
Thị trường SuperVerse (SUPER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUPER/USDT | $0.7811 | $11,931,707 | 02:57:17 01/08/2025 |
2 | ![]() |
SUPER/USDT | $0.7819 | $9,593,166 | 02:48:19 01/08/2025 |
3 | ![]() |
SUPER/USDT | $0.7819 | $9,130,958 | 02:54:16 01/08/2025 |
4 | ![]() |
SUPER/USDT | $0.7803 | $4,842,633 | 03:00:17 01/08/2025 |
5 | ![]() |
SUPER/USDT | $0.7804 | $3,491,574 | 02:56:54 01/08/2025 |
6 | ![]() |
SUPER/USDT | $0.7818 | $3,336,982 | 02:54:18 01/08/2025 |
7 | ![]() |
SUPER/USDT | $0.7818 | $3,087,729 | 02:54:16 01/08/2025 |
8 | ![]() |
SUPER/USDT | $0.7803 | $2,701,812 | 02:56:23 01/08/2025 |
9 | ![]() |
SUPER/USDT | $0.7813 | $2,233,212 | 02:54:17 01/08/2025 |
10 | ![]() |
SUPER/USDT | $0.7815 | $2,019,510 | 02:56:24 01/08/2025 |
11 | ![]() |
SUPER/USDT | $0.7815 | $1,771,403 | 02:57:11 01/08/2025 |
12 | ![]() |
SUPER/USDT | $0.7813 | $1,529,915 | 03:00:11 01/08/2025 |
13 | ![]() |
SUPER/USDT | $0.7792 | $1,436,153 | 03:00:29 01/08/2025 |
14 | ![]() |
SUPER/USDT | $0.7803 | $1,414,835 | 02:57:17 01/08/2025 |
15 | ![]() |
SUPER/USDT | $0.7806 | $1,397,227 | 02:57:15 01/08/2025 |
16 | ![]() |
SUPER/USDT | $0.7796 | $1,293,558 | 02:51:16 01/08/2025 |
17 | ![]() |
SUPER/USDT | $0.7827 | $1,190,943 | 02:54:07 01/08/2025 |
18 | ![]() |
SUPER/USDT | $0.7792 | $1,083,570 | 03:00:16 01/08/2025 |
19 | ![]() |
SUPER/USDT | $0.7803 | $1,063,525 | 02:57:16 01/08/2025 |
20 | ![]() |
SUPER/USDT | $0.7809 | $1,030,159 | 02:57:11 01/08/2025 |
21 | ![]() |
SUPER/USD | $0.7806 | $989,496 | 02:56:56 01/08/2025 |
22 | ![]() |
SUPER/USDT | $0.7802 | $949,353 | 02:57:17 01/08/2025 |
23 | ![]() |
SUPER/USDT | $0.7794 | $939,359 | 02:57:17 01/08/2025 |
24 | ![]() |
SUPER/USDT | $0.7801 | $882,745 | 02:57:17 01/08/2025 |
25 | ![]() |
SUPER/USDT | $0.7805 | $873,588 | 02:57:07 01/08/2025 |
26 | ![]() |
SUPER/USDT | $0.7793 | $864,434 | 02:57:18 01/08/2025 |
27 | ![]() |
SUPER/USDT | $0.7823 | $813,079 | 02:59:37 01/08/2025 |
28 | ![]() |
SUPER/BLACK | $0.7966 | $802,841 | 02:59:11 01/08/2025 |
29 | ![]() |
SUPER/USDT | $0.7808 | $790,599 | 03:00:10 01/08/2025 |
30 | ![]() |
SUPER/USDT | $0.7814 | $771,565 | 02:57:09 01/08/2025 |
31 | ![]() |
SUPER/USDT | $0.7800 | $746,305 | 02:57:16 01/08/2025 |
32 | ![]() |
SUPER/USDT | $0.7813 | $701,404 | 02:57:07 01/08/2025 |
33 | ![]() |
SUPER/USDT | $0.7805 | $688,183 | 03:00:41 01/08/2025 |
34 | ![]() |
SUPER/USDT | $0.7794 | $668,481 | 02:57:15 01/08/2025 |
35 | ![]() |
