Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1123 | $11,508,863 | 01:57:16 24/05/2026 | |
| 2 | SUPER/USDT | $0.1121 | $2,349,869 | 01:54:16 24/05/2026 | |
| 3 | SUPER/USDT | $0.1122 | $2,158,025 | 01:57:15 24/05/2026 | |
| 4 | SUPER/USDT | $0.1127 | $2,052,246 | 01:57:15 24/05/2026 | |
| 5 | SUPER/USDT | $0.1121 | $1,525,764 | 02:00:16 24/05/2026 | |
| 6 | SUPER/USDT | $0.1122 | $1,158,138 | 01:57:18 24/05/2026 | |
| 7 | SUPER/USDT | $0.1123 | $1,065,403 | 02:00:08 24/05/2026 | |
| 8 | SUPER/USDT | $0.1124 | $1,029,570 | 01:57:11 24/05/2026 | |
| 9 | SUPER/USDT | $0.1123 | $832,814 | 02:00:10 24/05/2026 | |
| 10 | SUPER/USDT | $0.1123 | $585,150 | 02:00:16 24/05/2026 | |
| 11 | SUPER/USDT | $0.1125 | $547,645 | 01:57:12 24/05/2026 | |
| 12 | SUPER/USDT | $0.1125 | $500,300 | 01:57:07 24/05/2026 | |
| 13 | SUPER/USDT | $0.1124 | $437,584 | 01:54:16 24/05/2026 | |
| 14 | SUPER/USDT | $0.1122 | $368,961 | 01:56:42 24/05/2026 | |
| 15 | SUPER/USDT | $0.1123 | $280,086 | 02:00:19 24/05/2026 | |
| 16 | SUPER/USDT | $0.1324 | $263,435 | 02:00:13 24/05/2026 | |
| 17 | SUPER/KRW | $0.1105 | $254,895 | 01:56:53 24/05/2026 | |
| 18 | SUPER/USD | $0.1123 | $230,575 | 01:56:30 24/05/2026 | |
| 19 | SUPER/USDT | $0.1122 | $212,473 | 01:51:11 24/05/2026 | |
| 20 | SUPER/USDT | $0.1125 | $202,883 | 01:57:12 24/05/2026 | |
| 21 | SUPER/BTC | $0.1122 | $189,455 | 01:56:42 24/05/2026 | |
| 22 | SUPER/USDT | $0.1125 | $186,772 | 01:57:09 24/05/2026 | |
| 23 | SUPER/USDT | $0.1122 | $184,813 | 01:57:08 24/05/2026 | |
| 24 | SUPER/USDT | $0.1121 | $184,288 | 01:57:17 24/05/2026 | |
| 25 | SUPER/USDT | $0.1122 | $173,901 | 01:57:17 24/05/2026 | |
| 26 | SUPER/USDT | $0.1123 | $160,187 | 01:48:17 24/05/2026 | |
| 27 | SUPER/USDT | $0.1124 | $131,270 | 01:54:15 24/05/2026 | |
| 28 | SUPER/USDT | $0.1123 | $129,784 | 01:54:17 24/05/2026 | |
| 29 | SUPER/USDT | $0.1122 | $118,933 | 01:54:19 24/05/2026 | |
| 30 | SUPER/TRY | $0.1118 | $107,899 | 02:00:10 24/05/2026 | |
| 31 | SUPER/USDT | $0.1122 | $106,639 | 02:00:11 24/05/2026 | |
| 32 | SUPER/USDT | $0.1122 | $98,316.07 | 02:00:17 24/05/2026 | |
| 33 | SUPER/USDT | $0.1122 | $95,640.02 | 01:57:12 24/05/2026 | |
| 34 | SUPER/USD | $0.1126 | $86,335.51 | 01:54:27 24/05/2026 | |
| 35 | SUPER/USDC | $0.1117 | $82,237.65 | 01:57:09 24/05/2026 | |
| 36 | SUPER/TRY | $0.1125 | $71,895.06 | 01:56:42 24/05/2026 | |
| 37 | SUPER/USDT | $0.1124 | $70,640.80 | 01:48:12 24/05/2026 | |
| 38 | SUPER/USDT | $0.1120 | $68,036.44 | 02:00:15 24/05/2026 | |
| 39 | SUPER/TRY | $0.1127 | $66,324.98 | 01:59:53 24/05/2026 | |
| 40 | SUPER/USDT | $0.1122 | $53,216.43 | 01:57:08 24/05/2026 | |
| 41 | SUPER/USDT | $0.1124 | $53,099.52 | 01:57:07 24/05/2026 | |
