Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,414,368,135,863 Khối lượng (24h): $88,338,913,187 Thị phần: BTC: 58.8%, ETH: 10.9%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,230 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SUPER/USDT $0.1118 $11,415,347 19:57:16 12/04/2026
2 Binance Binance SUPER/USDT $0.1118 $3,046,507 19:54:16 12/04/2026
3 OrangeX OrangeX SUPER/USDT $0.1118 $2,916,499 19:57:15 12/04/2026
4 Bitcastle Bitcastle SUPER/USDT $0.1116 $2,118,721 20:00:19 12/04/2026
5 WEEX WEEX SUPER/USDT $0.1118 $1,668,828 19:57:17 12/04/2026
6 FameEX FameEX SUPER/USDT $0.1118 $1,515,800 19:57:17 12/04/2026
7 Coinlocally Coinlocally SUPER/USDT $0.1123 $1,258,785 19:48:16 12/04/2026
8 Bybit Bybit SUPER/USDT $0.1121 $1,218,796 19:54:16 12/04/2026
9 BitMart BitMart SUPER/USDT $0.1120 $1,039,533 19:57:12 12/04/2026
10 NovaEx NovaEx SUPER/USDT $0.1116 $922,807 20:00:16 12/04/2026
11 Ourbit Ourbit SUPER/USDT $0.1119 $831,456 19:57:15 12/04/2026
12 Binance Binance SUPER/USDT $0.1122 $590,197 19:56:42 12/04/2026
13 WhiteBIT WhiteBIT SUPER/USDT $0.1102 $505,441 19:57:15 12/04/2026
14 CEEX exchange CEEX exchange SUPER/USDT $0.1116 $489,721 20:00:09 12/04/2026
15 Phemex Phemex SUPER/USDT $0.1121 $442,376 19:57:12 12/04/2026
16 Zoomex Zoomex SUPER/USDT $0.1120 $401,881 19:57:15 12/04/2026
17 BlockFin BlockFin SUPER/USDT $0.1123 $400,476 19:54:08 12/04/2026
18 Upbit Upbit SUPER/KRW $0.1118 $363,747 19:56:53 12/04/2026
19 Toobit Toobit SUPER/USDT $0.1119 $300,465 19:57:11 12/04/2026
20 BTCC BTCC SUPER/USDT $0.1119 $294,613 19:57:12 12/04/2026
21 Phemex Phemex SUPER/USDT $0.1118 $292,456 19:57:17 12/04/2026
22 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,815 20:00:08 12/04/2026
23 UZX UZX SUPER/USDT $0.1120 $256,251 19:57:08 12/04/2026
24 KuCoin KuCoin SUPER/USDT $0.1120 $249,210 19:54:18 12/04/2026
25 WhiteBIT WhiteBIT SUPER/USDT $0.1125 $248,206 19:57:12 12/04/2026
26 MEXC MEXC SUPER/USDT $0.1119 $243,324 19:54:15 12/04/2026
27 BloFin BloFin SUPER/USDT $0.1122 $242,117 19:57:07 12/04/2026
28 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1119 $239,776 19:59:23 12/04/2026
29 Hyperliquid Hyperliquid SUPER/USD $0.1120 $213,805 19:54:26 12/04/2026
30 KuCoin KuCoin SUPER/USDT $0.1119 $205,429 19:56:23 12/04/2026
31 Paribu Paribu SUPER/TRY $0.1117 $195,473 19:59:23 12/04/2026
32 Bitrue Bitrue SUPER/USDT $0.1119 $193,073 19:57:17 12/04/2026
33 Bitget Bitget SUPER/USDT $0.1120 $189,759 19:54:08 12/04/2026
34 Bitunix Bitunix SUPER/USDT $0.1118 $184,827 19:57:15 12/04/2026
35 BlockFin BlockFin SUPER/USDT $0.1117 $175,157 19:54:18 12/04/2026
36 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1120 $157,963 19:56:59 12/04/2026
37 GroveX GroveX SUPER/USDT $0.1123 $154,564 19:57:24 12/04/2026
38 XT.COM XT.COM SUPER/USDT $0.1120 $153,548 19:57:13 12/04/2026
39 Binance Binance SUPER/TRY $0.1122 $136,520 19:56:42 12/04/2026
40 Cofinex Cofinex SUPER/USDT $0.1117 $112,138 20:00:15 12/04/2026
41 Binance TR Binance TR SUPER/TRY $0.1122 $111,099 19:57:09 12/04/2026
42 BitradeX BitradeX SUPER/USDT $0.1119 $104,026 19:57:12 12/04/2026
43 Bitunix Bitunix SUPER/USDT $0.1120 $103,634 19:57:10 12/04/2026
44 BingX BingX SUPER/USDT $0.1119 $100,635 19:57:08 12/04/2026
45 Gate Gate SUPER/USDT $0.1118 $99,190.08 19:54:19 12/04/2026
46 CoinTR CoinTR SUPER/TRY $0.1124 $91,156.09 19:57:11 12/04/2026
47 Uniswap v2 Uniswap v2 WETH/SUPER $2,198.78 $88,816.30 19:56:23 12/04/2026
48 DigiFinex DigiFinex SUPER/USDT $0.1119 $73,985.50 19:57:10 12/04/2026
49 BVOX BVOX SUPER/USDT $0.1120 $67,647.65 19:57:10 12/04/2026
50 Cryptomus Cryptomus SUPER/USDT $0.1117 $64,140.16 20:00:08 12/04/2026
51 Tapbit Tapbit SUPER/USDT $0.1120 $61,424.32 19:57:10 12/04/2026
52 OrangeX OrangeX SUPER/USDT $0.1119 $56,245.18 19:57:12 12/04/2026
53 BloFin BloFin SUPER/USDT $0.1119 $55,945.67 19:57:16 12/04/2026
54 Bithumb Bithumb SUPER/KRW $0.1125 $52,230.98 19:59:54 12/04/2026
55 Cofinex Cofinex SUPER/USDT $0.1120 $51,732.95 20:00:08 12/04/2026
56 CoinUp.io CoinUp.io SUPER/USDT $0.1120 $39,025.64 19:57:11 12/04/2026
57 CoinTR CoinTR SUPER/USDT $0.1120 $38,274.08 19:57:11 12/04/2026
58 Bitvavo Bitvavo SUPER/EUR $0.1121 $38,256.35 19:57:13 12/04/2026
59 Bitcastle Bitcastle SUPER/USDT $0.1117 $37,756.79 20:00:11 12/04/2026
60 Binance Binance SUPER/BTC $0.1111 $35,670.40 19:56:42 12/04/2026
61 BYDFi BYDFi SUPER/USDT $0.1120 $34,937.93 19:54:08 12/04/2026
62 WhiteBIT WhiteBIT SUPER/USDC $0.1126 $33,846.07 19:57:12 12/04/2026
63 Ourbit Ourbit SUPER/USDT $0.1121 $32,811.07 19:54:10 12/04/2026
64 BitTap BitTap SUPER/USDT $0.1117 $32,579.02 20:00:17 12/04/2026
65 Kraken Kraken SUPER/USD $0.1120 $31,707.86 19:59:23 12/04/2026
66 LeveX LeveX SUPER/USDT $0.1116 $31,378.70 20:00:16 12/04/2026
67 KCEX KCEX SUPER/USDT $0.1120 $31,300.69 19:57:10 12/04/2026
68 Bitbaby Bitbaby SUPER/USDT $0.1121 $25,262.20 19:57:10 12/04/2026
69 Pionex Pionex SUPER/USDT $0.1118 $21,861.71 19:57:15 12/04/2026
70 Hibt Hibt SUPER/USDT $0.1121 $18,886.88 19:54:12 12/04/2026
71 BlueBit BlueBit SUPER/USDT $0.1119 $18,288.20 20:00:10 12/04/2026
72 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1126 $17,081.04 19:57:10 12/04/2026
73 Gate Gate SUPER/USDT $0.1122 $17,066.67 19:56:24 12/04/2026
74 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1122 $16,952.99 19:59:53 12/04/2026
75 MGBX MGBX SUPER/USDT $0.1118 $16,753.68 20:00:10 12/04/2026
76 Blynex Blynex SUPER/USDT $0.1119 $11,887.66 20:00:09 12/04/2026
77 Koinpark Koinpark SUPER/INR $0.1158 $11,425.81 20:00:07 12/04/2026
78 CoinEx CoinEx SUPER/USDT $0.1118 $11,413.32 19:59:53 12/04/2026
79 Pionex Pionex SUPER/USDT $0.1119 $10,057.98 19:57:12 12/04/2026
80 Picol Picol SUPER/USDT $0.1117 $8,872.04 20:00:08 12/04/2026
81 Niza.io Niza.io SUPER/USD $0.1124 $7,913.06 19:54:11 12/04/2026
82 LeveX LeveX SUPER/USDT $0.1117 $7,666.45 20:00:07 12/04/2026
83 Tothemoon Tothemoon SUPER/USDT $0.1117 $6,610.10 20:00:14 12/04/2026
84 Koinpark Koinpark SUPER/USDT $0.1118 $6,066.09 20:00:07 12/04/2026
85 WEEX WEEX SUPER/USDT $0.1120 $5,071.18 19:57:11 12/04/2026
86 Blackhole Blackhole SUPER/USDC $0.1120 $4,775.12 17:54:40 12/04/2026
87 Kraken Kraken SUPER/EUR $0.1128 $3,513.31 19:59:23 12/04/2026
88 Bit2Me Bit2Me SUPER/EUR $0.1128 $3,486.06 19:57:10 12/04/2026
89 Blackhole Blackhole SUPER/BLACK $0.1125 $2,967.54 17:05:09 12/04/2026
90 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1129 $2,190.49 18:24:52 12/04/2026
91 Tokocrypto Tokocrypto SUPER/USDT $0.1120 $1,610.68 19:57:12 12/04/2026
92 CoinDCX CoinDCX SUPER/INR $0.1129 $1,394.09 19:54:12 12/04/2026
93 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1124 $906.69 18:55:07 12/04/2026
94 Niza.io Niza.io SUPER/EUR $0.1128 $886.58 19:54:11 12/04/2026
95 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.01 20:00:16 12/04/2026
96 Uniswap v2 Uniswap v2 SAND/SUPER $0.07593 $786.81 19:55:23 12/04/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,197.43 $605.77 17:41:59 12/04/2026
98 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1145 $602.65 19:57:10 12/04/2026
99 CoinDCX CoinDCX SUPER/USDT $0.1118 $490.62 19:54:12 12/04/2026
100 Flipster Flipster SUPER/USDT $0.1119 $468.61 20:00:17 12/04/2026
101 TRIV TRIV SUPER/IDR $0.1127 $463.21 20:00:13 12/04/2026
102 TRIV TRIV SUPER/USDT $0.1124 $461.96 20:00:13 12/04/2026
103 Blackhole Blackhole SUPER/WAVAX $0.1125 $250.70 18:01:01 12/04/2026
104 Indodax Indodax SUPERVERSE/IDR $0.1092 $175.89 19:59:25 12/04/2026
105 QuickSwap QuickSwap WETH/SUPER $2,203.10 $167.84 12:09:13 12/04/2026
106 HTX HTX SUPER/USDT $0.1127 $127.75 19:59:54 12/04/2026
107 ChangeNOW ChangeNOW SUPER/BTC $0.1155 $96.98 20:00:07 12/04/2026
108 Blackhole Blackhole SUPER/WETH $0.1127 $95.75 13:21:58 12/04/2026
109 ZebPay ZebPay SUPER/INR $0.1195 $41.91 19:54:12 12/04/2026
110 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1117 $37.05 18:04:11 12/04/2026
111 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9998 $30.43 08:48:11 12/04/2026
112 Binance TH Binance TH SUPER/USDT $0.1120 $28.98 19:57:11 12/04/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,183.85 $21.70 13:20:11 12/04/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001482 $19.36 13:20:47 12/04/2026
115 QuickSwap QuickSwap WMATIC/SUPER $0.08303 $2.31 01:38:49 12/04/2026
116 Blackhole Blackhole SUPER/BTC.b $0.1122 $2.27 18:55:07 12/04/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,184.59 $1.52 23:04:47 11/04/2026
118 Poloniex Poloniex SUPER/USDT $0.1299 $0 19:55:53 12/04/2026
119 Upbit Upbit SUPER/BTC $0.1244 $0 19:56:53 12/04/2026
120 Upbit Upbit SUPER/USDT $0.1026 $0 19:56:23 12/04/2026
121 WazirX WazirX SUPER/USDT $0.1190 $0 20:00:08 12/04/2026
122 NovaDAX NovaDAX SUPER/BRL $0.1394 $0 20:00:08 12/04/2026
123 Giottus Giottus SUPER/INR $0.1313 $0 15:51:08 10/04/2026
124 Giottus Giottus SUPER/USDT $0.1166 $0 15:51:08 10/04/2026
125 LCX Exchange LCX Exchange SUPER/EUR $0.1024 $0 20:00:07 12/04/2026
126 ADEN ADEN SUPER/USDT $0.1117 $0 20:03:48 12/04/2026
127 Gate US Gate US SUPER/USDT $0.1120 $0 20:00:08 12/04/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 12/04/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,415,347 với tỷ giá $0.1118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.5 trên 1026 đánh giá