Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2083 | $4,104,090 | 05:57:15 31/12/2025 | |
| 2 | SUPER/USDT | $0.2082 | $3,215,440 | 05:54:15 31/12/2025 | |
| 3 | SUPER/TRY | $0.2091 | $2,701,610 | 05:59:53 31/12/2025 | |
| 4 | SUPER/USDT | $0.2083 | $2,606,163 | 05:54:17 31/12/2025 | |
| 5 | SUPER/USDT | $0.2083 | $2,171,742 | 06:00:20 31/12/2025 | |
| 6 | SUPER/USDT | $0.2087 | $1,487,313 | 05:57:09 31/12/2025 | |
| 7 | SUPER/USDT | $0.2083 | $1,383,542 | 06:00:16 31/12/2025 | |
| 8 | SUPER/USDT | $0.2084 | $1,257,793 | 05:57:17 31/12/2025 | |
| 9 | SUPER/USDT | $0.2084 | $1,103,196 | 06:00:17 31/12/2025 | |
| 10 | SUPER/USDT | $0.2089 | $1,030,770 | 05:57:10 31/12/2025 | |
| 11 | SUPER/USDT | $0.2084 | $996,186 | 05:57:17 31/12/2025 | |
| 12 | SUPER/USDT | $0.2090 | $595,462 | 05:56:54 31/12/2025 | |
| 13 | SUPER/USDT | $0.2085 | $560,910 | 05:54:17 31/12/2025 | |
| 14 | SUPER/USDT | $0.2090 | $505,641 | 05:57:11 31/12/2025 | |
| 15 | SUPER/USD | $0.2082 | $477,643 | 05:56:59 31/12/2025 | |
| 16 | SUPER/USDT | $0.2090 | $358,502 | 05:57:09 31/12/2025 | |
| 17 | SUPER/USDT | $0.2081 | $349,696 | 06:00:16 31/12/2025 | |
| 18 | SUPER/KRW | $0.2113 | $305,625 | 05:56:53 31/12/2025 | |
| 19 | SUPER/USDT | $0.2092 | $304,881 | 05:57:10 31/12/2025 | |
| 20 | SUPER/USDT | $0.2083 | $284,925 | 05:57:17 31/12/2025 | |
| 21 | SUPER/USDT | $0.2090 | $271,435 | 05:56:24 31/12/2025 | |
| 22 | SUPER/USDT | $0.2088 | $270,530 | 05:54:11 31/12/2025 | |
| 23 | SUPER/USDT | $0.2090 | $265,089 | 05:54:08 31/12/2025 | |
| 24 | SUPER/USDT | $0.2082 | $263,987 | 05:57:09 31/12/2025 | |
| 25 | SUPER/USDT | $0.2083 | $247,142 | 05:57:17 31/12/2025 | |
| 26 | SUPER/USDT | $0.2083 | $237,916 | 05:57:16 31/12/2025 | |
| 27 | SUPER/USDT | $0.2082 | $231,411 | 05:54:16 31/12/2025 | |
| 28 | SUPER/USDT | $0.2088 | $221,913 | 06:00:14 31/12/2025 | |
| 29 | SUPER/USDT | $0.2083 | $189,788 | 05:57:17 31/12/2025 | |
| 30 | SUPER/USDT | $0.2087 | $183,594 | 05:54:09 31/12/2025 | |
| 31 | SUPER/USDT | $0.2085 | $180,234 | 05:48:13 31/12/2025 | |
| 32 | SUPER/USDT | $0.2085 | $168,388 | 05:57:21 31/12/2025 | |
| 33 | SUPER/USDT | $0.2090 | $154,945 | 06:00:11 31/12/2025 | |
| 34 | SUPER/USDT | $0.2090 | $154,887 | 05:57:12 31/12/2025 | |
| 35 | SUPER/USDT | $0.2080 | $149,681 | 06:00:15 31/12/2025 | |
| 36 | SUPER/USDT | $0.2087 | $142,006 | 05:56:53 31/12/2025 | |
| 37 | SUPER/EUR | $0.2086 | $134,667 | 06:00:08 31/12/2025 | |
| 38 | SUPER/USDT | $0.2084 | $126,577 | 05:54:19 31/12/2025 | |
| 39 | SUPER/USDT | $0.2088 | $119,841 | 05:57:10 31/12/2025 | |
| 40 | SUPER/USDT | $0.2085 | $110,058 | 05:54:20 31/12/2025 | |
| 41 | SUPER/USDT | $0.2088 | $96,781.13 | 05:54:08 31/12/2025 | |
| 42 | SUPER/USDT | $0.2090 | $91,326.22 | 05:57:10 31/12/2025 | |
| 43 | SUPER/USDT | $0.2087 | $91,117.93 | 05:57:08 31/12/2025 | |