| 42 | SUPER/EUR | $0.1124 | $51,317.00 | 01:57:12 24/05/2026 | |
| 43 | WETH/SUPER | $2,071.89 | $50,785.47 | 01:35:47 24/05/2026 | |
| 44 | SUPER/USDT | $0.1123 | $44,912.97 | 01:57:10 24/05/2026 | |
| 45 | SUPER/USDT | $0.1123 | $40,335.69 | 01:54:10 24/05/2026 | |
| 46 | SUPER/TRY | $0.1125 | $38,809.61 | 01:57:13 24/05/2026 | |
| 47 | SUPER/USDT | $0.1122 | $37,379.90 | 01:57:10 24/05/2026 | |
| 48 | SUPER/USDT | $0.1124 | $37,217.15 | 01:54:19 24/05/2026 | |
| 49 | SUPER/USDT | $0.1122 | $35,645.59 | 02:00:12 24/05/2026 | |
| 50 | SUPER/USDT | $0.1123 | $34,248.97 | 02:00:10 24/05/2026 | |
| 51 | SUPER/KRW | $0.1098 | $28,735.77 | 01:59:54 24/05/2026 | |
| 52 | SUPER/USDT | $0.1123 | $28,680.62 | 01:57:16 24/05/2026 | |
| 53 | SUPER/USDT | $0.1122 | $27,088.00 | 02:00:14 24/05/2026 | |
| 54 | SUPER/USDT | $0.1121 | $26,909.50 | 02:00:16 24/05/2026 | |
| 55 | SUPER/USDT | $0.1119 | $25,963.74 | 02:00:15 24/05/2026 | |
| 56 | SUPER/USDT | $0.1125 | $25,791.93 | 01:57:12 24/05/2026 | |
| 57 | SUPER/USDT | $0.1126 | $24,866.91 | 01:45:11 24/05/2026 | |
| 58 | SUPER/USDT | $0.1119 | $22,817.08 | 01:54:12 24/05/2026 | |
| 59 | SUPER/USDT | $0.1124 | $20,932.09 | 01:59:53 24/05/2026 | |
| 60 | SUPER/USDT | $0.1121 | $20,581.01 | 01:57:11 24/05/2026 | |
| 61 | SUPER/USDT | $0.1123 | $19,004.50 | 01:57:16 24/05/2026 | |
| 62 | SUPER/USDT | $0.1124 | $18,682.53 | 02:00:10 24/05/2026 | |
| 63 | SUPER/USDT | $0.1122 | $18,353.05 | 02:00:09 24/05/2026 | |
| 64 | SUPER/TRY | $0.1125 | $18,213.70 | 01:59:53 24/05/2026 | |
| 65 | SUPER/USDT | $0.1120 | $17,637.42 | 01:56:53 24/05/2026 | |
| 66 | SUPER/USDT | $0.1122 | $12,561.69 | 01:57:10 24/05/2026 | |
| 67 | SUPER/USD | $0.1119 | $12,478.17 | 01:59:54 24/05/2026 | |
| 68 | SUPER/USDT | $0.1124 | $12,446.54 | 01:59:53 24/05/2026 | |
| 69 | SUPER/USDT | $0.1121 | $9,408.41 | 02:00:11 24/05/2026 | |
| 70 | SUPER/USDT | $0.1122 | $8,651.22 | 01:57:08 24/05/2026 | |
| 71 | SUPER/USDT | $0.1121 | $8,412.13 | 02:00:15 24/05/2026 | |
| 72 | SUPER/INR | $0.1171 | $7,746.75 | 01:54:10 24/05/2026 | |
| 73 | SUPER/USDT | $0.1126 | $7,517.26 | 01:56:24 24/05/2026 | |
| 74 | SUPER/USDC | $0.1121 | $7,229.67 | 01:35:48 24/05/2026 | |
| 75 | SUPER/USDT | $0.1123 | $6,998.43 | 02:00:09 24/05/2026 | |
| 76 | SUPER/USDT | $0.1122 | $6,285.35 | 02:00:14 24/05/2026 | |
| 77 | SUPER/USDT | $0.1124 | $5,777.54 | 01:57:09 24/05/2026 | |
| 78 | SUPER/USDT | $0.1120 | $5,285.16 | 01:57:10 24/05/2026 | |
| 79 | SUPER/USD | $0.1127 | $5,222.61 | 01:57:07 24/05/2026 | |
| 80 | SUPER/USDT | $0.1123 | $5,097.22 | 02:00:12 24/05/2026 | |
| 81 | SUPER/USDT | $0.1122 | $5,084.11 | 01:57:13 24/05/2026 | |
| 82 | SUPER/USDT | $0.1122 | $4,649.08 | 01:57:07 24/05/2026 | |
