Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,599,103,203,675 Khối lượng (24h): $79,849,455,920 Thị phần: BTC: 60.4%, ETH: 10.7%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,955 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1229 $3,392,517 13:54:16 03/05/2026
2 OrangeX OrangeX SUPER/USDT $0.1228 $3,035,598 13:57:15 03/05/2026
3 WEEX WEEX SUPER/USDT $0.1228 $1,905,050 13:57:16 03/05/2026
4 FameEX FameEX SUPER/USDT $0.1229 $1,664,836 13:57:18 03/05/2026
5 BitMart BitMart SUPER/USDT $0.1230 $1,023,757 13:57:08 03/05/2026
6 WhiteBIT WhiteBIT SUPER/USDT $0.1229 $963,162 13:57:15 03/05/2026
7 Ourbit Ourbit SUPER/USDT $0.1229 $896,911 13:57:16 03/05/2026
8 NovaEx NovaEx SUPER/USDT $0.1227 $814,174 14:00:16 03/05/2026
9 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1232 $771,650 13:54:53 03/05/2026
10 Binance Binance SUPER/USDT $0.1230 $719,765 13:56:42 03/05/2026
11 Coinlocally Coinlocally SUPER/USDT $0.1229 $605,622 14:00:16 03/05/2026
12 Phemex Phemex SUPER/USDT $0.1227 $558,961 13:57:09 03/05/2026
13 Bybit Bybit SUPER/USDT $0.1231 $529,900 13:54:16 03/05/2026
14 Toobit Toobit SUPER/USDT $0.1228 $390,106 13:57:17 03/05/2026
15 Toobit Toobit SUPER/USDT $0.1230 $366,069 13:57:11 03/05/2026
16 BTCC BTCC SUPER/USDT $0.1230 $359,925 13:57:09 03/05/2026
17 Bitcastle Bitcastle SUPER/USDT $0.1231 $339,282 14:00:17 03/05/2026
18 CEEX exchange CEEX exchange SUPER/USDT $0.1227 $335,884 14:00:12 03/05/2026
19 UZX UZX SUPER/USDT $0.1230 $292,052 13:57:08 03/05/2026
20 BlockFin BlockFin SUPER/USDT $0.1228 $288,458 13:57:07 03/05/2026
21 WhiteBIT WhiteBIT SUPER/USDT $0.1229 $278,206 13:57:09 03/05/2026
22 Binance Binance SUPER/TRY $0.1229 $276,125 13:56:54 03/05/2026
23 Phemex Phemex SUPER/USDT $0.1229 $275,719 13:57:17 03/05/2026
24 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,668 14:00:10 03/05/2026
25 Bithumb Bithumb SUPER/KRW $0.1237 $247,705 13:59:24 03/05/2026
26 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1231 $224,323 13:57:00 03/05/2026
27 Binance TR Binance TR SUPER/TRY $0.1229 $222,947 13:57:11 03/05/2026
28 Bitunix Bitunix SUPER/USDT $0.1228 $207,284 13:57:15 03/05/2026
29 Bitrue Bitrue SUPER/USDT $0.1227 $187,858 13:57:17 03/05/2026
30 XT.COM XT.COM SUPER/USDT $0.1230 $187,108 13:57:09 03/05/2026
31 Upbit Upbit SUPER/KRW $0.1230 $185,582 13:56:53 03/05/2026
32 KuCoin KuCoin SUPER/USDT $0.1230 $183,948 13:57:18 03/05/2026
33 BloFin BloFin SUPER/USDT $0.1228 $173,285 14:00:11 03/05/2026
34 BitradeX BitradeX SUPER/USDT $0.1228 $165,560 14:00:07 03/05/2026
35 Zoomex Zoomex SUPER/USDT $0.1231 $159,009 13:57:15 03/05/2026
36 Hyperliquid Hyperliquid SUPER/USD $0.1229 $154,932 13:57:26 03/05/2026
37 Cofinex Cofinex SUPER/USDT $0.1228 $118,941 14:00:15 03/05/2026
38 Paribu Paribu SUPER/TRY $0.1227 $117,255 13:54:23 03/05/2026
39 Binance Binance SUPER/BTC $0.1229 $104,937 13:56:54 03/05/2026
40 CoinTR CoinTR SUPER/TRY $0.1234 $99,419.50 13:54:08 03/05/2026
41 GroveX GroveX SUPER/USDT $0.1230 $90,627.52 13:54:08 03/05/2026
42 DigiFinex DigiFinex SUPER/USDT $0.1231 $89,877.73 13:54:07 03/05/2026
