Tiền ảo: 36,190 Sàn giao dịch: 853 Vốn hóa: $4,123,159,842,650 Khối lượng (24h): $191,867,373,314 Thị phần: BTC: 58.0%, ETH: 13.1%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #150 14:19:00 03/10/2025
Giá SuperVerse (SUPER)
$0.6203 -8.09%
0.000005171 BTC 16,467 VND
Thấp: $0.6053 Cao: $0.7087

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.6171 $108,753,405 13:54:17 03/10/2025
2 XT.COM XT.COM SUPER/USDT $0.6176 $108,551,061 13:57:19 03/10/2025
3 BYDFi BYDFi SUPER/USDT $0.6164 $50,246,909 14:00:16 03/10/2025
4 Bybit Bybit SUPER/USDT $0.6179 $49,041,545 13:54:17 03/10/2025
5 Upbit Upbit SUPER/KRW $0.6216 $47,029,592 13:56:53 03/10/2025
6 Bitget Bitget SUPER/USDT $0.6161 $33,394,937 13:54:16 03/10/2025
7 Cofinex Cofinex SUPER/USDT $0.6172 $33,345,613 14:00:15 03/10/2025
8 Binance Binance SUPER/USDT $0.6185 $24,420,928 13:56:54 03/10/2025
9 OpenOcean OpenOcean Black/SUPER $2,960.51 $19,337,237 03:57:07 03/10/2025
10 Bitrue Bitrue SUPER/USDT $0.6168 $15,741,131 13:57:17 03/10/2025
11 Zoomex Zoomex SUPER/USDT $0.6176 $14,692,087 13:57:16 03/10/2025
12 BTCC BTCC SUPER/USDT $0.6184 $13,367,425 13:57:17 03/10/2025
13 Bithumb Bithumb SUPER/KRW $0.6224 $13,206,650 13:59:23 03/10/2025
14 Coinflare Coinflare SUPER/USDT $0.6173 $12,818,491 13:57:15 03/10/2025
15 Coinlocally Coinlocally SUPER/USDT $0.6172 $12,247,044 14:00:17 03/10/2025
16 Toobit Toobit SUPER/USDT $0.6184 $12,201,814 13:57:08 03/10/2025
17 KuCoin KuCoin SUPER/USDT $0.6174 $11,530,411 13:57:19 03/10/2025
18 WhiteBIT WhiteBIT SUPER/USDT $0.6199 $9,830,858 13:48:15 03/10/2025
19 Ourbit Ourbit SUPER/USDT $0.6167 $9,425,862 13:57:17 03/10/2025
20 Gate Gate SUPER/USDT $0.6179 $9,417,331 13:54:19 03/10/2025
21 NovaEx NovaEx SUPER/USDT $0.6162 $9,032,868 14:00:16 03/10/2025
22 MEXC MEXC SUPER/USDT $0.6167 $8,951,153 13:57:15 03/10/2025
23 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.6173 $7,701,260 13:56:23 03/10/2025
24 Bitunix Bitunix SUPER/USDT $0.6172 $7,188,951 13:57:16 03/10/2025
25 XT.COM XT.COM SUPER/USDT $0.6186 $6,356,828 13:57:10 03/10/2025
26 Toobit Toobit SUPER/USDT $0.6169 $6,174,974 13:57:17 03/10/2025
27 UZX UZX SUPER/USDT $0.6186 $5,742,007 13:57:09 03/10/2025
28 Binance Binance SUPER/TRY $0.6170 $4,511,447 13:56:54 03/10/2025
29 Ourbit Ourbit SUPER/USDT $0.6185 $4,206,308 13:57:09 03/10/2025
30 Bitcastle Bitcastle SUPER/USDT $0.6162 $4,205,049 14:00:19 03/10/2025
31 Darkex Exchange Darkex Exchange SUPER/USDT $0.6168 $4,017,761 14:00:35 03/10/2025
32 Hyperliquid Hyperliquid SUPER/USD $0.6165 $3,777,448 13:57:16 03/10/2025
33 Bitget Bitget SUPER/USDT $0.6153 $3,676,186 13:54:11 03/10/2025
34 Phemex Phemex SUPER/USDT $0.6175 $3,363,992 13:57:18 03/10/2025
35 KuCoin KuCoin SUPER/USDT $0.6174 $3,180,159 13:57:53 03/10/2025
36 Uniswap v2 Uniswap v2 WETH/SUPER $4,473.31 $3,070,365 13:52:11 03/10/2025
37 Coinbase Exchange Coinbase Exchange SUPER/USD $0.6188 $3,059,355 13:56:56 03/10/2025
38 KCEX KCEX SUPER/USDT $0.6176 $2,926,204 13:57:16 03/10/2025
39 Binance TR Binance TR SUPER/TRY $0.6170 $2,759,661 13:57:10 03/10/2025
40 BitradeX BitradeX SUPER/USDT $0.6185 $2,645,990 13:57:07 03/10/2025
