Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1177 | $21,887,026 | 06:54:16 09/04/2026 | |
| 2 | SUPER/USDT | $0.1189 | $16,981,496 | 06:57:15 09/04/2026 | |
| 3 | SUPER/USDT | $0.1189 | $11,550,671 | 06:57:17 09/04/2026 | |
| 4 | SUPER/USDT | $0.1190 | $11,379,805 | 06:57:17 09/04/2026 | |
| 5 | SUPER/USDT | $0.1189 | $10,326,396 | 06:57:18 09/04/2026 | |
| 6 | SUPER/USDT | $0.1179 | $7,359,274 | 06:54:16 09/04/2026 | |
| 7 | SUPER/USDT | $0.1189 | $6,115,471 | 06:57:16 09/04/2026 | |
| 8 | SUPER/KRW | $0.1204 | $5,779,845 | 06:56:23 09/04/2026 | |
| 9 | SUPER/USDT | $0.1187 | $3,761,800 | 07:00:19 09/04/2026 | |
| 10 | SUPER/USDT | $0.1181 | $3,539,665 | 06:54:18 09/04/2026 | |
| 11 | SUPER/USDT | $0.1176 | $3,490,428 | 06:54:19 09/04/2026 | |
| 12 | SUPER/USDT | $0.1189 | $3,321,548 | 07:00:17 09/04/2026 | |
| 13 | SUPER/USDT | $0.1195 | $3,035,490 | 06:56:56 09/04/2026 | |
| 14 | SUPER/USDT | $0.1192 | $2,200,387 | 06:57:16 09/04/2026 | |
| 15 | SUPER/USDT | $0.1175 | $2,100,841 | 06:54:15 09/04/2026 | |
| 16 | SUPER/USDT | $0.1189 | $2,097,016 | 07:00:15 09/04/2026 | |
| 17 | SUPER/TRY | $0.1180 | $1,668,383 | 06:54:53 09/04/2026 | |
| 18 | SUPER/USDT | $0.1195 | $1,518,289 | 06:57:12 09/04/2026 | |
| 19 | SUPER/USDT | $0.1194 | $1,363,120 | 06:57:12 09/04/2026 | |
| 20 | SUPER/USD | $0.1190 | $1,320,453 | 06:57:27 09/04/2026 | |
| 21 | SUPER/USDT | $0.1187 | $1,308,164 | 07:00:16 09/04/2026 | |
| 22 | SUPER/USDT | $0.1190 | $1,114,265 | 06:57:16 09/04/2026 | |
| 23 | SUPER/USDT | $0.1189 | $1,032,837 | 06:57:15 09/04/2026 | |
| 24 | SUPER/USDT | $0.1193 | $1,020,699 | 06:57:08 09/04/2026 | |
| 25 | SUPER/TRY | $0.1193 | $1,009,808 | 06:56:56 09/04/2026 | |
| 26 | SUPER/USDT | $0.1193 | $809,782 | 07:00:13 09/04/2026 | |
| 27 | SUPER/USDT | $0.1195 | $805,404 | 06:57:11 09/04/2026 | |
| 28 | SUPER/USDT | $0.1195 | $787,112 | 06:57:12 09/04/2026 | |
| 29 | SUPER/USDT | $0.1188 | $786,921 | 06:57:17 09/04/2026 | |
| 30 | SUPER/USD | $0.1195 | $769,389 | 06:56:29 09/04/2026 | |
| 31 | SUPER/USDT | $0.1190 | $769,309 | 06:57:15 09/04/2026 | |
| 32 | SUPER/USDT | $0.1192 | $750,985 | 06:57:09 09/04/2026 | |
| 33 | SUPER/USDT | $0.1191 | $732,362 | 06:54:07 09/04/2026 | |
| 34 | SUPER/TRY | $0.1193 | $707,549 | 06:57:09 09/04/2026 | |
| 35 | SUPER/TRY | $0.1162 | $689,590 | 06:54:53 09/04/2026 | |
| 36 | SUPER/USDT | $0.1194 | $614,479 | 07:00:10 09/04/2026 | |
| 37 | SUPER/KRW | $0.1184 | $578,239 | 06:59:54 09/04/2026 | |
| 38 | WETH/SUPER | $2,189.99 | $531,617 | 06:57:47 09/04/2026 | |
| 39 | SUPER/USDT | $0.1181 | $382,429 | 06:54:07 09/04/2026 | |
| 40 | SUPER/USDT | $0.1194 | $369,004 | 06:57:08 09/04/2026 | |
| 41 | SUPER/EUR | $0.1179 | $348,724 | 06:57:13 09/04/2026 | |
| 42 | SUPER/USDT | $0.1132 | $315,977 | 06:54:15 09/04/2026 | |
| 43 | SUPER/USDT | $0.1193 | $294,571 | 06:57:08 09/04/2026 | |
| 44 | SUPER/USDT | $0.1186 | $266,568 | 07:00:16 09/04/2026 | |