43 Bitunix Bitunix SUPER/USDT $0.1229 $81,466.39 13:57:09 03/05/2026
44 Gate Gate SUPER/USDT $0.1232 $74,362.97 13:54:19 03/05/2026
45 Tapbit Tapbit SUPER/USDT $0.1229 $73,071.13 13:57:08 03/05/2026
46 AEGET AEGET SUPER/USDT $0.1230 $71,540.51 13:57:11 03/05/2026
47 Uniswap v2 Uniswap v2 WETH/SUPER $2,303.78 $69,372.22 13:50:59 03/05/2026
48 BVOX BVOX SUPER/USDT $0.1230 $67,769.10 13:57:09 03/05/2026
49 BingX BingX SUPER/USDT $0.1229 $65,960.08 13:57:08 03/05/2026
50 BlockFin BlockFin SUPER/USDT $0.1228 $64,682.71 13:57:15 03/05/2026
51 OrangeX OrangeX SUPER/USDT $0.1232 $54,966.75 13:57:10 03/05/2026
52 Bitvavo Bitvavo SUPER/EUR $0.1231 $53,000.01 13:57:12 03/05/2026
53 Cofinex Cofinex SUPER/USDT $0.1230 $50,202.72 14:00:07 03/05/2026
54 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1226 $44,078.29 13:54:53 03/05/2026
55 BloFin BloFin SUPER/USDT $0.1230 $40,415.91 13:54:22 03/05/2026
56 CoinTR CoinTR SUPER/USDT $0.1233 $40,161.22 13:54:08 03/05/2026
57 BYDFi BYDFi SUPER/USDT $0.1231 $39,950.30 13:54:10 03/05/2026
58 Bitcastle Bitcastle SUPER/USDT $0.1228 $38,945.63 14:00:14 03/05/2026
59 Ourbit Ourbit SUPER/USDT $0.1229 $38,568.96 13:57:08 03/05/2026
60 KCEX KCEX SUPER/USDT $0.1229 $34,251.86 13:57:12 03/05/2026
61 LeveX LeveX SUPER/USDT $0.1228 $31,765.30 14:00:16 03/05/2026
62 WhiteBIT WhiteBIT SUPER/USDC $0.1235 $31,526.91 13:57:09 03/05/2026
63 Bitbaby Bitbaby SUPER/USDT $0.1231 $29,902.11 13:57:09 03/05/2026
64 BitTap BitTap SUPER/USDT $0.1227 $29,665.38 14:00:18 03/05/2026
65 CoinUp.io CoinUp.io SUPER/USDT $0.1230 $27,889.58 13:57:10 03/05/2026
66 Kraken Kraken SUPER/USD $0.1227 $27,215.90 13:59:57 03/05/2026
67 Hibt Hibt SUPER/USDT $0.1230 $24,460.03 13:57:10 03/05/2026
68 Bitget Bitget SUPER/USDT $0.1230 $24,376.56 13:54:10 03/05/2026
69 Pionex Pionex SUPER/USDT $0.1229 $21,260.65 13:57:16 03/05/2026
70 BlueBit BlueBit SUPER/USDT $0.1230 $19,864.50 14:00:12 03/05/2026
71 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1229 $16,308.28 13:57:10 03/05/2026
72 Koinpark Koinpark SUPER/INR $0.1261 $14,083.06 13:54:10 03/05/2026
73 MGBX MGBX SUPER/USDT $0.1230 $13,936.49 13:57:13 03/05/2026
74 Blynex Blynex SUPER/USDT $0.1230 $13,503.66 14:00:07 03/05/2026
75 ADEN ADEN SUPER/USDT $0.1232 $12,551.01 14:03:48 03/05/2026
76 CoinEx CoinEx SUPER/USDT $0.1230 $12,324.70 13:59:53 03/05/2026
77 Pionex Pionex SUPER/USDT $0.1231 $12,081.19 13:57:10 03/05/2026
78 Gate Gate SUPER/USDT $0.1235 $11,592.30 13:56:54 03/05/2026
79 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1234 $11,255.66 13:57:10 03/05/2026
80 Picol Picol SUPER/USDT $0.1229 $10,665.41 14:00:12 03/05/2026
81 AEGET AEGET SUPER/USDT $0.1228 $10,661.07 14:00:17 03/05/2026
82 Koinpark Koinpark SUPER/USDT $0.1231 $7,534.92 13:54:10 03/05/2026
83 Tothemoon Tothemoon SUPER/USDT $0.1228 $7,093.05 14:00:12 03/05/2026
84 Niza.io Niza.io SUPER/USD $0.1227 $6,887.09 13:57:09 03/05/2026
85 KuCoin KuCoin SUPER/USDT $0.1234 $6,499.38 13:59:53 03/05/2026
86 LeveX LeveX SUPER/USDT $0.1229 $6,086.79 14:00:07 03/05/2026
