Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1293 | $11,715,110 | 19:57:17 07/05/2026 | |
| 2 | SUPER/USDT | $0.1293 | $3,641,833 | 19:54:15 07/05/2026 | |
| 3 | SUPER/USDT | $0.1294 | $3,238,109 | 19:57:15 07/05/2026 | |
| 4 | SUPER/USDT | $0.1293 | $2,099,672 | 19:57:16 07/05/2026 | |
| 5 | SUPER/USDT | $0.1293 | $1,678,933 | 19:57:17 07/05/2026 | |
| 6 | SUPER/USDT | $0.1295 | $1,394,353 | 20:00:16 07/05/2026 | |
| 7 | SUPER/USDT | $0.1296 | $1,030,874 | 19:57:08 07/05/2026 | |
| 8 | SUPER/USDT | $0.1295 | $847,552 | 19:56:54 07/05/2026 | |
| 9 | SUPER/USDT | $0.1296 | $716,550 | 19:57:08 07/05/2026 | |
| 10 | SUPER/USDT | $0.1292 | $612,059 | 19:57:15 07/05/2026 | |
| 11 | SUPER/USDT | $0.1294 | $609,594 | 19:48:16 07/05/2026 | |
| 12 | SUPER/USDT | $0.1297 | $582,609 | 19:57:07 07/05/2026 | |
| 13 | SUPER/USDT | $0.1295 | $582,355 | 19:54:16 07/05/2026 | |
| 14 | SUPER/USDT | $0.1297 | $491,819 | 20:00:19 07/05/2026 | |
| 15 | SUPER/USDT | $0.1294 | $463,858 | 19:57:16 07/05/2026 | |
| 16 | SUPER/USDT | $0.1295 | $423,915 | 19:57:09 07/05/2026 | |
| 17 | SUPER/USDT | $0.1296 | $422,694 | 19:57:10 07/05/2026 | |
| 18 | SUPER/USD | $0.1295 | $367,667 | 19:56:30 07/05/2026 | |
| 19 | SUPER/USDT | $0.1295 | $348,139 | 20:00:11 07/05/2026 | |
| 20 | SUPER/USDT | $0.1296 | $322,559 | 19:57:08 07/05/2026 | |
| 21 | SUPER/USDT | $0.1293 | $309,001 | 19:57:15 07/05/2026 | |
| 22 | SUPER/USDT | $0.1291 | $305,132 | 19:57:08 07/05/2026 | |
| 23 | SUPER/USDT | $0.1293 | $295,887 | 19:57:16 07/05/2026 | |
| 24 | SUPER/USDT | $0.1293 | $284,319 | 19:57:16 07/05/2026 | |
| 25 | SUPER/KRW | $0.1311 | $277,066 | 19:56:53 07/05/2026 | |
| 26 | SUPER/USDT | $0.1326 | $263,702 | 20:00:11 07/05/2026 | |
| 27 | SUPER/USDT | $0.1293 | $261,455 | 19:54:19 07/05/2026 | |
| 28 | SUPER/USDT | $0.1296 | $254,964 | 20:00:11 07/05/2026 | |
| 29 | SUPER/USDT | $0.1297 | $234,913 | 20:00:12 07/05/2026 | |
| 30 | SUPER/USDT | $0.1295 | $231,233 | 19:57:11 07/05/2026 | |
| 31 | SUPER/USDT | $0.1295 | $220,422 | 19:57:10 07/05/2026 | |
| 32 | SUPER/USDT | $0.1293 | $217,058 | 19:54:15 07/05/2026 | |
| 33 | SUPER/TRY | $0.1293 | $207,799 | 19:56:42 07/05/2026 | |
| 34 | SUPER/USDT | $0.1294 | $188,711 | 19:57:17 07/05/2026 | |
| 35 | SUPER/USDT | $0.1295 | $174,708 | 19:57:22 07/05/2026 | |
| 36 | SUPER/USDT | $0.1295 | $169,149 | 19:57:07 07/05/2026 | |
| 37 | SUPER/KRW | $0.1304 | $157,879 | 19:59:54 07/05/2026 | |
| 38 | SUPER/USDT | $0.1293 | $156,833 | 20:00:15 07/05/2026 | |
| 39 | SUPER/TRY | $0.1291 | $153,479 | 19:58:55 07/05/2026 | |
| 40 | SUPER/USD | $0.1294 | $114,259 | 19:57:26 07/05/2026 | |
| 41 | SUPER/USDT | $0.1296 | $108,331 | 20:00:09 07/05/2026 | |
| 42 | SUPER/BTC | $0.1298 | $101,167 | 19:56:42 07/05/2026 | |
| 43 | SUPER/TRY | $0.1289 | $98,834.72 | 19:57:08 07/05/2026 | |
| 44 | SUPER/USDT | $0.1294 | $89,342.77 | 19:54:09 07/05/2026 | |
| 45 | SUPER/USDT | $0.1297 | $83,957.16 | 20:00:19 07/05/2026 | |
| 46 | SUPER/USDT | $0.1294 | $78,199.93 | 19:57:07 07/05/2026 | |
| 47 | SUPER/USDT | $0.1295 | $74,250.42 | 19:57:09 07/05/2026 | |
| 48 | SUPER/TRY | $0.1293 | $73,469.84 | 20:00:53 07/05/2026 | |
| 49 | SUPER/USDT | $0.1294 | $72,246.34 | 19:54:11 07/05/2026 | |
| 50 | SUPER/TRY | $0.1293 | $62,031.88 | 19:57:11 07/05/2026 | |
| 51 | WETH/SUPER | $2,332.30 | $61,100.83 | 19:45:23 07/05/2026 | |
| 52 | SUPER/USDT | $0.1295 | $60,741.31 | 19:57:10 07/05/2026 | |
| 53 | SUPER/USDT | $0.1292 | $57,747.82 | 19:58:55 07/05/2026 | |
| 54 | SUPER/USDT | $0.1294 | $53,139.67 | 19:54:07 07/05/2026 | |
| 55 | SUPER/USDT | $0.1295 | $44,841.47 | 19:57:08 07/05/2026 | |
| 56 | SUPER/USDT | $0.1293 | $42,927.96 | 19:57:08 07/05/2026 | |
| 57 | SUPER/USDT | $0.1295 | $42,057.54 | 19:54:19 07/05/2026 | |
| 58 | SUPER/USDT | $0.1295 | $41,295.53 | 19:57:10 07/05/2026 | |
| 59 | SUPER/USDC | $0.1288 | $39,326.14 | 19:57:08 07/05/2026 | |
| 60 | SUPER/USDT | $0.1295 | $37,884.07 | 20:00:11 07/05/2026 | |
| 61 | SUPER/USDT | $0.1295 | $37,224.55 | 19:57:08 07/05/2026 | |
| 62 | SUPER/USDT | $0.1296 | $35,636.87 | 19:57:08 07/05/2026 | |
| 63 | SUPER/USDT | $0.1294 | $35,539.62 | 20:00:17 07/05/2026 | |
| 64 | SUPER/USD | $0.1293 | $34,911.98 | 19:59:54 07/05/2026 | |
| 65 | SUPER/USDT | $0.1293 | $31,678.86 | 20:00:15 07/05/2026 | |
| 66 | SUPER/USDT | $0.1295 | $28,710.50 | 19:54:09 07/05/2026 | |
| 67 | SUPER/USDT | $0.1293 | $27,539.19 | 19:57:16 07/05/2026 | |
| 68 | SUPER/EUR | $0.1296 | $23,373.36 | 19:57:08 07/05/2026 | |
| 69 | SUPER/USDT | $0.1295 | $20,954.42 | 20:00:12 07/05/2026 | |
| 70 | SUPER/USDT | $0.1295 | $18,454.91 | 19:57:13 07/05/2026 | |
| 71 | SUPER/INR | $0.1334 | $16,969.16 | 20:00:07 07/05/2026 | |
| 72 | SUPER/USDT | $0.1295 | $15,533.49 | 19:54:09 07/05/2026 | |
| 73 | SUPER/USDT | $0.1295 | $14,946.25 | 19:57:09 07/05/2026 | |
| 74 | SUPER/USDT | $0.1290 | $14,925.31 | 19:54:07 07/05/2026 | |
| 75 | SUPER/USDT | $0.1297 | $13,170.20 | 20:00:12 07/05/2026 | |
| 76 | SUPER/USDT | $0.1295 | $12,561.94 | 20:00:19 07/05/2026 | |
| 77 | SUPER/USDT | $0.1295 | $11,516.33 | 19:57:09 07/05/2026 | |
| 78 | SUPER/USDT | $0.1294 | $10,764.21 | 19:55:24 07/05/2026 | |
| 79 | SUPER/USDT | $0.1297 | $9,117.55 | 20:00:07 07/05/2026 | |
| 80 | SUPER/USD | $0.1293 | $8,608.72 | 20:00:09 07/05/2026 | |
| 81 | SUPER/USDC | $0.1296 | $8,088.51 | 19:59:08 07/05/2026 | |
| 82 | SUPER/USDT | $0.1290 | $7,424.30 | 19:56:24 07/05/2026 | |
| 83 | SUPER/USDT | $0.1297 | $7,258.16 | 20:00:17 07/05/2026 | |
| 84 | SUPER/USDT | $0.1296 | $6,318.17 | 20:00:09 07/05/2026 | |
