SuperVerse SUPER
Xếp hạng #138
14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC
36,171 VND
Thấp: $1.39
Cao: $1.39
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
SUPER/USDT | $0.1265 | $57,406,896 | 13:57:38 24/05/2026 |
| 2 |  Binance |
SUPER/USDT | $0.1262 | $57,117,831 | 13:54:17 24/05/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.1263 | $43,716,007 | 13:48:15 24/05/2026 |
| 4 |  WEEX |
SUPER/USDT | $0.1256 | $30,698,207 | 13:57:16 24/05/2026 |
| 5 |  FameEX |
SUPER/USDT | $0.1255 | $27,315,204 | 13:57:18 24/05/2026 |
| 6 |  Upbit |
SUPER/KRW | $0.1243 | $21,206,434 | 13:56:53 24/05/2026 |
| 7 |  Ourbit |
SUPER/USDT | $0.1255 | $11,995,345 | 13:57:17 24/05/2026 |
| 8 |  LBank |
SUPER/USDT | $0.1257 | $11,700,295 | 13:57:16 24/05/2026 |
| 9 | Binance |
SUPER/USDT | $0.1260 | $8,961,294 | 13:56:54 24/05/2026 |
| 10 |  Bybit |
SUPER/USDT | $0.1265 | $6,747,591 | 13:54:16 24/05/2026 |
| 11 |  Toobit |
SUPER/USDT | $0.1257 | $5,867,723 | 13:57:16 24/05/2026 |
| 12 |  BTCC |
SUPER/USDT | $0.1271 | $4,464,727 | 13:57:12 24/05/2026 |
| 13 |  WhiteBIT |
SUPER/USDT | $0.1240 | $3,829,713 | 13:57:15 24/05/2026 |
| 14 | Toobit |
SUPER/USDT | $0.1263 | $3,676,704 | 13:57:11 24/05/2026 |
| 15 | Binance |
SUPER/TRY | $0.1263 | $3,520,955 | 13:56:54 24/05/2026 |
| 16 |  Bithumb |
SUPER/KRW | $0.1217 | $3,249,643 | 13:59:54 24/05/2026 |
| 17 |  Cofinex |
SUPER/USDT | $0.1245 | $3,242,606 | 14:00:15 24/05/2026 |
| 18 |  Bitget |
SUPER/USDT | $0.1262 | $3,189,973 | 13:54:16 24/05/2026 |
| 19 |  Bitunix |
SUPER/USDT | $0.1256 | $2,962,338 | 13:57:17 24/05/2026 |
| 20 |  Binance TR |
SUPER/TRY | $0.1263 | $2,634,437 | 13:57:14 24/05/2026 |
| 21 | XT.COM |
SUPER/USDT | $0.1262 | $2,329,024 | 13:57:12 24/05/2026 |
| 22 |  UZX |
SUPER/USDT | $0.1261 | $2,186,238 | 13:57:07 24/05/2026 |
| 23 |  Coinbase Exchange |
SUPER/USD | $0.1263 | $2,141,548 | 13:56:30 24/05/2026 |
| 24 |  Zoomex |
SUPER/USDT | $0.1259 | $2,037,173 | 13:57:19 24/05/2026 |
| 25 |  MEXC |
SUPER/USDT | $0.1255 | $1,721,284 | 13:57:16 24/05/2026 |
| 26 |  KCEX |
SUPER/USDT | $0.1256 | $1,718,224 | 13:57:15 24/05/2026 |
| 27 |  BlockFin |
SUPER/USDT | $0.1250 | $1,655,068 | 14:00:11 24/05/2026 |
| 28 |  BtcTurk | Kripto |
SUPER/TRY | $0.1249 | $1,600,828 | 13:59:53 24/05/2026 |
| 29 |  Coinlocally |
SUPER/USDT | $0.1251 | $1,302,976 | 14:00:16 24/05/2026 |
| 30 |  BitDelta |
SUPER/USDT | $0.1262 | $1,283,668 | 13:57:10 24/05/2026 |
| 31 |  KuCoin |
SUPER/USDT | $0.1263 | $1,257,958 | 13:57:19 24/05/2026 |
| 32 |  Gate |
SUPER/USDT | $0.1265 | $1,165,895 | 13:54:19 24/05/2026 |
| 33 |  DigiFinex |
SUPER/USDT | $0.1262 | $1,149,687 | 13:57:10 24/05/2026 |
| 34 |  BitMart |
SUPER/USDT | $0.1261 | $1,018,829 | 13:57:12 24/05/2026 |
| 35 |  Phemex |
SUPER/USDT | $0.1264 | $1,006,173 | 13:57:11 24/05/2026 |
| 36 |  BloFin |
SUPER/USDT | $0.1265 | $971,611 | 13:54:11 24/05/2026 |
| 37 |  Uniswap v2 |
WETH/SUPER | $2,125.75 | $960,376 | 13:59:35 24/05/2026 |
| 38 |  BitradeX |
SUPER/USDT | $0.1266 | $919,360 | 13:54:11 24/05/2026 |
| 39 |  AEGET |
SUPER/USDT | $0.1249 | $871,119 | 14:00:08 24/05/2026 |
| 40 |  WOO X Pro |
SUPER/USDT | $0.1249 | $856,509 | 14:00:16 24/05/2026 |
| 41 | WhiteBIT |
SUPER/USDT | $0.1266 | $757,853 | 13:57:08 24/05/2026 |
| 42 |  Hyperliquid |
SUPER/USD | $0.1251 | $653,992 | 13:57:27 24/05/2026 |
| 43 |  CEEX exchange |
SUPER/USDT | $0.1247 | $652,377 | 14:00:12 24/05/2026 |
| 44 |  Bitvavo |
SUPER/EUR | $0.1264 | $648,423 | 13:57:11 24/05/2026 |
| 45 | OrangeX |
SUPER/USDT | $0.1270 | $638,081 | 13:48:11 24/05/2026 |
| 46 | Phemex |
SUPER/USDT | $0.1257 | $593,566 | 13:57:17 24/05/2026 |
| 47 |  Paribu |
SUPER/TRY | $0.1260 | $557,080 | 13:57:11 24/05/2026 |
| 48 |  Tapbit |
SUPER/USDT | $0.1261 | $554,191 | 13:57:10 24/05/2026 |
| 49 |  Bitcastle |
SUPER/USDT | $0.1251 | $518,641 | 14:00:18 24/05/2026 |
| 50 | WhiteBIT |
SUPER/USDC | $0.1268 | $439,821 | 13:57:08 24/05/2026 |
| 51 |  Bitbaby |
SUPER/USDT | $0.1249 | $391,919 | 14:00:12 24/05/2026 |
| 52 | Ourbit |
SUPER/USDT | $0.1267 | $358,661 | 13:54:12 24/05/2026 |
| 53 |  BingX |
SUPER/USDT | $0.1263 | $357,920 | 13:57:07 24/05/2026 |
| 54 |  BitTap |
SUPER/USDT | $0.1249 | $340,644 | 14:00:23 24/05/2026 |
| 55 | BlockFin |
SUPER/USDT | $0.1250 | $323,993 | 14:00:15 24/05/2026 |
| 56 | Binance |
SUPER/BTC | $0.1262 | $320,561 | 13:56:54 24/05/2026 |
| 57 |  Bitrue |
SUPER/USDT | $0.1256 | $319,951 | 13:57:17 24/05/2026 |
| 58 | KuCoin |
SUPER/USDT | $0.1267 | $314,311 | 13:57:23 24/05/2026 |
| 59 |  Hibt |
SUPER/USDT | $0.1262 | $304,538 | 13:57:12 24/05/2026 |
| 60 | Bitcastle |
SUPER/USDT | $0.1249 | $279,843 | 14:00:11 24/05/2026 |
| 61 | Bitunix |
SUPER/USDT | $0.1262 | $279,396 | 13:57:10 24/05/2026 |
| 62 |  Aivora Exchange |
SUPER/USDT | $0.1324 | $263,409 | 14:00:08 24/05/2026 |
| 63 | BloFin |
SUPER/USDT | $0.1255 | $246,082 | 13:57:17 24/05/2026 |
| 64 | Gate |
SUPER/USDT | $0.1264 | $233,396 | 13:56:54 24/05/2026 |
| 65 |  CoinTR |
SUPER/USDT | $0.1265 | $215,304 | 13:57:09 24/05/2026 |
| 66 |  Kraken |
SUPER/USD | $0.1246 | $209,875 | 13:59:54 24/05/2026 |
| 67 |  Pionex |
SUPER/USDT | $0.1256 | $208,716 | 13:57:16 24/05/2026 |
| 68 |  BYDFi |
SUPER/USDT | $0.1261 | $206,329 | 13:57:07 24/05/2026 |
