SuperVerse SUPER
Xếp hạng #186
04:13:00 14/11/2025
Giá SuperVerse (SUPER)
$0.2740 -9.32%
0.000002783 BTC
7,644 VND
Thấp: $0.2735
Cao: $0.3508
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUPER/USDT | $0.2720 | $23,006,818 | 03:54:16 14/11/2025 |
| 2 |  BTCC |
SUPER/USDT | $0.2726 | $13,846,024 | 03:57:17 14/11/2025 |
| 3 |  Bybit |
SUPER/USDT | $0.2721 | $10,752,555 | 03:54:17 14/11/2025 |
| 4 |  BYDFi |
SUPER/USDT | $0.3782 | $10,146,584 | 04:00:17 14/11/2025 |
| 5 |  FameEX |
SUPER/USDT | $0.2891 | $9,899,765 | 23:12:17 13/11/2025 |
| 6 |  WhiteBIT |
SUPER/USDT | $0.2721 | $9,860,477 | 03:57:15 14/11/2025 |
| 7 |  Upbit |
SUPER/KRW | $0.2835 | $7,198,745 | 03:56:54 14/11/2025 |
| 8 | Binance |
SUPER/USDT | $0.2729 | $5,916,889 | 03:56:54 14/11/2025 |
| 9 |  Cofinex |
SUPER/USDT | $0.2734 | $4,534,302 | 04:06:15 14/11/2025 |
| 10 |  Bitget |
SUPER/USDT | $0.2722 | $4,526,016 | 03:54:16 14/11/2025 |
| 11 |  NovaEx |
SUPER/USDT | $0.2731 | $3,715,580 | 04:00:16 14/11/2025 |
| 12 |  Bithumb |
SUPER/KRW | $0.2835 | $3,698,221 | 03:59:53 14/11/2025 |
| 13 |  Bitrue |
SUPER/USDT | $0.2722 | $3,393,966 | 03:57:17 14/11/2025 |
| 14 |  Zoomex |
SUPER/USDT | $0.2723 | $3,228,783 | 03:57:16 14/11/2025 |
| 15 |  Coinlocally |
SUPER/USDT | $0.2730 | $3,221,824 | 04:00:18 14/11/2025 |
| 16 |  Toobit |
SUPER/USDT | $0.2726 | $2,968,002 | 03:54:12 14/11/2025 |
| 17 |  Bitcastle |
SUPER/USDT | $0.2729 | $2,955,725 | 04:00:20 14/11/2025 |
| 18 |  OrangeX |
SUPER/USDT | $0.2722 | $2,413,069 | 03:54:24 14/11/2025 |
| 19 |  Coinflare |
SUPER/USDT | $0.2725 | $2,364,251 | 04:00:16 14/11/2025 |
| 20 |  Ourbit |
SUPER/USDT | $0.2722 | $1,952,880 | 03:57:17 14/11/2025 |
| 21 |  Gate |
SUPER/USDT | $0.2731 | $1,866,146 | 03:54:19 14/11/2025 |
| 22 | Toobit |
SUPER/USDT | $0.2721 | $1,811,075 | 03:57:17 14/11/2025 |
| 23 |  XT.COM |
SUPER/USDT | $0.2726 | $1,540,880 | 03:54:08 14/11/2025 |
| 24 |  CRMClick |
SUPER/USDT | $0.2736 | $1,491,726 | 03:54:09 14/11/2025 |
| 25 |  HTX |
SUPER/USDT | $0.2729 | $1,491,541 | 03:59:54 14/11/2025 |
| 26 |  UZX |
SUPER/USDT | $0.2728 | $1,455,325 | 03:54:08 14/11/2025 |
| 27 |  Uniswap v2 |
WETH/SUPER | $3,165.97 | $1,368,312 | 03:57:35 14/11/2025 |
| 28 |  KuCoin |
SUPER/USDT | $0.2749 | $1,339,747 | 03:54:19 14/11/2025 |
| 29 | KuCoin |
SUPER/USDT | $0.2732 | $1,333,667 | 03:56:53 14/11/2025 |
| 30 |  Phemex |
SUPER/USDT | $0.2722 | $1,272,091 | 03:57:17 14/11/2025 |
| 31 |  MEXC |
SUPER/USDT | $0.2721 | $1,166,669 | 03:57:15 14/11/2025 |
