Tiền ảo: 36,372 Sàn giao dịch: 877 Vốn hóa: $3,726,544,165,751 Khối lượng (24h): $158,271,331,289 Thị phần: BTC: 59.1%, ETH: 12.7%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #171 22:24:00 24/10/2025
Giá SuperVerse (SUPER)
$0.3842 0.19%
0.000003474 BTC 10,674 VND
Thấp: $0.3781 Cao: $0.3922

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SUPER/USDT $0.3825 $10,409,660 21:57:16 24/10/2025
2 Binance Binance SUPER/USDT $0.3821 $5,613,702 21:54:16 24/10/2025
3 BYDFi BYDFi SUPER/USDT $0.3824 $2,790,085 22:00:16 24/10/2025
4 Bybit Bybit SUPER/USDT $0.3821 $2,746,567 21:54:17 24/10/2025
5 FameEX FameEX SUPER/USDT $0.3822 $2,715,013 21:54:17 24/10/2025
6 Bitcastle Bitcastle SUPER/USDT $0.3832 $2,282,482 22:00:20 24/10/2025
7 HTX HTX SUPER/USDT $0.3834 $1,783,534 21:59:54 24/10/2025
8 CRMClick CRMClick SUPER/USDT $0.3829 $1,782,866 21:57:08 24/10/2025
9 WhiteBIT WhiteBIT SUPER/USDT $0.3830 $1,637,924 21:51:15 24/10/2025
10 NovaEx NovaEx SUPER/USDT $0.3832 $1,597,710 22:00:16 24/10/2025
11 Coinlocally Coinlocally SUPER/USDT $0.3830 $1,318,398 21:57:17 24/10/2025
12 Binance Binance SUPER/USDT $0.3837 $1,286,568 21:56:42 24/10/2025
13 OrangeX OrangeX SUPER/USDT $0.3828 $1,227,195 21:57:15 24/10/2025
14 WEEX WEEX SUPER/USDT $0.3828 $1,006,198 21:57:17 24/10/2025
15 Bitrue Bitrue SUPER/USDT $0.3827 $955,661 21:57:17 24/10/2025
16 Zoomex Zoomex SUPER/USDT $0.3821 $823,970 21:54:16 24/10/2025
17 KuCoin KuCoin SUPER/USDT $0.3828 $796,798 21:57:19 24/10/2025
18 MEXC MEXC SUPER/USDT $0.3822 $794,269 21:54:17 24/10/2025
19 Gate Gate SUPER/USDT $0.3824 $768,201 21:54:19 24/10/2025
20 Toobit Toobit SUPER/USDT $0.3837 $710,231 21:57:11 24/10/2025
21 Coinflare Coinflare SUPER/USDT $0.3830 $657,178 22:00:16 24/10/2025
22 Paribu Paribu SUPER/TRY $0.3834 $638,345 22:02:53 24/10/2025
23 GroveX GroveX SUPER/USDT $0.3835 $574,324 22:00:08 24/10/2025
24 Toobit Toobit SUPER/USDT $0.3830 $563,682 21:57:16 24/10/2025
25 Phemex Phemex SUPER/USDT $0.3827 $560,833 21:57:17 24/10/2025
26 Cofinex Cofinex SUPER/USDT $0.3829 $477,611 22:00:17 24/10/2025
27 BitradeX BitradeX SUPER/USDT $0.3834 $433,214 21:57:07 24/10/2025
28 Bitunix Bitunix SUPER/USDT $0.3826 $418,256 21:57:16 24/10/2025
29 BitMart BitMart SUPER/USDT $0.3830 $383,533 21:57:11 24/10/2025
30 Coinbase Exchange Coinbase Exchange SUPER/USD $0.3836 $371,374 21:56:59 24/10/2025
31 Darkex Exchange Darkex Exchange SUPER/USDT $0.3833 $368,171 22:02:49 24/10/2025
32 Upbit Upbit SUPER/KRW $0.3988 $348,573 21:56:53 24/10/2025
33 Hyperliquid Hyperliquid SUPER/USD $0.3826 $338,185 21:57:16 24/10/2025
34 XT.COM XT.COM SUPER/USDT $0.3833 $334,518 21:57:12 24/10/2025
35 BlockFin BlockFin SUPER/USDT $0.3830 $305,116 21:57:16 24/10/2025
36 UZX UZX SUPER/USDT $0.3831 $280,341 21:57:07 24/10/2025
37 BlockFin BlockFin SUPER/USDT $0.3841 $261,470 22:00:09 24/10/2025
38 WhiteBIT WhiteBIT SUPER/USDT $0.3832 $223,126 21:54:08 24/10/2025
39 Ourbit Ourbit SUPER/USDT $0.3830 $217,952 21:57:11 24/10/2025
40 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.3819 $217,580 21:36:43 24/10/2025
41 BTCC BTCC SUPER/USDT $0.3836 $209,674 21:57:10 24/10/2025
