
Thị trường SuperVerse (SUPER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUPER/USDT | $0.6171 | $108,753,405 | 13:54:17 03/10/2025 |
2 | ![]() |
SUPER/USDT | $0.6176 | $108,551,061 | 13:57:19 03/10/2025 |
3 | ![]() |
SUPER/USDT | $0.6164 | $50,246,909 | 14:00:16 03/10/2025 |
4 | ![]() |
SUPER/USDT | $0.6179 | $49,041,545 | 13:54:17 03/10/2025 |
5 | ![]() |
SUPER/KRW | $0.6216 | $47,029,592 | 13:56:53 03/10/2025 |
6 | ![]() |
SUPER/USDT | $0.6161 | $33,394,937 | 13:54:16 03/10/2025 |
7 | ![]() |
SUPER/USDT | $0.6172 | $33,345,613 | 14:00:15 03/10/2025 |
8 | ![]() |
SUPER/USDT | $0.6185 | $24,420,928 | 13:56:54 03/10/2025 |
9 | ![]() |
Black/SUPER | $2,960.51 | $19,337,237 | 03:57:07 03/10/2025 |
10 | ![]() |
SUPER/USDT | $0.6168 | $15,741,131 | 13:57:17 03/10/2025 |
11 | ![]() |
SUPER/USDT | $0.6176 | $14,692,087 | 13:57:16 03/10/2025 |
12 | ![]() |
SUPER/USDT | $0.6184 | $13,367,425 | 13:57:17 03/10/2025 |
13 | ![]() |
SUPER/KRW | $0.6224 | $13,206,650 | 13:59:23 03/10/2025 |
14 | ![]() |
SUPER/USDT | $0.6173 | $12,818,491 | 13:57:15 03/10/2025 |
15 | ![]() |
SUPER/USDT | $0.6172 | $12,247,044 | 14:00:17 03/10/2025 |
16 | ![]() |
SUPER/USDT | $0.6184 | $12,201,814 | 13:57:08 03/10/2025 |
17 | ![]() |
SUPER/USDT | $0.6174 | $11,530,411 | 13:57:19 03/10/2025 |
18 | ![]() |
SUPER/USDT | $0.6199 | $9,830,858 | 13:48:15 03/10/2025 |
19 | ![]() |
SUPER/USDT | $0.6167 | $9,425,862 | 13:57:17 03/10/2025 |
20 | ![]() |
SUPER/USDT | $0.6179 | $9,417,331 | 13:54:19 03/10/2025 |
21 | ![]() |
SUPER/USDT | $0.6162 | $9,032,868 | 14:00:16 03/10/2025 |
22 | ![]() |
SUPER/USDT | $0.6167 | $8,951,153 | 13:57:15 03/10/2025 |
23 | ![]() |
SUPER/TRY | $0.6173 | $7,701,260 | 13:56:23 03/10/2025 |
24 | ![]() |
SUPER/USDT | $0.6172 | $7,188,951 | 13:57:16 03/10/2025 |
25 | ![]() |
SUPER/USDT | $0.6186 | $6,356,828 | 13:57:10 03/10/2025 |
26 | ![]() |
SUPER/USDT | $0.6169 | $6,174,974 | 13:57:17 03/10/2025 |
27 | ![]() |
SUPER/USDT | $0.6186 | $5,742,007 | 13:57:09 03/10/2025 |
28 | ![]() |
SUPER/TRY | $0.6170 | $4,511,447 | 13:56:54 03/10/2025 |
29 | ![]() |
SUPER/USDT | $0.6185 | $4,206,308 | 13:57:09 03/10/2025 |
30 | ![]() |
SUPER/USDT | $0.6162 | $4,205,049 | 14:00:19 03/10/2025 |
31 | ![]() |
SUPER/USDT | $0.6168 | $4,017,761 | 14:00:35 03/10/2025 |
