Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2510 | $15,318,721 | 21:54:16 06/12/2025 | |
| 2 | SUPER/USDT | $0.2511 | $13,024,716 | 21:39:16 06/12/2025 | |
| 3 | SUPER/USDT | $0.2636 | $11,760,730 | 10:39:17 04/12/2025 | |
| 4 | SUPER/USDT | $0.2510 | $7,526,663 | 21:57:17 06/12/2025 | |
| 5 | SUPER/USDT | $0.2513 | $4,493,869 | 21:54:17 06/12/2025 | |
| 6 | SUPER/USDT | $0.2510 | $4,383,894 | 21:57:25 06/12/2025 | |
| 7 | SUPER/USDT | $0.2511 | $4,301,067 | 22:00:19 06/12/2025 | |
| 8 | SUPER/TRY | $0.2511 | $3,103,196 | 21:59:59 06/12/2025 | |
| 9 | SUPER/USDT | $0.2515 | $2,933,681 | 22:00:17 06/12/2025 | |
| 10 | SUPER/KRW | $0.2558 | $2,905,170 | 21:56:53 06/12/2025 | |
| 11 | SUPER/USDT | $0.2511 | $2,428,148 | 22:00:16 06/12/2025 | |
| 12 | SUPER/USDT | $0.2510 | $2,344,602 | 21:57:17 06/12/2025 | |
| 13 | SUPER/USDT | $0.2514 | $2,264,613 | 21:56:54 06/12/2025 | |
| 14 | SUPER/USDT | $0.2508 | $1,832,478 | 22:00:16 06/12/2025 | |
| 15 | SUPER/USDT | $0.2510 | $1,376,923 | 21:57:17 06/12/2025 | |
| 16 | SUPER/USDT | $0.2511 | $1,363,089 | 21:57:15 06/12/2025 | |
| 17 | SUPER/USDT | $0.2515 | $1,347,976 | 21:57:16 06/12/2025 | |
| 18 | SUPER/USDT | $0.2508 | $1,208,874 | 21:54:16 06/12/2025 | |
| 19 | SUPER/USDT | $0.2510 | $1,208,332 | 22:00:15 06/12/2025 | |
| 20 | SUPER/USDT | $0.2515 | $1,187,282 | 21:57:11 06/12/2025 | |
| 21 | SUPER/USDT | $0.2514 | $1,116,007 | 21:59:24 06/12/2025 | |
| 22 | SUPER/USDT | $0.2514 | $1,115,897 | 22:00:08 06/12/2025 | |
| 23 | SUPER/USDT | $0.2510 | $1,068,965 | 21:57:16 06/12/2025 | |
| 24 | SUPER/USDT | $0.2510 | $1,036,234 | 21:57:17 06/12/2025 | |
| 25 | SUPER/USDT | $0.2508 | $1,033,897 | 21:57:17 06/12/2025 | |
| 26 | SUPER/USDT | $0.2513 | $1,005,804 | 21:57:07 06/12/2025 | |
| 27 | SUPER/USDT | $0.2516 | $930,996 | 21:42:11 06/12/2025 | |
| 28 | SUPER/TRY | $0.2516 | $922,224 | 21:59:53 06/12/2025 | |
| 29 | SUPER/USDT | $0.2511 | $830,817 | 21:57:16 06/12/2025 | |
| 30 | SUPER/USDT | $0.2516 | $787,679 | 21:54:19 06/12/2025 | |
| 31 | SUPER/USDT | $0.2513 | $753,475 | 21:54:19 06/12/2025 | |
| 32 | SUPER/USDT | $0.2515 | $639,886 | 21:54:07 06/12/2025 | |
| 33 | SUPER/USDT | $0.2514 | $593,498 | 21:57:09 06/12/2025 | |
| 34 | WETH/SUPER | $3,057.25 | $507,763 | 21:38:47 06/12/2025 | |
| 35 | SUPER/USDT | $0.2517 | $488,533 | 22:01:37 06/12/2025 | |
| 36 | SUPER/USDT | $0.2514 | $475,949 | 22:00:07 06/12/2025 | |
| 37 | SUPER/TRY | $0.2511 | $447,926 | 21:56:42 06/12/2025 | |
| 38 | SUPER/USDT | $0.2510 | $425,000 | 21:54:16 06/12/2025 | |
| 39 | SUPER/USDT | $0.2501 | $383,632 | 21:54:09 06/12/2025 | |
| 40 | SUPER/USD | $0.2522 | $378,618 | 21:56:29 06/12/2025 | |
| 41 | SUPER/USDT | $0.2514 | $349,217 | 21:57:09 06/12/2025 | |
| 42 | SUPER/USDT | $0.2507 | $330,441 | 21:57:16 06/12/2025 | |
| 43 | SUPER/USDT | $0.2519 | $298,092 | 21:54:08 06/12/2025 | |
