Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1251 | $11,562,148 | 00:57:16 24/04/2026 | |
| 2 | SUPER/USDT | $0.1249 | $5,560,780 | 00:54:16 24/04/2026 | |
| 3 | SUPER/USDT | $0.1248 | $4,544,678 | 00:54:15 24/04/2026 | |
| 4 | SUPER/USDT | $0.1251 | $3,020,788 | 00:57:16 24/04/2026 | |
| 5 | SUPER/USDT | $0.1256 | $2,586,320 | 00:57:19 24/04/2026 | |
| 6 | SUPER/USDT | $0.1252 | $2,136,558 | 00:54:16 24/04/2026 | |
| 7 | SUPER/USDT | $0.1260 | $2,057,391 | 01:00:18 24/04/2026 | |
| 8 | SUPER/USDT | $0.1252 | $1,464,085 | 00:57:15 24/04/2026 | |
| 9 | SUPER/USDT | $0.1251 | $1,392,530 | 00:54:16 24/04/2026 | |
| 10 | SUPER/KRW | $0.1254 | $1,341,183 | 00:56:54 24/04/2026 | |
| 11 | SUPER/USDT | $0.1250 | $1,223,534 | 01:00:16 24/04/2026 | |
| 12 | SUPER/USDT | $0.1253 | $1,128,301 | 00:56:42 24/04/2026 | |
| 13 | SUPER/USDT | $0.1253 | $1,026,629 | 00:57:09 24/04/2026 | |
| 14 | SUPER/USDT | $0.1253 | $800,440 | 00:54:11 24/04/2026 | |
| 15 | SUPER/USDT | $0.1252 | $646,178 | 00:57:10 24/04/2026 | |
| 16 | SUPER/USDT | $0.1254 | $644,169 | 00:57:19 24/04/2026 | |
| 17 | SUPER/USDT | $0.1251 | $631,177 | 00:57:19 24/04/2026 | |
| 18 | SUPER/USDT | $0.1251 | $561,113 | 00:57:12 24/04/2026 | |
| 19 | SUPER/USDT | $0.1255 | $542,872 | 00:57:08 24/04/2026 | |
| 20 | SUPER/USDT | $0.1251 | $541,222 | 00:54:22 24/04/2026 | |
| 21 | SUPER/USDT | $0.1251 | $482,137 | 00:57:07 24/04/2026 | |
| 22 | SUPER/USDT | $0.1251 | $474,183 | 01:00:17 24/04/2026 | |
| 23 | SUPER/USDT | $0.1234 | $471,611 | 00:57:15 24/04/2026 | |
| 24 | SUPER/USDT | $0.1251 | $470,741 | 00:54:15 24/04/2026 | |
| 25 | SUPER/USDT | $0.1253 | $382,556 | 00:57:10 24/04/2026 | |
| 26 | SUPER/USDT | $0.1249 | $371,701 | 00:57:16 24/04/2026 | |
| 27 | SUPER/USD | $0.1251 | $354,528 | 00:56:59 24/04/2026 | |
| 28 | SUPER/USDT | $0.1248 | $321,605 | 00:57:09 24/04/2026 | |
| 29 | SUPER/USDT | $0.1252 | $311,030 | 00:57:16 24/04/2026 | |
| 30 | SUPER/USDT | $0.1253 | $293,578 | 00:57:12 24/04/2026 | |
| 31 | SUPER/USDT | $0.1249 | $290,118 | 00:54:15 24/04/2026 | |
| 32 | SUPER/USDT | $0.1251 | $268,987 | 00:57:15 24/04/2026 | |
| 33 | SUPER/USDT | $0.1327 | $263,851 | 01:00:09 24/04/2026 | |
| 34 | SUPER/USDT | $0.1252 | $235,682 | 01:00:09 24/04/2026 | |
| 35 | SUPER/USDT | $0.1249 | $218,062 | 00:54:19 24/04/2026 | |
| 36 | SUPER/KRW | $0.1248 | $209,401 | 00:59:54 24/04/2026 | |
| 37 | SUPER/USDT | $0.1252 | $195,536 | 00:57:16 24/04/2026 | |
| 38 | SUPER/USD | $0.1252 | $189,315 | 00:57:26 24/04/2026 | |
| 39 | SUPER/TRY | $0.1251 | $178,852 | 00:59:53 24/04/2026 | |
| 40 | SUPER/USDT | $0.1251 | $144,158 | 01:00:09 24/04/2026 | |
| 41 | SUPER/USDT | $0.1252 | $140,433 | 00:54:11 24/04/2026 | |
| 42 | SUPER/EUR | $0.1250 | $137,857 | 00:57:10 24/04/2026 | |
| 43 | SUPER/BTC | $0.1253 | $134,447 | 00:56:54 24/04/2026 | |
| 44 | SUPER/USDT | $0.1252 | $130,524 | 00:57:10 24/04/2026 | |
