Tiền ảo: 37,247 Sàn giao dịch: 929 Vốn hóa: $2,394,787,665,898 Khối lượng (24h): $93,811,027,548 Thị phần: BTC: 58.2%, ETH: 10.7%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 38,169 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.1124 $1,661,673 21:57:15 20/03/2026
2 Bitcastle Bitcastle SUPER/USDT $0.1125 $1,603,414 22:00:18 20/03/2026
3 Binance Binance SUPER/USDT $0.1124 $1,479,229 21:54:16 20/03/2026
4 NovaEx NovaEx SUPER/USDT $0.1125 $1,477,349 22:00:16 20/03/2026
5 BitMart BitMart SUPER/USDT $0.1127 $1,028,575 21:57:08 20/03/2026
6 Coinlocally Coinlocally SUPER/USDT $0.1125 $1,027,478 22:00:16 20/03/2026
7 FameEX FameEX SUPER/USDT $0.1124 $734,024 21:57:18 20/03/2026
8 Paribu Paribu SUPER/TRY $0.1130 $701,751 21:59:25 20/03/2026
9 BlockFin BlockFin SUPER/USDT $0.1124 $445,069 21:57:08 20/03/2026
10 Bybit Bybit SUPER/USDT $0.1125 $427,778 21:54:15 20/03/2026
11 WhiteBIT WhiteBIT SUPER/USDT $0.1135 $349,709 21:42:08 20/03/2026
12 WhiteBIT WhiteBIT SUPER/USDT $0.1128 $329,736 21:42:15 20/03/2026
13 Binance Binance SUPER/USDT $0.1127 $271,440 21:56:54 20/03/2026
14 BloFin BloFin SUPER/USDT $0.1126 $267,377 21:57:10 20/03/2026
15 HTX HTX SUPER/USDT $0.1143 $215,471 21:59:55 20/03/2026
16 GroveX GroveX SUPER/USDT $0.1131 $200,943 21:54:08 20/03/2026
17 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1130 $194,692 21:56:59 20/03/2026
18 UZX UZX SUPER/USDT $0.1127 $189,724 21:57:07 20/03/2026
19 Bitrue Bitrue SUPER/USDT $0.1124 $182,518 21:57:17 20/03/2026
20 KuCoin KuCoin SUPER/USDT $0.1131 $168,599 21:54:18 20/03/2026
21 Toobit Toobit SUPER/USDT $0.1128 $153,624 21:57:08 20/03/2026
22 Coinflare Coinflare SUPER/USDT $0.1125 $150,364 22:00:16 20/03/2026
23 BTCC BTCC SUPER/USDT $0.1127 $135,664 21:57:09 20/03/2026
24 Zoomex Zoomex SUPER/USDT $0.1125 $128,320 21:57:15 20/03/2026
25 BitradeX BitradeX SUPER/USDT $0.1127 $122,969 21:57:10 20/03/2026
26 Cofinex Cofinex SUPER/USDT $0.1129 $117,964 22:00:17 20/03/2026
27 Bitunix Bitunix SUPER/USDT $0.1128 $104,337 21:45:15 20/03/2026
28 Phemex Phemex SUPER/USDT $0.1125 $95,666.22 21:57:17 20/03/2026
29 Hyperliquid Hyperliquid SUPER/USD $0.1124 $84,237.02 21:57:26 20/03/2026
30 Uniswap v2 Uniswap v2 WETH/SUPER $2,129.97 $80,498.00 21:48:59 20/03/2026
31 Bitunix Bitunix SUPER/USDT $0.1130 $75,809.59 21:45:11 20/03/2026
32 XT.COM XT.COM SUPER/USDT $0.1127 $70,547.45 21:57:09 20/03/2026
33 Gate Gate SUPER/USDT $0.1126 $68,098.23 21:54:19 20/03/2026
34 Phemex Phemex SUPER/USDT $0.1124 $61,159.49 21:57:08 20/03/2026
35 Upbit Upbit SUPER/KRW $0.1116 $55,528.47 21:56:53 20/03/2026
36 BVOX BVOX SUPER/USDT $0.1127 $54,265.48 21:57:07 20/03/2026
37 Ourbit Ourbit SUPER/USDT $0.1127 $53,564.35 21:57:08 20/03/2026
38 BingX BingX SUPER/USDT $0.1126 $49,931.26 21:54:07 20/03/2026
39 CEEX exchange CEEX exchange SUPER/USDT $0.1125 $48,178.65 22:00:08 20/03/2026
40 Tapbit Tapbit SUPER/USDT $0.1127 $46,725.67 21:57:10 20/03/2026
41 CoinUp.io CoinUp.io SUPER/USDT $0.1127 $45,983.70 21:54:09 20/03/2026
