Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2191 | $51,974,274 | 21:57:16 25/12/2025 | |
| 2 | SUPER/USDT | $0.2190 | $3,954,628 | 21:54:16 25/12/2025 | |
| 3 | SUPER/TRY | $0.2196 | $2,446,868 | 21:59:53 25/12/2025 | |
| 4 | SUPER/KRW | $0.2235 | $2,180,074 | 21:56:23 25/12/2025 | |
| 5 | SUPER/USDT | $0.2191 | $1,922,329 | 21:57:17 25/12/2025 | |
| 6 | SUPER/USDT | $0.2193 | $1,813,595 | 21:54:16 25/12/2025 | |
| 7 | SUPER/USDT | $0.2191 | $1,779,915 | 22:00:20 25/12/2025 | |
| 8 | SUPER/USDT | $0.2189 | $1,528,141 | 21:54:15 25/12/2025 | |
| 9 | SUPER/USDT | $0.2190 | $1,283,816 | 22:00:16 25/12/2025 | |
| 10 | SUPER/USDT | $0.2191 | $1,172,303 | 22:00:18 25/12/2025 | |
| 11 | SUPER/USDT | $0.2197 | $1,027,355 | 21:56:54 25/12/2025 | |
| 12 | SUPER/USDT | $0.2198 | $1,025,203 | 21:57:07 25/12/2025 | |
| 13 | SUPER/USDT | $0.2191 | $966,150 | 21:57:17 25/12/2025 | |
| 14 | SUPER/USD | $0.2196 | $627,984 | 21:56:59 25/12/2025 | |
| 15 | SUPER/USDT | $0.2194 | $627,728 | 22:00:07 25/12/2025 | |
| 16 | SUPER/USDT | $0.2194 | $627,708 | 21:59:54 25/12/2025 | |
| 17 | SUPER/USDT | $0.2196 | $568,230 | 21:57:09 25/12/2025 | |
| 18 | SUPER/USDT | $0.2193 | $544,078 | 21:54:16 25/12/2025 | |
| 19 | SUPER/USDT | $0.2191 | $469,609 | 22:00:16 25/12/2025 | |
| 20 | SUPER/USDT | $0.2194 | $463,918 | 21:54:19 25/12/2025 | |
| 21 | SUPER/USDT | $0.2188 | $437,084 | 21:54:16 25/12/2025 | |
| 22 | SUPER/USDT | $0.2188 | $435,307 | 22:00:15 25/12/2025 | |
| 23 | SUPER/USDT | $0.2194 | $403,226 | 21:54:09 25/12/2025 | |
| 24 | SUPER/USDT | $0.2192 | $382,353 | 21:57:20 25/12/2025 | |
| 25 | SUPER/USDT | $0.2197 | $362,339 | 21:57:10 25/12/2025 | |
| 26 | SUPER/USDT | $0.2191 | $334,098 | 21:57:17 25/12/2025 | |
| 27 | SUPER/USDT | $0.2191 | $324,970 | 21:57:16 25/12/2025 | |
| 28 | SUPER/USDT | $0.2195 | $266,200 | 22:00:10 25/12/2025 | |
| 29 | SUPER/USDT | $0.2197 | $265,854 | 21:57:12 25/12/2025 | |
| 30 | SUPER/USDT | $0.2194 | $263,746 | 22:00:27 25/12/2025 | |
| 31 | SUPER/USDT | $0.2192 | $259,420 | 21:57:15 25/12/2025 | |
| 32 | SUPER/USDT | $0.2196 | $258,195 | 22:00:07 25/12/2025 | |
| 33 | SUPER/USDT | $0.2191 | $232,845 | 21:57:15 25/12/2025 | |
| 34 | SUPER/USDT | $0.2194 | $163,844 | 21:57:08 25/12/2025 | |
| 35 | SUPER/USDT | $0.2197 | $157,348 | 21:54:19 25/12/2025 | |
| 36 | SUPER/USDC | $0.2207 | $155,062 | 21:32:07 25/12/2025 | |
| 37 | SUPER/TRY | $0.2196 | $148,888 | 21:56:54 25/12/2025 | |
| 38 | WETH/SUPER | $2,931.51 | $147,287 | 21:25:23 25/12/2025 | |
| 39 | SUPER/USDT | $0.2197 | $146,723 | 21:57:07 25/12/2025 | |
| 40 | SUPER/EUR | $0.2196 | $141,460 | 22:00:07 25/12/2025 | |
| 41 | SUPER/USDT | $0.2189 | $141,438 | 21:56:53 25/12/2025 | |
| 42 | SUPER/USDT | $0.2195 | $136,756 | 21:57:07 25/12/2025 | |
| 43 | SUPER/USDT | $0.2196 | $136,315 | 21:57:07 25/12/2025 | |
| 44 | SUPER/USDT | $0.2194 | $131,733 | 21:42:08 25/12/2025 | |
| 45 | SUPER/USDT | $0.2197 | $130,929 | 22:00:07 25/12/2025 | |
| 46 | SUPER/KRW | $0.2242 | $130,047 | 21:59:53 25/12/2025 | |
| 47 | SUPER/USDT | $0.2196 | $123,099 | 22:00:07 25/12/2025 | |
| 48 | SUPER/TRY | $0.2193 | $117,722 | 21:57:10 25/12/2025 | |
| 49 | SUPER/USDT | $0.2196 | $116,364 | 21:57:08 25/12/2025 | |
| 50 | SUPER/USDT | $0.2192 | $113,345 | 22:00:16 25/12/2025 | |
| 51 | SUPER/USD | $0.2193 | $96,973.00 | 21:57:16 25/12/2025 | |
| 52 | SUPER/USDT | $0.2197 | $96,306.01 | 21:57:13 25/12/2025 | |
| 53 | SUPER/USDT | $0.2195 | $96,090.34 | 21:54:07 25/12/2025 | |
| 54 | SUPER/USDT | $0.2197 | $89,093.76 | 21:57:08 25/12/2025 | |
| 55 | SUPER/USDT | $0.2196 | $87,200.31 | 21:57:09 25/12/2025 | |
| 56 | SUPER/USDT | $0.2198 | $80,352.86 | 21:54:10 25/12/2025 | |
| 57 | SUPER/USDT | $0.2190 | $67,026.13 | 21:51:16 25/12/2025 | |
| 58 | SUPER/USDT | $0.2198 | $66,293.52 | 21:56:54 25/12/2025 | |
| 59 | SUPER/USDT | $0.2192 | $63,988.60 | 22:00:22 25/12/2025 | |
| 60 | SUPER/USDT | $0.2197 | $61,032.75 | 22:00:09 25/12/2025 | |
| 61 | SUPER/USDT | $0.2204 | $60,230.97 | 21:57:09 25/12/2025 | |
| 62 | SUPER/TRY | $0.2194 | $59,488.80 | 21:59:23 25/12/2025 | |
| 63 | SUPER/USDT | $0.2197 | $52,718.50 | 22:00:08 25/12/2025 | |
| 64 | SUPER/USDT | $0.2199 | $50,410.25 | 22:00:07 25/12/2025 | |
| 65 | SUPER/USDT | $0.2199 | $48,944.35 | 21:54:07 25/12/2025 | |
| 66 | SUPER/USDT | $0.2197 | $48,272.83 | 21:57:16 25/12/2025 | |
| 67 | SUPER/USDT | $0.2195 | $46,547.03 | 22:00:09 25/12/2025 | |
| 68 | SUPER/USDT | $0.2195 | $43,935.72 | 22:00:11 25/12/2025 | |
| 69 | SUPER/USDC | $0.2196 | $42,328.92 | 21:54:09 25/12/2025 | |
| 70 | SUPER/USDT | $0.2196 | $36,991.20 | 22:00:09 25/12/2025 | |
| 71 | SUPER/USDT | $0.2191 | $35,947.23 | 22:00:16 25/12/2025 | |
| 72 | SUPER/USDT | $0.2197 | $34,802.87 | 21:57:09 25/12/2025 | |
| 73 | SUPER/BLACK | $0.2187 | $32,595.48 | 21:04:01 25/12/2025 | |
| 74 | SUPER/USDT | $0.2192 | $31,390.77 | 21:59:23 25/12/2025 | |
| 75 | SUPER/USD | $0.2189 | $30,676.17 | 21:59:25 25/12/2025 | |
| 76 | SUPER/BTC | $0.2192 | $29,576.49 | 21:56:54 25/12/2025 | |
| 77 | SUPER/BLACK | $0.2187 | $23,735.98 | 21:15:39 25/12/2025 | |
| 78 | SUPER/EUR | $0.2197 | $23,629.14 | 21:57:09 25/12/2025 | |
| 79 | SUPER/USDT | $0.2191 | $23,018.56 | 21:57:16 25/12/2025 | |
| 80 | SUPER/INR | $0.2280 | $19,523.10 | 21:54:10 25/12/2025 | |
| 81 | SUPER/USDT | $0.2194 | $19,320.65 | 21:48:08 25/12/2025 | |
| 82 | SUPER/USD | $0.2214 | $17,777.37 | 21:54:07 25/12/2025 | |
| 83 | SUPER/USDT | $0.2197 | $17,145.45 | 21:57:08 25/12/2025 | |
| 84 | SUPER/USDC | $0.2187 | $15,991.55 | 21:44:17 25/12/2025 | |
| 85 | SUPER/USDT | $0.2197 | $15,075.35 | 22:00:07 25/12/2025 | |
| 86 | SUPER/USDC | $0.2198 | $14,501.22 | 22:00:16 25/12/2025 | |
| 87 | SUPER/USDT | $0.2198 | $12,455.37 | 21:57:07 25/12/2025 | |
