Tiền ảo: 35,482 Sàn giao dịch: 834 Vốn hóa: $3,811,480,698,516 Khối lượng (24h): $158,383,114,301 Thị phần: BTC: 60.8%, ETH: 11.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #123 03:54:00 01/08/2025
Giá SuperVerse (SUPER)
$0.7723 -2.92%
0.000006627 BTC 20,410 VND
Thấp: $0.7661 Cao: $0.8303

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SUPER/USDT $0.7811 $11,931,707 02:57:17 01/08/2025
2 Gate Gate SUPER/USDT $0.7819 $9,593,166 02:48:19 01/08/2025
3 Binance Binance SUPER/USDT $0.7819 $9,130,958 02:54:16 01/08/2025
4 BYDFi BYDFi SUPER/USDT $0.7803 $4,842,633 03:00:17 01/08/2025
5 Binance Binance SUPER/USDT $0.7804 $3,491,574 02:56:54 01/08/2025
6 Hotcoin Hotcoin SUPER/USDT $0.7818 $3,336,982 02:54:18 01/08/2025
7 MEXC MEXC SUPER/USDT $0.7818 $3,087,729 02:54:16 01/08/2025
8 HTX HTX SUPER/USDT $0.7803 $2,701,812 02:56:23 01/08/2025
9 Bybit Bybit SUPER/USDT $0.7813 $2,233,212 02:54:17 01/08/2025
10 Gate Gate SUPER/USDT $0.7815 $2,019,510 02:56:24 01/08/2025
11 Toobit Toobit SUPER/USDT $0.7815 $1,771,403 02:57:11 01/08/2025
12 BitonEx BitonEx SUPER/USDT $0.7813 $1,529,915 03:00:11 01/08/2025
13 Coinlocally Coinlocally SUPER/USDT $0.7792 $1,436,153 03:00:29 01/08/2025
14 Bitrue Bitrue SUPER/USDT $0.7803 $1,414,835 02:57:17 01/08/2025
15 WhiteBIT WhiteBIT SUPER/USDT $0.7806 $1,397,227 02:57:15 01/08/2025
16 Bitunix Bitunix SUPER/USDT $0.7796 $1,293,558 02:51:16 01/08/2025
17 BitradeX BitradeX SUPER/USDT $0.7827 $1,190,943 02:54:07 01/08/2025
18 BlockFin BlockFin SUPER/USDT $0.7792 $1,083,570 03:00:16 01/08/2025
19 Coinflare Coinflare SUPER/USDT $0.7803 $1,063,525 02:57:16 01/08/2025
20 UZX UZX SUPER/USDT $0.7809 $1,030,159 02:57:11 01/08/2025
21 Coinbase Exchange Coinbase Exchange SUPER/USD $0.7806 $989,496 02:56:56 01/08/2025
22 Ourbit Ourbit SUPER/USDT $0.7802 $949,353 02:57:17 01/08/2025
23 BloFin BloFin SUPER/USDT $0.7794 $939,359 02:57:17 01/08/2025
24 Toobit Toobit SUPER/USDT $0.7801 $882,745 02:57:17 01/08/2025
25 XT.COM XT.COM SUPER/USDT $0.7805 $873,588 02:57:07 01/08/2025
26 Phemex Phemex SUPER/USDT $0.7793 $864,434 02:57:18 01/08/2025
27 Hotcoin Hotcoin SUPER/USDT $0.7823 $813,079 02:59:37 01/08/2025
28 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.7966 $802,841 02:59:11 01/08/2025
29 GroveX GroveX SUPER/USDT $0.7808 $790,599 03:00:10 01/08/2025
30 CoinUp.io CoinUp.io SUPER/USDT $0.7814 $771,565 02:57:09 01/08/2025
31 KCEX KCEX SUPER/USDT $0.7800 $746,305 02:57:16 01/08/2025
32 WhiteBIT WhiteBIT SUPER/USDT $0.7813 $701,404 02:57:07 01/08/2025
33 Darkex Exchange Darkex Exchange SUPER/USDT $0.7805 $688,183 03:00:41 01/08/2025
34 Zoomex Zoomex SUPER/USDT $0.7794 $668,481 02:57:15 01/08/2025
35 BitMart BitMart SUPER/USDT $0.7821 $544,142 02:57:10 01/08/2025
36 Bitget Bitget SUPER/USDT $0.7811 $510,024 02:54:10 01/08/2025
37 Hyperliquid Hyperliquid SUPER/USD $0.7800 $499,210 02:57:16 01/08/2025
38 Pionex Pionex SUPER/USDT $0.7803 $485,422 02:57:15 01/08/2025
39 CEEX exchange CEEX exchange SUPER/USDT $0.7820 $465,616 03:00:11 01/08/2025
40 Uniswap v2 Uniswap v2 WETH/SUPER $3,753.88 $459,479 02:14:23 01/08/2025
41 Hibt Hibt SUPER/USDT $0.7818 $454,179 02:51:08 01/08/2025
42 Ourbit Ourbit SUPER/USDT $0.7828 $375,517 02:54:09 01/08/2025
43 KuCoin KuCoin SUPER/USDT $0.7801 $374,133 02:54:17 01/08/2025
44 KCEX KCEX SUPER/USDT $0.7807 $365,951 02:57:12 01/08/2025
45 Bitunix Bitunix SUPER/USDT $0.7809 $355,832 02:51:10 01/08/2025
46 KuCoin KuCoin SUPER/USDT $0.7811 $292,067 02:56:23 01/08/2025
47 BVOX BVOX SUPER/USDT $0.7818 $250,413 02:51:16 01/08/2025
48 BTCC BTCC SUPER/USDT $0.7816 $246,704 02:57:09 01/08/2025
49 Tapbit Tapbit SUPER/USDT $0.7808 $242,549 02:57:07 01/08/2025
50 Binance Binance SUPER/BTC $0.7804 $175,625 02:56:42 01/08/2025
51 Aivora Exchange Aivora Exchange SUPER/USDT $0.7816 $169,659 03:00:12 01/08/2025
52 LeveX LeveX SUPER/USDT $0.7814 $137,555 03:00:11 01/08/2025
53 BlueBit BlueBit SUPER/USDT $0.7809 $130,456 03:00:11 01/08/2025
54 BYDFi BYDFi SUPER/USDT $0.7820 $122,753 03:00:07 01/08/2025
55 WhiteBIT WhiteBIT SUPER/USDC $0.7805 $121,438 02:57:07 01/08/2025
56 BingX BingX SUPER/USDT $0.7805 $117,481 02:57:07 01/08/2025
57 Phemex Phemex SUPER/USDT $0.7804 $113,129 02:57:10 01/08/2025
58 Bitvavo Bitvavo SUPER/EUR $0.7829 $99,805.11 02:57:12 01/08/2025
59 Pharaoh Exchange Pharaoh Exchange SUPER/USDC $0.7932 $99,366.07 02:59:11 01/08/2025
60 LCX Exchange LCX Exchange SUPER/EUR $0.7817 $94,767.44 03:00:10 01/08/2025
61 Cryptomus Cryptomus SUPER/USDT $0.7809 $91,143.82 03:00:07 01/08/2025
62 Kraken Kraken SUPER/USD $0.7811 $82,642.28 02:59:57 01/08/2025
63 Binance Binance SUPER/TRY $0.7847 $73,417.87 02:56:54 01/08/2025
64 BlockFin BlockFin SUPER/USDT $0.7816 $68,387.14 03:00:11 01/08/2025
65 LeveX LeveX SUPER/USDT $0.7810 $61,883.49 03:00:15 01/08/2025
66 Koinpark Koinpark SUPER/INR $0.7908 $60,700.57 03:00:12 01/08/2025
67 WEEX WEEX SUPER/USDT $0.7815 $60,003.34 02:57:14 01/08/2025
68 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.7844 $52,094.67 02:59:54 01/08/2025
69 Tothemoon Tothemoon SUPER/USDT $0.7799 $45,578.62 02:57:11 01/08/2025
70 BloFin BloFin SUPER/USDT $0.7815 $41,825.20 02:57:09 01/08/2025
71 Pionex Pionex SUPER/USDT $0.7807 $38,731.08 02:57:08 01/08/2025
72 Bitexen Bitexen SUPER/TRY $0.7726 $38,268.53 02:57:10 01/08/2025
73 Koinpark Koinpark SUPER/USDT $0.7818 $35,665.87 03:00:12 01/08/2025
74 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.7872 $35,430.69 02:48:07 01/08/2025
75 Blynex Blynex SUPER/USDT $0.7817 $32,266.21 03:00:08 01/08/2025
76 Binance TR Binance TR SUPER/TRY $0.7847 $32,074.95 02:57:10 01/08/2025
77 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.7917 $22,783.46 02:56:53 01/08/2025
78 Niza.io Niza.io SUPER/USD $0.7811 $21,175.75 03:00:11 01/08/2025
79 CoinEx CoinEx SUPER/USDT $0.7807 $10,190.66 02:59:53 01/08/2025
80 Kraken Kraken SUPER/EUR $0.7875 $8,165.82 02:59:57 01/08/2025
81 Bit2Me Bit2Me SUPER/EUR $0.7875 $8,098.75 02:57:07 01/08/2025
82 TRIV TRIV SUPER/IDR $0.7839 $2,697.31 03:00:15 01/08/2025
83 TRIV TRIV SUPER/USDT $0.7819 $2,697.19 03:00:15 01/08/2025
84 Tokocrypto Tokocrypto SUPER/USDT $0.7815 $2,190.67 02:57:12 01/08/2025
85 Niza.io Niza.io SUPER/EUR $0.7874 $2,074.17 03:00:11 01/08/2025
86 CoinDCX CoinDCX SUPER/INR $0.8262 $1,799.35 03:00:12 01/08/2025
87 Flipster Flipster SUPER/USDT $0.7815 $1,734.25 02:57:15 01/08/2025
88 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.7936 $702.42 02:48:07 01/08/2025
89 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,754.96 $370.50 23:02:47 31/07/2025
90 KuCoin KuCoin SUPER/BTC $0.7731 $248.36 02:56:53 01/08/2025
91 Indodax Indodax SUPERVERSE/IDR $0.7808 $225.68 02:59:25 01/08/2025
92 ChangeNOW ChangeNOW SUPER/BTC $0.7836 $191.40 03:00:10 01/08/2025
93 CoinDCX CoinDCX SUPER/USDT $0.7809 $75.23 03:00:12 01/08/2025
94 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.00 $72.46 02:49:52 01/08/2025
95 QuickSwap QuickSwap WMATIC/SUPER $0.2118 $8.21 01:51:10 01/08/2025
96 Poloniex Poloniex SUPER/USDT $0.8013 $4.66 02:55:53 01/08/2025
97 LBank LBank SUPER/USDT $0.4424 $0 02:57:12 01/08/2025
98 ZebPay ZebPay SUPER/INR $0.8292 $0 02:57:12 01/08/2025
99 NovaDAX NovaDAX SUPER/BRL $0.8041 $0 02:57:11 01/08/2025
100 Giottus Giottus SUPER/INR $0.9067 $0 02:57:08 01/08/2025
101 Giottus Giottus SUPER/USDT $0.7819 $0 02:57:08 01/08/2025
102 ONUS Pro ONUS Pro SUPER/VNDC $0.7823 $0 03:00:11 01/08/2025
103 Binance TH Binance TH SUPER/USDT $0.7815 $0 02:57:10 01/08/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 01/08/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,931,707 với tỷ giá $0.7811.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
5 trên 909 đánh giá