87 Blackhole Blackhole SUPER/USDC $0.1227 $5,550.36 12:41:45 03/05/2026
88 Bit2Me Bit2Me SUPER/EUR $0.1262 $5,242.39 14:00:08 03/05/2026
89 WEEX WEEX SUPER/USDT $0.1230 $5,049.11 13:57:10 03/05/2026
90 Kraken Kraken SUPER/EUR $0.1262 $4,643.82 13:59:24 03/05/2026
91 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1227 $3,112.48 12:41:45 03/05/2026
92 Blackhole Blackhole SUPER/BLACK $0.1240 $2,162.01 08:05:11 03/05/2026
93 Cryptomus Cryptomus SUPER/USDT $0.1234 $2,001.92 13:57:08 03/05/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,310.28 $1,713.35 08:46:59 03/05/2026
95 Binance TH Binance TH SUPER/USDT $0.1230 $1,588.15 13:57:11 03/05/2026
96 Niza.io Niza.io SUPER/EUR $0.1262 $1,155.90 13:57:09 03/05/2026
97 TRIV TRIV SUPER/IDR $0.1235 $1,102.45 14:00:13 03/05/2026
98 TRIV TRIV SUPER/USDT $0.1229 $1,102.36 14:00:13 03/05/2026
99 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1237 $937.76 13:57:02 03/05/2026
100 HTX HTX SUPER/USDT $0.1250 $894.51 13:59:24 03/05/2026
101 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.07 14:00:16 03/05/2026
102 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1219 $480.63 12:43:01 03/05/2026
103 Tokocrypto Tokocrypto SUPER/USDT $0.1230 $377.62 13:57:12 03/05/2026
104 Flipster Flipster SUPER/USDT $0.1230 $265.62 14:00:15 03/05/2026
105 CoinDCX CoinDCX SUPER/INR $0.1220 $255.02 13:57:08 03/05/2026
106 Uniswap v2 Uniswap v2 SAND/SUPER $0.07204 $249.02 10:33:23 03/05/2026
107 QuickSwap QuickSwap WETH/SUPER $2,302.41 $246.34 12:50:18 03/05/2026
108 Blackhole Blackhole SUPER/WAVAX $0.1241 $187.65 13:45:34 03/05/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,302.83 $187.44 07:29:11 03/05/2026
110 Blackhole Blackhole SUPER/WETH $0.1237 $107.00 07:41:26 03/05/2026
111 Indodax Indodax SUPERVERSE/IDR $0.1240 $87.75 14:02:54 03/05/2026
112 CoinDCX CoinDCX SUPER/USDT $0.1234 $47.82 13:57:08 03/05/2026
113 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9998 $28.27 04:37:36 03/05/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001493 $11.94 02:20:59 03/05/2026
115 QuickSwap QuickSwap WMATIC/SUPER $0.09718 $3.24 03:29:00 03/05/2026
116 Blackhole Blackhole SUPER/BTC.b $0.1244 $2.91 05:52:52 03/05/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,343.37 $2.87 02:20:59 03/05/2026
118 Poloniex Poloniex SUPER/USDT $0.1170 $0 13:59:53 03/05/2026
119 Upbit Upbit SUPER/BTC $0.1303 $0 13:56:53 03/05/2026
120 Upbit Upbit SUPER/USDT $0.07871 $0 13:56:53 03/05/2026
121 ZebPay ZebPay SUPER/INR $0.1284 $0 14:00:07 03/05/2026
122 WazirX WazirX SUPER/USDT $0.1187 $0 14:00:13 03/05/2026
123 NovaDAX NovaDAX SUPER/BRL $0.1221 $0 13:57:08 03/05/2026
124 Giottus Giottus SUPER/INR $0.1349 $0 13:39:10 03/05/2026
125 Giottus Giottus SUPER/USDT $0.1226 $0 13:39:10 03/05/2026
126 LCX Exchange LCX Exchange SUPER/EUR $0.1023 $0 13:54:07 03/05/2026
127 Gate US Gate US SUPER/USDT $0.1236 $0 14:00:08 03/05/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 03/05/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,392,517 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.3 trên 1027 đánh giá