Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1303 | $51,346,003 | 19:54:16 21/04/2026 | |
| 2 | SUPER/USDT | $0.1305 | $39,138,972 | 19:57:15 21/04/2026 | |
| 3 | SUPER/USDT | $0.1306 | $27,284,158 | 19:57:17 21/04/2026 | |
| 4 | SUPER/USDT | $0.1306 | $23,934,672 | 19:57:17 21/04/2026 | |
| 5 | SUPER/KRW | $0.1310 | $14,965,269 | 19:56:54 21/04/2026 | |
| 6 | SUPER/USDT | $0.1305 | $14,213,348 | 19:54:16 21/04/2026 | |
| 7 | SUPER/USDT | $0.1306 | $14,140,415 | 19:57:16 21/04/2026 | |
| 8 | SUPER/USDT | $0.1306 | $11,462,141 | 19:57:16 21/04/2026 | |
| 9 | SUPER/USDT | $0.1307 | $6,262,323 | 20:00:16 21/04/2026 | |
| 10 | SUPER/USDT | $0.1308 | $5,876,456 | 19:56:54 21/04/2026 | |
| 11 | SUPER/USDT | $0.1304 | $5,296,733 | 19:57:15 21/04/2026 | |
| 12 | SUPER/USDT | $0.1306 | $4,858,575 | 19:54:19 21/04/2026 | |
| 13 | SUPER/USDT | $0.1308 | $4,250,349 | 19:57:15 21/04/2026 | |
| 14 | SUPER/USDT | $0.1303 | $3,879,608 | 19:54:15 21/04/2026 | |
| 15 | SUPER/USDT | $0.1306 | $3,835,654 | 20:00:17 21/04/2026 | |
| 16 | SUPER/USDT | $0.1306 | $3,744,256 | 20:00:18 21/04/2026 | |
| 17 | SUPER/USDT | $0.1306 | $2,947,854 | 19:57:12 21/04/2026 | |
| 18 | SUPER/USDT | $0.1309 | $2,576,885 | 19:57:11 21/04/2026 | |
| 19 | SUPER/USDT | $0.1305 | $2,556,019 | 19:57:15 21/04/2026 | |
| 20 | SUPER/TRY | $0.1308 | $2,498,473 | 19:54:53 21/04/2026 | |
| 21 | SUPER/TRY | $0.1305 | $2,486,617 | 19:56:54 21/04/2026 | |
| 22 | SUPER/USDT | $0.1306 | $2,476,711 | 19:54:18 21/04/2026 | |
| 23 | SUPER/USDT | $0.1306 | $2,075,815 | 19:57:16 21/04/2026 | |
| 24 | SUPER/KRW | $0.1310 | $1,963,615 | 19:59:54 21/04/2026 | |
| 25 | SUPER/USDT | $0.1305 | $1,875,013 | 19:57:15 21/04/2026 | |
| 26 | SUPER/TRY | $0.1305 | $1,799,273 | 19:57:09 21/04/2026 | |
| 27 | SUPER/TRY | $0.1305 | $1,635,375 | 20:00:00 21/04/2026 | |
| 28 | SUPER/USD | $0.1307 | $1,628,492 | 19:57:00 21/04/2026 | |
| 29 | SUPER/USDT | $0.1309 | $1,529,059 | 19:57:13 21/04/2026 | |
| 30 | SUPER/USDT | $0.1309 | $1,476,300 | 19:57:11 21/04/2026 | |
| 31 | SUPER/USDT | $0.1299 | $1,351,499 | 19:57:16 21/04/2026 | |
| 32 | SUPER/USDT | $0.1306 | $1,295,243 | 20:00:16 21/04/2026 | |
| 33 | SUPER/USDT | $0.1290 | $1,230,056 | 19:54:15 21/04/2026 | |
| 34 | SUPER/USDT | $0.1311 | $1,120,014 | 20:00:11 21/04/2026 | |
| 35 | SUPER/USDT | $0.1309 | $1,079,716 | 19:57:09 21/04/2026 | |
| 36 | SUPER/USD | $0.1306 | $1,015,573 | 19:57:26 21/04/2026 | |
| 37 | SUPER/USDT | $0.1307 | $999,858 | 19:57:12 21/04/2026 | |
| 38 | SUPER/USDT | $0.1307 | $740,001 | 19:54:08 21/04/2026 | |
| 39 | SUPER/USDT | $0.1306 | $667,276 | 19:57:11 21/04/2026 | |
| 40 | SUPER/EUR | $0.1308 | $643,007 | 19:57:08 21/04/2026 | |
| 41 | SUPER/USDT | $0.1308 | $579,001 | 19:57:07 21/04/2026 | |
| 42 | SUPER/USDT | $0.1306 | $491,036 | 19:48:08 21/04/2026 | |
| 43 | WETH/SUPER | $2,308.93 | $463,487 | 19:55:59 21/04/2026 | |
| 44 | SUPER/USDT | $0.1308 | $462,909 | 19:57:11 21/04/2026 | |