| 45 | SUPER/USDT | $0.1253 | $129,695 | 00:57:07 24/04/2026 | |
| 46 | SUPER/TRY | $0.1253 | $123,304 | 00:56:54 24/04/2026 | |
| 47 | SUPER/USDT | $0.1251 | $122,950 | 00:57:16 24/04/2026 | |
| 48 | SUPER/TRY | $0.1249 | $98,724.23 | 01:00:08 24/04/2026 | |
| 49 | WETH/SUPER | $2,310.88 | $97,274.08 | 00:39:59 24/04/2026 | |
| 50 | SUPER/USDT | $0.1251 | $94,232.44 | 00:57:16 24/04/2026 | |
| 51 | SUPER/USDT | $0.1253 | $93,083.69 | 00:57:07 24/04/2026 | |
| 52 | SUPER/TRY | $0.1249 | $91,749.45 | 00:58:53 24/04/2026 | |
| 53 | SUPER/USDT | $0.1253 | $89,866.60 | 00:57:07 24/04/2026 | |
| 54 | SUPER/USDT | $0.1249 | $85,043.93 | 00:54:11 24/04/2026 | |
| 55 | SUPER/USDT | $0.1253 | $77,404.41 | 00:57:11 24/04/2026 | |
| 56 | SUPER/USDT | $0.1249 | $69,791.43 | 01:00:17 24/04/2026 | |
| 57 | SUPER/USDT | $0.1251 | $63,032.57 | 00:56:24 24/04/2026 | |
| 58 | SUPER/USDC | $0.1245 | $56,988.16 | 00:57:09 24/04/2026 | |
| 59 | SUPER/USDT | $0.1254 | $55,825.11 | 00:57:08 24/04/2026 | |
| 60 | SUPER/USDT | $0.1251 | $54,699.07 | 01:00:09 24/04/2026 | |
| 61 | SUPER/USDT | $0.1241 | $53,754.10 | 00:54:09 24/04/2026 | |
| 62 | SUPER/TRY | $0.1253 | $52,864.66 | 00:57:10 24/04/2026 | |
| 63 | SUPER/USDT | $0.1250 | $50,753.61 | 00:54:11 24/04/2026 | |
| 64 | SUPER/USDT | $0.1250 | $50,512.47 | 01:00:10 24/04/2026 | |
| 65 | SUPER/USDT | $0.1253 | $47,939.43 | 00:57:10 24/04/2026 | |
| 66 | SUPER/USDT | $0.1251 | $47,853.86 | 01:00:08 24/04/2026 | |
| 67 | SUPER/USDT | $0.1251 | $45,803.15 | 00:54:08 24/04/2026 | |
| 68 | SUPER/USDT | $0.1253 | $43,893.58 | 00:57:08 24/04/2026 | |
| 69 | SUPER/USDT | $0.1255 | $42,676.31 | 00:56:54 24/04/2026 | |
| 70 | SUPER/USDT | $0.1251 | $42,578.21 | 01:00:16 24/04/2026 | |
| 71 | SUPER/USDT | $0.1253 | $38,246.79 | 00:57:11 24/04/2026 | |
| 72 | SUPER/USD | $0.1253 | $37,566.64 | 00:59:55 24/04/2026 | |
| 73 | SUPER/INR | $0.1290 | $22,146.02 | 01:00:07 24/04/2026 | |
| 74 | SUPER/USDT | $0.1253 | $21,795.73 | 00:57:10 24/04/2026 | |
| 75 | SUPER/USDT | $0.1259 | $21,099.17 | 00:59:53 24/04/2026 | |
| 76 | SUPER/USDT | $0.1251 | $20,445.95 | 01:00:07 24/04/2026 | |
| 77 | SUPER/USDT | $0.1251 | $19,568.57 | 00:57:10 24/04/2026 | |
| 78 | SUPER/USDT | $0.1254 | $18,440.76 | 00:57:11 24/04/2026 | |
| 79 | SUPER/USDT | $0.1251 | $18,211.14 | 01:03:48 24/04/2026 | |
| 80 | SUPER/USDT | $0.1251 | $16,279.48 | 01:00:09 24/04/2026 | |
| 81 | SUPER/EUR | $0.1264 | $13,875.68 | 00:59:24 24/04/2026 | |
| 82 | SUPER/EUR | $0.1264 | $13,669.05 | 00:57:10 24/04/2026 | |
| 83 | SUPER/USDT | $0.1257 | $12,796.51 | 00:59:53 24/04/2026 | |
| 84 | SUPER/USDT | $0.1252 | $12,297.17 | 00:57:10 24/04/2026 | |
| 85 | SUPER/USDT | $0.1252 | $11,876.99 | 01:00:07 24/04/2026 | |
| 86 | SUPER/USD | $0.1261 | $9,556.16 | 00:54:12 24/04/2026 | |
| 87 | SUPER/USD | $0.1249 | $9,482.80 | 00:54:11 24/04/2026 | |
