Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,633,366,588,365 Khối lượng (24h): $204,012,797,016 Thị phần: BTC: 63.8%, ETH: 9.9%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #124 10:14:00 11/07/2025
Giá SuperVerse (SUPER)
$0.7647 8.92%
0.000006562 BTC 19,872 VND
Thấp: $0.6901 Cao: $0.7703

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.7694 $10,718,608 09:54:16 11/07/2025
2 BTCC BTCC SUPER/USDT $0.7697 $10,048,574 09:57:17 11/07/2025
3 WhiteBIT WhiteBIT SUPER/USDT $0.7695 $6,245,310 09:57:15 11/07/2025
4 BYDFi BYDFi SUPER/USDT $0.7678 $6,101,546 10:00:16 11/07/2025
5 Gate Gate SUPER/USDT $0.7693 $4,629,650 09:54:19 11/07/2025
6 Hotcoin Hotcoin SUPER/USDT $0.7698 $4,387,485 09:57:19 11/07/2025
7 Binance Binance SUPER/USDT $0.7702 $4,283,285 09:56:42 11/07/2025
8 Bybit Bybit SUPER/USDT $0.7702 $3,699,340 09:54:17 11/07/2025
9 MEXC MEXC SUPER/USDT $0.7693 $3,030,617 09:54:17 11/07/2025
10 HTX HTX SUPER/USDT $0.7678 $3,024,423 09:59:24 11/07/2025
11 Coinbase Exchange Coinbase Exchange SUPER/USD $0.7693 $2,909,012 09:56:25 11/07/2025
12 Bitunix Bitunix SUPER/USDT $0.7691 $2,173,917 09:51:15 11/07/2025
13 Toobit Toobit SUPER/USDT $0.7703 $2,144,185 09:57:08 11/07/2025
14 Bitrue Bitrue SUPER/USDT $0.7693 $1,636,001 09:57:18 11/07/2025
15 KuCoin KuCoin SUPER/USDT $0.7681 $1,470,102 09:59:23 11/07/2025
16 Coinlocally Coinlocally SUPER/USDT $0.7689 $1,451,068 10:03:21 11/07/2025
17 Hotcoin Hotcoin SUPER/USDT $0.7697 $1,339,675 09:59:46 11/07/2025
18 Coinflare Coinflare SUPER/USDT $0.7687 $1,337,343 10:00:16 11/07/2025
19 BitonEx BitonEx SUPER/USDT $0.7684 $1,331,708 10:00:12 11/07/2025
20 Toobit Toobit SUPER/USDT $0.7694 $1,280,833 09:57:15 11/07/2025
21 UZX UZX SUPER/USDT $0.7700 $1,161,531 09:57:10 11/07/2025
22 Zoomex Zoomex SUPER/USDT $0.7696 $1,116,007 09:57:26 11/07/2025
23 WhiteBIT WhiteBIT SUPER/USDT $0.7701 $1,086,718 09:57:07 11/07/2025
24 XT.COM XT.COM SUPER/USDT $0.7702 $1,073,201 09:57:10 11/07/2025
25 Phemex Phemex SUPER/USDT $0.7686 $949,252 09:57:17 11/07/2025
26 Ourbit Ourbit SUPER/USDT $0.7693 $944,346 09:57:15 11/07/2025
27 CoinUp.io CoinUp.io SUPER/USDT $0.7685 $892,151 10:00:07 11/07/2025
28 Bitunix Bitunix SUPER/USDT $0.7681 $839,380 09:51:08 11/07/2025
29 KCEX KCEX SUPER/USDT $0.7690 $831,190 09:57:16 11/07/2025
30 Darkex Exchange Darkex Exchange SUPER/USDT $0.7683 $824,176 10:00:48 11/07/2025
31 Gate Gate SUPER/USDT $0.7697 $725,321 09:56:54 11/07/2025
32 BlockFin BlockFin SUPER/USDT $0.7674 $721,703 10:03:16 11/07/2025
33 GroveX GroveX SUPER/USDT $0.7700 $687,206 10:00:08 11/07/2025
34 BloFin BloFin SUPER/USDT $0.7695 $631,473 09:57:17 11/07/2025
35 KuCoin KuCoin SUPER/USDT $0.7669 $562,510 09:42:17 11/07/2025
36 BitMart BitMart SUPER/USDT $0.7700 $559,158 09:57:09 11/07/2025
37 Hibt Hibt SUPER/USDT $0.7702 $556,615 09:57:08 11/07/2025
38 CEEX exchange CEEX exchange SUPER/USDT $0.7684 $513,874 10:03:11 11/07/2025
39 Uniswap v2 Uniswap v2 WETH/SUPER $2,960.06 $512,590 09:45:11 11/07/2025
40 Ourbit Ourbit SUPER/USDT $0.7703 $433,463 09:57:07 11/07/2025
41 KCEX KCEX SUPER/USDT $0.7699 $431,937 09:57:09 11/07/2025
42 Cryptomus Cryptomus SUPER/USDT $0.7681 $430,600 10:00:07 11/07/2025
43 Bitget Bitget SUPER/USDT $0.7691 $416,466 09:54:11 11/07/2025
44 Pionex Pionex SUPER/USDT $0.7689 $406,111 09:57:17 11/07/2025
45 Binance Binance SUPER/BTC $0.7701 $360,420 09:56:54 11/07/2025
46 Kraken Kraken SUPER/USD $0.7698 $314,385 09:59:25 11/07/2025
47 Hyperliquid Hyperliquid SUPER/USD $0.7695 $275,648 09:57:16 11/07/2025
48 Tapbit Tapbit SUPER/USDT $0.7699 $262,326 09:57:07 11/07/2025
49 Bitvavo Bitvavo SUPER/EUR $0.7666 $235,631 09:57:08 11/07/2025
50 Aivora Exchange Aivora Exchange SUPER/USDT $0.7693 $218,041 10:03:09 11/07/2025
51 BTCC BTCC SUPER/USDT $0.7701 $207,872 09:57:09 11/07/2025
52 BVOX BVOX SUPER/USDT $0.7702 $181,092 09:57:13 11/07/2025
53 Binance Binance SUPER/TRY $0.7631 $178,725 09:56:42 11/07/2025
54 WhiteBIT WhiteBIT SUPER/USDC $0.7695 $140,929 09:57:07 11/07/2025
55 BYDFi BYDFi SUPER/USDT $0.7685 $130,461 10:00:10 11/07/2025
56 BingX BingX SUPER/USDT $0.7698 $124,583 09:57:10 11/07/2025
57 Binance TR Binance TR SUPER/TRY $0.7632 $111,009 09:57:09 11/07/2025
58 Phemex Phemex SUPER/USDT $0.7707 $109,082 09:57:09 11/07/2025
59 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.7520 $102,119 09:55:53 11/07/2025
60 LCX Exchange LCX Exchange SUPER/EUR $0.7694 $93,943.03 10:00:07 11/07/2025
61 Koinpark Koinpark SUPER/INR $0.7812 $80,010.71 09:57:09 11/07/2025
62 Niza.io Niza.io SUPER/USD $0.7698 $74,785.37 09:54:09 11/07/2025
63 LeveX LeveX SUPER/USDT $0.7669 $70,699.10 10:03:16 11/07/2025
64 BlockFin BlockFin SUPER/USDT $0.7688 $61,441.83 10:03:08 11/07/2025
65 WEEX WEEX SUPER/USDT $0.7702 $48,825.39 09:57:12 11/07/2025
66 Koinpark Koinpark SUPER/USDT $0.7684 $47,712.81 09:57:09 11/07/2025
67 Tothemoon Tothemoon SUPER/USDT $0.7695 $41,390.28 10:00:07 11/07/2025
68 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.7690 $37,826.52 09:57:15 11/07/2025
69 BloFin BloFin SUPER/USDT $0.7693 $37,417.36 09:57:09 11/07/2025
70 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.7682 $37,015.81 09:55:53 11/07/2025
71 LeveX LeveX SUPER/USDT $0.7693 $32,091.89 10:03:08 11/07/2025
72 Blynex Blynex SUPER/USDT $0.7683 $30,536.78 10:03:12 11/07/2025
73 Kraken Kraken SUPER/EUR $0.7680 $26,892.68 09:59:25 11/07/2025
74 Bit2Me Bit2Me SUPER/EUR $0.7680 $25,135.04 09:57:07 11/07/2025
75 Bitexen Bitexen SUPER/TRY $0.7475 $20,355.03 10:00:09 11/07/2025
76 Pionex Pionex SUPER/USDT $0.7703 $19,188.99 09:57:08 11/07/2025
77 BlueBit BlueBit SUPER/USDT $0.7692 $18,756.51 10:03:09 11/07/2025
78 CoinEx CoinEx SUPER/USDT $0.7679 $16,086.91 09:59:23 11/07/2025
79 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.7588 $11,334.49 09:57:15 11/07/2025
80 Niza.io Niza.io SUPER/EUR $0.7692 $6,271.03 09:54:09 11/07/2025
81 Tokocrypto Tokocrypto SUPER/USDT $0.7702 $5,104.66 09:57:08 11/07/2025
82 CoinDCX CoinDCX SUPER/INR $0.6998 $4,672.74 09:57:12 11/07/2025
83 TRIV TRIV SUPER/IDR $0.7699 $4,608.97 10:03:15 11/07/2025
84 TRIV TRIV SUPER/USDT $0.7684 $4,608.83 10:03:15 11/07/2025
85 ChangeNOW ChangeNOW SUPER/BTC $0.7495 $3,839.06 10:03:11 11/07/2025
86 CoinDCX CoinDCX SUPER/USDT $0.7702 $3,195.21 09:57:12 11/07/2025
87 Flipster Flipster SUPER/USDT $0.7674 $3,075.52 10:00:15 11/07/2025
88 Indodax Indodax SUPERVERSE/IDR $0.7742 $2,115.57 09:59:24 11/07/2025
89 KuCoin KuCoin SUPER/BTC $0.7632 $2,070.09 09:59:23 11/07/2025
90 Binance TH Binance TH SUPER/USDT $0.7702 $1,726.43 09:57:11 11/07/2025
91 ONUS Pro ONUS Pro SUPER/VNDC $0.7696 $1,148.84 09:54:11 11/07/2025
92 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,958.10 $618.59 08:30:23 11/07/2025
93 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9965 $421.14 07:27:57 11/07/2025
94 Giottus Giottus SUPER/INR $0.7710 $221.21 09:57:08 11/07/2025
95 QuickSwap QuickSwap WMATIC/SUPER $0.2216 $46.64 08:30:54 11/07/2025
96 Poloniex Poloniex SUPER/USDT $0.6885 $4.73 10:02:23 11/07/2025
97 LBank LBank SUPER/USDT $0.4425 $0 09:57:10 11/07/2025
98 ZebPay ZebPay SUPER/INR $0.8024 $0 10:00:10 11/07/2025
99 NovaDAX NovaDAX SUPER/BRL $0.6216 $0 10:00:09 11/07/2025
100 Giottus Giottus SUPER/USDT $0.7699 $0 09:57:08 11/07/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 11/07/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,718,608 với tỷ giá $0.7694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
5 trên 908 đánh giá