| 32 |  BitradeX |
SUPER/USDT | $0.2745 | $1,154,170 | 04:03:08 14/11/2025 |
| 33 |  Bitunix |
SUPER/USDT | $0.2721 | $1,086,386 | 03:57:16 14/11/2025 |
| 34 |  WEEX |
SUPER/USDT | $0.2722 | $1,041,240 | 03:57:18 14/11/2025 |
| 35 |  Darkex Exchange |
SUPER/USDT | $0.2742 | $1,032,200 | 04:04:18 14/11/2025 |
| 36 | Ourbit |
SUPER/USDT | $0.2748 | $952,332 | 03:42:09 14/11/2025 |
| 37 |  BitMart |
SUPER/USDT | $0.2735 | $949,686 | 03:54:08 14/11/2025 |
| 38 |  Hyperliquid |
SUPER/USD | $0.2726 | $790,965 | 03:57:16 14/11/2025 |
| 39 |  Coinbase Exchange |
SUPER/USD | $0.2721 | $747,297 | 03:57:00 14/11/2025 |
| 40 |  DigiFinex |
SUPER/USDT | $0.2729 | $740,749 | 03:54:10 14/11/2025 |
| 41 |  BlockFin |
SUPER/USDT | $0.2725 | $625,603 | 04:00:16 14/11/2025 |
| 42 | Gate |
SUPER/USDT | $0.2730 | $611,681 | 03:56:54 14/11/2025 |
| 43 | Bitget |
SUPER/USDT | $0.2748 | $601,250 | 03:54:11 14/11/2025 |
| 44 |  GroveX |
SUPER/USDT | $0.2739 | $593,364 | 03:54:07 14/11/2025 |
| 45 |  CEEX exchange |
SUPER/USDT | $0.2744 | $551,726 | 04:06:09 14/11/2025 |
| 46 |  BtcTurk | Kripto |
SUPER/TRY | $0.2729 | $536,875 | 04:01:53 14/11/2025 |
| 47 | Binance |
SUPER/TRY | $0.2734 | $486,290 | 03:56:54 14/11/2025 |
| 48 |  Cryptomus |
SUPER/USDT | $0.2744 | $472,913 | 03:51:08 14/11/2025 |
| 49 | BlockFin |
SUPER/USDT | $0.2734 | $458,358 | 04:00:07 14/11/2025 |
| 50 | Bitunix |
SUPER/USDT | $0.2725 | $442,040 | 03:54:07 14/11/2025 |
| 51 |  BingX |
SUPER/USDT | $0.2739 | $427,889 | 03:45:07 14/11/2025 |
| 52 |  Paribu |
SUPER/TRY | $0.2731 | $413,249 | 03:59:54 14/11/2025 |
| 53 | WhiteBIT |
SUPER/USDT | $0.2755 | $409,478 | 03:45:08 14/11/2025 |
| 54 |  Blackhole |
SUPER/USDC | $0.2728 | $373,282 | 03:28:12 14/11/2025 |
| 55 |  Tapbit |
SUPER/USDT | $0.2729 | $345,470 | 03:54:07 14/11/2025 |
| 56 |  BloFin |
SUPER/USDT | $0.2725 | $326,498 | 04:00:17 14/11/2025 |
| 57 |  Blackhole (CLMM) |
SUPER/USDC | $0.2732 | $314,630 | 03:59:49 14/11/2025 |
| 58 |  KCEX |
SUPER/USDT | $0.2733 | $296,859 | 03:54:08 14/11/2025 |
| 59 |  Coinbase International Exchange |
SUPER/USDC | $0.2731 | $286,098 | 04:06:16 14/11/2025 |
| 60 | BTCC |
SUPER/USDT | $0.2733 | $281,491 | 03:54:08 14/11/2025 |
| 61 | BloFin |
SUPER/USDT | $0.2742 | $275,502 | 04:03:08 14/11/2025 |
| 62 | OrangeX |
SUPER/USDT | $0.2745 | $220,466 | 03:54:20 14/11/2025 |
| 63 | Binance |
SUPER/BTC | $0.2738 | $215,842 | 03:56:54 14/11/2025 |
| 64 |  Hibt |
SUPER/USDT | $0.2726 | $198,827 | 03:54:12 14/11/2025 |
| 65 |  Aivora Exchange |
SUPER/USDT | $0.2743 | $197,963 | 04:03:11 14/11/2025 |
| 66 | Bitcastle |
SUPER/USDT | $0.2747 | $197,653 | 04:03:13 14/11/2025 |
| 67 |  Bitvavo |
SUPER/EUR | $0.2734 | $197,113 | 03:54:13 14/11/2025 |
| 68 |  BitbabyExchange |
SUPER/USDT | $0.2743 | $196,112 | 04:03:08 14/11/2025 |
| 69 |  Binance TR |
SUPER/TRY | $0.2743 | $187,295 | 03:54:10 14/11/2025 |
| 70 | BtcTurk | Kripto |
SUPER/USDT | $0.2736 | $178,441 | 04:01:53 14/11/2025 |
| 71 |  Kraken |
SUPER/USD | $0.2732 | $165,092 | 03:59:54 14/11/2025 |
| 72 | Blackhole |
SUPER/BLACK | $0.2730 | $152,566 | 03:37:00 14/11/2025 |
| 73 | BYDFi |
SUPER/USDT | $0.2731 | $145,736 | 03:54:08 14/11/2025 |
| 74 |  BVOX |
SUPER/USDT | $0.2725 | $143,354 | 03:54:13 14/11/2025 |
| 75 |  Crypto.com Exchange |
SUPER/USD | $0.2740 | $119,032 | 03:54:11 14/11/2025 |
| 76 |  LeveX |
SUPER/USDT | $0.2731 | $101,532 | 04:00:16 14/11/2025 |
| 77 |  Koinpark |
SUPER/INR | $0.2839 | $97,780.66 | 04:03:08 14/11/2025 |
| 78 | Phemex |
SUPER/USDT | $0.2725 | $95,850.06 | 03:54:08 14/11/2025 |
| 79 |  Pionex |
SUPER/USDT | $0.2722 | $92,797.55 | 03:57:17 14/11/2025 |
| 80 | Pionex |
SUPER/USDT | $0.2726 | $89,470.60 | 03:54:09 14/11/2025 |
| 81 | Blackhole |
SUPER/WAVAX | $0.2749 | $85,610.39 | 03:43:09 14/11/2025 |
| 82 | WhiteBIT |
SUPER/USDC | $0.2768 | $77,947.51 | 03:45:08 14/11/2025 |
| 83 | Cofinex |
SUPER/USDT | $0.2738 | $55,376.75 | 04:06:08 14/11/2025 |
| 84 | Koinpark |
SUPER/USDT | $0.2739 | $55,268.73 | 04:03:08 14/11/2025 |
| 85 |  Bit2Me |
SUPER/EUR | $0.2729 | $54,239.71 | 04:00:10 14/11/2025 |
| 86 | Kraken |
SUPER/EUR | $0.2729 | $49,706.90 | 03:59:54 14/11/2025 |
| 87 |  Niza.io |
SUPER/USD | $0.2761 | $46,518.69 | 03:54:11 14/11/2025 |
| 88 |  BlueBit |
SUPER/USDT | $0.2735 | $46,020.87 | 03:54:09 14/11/2025 |
| 89 |  LCX Exchange |
SUPER/EUR | $0.2739 | $37,677.63 | 03:54:08 14/11/2025 |
| 90 | LeveX |
SUPER/USDT | $0.2745 | $37,564.34 | 04:03:11 14/11/2025 |
| 91 | Blackhole (CLMM) |
SUPER/BLACK | $0.2692 | $36,460.14 | 03:59:49 14/11/2025 |
| 92 | WEEX |
SUPER/USDT | $0.2726 | $26,296.33 | 03:54:11 14/11/2025 |
| 93 |  CoinEx |
SUPER/USDT | $0.2739 | $21,074.69 | 03:59:53 14/11/2025 |
| 94 |  MGBX |
SUPER/USDT | $0.2748 | $20,242.54 | 04:03:10 14/11/2025 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $3,127.71 | $17,025.16 | 02:45:35 14/11/2025 |
| 96 |  Tothemoon |
SUPER/USDT | $0.2739 | $16,930.27 | 04:03:08 14/11/2025 |
| 97 | Niza.io |
SUPER/EUR | $0.2737 | $13,924.94 | 03:54:11 14/11/2025 |