| 88 | SUPER/USDT | $0.1253 | $8,357.76 | 00:57:11 24/04/2026 | |
| 89 | SUPER/USDT | $0.1249 | $7,170.97 | 01:00:14 24/04/2026 | |
| 90 | SUPER/USDT | $0.1251 | $7,070.70 | 01:00:08 24/04/2026 | |
| 91 | WETH/SUPER | $1,641.47 | $5,505.95 | 18:12:35 23/04/2026 | |
| 92 | SUPER/USDC | $0.1267 | $5,271.92 | 00:10:18 24/04/2026 | |
| 93 | SUPER/USDT | $0.1259 | $4,086.25 | 00:59:54 24/04/2026 | |
| 94 | SUPER/EUR | $0.1263 | $3,455.52 | 00:54:11 24/04/2026 | |
| 95 | SUPER/USDC | $0.1253 | $2,764.69 | 00:47:07 24/04/2026 | |
| 96 | SUPER/BLACK | $0.1252 | $2,411.45 | 23:58:13 23/04/2026 | |
| 97 | SUPER/USDT | $0.1271 | $1,317.12 | 00:54:12 24/04/2026 | |
| 98 | SUPER/IDR | $0.1255 | $1,205.59 | 01:00:11 24/04/2026 | |
| 99 | SUPER/USDT | $0.1253 | $1,205.40 | 01:00:11 24/04/2026 | |
| 100 | SUPER/USDT | $0.1253 | $900.35 | 00:57:08 24/04/2026 | |
| 101 | SUPER/INR | $0.1275 | $870.69 | 01:00:19 24/04/2026 | |
| 102 | SUPER/USDC | $0.1219 | $794.33 | 01:00:16 24/04/2026 | |
| 103 | SUPER/BLACK | $0.1255 | $690.01 | 15:55:17 23/04/2026 | |
| 104 | SUPERVERSE/IDR | $0.1212 | $684.42 | 00:59:54 24/04/2026 | |
| 105 | SUPER/USDT | $0.1253 | $566.28 | 00:57:09 24/04/2026 | |
| 106 | SUPER/WAVAX | $0.1265 | $305.79 | 00:41:18 24/04/2026 | |
| 107 | SUPER/USDC | $0.1242 | $300.56 | 12:54:15 23/04/2026 | |
| 108 | SUPER/BTC | $0.1287 | $296.65 | 00:56:54 24/04/2026 | |
| 109 | SUPER/USDT | $0.1249 | $290.39 | 01:00:16 24/04/2026 | |
| 110 | SAND/SUPER | $0.07605 | $220.45 | 14:01:23 23/04/2026 | |
| 111 | SUPER/WETH | $0.1264 | $77.58 | 00:47:07 24/04/2026 | |
| 112 | WETH/SUPER | $2,314.35 | $71.28 | 00:43:56 24/04/2026 | |
| 113 | SUPER/USDT | $0.1251 | $66.46 | 01:00:19 24/04/2026 | |
| 114 | USDC/SUPER | $0.9999 | $26.45 | 00:40:30 24/04/2026 | |
| 115 | REVV/SUPER | $0.0001489 | $21.36 | 03:46:11 23/04/2026 | |
| 116 | ETH/SUPER | $2,336.14 | $18.10 | 15:31:59 23/04/2026 | |
| 117 | SUPER/BTC | $0.1299 | $12.82 | 17:06:11 22/04/2026 | |
| 118 | WETH/SUPER | $2,325.31 | $10.66 | 08:19:23 23/04/2026 | |
| 119 | SUPER/USDT | $0.07876 | $9.75 | 00:56:54 24/04/2026 | |
| 120 | SUPER/USDT | $0.1170 | $5.96 | 00:59:53 24/04/2026 | |
| 121 | WMATIC/SUPER | $0.09421 | $3.74 | 21:53:52 23/04/2026 | |
| 122 | SUPER/BTC.b | $0.1262 | $2.95 | 00:43:01 24/04/2026 | |
| 123 | SUPER/INR | $0.1318 | $0 | 01:00:09 24/04/2026 | |
| 124 | SUPER/USDT | $0.1304 | $0 | 01:00:08 24/04/2026 | |
| 125 | SUPER/BRL | $0.1312 | $0 | 00:54:08 24/04/2026 | |
| 126 | SUPER/INR | $0.1360 | $0 | 00:54:11 24/04/2026 | |
| 127 | SUPER/USDT | $0.1251 | $0 | 00:54:11 24/04/2026 | |
| 128 | SUPER/EUR | $0.1020 | $0 | 01:00:11 24/04/2026 | |
| 129 | SUPER/USDT | $0.1256 | $0 | 01:00:11 24/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/04/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,562,148 với tỷ giá $0.1251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.