42 KCEX KCEX SUPER/USDT $0.3838 $174,175 21:57:10 24/10/2025
43 Bitunix Bitunix SUPER/USDT $0.3838 $170,929 21:57:08 24/10/2025
44 DigiFinex DigiFinex SUPER/USDT $0.3837 $160,407 21:57:09 24/10/2025
45 CEEX exchange CEEX exchange SUPER/USDT $0.3836 $160,384 22:00:08 24/10/2025
46 BloFin BloFin SUPER/USDT $0.3839 $158,897 21:57:18 24/10/2025
47 BVOX BVOX SUPER/USDT $0.3831 $156,387 21:57:17 24/10/2025
48 KuCoin KuCoin SUPER/USDT $0.3829 $148,263 21:59:23 24/10/2025
49 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.3826 $143,466 21:57:23 24/10/2025
50 BloFin BloFin SUPER/USDT $0.3830 $142,522 21:57:23 24/10/2025
51 Uniswap v2 Uniswap v2 WETH/SUPER $3,906.29 $124,447 21:27:59 24/10/2025
52 Tapbit Tapbit SUPER/USDT $0.3839 $123,943 21:57:11 24/10/2025
53 BingX BingX SUPER/USDT $0.3834 $82,965.92 21:57:09 24/10/2025
54 Phemex Phemex SUPER/USDT $0.3835 $69,893.64 21:57:11 24/10/2025
55 CoinUp.io CoinUp.io SUPER/USDT $0.3830 $66,999.69 21:57:10 24/10/2025
56 BlueBit BlueBit SUPER/USDT $0.3836 $64,446.92 21:57:11 24/10/2025
57 Binance Binance SUPER/TRY $0.3838 $63,516.31 21:56:54 24/10/2025
58 BYDFi BYDFi SUPER/USDT $0.3838 $62,664.62 22:00:08 24/10/2025
59 Blackhole Blackhole SUPER/USDC $0.3825 $60,168.22 21:27:54 24/10/2025
60 Bitcastle Bitcastle SUPER/USDT $0.3836 $60,108.17 22:00:13 24/10/2025
61 BitbabyExchange BitbabyExchange SUPER/USDT $0.3835 $58,684.17 22:00:11 24/10/2025
62 Aivora Exchange Aivora Exchange SUPER/USDT $0.3835 $56,717.50 22:00:12 24/10/2025
63 Kraken Kraken SUPER/USD $0.3840 $48,748.73 21:59:57 24/10/2025
64 Gate Gate SUPER/USDT $0.3836 $47,643.98 21:56:54 24/10/2025
65 LCX Exchange LCX Exchange SUPER/EUR $0.3832 $47,202.60 21:57:11 24/10/2025
66 LeveX LeveX SUPER/USDT $0.3832 $46,197.37 22:00:16 24/10/2025
67 Cryptomus Cryptomus SUPER/USDT $0.3829 $45,707.49 22:00:11 24/10/2025
68 Hibt Hibt SUPER/USDT $0.3830 $43,741.32 21:57:10 24/10/2025
69 Pionex Pionex SUPER/USDT $0.3828 $42,537.05 21:57:15 24/10/2025
70 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.3826 $42,182.70 22:00:16 24/10/2025
71 Bitget Bitget SUPER/USDT $0.3841 $41,262.79 21:54:11 24/10/2025
72 Bitvavo Bitvavo SUPER/EUR $0.3822 $32,401.97 21:57:12 24/10/2025
73 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.3853 $26,719.69 21:57:15 24/10/2025
74 WhiteBIT WhiteBIT SUPER/USDC $0.3845 $26,449.17 21:54:08 24/10/2025
75 Binance TR Binance TR SUPER/TRY $0.3838 $26,238.50 21:57:11 24/10/2025
76 OrangeX OrangeX SUPER/USDT $0.3829 $25,576.62 21:57:11 24/10/2025
77 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.3834 $24,715.41 20:04:59 24/10/2025
78 Koinpark Koinpark SUPER/INR $0.3985 $23,848.53 21:54:09 24/10/2025
79 Pionex Pionex SUPER/USDT $0.3834 $22,610.87 21:57:11 24/10/2025
80 Tothemoon Tothemoon SUPER/USDT $0.3838 $21,992.57 22:00:08 24/10/2025
81 CoinEx CoinEx SUPER/USDT $0.3843 $19,987.80 21:59:53 24/10/2025
82 Blackhole Blackhole SUPER/BLACK $0.3841 $19,306.92 20:05:19 24/10/2025
83 Bithumb Bithumb SUPER/KRW $0.3995 $17,393.31 21:59:53 24/10/2025
84 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.3829 $14,993.68 21:57:23 24/10/2025