32 | ![]() |
SUPER/USD | $0.6165 | $3,777,448 | 13:57:16 03/10/2025 |
33 | ![]() |
SUPER/USDT | $0.6153 | $3,676,186 | 13:54:11 03/10/2025 |
34 | ![]() |
SUPER/USDT | $0.6175 | $3,363,992 | 13:57:18 03/10/2025 |
35 | ![]() |
SUPER/USDT | $0.6174 | $3,180,159 | 13:57:53 03/10/2025 |
36 | ![]() |
WETH/SUPER | $4,473.31 | $3,070,365 | 13:52:11 03/10/2025 |
37 | ![]() |
SUPER/USD | $0.6188 | $3,059,355 | 13:56:56 03/10/2025 |
38 | ![]() |
SUPER/USDT | $0.6176 | $2,926,204 | 13:57:16 03/10/2025 |
39 | ![]() |
SUPER/TRY | $0.6170 | $2,759,661 | 13:57:10 03/10/2025 |
40 | ![]() |
SUPER/USDT | $0.6185 | $2,645,990 | 13:57:07 03/10/2025 |
41 | ![]() |
SUPER/USDT | $0.6163 | $2,640,559 | 14:00:16 03/10/2025 |
42 | ![]() |
SUPER/USDT | $0.6171 | $2,570,728 | 13:57:15 03/10/2025 |
43 | ![]() |
SUPER/USDT | $0.6186 | $2,550,816 | 14:00:08 03/10/2025 |
44 | ![]() |
SUPER/EUR | $0.6169 | $2,364,967 | 13:57:11 03/10/2025 |
45 | ![]() |
SUPER/USDT | $0.6187 | $2,190,389 | 13:57:07 03/10/2025 |
46 | ![]() |
SUPER/USDT | $0.6169 | $1,789,873 | 13:57:15 03/10/2025 |
47 | ![]() |
SUPER/USDT | $0.6185 | $1,777,311 | 13:57:08 03/10/2025 |
48 | ![]() |
SUPER/TRY | $0.6170 | $1,732,000 | 13:58:23 03/10/2025 |
49 | ![]() |
SUPER/USDT | $0.6188 | $1,721,768 | 13:56:54 03/10/2025 |
50 | ![]() |
SUPER/USDT | $0.6154 | $1,660,544 | 14:00:07 03/10/2025 |
51 | ![]() |
SUPER/USDT | $0.6167 | $1,524,036 | 13:57:17 03/10/2025 |
52 | ![]() |
SUPER/USDT | $0.6186 | $1,318,196 | 13:57:08 03/10/2025 |
53 | ![]() |
SUPER/USDT | $0.6183 | $1,188,300 | 13:57:08 03/10/2025 |
54 | ![]() |
SUPER/USDC | $0.6222 | $1,139,584 | 14:02:43 03/10/2025 |
55 | ![]() |
SUPER/USDT | $0.6175 | $1,093,865 | 13:59:54 03/10/2025 |
56 | ![]() |
SUPER/USDT | $0.6173 | $1,055,778 | 13:57:08 03/10/2025 |
57 | ![]() |
SUPER/USDT | $0.6170 | $961,144 | 13:57:17 03/10/2025 |
58 | ![]() |
SUPER/USDT | $0.6585 | $915,213 | 23:12:11 02/10/2025 |
59 | ![]() |
SUPER/USDT | $0.6194 | $853,302 | 13:56:23 03/10/2025 |
60 | ![]() |
SUPER/USDT | $0.6185 | $830,215 | 13:57:10 03/10/2025 |
61 | ![]() |
SUPER/USDT | $0.6181 | $783,300 | 14:00:09 03/10/2025 |
62 | ![]() |
SUPER/USDT | $0.6175 | $782,026 | 13:48:08 03/10/2025 |
63 | ![]() |
SUPER/USDT | $0.6180 | $753,390 | 14:00:08 03/10/2025 |
64 | ![]() |
