Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1208 | $2,861,089 | 19:54:16 21/02/2026 | |
| 2 | SUPER/USDT | $0.1207 | $2,544,053 | 19:57:15 21/02/2026 | |
| 3 | SUPER/USDT | $0.1209 | $2,362,964 | 20:00:08 21/02/2026 | |
| 4 | SUPER/USDT | $0.1208 | $2,010,717 | 20:00:18 21/02/2026 | |
| 5 | SUPER/USDT | $0.1207 | $1,387,897 | 19:57:17 21/02/2026 | |
| 6 | SUPER/USDT | $0.1210 | $1,086,785 | 20:00:16 21/02/2026 | |
| 7 | SUPER/TRY | $0.1205 | $1,076,885 | 20:02:53 21/02/2026 | |
| 8 | SUPER/USDT | $0.1211 | $1,032,910 | 19:57:09 21/02/2026 | |
| 9 | SUPER/USDT | $0.1207 | $918,305 | 20:00:16 21/02/2026 | |
| 10 | SUPER/USDT | $0.1211 | $773,506 | 19:57:09 21/02/2026 | |
| 11 | SUPER/USDT | $0.1210 | $753,871 | 19:54:16 21/02/2026 | |
| 12 | SUPER/USDT | $0.1212 | $740,582 | 19:57:07 21/02/2026 | |
| 13 | SUPER/USDT | $0.1210 | $601,280 | 19:56:54 21/02/2026 | |
| 14 | SUPER/USDT | $0.1211 | $560,711 | 19:57:15 21/02/2026 | |
| 15 | SUPER/USDT | $0.1209 | $443,393 | 20:00:07 21/02/2026 | |
| 16 | SUPER/USDT | $0.1206 | $367,848 | 20:00:15 21/02/2026 | |
| 17 | SUPER/USDT | $0.1207 | $339,533 | 19:57:16 21/02/2026 | |
| 18 | SUPER/USDT | $0.1211 | $315,511 | 19:57:08 21/02/2026 | |
| 19 | SUPER/KRW | $0.1231 | $312,452 | 19:56:53 21/02/2026 | |
| 20 | SUPER/USDT | $0.1210 | $264,551 | 19:57:11 21/02/2026 | |
| 21 | SUPER/USDT | $0.1208 | $257,820 | 19:57:16 21/02/2026 | |
| 22 | SUPER/USDT | $0.1210 | $226,161 | 19:54:15 21/02/2026 | |
| 23 | SUPER/USDT | $0.1210 | $216,723 | 19:54:12 21/02/2026 | |
| 24 | SUPER/USDT | $0.1207 | $205,077 | 19:57:15 21/02/2026 | |
| 25 | SUPER/USD | $0.1211 | $197,790 | 19:56:59 21/02/2026 | |
| 26 | WETH/SUPER | $1,975.22 | $179,424 | 19:15:11 21/02/2026 | |
| 27 | SUPER/USDT | $0.1209 | $163,722 | 19:57:07 21/02/2026 | |
| 28 | SUPER/USDT | $0.1209 | $163,698 | 19:59:54 21/02/2026 | |
| 29 | SUPER/USDT | $0.1210 | $156,361 | 19:57:10 21/02/2026 | |
| 30 | SUPER/USDT | $0.1208 | $145,641 | 19:57:15 21/02/2026 | |
| 31 | SUPER/USDT | $0.1208 | $127,923 | 20:00:17 21/02/2026 | |
| 32 | SUPER/USDT | $0.1210 | $124,677 | 19:57:10 21/02/2026 | |
| 33 | SUPER/USDT | $0.1210 | $117,640 | 19:57:12 21/02/2026 | |
| 34 | SUPER/USDT | $0.1211 | $107,410 | 19:57:07 21/02/2026 | |
| 35 | SUPER/USDT | $0.1210 | $100,020 | 19:57:12 21/02/2026 | |
| 36 | SUPER/USD | $0.1207 | $83,043.37 | 19:57:26 21/02/2026 | |
| 37 | SUPER/USDT | $0.1210 | $78,307.80 | 19:54:10 21/02/2026 | |
| 38 | SUPER/USDT | $0.1210 | $77,009.19 | 19:48:09 21/02/2026 | |
| 39 | SUPER/USDT | $0.1210 | $69,380.57 | 19:57:09 21/02/2026 | |
| 40 | SUPER/USDT | $0.1206 | $66,578.45 | 19:54:19 21/02/2026 | |
| 41 | SUPER/USDT | $0.1210 | $65,097.67 | 19:57:10 21/02/2026 | |
| 42 | SUPER/TRY | $0.1207 | $63,168.48 | 19:56:54 21/02/2026 | |
| 43 | SUPER/USDT | $0.1206 | $62,420.69 | 19:57:12 21/02/2026 | |
| 44 | SUPER/USDT | $0.1212 | $61,127.21 | 19:54:18 21/02/2026 | |
| 45 | SUPER/USDT | $0.1211 | $60,565.79 | 19:56:54 21/02/2026 | |
| 46 | SUPER/USDT | $0.1210 | $60,229.96 | 19:57:08 21/02/2026 | |
| 47 | SUPER/USDT | $0.1210 | $59,333.18 | 19:54:10 21/02/2026 | |
| 48 | SUPER/EUR | $0.1211 | $57,868.46 | 19:57:08 21/02/2026 | |
| 49 | SUPER/USDT | $0.1210 | $50,689.32 | 20:00:08 21/02/2026 | |
| 50 | SUPER/USDT | $0.1206 | $47,545.23 | 19:57:15 21/02/2026 | |
| 51 | SUPER/TRY | $0.1207 | $47,356.90 | 19:59:23 21/02/2026 | |
| 52 | SUPER/USDT | $0.1210 | $37,806.74 | 19:57:07 21/02/2026 | |
| 53 | SUPER/USDT | $0.1211 | $36,851.02 | 19:54:10 21/02/2026 | |
| 54 | SUPER/USDT | $0.1210 | $34,957.18 | 20:00:08 21/02/2026 | |
| 55 | SUPER/USDT | $0.1211 | $32,146.42 | 20:00:12 21/02/2026 | |
| 56 | SUPER/USDT | $0.1210 | $31,681.82 | 20:00:12 21/02/2026 | |
| 57 | SUPER/KRW | $0.1231 | $30,739.74 | 19:59:54 21/02/2026 | |
| 58 | SUPER/USDT | $0.1210 | $30,231.81 | 19:57:08 21/02/2026 | |
| 59 | SUPER/USDC | $0.1216 | $29,531.70 | 19:57:09 21/02/2026 | |
| 60 | SUPER/USDT | $0.1206 | $28,830.27 | 20:00:15 21/02/2026 | |
| 61 | SUPER/USDT | $0.1207 | $28,066.14 | 20:00:17 21/02/2026 | |
| 62 | SUPER/TRY | $0.1207 | $27,269.32 | 19:57:08 21/02/2026 | |
| 63 | SUPER/USDC | $0.1201 | $22,793.53 | 19:09:54 21/02/2026 | |
| 64 | SUPER/USDT | $0.1210 | $20,440.66 | 19:57:07 21/02/2026 | |
| 65 | SUPER/USDT | $0.1211 | $19,927.23 | 19:59:54 21/02/2026 | |
| 66 | SUPER/USDT | $0.1210 | $19,663.78 | 20:00:10 21/02/2026 | |
| 67 | SUPER/USDT | $0.1210 | $17,985.43 | 20:00:08 21/02/2026 | |
| 68 | SUPER/USDT | $0.1207 | $17,944.36 | 19:57:16 21/02/2026 | |
| 69 | SUPER/USDT | $0.1207 | $16,835.22 | 19:45:16 21/02/2026 | |
| 70 | SUPER/USDT | $0.1215 | $14,153.70 | 19:59:53 21/02/2026 | |
| 71 | SUPER/INR | $0.1261 | $11,788.94 | 20:00:10 21/02/2026 | |
| 72 | SUPER/USD | $0.1210 | $10,497.01 | 19:59:24 21/02/2026 | |
| 73 | SUPER/USDT | $0.1210 | $9,930.44 | 19:57:12 21/02/2026 | |
| 74 | SUPER/USDT | $0.1208 | $9,377.71 | 19:56:53 21/02/2026 | |
| 75 | SUPER/USDT | $0.1210 | $8,758.57 | 20:00:10 21/02/2026 | |
| 76 | SUPER/USD | $0.1206 | $6,809.80 | 19:57:07 21/02/2026 | |
| 77 | SUPER/USDT | $0.1210 | $6,799.21 | 20:00:10 21/02/2026 | |
| 78 | SUPER/USDT | $0.1208 | $6,776.01 | 19:57:15 21/02/2026 | |
| 79 | SUPER/USDT | $0.1210 | $6,468.47 | 19:57:07 21/02/2026 | |
| 80 | SUPER/BLACK | $0.1205 | $6,287.16 | 17:05:25 21/02/2026 | |
| 81 | SUPER/USDC | $0.1212 | $6,022.03 | 18:52:45 21/02/2026 | |
| 82 | SUPER/USDT | $0.1211 | $5,824.83 | 20:00:07 21/02/2026 | |
| 83 | SUPER/USDT | $0.1210 | $4,908.59 | 19:57:08 21/02/2026 | |