85 LeveX LeveX SUPER/USDT $0.3835 $14,808.99 22:00:08 24/10/2025
86 Bitexen Bitexen SUPER/TRY $0.3796 $14,751.85 05:18:11 24/10/2025
87 Kraken Kraken SUPER/EUR $0.3842 $14,004.11 21:59:57 24/10/2025
88 Bit2Me Bit2Me SUPER/EUR $0.3843 $13,727.19 22:00:09 24/10/2025
89 Binance Binance SUPER/BTC $0.3840 $13,666.81 21:56:54 24/10/2025
90 Koinpark Koinpark SUPER/USDT $0.3826 $13,553.26 21:54:09 24/10/2025
91 Niza.io Niza.io SUPER/USD $0.3840 $12,298.36 21:57:11 24/10/2025
92 Blackhole Blackhole SUPER/WAVAX $0.3836 $11,314.33 21:50:34 24/10/2025
93 MGBX MGBX SUPER/USDT $0.3842 $9,218.20 22:00:09 24/10/2025
94 ChangeNOW ChangeNOW SUPER/BTC $0.4246 $5,428.87 22:00:11 24/10/2025
95 WEEX WEEX SUPER/USDT $0.3831 $4,942.26 21:57:08 24/10/2025
96 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.3918 $4,625.38 21:57:15 24/10/2025
97 OpenOcean OpenOcean USDC.e/SUPER $1.00 $4,071.05 21:57:07 24/10/2025
98 Niza.io Niza.io SUPER/EUR $0.3843 $3,541.39 21:57:11 24/10/2025
99 Blynex Blynex SUPER/USDT $0.3905 $3,073.50 22:00:08 24/10/2025
100 ONUS Pro ONUS Pro SUPER/VNDC $0.3836 $2,684.68 21:48:11 24/10/2025
101 OpenOcean OpenOcean Black/SUPER $0.1333 $2,244.76 10:06:09 24/10/2025
102 OpenOcean OpenOcean AVAX/SUPER $20.40 $2,022.30 03:06:12 21/10/2025
103 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.3836 $1,603.97 21:27:13 24/10/2025
104 CoinDCX CoinDCX SUPER/INR $0.4128 $962.19 21:57:17 24/10/2025
105 CoinDCX CoinDCX SUPER/USDT $0.3830 $831.33 21:57:17 24/10/2025
106 Tokocrypto Tokocrypto SUPER/USDT $0.3831 $805.15 21:57:11 24/10/2025
107 TRIV TRIV SUPER/IDR $0.3844 $731.88 22:00:19 24/10/2025
108 TRIV TRIV SUPER/USDT $0.3836 $730.32 22:00:19 24/10/2025
109 Blackhole Blackhole SUPER/WETH $0.3852 $605.01 20:05:28 24/10/2025
110 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,912.94 $389.92 19:32:11 24/10/2025
111 KuCoin KuCoin SUPER/BTC $0.3861 $290.36 21:59:23 24/10/2025
112 QuickSwap QuickSwap WETH/SUPER $3,923.63 $228.39 21:54:03 24/10/2025
113 Indodax Indodax SUPERVERSE/IDR $0.3881 $225.40 22:02:53 24/10/2025
114 Flipster Flipster SUPER/USDT $0.3832 $155.91 22:00:17 24/10/2025
115 Binance TH Binance TH SUPER/USDT $0.3831 $76.07 21:57:11 24/10/2025
116 NovaDAX NovaDAX SUPER/BRL $0.3819 $36.66 22:00:08 24/10/2025
117 Blackhole Blackhole SUPER/BTC.b $0.3833 $7.42 17:07:28 24/10/2025
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,815.66 $4.52 05:21:11 23/10/2025
119 QuickSwap QuickSwap WMATIC/SUPER $0.1926 $1.59 11:06:17 24/10/2025
120 Poloniex Poloniex SUPER/USDT $0.3669 $0 21:58:53 24/10/2025
121 Upbit Upbit SUPER/BTC $0.4300 $0 21:56:53 24/10/2025
122 Upbit Upbit SUPER/USDT $0.4099 $0 21:56:53 24/10/2025
123 ZebPay ZebPay SUPER/INR $0.4210 $0 21:57:10 24/10/2025
124 Giottus Giottus SUPER/INR $0.4328 $0 21:57:12 24/10/2025
125 Giottus Giottus SUPER/USDT $0.3826 $0 21:57:12 24/10/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 24/10/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,409,660 với tỷ giá $0.3825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
5 trên 912 đánh giá