Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1139 | $4,579,551 | 19:45:15 07/03/2026 | |
| 2 | SUPER/USDT | $0.1124 | $1,726,272 | 20:00:18 07/03/2026 | |
| 3 | SUPER/USDT | $0.1124 | $1,685,371 | 19:57:15 07/03/2026 | |
| 4 | SUPER/USDT | $0.1125 | $1,542,880 | 19:57:16 07/03/2026 | |
| 5 | SUPER/USDT | $0.1125 | $1,368,715 | 20:00:16 07/03/2026 | |
| 6 | SUPER/USDT | $0.1125 | $1,042,289 | 19:57:12 07/03/2026 | |
| 7 | SUPER/USDT | $0.1124 | $997,778 | 20:00:16 07/03/2026 | |
| 8 | SUPER/TRY | $0.1128 | $862,103 | 19:59:53 07/03/2026 | |
| 9 | SUPER/USDT | $0.1125 | $743,805 | 19:57:17 07/03/2026 | |
| 10 | SUPER/USDT | $0.1202 | $626,640 | 07:46:17 06/03/2026 | |
| 11 | SUPER/USDT | $0.1124 | $543,425 | 19:57:16 07/03/2026 | |
| 12 | SUPER/USDT | $0.1128 | $385,804 | 19:45:08 07/03/2026 | |
| 13 | SUPER/USDT | $0.1125 | $331,067 | 20:00:09 07/03/2026 | |
| 14 | SUPER/USDT | $0.1126 | $228,821 | 19:57:24 07/03/2026 | |
| 15 | SUPER/USDT | $0.1123 | $206,029 | 19:57:17 07/03/2026 | |
| 16 | SUPER/USDT | $0.1124 | $200,840 | 19:54:10 07/03/2026 | |
| 17 | SUPER/USDT | $0.1122 | $199,712 | 20:00:15 07/03/2026 | |
| 18 | SUPER/KRW | $0.1120 | $189,208 | 19:57:23 07/03/2026 | |
| 19 | SUPER/USDT | $0.1125 | $181,973 | 19:57:07 07/03/2026 | |
| 20 | SUPER/USDT | $0.1127 | $175,862 | 19:57:08 07/03/2026 | |
| 21 | SUPER/USDT | $0.1127 | $170,068 | 20:00:15 07/03/2026 | |
| 22 | SUPER/USDT | $0.1124 | $163,028 | 19:57:21 07/03/2026 | |
| 23 | SUPER/USD | $0.1126 | $157,746 | 19:57:29 07/03/2026 | |
| 24 | SUPER/USDT | $0.1125 | $145,314 | 19:57:08 07/03/2026 | |
| 25 | SUPER/USDT | $0.1130 | $141,901 | 19:57:19 07/03/2026 | |
| 26 | SUPER/USDT | $0.1126 | $133,994 | 19:59:25 07/03/2026 | |
| 27 | SUPER/USDT | $0.1124 | $119,603 | 19:57:17 07/03/2026 | |
| 28 | SUPER/USDT | $0.1126 | $114,397 | 19:57:08 07/03/2026 | |
| 29 | SUPER/USDT | $0.1125 | $109,641 | 19:54:10 07/03/2026 | |
| 30 | SUPER/USDT | $0.1126 | $105,076 | 19:57:19 07/03/2026 | |
| 31 | SUPER/USDT | $0.1124 | $104,912 | 19:51:15 07/03/2026 | |
| 32 | SUPER/USDT | $0.1125 | $75,096.59 | 20:00:15 07/03/2026 | |
| 33 | SUPER/USDT | $0.1125 | $72,508.95 | 19:51:07 07/03/2026 | |
| 34 | SUPER/USD | $0.1126 | $65,395.77 | 19:57:26 07/03/2026 | |
| 35 | WETH/SUPER | $1,981.36 | $61,003.66 | 18:39:35 07/03/2026 | |
| 36 | SUPER/USDT | $0.1126 | $59,506.32 | 19:57:08 07/03/2026 | |
| 37 | SUPER/USDT | $0.1121 | $58,939.90 | 19:57:10 07/03/2026 | |
| 38 | SUPER/USDT | $0.1125 | $58,828.90 | 20:00:10 07/03/2026 | |
| 39 | SUPER/USDT | $0.1123 | $50,199.74 | 19:54:16 07/03/2026 | |
| 40 | SUPER/USDT | $0.1126 | $49,738.55 | 19:54:08 07/03/2026 | |
| 41 | SUPER/USDT | $0.1125 | $47,473.67 | 19:57:11 07/03/2026 | |
| 42 | SUPER/USDT | $0.1125 | $45,953.93 | 19:57:07 07/03/2026 | |
