Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,559,083,067,046 Khối lượng (24h): $143,558,713,227 Thị phần: BTC: 59.6%, ETH: 11.0%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,953 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1374 $123,391,082 01:54:16 21/04/2026
2 OrangeX OrangeX SUPER/USDT $0.1377 $89,699,904 01:57:15 21/04/2026
3 WEEX WEEX SUPER/USDT $0.1377 $66,582,346 01:57:16 21/04/2026
4 FameEX FameEX SUPER/USDT $0.1377 $58,721,261 01:57:19 21/04/2026
5 Upbit Upbit SUPER/KRW $0.1393 $41,605,903 01:56:53 21/04/2026
6 Ourbit Ourbit SUPER/USDT $0.1377 $30,109,856 01:57:16 21/04/2026
7 Bybit Bybit SUPER/USDT $0.1388 $29,954,010 01:42:16 21/04/2026
8 Binance Binance SUPER/USDT $0.1382 $17,188,137 01:56:54 21/04/2026
9 Coinlocally Coinlocally SUPER/USDT $0.1381 $15,287,559 01:57:17 21/04/2026
10 Toobit Toobit SUPER/USDT $0.1377 $12,833,423 01:57:16 21/04/2026
11 LBank LBank SUPER/USDT $0.1377 $11,824,458 01:57:16 21/04/2026
12 Bithumb Bithumb SUPER/KRW $0.1387 $9,911,655 01:59:54 21/04/2026
13 Binance Binance SUPER/TRY $0.1383 $9,843,356 01:56:54 21/04/2026
14 Zoomex Zoomex SUPER/USDT $0.1382 $9,017,467 01:57:20 21/04/2026
15 BTCC BTCC SUPER/USDT $0.1383 $8,591,709 01:57:12 21/04/2026
16 Paribu Paribu SUPER/TRY $0.1380 $8,442,002 01:55:23 21/04/2026
17 Binance TR Binance TR SUPER/TRY $0.1383 $7,184,182 01:57:10 21/04/2026
18 Cofinex Cofinex SUPER/USDT $0.1375 $7,140,710 02:00:15 21/04/2026
19 Bitget Bitget SUPER/USDT $0.1373 $7,137,986 01:54:16 21/04/2026
20 Toobit Toobit SUPER/USDT $0.1382 $7,038,602 01:57:11 21/04/2026
21 Bitunix Bitunix SUPER/USDT $0.1375 $6,136,307 01:54:15 21/04/2026
22 KuCoin KuCoin SUPER/USDT $0.1382 $6,100,187 01:54:18 21/04/2026
23 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1376 $5,668,255 01:55:23 21/04/2026
24 MEXC MEXC SUPER/USDT $0.1377 $4,873,371 01:57:16 21/04/2026
25 WhiteBIT WhiteBIT SUPER/USDT $0.1358 $4,637,688 01:57:15 21/04/2026
26 Bitcastle Bitcastle SUPER/USDT $0.1379 $4,580,366 02:00:18 21/04/2026
27 XT.COM XT.COM SUPER/USDT $0.1382 $4,461,975 01:57:09 21/04/2026
28 UZX UZX SUPER/USDT $0.1379 $4,070,955 01:54:07 21/04/2026
29 Gate Gate SUPER/USDT $0.1373 $3,369,610 01:54:19 21/04/2026
30 KCEX KCEX SUPER/USDT $0.1377 $3,253,973 01:57:15 21/04/2026
31 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1388 $2,982,387 01:56:59 21/04/2026
32 Uniswap v2 Uniswap v2 WETH/SUPER $2,333.91 $2,300,037 01:50:35 21/04/2026
33 Hyperliquid Hyperliquid SUPER/USD $0.1376 $2,179,719 01:57:26 21/04/2026
34 DigiFinex DigiFinex SUPER/USDT $0.1380 $2,151,413 01:51:10 21/04/2026
35 Bitvavo Bitvavo SUPER/EUR $0.1385 $1,776,193 01:57:07 21/04/2026
36 CEEX exchange CEEX exchange SUPER/USDT $0.1381 $1,628,296 02:00:08 21/04/2026
37 BlockFin BlockFin SUPER/USDT $0.1379 $1,572,062 01:54:07 21/04/2026
38 NovaEx NovaEx SUPER/USDT $0.1380 $1,551,617 02:00:16 21/04/2026
39 Phemex Phemex SUPER/USDT $0.1380 $1,523,448 01:57:09 21/04/2026
40 BitradeX BitradeX SUPER/USDT $0.1381 $1,458,512 01:57:08 21/04/2026
41 OrangeX OrangeX SUPER/USDT $0.1381 $1,425,765 01:57:08 21/04/2026
42 Phemex Phemex SUPER/USDT $0.1378 $1,308,560 01:57:16 21/04/2026
43 Bitunix Bitunix SUPER/USDT $0.1379 $1,245,314 01:54:07 21/04/2026
44 Tapbit Tapbit SUPER/USDT $0.1382 $1,032,381 01:57:11 21/04/2026
45 BitMart BitMart SUPER/USDT $0.1384 $1,004,664 01:57:07 21/04/2026
46 BingX BingX SUPER/USDT $0.1383 $978,197 01:57:11 21/04/2026
47 WhiteBIT WhiteBIT SUPER/USDT $0.1383 $977,043 01:57:07 21/04/2026
48 Gate Gate SUPER/USDT $0.1387 $963,994 01:56:54 21/04/2026
49 BloFin BloFin SUPER/USDT $0.1385 $931,003 01:57:15 21/04/2026
50 Pionex Pionex SUPER/USDT $0.1377 $754,587 01:57:16 21/04/2026
51 KuCoin KuCoin SUPER/USDT $0.1381 $748,209 01:56:53 21/04/2026
52 BitTap BitTap SUPER/USDT $0.1379 $738,308 02:00:16 21/04/2026
53 Binance Binance SUPER/BTC $0.1383 $736,276 01:56:54 21/04/2026
54 Ourbit Ourbit SUPER/USDT $0.1379 $722,074 01:54:11 21/04/2026
55 Bitbaby Bitbaby SUPER/USDT $0.1383 $661,433 01:57:17 21/04/2026
56 BlockFin BlockFin SUPER/USDT $0.1375 $590,120 01:57:23 21/04/2026
57 Hibt Hibt SUPER/USDT $0.1382 $584,180 01:57:09 21/04/2026
58 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1381 $552,223 01:55:23 21/04/2026
59 Bitrue Bitrue SUPER/USDT $0.1378 $548,367 01:57:17 21/04/2026
60 Bitcastle Bitcastle SUPER/USDT $0.1382 $517,383 02:00:09 21/04/2026
61 Kraken Kraken SUPER/USD $0.1377 $511,113 01:59:55 21/04/2026
62 BYDFi BYDFi SUPER/USDT $0.1380 $456,979 01:54:11 21/04/2026
63 BloFin BloFin SUPER/USDT $0.1373 $416,973 01:54:18 21/04/2026
64 WhiteBIT WhiteBIT SUPER/USDC $0.1376 $400,853 01:57:07 21/04/2026
65 LeveX LeveX SUPER/USDT $0.1381 $379,988 02:00:15 21/04/2026
66 CoinTR CoinTR SUPER/USDT $0.1374 $379,473 01:54:07 21/04/2026
67 KCEX KCEX SUPER/USDT $0.1382 $342,123 01:57:07 21/04/2026
68 Koinpark Koinpark SUPER/INR $0.1444 $340,160 02:00:12 21/04/2026
69 Bitget Bitget SUPER/USDT $0.1380 $315,307 01:54:11 21/04/2026
70 Pionex Pionex SUPER/USDT $0.1382 $268,508 01:57:08 21/04/2026
71 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,823 02:00:09 21/04/2026
72 GroveX GroveX SUPER/USDT $0.1380 $239,330 01:57:09 21/04/2026
73 Picol Picol SUPER/USDT $0.1383 $236,894 02:00:08 21/04/2026
74 Cryptomus Cryptomus SUPER/USDT $0.1383 $229,848 02:00:11 21/04/2026
75 Koinpark Koinpark SUPER/USDT $0.1384 $182,072 02:00:12 21/04/2026
76 Blackhole Blackhole SUPER/USDC $0.1380 $172,943 01:49:51 21/04/2026
77 MGBX MGBX SUPER/USDT $0.1382 $166,379 02:00:08 21/04/2026
78 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1390 $165,734 01:57:07 21/04/2026
79 BVOX BVOX SUPER/USDT $0.1381 $155,776 01:57:11 21/04/2026
80 Niza.io Niza.io SUPER/USD $0.1388 $129,239 01:54:07 21/04/2026
81 Kraken Kraken SUPER/EUR $0.1451 $115,542 01:59:25 21/04/2026
82 Bit2Me Bit2Me SUPER/EUR $0.1451 $113,228 01:57:09 21/04/2026
83 CoinTR CoinTR SUPER/TRY $0.1378 $112,019 01:54:07 21/04/2026
84 Binance TH Binance TH SUPER/USDT $0.1382 $77,513.71 01:57:10 21/04/2026
85 WEEX WEEX SUPER/USDT $0.1382 $76,197.38 01:57:08 21/04/2026
86 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1394 $73,960.61 01:56:21 21/04/2026
87 ADEN ADEN SUPER/USDT $0.1381 $73,566.10 02:03:47 21/04/2026
88 Tokocrypto Tokocrypto SUPER/USDT $0.1382 $60,202.37 01:57:08 21/04/2026
89 Cofinex Cofinex SUPER/USDT $0.1380 $52,859.32 02:00:07 21/04/2026
