Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1919 | $9,232,994 | 01:54:16 24/01/2026 | |
| 2 | SUPER/USDT | $0.1922 | $8,086,294 | 01:57:15 24/01/2026 | |
| 3 | SUPER/USDT | $0.1928 | $4,801,991 | 01:54:15 24/01/2026 | |
| 4 | SUPER/USDT | $0.1921 | $4,365,578 | 01:57:17 24/01/2026 | |
| 5 | SUPER/USDT | $0.1921 | $3,849,515 | 01:54:16 24/01/2026 | |
| 6 | SUPER/TRY | $0.1921 | $3,025,977 | 02:00:00 24/01/2026 | |
| 7 | SUPER/KRW | $0.1961 | $3,023,240 | 01:56:53 24/01/2026 | |
| 8 | SUPER/USDT | $0.1919 | $2,884,452 | 02:00:18 24/01/2026 | |
| 9 | SUPER/USDT | $0.1918 | $2,137,498 | 02:00:16 24/01/2026 | |
| 10 | SUPER/USDT | $0.1921 | $1,833,670 | 02:00:17 24/01/2026 | |
| 11 | SUPER/USDT | $0.1922 | $1,832,135 | 01:57:16 24/01/2026 | |
| 12 | SUPER/USDT | $0.1922 | $1,787,213 | 01:56:54 24/01/2026 | |
| 13 | SUPER/USDC | $0.1931 | $1,157,050 | 01:57:07 24/01/2026 | |
| 14 | SUPER/USDT | $0.1924 | $1,155,405 | 01:57:15 24/01/2026 | |
| 15 | SUPER/USDT | $0.1919 | $1,138,553 | 02:00:15 24/01/2026 | |
| 16 | SUPER/USDT | $0.1923 | $1,022,356 | 01:57:08 24/01/2026 | |
| 17 | SUPER/USDT | $0.1926 | $1,006,532 | 01:57:07 24/01/2026 | |
| 18 | SUPER/USDT | $0.1922 | $992,593 | 01:57:20 24/01/2026 | |
| 19 | SUPER/USDT | $0.1922 | $923,556 | 01:54:19 24/01/2026 | |
| 20 | SUPER/USDT | $0.1925 | $842,913 | 01:57:08 24/01/2026 | |
| 21 | SUPER/USDT | $0.1926 | $820,150 | 01:54:19 24/01/2026 | |
| 22 | SUPER/USD | $0.1927 | $819,184 | 01:56:29 24/01/2026 | |
| 23 | SUPER/USDT | $0.1921 | $733,995 | 01:57:17 24/01/2026 | |
| 24 | SUPER/USDT | $0.1920 | $543,350 | 02:00:15 24/01/2026 | |
| 25 | SUPER/USDT | $0.1919 | $538,680 | 01:54:15 24/01/2026 | |
| 26 | SUPER/USDT | $0.1927 | $531,992 | 01:59:24 24/01/2026 | |
| 27 | SUPER/USDT | $0.1927 | $531,968 | 02:00:08 24/01/2026 | |
| 28 | SUPER/USDT | $0.1925 | $526,588 | 01:57:07 24/01/2026 | |
| 29 | SUPER/USDT | $0.1922 | $481,643 | 02:00:07 24/01/2026 | |
| 30 | SUPER/USDT | $0.1924 | $478,748 | 01:57:16 24/01/2026 | |
| 31 | SUPER/USDT | $0.1922 | $464,707 | 01:57:08 24/01/2026 | |
| 32 | SUPER/KRW | $0.1954 | $435,170 | 01:59:54 24/01/2026 | |
| 33 | SUPER/USDT | $0.1921 | $423,718 | 01:57:16 24/01/2026 | |
| 34 | SUPER/TRY | $0.1921 | $416,996 | 01:58:27 24/01/2026 | |
| 35 | WETH/SUPER | $2,985.30 | $379,372 | 01:50:11 24/01/2026 | |
| 36 | SUPER/USDT | $0.1922 | $334,975 | 02:00:12 24/01/2026 | |
| 37 | SUPER/USD | $0.1921 | $330,472 | 01:57:15 24/01/2026 | |
| 38 | SUPER/TRY | $0.1924 | $322,016 | 01:56:42 24/01/2026 | |
| 39 | SUPER/EUR | $0.1936 | $321,986 | 01:57:07 24/01/2026 | |
| 40 | SUPER/USDT | $0.1923 | $319,272 | 02:00:08 24/01/2026 | |
| 41 | SUPER/USDT | $0.1928 | $300,893 | 01:56:24 24/01/2026 | |
| 42 | SUPER/USDT | $0.1924 | $289,523 | 01:57:10 24/01/2026 | |
| 43 | SUPER/USDT | $0.1927 | $263,912 | 01:57:12 24/01/2026 | |