| 84 | SUPER/USDT | $0.1208 | $2,849.84 | 20:00:09 21/02/2026 | |
| 85 | SUPER/USD | $0.1210 | $2,610.89 | 20:00:10 21/02/2026 | |
| 86 | SUPER/BLACK | $0.1205 | $1,864.86 | 18:52:45 21/02/2026 | |
| 87 | SUPER/BTC | $0.1213 | $1,547.37 | 19:56:54 21/02/2026 | |
| 88 | WETH/SUPER | $1,972.17 | $870.78 | 07:47:35 21/02/2026 | |
| 89 | SUPER/USDT | $0.1215 | $847.01 | 19:57:07 21/02/2026 | |
| 90 | SUPER/EUR | $0.1215 | $825.75 | 19:57:08 21/02/2026 | |
| 91 | SUPER/USDT | $0.1210 | $744.90 | 19:57:11 21/02/2026 | |
| 92 | SAND/SUPER | $0.08601 | $725.50 | 19:42:35 21/02/2026 | |
| 93 | SUPER/USDC | $0.1204 | $500.14 | 17:55:07 21/02/2026 | |
| 94 | SUPER/INR | $0.1292 | $404.74 | 19:51:17 21/02/2026 | |
| 95 | SUPER/IDR | $0.1213 | $315.61 | 20:00:14 21/02/2026 | |
| 96 | SUPER/USDT | $0.1210 | $314.54 | 20:00:14 21/02/2026 | |
| 97 | SUPERVERSE/IDR | $0.1203 | $298.61 | 20:02:53 21/02/2026 | |
| 98 | SUPER/BTC | $0.1326 | $287.80 | 19:57:07 21/02/2026 | |
| 99 | SUPER/USDT | $0.1213 | $221.81 | 20:00:16 21/02/2026 | |
| 100 | SUPER/EUR | $0.1215 | $209.91 | 20:00:10 21/02/2026 | |
| 101 | SUPER/WAVAX | $0.1203 | $179.11 | 18:53:23 21/02/2026 | |
| 102 | WETH/SUPER | $1,975.13 | $174.80 | 17:54:59 21/02/2026 | |
| 103 | SUPER/USDT | $0.1208 | $157.37 | 19:51:17 21/02/2026 | |
| 104 | SUPER/VNDC | $0.1211 | $131.26 | 20:00:13 21/02/2026 | |
| 105 | SUPER/WETH | $0.1217 | $33.70 | 15:39:56 21/02/2026 | |
| 106 | SUPER/INR | $0.1314 | $13.14 | 19:45:08 21/02/2026 | |
| 107 | ETH/SUPER | $1,980.97 | $12.76 | 06:37:11 21/02/2026 | |
| 108 | SUPER/USDT | $0.1210 | $12.10 | 19:45:08 21/02/2026 | |
| 109 | WETH/SUPER | $1,973.48 | $8.02 | 16:14:28 21/02/2026 | |
| 110 | SUPER/BTC.b | $0.1198 | $4.73 | 09:18:23 21/02/2026 | |
| 111 | USDC/SUPER | $1.0000 | $3.39 | 20:38:42 20/02/2026 | |
| 112 | WMATIC/SUPER | $0.1105 | $3.04 | 16:14:28 21/02/2026 | |
| 113 | SUPER/USDT | $0.1200 | $0 | 19:59:53 21/02/2026 | |
| 114 | SUPER/BTC | $0.1227 | $0 | 19:56:24 21/02/2026 | |
| 115 | SUPER/USDT | $0.3968 | $0 | 19:56:24 21/02/2026 | |
| 116 | SUPER/INR | $0.1300 | $0 | 19:54:10 21/02/2026 | |
| 117 | SUPER/USDT | $0.1282 | $0 | 20:00:11 21/02/2026 | |
| 118 | SUPER/BRL | $0.1331 | $0 | 19:54:07 21/02/2026 | |
| 119 | SUPER/USDT | $0.1210 | $0 | 19:57:09 21/02/2026 | |
| 120 | SUPER/EUR | $0.1841 | $0 | 20:00:13 21/02/2026 | |
| 121 | SUPER/USDC | $0.1210 | $0 | 20:00:16 21/02/2026 | |
| 122 | SUPER/USDT | $0.1206 | $0 | 20:03:42 21/02/2026 | |
| 123 | SUPER/USDT | $0.1212 | $0 | 20:00:08 21/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 21/02/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,861,089 với tỷ giá $0.1208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.