| 44 | SUPER/USD | $0.2086 | $91,052.29 | 05:57:16 31/12/2025 | |
| 45 | SUPER/TRY | $0.2086 | $83,880.34 | 05:57:56 31/12/2025 | |
| 46 | SUPER/USDT | $0.2088 | $79,069.07 | 06:00:10 31/12/2025 | |
| 47 | SUPER/USDT | $0.2082 | $75,790.46 | 05:48:08 31/12/2025 | |
| 48 | SUPER/TRY | $0.2091 | $70,595.53 | 05:56:54 31/12/2025 | |
| 49 | SUPER/USDT | $0.2088 | $66,873.08 | 05:57:11 31/12/2025 | |
| 50 | SUPER/USDT | $0.2093 | $59,766.40 | 05:57:10 31/12/2025 | |
| 51 | SUPER/KRW | $0.2099 | $59,548.96 | 05:59:54 31/12/2025 | |
| 52 | SUPER/USDT | $0.2087 | $59,489.12 | 05:57:09 31/12/2025 | |
| 53 | SUPER/USDT | $0.2084 | $57,071.06 | 05:57:16 31/12/2025 | |
| 54 | WETH/SUPER | $2,967.33 | $56,999.72 | 05:43:59 31/12/2025 | |
| 55 | SUPER/USDC | $0.2080 | $50,163.05 | 04:33:56 31/12/2025 | |
| 56 | SUPER/USD | $0.2073 | $47,688.67 | 05:59:25 31/12/2025 | |
| 57 | SUPER/USDT | $0.2087 | $43,246.78 | 06:00:07 31/12/2025 | |
| 58 | SUPER/USDT | $0.2090 | $41,583.86 | 05:57:09 31/12/2025 | |
| 59 | SUPER/USDT | $0.2083 | $40,633.23 | 06:00:18 31/12/2025 | |
| 60 | SUPER/USDT | $0.2083 | $38,180.51 | 05:57:17 31/12/2025 | |
| 61 | SUPER/USDT | $0.2084 | $37,299.64 | 05:54:07 31/12/2025 | |
| 62 | SUPER/TRY | $0.2091 | $37,195.00 | 05:57:11 31/12/2025 | |
| 63 | SUPER/USDT | $0.2088 | $37,010.19 | 05:57:11 31/12/2025 | |
| 64 | SUPER/USDT | $0.2082 | $35,156.02 | 06:00:08 31/12/2025 | |
| 65 | SUPER/USDT | $0.2089 | $34,369.20 | 05:57:12 31/12/2025 | |
| 66 | SUPER/USDT | $0.2089 | $33,658.85 | 06:00:11 31/12/2025 | |
| 67 | SUPER/USDT | $0.2087 | $32,328.92 | 06:00:14 31/12/2025 | |
| 68 | SUPER/EUR | $0.2077 | $31,652.60 | 05:57:10 31/12/2025 | |
| 69 | SUPER/USDC | $0.2084 | $31,166.20 | 05:57:11 31/12/2025 | |
| 70 | SUPER/USDT | $0.2083 | $29,881.29 | 06:00:16 31/12/2025 | |
| 71 | SUPER/USDT | $0.2088 | $25,966.69 | 05:54:09 31/12/2025 | |
| 72 | SUPER/BLACK | $0.2090 | $24,522.11 | 04:05:42 31/12/2025 | |
| 73 | SUPER/USDT | $0.2090 | $20,208.63 | 05:57:11 31/12/2025 | |
| 74 | SUPER/USDT | $0.2080 | $19,796.01 | 05:54:17 31/12/2025 | |
| 75 | SUPER/USDT | $0.2086 | $18,254.54 | 05:56:54 31/12/2025 | |
| 76 | SUPER/BTC | $0.2084 | $15,359.92 | 05:56:54 31/12/2025 | |
| 77 | SUPER/USD | $0.2073 | $11,970.09 | 05:57:11 31/12/2025 | |
| 78 | SUPER/USDT | $0.2090 | $11,827.68 | 05:57:08 31/12/2025 | |
| 79 | SUPER/INR | $0.2149 | $11,207.56 | 05:54:10 31/12/2025 | |
| 80 | SUPER/USDT | $0.2085 | $10,839.01 | 05:59:53 31/12/2025 | |
| 81 | SUPER/USDT | $0.2090 | $10,800.85 | 06:00:09 31/12/2025 | |
| 82 | SUPER/USDT | $0.2088 | $10,228.91 | 05:57:13 31/12/2025 | |
| 83 | SUPER/USD | $0.2085 | $10,039.55 | 05:54:08 31/12/2025 | |
| 84 | SUPER/USDT | $0.2088 | $9,021.90 | 06:00:08 31/12/2025 | |
| 85 | SUPER/BLACK | $0.2087 | $8,006.66 | 05:29:02 31/12/2025 | |
| 86 | SUPER/EUR | $0.2087 | $7,020.14 | 05:59:54 31/12/2025 | |
| 87 | SUPER/EUR | $0.2087 | $6,906.05 | 05:57:08 31/12/2025 | |
| 88 | SUPER/USDT | $0.2091 | $6,478.82 | 05:57:56 31/12/2025 | |
| 89 | SUPER/USDT | $0.2090 | $6,321.65 | 05:54:10 31/12/2025 | |
| 90 | SUPER/USDT | $0.2090 | $5,014.54 | 05:57:12 31/12/2025 | |
| 91 | WETH/SUPER | $2,972.99 | $3,739.47 | 18:54:59 30/12/2025 | |
| 92 | SUPER/USDC | $0.2098 | $3,217.42 | 06:00:16 31/12/2025 | |
| 93 | SUPER/USDC | $0.2108 | $3,094.57 | 11:42:31 30/12/2025 | |
| 94 | SUPER/USDT | $0.2090 | $2,695.15 | 06:00:07 31/12/2025 | |
| 95 | SUPER/USDT | $0.2088 | $1,997.02 | 05:54:08 31/12/2025 | |
| 96 | SUPER/EUR | $0.2087 | $1,751.33 | 05:57:11 31/12/2025 | |
| 97 | SUPER/BTC | $0.2269 | $1,179.85 | 05:57:10 31/12/2025 | |
| 98 | SUPER/IDR | $0.2098 | $916.58 | 06:00:12 31/12/2025 | |
| 99 | SUPER/USDT | $0.2090 | $912.89 | 06:00:12 31/12/2025 | |
| 100 | SUPERVERSE/IDR | $0.2085 | $829.55 | 05:59:54 31/12/2025 | |
| 101 | SUPER/WAVAX | $0.2114 | $599.45 | 05:55:36 31/12/2025 | |
| 102 | SUPER/INR | $0.2155 | $559.44 | 05:57:08 31/12/2025 | |
| 103 | SUPER/USDT | $0.2087 | $447.38 | 05:57:08 31/12/2025 | |
| 104 | SUPER/USDC | $0.2099 | $434.26 | 04:56:35 31/12/2025 | |
| 105 | WETH/SUPER | $2,964.72 | $356.18 | 04:14:19 31/12/2025 | |
| 106 | USDC/SUPER | $0.9997 | $350.01 | 03:48:11 31/12/2025 | |
| 107 | SAND/SUPER | $0.1127 | $224.92 | 02:03:47 31/12/2025 | |
| 108 | SUPER/USDT | $0.2082 | $157.69 | 06:00:22 31/12/2025 | |
| 109 | WETH/SUPER | $2,964.90 | $88.37 | 18:30:11 30/12/2025 | |
| 110 | SUPER/WETH | $0.2079 | $69.75 | 20:45:27 30/12/2025 | |
| 111 | SUPER/INR | $0.2191 | $44.99 | 05:54:08 31/12/2025 | |
| 112 | ETH/SUPER | $2,956.28 | $37.89 | 00:35:47 31/12/2025 | |
| 113 | SUPER/USDT | $0.2090 | $35.17 | 05:57:11 31/12/2025 | |
| 114 | SUPER/BTC | $0.2175 | $29.87 | 05:56:53 31/12/2025 | |
| 115 | SUPER/BTC.b | $0.2105 | $22.14 | 01:11:13 31/12/2025 | |
| 116 | SUPER/USDT | $0.2038 | $9.78 | 06:00:08 31/12/2025 | |
| 117 | WMATIC/SUPER | $0.1027 | $1.64 | 00:32:53 31/12/2025 | |
| 118 | SUPER/USDT | $0.2282 | $0 | 05:56:23 31/12/2025 | |
| 119 | SUPER/BTC | $0.2167 | $0 | 05:56:23 31/12/2025 | |
| 120 | SUPER/USDT | $0.2100 | $0 | 05:56:53 31/12/2025 | |
| 121 | SUPER/BRL | $0.2191 | $0 | 05:57:08 31/12/2025 | |
| 122 | SUPER/INR | $0.2228 | $0 | 04:57:09 31/12/2025 | |
| 123 | SUPER/USDT | $0.2088 | $0 | 04:57:09 31/12/2025 | |
| 124 | SUPER/VNDC | $0.2094 | $0 | 06:00:10 31/12/2025 | |
| 125 | SUPER/USDT | $0.2090 | $0 | 05:57:11 31/12/2025 | |
| 126 | SUPER/USDT | $0.2086 | $0 | 06:03:36 31/12/2025 | |
| 127 | SUPER/USDT | $0.2086 | $0 | 06:00:07 31/12/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 31/12/2025, cặp giao dịch SUPER/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,104,090 với tỷ giá $0.2083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.