| 45 | SUPER/USDT | $0.1308 | $426,376 | 19:57:12 21/04/2026 | |
| 46 | SUPER/USDT | $0.1306 | $424,062 | 20:00:16 21/04/2026 | |
| 47 | SUPER/USDT | $0.1307 | $412,081 | 20:00:12 21/04/2026 | |
| 48 | SUPER/USDT | $0.1307 | $410,367 | 19:57:16 21/04/2026 | |
| 49 | SUPER/USDT | $0.1305 | $407,093 | 20:00:17 21/04/2026 | |
| 50 | SUPER/USDT | $0.1308 | $353,348 | 19:57:11 21/04/2026 | |
| 51 | SUPER/USDT | $0.1307 | $349,846 | 19:57:07 21/04/2026 | |
| 52 | SUPER/USDT | $0.1305 | $337,005 | 19:57:16 21/04/2026 | |
| 53 | SUPER/BTC | $0.1307 | $324,330 | 19:56:54 21/04/2026 | |
| 54 | SUPER/USDT | $0.1314 | $315,556 | 19:55:23 21/04/2026 | |
| 55 | SUPER/USDT | $0.1306 | $275,302 | 19:57:16 21/04/2026 | |
| 56 | SUPER/USDT | $0.1326 | $263,792 | 20:00:10 21/04/2026 | |
| 57 | SUPER/USDT | $0.1307 | $247,257 | 19:57:11 21/04/2026 | |
| 58 | SUPER/USDT | $0.1307 | $234,809 | 20:00:16 21/04/2026 | |
| 59 | SUPER/USDT | $0.1311 | $231,964 | 19:56:54 21/04/2026 | |
| 60 | SUPER/USDT | $0.1309 | $231,470 | 19:57:12 21/04/2026 | |
| 61 | SUPER/USDT | $0.1309 | $225,716 | 20:00:08 21/04/2026 | |
| 62 | SUPER/USDT | $0.1307 | $202,719 | 19:57:07 21/04/2026 | |
| 63 | SUPER/USDT | $0.1300 | $201,286 | 19:54:13 21/04/2026 | |
| 64 | SUPER/USDT | $0.1308 | $199,834 | 19:57:09 21/04/2026 | |
| 65 | SUPER/USDT | $0.1308 | $177,867 | 20:00:09 21/04/2026 | |
| 66 | SUPER/USDT | $0.1306 | $142,144 | 19:57:13 21/04/2026 | |
| 67 | SUPER/USDT | $0.1306 | $140,645 | 20:03:46 21/04/2026 | |
| 68 | SUPER/USDT | $0.1308 | $140,195 | 19:57:13 21/04/2026 | |
| 69 | SUPER/USDT | $0.1294 | $139,172 | 20:00:00 21/04/2026 | |
| 70 | SUPER/USDT | $0.1310 | $135,142 | 20:00:07 21/04/2026 | |
| 71 | SUPER/USDC | $0.1302 | $119,248 | 19:57:07 21/04/2026 | |
| 72 | SUPER/INR | $0.1359 | $110,306 | 20:00:08 21/04/2026 | |
| 73 | SUPER/TRY | $0.1308 | $102,641 | 20:00:07 21/04/2026 | |
| 74 | SUPER/USDT | $0.1310 | $100,398 | 20:00:07 21/04/2026 | |
| 75 | SUPER/USDT | $0.1308 | $98,309.24 | 19:57:12 21/04/2026 | |
| 76 | SUPER/USD | $0.1307 | $98,170.84 | 19:59:54 21/04/2026 | |
| 77 | SUPER/USDT | $0.1308 | $89,050.79 | 20:00:09 21/04/2026 | |
| 78 | SUPER/USDT | $0.1309 | $85,849.30 | 20:00:09 21/04/2026 | |
| 79 | SUPER/USDT | $0.1308 | $59,120.79 | 20:00:08 21/04/2026 | |
| 80 | SUPER/USDT | $0.1309 | $56,418.49 | 19:57:08 21/04/2026 | |
| 81 | SUPER/USDT | $0.1300 | $51,806.86 | 20:00:13 21/04/2026 | |
| 82 | SUPER/USDT | $0.1309 | $40,615.66 | 19:57:12 21/04/2026 | |
| 83 | SUPER/USD | $0.1298 | $29,325.76 | 19:57:11 21/04/2026 | |
| 84 | SUPER/USDT | $0.1309 | $26,219.35 | 19:57:11 21/04/2026 | |
| 85 | SUPER/USD | $0.1307 | $25,705.73 | 20:00:12 21/04/2026 | |
| 86 | SUPER/USDC | $0.1328 | $22,864.52 | 18:54:09 21/04/2026 | |
| 87 | SUPER/USDT | $0.1308 | $21,420.80 | 20:00:12 21/04/2026 | |
| 88 | SUPER/USDT | $0.1309 | $18,461.31 | 20:00:11 21/04/2026 | |
| 89 | SUPER/EUR | $0.1305 | $17,575.52 | 19:57:12 21/04/2026 | |
| 90 | SUPER/USDT | $0.1308 | $17,411.58 | 20:00:11 21/04/2026 | |
| 91 | SUPER/EUR | $0.1305 | $15,484.73 | 19:59:24 21/04/2026 | |
| 92 | SUPER/USDT | $0.1308 | $15,137.38 | 19:59:23 21/04/2026 | |
| 93 | SUPERVERSE/IDR | $0.1304 | $12,894.05 | 19:59:54 21/04/2026 | |
| 94 | SUPER/BLACK | $0.1310 | $12,462.65 | 17:00:52 21/04/2026 | |
| 95 | SUPER/USDC | $0.1318 | $12,457.28 | 19:15:15 21/04/2026 | |
| 96 | SUPER/USDT | $0.1299 | $10,966.16 | 19:59:54 21/04/2026 | |
| 97 | SUPER/USDT | $0.1309 | $9,799.13 | 19:57:11 21/04/2026 | |
| 98 | SUPER/USDT | $0.1306 | $7,850.51 | 20:00:16 21/04/2026 | |
| 99 | SUPER/USDT | $0.1307 | $6,594.52 | 20:00:15 21/04/2026 | |
| 100 | SUPER/IDR | $0.1311 | $5,707.13 | 20:00:14 21/04/2026 | |
| 101 | SUPER/USDT | $0.1308 | $5,705.56 | 20:00:14 21/04/2026 | |
| 102 | SUPER/INR | $0.1320 | $5,683.67 | 19:57:11 21/04/2026 | |
| 103 | WETH/SUPER | $2,344.04 | $5,645.49 | 18:00:47 21/04/2026 | |
| 104 | SUPER/USDT | $0.1293 | $5,520.30 | 19:57:11 21/04/2026 | |
| 105 | SUPER/BLACK | $0.1310 | $4,177.69 | 18:37:58 21/04/2026 | |
| 106 | SUPER/EUR | $0.1305 | $4,058.23 | 20:00:12 21/04/2026 | |
| 107 | SUPER/USDT | $0.1310 | $2,886.97 | 19:57:11 21/04/2026 | |
| 108 | SUPER/USDC | $0.1305 | $2,618.19 | 19:44:27 21/04/2026 | |
| 109 | SUPER/WAVAX | $0.1324 | $1,724.45 | 19:51:13 21/04/2026 | |
| 110 | SAND/SUPER | $0.07947 | $1,487.82 | 17:45:59 21/04/2026 | |
| 111 | WETH/SUPER | $2,312.78 | $1,256.76 | 19:44:06 21/04/2026 | |
| 112 | WETH/SUPER | $2,324.82 | $1,046.95 | 17:34:35 21/04/2026 | |
| 113 | SUPER/USDC | $0.1218 | $794.10 | 20:00:15 21/04/2026 | |
| 114 | SUPER/WETH | $0.1326 | $569.44 | 15:05:50 21/04/2026 | |
| 115 | ETH/SUPER | $2,314.32 | $125.84 | 17:34:35 21/04/2026 | |
| 116 | USDC/SUPER | $1.00 | $100.31 | 19:44:06 21/04/2026 | |
| 117 | SUPER/USDT | $0.1303 | $99.69 | 20:00:14 21/04/2026 | |
| 118 | SUPER/BRL | $0.1385 | $89.06 | 19:57:11 21/04/2026 | |
| 119 | SUPER/BTC | $0.1735 | $74.74 | 19:56:54 21/04/2026 | |
| 120 | REVV/SUPER | $0.0001513 | $73.17 | 09:24:59 21/04/2026 | |
| 121 | SUPER/BTC.b | $0.1317 | $16.12 | 17:30:40 21/04/2026 | |
| 122 | WMATIC/SUPER | $0.09256 | $15.95 | 17:56:24 21/04/2026 | |
| 123 | SUPER/BTC | $0.1315 | $12.49 | 20:00:11 21/04/2026 | |
| 124 | SUPER/INR | $0.1382 | $6.68 | 19:54:10 21/04/2026 | |
| 125 | SUPER/USDT | $0.1265 | $0.6185 | 19:53:53 21/04/2026 | |
| 126 | SUPER/INR | $0.1303 | $0.6150 | 19:57:12 21/04/2026 | |
| 127 | SUPER/USDT | $0.07381 | $0 | 19:56:54 21/04/2026 | |
| 128 | SUPER/USDT | $0.1309 | $0 | 19:57:12 21/04/2026 | |
| 129 | SUPER/EUR | $0.1026 | $0 | 19:57:07 21/04/2026 | |
| 130 | SUPER/USDT | $0.1313 | $0 | 20:00:11 21/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 21/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,346,003 với tỷ giá $0.1303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.