Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,950,553,317,520 Khối lượng (24h): $116,786,633,733 Thị phần: BTC: 58.9%, ETH: 12.0%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,266 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.2086 $36,271,343 06:54:16 30/12/2025
2 Binance Binance SUPER/USDT $0.2086 $4,177,863 06:54:16 30/12/2025
3 Bitcastle Bitcastle SUPER/USDT $0.2085 $2,227,251 07:00:19 30/12/2025
4 Paribu Paribu SUPER/TRY $0.2098 $2,189,367 06:58:53 30/12/2025
5 FameEX FameEX SUPER/USDT $0.2085 $1,975,517 06:57:18 30/12/2025
6 WhiteBIT WhiteBIT SUPER/USDT $0.2090 $1,706,635 06:57:15 30/12/2025
7 NovaEx NovaEx SUPER/USDT $0.2085 $1,423,686 07:00:16 30/12/2025
8 Coinlocally Coinlocally SUPER/USDT $0.2086 $1,207,929 06:57:18 30/12/2025
9 BTCC BTCC SUPER/USDT $0.2090 $1,192,611 06:57:11 30/12/2025
10 Binance Binance SUPER/USDT $0.2090 $1,041,876 06:56:54 30/12/2025
11 Bybit Bybit SUPER/USDT $0.2087 $1,038,606 06:54:17 30/12/2025
12 BitMart BitMart SUPER/USDT $0.2091 $1,027,149 06:57:07 30/12/2025
13 WEEX WEEX SUPER/USDT $0.2085 $1,016,210 06:57:17 30/12/2025
14 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2092 $802,717 06:56:29 30/12/2025
15 Toobit Toobit SUPER/USDT $0.2090 $578,549 06:57:08 30/12/2025
16 Upbit Upbit SUPER/KRW $0.2132 $546,922 06:56:53 30/12/2025
17 HTX HTX SUPER/USDT $0.2091 $542,177 06:59:55 30/12/2025
18 CRMClick CRMClick SUPER/USDT $0.2091 $542,151 06:57:10 30/12/2025
19 Coinflare Coinflare SUPER/USDT $0.2088 $537,452 07:00:15 30/12/2025
20 Toobit Toobit SUPER/USDT $0.2085 $427,706 06:57:17 30/12/2025
21 WhiteBIT WhiteBIT SUPER/USDT $0.2090 $413,323 06:57:11 30/12/2025
22 BlockFin BlockFin SUPER/USDT $0.2089 $392,013 06:54:07 30/12/2025
23 Gate Gate SUPER/USDT $0.2089 $385,957 06:54:20 30/12/2025
24 GroveX GroveX SUPER/USDT $0.2089 $362,341 06:57:11 30/12/2025
25 UZX UZX SUPER/USDT $0.2090 $360,181 06:45:10 30/12/2025
26 Bitunix Bitunix SUPER/USDT $0.2086 $336,240 06:54:16 30/12/2025
27 Phemex Phemex SUPER/USDT $0.2085 $333,444 06:57:17 30/12/2025
28 Bitrue Bitrue SUPER/USDT $0.2086 $333,060 06:57:17 30/12/2025
29 MEXC MEXC SUPER/USDT $0.2087 $319,518 06:54:15 30/12/2025
30 Zoomex Zoomex SUPER/USDT $0.2086 $311,585 06:57:17 30/12/2025
31 XT.COM XT.COM SUPER/USDT $0.2090 $270,935 06:57:08 30/12/2025
32 MGBX MGBX SUPER/USDT $0.2091 $270,013 07:00:08 30/12/2025
33 Darkex Exchange Darkex Exchange SUPER/USDT $0.2090 $268,669 07:00:12 30/12/2025
34 Cofinex Cofinex SUPER/USDT $0.2083 $250,181 07:00:15 30/12/2025
35 BloFin BloFin SUPER/USDT $0.2091 $237,538 06:57:07 30/12/2025
36 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2094 $201,353 06:59:53 30/12/2025
37 Hyperliquid Hyperliquid SUPER/USD $0.2089 $190,263 06:57:16 30/12/2025
38 BitradeX BitradeX SUPER/USDT $0.2091 $183,539 06:57:11 30/12/2025
39 KuCoin KuCoin SUPER/USDT $0.2096 $180,171 06:54:19 30/12/2025
40 KCEX KCEX SUPER/USDT $0.2091 $144,999 06:57:12 30/12/2025
41 BingX BingX SUPER/USDT $0.2091 $137,750 06:54:07 30/12/2025
42 LCX Exchange LCX Exchange SUPER/EUR $0.2093 $135,052 07:00:07 30/12/2025