SUPER/USDT | $0.6184 | $696,130 | 14:00:08 03/10/2025 |
65 | ![]() |
SUPER/USDT | $0.6183 | $633,713 | 13:57:09 03/10/2025 |
66 | ![]() |
SUPER/USDT | $0.6186 | $625,163 | 14:00:08 03/10/2025 |
67 | ![]() |
SUPER/USDT | $0.6167 | $595,899 | 13:57:08 03/10/2025 |
68 | ![]() |
SUPER/USDC | $0.6246 | $579,869 | 13:44:15 03/10/2025 |
69 | ![]() |
SUPER/USD | $0.6178 | $550,896 | 13:59:55 03/10/2025 |
70 | ![]() |
SUPER/USDT | $0.6181 | $544,736 | 13:57:07 03/10/2025 |
71 | ![]() |
SUPER/BLACK | $0.6210 | $518,486 | 13:39:11 03/10/2025 |
72 | ![]() |
SUPER/USDT | $0.6186 | $517,731 | 13:57:09 03/10/2025 |
73 | ![]() |
SUPER/USDT | $0.6181 | $510,302 | 14:00:12 03/10/2025 |
74 | ![]() |
SUPER/USDC | $0.6163 | $495,196 | 14:00:16 03/10/2025 |
75 | ![]() |
SUPER/BTC | $0.6165 | $481,908 | 13:56:54 03/10/2025 |
76 | ![]() |
SUPER/USDT | $0.6167 | $447,498 | 14:00:16 03/10/2025 |
77 | ![]() |
SUPER/INR | $0.6397 | $426,407 | 13:57:08 03/10/2025 |
78 | ![]() |
SUPER/USDT | $0.6176 | $420,840 | 13:54:08 03/10/2025 |
79 | ![]() |
SUPER/USDT | $0.6170 | $291,703 | 13:57:16 03/10/2025 |
80 | ![]() |
SUPER/USDT | $0.6183 | $282,711 | 13:54:15 03/10/2025 |
81 | ![]() |
SUPER/USDT | $0.6644 | $274,038 | 13:57:08 03/10/2025 |
82 | ![]() |
SUPER/USDT | $0.6183 | $241,275 | 13:57:08 03/10/2025 |
83 | ![]() |
SUPER/BLACK | $0.6257 | $218,501 | 12:50:29 03/10/2025 |
84 | ![]() |
SUPER/WAVAX | $0.6188 | $187,399 | 13:53:04 03/10/2025 |
85 | ![]() |
SUPER/USDC | $0.6168 | $174,696 | 13:48:08 03/10/2025 |
86 | ![]() |
SUPER/USD | $0.6178 | $147,808 | 14:00:07 03/10/2025 |
87 | ![]() |
SUPER/USDT | $0.6185 | $146,841 | 13:57:09 03/10/2025 |
88 | ![]() |
SUPER/USDT | $0.6191 | $114,290 | 13:57:08 03/10/2025 |
89 | ![]() |
SUPER/USDT | $0.6166 | $103,750 | 14:00:07 03/10/2025 |
90 | ![]() |
SUPER/EUR | $0.6210 | $79,904.05 | 13:59:55 03/10/2025 |
91 | ![]() |
SUPER/EUR | $0.6197 | $79,570.83 | 14:00:07 03/10/2025 |
92 | ![]() |
SUPER/EUR | $0.6209 | $79,130.70 | 13:57:08 03/10/2025 |
93 | ![]() |
SUPER/USDT | $0.6169 | $74,389.71 | 13:57:17 03/10/2025 |
94 | ![]() |
SUPER/USDT | $0.6185 | $73,788.09 | 13:57:08 03/10/2025 |
95 | ![]() |
SUPER/USD | $0.6229 | $62,705.30 | 13:57:07 03/10/2025 |
96 | ![]() |
SUPER/USDT | $0.6193 | $59,332.63 | 13:59:23 03/10/2025 |
97 | ![]() |
SUPER/USDT | $0.6184 | $52,106.51 | 14:00:10 03/10/2025 |
98 | ![]() |
SUPER/VNDC | $0.6196 | $40,069.01 | 14:00:12 03/10/2025 |
99 | ![]() |
SUPER/USDT | $0.6186 | $37,133.98 | 13:57:07 03/10/2025 |
100 | ![]() |
SUPER/USDT | $0.6208 | $32,087.80 | 13:42:07 03/10/2025 |
101 | ![]() |
SUPER/TRY | $0.6087 | $28,773.24 | 13:57:07 03/10/2025 |
102 | ![]() |
SUPER/USDT | $0.6197 | $25,466.57 | 13:57:07 03/10/2025 |
103 | ![]() |
SUPER/USDT | $0.6186 | $24,455.99 | 13:57:09 03/10/2025 |
104 | ![]() |
SUPER/INR | $0.6274 | $24,216.94 | 14:00:12 03/10/2025 |
105 | ![]() |
SUPER/EUR | $0.6211 | $21,616.53 | 14:00:07 03/10/2025 |
106 | ![]() |
SUPER/USDC | $0.6190 | $21,403.32 | 13:51:53 03/10/2025 |
107 | ![]() |
SUPER/IDR | $0.6413 | $20,454.07 | 05:51:12 03/10/2025 |
108 | ![]() |
SUPER/USDT | $0.6396 | $20,453.23 | 05:51:12 03/10/2025 |
109 | ![]() |
SUPER/USDT | $0.6194 | $19,734.09 | 13:57:11 03/10/2025 |
110 | ![]() |
AVAX/SUPER | $30.71 | $11,872.42 | 17:57:09 01/10/2025 |
111 | ![]() |
SUPER/USDT | $0.6173 | $10,363.26 | 14:00:12 03/10/2025 |
112 | ![]() |
SUPER/WETH | $0.6246 | $9,231.76 | 12:49:39 03/10/2025 |
113 | ![]() |
ETH/SUPER | $4,474.42 | $7,738.44 | 13:08:35 03/10/2025 |
114 | ![]() |
WETH/SUPER | $4,471.29 | $6,905.39 | 12:48:23 03/10/2025 |
115 | ![]() |
SUPERVERSE/IDR | $0.6174 | $6,097.53 | 13:59:53 03/10/2025 |
116 | ![]() |
SUPER/BTC | $0.6136 | $4,076.49 | 13:56:53 03/10/2025 |
117 | ![]() |
SUPER/BTC | $0.6189 | $2,918.01 | 14:00:10 03/10/2025 |
118 | ![]() |
SUPER/BTC | $0.6120 | $1,611.79 | 13:57:53 03/10/2025 |
119 | ![]() |
SUPER/BTC.b | $0.6231 | $547.04 | 09:08:58 03/10/2025 |
120 | ![]() |
USDC/SUPER | $0.9994 | $400.98 | 12:53:36 03/10/2025 |
121 | ![]() |
SUPER/BRL | $0.6962 | $268.45 | 14:00:08 03/10/2025 |
122 | ![]() |
SUPER/USDT | $0.6630 | $169.86 | 13:56:53 03/10/2025 |
123 | ![]() |
WMATIC/SUPER | $0.2376 | $93.49 | 11:26:07 03/10/2025 |
124 | ![]() |
SUPER/INR | $0.6551 | $9.39 | 13:57:08 03/10/2025 |
125 | ![]() |
SUPER/USDT | $0.6067 | $0 | 13:59:53 03/10/2025 |
126 | ![]() |
SUPER/INR | $0.8524 | $0 | 14:00:09 03/10/2025 |
127 | ![]() |
SUPER/USDT | $0.6182 | $0 | 14:00:09 03/10/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,753,405 với tỷ giá $0.6171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.