Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.09677 | $11,450,425 | 08:57:15 06/04/2026 | |
| 2 | SUPER/USDT | $0.09686 | $2,117,509 | 08:54:16 06/04/2026 | |
| 3 | SUPER/USDT | $0.09677 | $2,038,093 | 08:57:15 06/04/2026 | |
| 4 | SUPER/USDT | $0.09667 | $1,529,560 | 09:00:18 06/04/2026 | |
| 5 | SUPER/TRY | $0.09686 | $1,149,834 | 08:58:26 06/04/2026 | |
| 6 | SUPER/USDT | $0.09687 | $1,071,954 | 08:57:18 06/04/2026 | |
| 7 | SUPER/USDT | $0.09717 | $1,039,449 | 08:57:13 06/04/2026 | |
| 8 | SUPER/USDT | $0.09687 | $942,980 | 08:57:16 06/04/2026 | |
| 9 | SUPER/USDT | $0.09667 | $927,321 | 09:00:16 06/04/2026 | |
| 10 | SUPER/USDT | $0.09747 | $806,594 | 08:57:15 06/04/2026 | |
| 11 | SUPER/USDT | $0.09727 | $585,093 | 08:57:08 06/04/2026 | |
| 12 | SUPER/USDT | $0.09702 | $505,334 | 08:54:16 06/04/2026 | |
| 13 | SUPER/USDT | $0.09677 | $355,508 | 09:00:07 06/04/2026 | |
| 14 | SUPER/USDT | $0.09716 | $299,138 | 08:56:42 06/04/2026 | |
| 15 | SUPER/USDT | $0.1064 | $281,034 | 18:06:15 31/03/2026 | |
| 16 | SUPER/USDT | $0.1326 | $263,657 | 09:00:08 06/04/2026 | |
| 17 | SUPER/USDT | $0.09647 | $211,229 | 08:57:08 06/04/2026 | |
| 18 | SUPER/USDT | $0.09727 | $208,936 | 08:45:08 06/04/2026 | |
| 19 | SUPER/USDT | $0.09716 | $198,100 | 08:54:11 06/04/2026 | |
| 20 | SUPER/USDT | $0.09697 | $192,509 | 08:54:16 06/04/2026 | |
| 21 | SUPER/USDT | $0.09687 | $184,680 | 08:57:17 06/04/2026 | |
| 22 | SUPER/USDT | $0.09736 | $181,003 | 08:54:18 06/04/2026 | |
| 23 | SUPER/USDT | $0.09717 | $172,106 | 08:57:09 06/04/2026 | |
| 24 | SUPER/USDT | $0.09697 | $168,517 | 08:57:17 06/04/2026 | |
| 25 | SUPER/USDT | $0.09693 | $151,724 | 08:57:16 06/04/2026 | |
| 26 | SUPER/USDT | $0.09727 | $149,515 | 08:57:11 06/04/2026 | |
| 27 | SUPER/USDT | $0.09726 | $132,866 | 08:57:08 06/04/2026 | |
| 28 | SUPER/USDT | $0.09667 | $132,565 | 09:00:15 06/04/2026 | |
| 29 | SUPER/USDT | $0.09727 | $125,835 | 08:57:19 06/04/2026 | |
| 30 | SUPER/KRW | $0.09669 | $121,841 | 08:56:24 06/04/2026 | |
| 31 | SUPER/EUR | $0.09713 | $120,062 | 08:57:09 06/04/2026 | |
| 32 | SUPER/USDT | $0.09687 | $119,648 | 08:57:15 06/04/2026 | |
| 33 | SUPER/USDT | $0.09706 | $118,479 | 08:48:15 06/04/2026 | |
| 34 | SUPER/USDT | $0.09697 | $115,739 | 09:00:12 06/04/2026 | |
| 35 | SUPER/USD | $0.09715 | $96,908.33 | 08:57:00 06/04/2026 | |
| 36 | SUPER/USDT | $0.09697 | $87,334.75 | 09:00:15 06/04/2026 | |
| 37 | SUPER/USDT | $0.09717 | $83,363.61 | 08:48:09 06/04/2026 | |
| 38 | SUPER/TRY | $0.09641 | $81,090.46 | 09:00:08 06/04/2026 | |
| 39 | SUPER/USD | $0.09679 | $80,440.41 | 08:57:26 06/04/2026 | |
| 40 | SUPER/USDT | $0.09707 | $78,534.86 | 08:57:10 06/04/2026 | |
| 41 | SUPER/TRY | $0.09708 | $75,964.41 | 08:57:53 06/04/2026 | |
| 42 | SUPER/EUR | $0.09783 | $59,690.00 | 08:57:10 06/04/2026 | |