43 DigiFinex DigiFinex SUPER/USDT $0.2089 $134,483 06:57:07 30/12/2025
44 CEEX exchange CEEX exchange SUPER/USDT $0.2090 $129,031 07:00:07 30/12/2025
45 BlockFin BlockFin SUPER/USDT $0.2087 $121,828 06:54:16 30/12/2025
46 Bitunix Bitunix SUPER/USDT $0.2090 $119,167 06:54:07 30/12/2025
47 Binance Binance SUPER/TRY $0.2089 $118,772 06:56:42 30/12/2025
48 KuCoin KuCoin SUPER/USDT $0.2090 $106,464 06:54:53 30/12/2025
49 BVOX BVOX SUPER/USDT $0.2090 $106,442 06:54:08 30/12/2025
50 Uniswap v2 Uniswap v2 WETH/SUPER $2,935.07 $96,991.39 05:00:23 30/12/2025
51 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2118 $91,067.36 06:48:50 30/12/2025
52 Ourbit Ourbit SUPER/USDT $0.2089 $90,304.10 06:57:11 30/12/2025
53 Tapbit Tapbit SUPER/USDT $0.2089 $88,829.67 06:57:09 30/12/2025
54 BloFin BloFin SUPER/USDT $0.2084 $72,623.28 06:42:16 30/12/2025
55 Bithumb Bithumb SUPER/KRW $0.2117 $71,111.08 06:59:54 30/12/2025
56 OrangeX OrangeX SUPER/USDT $0.2089 $67,360.12 06:54:10 30/12/2025
57 WhiteBIT WhiteBIT SUPER/USDC $0.2116 $66,850.22 06:57:11 30/12/2025
58 BitbabyExchange BitbabyExchange SUPER/USDT $0.2091 $61,745.90 06:54:08 30/12/2025
59 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2089 $61,708.95 07:00:16 30/12/2025
60 BYDFi BYDFi SUPER/USDT $0.2089 $59,533.93 06:54:07 30/12/2025
61 Phemex Phemex SUPER/USDT $0.2094 $59,308.23 06:57:13 30/12/2025
62 Bitvavo Bitvavo SUPER/EUR $0.2096 $53,961.11 06:57:11 30/12/2025
63 Binance TR Binance TR SUPER/TRY $0.2089 $53,507.62 06:57:09 30/12/2025
64 BitTap BitTap SUPER/USDT $0.2088 $53,386.17 07:00:18 30/12/2025
65 Aivora Exchange Aivora Exchange SUPER/USDT $0.2091 $50,701.04 07:00:13 30/12/2025
66 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2099 $50,392.22 06:48:50 30/12/2025
67 Bitget Bitget SUPER/USDT $0.2087 $46,489.50 06:54:07 30/12/2025
68 Bitcastle Bitcastle SUPER/USDT $0.2090 $46,471.64 07:00:08 30/12/2025
69 CoinUp.io CoinUp.io SUPER/USDT $0.2090 $43,393.34 06:54:10 30/12/2025
70 LeveX LeveX SUPER/USDT $0.2086 $37,875.29 07:00:16 30/12/2025
71 Hibt Hibt SUPER/USDT $0.2091 $35,453.48 06:57:11 30/12/2025
72 BlueBit BlueBit SUPER/USDT $0.2091 $35,210.40 06:57:12 30/12/2025
73 Kraken Kraken SUPER/USD $0.2087 $34,147.21 06:59:24 30/12/2025
74 Cryptomus Cryptomus SUPER/USDT $0.2091 $33,959.18 07:00:12 30/12/2025
75 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2135 $32,070.95 06:59:53 30/12/2025
76 Tokocrypto Tokocrypto SUPER/USDT $0.2090 $29,795.22 06:57:08 30/12/2025
77 Gate Gate SUPER/USDT $0.2092 $26,734.18 06:56:24 30/12/2025
78 Pionex Pionex SUPER/USDT $0.2086 $26,599.17 06:57:16 30/12/2025
79 Binance Binance SUPER/BTC $0.2092 $24,129.08 06:56:42 30/12/2025
80 Blackhole Blackhole SUPER/BLACK $0.2100 $23,629.95 06:34:49 30/12/2025
81 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2095 $21,394.14 06:54:07 30/12/2025
82 Koinpark Koinpark SUPER/INR $0.2152 $19,075.76 06:57:11 30/12/2025
83 Pionex Pionex SUPER/USDT $0.2091 $18,477.09 06:57:12 30/12/2025
84 Picol Picol SUPER/USDT $0.2090 $16,298.23 07:00:12 30/12/2025
85 Blackhole Blackhole SUPER/USDC $0.2098 $15,862.65 06:45:48 30/12/2025
