Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,073,739,418,537 Khối lượng (24h): $158,145,806,497 Thị phần: BTC: 58.6%, ETH: 12.6%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,370 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.2653 $62,309,230 13:54:16 11/12/2025
2 OrangeX OrangeX SUPER/USDT $0.2648 $46,084,444 13:57:15 11/12/2025
3 Upbit Upbit SUPER/KRW $0.2723 $30,105,219 13:56:53 11/12/2025
4 FameEX FameEX SUPER/USDT $0.2649 $28,881,477 13:57:18 11/12/2025
5 Bybit Bybit SUPER/USDT $0.2677 $26,182,940 13:54:16 11/12/2025
6 WhiteBIT WhiteBIT SUPER/USDT $0.2685 $14,538,115 13:57:15 11/12/2025
7 Ourbit Ourbit SUPER/USDT $0.2650 $12,110,884 13:57:17 11/12/2025
8 Binance Binance SUPER/USDT $0.2683 $9,440,978 13:56:54 11/12/2025
9 Bitrue Bitrue SUPER/USDT $0.2647 $8,431,342 13:57:17 11/12/2025
10 Coinlocally Coinlocally SUPER/USDT $0.2676 $8,343,527 14:00:18 11/12/2025
11 Zoomex Zoomex SUPER/USDT $0.2675 $7,856,783 13:57:16 11/12/2025
12 KuCoin KuCoin SUPER/USDT $0.2681 $7,045,113 13:54:18 11/12/2025
13 Coinflare Coinflare SUPER/USDT $0.2649 $6,710,186 14:00:16 11/12/2025
14 Bitget Bitget SUPER/USDT $0.2653 $5,476,394 13:54:16 11/12/2025
15 Toobit Toobit SUPER/USDT $0.2649 $5,471,322 13:57:17 11/12/2025
16 Cofinex Cofinex SUPER/USDT $0.2649 $5,451,339 14:00:17 11/12/2025
17 NovaEx NovaEx SUPER/USDT $0.2651 $5,284,015 14:00:16 11/12/2025
18 Toobit Toobit SUPER/USDT $0.2681 $4,750,270 13:57:11 11/12/2025
19 Bithumb Bithumb SUPER/KRW $0.2709 $4,460,681 13:59:53 11/12/2025
20 Bitcastle Bitcastle SUPER/USDT $0.2650 $4,341,881 14:00:19 11/12/2025
21 Paribu Paribu SUPER/TRY $0.2678 $4,320,239 14:02:53 11/12/2025
22 Gate Gate SUPER/USDT $0.2675 $3,575,272 13:54:19 11/12/2025
23 Binance Binance SUPER/TRY $0.2685 $3,184,349 13:56:42 11/12/2025
24 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2680 $3,015,585 13:59:23 11/12/2025
25 Bitunix Bitunix SUPER/USDT $0.2658 $2,998,769 13:48:16 11/12/2025
26 CRMClick CRMClick SUPER/USDT $0.2687 $2,997,014 13:54:11 11/12/2025
27 KCEX KCEX SUPER/USDT $0.2650 $2,766,743 13:57:16 11/12/2025
28 Hyperliquid Hyperliquid SUPER/USD $0.2649 $2,671,088 13:57:16 11/12/2025
29 Phemex Phemex SUPER/USDT $0.2654 $2,599,164 13:57:17 11/12/2025
30 XT.COM XT.COM SUPER/USDT $0.2682 $2,460,764 13:57:09 11/12/2025
31 Uniswap v2 Uniswap v2 WETH/SUPER $3,201.40 $2,444,376 13:52:47 11/12/2025
32 MEXC MEXC SUPER/USDT $0.2648 $2,337,844 13:57:17 11/12/2025
33 UZX UZX SUPER/USDT $0.2683 $2,255,010 13:57:07 11/12/2025
34 Binance TR Binance TR SUPER/TRY $0.2682 $2,163,266 13:57:08 11/12/2025
35 Darkex Exchange Darkex Exchange SUPER/USDT $0.2687 $1,535,000 14:00:34 11/12/2025
36 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2690 $1,504,828 13:56:29 11/12/2025
37 WhiteBIT WhiteBIT SUPER/USDT $0.2684 $1,402,208 13:57:07 11/12/2025
38 KuCoin KuCoin SUPER/USDT $0.2684 $1,399,420 13:55:23 11/12/2025
39 BitradeX BitradeX SUPER/USDT $0.2685 $1,338,447 14:00:08 11/12/2025
40 DigiFinex DigiFinex SUPER/USDT $0.2689 $1,186,773 13:54:11 11/12/2025
41 Gate Gate SUPER/USDT $0.2686 $1,134,154 13:56:24 11/12/2025
42 BingX BingX SUPER/USDT $0.2682 $1,001,735 13:54:10 11/12/2025
43 WEEX WEEX SUPER/USDT $0.2650 $1,001,192 13:57:17 11/12/2025
44 CEEX exchange CEEX exchange SUPER/USDT $0.2684 $991,564 14:00:09 11/12/2025
45 BitMart BitMart SUPER/USDT $0.2683 $971,444 13:57:08 11/12/2025
46 Ourbit Ourbit SUPER/USDT $0.2682 $826,042 13:57:08 11/12/2025
47 Bitvavo Bitvavo SUPER/EUR $0.2692 $755,482 13:57:08 11/12/2025
48 Bitunix Bitunix SUPER/USDT $0.2690 $717,518 13:48:12 11/12/2025
49 BlockFin BlockFin SUPER/USDT $0.2648 $702,430 13:57:16 11/12/2025
50 OrangeX OrangeX SUPER/USDT $0.2685 $674,524 13:57:07 11/12/2025
51 BitTap BitTap SUPER/USDT $0.2650 $605,910 13:57:20 11/12/2025
52 Pionex Pionex SUPER/USDT $0.2649 $524,258 13:57:17 11/12/2025
53 Tapbit Tapbit SUPER/USDT $0.2681 $513,850 13:57:07 11/12/2025
54 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2641 $475,788 14:00:16 11/12/2025
55 KCEX KCEX SUPER/USDT $0.2682 $461,558 13:57:10 11/12/2025
56 GroveX GroveX SUPER/USDT $0.2694 $455,799 13:54:11 11/12/2025
57 Cryptomus Cryptomus SUPER/USDT $0.2684 $454,814 13:54:11 11/12/2025
58 BitbabyExchange BitbabyExchange SUPER/USDT $0.2686 $396,529 14:00:08 11/12/2025
59 Binance Binance SUPER/BTC $0.2690 $388,472 13:56:42 11/12/2025
60 Aivora Exchange Aivora Exchange SUPER/USDT $0.2689 $387,792 14:00:09 11/12/2025
61 BTCC BTCC SUPER/USDT $0.2682 $377,468 13:57:08 11/12/2025
62 BYDFi BYDFi SUPER/USDT $0.2686 $373,230 14:00:07 11/12/2025
63 BloFin BloFin SUPER/USDT $0.2648 $370,274 13:57:17 11/12/2025
64 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2645 $365,472 13:53:18 11/12/2025
65 BlockFin BlockFin SUPER/USDT $0.2686 $337,714 13:57:08 11/12/2025
66 Bitget Bitget SUPER/USDT $0.2690 $321,527 13:54:07 11/12/2025
67 Hibt Hibt SUPER/USDT $0.2688 $319,509 13:54:07 11/12/2025
68 Bitcastle Bitcastle SUPER/USDT $0.2686 $262,580 14:00:09 11/12/2025
69 LeveX LeveX SUPER/USDT $0.2649 $215,784 14:00:16 11/12/2025
70 BloFin BloFin SUPER/USDT $0.2686 $203,384 13:57:08 11/12/2025
71 Kraken Kraken SUPER/USD $0.2692 $194,490 13:59:54 11/12/2025
72 Blackhole Blackhole SUPER/BLACK $0.2703 $171,068 13:11:59 11/12/2025
73 Blackhole Blackhole SUPER/USDC $0.2671 $162,557 13:59:02 11/12/2025
74 BVOX BVOX SUPER/USDT $0.2682 $160,998 13:57:07 11/12/2025
75 Pionex Pionex SUPER/USDT $0.2683 $157,349 13:57:09 11/12/2025
76 Koinpark Koinpark SUPER/INR $0.2626 $154,416 13:54:11 11/12/2025
77 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2660 $153,952 13:59:23 11/12/2025
78 Picol Picol SUPER/USDT $0.2688 $138,412 14:00:07 11/12/2025
79 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2665 $128,319 13:59:02 11/12/2025
80 Phemex Phemex SUPER/USDT $0.2686 $118,203 13:57:10 11/12/2025
81 WhiteBIT WhiteBIT SUPER/USDC $0.2681 $117,023 13:57:07 11/12/2025
82 CoinUp.io CoinUp.io SUPER/USDT $0.2691 $105,538 13:48:12 11/12/2025
83 LeveX LeveX SUPER/USDT $0.2685 $102,989 14:00:11 11/12/2025
84 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2656 $97,306.38 13:54:11 11/12/2025
85 Koinpark Koinpark SUPER/USDT $0.2689 $91,038.90 13:54:11 11/12/2025
