
Thị trường SuperVerse (SUPER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUPER/USDT | $0.6240 | $10,595,484 | 09:57:17 14/09/2025 |
2 | ![]() |
SUPER/USDT | $0.6230 | $5,054,276 | 09:54:17 14/09/2025 |
3 | ![]() |
SUPER/USDT | $0.6235 | $2,604,026 | 09:57:16 14/09/2025 |
4 | ![]() |
SUPER/USDT | $0.6222 | $2,531,712 | 10:00:17 14/09/2025 |
5 | ![]() |
SUPER/USDT | $0.6238 | $1,909,410 | 10:03:17 14/09/2025 |
6 | ![]() |
SUPER/USDT | $0.6238 | $1,867,338 | 09:56:54 14/09/2025 |
7 | ![]() |
SUPER/USDT | $0.6233 | $1,566,762 | 09:59:23 14/09/2025 |
8 | ![]() |
SUPER/USDT | $0.6233 | $1,353,984 | 10:03:16 14/09/2025 |
9 | ![]() |
SUPER/USDT | $0.6238 | $1,168,080 | 10:03:17 14/09/2025 |
10 | ![]() |
SUPER/USDT | $0.6235 | $1,157,693 | 09:57:18 14/09/2025 |
11 | ![]() |
SUPER/USDT | $0.6234 | $1,001,192 | 09:57:17 14/09/2025 |
12 | ![]() |
SUPER/USDT | $0.6240 | $980,375 | 09:57:08 14/09/2025 |
13 | ![]() |
SUPER/USDT | $0.6231 | $869,540 | 09:57:17 14/09/2025 |
14 | ![]() |
SUPER/USDT | $0.6240 | $851,944 | 09:57:19 14/09/2025 |
15 | ![]() |
SUPER/USDT | $0.6227 | $814,212 | 09:48:08 14/09/2025 |
16 | ![]() |
SUPER/USDT | $0.6231 | $779,421 | 09:57:16 14/09/2025 |
17 | ![]() |
SUPER/USDC | $0.6241 | $719,575 | 09:25:50 14/09/2025 |
18 | ![]() |
SUPER/USDT | $0.6238 | $656,333 | 09:57:10 14/09/2025 |
19 | ![]() |
SUPER/USD | $0.6238 | $648,305 | 09:56:25 14/09/2025 |
20 | ![]() |
SUPER/USDT | $0.6238 | $632,155 | 10:00:16 14/09/2025 |
21 | ![]() |
SUPER/USDT | $0.6217 | $569,907 | 09:51:17 14/09/2025 |
22 | ![]() |
SUPER/USDT | $0.6235 | $553,353 | 09:57:15 14/09/2025 |
23 | ![]() |
SUPER/USDT | $0.6233 | $522,000 | 09:58:28 14/09/2025 |
24 | ![]() |
SUPER/USDT | $0.6238 | $495,186 | 10:03:11 14/09/2025 |
25 | ![]() |
SUPER/USDT | $0.6238 | $485,491 | 09:57:10 14/09/2025 |
26 | ![]() |
SUPER/USDT | $0.6239 | $467,051 | 09:57:09 14/09/2025 |
27 | ![]() |
SUPER/USDT | $0.6237 | $464,482 | 09:57:15 14/09/2025 |
28 | ![]() |
SUPER/USDT | $0.6234 | $454,818 | 09:57:17 14/09/2025 |
29 | ![]() |
SUPER/USDT | $0.6241 | $452,248 | 09:57:16 14/09/2025 |
30 | ![]() |
SUPER/USDT | $0.6234 | $445,255 | 09:57:15 14/09/2025 |
31 | ![]() |
SUPER/USDT | $0.6226 | $439,739 | 09:51:11 14/09/2025 |
32 | ![]() |
SUPER/USDT | $0.6238 | $407,578 | 09:57:11 14/09/2025 |
33 | ![]() |
SUPER/USDT | $0.6238 | $403,139 | 10:03:49 14/09/2025 |
34 | ![]() |
SUPER/USDT | $0.6233 | $396,165 | 09:57:09 14/09/2025 |
35 | ![]() |
SUPER/USDT | $0.6239 | $289,404 | 09:57:08 14/09/2025 |
36 | ![]() |
SUPER/USDT | $0.6218 | $263,810 | 09:51:15 14/09/2025 |
37 | ![]() |
SUPER/USD | $0.6231 | $262,644 | 09:57:16 14/09/2025 |
38 | ![]() |