| 45 | SUPER/USDT | $0.1326 | $263,723 | 07:00:11 09/04/2026 | |
| 46 | SUPER/USDT | $0.1180 | $249,116 | 06:57:09 09/04/2026 | |
| 47 | SUPER/USDT | $0.1194 | $243,292 | 06:57:12 09/04/2026 | |
| 48 | SUPER/USDT | $0.1194 | $240,903 | 06:57:12 09/04/2026 | |
| 49 | SUPER/USDT | $0.1188 | $240,833 | 06:57:17 09/04/2026 | |
| 50 | SUPER/USDT | $0.1194 | $225,133 | 07:00:08 09/04/2026 | |
| 51 | SUPER/USDT | $0.1187 | $224,624 | 07:00:17 09/04/2026 | |
| 52 | SUPER/USDT | $0.1197 | $189,689 | 06:56:56 09/04/2026 | |
| 53 | SUPER/USDT | $0.1194 | $189,547 | 06:57:13 09/04/2026 | |
| 54 | SUPER/USDT | $0.1180 | $156,090 | 06:54:53 09/04/2026 | |
| 55 | SUPER/USDT | $0.1185 | $140,558 | 06:55:54 09/04/2026 | |
| 56 | SUPER/USDT | $0.1195 | $131,012 | 06:57:07 09/04/2026 | |
| 57 | SUPER/TRY | $0.1200 | $128,970 | 07:00:07 09/04/2026 | |
| 58 | SUPER/USDT | $0.1197 | $125,499 | 06:57:14 09/04/2026 | |
| 59 | SUPER/USDT | $0.1189 | $123,767 | 06:57:17 09/04/2026 | |
| 60 | SUPER/USDT | $0.1189 | $113,854 | 06:57:16 09/04/2026 | |
| 61 | SUPER/USDT | $0.1191 | $109,901 | 06:57:11 09/04/2026 | |
| 62 | SUPER/USDT | $0.1195 | $102,684 | 06:57:12 09/04/2026 | |
| 63 | SUPER/USDC | $0.1170 | $98,530.47 | 06:54:07 09/04/2026 | |
| 64 | SUPER/USDT | $0.1186 | $93,287.25 | 07:00:15 09/04/2026 | |
| 65 | SUPER/USDT | $0.1195 | $92,472.44 | 06:57:12 09/04/2026 | |
| 66 | SUPER/USDT | $0.1193 | $87,908.01 | 07:00:12 09/04/2026 | |
| 67 | SUPER/USDT | $0.1195 | $81,889.12 | 06:57:09 09/04/2026 | |
| 68 | SUPER/USDT | $0.1199 | $75,652.45 | 07:00:07 09/04/2026 | |
| 69 | SUPER/USDT | $0.1195 | $71,629.27 | 06:57:13 09/04/2026 | |
| 70 | SUPER/USD | $0.1183 | $63,141.27 | 06:59:54 09/04/2026 | |
| 71 | SUPER/INR | $0.1261 | $59,364.88 | 07:00:07 09/04/2026 | |
| 72 | SUPER/USDT | $0.1190 | $50,392.89 | 07:00:10 09/04/2026 | |
| 73 | SUPER/USDT | $0.1195 | $49,292.25 | 06:57:10 09/04/2026 | |
| 74 | SUPER/USDT | $0.1185 | $45,064.82 | 07:00:10 09/04/2026 | |
| 75 | SUPER/USDT | $0.1177 | $44,343.64 | 07:00:15 09/04/2026 | |
| 76 | SUPER/USDT | $0.1180 | $44,245.76 | 06:54:07 09/04/2026 | |
| 77 | SUPER/USDT | $0.1195 | $43,695.55 | 06:57:12 09/04/2026 | |
| 78 | SUPER/USDT | $0.1196 | $43,397.07 | 07:00:10 09/04/2026 | |
| 79 | SUPER/BTC | $0.1188 | $34,652.02 | 06:56:56 09/04/2026 | |
| 80 | SUPER/USDC | $0.1190 | $33,053.74 | 06:55:06 09/04/2026 | |
| 81 | SUPER/USDT | $0.1195 | $31,693.77 | 07:00:07 09/04/2026 | |
| 82 | SUPER/USDT | $0.1195 | $21,165.38 | 06:57:10 09/04/2026 | |
| 83 | SUPER/USDT | $0.1192 | $19,582.25 | 07:00:08 09/04/2026 | |
| 84 | SUPER/USD | $0.1183 | $16,285.20 | 07:00:10 09/04/2026 | |
| 85 | SUPER/USD | $0.1175 | $15,529.13 | 06:57:10 09/04/2026 | |
| 86 | SUPER/USDT | $0.1193 | $14,972.20 | 06:59:53 09/04/2026 | |
| 87 | SUPER/USDT | $0.1182 | $13,955.75 | 06:45:10 09/04/2026 | |
| 88 | SUPER/USDT | $0.1195 | $12,155.92 | 07:00:07 09/04/2026 | |
| 89 | SUPER/USDT | $0.1195 | $11,282.30 | 06:57:08 09/04/2026 | |
| 90 | SUPER/USDC | $0.1185 | $10,547.72 | 06:54:39 09/04/2026 | |
| 91 | SUPER/EUR | $0.1177 | $10,416.72 | 06:57:11 09/04/2026 | |
| 92 | SUPER/BLACK | $0.1189 | $9,689.11 | 05:02:15 09/04/2026 | |
| 93 | SUPER/EUR | $0.1176 | $8,387.47 | 06:59:25 09/04/2026 | |
| 94 | SUPER/USDT | $0.1195 | $7,061.83 | 07:00:12 09/04/2026 | |
| 95 | SUPER/BLACK | $0.1173 | $6,129.07 | 06:31:52 09/04/2026 | |
| 96 | SUPER/USDT | $0.1217 | $5,857.89 | 06:57:10 09/04/2026 | |
| 97 | SUPERVERSE/IDR | $0.1198 | $5,743.65 | 06:59:23 09/04/2026 | |
| 98 | SUPER/INR | $0.1231 | $5,249.36 | 06:57:13 09/04/2026 | |
| 99 | WETH/SUPER | $2,203.24 | $4,791.90 | 16:48:23 08/04/2026 | |
| 100 | SUPER/USDT | $0.1195 | $3,574.80 | 06:57:09 09/04/2026 | |
| 101 | SUPER/IDR | $0.1197 | $3,345.29 | 07:00:12 09/04/2026 | |
| 102 | SUPER/USDT | $0.1194 | $3,343.90 | 07:00:12 09/04/2026 | |
| 103 | SUPER/USDT | $0.1185 | $2,935.74 | 06:57:13 09/04/2026 | |
| 104 | SAND/SUPER | $0.07803 | $2,256.49 | 06:55:23 09/04/2026 | |
| 105 | SUPER/EUR | $0.1176 | $2,224.85 | 07:00:10 09/04/2026 | |
| 106 | SUPER/USDT | $0.1192 | $1,547.58 | 06:59:54 09/04/2026 | |
| 107 | WETH/SUPER | $2,205.11 | $1,175.99 | 05:36:35 09/04/2026 | |
| 108 | SUPER/USDC | $0.1144 | $1,151.98 | 06:57:43 09/04/2026 | |
| 109 | WETH/SUPER | $2,194.32 | $1,123.34 | 05:04:11 09/04/2026 | |
| 110 | SUPER/WAVAX | $0.1176 | $1,061.28 | 06:41:17 09/04/2026 | |
| 111 | SUPER/USDC | $0.1218 | $794.02 | 07:00:16 09/04/2026 | |
| 112 | SUPER/INR | $0.1273 | $619.21 | 06:54:07 09/04/2026 | |
| 113 | SUPER/WETH | $0.1180 | $404.85 | 06:41:17 09/04/2026 | |
| 114 | SUPER/INR | $0.1316 | $334.20 | 03:30:08 09/04/2026 | |
| 115 | SUPER/USDT | $0.1198 | $307.07 | 03:30:08 09/04/2026 | |
| 116 | SUPER/BTC | $0.1206 | $153.98 | 07:00:07 09/04/2026 | |
| 117 | ETH/SUPER | $2,195.44 | $117.95 | 16:55:11 08/04/2026 | |
| 118 | USDC/SUPER | $0.9868 | $106.29 | 04:14:33 09/04/2026 | |
| 119 | REVV/SUPER | $0.0001529 | $86.42 | 06:24:47 09/04/2026 | |
| 120 | SUPER/USDT | $0.1168 | $29.66 | 07:00:08 09/04/2026 | |
| 121 | SUPER/BTC.b | $0.1180 | $13.50 | 06:41:17 09/04/2026 | |
| 122 | WMATIC/SUPER | $0.08912 | $9.02 | 04:18:57 09/04/2026 | |
| 123 | SUPER/USDT | $0.1299 | $0 | 06:53:53 09/04/2026 | |
| 124 | SUPER/BTC | $0.1246 | $0 | 06:56:23 09/04/2026 | |
| 125 | SUPER/USDT | $0.1026 | $0 | 06:56:23 09/04/2026 | |
| 126 | SUPER/BRL | $0.1368 | $0 | 06:57:11 09/04/2026 | |
| 127 | SUPER/EUR | $0.1017 | $0 | 06:57:11 09/04/2026 | |
| 128 | SUPER/VNDC | $0.09974 | $0 | 16:42:10 03/04/2026 | |
| 129 | SUPER/USDT | $0.1184 | $0 | 07:03:50 09/04/2026 | |
| 130 | SUPER/USDT | $0.1196 | $0 | 07:00:07 09/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 09/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,887,026 với tỷ giá $0.1177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.