| 83 | SUPER/USDT | $0.1122 | $4,035.98 | 01:54:10 24/05/2026 | |
| 84 | SUPER/USD | $0.1119 | $3,094.74 | 02:00:12 24/05/2026 | |
| 85 | SUPER/USDT | $0.1126 | $2,599.12 | 01:57:07 24/05/2026 | |
| 86 | SUPER/EUR | $0.1076 | $2,504.12 | 01:57:12 24/05/2026 | |
| 87 | SUPER/BLACK | $0.1120 | $2,179.15 | 01:20:22 24/05/2026 | |
| 88 | SUPER/USDC | $0.1121 | $1,912.80 | 01:41:08 24/05/2026 | |
| 89 | SUPER/BLACK | $0.1124 | $1,892.10 | 21:42:10 23/05/2026 | |
| 90 | WETH/SUPER | $2,073.00 | $880.42 | 01:35:47 24/05/2026 | |
| 91 | SUPER/USDC | $0.1114 | $849.72 | 01:34:01 24/05/2026 | |
| 92 | SUPER/USDC | $0.1218 | $794.08 | 02:00:15 24/05/2026 | |
| 93 | SUPER/EUR | $0.1076 | $481.77 | 02:00:12 24/05/2026 | |
| 94 | SUPER/USDT | $0.1123 | $428.15 | 02:00:15 24/05/2026 | |
| 95 | SUPER/INR | $0.1145 | $363.12 | 01:57:10 24/05/2026 | |
| 96 | SUPER/USDT | $0.1107 | $291.81 | 01:59:24 24/05/2026 | |
| 97 | SUPER/IDR | $0.1125 | $278.09 | 02:00:14 24/05/2026 | |
| 98 | SUPER/USDT | $0.1122 | $277.14 | 02:00:14 24/05/2026 | |
| 99 | SUPER/WAVAX | $0.1114 | $249.30 | 01:43:42 24/05/2026 | |
| 100 | WETH/SUPER | $2,071.09 | $162.02 | 21:42:12 23/05/2026 | |
| 101 | SAND/SUPER | $0.07096 | $155.13 | 21:42:23 23/05/2026 | |
| 102 | SUPER/USDT | $0.1120 | $154.08 | 01:57:10 24/05/2026 | |
| 103 | WETH/SUPER | $2,077.85 | $118.33 | 01:24:35 24/05/2026 | |
| 104 | SUPERVERSE/IDR | $0.1134 | $110.65 | 01:59:54 24/05/2026 | |
| 105 | SUPER/USDT | $0.1122 | $84.31 | 01:57:11 24/05/2026 | |
| 106 | SUPER/WETH | $0.1104 | $35.43 | 20:52:15 23/05/2026 | |
| 107 | USDC/SUPER | $0.9997 | $30.24 | 14:51:18 23/05/2026 | |
| 108 | REVV/SUPER | $0.0001408 | $19.80 | 01:26:23 24/05/2026 | |
| 109 | SUPER/USDT | $0.1126 | $12.46 | 01:59:23 24/05/2026 | |
| 110 | SUPER/BTC.b | $0.1108 | $2.86 | 01:50:26 24/05/2026 | |
| 111 | ETH/SUPER | $2,175.57 | $0.9917 | 02:03:59 22/05/2026 | |
| 112 | WMATIC/SUPER | $0.09052 | $0.7640 | 07:00:26 23/05/2026 | |
| 113 | SUPER/INR | $0.1338 | $0.5910 | 01:24:08 24/05/2026 | |
| 114 | SUPER/BTC | $0.1023 | $0 | 01:56:53 24/05/2026 | |
| 115 | SUPER/USDT | $0.07863 | $0 | 01:56:53 24/05/2026 | |
| 116 | SUPER/INR | $0.1209 | $0 | 02:00:07 24/05/2026 | |
| 117 | SUPER/USDT | $0.1141 | $0 | 02:00:12 24/05/2026 | |
| 118 | SUPER/BRL | $0.1137 | $0 | 01:54:11 24/05/2026 | |
| 119 | SUPER/USDT | $0.1122 | $0 | 01:24:08 24/05/2026 | |
| 120 | SUPER/EUR | $0.1012 | $0 | 01:57:11 24/05/2026 | |
| 121 | SUPER/USDT | $0.1122 | $0 | 01:57:11 24/05/2026 | |
| 122 | SUPER/USDT | $0.1121 | $0 | 02:03:46 24/05/2026 | |
| 123 | SUPER/USDT | $0.1123 | $0 | 02:00:11 24/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,508,863 với tỷ giá $0.1123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.