42 Binance Binance SUPER/TRY $0.1133 $38,843.99 21:56:54 20/03/2026
43 BlockFin BlockFin SUPER/USDT $0.1124 $37,861.85 21:57:15 20/03/2026
44 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1135 $36,227.93 21:59:32 20/03/2026
45 BitTap BitTap SUPER/USDT $0.1125 $34,634.79 22:00:17 20/03/2026
46 DigiFinex DigiFinex SUPER/USDT $0.1128 $34,371.70 21:57:11 20/03/2026
47 Gate Gate SUPER/USDT $0.1130 $28,543.73 21:56:24 20/03/2026
48 KuCoin KuCoin SUPER/USDT $0.1127 $27,366.48 21:56:23 20/03/2026
49 WhiteBIT WhiteBIT SUPER/USDC $0.1126 $27,355.58 21:42:08 20/03/2026
50 BloFin BloFin SUPER/USDT $0.1124 $24,816.75 21:57:16 20/03/2026
51 KCEX KCEX SUPER/USDT $0.1126 $24,498.34 21:57:10 20/03/2026
52 OrangeX OrangeX SUPER/USDT $0.1128 $22,702.31 21:57:09 20/03/2026
53 Binance TR Binance TR SUPER/TRY $0.1133 $21,992.00 21:57:11 20/03/2026
54 Bitcastle Bitcastle SUPER/USDT $0.1125 $21,406.51 22:00:09 20/03/2026
55 LeveX LeveX SUPER/USDT $0.1125 $21,265.64 22:00:15 20/03/2026
56 BlueBit BlueBit SUPER/USDT $0.1127 $18,350.72 22:00:08 20/03/2026
57 Kraken Kraken SUPER/USD $0.1127 $17,928.53 21:59:57 20/03/2026
58 Binance Binance SUPER/BTC $0.1122 $15,337.03 21:56:54 20/03/2026
59 BYDFi BYDFi SUPER/USDT $0.1126 $15,199.17 21:57:08 20/03/2026
60 CoinEx CoinEx SUPER/USDT $0.1126 $14,385.86 21:59:53 20/03/2026
61 Aivora Exchange Aivora Exchange SUPER/USDT $0.1129 $12,034.66 22:00:08 20/03/2026
62 BitbabyExchange BitbabyExchange SUPER/USDT $0.1129 $11,625.07 21:57:08 20/03/2026
63 Pionex Pionex SUPER/USDT $0.1124 $11,434.87 21:57:16 20/03/2026
64 Blynex Blynex SUPER/USDT $0.1128 $10,478.48 21:57:10 20/03/2026
65 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1124 $10,399.86 20:31:38 20/03/2026
66 Bithumb Bithumb SUPER/KRW $0.1117 $10,075.63 21:59:54 20/03/2026
67 Bitvavo Bitvavo SUPER/EUR $0.1121 $9,438.13 21:57:10 20/03/2026
68 Hibt Hibt SUPER/USDT $0.1127 $9,231.91 21:54:07 20/03/2026
69 Cryptomus Cryptomus SUPER/USDT $0.1127 $8,343.21 22:00:10 20/03/2026
70 MGBX MGBX SUPER/USDT $0.1127 $8,023.65 22:00:11 20/03/2026
71 LeveX LeveX SUPER/USDT $0.1126 $6,805.06 22:00:07 20/03/2026
72 Kraken Kraken SUPER/EUR $0.1124 $6,429.00 21:59:26 20/03/2026
73 Tothemoon Tothemoon SUPER/USDT $0.1124 $6,399.06 22:00:12 20/03/2026
74 Blackhole Blackhole SUPER/BLACK $0.1133 $6,393.66 19:05:10 20/03/2026
75 Bit2Me Bit2Me SUPER/EUR $0.1123 $6,303.55 21:57:08 20/03/2026
76 Blackhole Blackhole SUPER/USDC $0.1126 $5,145.77 21:56:20 20/03/2026
77 Koinpark Koinpark SUPER/INR $0.1133 $5,140.56 21:57:12 20/03/2026
78 WEEX WEEX SUPER/USDT $0.1127 $5,099.31 21:57:08 20/03/2026
79 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1126 $4,834.02 21:59:32 20/03/2026
80 Niza.io Niza.io SUPER/USD $0.1127 $4,478.25 21:57:13 20/03/2026
81 Pionex Pionex SUPER/USDT $0.1131 $4,015.13 21:57:07 20/03/2026
82 Bitget Bitget SUPER/USDT $0.1130 $3,956.36 21:54:08 20/03/2026
83 Picol Picol SUPER/USDT $0.1131 $3,541.08 22:00:10 20/03/2026
84 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1124 $3,426.01 21:57:14 20/03/2026
85 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1127 $3,238.91 20:51:14 20/03/2026
86 Koinpark Koinpark SUPER/USDT $0.1127 $2,835.87 21:57:12 20/03/2026
87 Niza.io Niza.io SUPER/EUR $0.1123 $1,607.90 21:57:13 20/03/2026
88 ChangeNOW ChangeNOW SUPER/BTC $0.1179 $827.57 21:54:07 20/03/2026
89 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1219 $794.47 22:00:15 20/03/2026
90 LCX Exchange LCX Exchange SUPER/EUR $0.1122 $453.50 21:57:09 20/03/2026
91 Flipster Flipster SUPER/USDT $0.1130 $316.74 22:00:15 20/03/2026
92 TRIV TRIV SUPER/IDR $0.1129 $254.39 22:00:11 20/03/2026
93 TRIV TRIV SUPER/USDT $0.1127 $253.78 22:00:11 20/03/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001758 $209.85 15:57:59 20/03/2026
95 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1122 $198.23 21:57:14 20/03/2026
96 CoinDCX CoinDCX SUPER/INR $0.1161 $171.96 21:57:09 20/03/2026
97 Blackhole Blackhole SUPER/WAVAX $0.1140 $160.91 19:52:18 20/03/2026
98 Uniswap v2 Uniswap v2 SAND/SUPER $0.08138 $158.73 15:39:47 20/03/2026
99 ONUS Pro ONUS Pro SUPER/VNDC $0.1127 $125.90 21:54:12 20/03/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,119.99 $103.64 21:19:35 20/03/2026
101 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1130 $79.33 15:10:43 20/03/2026
102 CoinDCX CoinDCX SUPER/USDT $0.1127 $42.40 21:57:09 20/03/2026
103 Blackhole Blackhole SUPER/WETH $0.1124 $37.81 18:50:51 20/03/2026
104 Indodax Indodax SUPERVERSE/IDR $0.1124 $29.49 21:59:24 20/03/2026
105 Upbit Upbit SUPER/BTC $0.1109 $7.09 21:56:53 20/03/2026
106 QuickSwap QuickSwap WETH/SUPER $2,134.83 $6.53 18:38:15 20/03/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,198.08 $3.12 11:51:59 18/03/2026
108 QuickSwap QuickSwap WMATIC/SUPER $0.09784 $2.56 18:11:07 20/03/2026
109 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9999 $2.53 15:12:15 20/03/2026
110 Blackhole Blackhole SUPER/BTC.b $0.1127 $2.12 17:12:40 20/03/2026
111 Gate US Gate US SUPER/USDT $0.1130 $1.86 22:00:12 20/03/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,123.31 $0.7992 21:09:11 20/03/2026
113 Poloniex Poloniex SUPER/USDT $0.1166 $0 21:59:53 20/03/2026
114 Upbit Upbit SUPER/USDT $0.1093 $0 21:56:53 20/03/2026
115 ZebPay ZebPay SUPER/INR $0.1172 $0 21:54:08 20/03/2026
116 WazirX WazirX SUPER/USDT $0.1169 $0 22:00:08 20/03/2026
117 NovaDAX NovaDAX SUPER/BRL $0.1125 $0 21:54:08 20/03/2026
118 Tokocrypto Tokocrypto SUPER/USDT $0.1127 $0 21:57:12 20/03/2026
119 Giottus Giottus SUPER/INR $0.1272 $0 20:48:09 20/03/2026
120 Giottus Giottus SUPER/USDT $0.1127 $0 20:48:09 20/03/2026
121 Binance TH Binance TH SUPER/USDT $0.1127 $0 21:57:11 20/03/2026
122 ADEN ADEN SUPER/USDT $0.1126 $0 22:03:43 20/03/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 20/03/2026, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,661,673 với tỷ giá $0.1124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 1025 đánh giá