90 CoinUp.io CoinUp.io SUPER/USDT $0.1382 $47,230.35 01:57:13 21/04/2026
91 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1382 $45,227.20 01:57:07 21/04/2026
92 Blackhole Blackhole SUPER/BLACK $0.1394 $45,077.11 01:56:11 21/04/2026
93 LeveX LeveX SUPER/USDT $0.1383 $38,356.64 02:00:11 21/04/2026
94 Flipster Flipster SUPER/USDT $0.1378 $31,358.74 02:00:15 21/04/2026
95 Niza.io Niza.io SUPER/EUR $0.1451 $27,854.30 01:54:07 21/04/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,332.89 $25,362.45 01:51:59 21/04/2026
97 BlueBit BlueBit SUPER/USDT $0.1383 $23,789.53 02:00:08 21/04/2026
98 CoinDCX CoinDCX SUPER/INR $0.1405 $21,643.97 01:54:12 21/04/2026
99 CoinEx CoinEx SUPER/USDT $0.1386 $19,731.41 01:59:23 21/04/2026
100 HTX HTX SUPER/USDT $0.1385 $19,435.29 01:59:54 21/04/2026
101 Indodax Indodax SUPERVERSE/IDR $0.1451 $18,828.80 01:59:53 21/04/2026
102 TRIV TRIV SUPER/IDR $0.1387 $15,613.65 02:00:11 21/04/2026
103 TRIV TRIV SUPER/USDT $0.1384 $15,613.10 02:00:11 21/04/2026
104 Blynex Blynex SUPER/USDT $0.1381 $14,513.81 01:54:13 21/04/2026
105 CoinDCX CoinDCX SUPER/USDT $0.1375 $10,619.15 01:54:12 21/04/2026
106 Uniswap v2 Uniswap v2 SAND/SUPER $0.08022 $10,274.68 01:06:59 21/04/2026
107 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1394 $9,613.39 01:05:31 21/04/2026
108 Tothemoon Tothemoon SUPER/USDT $0.1386 $7,568.70 02:00:12 21/04/2026
109 Blackhole Blackhole SUPER/WAVAX $0.1413 $7,530.13 01:20:25 21/04/2026
110 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1351 $7,060.15 00:54:07 21/04/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,293.67 $4,522.67 00:35:47 21/04/2026
112 QuickSwap QuickSwap WETH/SUPER $2,328.54 $4,286.77 01:51:54 21/04/2026
113 Blackhole Blackhole SUPER/WETH $0.1392 $2,213.28 01:56:21 21/04/2026
114 ZebPay ZebPay SUPER/INR $0.1480 $1,273.36 02:00:07 21/04/2026
115 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.12 02:00:15 21/04/2026
116 NovaDAX NovaDAX SUPER/BRL $0.1397 $487.71 01:57:08 21/04/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,270.96 $461.55 22:17:59 20/04/2026
118 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9929 $380.31 01:41:12 21/04/2026
119 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001503 $323.63 00:35:11 21/04/2026
120 WazirX WazirX SUPER/USDT $0.1426 $159.05 02:00:13 21/04/2026
121 Upbit Upbit SUPER/BTC $0.1271 $80.73 01:56:53 21/04/2026
122 Poloniex Poloniex SUPER/USDT $0.1374 $75.76 01:54:53 21/04/2026
123 Blackhole Blackhole SUPER/BTC.b $0.1396 $52.60 01:54:35 21/04/2026
124 QuickSwap QuickSwap WMATIC/SUPER $0.09459 $40.65 23:56:22 20/04/2026
125 ChangeNOW ChangeNOW SUPER/BTC $0.1435 $12.56 02:00:11 21/04/2026
126 Giottus Giottus SUPER/INR $0.1307 $0.1030 01:54:08 21/04/2026
127 Upbit Upbit SUPER/USDT $0.07383 $0 01:56:53 21/04/2026
128 Giottus Giottus SUPER/USDT $0.1380 $0 01:54:08 21/04/2026
129 LCX Exchange LCX Exchange SUPER/EUR $0.1028 $0 01:57:11 21/04/2026
130 Gate US Gate US SUPER/USDT $0.1385 $0 02:00:07 21/04/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 21/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,391,082 với tỷ giá $0.1374.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.5 trên 1026 đánh giá