SUPER/USDT | $0.7821 | $544,142 | 02:57:10 01/08/2025 |
36 | ![]() |
SUPER/USDT | $0.7811 | $510,024 | 02:54:10 01/08/2025 |
37 | ![]() |
SUPER/USD | $0.7800 | $499,210 | 02:57:16 01/08/2025 |
38 | ![]() |
SUPER/USDT | $0.7803 | $485,422 | 02:57:15 01/08/2025 |
39 | ![]() |
SUPER/USDT | $0.7820 | $465,616 | 03:00:11 01/08/2025 |
40 | ![]() |
WETH/SUPER | $3,753.88 | $459,479 | 02:14:23 01/08/2025 |
41 | ![]() |
SUPER/USDT | $0.7818 | $454,179 | 02:51:08 01/08/2025 |
42 | ![]() |
SUPER/USDT | $0.7828 | $375,517 | 02:54:09 01/08/2025 |
43 | ![]() |
SUPER/USDT | $0.7801 | $374,133 | 02:54:17 01/08/2025 |
44 | ![]() |
SUPER/USDT | $0.7807 | $365,951 | 02:57:12 01/08/2025 |
45 | ![]() |
SUPER/USDT | $0.7809 | $355,832 | 02:51:10 01/08/2025 |
46 | ![]() |
SUPER/USDT | $0.7811 | $292,067 | 02:56:23 01/08/2025 |
47 | ![]() |
SUPER/USDT | $0.7818 | $250,413 | 02:51:16 01/08/2025 |
48 | ![]() |
SUPER/USDT | $0.7816 | $246,704 | 02:57:09 01/08/2025 |
49 | ![]() |
SUPER/USDT | $0.7808 | $242,549 | 02:57:07 01/08/2025 |
50 | ![]() |
SUPER/BTC | $0.7804 | $175,625 | 02:56:42 01/08/2025 |
51 | ![]() |
SUPER/USDT | $0.7816 | $169,659 | 03:00:12 01/08/2025 |
52 | ![]() |
SUPER/USDT | $0.7814 | $137,555 | 03:00:11 01/08/2025 |
53 | ![]() |
SUPER/USDT | $0.7809 | $130,456 | 03:00:11 01/08/2025 |
54 | ![]() |
SUPER/USDT | $0.7820 | $122,753 | 03:00:07 01/08/2025 |
55 | ![]() |
SUPER/USDC | $0.7805 | $121,438 | 02:57:07 01/08/2025 |
56 | ![]() |
SUPER/USDT | $0.7805 | $117,481 | 02:57:07 01/08/2025 |
57 | ![]() |
SUPER/USDT | $0.7804 | $113,129 | 02:57:10 01/08/2025 |
58 | ![]() |
SUPER/EUR | $0.7829 | $99,805.11 | 02:57:12 01/08/2025 |
59 | ![]() |
SUPER/USDC | $0.7932 | $99,366.07 | 02:59:11 01/08/2025 |
60 | ![]() |
SUPER/EUR | $0.7817 | $94,767.44 | 03:00:10 01/08/2025 |
61 | ![]() |
SUPER/USDT | $0.7809 | $91,143.82 | 03:00:07 01/08/2025 |
62 | ![]() |
SUPER/USD | $0.7811 | $82,642.28 | 02:59:57 01/08/2025 |
63 | ![]() |
SUPER/TRY | $0.7847 | $73,417.87 | 02:56:54 01/08/2025 |
64 | ![]() |
SUPER/USDT | $0.7816 | $68,387.14 | 03:00:11 01/08/2025 |
65 | ![]() |
SUPER/USDT | $0.7810 | $61,883.49 | 03:00:15 01/08/2025 |
66 | ![]() |
SUPER/INR | $0.7908 | $60,700.57 | 03:00:12 01/08/2025 |
67 | ![]() |
SUPER/USDT | $0.7815 | $60,003.34 | 02:57:14 01/08/2025 |
68 | ![]() |
SUPER/TRY | $0.7844 | $52,094.67 | 02:59:54 01/08/2025 |
69 | ![]() |
SUPER/USDT | $0.7799 | $45,578.62 | 02:57:11 01/08/2025 |
70 | ![]() |
SUPER/USDT | $0.7815 | $41,825.20 | 02:57:09 01/08/2025 |
71 | ![]() |
SUPER/USDT | $0.7807 | $38,731.08 | 02:57:08 01/08/2025 |
72 | ![]() |
SUPER/TRY | $0.7726 | $38,268.53 | 02:57:10 01/08/2025 |
73 | ![]() |
SUPER/USDT | $0.7818 | $35,665.87 | 03:00:12 01/08/2025 |
74 | ![]() |
SUPER/USD | $0.7872 | $35,430.69 | 02:48:07 01/08/2025 |
75 | ![]() |
SUPER/USDT | $0.7817 | $32,266.21 | 03:00:08 01/08/2025 |
76 | ![]() |
SUPER/TRY | $0.7847 | $32,074.95 | 02:57:10 01/08/2025 |
77 | ![]() |
SUPER/USDT | $0.7917 | $22,783.46 | 02:56:53 01/08/2025 |
78 | ![]() |
SUPER/USD | $0.7811 | $21,175.75 | 03:00:11 01/08/2025 |
79 | ![]() |
SUPER/USDT | $0.7807 | $10,190.66 | 02:59:53 01/08/2025 |
80 | ![]() |
SUPER/EUR | $0.7875 | $8,165.82 | 02:59:57 01/08/2025 |
81 | ![]() |
SUPER/EUR | $0.7875 | $8,098.75 | 02:57:07 01/08/2025 |
82 | ![]() |
SUPER/IDR | $0.7839 | $2,697.31 | 03:00:15 01/08/2025 |
83 | ![]() |
SUPER/USDT | $0.7819 | $2,697.19 | 03:00:15 01/08/2025 |
84 | ![]() |
SUPER/USDT | $0.7815 | $2,190.67 | 02:57:12 01/08/2025 |
85 | ![]() |
SUPER/EUR | $0.7874 | $2,074.17 | 03:00:11 01/08/2025 |
86 | ![]() |
SUPER/INR | $0.8262 | $1,799.35 | 03:00:12 01/08/2025 |
87 | ![]() |
SUPER/USDT | $0.7815 | $1,734.25 | 02:57:15 01/08/2025 |
88 | ![]() |
SUPER/USDT | $0.7936 | $702.42 | 02:48:07 01/08/2025 |
89 | ![]() |
WETH/SUPER | $3,754.96 | $370.50 | 23:02:47 31/07/2025 |
90 | ![]() |
SUPER/BTC | $0.7731 | $248.36 | 02:56:53 01/08/2025 |
91 | ![]() |
SUPERVERSE/IDR | $0.7808 | $225.68 | 02:59:25 01/08/2025 |
92 | ![]() |
SUPER/BTC | $0.7836 | $191.40 | 03:00:10 01/08/2025 |
93 | ![]() |
SUPER/USDT | $0.7809 | $75.23 | 03:00:12 01/08/2025 |
94 | ![]() |
USDC/SUPER | $1.00 | $72.46 | 02:49:52 01/08/2025 |
95 | ![]() |
WMATIC/SUPER | $0.2118 | $8.21 | 01:51:10 01/08/2025 |
96 | ![]() |
SUPER/USDT | $0.8013 | $4.66 | 02:55:53 01/08/2025 |
97 | ![]() |
SUPER/USDT | $0.4424 | $0 | 02:57:12 01/08/2025 |
98 | ![]() |
SUPER/INR | $0.8292 | $0 | 02:57:12 01/08/2025 |
99 | ![]() |
SUPER/BRL | $0.8041 | $0 | 02:57:11 01/08/2025 |
100 | ![]() |
SUPER/INR | $0.9067 | $0 | 02:57:08 01/08/2025 |
101 | ![]() |
SUPER/USDT | $0.7819 | $0 | 02:57:08 01/08/2025 |
102 | ![]() |
SUPER/VNDC | $0.7823 | $0 | 03:00:11 01/08/2025 |
103 | ![]() |
SUPER/USDT | $0.7815 | $0 | 02:57:10 01/08/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 01/08/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,931,707 với tỷ giá $0.7811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.