| 44 | SUPER/USDT | $0.1926 | $224,705 | 01:54:07 24/01/2026 | |
| 45 | SUPER/USDT | $0.1928 | $217,366 | 01:54:09 24/01/2026 | |
| 46 | SUPER/USDT | $0.1924 | $215,166 | 01:57:07 24/01/2026 | |
| 47 | SUPER/USDT | $0.1919 | $210,158 | 02:00:15 24/01/2026 | |
| 48 | SUPER/TRY | $0.1924 | $190,323 | 01:57:08 24/01/2026 | |
| 49 | SUPER/USDT | $0.1924 | $187,251 | 01:57:08 24/01/2026 | |
| 50 | SUPER/USDT | $0.1922 | $178,728 | 01:57:08 24/01/2026 | |
| 51 | SUPER/USDT | $0.1925 | $175,373 | 01:57:08 24/01/2026 | |
| 52 | SUPER/USDT | $0.1923 | $159,578 | 01:57:13 24/01/2026 | |
| 53 | SUPER/USDT | $0.1925 | $151,174 | 02:00:07 24/01/2026 | |
| 54 | SUPER/USDT | $0.1927 | $142,941 | 01:55:23 24/01/2026 | |
| 55 | SUPER/USDT | $0.1925 | $136,017 | 01:57:08 24/01/2026 | |
| 56 | SUPER/USDT | $0.1926 | $132,396 | 01:57:07 24/01/2026 | |
| 57 | SUPER/EUR | $0.1927 | $124,502 | 01:57:08 24/01/2026 | |
| 58 | SUPER/USD | $0.1923 | $103,729 | 01:59:55 24/01/2026 | |
| 59 | SUPER/USDT | $0.1921 | $98,004.90 | 01:57:07 24/01/2026 | |
| 60 | SUPER/USDC | $0.1922 | $91,552.12 | 01:59:41 24/01/2026 | |
| 61 | SUPER/USDT | $0.1925 | $89,743.81 | 02:00:09 24/01/2026 | |
| 62 | SUPER/USDT | $0.1924 | $83,952.55 | 02:00:08 24/01/2026 | |
| 63 | SUPER/USDT | $0.1918 | $78,767.67 | 02:00:16 24/01/2026 | |
| 64 | SUPER/USDT | $0.1922 | $78,201.33 | 01:51:16 24/01/2026 | |
| 65 | SUPER/USDT | $0.1925 | $70,339.52 | 02:00:08 24/01/2026 | |
| 66 | SUPER/USDT | $0.1922 | $64,613.16 | 01:54:11 24/01/2026 | |
| 67 | SUPER/USDT | $0.1922 | $64,464.88 | 01:57:16 24/01/2026 | |
| 68 | SUPER/USDT | $0.1922 | $60,767.63 | 01:57:07 24/01/2026 | |
| 69 | SUPER/BTC | $0.1928 | $60,510.91 | 01:56:42 24/01/2026 | |
| 70 | SUPER/USDT | $0.1917 | $60,187.22 | 02:00:15 24/01/2026 | |
| 71 | SUPER/USDT | $0.1921 | $59,985.12 | 01:57:09 24/01/2026 | |
| 72 | SUPER/USDT | $0.1928 | $51,897.87 | 02:00:08 24/01/2026 | |
| 73 | SUPER/USDC | $0.1946 | $47,697.07 | 01:10:19 24/01/2026 | |
| 74 | SUPER/USDT | $0.1934 | $46,909.41 | 01:58:27 24/01/2026 | |
| 75 | SUPER/USDT | $0.1927 | $44,204.55 | 02:00:07 24/01/2026 | |
| 76 | SUPER/USD | $0.1942 | $43,169.21 | 01:57:07 24/01/2026 | |
| 77 | SUPER/BLACK | $0.1921 | $42,071.65 | 01:53:56 24/01/2026 | |
| 78 | SUPER/INR | $0.1972 | $33,808.55 | 02:00:10 24/01/2026 | |
| 79 | SUPER/USDT | $0.1927 | $33,086.62 | 02:00:08 24/01/2026 | |
| 80 | SUPER/BLACK | $0.1924 | $31,569.90 | 01:10:19 24/01/2026 | |
| 81 | SUPER/USDT | $0.1923 | $30,127.29 | 01:57:08 24/01/2026 | |
| 82 | SUPER/USDT | $0.1923 | $26,564.03 | 02:00:10 24/01/2026 | |
| 83 | SUPER/USD | $0.1923 | $26,222.84 | 02:00:07 24/01/2026 | |
| 84 | SUPER/USDT | $0.1930 | $24,370.69 | 01:45:08 24/01/2026 | |
| 85 | SUPER/EUR | $0.1926 | $22,610.36 | 01:59:55 24/01/2026 | |
| 86 | SUPER/EUR | $0.1925 | $22,315.00 | 01:57:07 24/01/2026 | |