86 Kraken Kraken SUPER/EUR $0.2087 $13,242.79 06:59:55 30/12/2025
87 Bit2Me Bit2Me SUPER/EUR $0.2087 $13,007.88 06:57:11 30/12/2025
88 LeveX LeveX SUPER/USDT $0.2091 $12,309.12 07:00:11 30/12/2025
89 Tothemoon Tothemoon SUPER/USDT $0.2089 $12,283.49 06:57:12 30/12/2025
90 CoinEx CoinEx SUPER/USDT $0.2090 $10,792.98 06:59:53 30/12/2025
91 Koinpark Koinpark SUPER/USDT $0.2091 $10,729.47 06:57:11 30/12/2025
92 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2095 $9,443.61 06:54:07 30/12/2025
93 Niza.io Niza.io SUPER/USD $0.2087 $8,772.23 06:57:11 30/12/2025
94 WEEX WEEX SUPER/USDT $0.2090 $4,904.07 06:57:08 30/12/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,951.03 $3,576.55 06:08:11 30/12/2025
96 Niza.io Niza.io SUPER/EUR $0.2087 $3,317.42 06:57:11 30/12/2025
97 Blynex Blynex SUPER/USDT $0.2091 $2,478.16 07:00:07 30/12/2025
98 Blackhole Blackhole SUPER/WAVAX $0.2113 $1,582.11 06:54:03 30/12/2025
99 ONUS Pro ONUS Pro SUPER/VNDC $0.2093 $1,484.40 07:00:12 30/12/2025
100 TRIV TRIV SUPER/IDR $0.2098 $1,270.39 07:00:13 30/12/2025
101 TRIV TRIV SUPER/USDT $0.2091 $1,270.11 07:00:13 30/12/2025
102 ChangeNOW ChangeNOW SUPER/BTC $0.2239 $1,164.35 06:54:09 30/12/2025
103 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2101 $993.91 03:34:25 30/12/2025
104 KuCoin KuCoin SUPER/BTC $0.2075 $460.58 06:54:53 30/12/2025
105 QuickSwap QuickSwap WETH/SUPER $2,934.07 $380.11 03:26:37 30/12/2025
106 Uniswap v2 Uniswap v2 SAND/SUPER $0.1151 $347.08 00:03:59 30/12/2025
107 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,935.52 $322.43 02:58:11 30/12/2025
108 Flipster Flipster SUPER/USDT $0.2089 $192.27 07:00:16 30/12/2025
109 Indodax Indodax SUPERVERSE/IDR $0.2105 $181.18 06:59:54 30/12/2025
110 CoinDCX CoinDCX SUPER/INR $0.2169 $137.38 07:00:14 30/12/2025
111 Blackhole Blackhole SUPER/WETH $0.2104 $111.62 02:28:30 30/12/2025
112 NovaDAX NovaDAX SUPER/BRL $0.2155 $71.43 06:57:07 30/12/2025
113 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9997 $29.54 03:43:39 30/12/2025
114 Blackhole Blackhole SUPER/BTC.b $0.2095 $25.41 02:28:30 30/12/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,921.31 $21.42 02:31:35 30/12/2025
116 CoinDCX CoinDCX SUPER/USDT $0.2091 $11.89 07:00:14 30/12/2025
117 WazirX WazirX SUPER/USDT $0.2157 $5.18 07:00:12 30/12/2025
118 QuickSwap QuickSwap WMATIC/SUPER $0.1038 $4.94 03:35:49 30/12/2025
119 Poloniex Poloniex SUPER/USDT $0.2281 $0 07:01:23 30/12/2025
120 Upbit Upbit SUPER/BTC $0.2152 $0 06:56:23 30/12/2025
121 Upbit Upbit SUPER/USDT $0.2099 $0 06:56:53 30/12/2025
122 ZebPay ZebPay SUPER/INR $0.2186 $0 06:57:11 30/12/2025
123 Giottus Giottus SUPER/INR $0.2225 $0 06:51:10 30/12/2025
124 Giottus Giottus SUPER/USDT $0.2088 $0 06:51:10 30/12/2025
125 Binance TH Binance TH SUPER/USDT $0.2090 $0 06:57:11 30/12/2025
126 ADEN ADEN SUPER/USDT $0.2088 $0 07:03:36 30/12/2025
127 Gate US Gate US SUPER/USDT $0.2091 $0 07:00:07 30/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 30/12/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,271,343 với tỷ giá $0.2086.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá