Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,071,747,203,845 Khối lượng (24h): $151,819,516,970 Thị phần: BTC: 58.6%, ETH: 12.5%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,370 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.2619 $31,719,234 20:54:17 11/12/2025
2 OrangeX OrangeX SUPER/USDT $0.2613 $26,949,300 20:57:15 11/12/2025
3 FameEX FameEX SUPER/USDT $0.2621 $14,682,986 20:51:18 11/12/2025
4 Upbit Upbit SUPER/KRW $0.2660 $13,769,072 20:56:23 11/12/2025
5 Bybit Bybit SUPER/USDT $0.2625 $13,351,035 20:54:17 11/12/2025
6 WhiteBIT WhiteBIT SUPER/USDT $0.2631 $7,077,907 20:54:15 11/12/2025
7 Ourbit Ourbit SUPER/USDT $0.2613 $6,903,977 20:57:15 11/12/2025
8 Coinflare Coinflare SUPER/USDT $0.2610 $6,266,874 21:00:16 11/12/2025
9 Coinlocally Coinlocally SUPER/USDT $0.2616 $4,435,828 21:00:17 11/12/2025
10 Bitcastle Bitcastle SUPER/USDT $0.2610 $4,408,748 21:00:19 11/12/2025
11 Binance Binance SUPER/USDT $0.2622 $4,268,507 20:56:54 11/12/2025
12 Zoomex Zoomex SUPER/USDT $0.2619 $4,006,709 20:57:16 11/12/2025
13 Paribu Paribu SUPER/TRY $0.2635 $3,465,894 20:57:54 11/12/2025
14 KuCoin KuCoin SUPER/USDT $0.2629 $3,459,041 20:54:18 11/12/2025
15 Bitrue Bitrue SUPER/USDT $0.2610 $3,149,482 20:57:17 11/12/2025
16 Bitget Bitget SUPER/USDT $0.2612 $2,880,536 20:54:16 11/12/2025
17 Cofinex Cofinex SUPER/USDT $0.2607 $2,866,971 21:00:17 11/12/2025
18 Toobit Toobit SUPER/USDT $0.2613 $2,866,431 20:57:17 11/12/2025
19 NovaEx NovaEx SUPER/USDT $0.2610 $2,512,372 21:00:16 11/12/2025
20 Hyperliquid Hyperliquid SUPER/USD $0.2611 $2,219,567 20:57:16 11/12/2025
21 Toobit Toobit SUPER/USDT $0.2622 $2,157,978 20:57:11 11/12/2025
22 HTX HTX SUPER/USDT $0.2621 $2,145,831 20:59:54 11/12/2025
23 CRMClick CRMClick SUPER/USDT $0.2627 $2,142,466 21:00:07 11/12/2025
24 Gate Gate SUPER/USDT $0.2625 $1,912,919 20:54:19 11/12/2025
25 Phemex Phemex SUPER/USDT $0.2611 $1,814,682 20:57:16 11/12/2025
26 KCEX KCEX SUPER/USDT $0.2611 $1,728,761 20:57:16 11/12/2025
27 Bitunix Bitunix SUPER/USDT $0.2613 $1,598,593 20:57:15 11/12/2025
28 MEXC MEXC SUPER/USDT $0.2618 $1,387,609 20:54:17 11/12/2025
29 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2638 $1,266,950 20:54:53 11/12/2025
30 Bithumb Bithumb SUPER/KRW $0.2660 $1,261,284 20:59:54 11/12/2025
31 Binance Binance SUPER/TRY $0.2624 $1,130,304 20:56:54 11/12/2025
32 XT.COM XT.COM SUPER/USDT $0.2622 $1,113,277 20:57:08 11/12/2025
33 UZX UZX SUPER/USDT $0.2622 $1,076,440 20:57:07 11/12/2025
34 WEEX WEEX SUPER/USDT $0.2612 $1,011,204 20:57:16 11/12/2025
35 BitMart BitMart SUPER/USDT $0.2628 $980,135 20:57:12 11/12/2025
36 WhiteBIT WhiteBIT SUPER/USDT $0.2628 $922,449 20:54:11 11/12/2025
37 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2628 $922,389 20:56:59 11/12/2025
38 Uniswap v2 Uniswap v2 WETH/SUPER $3,191.73 $909,509 20:54:23 11/12/2025
39 Binance TR Binance TR SUPER/TRY $0.2624 $763,508 20:57:11 11/12/2025
40 Darkex Exchange Darkex Exchange SUPER/USDT $0.2619 $735,062 21:00:28 11/12/2025
41 KuCoin KuCoin SUPER/USDT $0.2633 $589,481 20:55:53 11/12/2025
42 BitradeX BitradeX SUPER/USDT $0.2630 $542,347 20:51:09 11/12/2025
43 DigiFinex DigiFinex SUPER/USDT $0.2631 $540,917 20:54:11 11/12/2025
44 CEEX exchange CEEX exchange SUPER/USDT $0.2620 $475,727 21:00:12 11/12/2025
45 BingX BingX SUPER/USDT $0.2621 $468,483 20:57:11 11/12/2025
46 BlockFin BlockFin SUPER/USDT $0.2611 $456,443 21:00:16 11/12/2025
47 GroveX GroveX SUPER/USDT $0.2622 $444,880 21:00:12 11/12/2025
48 Bitvavo Bitvavo SUPER/EUR $0.2628 $430,371 20:57:08 11/12/2025
49 Ourbit Ourbit SUPER/USDT $0.2621 $372,721 20:57:08 11/12/2025
50 Gate Gate SUPER/USDT $0.2629 $338,460 20:56:54 11/12/2025
51 Bitunix Bitunix SUPER/USDT $0.2647 $321,427 20:57:11 11/12/2025
52 BitTap BitTap SUPER/USDT $0.2610 $314,709 21:00:18 11/12/2025
53 KCEX KCEX SUPER/USDT $0.2623 $305,846 20:57:08 11/12/2025
54 OrangeX OrangeX SUPER/USDT $0.2625 $304,292 20:57:12 11/12/2025
55 BTCC BTCC SUPER/USDT $0.2621 $280,916 20:57:13 11/12/2025
56 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2666 $276,652 20:52:55 11/12/2025
57 BlockFin BlockFin SUPER/USDT $0.2624 $268,264 21:00:07 11/12/2025
58 Pionex Pionex SUPER/USDT $0.2611 $247,492 20:57:16 11/12/2025
59 Tapbit Tapbit SUPER/USDT $0.2620 $244,897 20:57:11 11/12/2025
60 BloFin BloFin SUPER/USDT $0.2613 $226,349 20:57:16 11/12/2025
61 BitbabyExchange BitbabyExchange SUPER/USDT $0.2623 $195,736 21:00:08 11/12/2025
62 Cryptomus Cryptomus SUPER/USDT $0.2623 $192,880 21:00:07 11/12/2025
63 Aivora Exchange Aivora Exchange SUPER/USDT $0.2620 $187,712 21:00:12 11/12/2025
64 BYDFi BYDFi SUPER/USDT $0.2626 $169,429 20:57:11 11/12/2025
65 BloFin BloFin SUPER/USDT $0.2624 $162,972 20:57:08 11/12/2025
66 LeveX LeveX SUPER/USDT $0.2610 $151,070 21:00:16 11/12/2025
67 Binance Binance SUPER/BTC $0.2622 $145,364 20:56:54 11/12/2025
68 Hibt Hibt SUPER/USDT $0.2622 $145,123 20:57:11 11/12/2025
69 BVOX BVOX SUPER/USDT $0.2621 $145,072 20:57:09 11/12/2025
70 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2613 $144,381 21:00:16 11/12/2025
71 LeveX LeveX SUPER/USDT $0.2621 $135,351 21:00:07 11/12/2025
72 Bitcastle Bitcastle SUPER/USDT $0.2623 $133,328 21:00:12 11/12/2025
73 Bitget Bitget SUPER/USDT $0.2630 $130,136 20:54:09 11/12/2025
74 Blackhole Blackhole SUPER/BLACK $0.2644 $113,198 20:43:34 11/12/2025
75 Phemex Phemex SUPER/USDT $0.2619 $105,737 20:57:10 11/12/2025
76 CoinUp.io CoinUp.io SUPER/USDT $0.2620 $99,591.42 20:57:13 11/12/2025
77 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2633 $92,746.60 20:54:53 11/12/2025
78 Kraken Kraken SUPER/USD $0.2615 $83,039.52 20:59:54 11/12/2025
79 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2644 $73,389.28 20:42:26 11/12/2025
80 Pionex Pionex SUPER/USDT $0.2621 $72,242.27 20:57:10 11/12/2025
81 Koinpark Koinpark SUPER/INR $0.2564 $69,451.02 21:00:09 11/12/2025
82 Picol Picol SUPER/USDT $0.2618 $63,480.48 21:00:11 11/12/2025
83 Blackhole Blackhole SUPER/USDC $0.2640 $53,301.55 20:39:12 11/12/2025
84 Cofinex Cofinex SUPER/USDT $0.2640 $51,172.65 21:00:11 11/12/2025
85 Flipster Flipster SUPER/USDT $0.2621 $49,792.14 21:00:17 11/12/2025
86 BlueBit BlueBit SUPER/USDT $0.2631 $44,771.25 21:00:09 11/12/2025
87 Koinpark Koinpark SUPER/USDT $0.2624 $40,946.18 21:00:09 11/12/2025