| 87 | SUPER/USDT | $0.1926 | $19,591.93 | 01:59:53 24/01/2026 | |
| 88 | SUPER/USDT | $0.1922 | $18,694.64 | 02:00:10 24/01/2026 | |
| 89 | SUPER/USDT | $0.1922 | $17,706.61 | 02:00:11 24/01/2026 | |
| 90 | SUPER/USDT | $0.1924 | $13,321.19 | 02:00:07 24/01/2026 | |
| 91 | SUPER/USDT | $0.1941 | $12,884.24 | 01:57:07 24/01/2026 | |
| 92 | SUPER/USDT | $0.1928 | $12,330.68 | 01:54:11 24/01/2026 | |
| 93 | SUPER/USDT | $0.1923 | $11,055.36 | 01:57:08 24/01/2026 | |
| 94 | SAND/SUPER | $0.1617 | $7,514.41 | 01:54:59 24/01/2026 | |
| 95 | SUPER/EUR | $0.1926 | $5,687.34 | 02:00:07 24/01/2026 | |
| 96 | SUPER/USDT | $0.1922 | $4,895.79 | 01:57:08 24/01/2026 | |
| 97 | SUPER/WAVAX | $0.1952 | $3,809.42 | 01:49:29 24/01/2026 | |
| 98 | SUPER/USDC | $0.1931 | $3,692.12 | 02:00:16 24/01/2026 | |
| 99 | SUPER/USDC | $0.1926 | $2,267.45 | 01:53:47 24/01/2026 | |
| 100 | SUPER/IDR | $0.1933 | $1,388.63 | 02:00:16 24/01/2026 | |
| 101 | SUPER/USDT | $0.1922 | $1,388.34 | 02:00:16 24/01/2026 | |
| 102 | WETH/SUPER | $2,961.28 | $784.28 | 01:54:59 24/01/2026 | |
| 103 | WETH/SUPER | $2,988.37 | $681.39 | 21:56:52 23/01/2026 | |
| 104 | SUPER/INR | $0.1997 | $585.33 | 01:57:07 24/01/2026 | |
| 105 | SUPER/BRL | $0.1947 | $498.36 | 01:57:07 24/01/2026 | |
| 106 | SUPER/WETH | $0.1935 | $290.43 | 01:47:04 24/01/2026 | |
| 107 | SUPER/USDT | $0.1920 | $242.48 | 02:00:15 24/01/2026 | |
| 108 | SUPER/USDT | $0.1927 | $234.07 | 01:57:07 24/01/2026 | |
| 109 | ETH/SUPER | $2,951.98 | $166.42 | 19:38:11 23/01/2026 | |
| 110 | SUPERVERSE/IDR | $0.1861 | $94.71 | 01:59:53 24/01/2026 | |
| 111 | SUPER/BTC | $0.2183 | $92.30 | 02:00:07 24/01/2026 | |
| 112 | WETH/SUPER | $2,961.26 | $89.57 | 01:08:23 24/01/2026 | |
| 113 | USDC/SUPER | $0.9997 | $61.74 | 21:56:52 23/01/2026 | |
| 114 | SUPER/BTC.b | $0.1935 | $47.09 | 22:12:05 23/01/2026 | |
| 115 | SUPER/USDT | $0.1922 | $7.06 | 01:57:09 24/01/2026 | |
| 116 | WMATIC/SUPER | $0.1309 | $6.21 | 12:38:00 23/01/2026 | |
| 117 | SUPER/BTC | $0.2007 | $4.98 | 01:56:23 24/01/2026 | |
| 118 | SUPER/USDT | $0.1927 | $1.58 | 02:00:09 24/01/2026 | |
| 119 | SUPER/USDT | $0.1932 | $1.01 | 01:56:23 24/01/2026 | |
| 120 | SUPER/USDT | $0.2296 | $0 | 01:54:07 24/01/2026 | |
| 121 | SUPER/INR | $0.2024 | $0 | 01:54:08 24/01/2026 | |
| 122 | SUPER/USDT | $0.1869 | $0 | 02:00:08 24/01/2026 | |
| 123 | SUPER/USDT | $0.1922 | $0 | 01:57:10 24/01/2026 | |
| 124 | SUPER/INR | $0.2180 | $0 | 01:54:12 24/01/2026 | |
| 125 | SUPER/USDT | $0.1923 | $0 | 01:54:12 24/01/2026 | |
| 126 | SUPER/VNDC | $0.1930 | $0 | 02:00:12 24/01/2026 | |
| 127 | SUPER/USDT | $0.1913 | $0 | 02:03:39 24/01/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 24/01/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,232,994 với tỷ giá $0.1919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.