| 43 | SUPER/USDT | $0.09716 | $58,605.39 | 08:54:07 06/04/2026 | |
| 44 | SUPER/BTC | $0.09699 | $52,989.10 | 08:56:42 06/04/2026 | |
| 45 | SUPER/USDT | $0.09706 | $52,433.42 | 08:57:11 06/04/2026 | |
| 46 | SUPER/USDT | $0.09707 | $50,107.14 | 08:57:09 06/04/2026 | |
| 47 | SUPER/USDT | $0.09707 | $45,210.80 | 08:57:12 06/04/2026 | |
| 48 | SUPER/TRY | $0.09708 | $44,361.74 | 08:56:42 06/04/2026 | |
| 49 | SUPER/USDT | $0.09736 | $37,399.73 | 08:54:08 06/04/2026 | |
| 50 | WETH/SUPER | $2,114.05 | $36,588.50 | 08:57:59 06/04/2026 | |
| 51 | SUPER/USDT | $0.09707 | $33,387.84 | 08:57:08 06/04/2026 | |
| 52 | SUPER/USDT | $0.09677 | $33,083.30 | 09:00:08 06/04/2026 | |
| 53 | SUPER/KRW | $0.09673 | $29,971.24 | 08:59:53 06/04/2026 | |
| 54 | SUPER/USDT | $0.09653 | $28,572.23 | 09:00:16 06/04/2026 | |
| 55 | SUPER/USD | $0.09740 | $27,561.67 | 08:59:55 06/04/2026 | |
| 56 | SUPER/USDT | $0.09696 | $27,328.55 | 08:54:19 06/04/2026 | |
| 57 | SUPER/USDT | $0.09737 | $24,686.63 | 08:57:09 06/04/2026 | |
| 58 | SUPER/USDT | $0.09657 | $22,000.46 | 09:00:19 06/04/2026 | |
| 59 | SUPER/USDT | $0.09747 | $21,645.96 | 08:57:10 06/04/2026 | |
| 60 | SUPER/USDT | $0.09697 | $21,245.59 | 09:00:09 06/04/2026 | |
| 61 | SUPER/USDT | $0.09716 | $20,209.80 | 08:57:09 06/04/2026 | |
| 62 | SUPER/TRY | $0.09708 | $19,944.42 | 08:57:10 06/04/2026 | |
| 63 | SUPER/USDT | $0.09697 | $18,983.22 | 08:59:53 06/04/2026 | |
| 64 | SUPER/USDT | $0.09687 | $18,121.27 | 08:57:17 06/04/2026 | |
| 65 | SUPER/USDT | $0.09717 | $15,722.92 | 09:00:13 06/04/2026 | |
| 66 | SUPER/USDT | $0.09697 | $13,389.45 | 08:57:13 06/04/2026 | |
| 67 | SUPER/USDT | $0.09696 | $11,884.58 | 09:00:07 06/04/2026 | |
| 68 | SUPER/USDT | $0.09701 | $10,743.57 | 08:56:24 06/04/2026 | |
| 69 | SUPER/USDT | $0.09716 | $10,169.57 | 08:54:09 06/04/2026 | |
| 70 | SUPER/USDT | $0.09707 | $10,074.27 | 09:00:08 06/04/2026 | |
| 71 | SUPER/USDT | $0.09697 | $8,555.15 | 09:00:10 06/04/2026 | |
| 72 | SUPER/USDT | $0.09746 | $7,330.39 | 08:56:23 06/04/2026 | |
| 73 | SUPER/USD | $0.09740 | $6,736.59 | 09:00:07 06/04/2026 | |
| 74 | SUPER/USDT | $0.09736 | $6,573.42 | 08:57:53 06/04/2026 | |
| 75 | SUPER/USDC | $0.09659 | $6,573.11 | 08:57:08 06/04/2026 | |
| 76 | SUPER/INR | $0.1008 | $6,100.81 | 09:00:13 06/04/2026 | |
| 77 | SUPER/USDC | $0.09685 | $5,823.48 | 08:54:53 06/04/2026 | |
| 78 | SUPER/USDT | $0.09707 | $5,457.24 | 09:00:18 06/04/2026 | |
| 79 | SUPER/USDT | $0.09707 | $5,005.41 | 08:57:09 06/04/2026 | |
| 80 | SUPER/USDT | $0.09707 | $4,898.24 | 08:57:09 06/04/2026 | |
| 81 | SUPER/USDT | $0.09796 | $4,870.03 | 08:54:10 06/04/2026 | |
| 82 | SUPER/USDT | $0.09687 | $4,432.33 | 09:00:12 06/04/2026 | |
| 83 | SUPER/USDT | $0.09736 | $3,846.51 | 08:54:08 06/04/2026 | |
| 84 | SUPER/USD | $0.09760 | $3,841.04 | 08:54:08 06/04/2026 | |
