT $0.7440 $3,524,604 07:54:17 11/07/2025
9 MEXC MEXC SUPER/USDT $0.7467 $2,981,213 07:57:16 11/07/2025
10 HTX HTX SUPER/USDT $0.7471 $2,914,934 07:59:24 11/07/2025
11 Coinbase Exchange Coinbase Exchange SUPER/USD $0.7453 $2,734,216 07:55:55 11/07/2025
12 Bitunix Bitunix SUPER/USDT $0.7467 $2,098,413 07:57:15 11/07/2025
13 Toobit Toobit SUPER/USDT $0.7475 $2,064,021 07:57:09 11/07/2025
14 Bitrue Bitrue SUPER/USDT $0.7467 $1,593,450 07:57:18 11/07/2025
15 Coinlocally Coinlocally SUPER/USDT $0.7437 $1,448,411 07:54:21 11/07/2025
16 KuCoin KuCoin SUPER/USDT $0.7450 $1,363,202 07:59:53 11/07/2025
17 BitonEx BitonEx SUPER/USDT $0.7445 $1,310,614 08:00:08 11/07/2025
18 Coinflare Coinflare SUPER/USDT $0.7440 $1,292,434 08:00:16 11/07/2025
19 Hotcoin Hotcoin SUPER/USDT $0.7447 $1,291,222 07:59:48 11/07/2025
20 Toobit Toobit SUPER/USDT $0.7470 $1,218,076 07:57:19 11/07/2025
21 WhiteBIT WhiteBIT SUPER/USDT $0.7473 $1,184,401 07:57:08 11/07/2025
22 UZX UZX SUPER/USDT $0.7476 $1,128,898 07:57:08 11/07/2025
23 Zoomex Zoomex SUPER/USDT $0.7482 $1,055,850 07:57:15 11/07/2025
24 XT.COM XT.COM SUPER/USDT $0.7475 $1,032,830 07:57:07 11/07/2025
25 Phemex Phemex SUPER/USDT $0.7465 $937,444 07:57:17 11/07/2025
26 Ourbit Ourbit SUPER/USDT $0.7468 $925,226 07:57:17 11/07/2025
27 CoinUp.io CoinUp.io SUPER/USDT $0.7449 $873,995 08:00:07 11/07/2025
28 Darkex Exchange Darkex Exchange SUPER/USDT $0.7446 $812,416 08:00:14 11/07/2025
29 KCEX KCEX SUPER/USDT $0.7469 $799,794 07:57:16 11/07/2025
30 Bitunix Bitunix SUPER/USDT $0.7475 $797,352 07:57:07 11/07/2025
31 Gate Gate SUPER/USDT $0.7461 $723,745 07:59:54 11/07/2025
32 BlockFin BlockFin SUPER/USDT $0.7447 $699,419 08:03:16 11/07/2025
33 GroveX GroveX SUPER/USDT $0.7446 $661,778 08:00:23 11/07/2025
34 BloFin BloFin SUPER/USDT $0.7447 $614,276 08:00:17 11/07/2025
35 BitMart BitMart SUPER/USDT $0.7448 $546,718 07:57:08 11/07/2025
36 Hibt Hibt SUPER/USDT $0.7439 $534,792 07:54:07 11/07/2025
37 KuCoin KuCoin SUPER/USDT $0.7440 $526,447 07:54:17 11/07/2025
38 CEEX exchange CEEX exchange SUPER/USDT $0.7460 $494,335 08:03:11 11/07/2025
39 Uniswap v2 Uniswap v2 WETH/SUPER $2,965.77 $485,777 07:56:35 11/07/2025
40 Ourbit Ourbit SUPER/USDT $0.7481 $416,292 07:57:08 11/07/2025
41 Cryptomus Cryptomus SUPER/USDT $0.7448 $409,970 08:00:08 11/07/2025
42 Bitget Bitget SUPER/USDT $0.7440 $409,016 07:54:07 11/07/2025
43 KCEX KCEX SUPER/USDT $0.7456 $408,522 07:57:09 11/07/2025
44 Pionex Pionex SUPER/USDT $0.7467 $373,681 07:57:15 11/07/2025
45 Binance Binance SUPER/BTC $0.7455 $340,729 07:56:42 11/07/2025
46 Kraken Kraken SUPER/USD $0.7467 $300,705 07:59:25 11/07/2025
47 Hyperliquid Hyperliquid SUPER/USD $0.7470 $264,983 07:57:16 11/07/2025
48 Tapbit Tapbit SUPER/USDT $0.7480 $256,296 07:57:08 11/07/2025
49 Bitvavo Bitvavo SUPER/EUR $0.7386 $241,166 07:57:08 11/07/2025
50 BTCC BTCC SUPER/USDT $0.7447 $206,799 07:57:09 11/07/2025
51 Aivora Exchange Aivora Exchange SUPER/USDT $0.7464 $203,984 08:03:09 11/07/2025
52 BVOX BVOX SUPER/USDT $0.7459 $183,554 07:57:20 11/07/2025
53 Binance Binance SUPER/TRY $0.7378 $159,283 07:56:42 11/07/2025
54 WhiteBIT WhiteBIT SUPER/USDC $0.7469 $142,714 07:57:08 11/07/2025
55 BYDFi BYDFi SUPER/USDT $0.7438 $124,003 07:57:08 11/07/2025
56 BingX BingX SUPER/USDT $0.7420 $120,310 07:48:08 11/07/2025
57 Phemex Phemex SUPER/USDT $0.7483 $108,559 07:57:09 11/07/2025
58 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.7333 $96,931.20 07:54:53 11/07/2025
59 Binance TR Binance TR SUPER/TRY $0.7402 $94,913.98 07:57:11 11/07/2025
60 LCX Exchange LCX Exchange SUPER/EUR $0.7443 $90,755.02 07:57:07 11/07/2025
61 Koinpark Koinpark SUPER/INR $0.7589 $75,136.88 08:03:09 11/07/2025
62 Niza.io Niza.io SUPER/USD $0.7458 $73,519.27 08:00:08 11/07/2025
63 LeveX LeveX SUPER/USDT $0.7460 $69,023.87 08:03:16 11/07/2025
64 BlockFin BlockFin SUPER/USDT $0.7461 $61,444.81 08:03:10 11/07/2025
65 WEEX WEEX SUPER/USDT $0.7475 $46,410.89 07:57:14 11/07/2025
66 Koinpark Koinpark SUPER/USDT $0.7460 $44,806.40 08:03:09 11/07/2025
67 Tothemoon Tothemoon SUPER/USDT $0.7446 $41,508.31 08:00:11 11/07/2025
68 BloFin BloFin SUPER/USDT $0.7434 $37,374.81 07:54:07 11/07/2025
69 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.7392 $35,684.71 07:59:53 11/07/2025
70 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.7446 $34,938.02 07:57:07 11/07/2025
71 LeveX LeveX SUPER/USDT $0.7468 $30,937.56 08:03:10 11/07/2025
72 Blynex Blynex SUPER/USDT $0.7458 $28,095.67 08:00:10 11/07/2025
73 Kraken Kraken SUPER/EUR $0.7411 $26,080.17 07:59:54 11/07/2025
74 Bit2Me Bit2Me SUPER/EUR $0.7411 $25,714.41 07:57:11 11/07/2025
75 Bitexen Bitexen SUPER/TRY $0.7263 $20,355.66 07:54:08 11/07/2025
76 Pionex Pionex SUPER/USDT $0.7475 $18,550.35 07:57:11 11/07/2025
77 BlueBit BlueBit SUPER/USDT $0.7447 $18,095.88 08:00:09 11/07/2025
78 CoinEx CoinEx SUPER/USDT $0.7475 $16,016.51 07:59:23 11/07/2025
79 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.7423 $10,853.59 07:57:07 11/07/2025
80 Niza.io Niza.io SUPER/EUR $0.7412 $6,290.53 08:00:08 11/07/2025
81 Tokocrypto Tokocrypto SUPER/USDT $0.7480 $5,795.49 07:57:09 11/07/2025
82 CoinDCX CoinDCX SUPER/INR $0.7609 $4,419.59 08:00:14 11/07/2025
83 TRIV TRIV SUPER/IDR $0.7467 $4,273.28 08:00:12 11/07/2025
84 TRIV TRIV SUPER/USDT $0.7455 $4,273.16 08:00:12 11/07/2025
85 ChangeNOW ChangeNOW SUPER/BTC $0.7429 $3,805.44 08:00:07 11/07/2025
86 CoinDCX CoinDCX SUPER/USDT $0.7443 $3,408.25 08:00:14 11/07/2025
87 KuCoin KuCoin SUPER/BTC $0.7465 $3,214.31 07:59:53 11/07/2025
88 Flipster Flipster SUPER/USDT $0.7452 $2,984.76 08:00:16 11/07/2025
89 Indodax Indodax SUPERVERSE/IDR $0.7431 $1,863.02 07:59:23 11/07/2025
90 Binance TH Binance TH SUPER/USDT $0.7475 $1,726.19 07:57:07 11/07/2025
91 ONUS Pro ONUS Pro SUPER/VNDC $0.7460 $1,149.62 08:00:11 11/07/2025
92 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,926.94 $426.63 07:22:47 11/07/2025
93 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9965 $421.14 07:27:57 11/07/2025
94 Giottus Giottus SUPER/INR $0.7713 $221.30 07:48:09 11/07/2025
95 QuickSwap QuickSwap WMATIC/SUPER $0.2179 $45.06 07:19:31 11/07/2025
96 Poloniex Poloniex SUPER/USDT $0.6884 $4.73 08:00:53 11/07/2025
97 LBank LBank SUPER/USDT $0.4424 $0 07:57:09 11/07/2025
98 ZebPay ZebPay SUPER/INR $0.7890 $0 08:00:07 11/07/2025
99 NovaDAX NovaDAX SUPER/BRL $0.6217 $0 08:00:08 11/07/2025
100 Giottus Giottus SUPER/USDT $0.7421 $0 07:48:09 11/07/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 11/07/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,407,138 với tỷ giá $0.7432.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
5 trên 908 đánh giá