| 88 | SUPER/USDT | $0.2196 | $12,221.82 | 22:00:08 25/12/2025 | |
| 89 | SUPER/USDT | $0.2192 | $10,914.20 | 21:59:53 25/12/2025 | |
| 90 | SUPER/USDT | $0.2195 | $10,885.71 | 21:54:10 25/12/2025 | |
| 91 | SUPER/USDT | $0.2194 | $9,232.88 | 22:03:38 25/12/2025 | |
| 92 | SUPER/USD | $0.2189 | $7,702.30 | 22:00:07 25/12/2025 | |
| 93 | WETH/SUPER | $2,947.89 | $4,967.76 | 09:46:11 25/12/2025 | |
| 94 | SUPER/USDT | $0.2197 | $4,917.09 | 21:57:09 25/12/2025 | |
| 95 | SUPER/WAVAX | $0.2220 | $2,588.08 | 21:01:25 25/12/2025 | |
| 96 | SUPER/EUR | $0.2191 | $2,162.89 | 21:59:54 25/12/2025 | |
| 97 | SUPER/EUR | $0.2191 | $2,109.11 | 21:57:09 25/12/2025 | |
| 98 | SUPER/USDT | $0.2197 | $2,011.66 | 21:54:07 25/12/2025 | |
| 99 | WETH/SUPER | $2,928.57 | $1,524.73 | 21:28:53 25/12/2025 | |
| 100 | USDC/SUPER | $0.9993 | $1,314.46 | 14:46:47 25/12/2025 | |
| 101 | SUPER/BTC | $0.2244 | $1,166.81 | 17:54:09 25/12/2025 | |
| 102 | SUPER/IDR | $0.2199 | $1,043.64 | 22:00:15 25/12/2025 | |
| 103 | SUPER/USDT | $0.2190 | $1,043.48 | 22:00:15 25/12/2025 | |
| 104 | SUPER/USDC | $0.2197 | $1,022.71 | 21:26:49 25/12/2025 | |
| 105 | SAND/SUPER | $0.1120 | $1,001.31 | 18:51:35 25/12/2025 | |
| 106 | SUPER/EUR | $0.2191 | $537.47 | 22:00:07 25/12/2025 | |
| 107 | SUPERVERSE/IDR | $0.2093 | $484.45 | 22:02:54 25/12/2025 | |
| 108 | SUPER/INR | $0.2186 | $315.14 | 21:57:11 25/12/2025 | |
| 109 | WETH/SUPER | $2,897.20 | $302.35 | 19:01:35 25/12/2025 | |
| 110 | SUPER/BTC | $0.2258 | $228.90 | 21:56:53 25/12/2025 | |
| 111 | SUPER/USDT | $0.2193 | $193.93 | 22:00:16 25/12/2025 | |
| 112 | SUPER/USDT | $0.2199 | $189.88 | 22:00:09 25/12/2025 | |
| 113 | SUPER/USDT | $0.2169 | $181.98 | 22:00:09 25/12/2025 | |
| 114 | SUPER/WETH | $0.2220 | $125.38 | 15:16:20 25/12/2025 | |
| 115 | SUPER/USDT | $0.2189 | $86.81 | 21:57:11 25/12/2025 | |
| 116 | SUPER/USDT | $0.2101 | $66.83 | 21:56:53 25/12/2025 | |
| 117 | ETH/SUPER | $2,926.96 | $44.64 | 09:46:23 25/12/2025 | |
| 118 | SUPER/BTC.b | $0.2195 | $29.75 | 21:46:08 25/12/2025 | |
| 119 | WMATIC/SUPER | $0.1063 | $10.19 | 14:46:47 25/12/2025 | |
| 120 | SUPER/USDT | $0.2283 | $0 | 22:02:53 25/12/2025 | |
| 121 | SUPER/BTC | $0.2169 | $0 | 21:56:53 25/12/2025 | |
| 122 | SUPER/INR | $0.2310 | $0 | 22:00:07 25/12/2025 | |
| 123 | SUPER/BRL | $0.2621 | $0 | 21:57:09 25/12/2025 | |
| 124 | SUPER/USDT | $0.2195 | $0 | 21:57:09 25/12/2025 | |
| 125 | SUPER/INR | $0.2226 | $0 | 20:54:08 25/12/2025 | |
| 126 | SUPER/USDT | $0.2200 | $0 | 20:54:08 25/12/2025 | |
| 127 | SUPER/VNDC | $0.2199 | $0 | 22:00:10 25/12/2025 | |
| 128 | SUPER/USDT | $0.2197 | $0 | 21:57:07 25/12/2025 | |
| 129 | SUPER/USDT | $0.2196 | $0 | 22:00:07 25/12/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 25/12/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,974,274 với tỷ giá $0.2191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.