| 44 | SUPER/TRY | $0.2511 | $294,086 | 21:57:11 06/12/2025 | |
| 45 | SUPER/USDT | $0.2513 | $286,428 | 21:57:10 06/12/2025 | |
| 46 | SUPER/USDT | $0.2566 | $267,504 | 21:54:07 06/12/2025 | |
| 47 | SUPER/USDT | $0.2514 | $256,353 | 21:57:13 06/12/2025 | |
| 48 | SUPER/USDT | $0.2516 | $248,810 | 21:57:07 06/12/2025 | |
| 49 | SUPER/USDT | $0.2516 | $241,552 | 22:00:10 06/12/2025 | |
| 50 | SUPER/USD | $0.2510 | $231,553 | 21:57:16 06/12/2025 | |
| 51 | SUPER/USDT | $0.2516 | $225,080 | 21:57:07 06/12/2025 | |
| 52 | SUPER/USDT | $0.2515 | $224,457 | 21:57:07 06/12/2025 | |
| 53 | SUPER/USDT | $0.2515 | $212,320 | 21:56:24 06/12/2025 | |
| 54 | SUPER/USDT | $0.2515 | $202,435 | 21:57:09 06/12/2025 | |
| 55 | SUPER/KRW | $0.2551 | $184,074 | 21:57:56 06/12/2025 | |
| 56 | SUPER/USDT | $0.2510 | $181,949 | 21:54:16 06/12/2025 | |
| 57 | SUPER/USDT | $0.2516 | $165,557 | 21:39:11 06/12/2025 | |
| 58 | SUPER/USDT | $0.2512 | $165,497 | 22:00:17 06/12/2025 | |
| 59 | SUPER/USDT | $0.2511 | $160,670 | 21:56:53 06/12/2025 | |
| 60 | SUPER/USDT | $0.2516 | $150,327 | 21:57:07 06/12/2025 | |
| 61 | SUPER/USDT | $0.2514 | $147,214 | 21:57:07 06/12/2025 | |
| 62 | SUPER/USDT | $0.2514 | $127,581 | 21:57:12 06/12/2025 | |
| 63 | SUPER/USDC | $0.2528 | $117,599 | 21:58:07 06/12/2025 | |
| 64 | SUPER/USDT | $0.2515 | $109,473 | 22:00:09 06/12/2025 | |
| 65 | SUPER/USDT | $0.2514 | $107,135 | 22:00:11 06/12/2025 | |
| 66 | SUPER/USDT | $0.2514 | $103,074 | 22:00:09 06/12/2025 | |
| 67 | SUPER/EUR | $0.2496 | $98,508.13 | 21:57:11 06/12/2025 | |
| 68 | SUPER/USDT | $0.2515 | $98,155.73 | 21:39:08 06/12/2025 | |
| 69 | SUPER/BLACK | $0.2517 | $94,460.88 | 21:53:39 06/12/2025 | |
| 70 | SUPER/USD | $0.2518 | $91,417.72 | 21:58:54 06/12/2025 | |
| 71 | SUPER/USDT | $0.2515 | $90,480.98 | 21:57:08 06/12/2025 | |
| 72 | SUPER/USDT | $0.2511 | $88,869.81 | 21:57:17 06/12/2025 | |
| 73 | SUPER/USDT | $0.2512 | $87,486.69 | 22:00:16 06/12/2025 | |
| 74 | SUPER/USDT | $0.2514 | $85,722.96 | 22:00:11 06/12/2025 | |
| 75 | SUPER/USDT | $0.2514 | $76,654.75 | 21:57:07 06/12/2025 | |
| 76 | SUPER/USDC | $0.2513 | $56,168.43 | 21:02:14 06/12/2025 | |
| 77 | SUPER/USDT | $0.2511 | $53,476.44 | 22:00:11 06/12/2025 | |
| 78 | SUPER/BTC | $0.2514 | $51,928.19 | 21:56:42 06/12/2025 | |
| 79 | SUPER/USDT | $0.2511 | $49,334.28 | 22:00:10 06/12/2025 | |
| 80 | SUPER/USDT | $0.2515 | $41,451.87 | 21:54:12 06/12/2025 | |
| 81 | SUPER/BLACK | $0.2525 | $39,808.92 | 21:58:07 06/12/2025 | |
| 82 | SUPER/INR | $0.2464 | $39,328.90 | 21:57:07 06/12/2025 | |
| 83 | SUPER/USDT | $0.2513 | $38,897.88 | 21:57:11 06/12/2025 | |
| 84 | SUPER/USD | $0.2522 | $36,162.83 | 21:57:07 06/12/2025 | |
| 85 | SUPER/USDT | $0.2515 | $34,325.58 | 22:00:10 06/12/2025 | |
| 86 | SUPER/USDT | $0.2513 | $33,297.92 | 21:59:53 06/12/2025 | |
| 87 | SUPER/EUR | $0.2510 | $31,200.19 | 21:57:07 06/12/2025 | |
| 88 | SUPER/USDC | $0.2512 | $28,113.88 | 22:00:16 06/12/2025 | |
| 89 | SUPER/USDT | $0.2514 | $23,187.11 | 21:57:07 06/12/2025 | |
| 90 | SUPER/USD | $0.2518 | $22,839.34 | 21:57:10 06/12/2025 | |
| 91 | SUPER/USDT | $0.2514 | $22,609.14 | 22:00:08 06/12/2025 | |
| 92 | SUPER/EUR | $0.2515 | $19,124.93 | 21:58:54 06/12/2025 | |
| 93 | SUPER/EUR | $0.2514 | $18,502.04 | 21:57:07 06/12/2025 | |
| 94 | SUPER/USDT | $0.2514 | $15,295.09 | 21:57:07 06/12/2025 | |
| 95 | SUPER/USDT | $0.2515 | $14,164.02 | 21:59:53 06/12/2025 | |
| 96 | SUPER/USDT | $0.2516 | $14,093.40 | 21:57:07 06/12/2025 | |
| 97 | WETH/SUPER | $3,064.34 | $13,244.46 | 21:07:47 06/12/2025 | |
| 98 | SUPER/USDT | $0.2521 | $9,764.03 | 21:51:07 06/12/2025 | |
| 99 | SUPER/USDT | $0.2562 | $8,721.75 | 21:57:07 06/12/2025 | |
| 100 | SUPER/USDC | $0.2518 | $8,569.73 | 21:42:11 06/12/2025 | |
| 101 | SUPER/WAVAX | $0.2565 | $7,942.24 | 21:37:10 06/12/2025 | |
| 102 | SUPER/USDT | $0.2514 | $4,961.66 | 21:57:07 06/12/2025 | |
| 103 | SUPER/EUR | $0.2514 | $4,725.34 | 21:57:10 06/12/2025 | |
| 104 | SUPER/USDT | $0.2514 | $2,790.19 | 21:57:08 06/12/2025 | |
| 105 | SUPER/INR | $0.2575 | $2,405.86 | 21:54:13 06/12/2025 | |
| 106 | SUPER/IDR | $0.2519 | $1,948.46 | 22:00:16 06/12/2025 | |
| 107 | SUPER/USDT | $0.2514 | $1,948.34 | 22:00:16 06/12/2025 | |
| 108 | SUPER/USDT | $0.2516 | $1,682.66 | 21:54:13 06/12/2025 | |
| 109 | SUPER/USDC | $0.2506 | $1,611.32 | 21:17:03 06/12/2025 | |
| 110 | WETH/SUPER | $3,049.83 | $1,562.85 | 21:07:59 06/12/2025 | |
| 111 | WETH/SUPER | $3,048.46 | $1,376.04 | 21:39:53 06/12/2025 | |
| 112 | SUPER/WETH | $0.2526 | $495.32 | 21:18:26 06/12/2025 | |
| 113 | SUPER/BTC | $0.2549 | $292.19 | 21:56:53 06/12/2025 | |
| 114 | ETH/SUPER | $3,049.82 | $242.39 | 21:30:59 06/12/2025 | |
| 115 | SUPERVERSE/IDR | $0.2546 | $187.56 | 21:59:54 06/12/2025 | |
| 116 | SUPER/USDT | $0.2506 | $161.13 | 22:00:20 06/12/2025 | |
| 117 | SUPER/BTC.b | $0.2529 | $78.10 | 21:19:06 06/12/2025 | |
| 118 | SUPER/BTC | $0.2387 | $13.58 | 21:54:07 06/12/2025 | |
| 119 | WMATIC/SUPER | $0.1220 | $11.77 | 21:39:33 06/12/2025 | |
| 120 | SUPER/USDT | $0.2722 | $0 | 21:54:53 06/12/2025 | |
| 121 | SUPER/BTC | $0.2576 | $0 | 21:56:53 06/12/2025 | |
| 122 | SUPER/USDT | $0.2468 | $0 | 21:56:53 06/12/2025 | |
| 123 | SUPER/INR | $0.2615 | $0 | 22:00:10 06/12/2025 | |
| 124 | SUPER/USDT | $0.2607 | $0 | 22:00:08 06/12/2025 | |
| 125 | SUPER/BRL | $0.2697 | $0 | 21:51:09 06/12/2025 | |
| 126 | SUPER/INR | $0.3059 | $0 | 21:45:12 06/12/2025 | |
| 127 | SUPER/USDT | $0.2518 | $0 | 21:45:12 06/12/2025 | |
| 128 | SUPER/VNDC | $0.2514 | $0 | 21:57:10 06/12/2025 | |
| 129 | SUPER/USDT | $0.2517 | $0 | 22:03:35 06/12/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 06/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,318,721 với tỷ giá $0.2510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.