Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2529 | $1,121,116,490 | 13:54:15 30/11/2025 | |
| 2 | SUPER/USDT | $0.2532 | $118,361,878 | 13:54:17 30/11/2025 | |
| 3 | SUPER/USDT | $0.2520 | $56,141,405 | 13:57:17 30/11/2025 | |
| 4 | SUPER/USDT | $0.2622 | $49,669,216 | 13:54:17 30/11/2025 | |
| 5 | SUPER/KRW | $0.3686 | $40,864,266 | 13:56:53 30/11/2025 | |
| 6 | SUPER/USDT | $0.3786 | $27,279,392 | 17:51:17 28/11/2025 | |
| 7 | SUPER/USDT | $0.2646 | $21,796,498 | 13:57:17 30/11/2025 | |
| 8 | SUPER/USDT | $0.2519 | $17,113,774 | 13:57:17 30/11/2025 | |
| 9 | SUPER/USDT | $0.2608 | $16,738,558 | 14:00:17 30/11/2025 | |
| 10 | SUPER/USDT | $0.2520 | $16,174,694 | 13:57:16 30/11/2025 | |
| 11 | SUPER/USDT | $0.2617 | $14,902,174 | 13:57:23 30/11/2025 | |
| 12 | SUPER/USDT | $0.2644 | $14,370,077 | 13:56:54 30/11/2025 | |
| 13 | SUPER/USDT | $0.2524 | $12,453,597 | 14:00:16 30/11/2025 | |
| 14 | SUPER/USDT | $0.2519 | $11,107,456 | 13:57:16 30/11/2025 | |
| 15 | SUPER/TRY | $0.2646 | $10,952,937 | 13:56:23 30/11/2025 | |
| 16 | SUPER/USDT | $0.2519 | $10,125,198 | 13:57:17 30/11/2025 | |
| 17 | SUPER/USDT | $0.2531 | $9,510,511 | 13:54:16 30/11/2025 | |
| 18 | SUPER/USDT | $0.2519 | $9,484,485 | 14:00:17 30/11/2025 | |
| 19 | SUPER/USDT | $0.2519 | $9,434,519 | 14:00:16 30/11/2025 | |
| 20 | SUPER/USDT | $0.2632 | $9,156,010 | 13:54:19 30/11/2025 | |
| 21 | SUPER/USDT | $0.2630 | $8,435,736 | 13:54:19 30/11/2025 | |
| 22 | SUPER/TRY | $0.2671 | $7,846,380 | 13:57:23 30/11/2025 | |
| 23 | SUPER/USDT | $0.2645 | $7,220,060 | 13:57:11 30/11/2025 | |
| 24 | SUPER/USDT | $0.2532 | $6,661,868 | 13:54:16 30/11/2025 | |
| 25 | SUPER/TRY | $0.2643 | $6,497,453 | 13:56:42 30/11/2025 | |
| 26 | SUPER/TRY | $0.2646 | $6,257,620 | 13:57:09 30/11/2025 | |
| 27 | SUPER/USDT | $0.2519 | $4,957,082 | 13:57:16 30/11/2025 | |
| 28 | SUPER/USDT | $0.2519 | $4,898,083 | 14:00:19 30/11/2025 | |
| 29 | SUPER/KRW | $0.2644 | $4,526,210 | 13:59:23 30/11/2025 | |
| 30 | SUPER/USDT | $0.2649 | $4,191,123 | 13:59:24 30/11/2025 | |
| 31 | SUPER/USDT | $0.2641 | $4,189,492 | 13:57:11 30/11/2025 | |
| 32 | SUPER/USDT | $0.2653 | $4,128,443 | 13:56:23 30/11/2025 | |
| 33 | SUPER/USDT | $0.2519 | $3,792,653 | 13:57:17 30/11/2025 | |
| 34 | SUPER/USDT | $0.2644 | $3,773,179 | 13:57:11 30/11/2025 | |
| 35 | WETH/SUPER | $2,998.33 | $3,679,946 | 13:52:47 30/11/2025 | |
| 36 | SUPER/USDT | $0.2647 | $3,620,211 | 13:57:07 30/11/2025 | |
| 37 | SUPER/USDT | $0.2655 | $3,369,789 | 13:54:11 30/11/2025 | |
| 38 | SUPER/USDT | $0.2573 | $3,292,807 | 13:57:17 30/11/2025 | |
| 39 | SUPER/USDT | $0.2595 | $2,874,911 | 13:57:15 30/11/2025 | |
| 40 | SUPER/USD | $0.2654 | $2,509,717 | 13:56:30 30/11/2025 | |
| 41 | SUPER/USDT | $0.2644 | $2,467,943 | 13:57:07 30/11/2025 | |
| 42 | SUPER/USDT | $0.2653 | $2,390,369 | 14:00:21 30/11/2025 | |
| 43 | SUPER/USDT | $0.2655 | $2,363,932 | 13:54:11 30/11/2025 | |
| 44 | SUPER/USD | $0.2535 | $2,236,462 | 13:54:16 30/11/2025 | |
| 45 | SUPER/USDT | $0.2657 | $1,811,655 | 13:54:11 30/11/2025 | |
| 46 | SUPER/USDT | $0.2673 | $1,513,384 | 13:33:12 30/11/2025 | |
| 47 | SUPER/USDT | $0.2660 | $1,437,175 | 13:54:08 30/11/2025 | |
| 48 | SUPER/USDT | $0.2650 | $1,288,235 | 14:00:10 30/11/2025 | |
| 49 | SUPER/USDT | $0.2653 | $1,277,990 | 14:00:15 30/11/2025 | |
| 50 | SUPER/EUR | $0.2644 | $1,095,400 | 13:57:09 30/11/2025 | |
| 51 | SUPER/USDT | $0.2652 | $1,091,310 | 13:56:24 30/11/2025 | |
| 52 | SUPER/USDT | $0.2656 | $1,088,292 | 13:54:09 30/11/2025 | |
| 53 | SUPER/USDT | $0.2519 | $1,038,537 | 14:00:16 30/11/2025 | |
| 54 | SUPER/USDT | $0.2520 | $961,144 | 13:57:17 30/11/2025 | |
| 55 | SUPER/USDT | $0.2649 | $945,384 | 13:57:10 30/11/2025 | |
| 56 | SUPER/USDT | $0.2661 | $811,240 | 13:56:23 30/11/2025 | |
| 57 | SUPER/USDT | $0.2645 | $777,788 | 13:57:07 30/11/2025 | |
| 58 | SUPER/USDT | $0.2660 | $761,812 | 13:54:08 30/11/2025 | |
| 59 | SUPER/USDT | $0.2544 | $760,539 | 13:36:17 30/11/2025 | |
| 60 | SUPER/USDT | $0.2646 | $660,926 | 13:57:11 30/11/2025 | |
| 61 | SUPER/USD | $0.2650 | $652,831 | 13:59:25 30/11/2025 | |
| 62 | SUPER/USDT | $0.2658 | $650,477 | 13:54:11 30/11/2025 | |
| 63 | SUPER/USDC | $0.2507 | $615,116 | 14:00:16 30/11/2025 | |
| 64 | SUPER/USDT | $0.2656 | $607,612 | 14:00:16 30/11/2025 | |
| 65 | SUPER/USDT | $0.2664 | $606,470 | 14:00:07 30/11/2025 | |
| 66 | SUPER/USDT | $0.2519 | $520,053 | 13:57:17 30/11/2025 | |
| 67 | SUPER/USDT | $0.2644 | $488,174 | 13:57:07 30/11/2025 | |
| 68 | SUPER/USDT | $0.2644 | $440,424 | 13:57:08 30/11/2025 | |
| 69 | SUPER/USDT | $0.2665 | $435,752 | 14:00:09 30/11/2025 | |
| 70 | SUPER/USDT | $0.2659 | $430,263 | 14:00:08 30/11/2025 | |
| 71 | SUPER/USDC | $0.2645 | $405,307 | 13:30:09 30/11/2025 | |
| 72 | SUPER/BTC | $0.2645 | $402,353 | 13:56:42 30/11/2025 | |
| 73 | SUPER/BLACK | $0.2651 | $334,050 | 13:50:33 30/11/2025 | |
| 74 | SUPER/INR | $0.2737 | $268,070 | 13:57:10 30/11/2025 | |
| 75 | SUPER/USDC | $0.2641 | $256,706 | 13:43:02 30/11/2025 | |
| 76 | SUPER/USDT | $0.2652 | $255,972 | 13:54:11 30/11/2025 | |
| 77 | SUPER/USDT | $0.2645 | $234,144 | 13:57:10 30/11/2025 | |
| 78 | SUPER/USDT | $0.2653 | $206,788 | 14:00:14 30/11/2025 | |
| 79 | SUPER/USDT | $0.2614 | $203,235 | 14:00:16 30/11/2025 | |
| 80 | SUPER/USDC | $0.2665 | $173,934 | 13:57:07 30/11/2025 | |
| 81 | SUPER/USD | $0.2656 | $169,180 | 14:00:10 30/11/2025 | |
| 82 | SUPER/USDT | $0.2653 | $167,455 | 13:57:11 30/11/2025 | |
| 83 | SUPER/BLACK | $0.2648 | $152,948 | 13:17:14 30/11/2025 | |
| 84 | SUPER/USDT | $0.2644 | $150,699 | 13:57:10 30/11/2025 | |
| 85 | SUPER/USDT | $0.2659 | $143,007 | 14:00:15 30/11/2025 | |
| 86 | SUPER/USDT | $0.2644 | $141,360 | 13:57:07 30/11/2025 | |
| 87 | SUPER/USDT | $0.2644 | $118,179 | 13:57:10 30/11/2025 | |
| 88 | SUPER/USDT | $0.2644 | $114,531 | 13:57:07 30/11/2025 | |
| 89 | SUPER/USDT | $0.2607 | $114,002 | 14:03:34 30/11/2025 | |
| 90 | SUPER/USD | $0.2683 | $92,287.61 | 13:39:07 30/11/2025 | |
| 91 | WETH/SUPER | $3,014.45 | $92,110.52 | 13:50:23 30/11/2025 | |
| 92 | SUPER/USDT | $0.2632 | $74,979.40 | 14:00:08 30/11/2025 | |
| 93 | SUPER/USDT | $0.2655 | $73,312.10 | 13:54:09 30/11/2025 | |
| 94 | SUPER/WAVAX | $0.2689 | $59,011.68 | 13:44:12 30/11/2025 | |
| 95 | SUPER/USDT | $0.2650 | $56,860.27 | 14:00:09 30/11/2025 | |
| 96 | SUPER/USDT | $0.2535 | $48,738.32 | 14:00:17 30/11/2025 | |
| 97 | SUPER/USDT | $0.2646 | $45,494.97 | 14:00:15 30/11/2025 | |
| 98 | SUPER/USDT | $0.2725 | $44,937.51 | 13:39:07 30/11/2025 | |
| 99 | SUPER/EUR | $0.2608 | $43,601.30 | 13:57:07 30/11/2025 | |
| 100 | SUPER/EUR | $0.2608 | $43,585.39 | 13:59:25 30/11/2025 | |
| 101 | SUPER/USDT | $0.2645 | $34,609.80 | 13:57:08 30/11/2025 | |
| 102 | SUPER/EUR | $0.2644 | $33,749.40 | 14:00:08 30/11/2025 | |
| 103 | SUPER/USDT | $0.2656 | $28,065.91 | 13:59:23 30/11/2025 | |
| 104 | SUPER/INR | $0.2751 | $23,152.87 | 14:00:15 30/11/2025 | |
| 105 | SUPER/USDT | $0.2645 | $21,313.89 | 13:57:08 30/11/2025 | |
| 106 | SUPER/USDT | $0.2660 | $20,239.63 | 14:00:15 30/11/2025 | |
| 107 | SUPER/IDR | $0.2653 | $19,123.58 | 14:00:19 30/11/2025 | |
| 108 | SUPER/USDT | $0.2647 | $19,122.22 | 14:00:19 30/11/2025 | |
| 109 | SUPER/VNDC | $0.2662 | $16,019.35 | 13:54:11 30/11/2025 | |
| 110 | SUPER/USDT | $0.2641 | $14,526.08 | 13:57:10 30/11/2025 | |
| 111 | WETH/SUPER | $3,006.02 | $12,639.47 | 13:47:11 30/11/2025 | |
| 112 | SUPER/USDT | $0.2652 | $11,849.87 | 14:00:15 30/11/2025 | |
| 113 | SUPER/EUR | $0.2608 | $11,020.67 | 14:00:10 30/11/2025 | |
| 114 | WETH/SUPER | $2,996.39 | $9,379.93 | 13:47:21 30/11/2025 | |
| 115 | SUPER/USDC | $0.2530 | $6,524.21 | 12:43:43 30/11/2025 | |
| 116 | SUPER/WETH | $0.2662 | $3,354.85 | 13:45:27 30/11/2025 | |
| 117 | ETH/SUPER | $3,005.62 | $2,266.78 | 13:47:35 30/11/2025 | |
| 118 | SUPER/USDT | $0.3752 | $1,966.63 | 13:56:23 30/11/2025 | |
| 119 | SUPER/BTC | $0.2663 | $928.63 | 13:56:23 30/11/2025 | |
| 120 | SUPERVERSE/IDR | $0.2451 | $810.40 | 13:59:24 30/11/2025 | |
| 121 | SUPER/BTC | $0.5418 | $661.33 | 13:56:53 30/11/2025 | |
| 122 | SUPER/BTC.b | $0.2653 | $622.48 | 13:22:38 30/11/2025 | |
| 123 | SUPER/BRL | $0.2706 | $111.63 | 14:00:14 30/11/2025 | |
| 124 | WMATIC/SUPER | $0.1331 | $61.77 | 13:47:21 30/11/2025 | |
| 125 | SUPER/BTC | $0.2141 | $19.78 | 14:00:08 30/11/2025 | |
| 126 | SUPER/USDT | $0.2699 | $17.20 | 14:00:23 30/11/2025 | |
| 127 | SUPER/USDT | $0.2540 | $14.48 | 14:00:15 30/11/2025 | |
| 128 | SUPER/INR | $0.2803 | $0 | 14:00:14 30/11/2025 | |
| 129 | SUPER/INR | $0.3079 | $0 | 13:57:07 30/11/2025 | |
| 130 | SUPER/USDT | $0.2643 | $0 | 13:57:07 30/11/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 30/11/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,121,116,490 với tỷ giá $0.2529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.