Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,325,224,574,397 Khối lượng (24h): $66,669,466,777 Thị phần: BTC: 58.5%, ETH: 10.3%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #284 22:08:00 07/03/2026
Giá SuperVerse (SUPER)
$0.1117 -2.43%
0.000001643 BTC 3,024 VND
Thấp: $0.1114 Cao: $0.1166

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT SUPER/USDT $0.1127 $4,573,486 21:54:15 07/03/2026
2 Bitcastle Bitcastle SUPER/USDT $0.1117 $1,743,885 22:00:18 07/03/2026
3 NovaEx NovaEx SUPER/USDT $0.1117 $1,533,338 22:00:16 07/03/2026
4 OrangeX OrangeX SUPER/USDT $0.1116 $1,462,547 21:54:15 07/03/2026
5 Binance Binance SUPER/USDT $0.1117 $1,239,362 21:54:16 07/03/2026
6 BitMart BitMart SUPER/USDT $0.1119 $1,042,831 21:57:08 07/03/2026
7 Coinlocally Coinlocally SUPER/USDT $0.1115 $966,614 22:00:16 07/03/2026
8 Paribu Paribu SUPER/TRY $0.1119 $846,314 22:02:23 07/03/2026
9 CRMClick CRMClick SUPER/USDT $0.1202 $626,640 07:46:17 06/03/2026
10 FameEX FameEX SUPER/USDT $0.1119 $597,586 21:57:18 07/03/2026
11 Bybit Bybit SUPER/USDT $0.1115 $419,504 21:54:16 07/03/2026
12 WhiteBIT WhiteBIT SUPER/USDT $0.1116 $350,734 21:54:08 07/03/2026
13 BlockFin BlockFin SUPER/USDT $0.1119 $245,638 21:54:08 07/03/2026
14 Binance Binance SUPER/USDT $0.1119 $199,868 21:56:42 07/03/2026
15 Bitrue Bitrue SUPER/USDT $0.1118 $192,605 21:57:17 07/03/2026
16 UZX UZX SUPER/USDT $0.1118 $176,551 21:57:07 07/03/2026
17 BloFin BloFin SUPER/USDT $0.1116 $169,117 21:27:08 07/03/2026
18 Upbit Upbit SUPER/KRW $0.1113 $162,549 21:56:53 07/03/2026
19 Coinflare Coinflare SUPER/USDT $0.1116 $157,456 22:00:15 07/03/2026
20 GroveX GroveX SUPER/USDT $0.1117 $143,597 21:54:12 07/03/2026
21 HTX HTX SUPER/USDT $0.1122 $141,228 21:59:55 07/03/2026
22 Toobit Toobit SUPER/USDT $0.1119 $133,513 21:57:08 07/03/2026
23 KuCoin KuCoin SUPER/USDT $0.1120 $127,849 21:54:19 07/03/2026
24 Zoomex Zoomex SUPER/USDT $0.1115 $125,851 21:54:16 07/03/2026
25 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1118 $117,572 21:56:30 07/03/2026
26 BitradeX BitradeX SUPER/USDT $0.1119 $106,834 21:57:07 07/03/2026
27 BTCC BTCC SUPER/USDT $0.1117 $100,078 21:57:08 07/03/2026
28 Phemex Phemex SUPER/USDT $0.1120 $98,981.30 21:57:17 07/03/2026
29 Bitunix Bitunix SUPER/USDT $0.1118 $90,401.66 21:57:15 07/03/2026
30 Gate Gate SUPER/USDT $0.1116 $88,708.52 21:54:19 07/03/2026
31 Bitunix Bitunix SUPER/USDT $0.1118 $70,532.95 21:57:10 07/03/2026
32 Cofinex Cofinex SUPER/USDT $0.1115 $66,206.91 22:00:15 07/03/2026
33 Uniswap v2 Uniswap v2 WETH/SUPER $1,986.93 $64,115.99 21:57:47 07/03/2026
34 Phemex Phemex SUPER/USDT $0.1113 $59,017.28 21:57:11 07/03/2026
35 Hyperliquid Hyperliquid SUPER/USD $0.1118 $54,247.62 21:57:26 07/03/2026
36 CEEX exchange CEEX exchange SUPER/USDT $0.1117 $53,714.48 22:00:12 07/03/2026
37 XT.COM XT.COM SUPER/USDT $0.1119 $52,042.88 21:57:11 07/03/2026
38 BlockFin BlockFin SUPER/USDT $0.1115 $51,023.37 21:51:15 07/03/2026
39 BVOX BVOX SUPER/USDT $0.1119 $49,082.90 21:57:07 07/03/2026
40 BingX BingX SUPER/USDT $0.1115 $45,557.93 21:54:11 07/03/2026
41 Tapbit Tapbit SUPER/USDT $0.1118 $45,509.52 21:57:07 07/03/2026
42 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1116 $38,762.47 21:59:23 07/03/2026
43 WhiteBIT WhiteBIT SUPER/USDC $0.1122 $37,901.79 21:54:08 07/03/2026
44 CoinUp.io CoinUp.io SUPER/USDT $0.1117 $34,484.58 21:54:10 07/03/2026
45 Binance Binance SUPER/TRY $0.1119 $30,422.96 21:56:42 07/03/2026
46 Ourbit Ourbit SUPER/USDT $0.1117 $26,265.63 21:54:08 07/03/2026
47 BloFin BloFin SUPER/USDT $0.1117 $25,686.74 22:00:16 07/03/2026
48 Bithumb Bithumb SUPER/KRW $0.1113 $25,630.80 21:59:53 07/03/2026
49 DigiFinex DigiFinex SUPER/USDT $0.1118 $25,085.69 21:57:12 07/03/2026
50 BitTap BitTap SUPER/USDT $0.1119 $24,590.21 22:00:20 07/03/2026
51 KCEX KCEX SUPER/USDT $0.1119 $23,171.20 21:57:08 07/03/2026
52 Flipster Flipster SUPER/USDT $0.1114 $22,647.13 22:00:15 07/03/2026
53 LeveX LeveX SUPER/USDT $0.1117 $19,847.54 22:00:15 07/03/2026
54 BlueBit BlueBit SUPER/USDT $0.1118 $18,235.55 22:00:12 07/03/2026
55 OrangeX OrangeX SUPER/USDT $0.1118 $17,916.92 21:54:12 07/03/2026
56 Bitcastle Bitcastle SUPER/USDT $0.1118 $16,319.40 22:00:13 07/03/2026
57 BitbabyExchange BitbabyExchange SUPER/USDT $0.1118 $16,308.07 21:57:08 07/03/2026
58 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1119 $16,016.18 21:42:11 07/03/2026
59 Bitvavo Bitvavo SUPER/EUR $0.1120 $15,997.10 21:57:08 07/03/2026
60 Blynex Blynex SUPER/USDT $0.1119 $12,816.37 21:57:07 07/03/2026
61 BYDFi BYDFi SUPER/USDT $0.1118 $12,398.08 21:57:11 07/03/2026
62 Aivora Exchange Aivora Exchange SUPER/USDT $0.1116 $11,763.38 22:00:12 07/03/2026
63 CoinEx CoinEx SUPER/USDT $0.1117 $11,408.16 21:59:53 07/03/2026
64 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1118 $11,342.59 22:00:16 07/03/2026
65 Pionex Pionex SUPER/USDT $0.1118 $11,138.48 21:57:17 07/03/2026
66 Binance Binance SUPER/BTC $0.1129 $10,764.98 21:56:42 07/03/2026
67 Binance TR Binance TR SUPER/TRY $0.1119 $10,303.76 21:57:08 07/03/2026
68 Gate Gate SUPER/USDT $0.1120 $10,194.73 21:56:24 07/03/2026
69 Bitget Bitget SUPER/USDT $0.1120 $9,105.29 21:54:07 07/03/2026
70 KuCoin KuCoin SUPER/USDT $0.1114 $8,094.32 21:56:53 07/03/2026
71 Hibt Hibt SUPER/USDT $0.1119 $6,792.87 21:57:12 07/03/2026
72 Kraken Kraken SUPER/USD $0.1115 $6,499.43 21:59:54 07/03/2026
73 Tothemoon Tothemoon SUPER/USDT $0.1120 $6,447.13 22:00:16 07/03/2026
74 LeveX LeveX SUPER/USDT $0.1117 $6,377.82 22:00:09 07/03/2026
75 MGBX MGBX SUPER/USDT $0.1119 $5,944.10 22:00:12 07/03/2026
76 Blackhole Blackhole SUPER/BLACK $0.1136 $5,138.52 21:54:23 07/03/2026
77 WEEX WEEX SUPER/USDT $0.1119 $5,099.50 21:57:08 07/03/2026
78 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1137 $4,732.64 19:40:55 07/03/2026
79 ONUS Pro ONUS Pro SUPER/VNDC $0.1117 $3,916.88 21:54:11 07/03/2026
80 Koinpark Koinpark SUPER/INR $0.1136 $3,714.96 21:54:07 07/03/2026
81 Pionex Pionex SUPER/USDT $0.1119 $3,302.51 21:57:08 07/03/2026
82 Blackhole Blackhole SUPER/USDC $0.1141 $3,121.07 19:40:35 07/03/2026
83 Picol Picol SUPER/USDT $0.1119 $2,898.15 22:00:08 07/03/2026
84 Cryptomus Cryptomus SUPER/USDT $0.1117 $2,530.00 22:00:11 07/03/2026
85 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1120 $2,205.77 15:47:22 07/03/2026
86 Koinpark Koinpark SUPER/USDT $0.1117 $2,066.07 21:54:07 07/03/2026
87 Bit2Me Bit2Me SUPER/EUR $0.1122 $1,997.60 22:00:08 07/03/2026
88 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1137 $1,933.85 21:59:53 07/03/2026
89 Niza.io Niza.io SUPER/USD $0.1115 $1,660.53 21:57:10 07/03/2026
90 Kraken Kraken SUPER/EUR $0.1122 $1,241.35 21:59:24 07/03/2026
91 Binance TH Binance TH SUPER/USDT $0.1119 $873.56 21:57:07 07/03/2026
92 ChangeNOW ChangeNOW SUPER/BTC $0.1150 $807.20 22:00:09 07/03/2026
93 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1117 $665.56 21:42:11 07/03/2026
94 CoinDCX CoinDCX SUPER/INR $0.1155 $392.20 21:57:18 07/03/2026
95 Niza.io Niza.io SUPER/EUR $0.1122 $314.25 21:57:10 07/03/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $1,983.29 $298.64 21:41:11 07/03/2026
97 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1112 $293.11 21:36:15 07/03/2026
98 Tokocrypto Tokocrypto SUPER/USDT $0.1119 $216.10 21:57:08 07/03/2026
99 TRIV TRIV SUPER/IDR $0.1121 $174.93 22:00:16 07/03/2026
100 TRIV TRIV SUPER/USDT $0.1118 $174.41 22:00:16 07/03/2026
101 Blackhole Blackhole SUPER/WAVAX $0.1143 $143.78 20:48:20 07/03/2026
102 Uniswap v2 Uniswap v2 SAND/SUPER $0.07986 $139.42 21:51:47 07/03/2026
103 CoinDCX CoinDCX SUPER/USDT $0.1114 $126.23 21:57:18 07/03/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $1,972.06 $109.00 21:19:11 07/03/2026
105 Blackhole Blackhole SUPER/WETH $0.1133 $67.49 20:54:51 07/03/2026
106 QuickSwap QuickSwap WETH/SUPER $1,984.72 $43.79 21:06:43 07/03/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $1,971.45 $18.30 21:19:11 07/03/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001502 $10.32 18:34:35 07/03/2026
109 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9999 $9.83 21:06:43 07/03/2026
110 Indodax Indodax SUPERVERSE/IDR $0.1107 $5.10 22:02:24 07/03/2026
111 QuickSwap QuickSwap WMATIC/SUPER $0.09747 $1.48 23:39:19 06/03/2026
112 Blackhole Blackhole SUPER/BTC.b $0.1137 $0.9972 18:15:49 07/03/2026
113 Poloniex Poloniex SUPER/USDT $0.1166 $0 21:59:23 07/03/2026
114 Upbit Upbit SUPER/BTC $0.1200 $0 21:56:53 07/03/2026
115 Upbit Upbit SUPER/USDT $0.3969 $0 21:56:53 07/03/2026
116 ZebPay ZebPay SUPER/INR $0.1177 $0 22:00:08 07/03/2026
117 WazirX WazirX SUPER/USDT $0.1120 $0 22:00:09 07/03/2026
118 NovaDAX NovaDAX SUPER/BRL $0.1136 $0 22:00:08 07/03/2026
119 Giottus Giottus SUPER/INR $0.1297 $0 21:54:09 07/03/2026
120 Giottus Giottus SUPER/USDT $0.1117 $0 21:54:09 07/03/2026
121 LCX Exchange LCX Exchange SUPER/EUR $0.1816 $0 22:00:11 07/03/2026
122 ADEN ADEN SUPER/USDT $0.1117 $0 22:03:42 07/03/2026
123 Gate US Gate US SUPER/USDT $0.1121 $0 22:00:11 07/03/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 07/03/2026, cặp giao dịch SUPER/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,573,486 với tỷ giá $0.1127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
5 trên 1028 đánh giá