SUPER/BLACK | $0.6242 | $253,330 | 08:58:43 14/09/2025 |
39 | ![]() |
SUPER/USD | $0.6218 | $242,398 | 09:59:54 14/09/2025 |
40 | ![]() |
SUPER/USDT | $0.6238 | $234,880 | 09:57:07 14/09/2025 |
41 | ![]() |
SUPER/USDT | $0.6235 | $232,513 | 10:03:11 14/09/2025 |
42 | ![]() |
SUPER/USDT | $0.6239 | $231,977 | 09:57:08 14/09/2025 |
43 | ![]() |
SUPER/TRY | $0.6212 | $224,577 | 09:59:28 14/09/2025 |
44 | ![]() |
SUPER/USDT | $0.6238 | $215,734 | 09:57:10 14/09/2025 |
45 | ![]() |
SUPER/USDT | $0.6265 | $214,052 | 09:48:17 14/09/2025 |
46 | ![]() |
SUPER/USDT | $0.6239 | $211,359 | 09:57:19 14/09/2025 |
47 | ![]() |
SUPER/USDT | $0.6239 | $202,080 | 09:57:07 14/09/2025 |
48 | ![]() |
WETH/SUPER | $4,684.25 | $183,652 | 09:51:11 14/09/2025 |
49 | ![]() |
SUPER/USDC | $0.6220 | $182,744 | 09:14:38 14/09/2025 |
50 | ![]() |
SUPER/USDT | $0.6239 | $161,888 | 09:57:08 14/09/2025 |
51 | ![]() |
SUPER/USDT | $0.6238 | $146,230 | 09:57:09 14/09/2025 |
52 | ![]() |
SUPER/USDT | $0.6233 | $128,876 | 09:59:53 14/09/2025 |
53 | ![]() |
SUPER/USDT | $0.6222 | $109,726 | 09:51:11 14/09/2025 |
54 | ![]() |
SUPER/USDC | $0.6217 | $106,203 | 09:51:11 14/09/2025 |
55 | ![]() |
SUPER/USDT | $0.6236 | $105,251 | 10:03:11 14/09/2025 |
56 | ![]() |
SUPER/EUR | $0.6201 | $88,617.77 | 09:57:11 14/09/2025 |
57 | ![]() |
SUPER/USDT | $0.6237 | $83,798.31 | 09:57:10 14/09/2025 |
58 | ![]() |
SUPER/USDT | $0.6242 | $80,883.93 | 10:00:07 14/09/2025 |
59 | ![]() |
SUPER/EUR | $0.6235 | $75,966.61 | 10:00:10 14/09/2025 |
60 | ![]() |
SUPER/USDT | $0.6239 | $75,425.74 | 10:03:14 14/09/2025 |
61 | ![]() |
SUPER/BLACK | $0.6225 | $72,296.38 | 10:05:16 14/09/2025 |
62 | ![]() |
SUPER/USDT | $0.6240 | $71,697.64 | 10:03:16 14/09/2025 |
63 | ![]() |
SUPER/USDT | $0.6239 | $71,136.79 | 10:00:10 14/09/2025 |
64 | ![]() |
SUPER/WAVAX | $0.6219 | $61,153.75 | 09:20:45 14/09/2025 |
65 | ![]() |
SUPER/USD | $0.6218 | $60,098.95 | 10:00:07 14/09/2025 |
66 | ![]() |
SUPER/TRY | $0.6192 | $59,165.15 | 09:56:42 14/09/2025 |
67 | ![]() |
SUPER/BTC | $0.6224 | $58,278.16 | 09:56:42 14/09/2025 |
68 | ![]() |
SUPER/USDC | $0.6226 | $57,647.76 | 10:00:16 14/09/2025 |
69 | ![]() |
SUPER/USDT | $0.6238 | $55,868.88 | 09:57:12 14/09/2025 |
70 | ![]() |
SUPER/USDT | $0.6223 | $40,285.01 | 09:54:11 14/09/2025 |
71 | ![]() |
SUPER/USDT | $0.6232 | $39,489.25 | 09:57:10 14/09/2025 |
72 | ![]() |
SUPER/USDT | $0.6221 | $38,927.14 | 09:59:24 14/09/2025 |
73 | ![]() |
SUPER/TRY | $0.6118 | $37,751.60 | 09:57:11 14/09/2025 |
74 | ![]() |
SUPER/TRY | $0.6192 | $35,282.06 | 09:57:09 14/09/2025 |
75 | ![]() |
SUPER/USDT | $0.6231 | $35,057.84 | 10:00:07 14/09/2025 |
76 | ![]() |