| 43 | SUPER/USDC | $0.1134 | $45,626.78 | 19:45:08 07/03/2026 | |
| 44 | SUPER/TRY | $0.1128 | $43,375.98 | 19:57:24 07/03/2026 | |
| 45 | SUPER/USDT | $0.1126 | $35,887.27 | 19:57:08 07/03/2026 | |
| 46 | SUPER/USDT | $0.1125 | $34,778.41 | 20:00:16 07/03/2026 | |
| 47 | SUPER/TRY | $0.1128 | $34,348.29 | 19:55:23 07/03/2026 | |
| 48 | SUPER/USDT | $0.1127 | $28,871.43 | 19:54:07 07/03/2026 | |
| 49 | SUPER/USDT | $0.1125 | $28,281.21 | 19:57:07 07/03/2026 | |
| 50 | SUPER/USDT | $0.1126 | $23,875.06 | 19:57:07 07/03/2026 | |
| 51 | SUPER/USDT | $0.1123 | $22,714.20 | 20:00:16 07/03/2026 | |
| 52 | SUPER/USDT | $0.1123 | $21,539.03 | 20:00:15 07/03/2026 | |
| 53 | SUPER/USD | $0.1130 | $21,480.60 | 19:54:12 07/03/2026 | |
| 54 | SUPER/USDT | $0.1125 | $18,759.68 | 19:57:07 07/03/2026 | |
| 55 | SUPER/USDT | $0.1126 | $18,329.59 | 20:00:08 07/03/2026 | |
| 56 | SUPER/USDT | $0.1127 | $17,977.10 | 19:57:08 07/03/2026 | |
| 57 | SUPER/BTC | $0.1136 | $17,964.82 | 19:57:24 07/03/2026 | |
| 58 | SUPER/USDT | $0.1126 | $17,263.22 | 20:00:12 07/03/2026 | |
| 59 | SUPER/EUR | $0.1125 | $14,805.01 | 19:57:10 07/03/2026 | |
| 60 | SUPER/USDT | $0.1127 | $14,116.16 | 19:48:12 07/03/2026 | |
| 61 | SUPER/USDT | $0.1127 | $13,617.94 | 20:00:10 07/03/2026 | |
| 62 | SUPER/TRY | $0.1128 | $12,942.05 | 19:57:10 07/03/2026 | |
| 63 | SUPER/USDT | $0.1126 | $12,561.65 | 20:00:10 07/03/2026 | |
| 64 | SUPER/KRW | $0.1120 | $12,546.40 | 19:59:54 07/03/2026 | |
| 65 | SUPER/USDT | $0.1124 | $12,400.36 | 19:57:16 07/03/2026 | |
| 66 | SUPER/USDT | $0.1125 | $11,430.01 | 19:59:53 07/03/2026 | |
| 67 | SUPER/USDT | $0.1126 | $10,231.68 | 19:57:24 07/03/2026 | |
| 68 | SUPER/USDT | $0.1129 | $9,959.02 | 19:54:54 07/03/2026 | |
| 69 | SUPER/USD | $0.1131 | $9,826.53 | 19:59:56 07/03/2026 | |
| 70 | SUPER/USDT | $0.1120 | $9,597.43 | 19:57:10 07/03/2026 | |
| 71 | SUPER/USDT | $0.1126 | $7,785.14 | 19:57:07 07/03/2026 | |
| 72 | SUPER/USDT | $0.1126 | $6,860.68 | 20:00:13 07/03/2026 | |
| 73 | SUPER/BLACK | $0.1139 | $6,620.38 | 19:05:10 07/03/2026 | |
| 74 | SUPER/USDT | $0.1126 | $6,487.19 | 20:00:09 07/03/2026 | |
| 75 | SUPER/USDT | $0.1125 | $6,434.81 | 20:00:12 07/03/2026 | |
| 76 | SUPER/USDC | $0.1137 | $6,115.42 | 19:40:55 07/03/2026 | |
| 77 | SUPER/USDC | $0.1141 | $5,318.40 | 19:40:35 07/03/2026 | |
| 78 | SUPER/USDT | $0.1126 | $4,919.86 | 19:57:08 07/03/2026 | |
| 79 | SUPER/INR | $0.1145 | $4,256.42 | 19:57:12 07/03/2026 | |
| 80 | SUPER/VNDC | $0.1127 | $3,920.35 | 19:54:11 07/03/2026 | |
| 81 | SUPER/USDT | $0.1125 | $3,681.02 | 19:57:14 07/03/2026 | |
| 82 | SUPER/USDT | $0.1125 | $3,246.69 | 20:00:07 07/03/2026 | |
| 83 | SUPER/USDT | $0.1124 | $3,089.18 | 19:57:11 07/03/2026 | |
| 84 | SUPER/USDT | $0.1137 | $2,932.29 | 19:55:23 07/03/2026 | |
| 85 | SUPER/USD | $0.1131 | $2,490.32 | 19:57:07 07/03/2026 | |
| 86 | SUPER/USDT | $0.1126 | $2,367.21 | 19:57:12 07/03/2026 | |
| 87 | SUPER/BLACK | $0.1123 | $2,221.21 | 15:47:22 07/03/2026 | |
| 88 | SUPER/EUR | $0.1128 | $1,989.20 | 19:59:24 07/03/2026 | |
| 89 | SUPER/EUR | $0.1128 | $1,975.15 | 19:57:08 07/03/2026 | |
| 90 | SUPER/USDT | $0.1126 | $923.62 | 19:57:07 07/03/2026 | |
| 91 | SUPER/USDT | $0.1144 | $835.49 | 19:54:12 07/03/2026 | |
| 92 | SUPER/BTC | $0.1150 | $806.98 | 19:57:07 07/03/2026 | |
| 93 | SUPER/EUR | $0.1128 | $505.45 | 19:57:07 07/03/2026 | |
| 94 | SUPER/USDC | $0.1124 | $394.40 | 14:06:31 07/03/2026 | |
| 95 | SUPER/INR | $0.1117 | $358.31 | 19:57:09 07/03/2026 | |
| 96 | SUPER/USDC | $0.1186 | $243.22 | 20:00:16 07/03/2026 | |
| 97 | SUPER/USDT | $0.1126 | $216.12 | 19:57:08 07/03/2026 | |
| 98 | WETH/SUPER | $1,959.06 | $208.36 | 04:11:35 07/03/2026 | |
| 99 | SUPER/WAVAX | $0.1142 | $200.37 | 19:07:31 07/03/2026 | |
| 100 | SUPER/USDT | $0.1129 | $189.07 | 19:57:09 07/03/2026 | |
| 101 | SUPER/IDR | $0.1131 | $177.64 | 20:00:15 07/03/2026 | |
| 102 | SUPER/USDT | $0.1128 | $177.13 | 20:00:15 07/03/2026 | |
| 103 | SAND/SUPER | $0.08033 | $109.83 | 10:58:11 07/03/2026 | |
| 104 | WETH/SUPER | $1,982.05 | $91.35 | 15:24:11 07/03/2026 | |
| 105 | SUPER/WETH | $0.1130 | $79.49 | 15:47:22 07/03/2026 | |
| 106 | WETH/SUPER | $1,984.58 | $59.35 | 17:28:45 07/03/2026 | |
| 107 | USDC/SUPER | $1.0000 | $26.89 | 15:26:45 07/03/2026 | |
| 108 | ETH/SUPER | $1,978.13 | $12.89 | 18:34:35 07/03/2026 | |
| 109 | REVV/SUPER | $0.0001519 | $10.32 | 18:34:35 07/03/2026 | |
| 110 | SUPERVERSE/IDR | $0.1107 | $5.10 | 19:59:24 07/03/2026 | |
| 111 | WMATIC/SUPER | $0.09747 | $1.48 | 23:39:19 06/03/2026 | |
| 112 | SUPER/BTC.b | $0.1136 | $1.27 | 18:15:49 07/03/2026 | |
| 113 | SUPER/USDT | $0.1166 | $0 | 19:59:23 07/03/2026 | |
| 114 | SUPER/BTC | $0.1201 | $0 | 19:57:23 07/03/2026 | |
| 115 | SUPER/USDT | $0.3969 | $0 | 19:57:23 07/03/2026 | |
| 116 | SUPER/INR | $0.1186 | $0 | 19:57:08 07/03/2026 | |
| 117 | SUPER/USDT | $0.1120 | $0 | 20:00:11 07/03/2026 | |
| 118 | SUPER/BRL | $0.1136 | $0 | 19:54:09 07/03/2026 | |
| 119 | SUPER/INR | $0.1297 | $0 | 19:42:12 07/03/2026 | |
| 120 | SUPER/USDT | $0.1129 | $0 | 19:42:12 07/03/2026 | |
| 121 | SUPER/EUR | $0.1816 | $0 | 19:54:10 07/03/2026 | |
| 122 | SUPER/USDT | $0.1126 | $0 | 20:03:42 07/03/2026 | |
| 123 | SUPER/USDT | $0.1127 | $0 | 20:00:09 07/03/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:15 07/03/2026, cặp giao dịch SUPER/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,579,551 với tỷ giá $0.1139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.