41 BlockFin BlockFin SUPER/USDT $0.6163 $2,640,559 14:00:16 03/10/2025
42 OrangeX OrangeX SUPER/USDT $0.6171 $2,570,728 13:57:15 03/10/2025
43 CEEX exchange CEEX exchange SUPER/USDT $0.6186 $2,550,816 14:00:08 03/10/2025
44 Bitvavo Bitvavo SUPER/EUR $0.6169 $2,364,967 13:57:11 03/10/2025
45 BitMart BitMart SUPER/USDT $0.6187 $2,190,389 13:57:07 03/10/2025
46 Pionex Pionex SUPER/USDT $0.6169 $1,789,873 13:57:15 03/10/2025
47 Bitunix Bitunix SUPER/USDT $0.6185 $1,777,311 13:57:08 03/10/2025
48 Paribu Paribu SUPER/TRY $0.6170 $1,732,000 13:58:23 03/10/2025
49 Gate Gate SUPER/USDT $0.6188 $1,721,768 13:56:54 03/10/2025
50 Cofinex Cofinex SUPER/USDT $0.6154 $1,660,544 14:00:07 03/10/2025
51 BloFin BloFin SUPER/USDT $0.6167 $1,524,036 13:57:17 03/10/2025
52 Tapbit Tapbit SUPER/USDT $0.6186 $1,318,196 13:57:08 03/10/2025
53 BingX BingX SUPER/USDT $0.6183 $1,188,300 13:57:08 03/10/2025
54 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.6222 $1,139,584 14:02:43 03/10/2025
55 HTX HTX SUPER/USDT $0.6175 $1,093,865 13:59:54 03/10/2025
56 Cryptomus Cryptomus SUPER/USDT $0.6173 $1,055,778 13:57:08 03/10/2025
57 WEEX WEEX SUPER/USDT $0.6170 $961,144 13:57:17 03/10/2025
58 CoinUp.io CoinUp.io SUPER/USDT $0.6585 $915,213 23:12:11 02/10/2025
59 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.6194 $853,302 13:56:23 03/10/2025
60 Hibt Hibt SUPER/USDT $0.6185 $830,215 13:57:10 03/10/2025
61 Aivora Exchange Aivora Exchange SUPER/USDT $0.6181 $783,300 14:00:09 03/10/2025
62 WhiteBIT WhiteBIT SUPER/USDT $0.6175 $782,026 13:48:08 03/10/2025
63 BitbabyExchange BitbabyExchange SUPER/USDT $0.6180 $753,390 14:00:08 03/10/2025
64 BlockFin BlockFin SUPER/USDT $0.6184 $696,130 14:00:08 03/10/2025
65 KCEX KCEX SUPER/USDT $0.6183 $633,713 13:57:09 03/10/2025
66 GroveX GroveX SUPER/USDT $0.6186 $625,163 14:00:08 03/10/2025
67 OrangeX OrangeX SUPER/USDT $0.6167 $595,899 13:57:08 03/10/2025
68 Blackhole Blackhole SUPER/USDC $0.6246 $579,869 13:44:15 03/10/2025
69 Kraken Kraken SUPER/USD $0.6178 $550,896 13:59:55 03/10/2025
70 BYDFi BYDFi SUPER/USDT $0.6181 $544,736 13:57:07 03/10/2025
71 Blackhole Blackhole SUPER/BLACK $0.6210 $518,486 13:39:11 03/10/2025
72 Pionex Pionex SUPER/USDT $0.6186 $517,731 13:57:09 03/10/2025
73 Bitcastle Bitcastle SUPER/USDT $0.6181 $510,302 14:00:12 03/10/2025
74 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.6163 $495,196 14:00:16 03/10/2025
75 Binance Binance SUPER/BTC $0.6165 $481,908 13:56:54 03/10/2025
76 LeveX LeveX SUPER/USDT $0.6167 $447,498 14:00:16 03/10/2025
77 Koinpark Koinpark SUPER/INR $0.6397 $426,407 13:57:08 03/10/2025
78 BloFin BloFin SUPER/USDT $0.6176 $420,840 13:54:08 03/10/2025
79 Flipster Flipster SUPER/USDT $0.6170 $291,703 13:57:16 03/10/2025
80 BVOX BVOX SUPER/USDT $0.6183 $282,711 13:54:15 03/10/2025
81 BTCC BTCC SUPER/USDT $0.6644 $274,038 13:57:08 03/10/2025
82 Koinpark Koinpark SUPER/USDT $0.6183 $241,275 13:57:08 03/10/2025
83 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.6257 $218,501 12:50:29 03/10/2025
84 Blackhole Blackhole SUPER/WAVAX $0.6188 $187,399 13:53:04 03/10/2025
85 WhiteBIT WhiteBIT SUPER/USDC $0.6168 $174,696 13:48:08 03/10/2025
86 Niza.io Niza.io SUPER/USD $0.6178 $147,808 14:00:07 03/10/2025
87 WEEX WEEX SUPER/USDT $0.6185 $146,841 13:57:09 03/10/2025
88 Phemex Phemex SUPER/USDT $0.6191 $114,290 13:57:08 03/10/2025
89 BlueBit BlueBit SUPER/USDT $0.6166 $103,750 14:00:07 03/10/2025
90 Kraken Kraken SUPER/EUR $0.6210 $79,904.05 13:59:55 03/10/2025
91 LCX Exchange LCX Exchange SUPER/EUR $0.6197 $79,570.83 14:00:07 03/10/2025
92 Bit2Me Bit2Me SUPER/EUR $0.6209 $79,130.70 13:57:08 03/10/2025
93 FameEX FameEX SUPER/USDT $0.6169 $74,389.71 13:57:17 03/10/2025
94 Binance TH Binance TH SUPER/USDT $0.6185 $73,788.09 13:57:08 03/10/2025
95 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.6229 $62,705.30 13:57:07 03/10/2025
96 CoinEx CoinEx SUPER/USDT $0.6193 $59,332.63 13:59:23 03/10/2025
97 LeveX LeveX SUPER/USDT $0.6184 $52,106.51 14:00:10 03/10/2025
98 ONUS Pro ONUS Pro SUPER/VNDC $0.6196 $40,069.01 14:00:12 03/10/2025
99 Tothemoon Tothemoon SUPER/USDT $0.6186 $37,133.98 13:57:07 03/10/2025
100 Blynex Blynex SUPER/USDT $0.6208 $32,087.80 13:42:07 03/10/2025
101 Bitexen Bitexen SUPER/TRY $0.6087 $28,773.24 13:57:07 03/10/2025
102 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.6197 $25,466.57 13:57:07 03/10/2025
103 Tokocrypto Tokocrypto SUPER/USDT $0.6186 $24,455.99 13:57:09 03/10/2025
104 CoinDCX CoinDCX SUPER/INR $0.6274 $24,216.94 14:00:12 03/10/2025
105 Niza.io Niza.io SUPER/EUR $0.6211 $21,616.53 14:00:07 03/10/2025
106 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.6190 $21,403.32 13:51:53 03/10/2025
107 TRIV TRIV SUPER/IDR $0.6413 $20,454.07 05:51:12 03/10/2025
108 TRIV TRIV SUPER/USDT $0.6396 $20,453.23 05:51:12 03/10/2025
109 MGBX MGBX SUPER/USDT $0.6194 $19,734.09 13:57:11 03/10/2025
110 OpenOcean OpenOcean AVAX/SUPER $30.71 $11,872.42 17:57:09 01/10/2025
111 CoinDCX CoinDCX SUPER/USDT $0.6173 $10,363.26 14:00:12 03/10/2025
112 Blackhole Blackhole SUPER/WETH $0.6246 $9,231.76 12:49:39 03/10/2025
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $4,474.42 $7,738.44 13:08:35 03/10/2025
114 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $4,471.29 $6,905.39 12:48:23 03/10/2025
115 Indodax Indodax SUPERVERSE/IDR $0.6174 $6,097.53 13:59:53 03/10/2025
116 Upbit Upbit SUPER/BTC $0.6136 $4,076.49 13:56:53 03/10/2025
117 ChangeNOW ChangeNOW SUPER/BTC $0.6189 $2,918.01 14:00:10 03/10/2025
118 KuCoin KuCoin SUPER/BTC $0.6120 $1,611.79 13:57:53 03/10/2025
119 Blackhole Blackhole SUPER/BTC.b $0.6231 $547.04 09:08:58 03/10/2025
120 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9994 $400.98 12:53:36 03/10/2025
121 NovaDAX NovaDAX SUPER/BRL $0.6962 $268.45 14:00:08 03/10/2025
122 Upbit Upbit SUPER/USDT $0.6630 $169.86 13:56:53 03/10/2025
123 QuickSwap QuickSwap WMATIC/SUPER $0.2376 $93.49 11:26:07 03/10/2025
124 ZebPay ZebPay SUPER/INR $0.6551 $9.39 13:57:08 03/10/2025
125 Poloniex Poloniex SUPER/USDT $0.6067 $0 13:59:53 03/10/2025
126 Giottus Giottus SUPER/INR $0.8524 $0 14:00:09 03/10/2025
127 Giottus Giottus SUPER/USDT $0.6182 $0 14:00:09 03/10/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,753,405 với tỷ giá $0.6171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
5 trên 912 đánh giá