| 85 | SUPER/EUR | $0.09723 | $3,333.05 | 08:59:25 06/04/2026 | |
| 86 | SUPER/USDT | $0.09687 | $3,277.30 | 09:00:13 06/04/2026 | |
| 87 | SUPER/EUR | $0.09723 | $3,207.38 | 08:57:09 06/04/2026 | |
| 88 | SUPER/USDT | $0.09697 | $2,204.33 | 09:00:11 06/04/2026 | |
| 89 | SUPER/INR | $0.1006 | $1,944.58 | 08:57:14 06/04/2026 | |
| 90 | SUPER/USDC | $0.09686 | $1,941.71 | 08:54:55 06/04/2026 | |
| 91 | SUPER/BLACK | $0.09697 | $1,381.25 | 08:54:53 06/04/2026 | |
| 92 | SUPER/BLACK | $0.09697 | $1,208.38 | 08:54:55 06/04/2026 | |
| 93 | SUPER/USDT | $0.09747 | $1,084.93 | 08:57:14 06/04/2026 | |
| 94 | SUPER/EUR | $0.09723 | $819.83 | 09:00:07 06/04/2026 | |
| 95 | SUPER/USDC | $0.1218 | $794.19 | 09:00:16 06/04/2026 | |
| 96 | SUPER/USDC | $0.09735 | $434.68 | 07:42:13 06/04/2026 | |
| 97 | SUPER/USDT | $0.09697 | $332.70 | 09:00:16 06/04/2026 | |
| 98 | SUPER/IDR | $0.09717 | $236.61 | 09:00:13 06/04/2026 | |
| 99 | SUPER/USDT | $0.09697 | $236.01 | 09:00:13 06/04/2026 | |
| 100 | SAND/SUPER | $0.07666 | $214.05 | 06:21:11 06/04/2026 | |
| 101 | SUPER/WAVAX | $0.09768 | $193.89 | 08:36:43 06/04/2026 | |
| 102 | SUPER/BTC | $0.1166 | $180.07 | 08:54:11 06/04/2026 | |
| 103 | SUPERVERSE/IDR | $0.09929 | $114.06 | 08:59:23 06/04/2026 | |
| 104 | WETH/SUPER | $2,108.28 | $106.14 | 07:53:59 06/04/2026 | |
| 105 | SUPER/WETH | $0.09766 | $78.53 | 08:00:26 06/04/2026 | |
| 106 | WETH/SUPER | $2,116.44 | $43.17 | 06:32:41 06/04/2026 | |
| 107 | SUPER/USDT | $0.09467 | $21.93 | 08:56:54 06/04/2026 | |
| 108 | WETH/SUPER | $2,114.55 | $14.81 | 07:07:47 06/04/2026 | |
| 109 | USDC/SUPER | $0.9998 | $10.60 | 06:16:29 06/04/2026 | |
| 110 | REVV/SUPER | $0.0001477 | $4.22 | 07:07:47 06/04/2026 | |
| 111 | SUPER/BTC.b | $0.09705 | $2.82 | 08:11:34 06/04/2026 | |
| 112 | ETH/SUPER | $2,043.54 | $1.77 | 18:54:35 05/04/2026 | |
| 113 | WMATIC/SUPER | $0.09165 | $1.01 | 06:32:41 06/04/2026 | |
| 114 | SUPER/USDT | $0.1020 | $0 | 08:59:53 06/04/2026 | |
| 115 | SUPER/BTC | $0.1134 | $0 | 08:56:53 06/04/2026 | |
| 116 | SUPER/USDT | $0.1026 | $0 | 08:56:53 06/04/2026 | |
| 117 | SUPER/INR | $0.1033 | $0 | 09:00:08 06/04/2026 | |
| 118 | SUPER/USDT | $0.1032 | $0 | 09:00:13 06/04/2026 | |
| 119 | SUPER/BRL | $0.1110 | $0 | 09:00:09 06/04/2026 | |
| 120 | SUPER/USDT | $0.09707 | $0 | 08:57:09 06/04/2026 | |
| 121 | SUPER/INR | $0.1286 | $0 | 08:27:08 06/04/2026 | |
| 122 | SUPER/USDT | $0.09726 | $0 | 08:27:08 06/04/2026 | |
| 123 | SUPER/VNDC | $0.09974 | $0 | 16:42:10 03/04/2026 | |
| 124 | SUPER/USDT | $0.09707 | $0 | 08:57:13 06/04/2026 | |
| 125 | SUPER/USDT | $0.09677 | $0 | 09:03:46 06/04/2026 | |
| 126 | SUPER/USDT | $0.09723 | $0 | 09:00:11 06/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 06/04/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,450,425 với tỷ giá $0.09677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.