86 MGBX MGBX SUPER/USDT $0.2688 $59,391.78 14:00:12 11/12/2025
87 Cofinex Cofinex SUPER/USDT $0.2690 $52,893.85 14:00:07 11/12/2025
88 Niza.io Niza.io SUPER/USD $0.2692 $51,394.12 14:00:09 11/12/2025
89 Flipster Flipster SUPER/USDT $0.2652 $46,227.10 14:00:18 11/12/2025
90 BlueBit BlueBit SUPER/USDT $0.2694 $46,106.95 13:57:08 11/12/2025
91 Bit2Me Bit2Me SUPER/EUR $0.2686 $36,000.81 14:00:09 11/12/2025
92 Kraken Kraken SUPER/EUR $0.2686 $34,326.40 13:59:54 11/12/2025
93 LCX Exchange LCX Exchange SUPER/EUR $0.2684 $30,822.75 14:00:08 11/12/2025
94 Blackhole Blackhole SUPER/WAVAX $0.2678 $30,509.20 13:58:01 11/12/2025
95 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2676 $24,742.12 13:54:11 11/12/2025
96 WEEX WEEX SUPER/USDT $0.2683 $19,590.83 13:57:08 11/12/2025
97 CoinEx CoinEx SUPER/USDT $0.2679 $18,715.27 13:59:23 11/12/2025
98 Tothemoon Tothemoon SUPER/USDT $0.2676 $16,005.12 13:57:10 11/12/2025
99 Tokocrypto Tokocrypto SUPER/USDT $0.2683 $13,735.55 13:57:08 11/12/2025
100 Binance TH Binance TH SUPER/USDT $0.2683 $12,213.75 13:57:07 11/12/2025
101 Blynex Blynex SUPER/USDT $0.2680 $11,194.62 13:57:08 11/12/2025
102 CoinDCX CoinDCX SUPER/INR $0.2667 $9,443.66 13:54:11 11/12/2025
103 Niza.io Niza.io SUPER/EUR $0.2686 $9,200.48 14:00:09 11/12/2025
104 TRIV TRIV SUPER/IDR $0.2687 $7,948.63 14:00:14 11/12/2025
105 TRIV TRIV SUPER/USDT $0.2683 $7,947.64 14:00:14 11/12/2025
106 KuCoin KuCoin SUPER/BTC $0.2701 $7,146.25 13:55:23 11/12/2025
107 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,217.10 $7,122.17 13:41:47 11/12/2025
108 CoinDCX CoinDCX SUPER/USDT $0.2684 $5,467.20 13:54:11 11/12/2025
109 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2666 $4,635.50 13:44:25 11/12/2025
110 ONUS Pro ONUS Pro SUPER/VNDC $0.2693 $3,768.07 13:54:13 11/12/2025
111 QuickSwap QuickSwap WETH/SUPER $3,203.08 $3,083.95 13:49:23 11/12/2025
112 ChangeNOW ChangeNOW SUPER/BTC $0.2836 $1,924.48 13:54:10 11/12/2025
113 Blackhole Blackhole SUPER/WETH $0.2665 $1,647.43 13:42:57 11/12/2025
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,207.65 $683.65 08:16:59 11/12/2025
115 Upbit Upbit SUPER/USDT $0.2714 $623.65 13:56:23 11/12/2025
116 Indodax Indodax SUPERVERSE/IDR $0.2650 $237.27 14:02:24 11/12/2025
117 Blackhole Blackhole SUPER/BTC.b $0.2642 $179.15 12:30:59 11/12/2025
118 ZebPay ZebPay SUPER/INR $0.2801 $82.28 14:00:08 11/12/2025
119 Upbit Upbit SUPER/BTC $0.3839 $78.92 13:56:53 11/12/2025
120 QuickSwap QuickSwap WMATIC/SUPER $0.1194 $65.05 11:04:43 11/12/2025
121 WazirX WazirX SUPER/USDT $0.2806 $28.62 14:00:08 11/12/2025
122 Poloniex Poloniex SUPER/USDT $0.2749 $9.56 14:01:53 11/12/2025
123 NovaDAX NovaDAX SUPER/BRL $0.2645 $0 13:57:09 11/12/2025
124 Giottus Giottus SUPER/INR $0.3047 $0 13:51:10 11/12/2025
125 Giottus Giottus SUPER/USDT $0.2691 $0 13:51:10 11/12/2025
126 ADEN ADEN SUPER/USDT $0.2668 $0 14:03:34 11/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 11/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,309,230 với tỷ giá $0.2653.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá