SuperVerse SUPER
Xếp hạng #142
16:03:00 31/08/2025
Giá SuperVerse (SUPER)
$0.5864 0.09%
0.000005380 BTC
15,656 VND
Thấp: $0.5801
Cao: $0.5914
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OpenOcean |
BLACK/SUPER | $1,876.58 | $120,654,140 | 00:45:08 30/08/2025 |
| 2 |  BTCC |
SUPER/USDT | $0.5858 | $14,372,172 | 15:57:17 31/08/2025 |
| 3 |  Binance |
SUPER/USDT | $0.5856 | $3,981,457 | 15:54:16 31/08/2025 |
| 4 |  FameEX |
SUPER/USDT | $0.5860 | $2,111,236 | 15:57:17 31/08/2025 |
| 5 |  BYDFi |
SUPER/USDT | $0.5855 | $1,959,334 | 16:00:17 31/08/2025 |
| 6 |  HTX |
SUPER/USDT | $0.5853 | $1,569,264 | 15:59:24 31/08/2025 |
| 7 |  Cofinex |
SUPER/USDT | $0.5858 | $1,109,987 | 16:00:18 31/08/2025 |
| 8 | Binance |
SUPER/USDT | $0.5863 | $1,086,316 | 15:56:42 31/08/2025 |
| 9 |  Hotcoin |
SUPER/USDT | $0.5859 | $1,067,911 | 15:57:18 31/08/2025 |
| 10 |  MEXC |
SUPER/USDT | $0.5855 | $1,049,256 | 15:54:15 31/08/2025 |
| 11 |  WEEX |
SUPER/USDT | $0.5856 | $1,036,234 | 15:54:17 31/08/2025 |
| 12 |  CoinChief |
SUPER/USDT | $0.5966 | $1,027,219 | 14:36:11 27/08/2025 |
| 13 |  Coinlocally |
SUPER/USDT | $0.5854 | $962,258 | 15:51:17 31/08/2025 |
| 14 |  BitradeX |
SUPER/USDT | $0.5860 | $957,002 | 15:54:10 31/08/2025 |
| 15 |  Bybit |
SUPER/USDT | $0.5857 | $732,454 | 15:54:17 31/08/2025 |
| 16 |  Bitrue |
SUPER/USDT | $0.5858 | $730,671 | 15:57:17 31/08/2025 |
| 17 |  Toobit |
SUPER/USDT | $0.5864 | $660,836 | 15:57:09 31/08/2025 |
| 18 |  WhiteBIT |
SUPER/USDT | $0.5867 | $626,122 | 15:57:15 31/08/2025 |
| 19 |  Gate |
SUPER/USDT | $0.5863 | $615,100 | 15:57:19 31/08/2025 |
| 20 |  Coinflare |
SUPER/USDT | $0.5867 | $516,143 | 16:00:16 31/08/2025 |
| 21 |  UZX |
SUPER/USDT | $0.5864 | $500,088 | 15:57:11 31/08/2025 |
| 22 | Hotcoin |
SUPER/USDT | $0.5859 | $496,812 | 15:58:22 31/08/2025 |
| 23 |  Bitunix |
SUPER/USDT | $0.5861 | $445,617 | 15:57:16 31/08/2025 |
| 24 |  KCEX |
SUPER/USDT | $0.5861 | $436,441 | 15:57:16 31/08/2025 |
| 25 | Toobit |
SUPER/USDT | $0.5862 | $410,364 | 15:57:20 31/08/2025 |
| 26 |  CoinUp.io |
SUPER/USDT | $0.5856 | $403,462 | 15:51:08 31/08/2025 |
| 27 |  Darkex Exchange |
SUPER/USDT | $0.5860 | $391,226 | 16:00:56 31/08/2025 |
| 28 |  BitMart |
SUPER/USDT | $0.5862 | $371,028 | 15:57:08 31/08/2025 |
| 29 |  BlockFin |
SUPER/USDT | $0.5857 | $356,786 | 16:00:16 31/08/2025 |
| 30 |  Phemex |
SUPER/USDT | $0.5860 | $324,846 | 15:57:17 31/08/2025 |
| 31 | BTCC |
SUPER/USDT | $0.5863 | $299,783 | 15:57:08 31/08/2025 |
| 32 |  GroveX |
SUPER/USDT | $0.5857 | $281,099 | 15:57:12 31/08/2025 |
| 33 |  Coinbase Exchange |
SUPER/USD | $0.5852 | $270,511 | 15:56:26 31/08/2025 |
| 34 |  XT.COM |
SUPER/USDT | $0.5864 | $270,284 | 15:57:07 31/08/2025 |
| 35 | BlockFin |
SUPER/USDT | $0.5866 | $248,477 | 16:00:07 31/08/2025 |
| 36 |  Zoomex |
SUPER/USDT | $0.5857 | $219,736 | 15:54:16 31/08/2025 |
| 37 |  BVOX |
SUPER/USDT | $0.5854 | $219,500 | 15:51:17 31/08/2025 |
| 38 | Bitunix |
SUPER/USDT | $0.5863 | $216,627 | 15:57:11 31/08/2025 |
| 39 | WhiteBIT |
SUPER/USDT | $0.5864 | $214,096 | 15:57:07 31/08/2025 |
| 40 |  BloFin |
SUPER/USDT | $0.5852 | $206,480 | 15:57:16 31/08/2025 |
| 41 |  KuCoin |
SUPER/USDT | $0.5867 | $196,161 | 15:54:20 31/08/2025 |
| 42 |  Blackhole (CLMM) |
SUPER/USDC | $0.5888 | $193,980 | 15:58:48 31/08/2025 |
| 43 |  Tapbit |
SUPER/USDT | $0.5863 | $158,500 | 15:57:11 31/08/2025 |
| 44 | BloFin |
SUPER/USDT | $0.5860 | $152,752 | 15:54:07 31/08/2025 |
| 45 |  CEEX exchange |
SUPER/USDT | $0.5863 | $150,863 | 16:00:07 31/08/2025 |
| 46 | KCEX |
SUPER/USDT | $0.5863 | $146,472 | 15:57:10 31/08/2025 |
| 47 |  Hibt |
SUPER/USDT | $0.5864 | $141,215 | 15:57:12 31/08/2025 |
| 48 |  Pionex |
SUPER/USDT | $0.5861 | $135,057 | 15:57:17 31/08/2025 |
| 49 |  Hyperliquid |
SUPER/USD | $0.5857 | $126,322 | 15:57:16 31/08/2025 |
| 50 |  Ourbit |
SUPER/USDT | $0.5864 | $119,849 | 15:57:08 31/08/2025 |
| 51 |  Bitget |
SUPER/USDT | $0.5850 | $119,050 | 15:54:07 31/08/2025 |
| 52 |  Uniswap v2 |
WETH/SUPER | $4,471.54 | $109,476 | 15:37:35 31/08/2025 |
| 53 |  BlueBit |
SUPER/USDT | $0.5855 | $98,349.74 | 15:54:07 31/08/2025 |
| 54 |  Coinbase International Exchange |
SUPER/USDC | $0.5866 | $90,941.07 | 16:00:16 31/08/2025 |
| 55 |  BingX |
SUPER/USDT | $0.5852 | $89,495.98 | 15:48:07 31/08/2025 |
| 56 |  LCX Exchange |
SUPER/EUR | $0.5861 | $70,942.50 | 16:00:14 31/08/2025 |
| 57 | Phemex |
SUPER/USDT | $0.5862 | $64,684.26 | 15:57:11 31/08/2025 |
| 58 | BYDFi |
SUPER/USDT | $0.5863 | $59,740.68 | 15:57:07 31/08/2025 |
| 59 |  BtcTurk | Kripto |
SUPER/TRY | $0.5842 | $55,217.16 | 15:59:00 31/08/2025 |
| 60 |  Aivora Exchange |
SUPER/USDT | $0.5866 | $49,950.23 | 16:00:08 31/08/2025 |
| 61 | KuCoin |
SUPER/USDT | $0.5861 | $44,807.16 | 15:53:23 31/08/2025 |
| 62 | Blackhole (CLMM) |
SUPER/BLACK | $0.5867 | $41,954.97 | 15:03:47 31/08/2025 |
| 63 |  LeveX |
SUPER/USDT | $0.5863 | $37,444.89 | 16:00:16 31/08/2025 |
| 64 |  Tothemoon |
SUPER/USDT | $0.5850 | $33,767.50 | 15:57:10 31/08/2025 |
| 65 |  Blynex |
SUPER/USDT | $0.5869 | $28,846.48 | 16:00:16 31/08/2025 |
| 66 |  Blackhole |
SUPER/USDC | $0.5854 | $28,278.58 | 13:49:27 31/08/2025 |
| 67 | Binance |
SUPER/BTC | $0.5833 | $28,054.59 | 15:56:42 31/08/2025 |
| 68 |  Bitexen |
SUPER/TRY | $0.5767 | $24,183.27 | 15:57:07 31/08/2025 |
| 69 | Gate |
SUPER/USDT | $0.5855 | $23,441.50 | 15:59:24 31/08/2025 |
| 70 |  Bitvavo |
SUPER/EUR | $0.5829 | $22,257.58 | 15:57:07 31/08/2025 |
| 71 |  Kraken |
SUPER/USD | $0.5822 | $21,485.93 | 15:59:25 31/08/2025 |
| 72 | Binance |
SUPER/TRY | $0.5869 | $21,257.92 | 15:56:42 31/08/2025 |
| 73 |  Koinpark |
SUPER/INR | $0.5886 | $19,298.46 | 16:00:08 31/08/2025 |
| 74 | Blackhole |
SUPER/BLACK | $0.5912 | $17,732.69 | 15:05:15 31/08/2025 |
| 75 | Blackhole |
SUPER/WAVAX | $0.5899 | $15,338.34 | 15:55:54 31/08/2025 |
| 76 | LeveX |
SUPER/USDT | $0.5866 | $14,917.87 | 16:00:13 31/08/2025 |
| 77 |  Cryptomus |
SUPER/USDT | $0.5861 | $13,774.05 | 15:57:11 31/08/2025 |
| 78 |  Binance TR |
SUPER/TRY | $0.5869 | $12,718.51 | 15:57:09 31/08/2025 |
| 79 |  Crypto.com Exchange |
SUPER/USD | $0.5850 | $11,549.17 | 15:48:07 31/08/2025 |
| 80 | Koinpark |
SUPER/USDT | $0.5865 | $11,339.21 | 16:00:08 31/08/2025 |
| 81 | Blackhole |
SUPER/WETH | $0.5883 | $11,139.17 | 15:14:46 31/08/2025 |
| 82 | WhiteBIT |
SUPER/USDC | $0.5856 | $7,027.53 | 15:57:07 31/08/2025 |
| 83 |  CoinEx |
SUPER/USDT | $0.5853 | $5,631.05 | 15:59:23 31/08/2025 |
| 84 |  Niza.io |
SUPER/USD | $0.5822 | $5,417.67 | 16:00:07 31/08/2025 |
| 85 | WEEX |
SUPER/USDT | $0.5864 | $3,682.25 | 15:57:08 31/08/2025 |
| 86 | Pionex |
SUPER/USDT | $0.5862 | $3,092.03 | 15:57:09 31/08/2025 |
| 87 | BtcTurk | Kripto |
SUPER/USDT | $0.5900 | $1,587.09 | 15:59:00 31/08/2025 |
| 88 | Crypto.com Exchange |
SUPER/USDT | $0.5854 | $1,516.86 | 15:48:07 31/08/2025 |
| 89 |  ChangeNOW |
SUPER/BTC | $0.5827 | $1,481.38 | 16:00:14 31/08/2025 |
| 90 |  Flipster |
SUPER/USDT | $0.5865 | $1,427.80 | 15:57:15 31/08/2025 |
| 91 |  CoinDCX |
SUPER/INR | $0.6191 | $1,169.95 | 15:54:17 31/08/2025 |
| 92 | Kraken |
SUPER/EUR | $0.5841 | $858.63 | 15:59:25 31/08/2025 |
| 93 |  Bit2Me |
SUPER/EUR | $0.5841 | $844.25 | 15:48:07 31/08/2025 |
| 94 |  TRIV |
SUPER/IDR | $0.5872 | $828.95 | 16:00:17 31/08/2025 |
| 95 | TRIV |
SUPER/USDT | $0.5860 | $827.12 | 16:00:17 31/08/2025 |
| 96 | CoinDCX |
SUPER/USDT | $0.5861 | $413.61 | 15:54:17 31/08/2025 |
| 97 | Blackhole |
SUPER/BTC.b | $0.5869 | $325.32 | 13:05:37 31/08/2025 |
| 98 |  Indodax |
SUPERVERSE/IDR | $0.6088 | $277.54 | 15:59:53 31/08/2025 |
| 99 |  SushiSwap (Ethereum) |
WETH/SUPER | $4,459.83 | $253.48 | 14:31:23 31/08/2025 |
| 100 | Niza.io |
SUPER/EUR | $0.5841 | $216.11 | 16:00:07 31/08/2025 |
| 101 | KuCoin |
SUPER/BTC | $0.5780 | $107.53 | 15:57:23 31/08/2025 |
| 102 |  QuickSwap |
WMATIC/SUPER | $0.2767 | $43.80 | 15:13:08 31/08/2025 |
| 103 |  Uniswap v4 (Polygon) |
USDC/SUPER | $1.01 | $41.20 | 13:13:30 31/08/2025 |
| 104 |  Tokocrypto |
SUPER/USDT | $0.5864 | $23.59 | 15:57:09 31/08/2025 |
| 105 |  Poloniex |
SUPER/USDT | $0.6299 | $0 | 15:58:23 31/08/2025 |
| 106 |  ZebPay |
SUPER/INR | $0.6271 | $0 | 02:18:09 29/08/2025 |
| 107 |  NovaDAX |
SUPER/BRL | $0.6048 | $0 | 16:00:07 31/08/2025 |
| 108 |  Giottus |
SUPER/INR | $0.7950 | $0 | 15:39:08 31/08/2025 |
| 109 | Giottus |
SUPER/USDT | $0.5835 | $0 | 15:39:08 31/08/2025 |
| 110 |  ONUS Pro |
SUPER/VNDC | $0.5866 | $0 | 15:54:10 31/08/2025 |
| 111 |  Binance TH |
SUPER/USDT | $0.5864 | $0 | 15:57:07 31/08/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:45:08 30/08/2025, cặp giao dịch BLACK/SUPER tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,654,140 với tỷ giá $1,876.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.