| 69 | KCEX |
SUPER/USDT | $0.1263 | $181,334 | 13:57:10 24/05/2026 |
| 70 |  Koinpark |
SUPER/INR | $0.1304 | $180,727 | 14:00:11 24/05/2026 |
| 71 |  LeveX |
SUPER/USDT | $0.1247 | $168,718 | 14:00:15 24/05/2026 |
| 72 | Pionex |
SUPER/USDT | $0.1261 | $139,165 | 13:57:10 24/05/2026 |
| 73 | Bitget |
SUPER/USDT | $0.1278 | $138,010 | 13:54:09 24/05/2026 |
| 74 | AEGET |
SUPER/USDT | $0.1250 | $130,475 | 14:00:16 24/05/2026 |
| 75 | CoinTR |
SUPER/TRY | $0.1269 | $127,744 | 13:57:09 24/05/2026 |
| 76 |  Picol |
SUPER/USDT | $0.1250 | $124,499 | 14:00:08 24/05/2026 |
| 77 | BtcTurk | Kripto |
SUPER/USDT | $0.1292 | $105,689 | 13:59:53 24/05/2026 |
| 78 |  BVOX |
SUPER/USDT | $0.1263 | $104,244 | 13:57:07 24/05/2026 |
| 79 |  ADEN |
SUPER/USDT | $0.1252 | $101,381 | 14:03:48 24/05/2026 |
| 80 |  Cryptomus |
SUPER/USDT | $0.1268 | $97,637.48 | 13:57:11 24/05/2026 |
| 81 | Koinpark |
SUPER/USDT | $0.1249 | $94,156.78 | 14:00:11 24/05/2026 |
| 82 |  Crypto.com Exchange |
SUPER/USD | $0.1276 | $90,837.97 | 13:57:07 24/05/2026 |
| 83 |  MGBX |
SUPER/USDT | $0.1262 | $88,321.83 | 13:57:12 24/05/2026 |
| 84 |  Blackhole |
SUPER/USDC | $0.1303 | $68,253.37 | 13:51:59 24/05/2026 |
| 85 |  Binance TH |
SUPER/USDT | $0.1262 | $60,709.00 | 13:57:11 24/05/2026 |
| 86 |  Niza.io |
SUPER/USD | $0.1272 | $54,201.15 | 13:54:11 24/05/2026 |
| 87 | Cofinex |
SUPER/USDT | $0.1248 | $51,186.13 | 14:00:10 24/05/2026 |
| 88 |  Bit2Me |
SUPER/EUR | $0.1254 | $39,413.05 | 13:57:10 24/05/2026 |
| 89 | Kraken |
SUPER/EUR | $0.1254 | $38,980.80 | 13:59:54 24/05/2026 |
| 90 |  CoinUp.io |
SUPER/USDT | $0.1262 | $36,105.64 | 13:57:12 24/05/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,125.05 | $34,315.28 | 13:59:23 24/05/2026 |
| 92 |  Flipster |
SUPER/USDT | $0.1256 | $25,840.75 | 14:00:16 24/05/2026 |
| 93 | Crypto.com Exchange |
SUPER/USDT | $0.1288 | $23,710.78 | 13:57:07 24/05/2026 |
| 94 | LeveX |
SUPER/USDT | $0.1243 | $22,617.27 | 14:00:09 24/05/2026 |
| 95 | Blackhole |
SUPER/BLACK | $0.1303 | $22,134.01 | 13:51:17 24/05/2026 |
| 96 |  BlueBit |
SUPER/USDT | $0.1266 | $21,108.42 | 14:00:12 24/05/2026 |
| 97 |  Blackhole (CLMM) |
SUPER/USDC | $0.1303 | $18,068.96 | 13:52:09 24/05/2026 |
| 98 |  CoinEx |
SUPER/USDT | $0.1283 | $15,099.47 | 13:59:53 24/05/2026 |
| 99 | WEEX |
SUPER/USDT | $0.1263 | $12,812.44 | 13:57:08 24/05/2026 |
| 100 |  Blynex |
SUPER/USDT | $0.1265 | $11,677.17 | 13:57:07 24/05/2026 |
| 101 |  Tokocrypto |
SUPER/USDT | $0.1262 | $10,622.58 | 13:57:11 24/05/2026 |
| 102 | Niza.io |
SUPER/EUR | $0.1276 | $9,428.75 | 13:54:11 24/05/2026 |
| 103 |  Tothemoon |
SUPER/USDT | $0.1260 | $6,689.89 | 14:00:13 24/05/2026 |
| 104 |  TRIV |
SUPER/IDR | $0.1252 | $5,913.83 | 14:00:15 24/05/2026 |
| 105 | TRIV |
SUPER/USDT | $0.1247 | $5,911.89 | 14:00:15 24/05/2026 |
| 106 |  CoinDCX |
SUPER/INR | $0.1288 | $5,503.48 | 13:57:10 24/05/2026 |
| 107 | Blackhole (CLMM) |
SUPER/BLACK | $0.1303 | $5,193.02 | 13:52:09 24/05/2026 |
| 108 |  GroveX |
SUPER/USDT | $0.1265 | $4,804.88 | 13:57:11 24/05/2026 |
| 109 | Uniswap v2 |
SAND/SUPER | $0.07094 | $4,466.67 | 13:59:23 24/05/2026 |
| 110 |  Aerodrome Finance |
SUPER/USDC | $0.1248 | $4,228.99 | 13:58:59 24/05/2026 |
| 111 |  HTX |
SUPER/USDT | $0.1318 | $3,446.11 | 13:59:25 24/05/2026 |
| 112 |  Indodax |
SUPERVERSE/IDR | $0.1261 | $3,179.62 | 13:59:53 24/05/2026 |
| 113 | CoinDCX |
SUPER/USDT | $0.1269 | $2,949.96 | 13:57:10 24/05/2026 |
| 114 | Blackhole |
SUPER/WAVAX | $0.1303 | $2,717.95 | 13:51:52 24/05/2026 |
| 115 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,119.12 | $2,634.35 | 13:59:23 24/05/2026 |
| 116 |  QuickSwap |
WETH/SUPER | $2,120.82 | $2,027.74 | 13:59:17 24/05/2026 |
| 117 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.08 | 14:00:16 24/05/2026 |
| 118 | Blackhole |
SUPER/WETH | $0.1304 | $765.85 | 13:51:59 24/05/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $2,113.31 | $349.52 | 13:59:23 24/05/2026 |
| 120 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9973 | $297.60 | 13:59:17 24/05/2026 |
| 121 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001401 | $231.52 | 13:59:23 24/05/2026 |
| 122 |  Giottus |
SUPER/USDT | $0.1298 | $127.11 | 13:39:08 24/05/2026 |
| 123 | Giottus |
SUPER/INR | $0.1241 | $122.42 | 13:39:08 24/05/2026 |
| 124 |  NovaDAX |
SUPER/BRL | $0.1289 | $78.10 | 13:57:10 24/05/2026 |
| 125 | Blackhole |
SUPER/BTC.b | $0.1307 | $24.00 | 13:41:51 24/05/2026 |
| 126 | QuickSwap |
WMATIC/SUPER | $0.08968 | $19.46 | 13:55:12 24/05/2026 |
| 127 |  Poloniex |
SUPER/USDT | $0.1297 | $18.00 | 13:59:53 24/05/2026 |
| 128 |  WazirX |
SUPER/USDT | $0.1314 | $12.75 | 14:00:12 24/05/2026 |
| 129 |  ZebPay |
SUPER/INR | $0.1358 | $3.78 | 13:57:07 24/05/2026 |
| 130 | Upbit |
SUPER/BTC | $0.1037 | $0 | 13:56:53 24/05/2026 |
| 131 | Upbit |
SUPER/USDT | $0.07862 | $0 | 13:56:53 24/05/2026 |
| 132 |  LCX Exchange |
SUPER/EUR | $0.1012 | $0 | 13:57:11 24/05/2026 |
| 133 |  Gate US |
SUPER/USDT | $0.1249 | $0 | 14:00:07 24/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:38 24/05/2026, cặp giao dịch SUPER/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,406,896 với tỷ giá $0.1265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.