SUPER/INR | $0.6248 | $33,422.06 | 09:54:08 14/09/2025 |
77 | ![]() |
SUPER/USDT | $0.6202 | $28,982.49 | 09:59:28 14/09/2025 |
78 | ![]() |
SUPER/USDT | $0.6238 | $28,150.77 | 10:03:08 14/09/2025 |
79 | ![]() |
SUPER/USD | $0.6239 | $23,633.84 | 09:54:11 14/09/2025 |
80 | ![]() |
SUPER/WETH | $0.6250 | $22,565.85 | 08:15:03 14/09/2025 |
81 | ![]() |
SUPER/USDT | $0.6234 | $19,637.82 | 09:54:08 14/09/2025 |
82 | ![]() |
SUPER/EUR | $0.6142 | $17,363.20 | 09:59:28 14/09/2025 |
83 | ![]() |
SUPER/EUR | $0.6142 | $16,949.17 | 09:57:11 14/09/2025 |
84 | ![]() |
SUPER/USDT | $0.6220 | $12,840.43 | 09:59:53 14/09/2025 |
85 | ![]() |
SUPER/USDT | $0.6240 | $10,578.78 | 10:03:07 14/09/2025 |
86 | ![]() |
SUPER/USDT | $0.6239 | $6,886.86 | 09:57:12 14/09/2025 |
87 | ![]() |
SUPER/USDT | $0.6225 | $4,563.56 | 09:54:11 14/09/2025 |
88 | ![]() |
SUPER/EUR | $0.6142 | $4,395.89 | 10:00:07 14/09/2025 |
89 | ![]() |
SUPER/INR | $0.6241 | $4,273.90 | 10:00:13 14/09/2025 |
90 | ![]() |
AVAX/SUPER | $25.09 | $3,915.56 | 18:45:09 08/09/2025 |
91 | ![]() |
SUPER/USDC | $0.6196 | $2,137.28 | 09:13:59 14/09/2025 |
92 | ![]() |
BLACK/SUPER | $0.2913 | $2,098.89 | 21:39:08 13/09/2025 |
93 | ![]() |
SUPER/IDR | $0.6247 | $1,751.30 | 10:03:10 14/09/2025 |
94 | ![]() |
SUPER/USDT | $0.6230 | $1,751.19 | 10:03:10 14/09/2025 |
95 | ![]() |
SUPER/USDT | $0.6237 | $1,210.10 | 09:57:16 14/09/2025 |
96 | ![]() |
SUPERVERSE/IDR | $0.6294 | $1,067.35 | 09:59:23 14/09/2025 |
97 | ![]() |
SUPER/USDT | $0.6239 | $692.13 | 09:57:11 14/09/2025 |
98 | ![]() |
SUPER/USDT | $0.6233 | $618.94 | 10:00:13 14/09/2025 |
99 | ![]() |
USDC/SUPER | $0.9996 | $473.60 | 04:10:52 14/09/2025 |
100 | ![]() |
SUPER/BTC | $0.6165 | $351.92 | 09:59:53 14/09/2025 |
101 | ![]() |
SUPER/BTC.b | $0.6213 | $286.31 | 08:22:36 14/09/2025 |
102 | ![]() |
WETH/SUPER | $4,682.05 | $282.78 | 08:08:23 14/09/2025 |
103 | ![]() |
SUPER/BTC | $0.6230 | $150.91 | 09:54:07 14/09/2025 |
104 | ![]() |
SUPER/USDT | $0.6239 | $141.97 | 09:57:08 14/09/2025 |
105 | ![]() |
WMATIC/SUPER | $0.2836 | $99.24 | 04:10:54 14/09/2025 |
106 | ![]() |
SUPER/USDT | $0.5472 | $0 | 09:57:23 14/09/2025 |
107 | ![]() |
SUPER/INR | $0.6504 | $0 | 10:00:07 14/09/2025 |
108 | ![]() |
SUPER/BRL | $0.5865 | $0 | 10:00:11 14/09/2025 |
109 | ![]() |
SUPER/INR | $0.5890 | $0 | 09:51:07 14/09/2025 |
110 | ![]() |
SUPER/USDT | $0.6225 | $0 | 09:51:07 14/09/2025 |
111 | ![]() |
SUPER/VNDC | $0.6243 | $0 | 10:00:11 14/09/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 14/09/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,595,484 với tỷ giá $0.6240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.