| 98 | Crypto.com Exchange |
SUPER/USDT | $0.2733 | $12,571.61 | 03:54:11 14/11/2025 |
| 99 |  Blynex |
SUPER/USDT | $0.2748 | $12,501.73 | 04:03:08 14/11/2025 |
| 100 |  CoinUp.io |
SUPER/USDT | $0.2740 | $10,524.25 | 03:45:12 14/11/2025 |
| 101 |  Aerodrome Finance |
SUPER/USDC | $0.2813 | $9,485.08 | 00:50:37 14/11/2025 |
| 102 |  SushiSwap (Ethereum) |
WETH/SUPER | $3,165.99 | $4,863.92 | 00:37:59 14/11/2025 |
| 103 |  OpenOcean |
USDC.e/SUPER | $0.9996 | $4,006.92 | 03:54:10 14/11/2025 |
| 104 |  CoinDCX |
SUPER/INR | $0.2858 | $4,003.71 | 03:54:14 14/11/2025 |
| 105 |  Indodax |
SUPERVERSE/IDR | $0.2885 | $3,986.07 | 04:01:54 14/11/2025 |
| 106 |  TRIV |
SUPER/IDR | $0.2743 | $3,406.14 | 04:03:14 14/11/2025 |
| 107 | TRIV |
SUPER/USDT | $0.2737 | $3,405.51 | 04:03:14 14/11/2025 |
| 108 |  QuickSwap |
WETH/SUPER | $3,177.80 | $2,990.69 | 01:51:41 14/11/2025 |
| 109 |  Giottus |
SUPER/USDT | $0.2750 | $2,894.62 | 03:42:08 14/11/2025 |
| 110 | Blackhole |
SUPER/WETH | $0.2751 | $2,755.95 | 01:35:23 14/11/2025 |
| 111 | Upbit |
SUPER/BTC | $0.3620 | $2,428.61 | 03:55:53 14/11/2025 |
| 112 |  Binance TH |
SUPER/USDT | $0.2726 | $2,020.92 | 03:54:11 14/11/2025 |
| 113 | Giottus |
SUPER/INR | $0.3486 | $1,834.47 | 03:42:08 14/11/2025 |
| 114 | CoinDCX |
SUPER/USDT | $0.2744 | $1,070.74 | 03:54:14 14/11/2025 |
| 115 |  ONUS Pro |
SUPER/VNDC | $0.2758 | $750.97 | 04:03:13 14/11/2025 |
| 116 |  ZebPay |
SUPER/INR | $0.3014 | $736.72 | 01:18:12 14/11/2025 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $3,178.17 | $677.88 | 15:46:23 13/11/2025 |
| 118 | KuCoin |
SUPER/BTC | $0.2705 | $531.27 | 03:56:53 14/11/2025 |
| 119 |  Tokocrypto |
SUPER/USDT | $0.2726 | $326.76 | 03:54:09 14/11/2025 |
| 120 | Blackhole |
SUPER/BTC.b | $0.2722 | $297.83 | 03:59:32 14/11/2025 |
| 121 | Upbit |
SUPER/USDT | $0.3573 | $220.60 | 03:55:53 14/11/2025 |
| 122 |  ChangeNOW |
SUPER/BTC | $0.2930 | $163.11 | 04:03:09 14/11/2025 |
| 123 |  Flipster |
SUPER/USDT | $0.2736 | $148.13 | 03:57:16 14/11/2025 |
| 124 |  WazirX |
SUPER/USDT | $0.2888 | $85.20 | 04:06:09 14/11/2025 |
| 125 | QuickSwap |
WMATIC/SUPER | $0.1616 | $37.32 | 22:14:12 13/11/2025 |
| 126 |  Poloniex |
SUPER/USDT | $0.2877 | $8.59 | 03:54:11 14/11/2025 |
| 127 |  NovaDAX |
SUPER/BRL | $0.3248 | $0 | 03:54:08 14/11/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 14/11/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,006,818 với tỷ giá $0.2720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.