| 85 | SUPER/USDC | $0.1296 | $6,303.98 | 19:59:08 07/05/2026 | |
| 86 | SUPER/USD | $0.1294 | $4,940.51 | 19:54:08 07/05/2026 | |
| 87 | SUPER/EUR | $0.1281 | $3,618.97 | 20:00:09 07/05/2026 | |
| 88 | SUPER/BLACK | $0.1294 | $3,398.44 | 19:52:26 07/05/2026 | |
| 89 | SUPER/USDT | $0.1294 | $3,243.46 | 19:57:08 07/05/2026 | |
| 90 | SUPER/BLACK | $0.1294 | $2,604.90 | 19:51:22 07/05/2026 | |
| 91 | SUPER/USDT | $0.1280 | $1,921.76 | 19:54:08 07/05/2026 | |
| 92 | SUPER/INR | $0.1337 | $1,445.29 | 19:57:10 07/05/2026 | |
| 93 | SUPER/USDT | $0.1295 | $1,285.82 | 20:03:51 07/05/2026 | |
| 94 | SUPER/USDT | $0.1294 | $968.41 | 19:57:10 07/05/2026 | |
| 95 | WETH/SUPER | $2,344.39 | $952.48 | 16:46:59 07/05/2026 | |
| 96 | SUPER/IDR | $0.1300 | $817.41 | 20:00:12 07/05/2026 | |
| 97 | SUPER/USDT | $0.1297 | $814.90 | 20:00:12 07/05/2026 | |
| 98 | SUPER/USDC | $0.1218 | $794.09 | 20:00:16 07/05/2026 | |
| 99 | SUPER/USDC | $0.1245 | $736.29 | 19:59:11 07/05/2026 | |
| 100 | SUPER/USDT | $0.1273 | $550.94 | 20:00:15 07/05/2026 | |
| 101 | SUPER/EUR | $0.1281 | $533.08 | 20:00:09 07/05/2026 | |
| 102 | SUPER/USDT | $0.1291 | $506.53 | 19:59:54 07/05/2026 | |
| 103 | SUPER/USDT | $0.1295 | $462.87 | 19:57:08 07/05/2026 | |
| 104 | SUPER/WAVAX | $0.1294 | $239.80 | 19:51:22 07/05/2026 | |
| 105 | WETH/SUPER | $2,368.40 | $141.14 | 12:30:23 07/05/2026 | |
| 106 | SUPERVERSE/IDR | $0.1215 | $129.34 | 20:02:53 07/05/2026 | |
| 107 | SUPER/WETH | $0.1293 | $82.67 | 19:52:26 07/05/2026 | |
| 108 | SAND/SUPER | $0.07883 | $71.04 | 07:02:11 07/05/2026 | |
| 109 | WETH/SUPER | $2,331.48 | $63.08 | 12:41:10 07/05/2026 | |
| 110 | SUPER/INR | $0.1368 | $7.71 | 20:00:13 07/05/2026 | |
| 111 | REVV/SUPER | $0.0001602 | $7.22 | 07:30:59 07/05/2026 | |
| 112 | SUPER/BTC.b | $0.1292 | $3.72 | 19:52:07 07/05/2026 | |
| 113 | USDC/SUPER | $0.9999 | $2.48 | 08:07:07 07/05/2026 | |
| 114 | WMATIC/SUPER | $0.09965 | $1.25 | 00:13:16 06/05/2026 | |
| 115 | SUPER/USDT | $0.1298 | $1.03 | 20:00:07 07/05/2026 | |
| 116 | ETH/SUPER | $2,394.50 | $0.3066 | 02:24:47 05/05/2026 | |
| 117 | SUPER/USDT | $0.1152 | $0 | 19:59:23 07/05/2026 | |
| 118 | SUPER/BTC | $0.1356 | $0 | 19:56:23 07/05/2026 | |
| 119 | SUPER/USDT | $0.07871 | $0 | 19:56:23 07/05/2026 | |
| 120 | SUPER/USDT | $0.1187 | $0 | 20:00:10 07/05/2026 | |
| 121 | SUPER/BRL | $0.1239 | $0 | 20:00:10 07/05/2026 | |
| 122 | SUPER/INR | $0.1360 | $0 | 19:48:10 07/05/2026 | |
| 123 | SUPER/USDT | $0.1295 | $0 | 19:48:10 07/05/2026 | |
| 124 | SUPER/EUR | $0.1027 | $0 | 19:54:08 07/05/2026 | |
| 125 | SUPER/USDT | $0.1295 | $0 | 19:57:07 07/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 07/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,715,110 với tỷ giá $0.1293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.