88 MGBX MGBX SUPER/USDT $0.2620 $32,395.97 21:00:08 11/12/2025
89 WhiteBIT WhiteBIT SUPER/USDC $0.2630 $29,672.08 20:54:11 11/12/2025
90 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2660 $27,782.90 20:57:07 11/12/2025
91 LCX Exchange LCX Exchange SUPER/EUR $0.2630 $27,689.48 20:57:11 11/12/2025
92 Niza.io Niza.io SUPER/USD $0.2615 $22,039.37 21:00:11 11/12/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,196.00 $17,887.58 17:10:11 11/12/2025
94 Bit2Me Bit2Me SUPER/EUR $0.2638 $17,809.04 20:57:09 11/12/2025
95 Kraken Kraken SUPER/EUR $0.2638 $17,089.90 20:59:54 11/12/2025
96 CoinEx CoinEx SUPER/USDT $0.2625 $16,162.53 20:59:53 11/12/2025
97 Tothemoon Tothemoon SUPER/USDT $0.2631 $15,599.47 20:57:08 11/12/2025
98 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2628 $12,971.87 20:57:07 11/12/2025
99 Blynex Blynex SUPER/USDT $0.2625 $12,454.89 21:00:07 11/12/2025
100 Blackhole Blackhole SUPER/WAVAX $0.2672 $9,303.48 20:54:02 11/12/2025
101 Tokocrypto Tokocrypto SUPER/USDT $0.2622 $9,030.77 20:57:08 11/12/2025
102 KuCoin KuCoin SUPER/BTC $0.2609 $7,057.67 20:55:53 11/12/2025
103 CoinDCX CoinDCX SUPER/INR $0.2727 $6,764.77 20:57:15 11/12/2025
104 WEEX WEEX SUPER/USDT $0.2622 $5,662.24 20:57:11 11/12/2025
105 Niza.io Niza.io SUPER/EUR $0.2638 $4,510.89 21:00:11 11/12/2025
106 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2629 $4,205.11 20:04:41 11/12/2025
107 TRIV TRIV SUPER/IDR $0.2628 $3,675.05 21:00:18 11/12/2025
108 TRIV TRIV SUPER/USDT $0.2622 $3,674.93 21:00:18 11/12/2025
109 CoinDCX CoinDCX SUPER/USDT $0.2625 $3,439.77 20:57:15 11/12/2025
110 Binance TH Binance TH SUPER/USDT $0.2622 $2,474.67 20:57:12 11/12/2025
111 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,178.34 $2,177.40 17:33:11 11/12/2025
112 ChangeNOW ChangeNOW SUPER/BTC $0.2830 $1,920.32 21:00:08 11/12/2025
113 QuickSwap QuickSwap WETH/SUPER $3,197.05 $1,492.61 19:36:45 11/12/2025
114 Upbit Upbit SUPER/USDT $0.2714 $609.21 20:56:53 11/12/2025
115 Blackhole Blackhole SUPER/WETH $0.2632 $512.96 20:39:12 11/12/2025
116 ONUS Pro ONUS Pro SUPER/VNDC $0.2626 $236.86 21:00:10 11/12/2025
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,155.77 $187.64 15:37:35 11/12/2025
118 Indodax Indodax SUPERVERSE/IDR $0.2632 $175.91 20:59:24 11/12/2025
119 Blackhole Blackhole SUPER/BTC.b $0.2662 $67.61 20:00:01 11/12/2025
120 ZebPay ZebPay SUPER/INR $0.2742 $26.17 20:54:11 11/12/2025
121 Giottus Giottus SUPER/USDT $0.2628 $17.61 20:54:12 11/12/2025
122 QuickSwap QuickSwap WMATIC/SUPER $0.1209 $15.48 18:51:43 11/12/2025
123 WazirX WazirX SUPER/USDT $0.2806 $14.03 21:00:09 11/12/2025
124 Upbit Upbit SUPER/BTC $0.3842 $5.16 20:56:53 11/12/2025
125 Poloniex Poloniex SUPER/USDT $0.2749 $0 21:02:56 11/12/2025
126 NovaDAX NovaDAX SUPER/BRL $0.2665 $0 20:57:07 11/12/2025
127 Giottus Giottus SUPER/INR $0.3049 $0 20:54:12 11/12/2025
128 ADEN ADEN SUPER/USDT $0.2617 $0 21:03:34 11/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 11/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,719,234 với tỷ giá $0.2619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá