Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1294 | $35,210,489 | 04:54:15 08/02/2026 | |
| 2 | SUPER/USDT | $0.1294 | $5,035,499 | 04:54:16 08/02/2026 | |
| 3 | SUPER/USDT | $0.1293 | $2,894,273 | 05:00:18 08/02/2026 | |
| 4 | SUPER/USDT | $0.1294 | $2,471,096 | 04:57:17 08/02/2026 | |
| 5 | SUPER/USDT | $0.1295 | $1,785,108 | 04:54:16 08/02/2026 | |
| 6 | SUPER/USDT | $0.1295 | $1,488,962 | 04:54:17 08/02/2026 | |
| 7 | SUPER/USDT | $0.1296 | $1,107,544 | 04:56:54 08/02/2026 | |
| 8 | SUPER/USDT | $0.1294 | $1,068,672 | 05:00:16 08/02/2026 | |
| 9 | SUPER/USDT | $0.1296 | $1,011,212 | 04:57:08 08/02/2026 | |
| 10 | SUPER/USDT | $0.1301 | $1,006,510 | 04:54:11 08/02/2026 | |
| 11 | SUPER/USDT | $0.1297 | $997,475 | 04:57:10 08/02/2026 | |
| 12 | SUPER/TRY | $0.1296 | $907,167 | 05:02:54 08/02/2026 | |
| 13 | SUPER/KRW | $0.1305 | $905,581 | 04:56:53 08/02/2026 | |
| 14 | SUPER/USDT | $0.1290 | $644,508 | 04:54:15 08/02/2026 | |
| 15 | SUPER/USDT | $0.1294 | $597,417 | 04:54:11 08/02/2026 | |
| 16 | SUPER/USDT | $0.1293 | $570,229 | 05:00:15 08/02/2026 | |
| 17 | SUPER/USDT | $0.1294 | $551,361 | 04:57:16 08/02/2026 | |
| 18 | SUPER/USDT | $0.1295 | $535,528 | 04:57:15 08/02/2026 | |
| 19 | SUPER/USDT | $0.1295 | $520,503 | 04:57:08 08/02/2026 | |
| 20 | SUPER/USD | $0.1295 | $515,111 | 04:56:29 08/02/2026 | |
| 21 | SUPER/USDT | $0.1295 | $512,983 | 04:57:17 08/02/2026 | |
| 22 | SUPER/USDT | $0.1296 | $394,214 | 05:00:13 08/02/2026 | |
| 23 | SUPER/USDT | $0.1296 | $371,127 | 04:51:10 08/02/2026 | |
| 24 | SUPER/USDT | $0.1295 | $310,903 | 04:57:17 08/02/2026 | |
| 25 | SUPER/USDT | $0.1296 | $294,607 | 04:54:19 08/02/2026 | |
| 26 | SUPER/USDT | $0.1296 | $287,981 | 04:57:09 08/02/2026 | |
| 27 | SUPER/USDT | $0.1294 | $253,652 | 05:00:10 08/02/2026 | |
| 28 | SUPER/USDT | $0.1294 | $237,480 | 04:57:15 08/02/2026 | |
| 29 | SUPER/BTC | $0.1298 | $234,133 | 04:56:42 08/02/2026 | |
| 30 | SUPER/USDT | $0.1298 | $214,135 | 05:00:20 08/02/2026 | |
| 31 | SUPER/USDT | $0.1296 | $188,914 | 04:54:19 08/02/2026 | |
| 32 | SUPER/KRW | $0.1312 | $182,792 | 04:59:53 08/02/2026 | |
| 33 | SUPER/USDT | $0.1294 | $168,292 | 04:57:12 08/02/2026 | |
| 34 | SUPER/USD | $0.1295 | $166,792 | 04:57:27 08/02/2026 | |
| 35 | SUPER/USDT | $0.1294 | $147,969 | 04:54:10 08/02/2026 | |
| 36 | SUPER/USDT | $0.1293 | $147,944 | 04:57:15 08/02/2026 | |
| 37 | SUPER/USDT | $0.1295 | $138,860 | 04:57:07 08/02/2026 | |
| 38 | SUPER/TRY | $0.1302 | $134,199 | 04:58:53 08/02/2026 | |
| 39 | SUPER/TRY | $0.1296 | $133,202 | 04:56:42 08/02/2026 | |
| 40 | SUPER/USDT | $0.1298 | $128,185 | 04:45:10 08/02/2026 | |
| 41 | SUPER/USDT | $0.1294 | $127,514 | 05:00:12 08/02/2026 | |
| 42 | SUPER/USDT | $0.1295 | $125,944 | 04:57:08 08/02/2026 | |
| 43 | SUPER/USDT | $0.1298 | $116,155 | 04:56:24 08/02/2026 | |
| 44 | SUPER/USDT | $0.1295 | $110,744 | 04:57:10 08/02/2026 | |
| 45 | WETH/SUPER | $2,100.60 | $110,254 | 04:46:23 08/02/2026 | |
| 46 | SUPER/USDT | $0.1295 | $110,126 | 05:00:08 08/02/2026 | |
| 47 | SUPER/USDT | $0.1295 | $99,324.69 | 04:48:11 08/02/2026 | |
| 48 | SUPER/USDT | $0.1295 | $93,971.52 | 04:57:11 08/02/2026 | |
| 49 | SUPER/USDT | $0.1296 | $84,077.91 | 04:54:12 08/02/2026 | |
| 50 | SUPER/USDT | $0.1289 | $82,693.95 | 04:54:12 08/02/2026 | |
| 51 | SUPER/EUR | $0.1300 | $78,972.30 | 04:57:08 08/02/2026 | |
| 52 | SUPER/TRY | $0.1296 | $78,681.12 | 04:57:11 08/02/2026 | |
| 53 | SUPER/USDT | $0.1294 | $71,498.09 | 04:54:13 08/02/2026 | |
| 54 | SUPER/USDT | $0.1298 | $61,012.16 | 04:57:08 08/02/2026 | |
| 55 | SUPER/USDT | $0.1295 | $58,637.19 | 05:00:10 08/02/2026 | |
| 56 | SUPER/USDT | $0.1294 | $53,974.27 | 05:00:08 08/02/2026 | |
| 57 | SUPER/USDT | $0.1295 | $53,342.66 | 04:57:11 08/02/2026 | |
| 58 | SUPER/USDT | $0.1295 | $53,260.99 | 05:00:11 08/02/2026 | |
| 59 | SUPER/USDT | $0.1289 | $50,711.66 | 05:00:24 08/02/2026 | |
| 60 | SUPER/USDT | $0.1302 | $50,406.48 | 04:56:53 08/02/2026 | |
| 61 | SUPER/USDT | $0.1295 | $44,974.94 | 04:54:07 08/02/2026 | |
| 62 | SUPER/USDC | $0.1290 | $42,658.68 | 04:57:00 08/02/2026 | |
| 63 | SUPER/USDT | $0.1293 | $42,174.41 | 05:00:15 08/02/2026 | |
| 64 | SUPER/USD | $0.1308 | $41,177.64 | 04:59:54 08/02/2026 | |
| 65 | SUPER/USDC | $0.1304 | $40,046.79 | 04:54:11 08/02/2026 | |
| 66 | SUPER/USDT | $0.1293 | $37,646.27 | 05:00:18 08/02/2026 | |
| 67 | SUPER/USDT | $0.1295 | $37,496.45 | 04:54:09 08/02/2026 | |
| 68 | SUPER/USDT | $0.1300 | $33,063.03 | 04:58:53 08/02/2026 | |
| 69 | SUPER/USDT | $0.1294 | $23,524.37 | 04:57:17 08/02/2026 | |
| 70 | SUPER/INR | $0.1409 | $23,159.96 | 04:54:11 08/02/2026 | |
| 71 | SUPER/USDT | $0.1296 | $20,247.84 | 04:54:16 08/02/2026 | |
| 72 | SUPER/USDT | $0.1296 | $19,852.18 | 05:00:07 08/02/2026 | |
| 73 | SUPER/USDT | $0.1295 | $18,800.96 | 04:57:13 08/02/2026 | |
| 74 | SUPER/USDC | $0.1300 | $18,735.75 | 03:41:36 08/02/2026 | |
| 75 | SUPER/USDT | $0.1295 | $16,581.54 | 05:00:07 08/02/2026 | |
| 76 | SUPER/USDT | $0.1302 | $15,263.65 | 05:00:11 08/02/2026 | |
| 77 | SUPER/USDT | $0.1294 | $13,071.88 | 04:59:53 08/02/2026 | |
| 78 | SUPER/USDT | $0.1295 | $12,226.58 | 04:54:11 08/02/2026 | |
| 79 | SUPER/USD | $0.1297 | $10,150.76 | 04:57:07 08/02/2026 | |
| 80 | SUPER/USD | $0.1308 | $10,144.80 | 04:57:15 08/02/2026 | |
| 81 | SUPER/USDT | $0.1295 | $7,694.38 | 05:00:09 08/02/2026 | |
| 82 | SUPER/USDT | $0.1291 | $7,380.42 | 04:57:12 08/02/2026 | |
| 83 | SUPER/BLACK | $0.1290 | $6,871.56 | 04:57:00 08/02/2026 | |
| 84 | SUPER/EUR | $0.1296 | $6,844.63 | 04:59:54 08/02/2026 | |
| 85 | SUPER/EUR | $0.1296 | $6,601.98 | 04:57:08 08/02/2026 | |
| 86 | SUPER/USDT | $0.1294 | $6,282.11 | 05:00:07 08/02/2026 | |
| 87 | SUPER/USDT | $0.1300 | $6,232.89 | 04:59:54 08/02/2026 | |
| 88 | SUPER/USDT | $0.1300 | $6,232.04 | 04:57:10 08/02/2026 | |
| 89 | SUPER/USDT | $0.1296 | $4,966.65 | 04:57:12 08/02/2026 | |
| 90 | SUPER/BLACK | $0.1290 | $3,949.50 | 03:21:45 08/02/2026 | |
| 91 | SUPER/USDT | $0.1284 | $3,928.46 | 04:57:07 08/02/2026 | |
| 92 | SUPER/PAAL | $0.1409 | $2,840.54 | 04:36:12 08/02/2026 | |
| 93 | WETH/SUPER | $2,100.00 | $2,175.44 | 02:19:03 08/02/2026 | |
| 94 | SAND/SUPER | $0.09032 | $1,901.85 | 03:44:11 08/02/2026 | |
| 95 | SUPER/USDC | $0.1295 | $1,853.65 | 04:47:45 08/02/2026 | |
| 96 | SUPER/EUR | $0.1296 | $1,697.89 | 04:57:15 08/02/2026 | |
| 97 | WETH/SUPER | $2,089.07 | $832.24 | 03:20:59 08/02/2026 | |
| 98 | SUPER/WAVAX | $0.1304 | $600.89 | 04:19:51 08/02/2026 | |
| 99 | SUPER/INR | $0.1436 | $466.06 | 05:00:10 08/02/2026 | |
| 100 | SUPER/IDR | $0.1300 | $438.94 | 05:00:14 08/02/2026 | |
| 101 | SUPER/USDT | $0.1296 | $437.48 | 05:00:14 08/02/2026 | |
| 102 | USDC/SUPER | $1.00 | $381.05 | 01:50:05 08/02/2026 | |
| 103 | SUPERVERSE/IDR | $0.1217 | $316.82 | 05:02:54 08/02/2026 | |
| 104 | SUPER/BTC | $0.1350 | $293.06 | 04:54:11 08/02/2026 | |
| 105 | SUPER/USDT | $0.1303 | $242.59 | 05:00:15 08/02/2026 | |
| 106 | SUPER/USDT | $0.1302 | $168.97 | 05:00:10 08/02/2026 | |
| 107 | SUPER/WETH | $0.1292 | $94.73 | 04:54:32 08/02/2026 | |
| 108 | WMATIC/SUPER | $0.09867 | $40.14 | 02:19:03 08/02/2026 | |
| 109 | ETH/SUPER | $2,093.52 | $36.23 | 17:17:11 07/02/2026 | |
| 110 | SUPER/BTC.b | $0.1290 | $14.87 | 04:40:30 08/02/2026 | |
| 111 | WETH/SUPER | $2,101.05 | $3.86 | 20:14:47 07/02/2026 | |
| 112 | SUPER/USDT | $0.1549 | $0 | 04:59:23 08/02/2026 | |
| 113 | SUPER/BTC | $0.1362 | $0 | 04:56:53 08/02/2026 | |
| 114 | SUPER/USDT | $0.1101 | $0 | 04:56:53 08/02/2026 | |
| 115 | SUPER/INR | $0.1448 | $0 | 04:57:08 08/02/2026 | |
| 116 | SUPER/USDT | $0.1459 | $0 | 05:00:10 08/02/2026 | |
| 117 | SUPER/BRL | $0.1225 | $0 | 05:00:07 08/02/2026 | |
| 118 | SUPER/USDT | $0.1296 | $0 | 04:57:08 08/02/2026 | |
| 119 | SUPER/INR | $0.2208 | $0 | 04:57:08 08/02/2026 | |
| 120 | SUPER/USDT | $0.1296 | $0 | 04:57:08 08/02/2026 | |
| 121 | SUPER/EUR | $0.1847 | $0 | 04:57:08 08/02/2026 | |
| 122 | SUPER/USDC | $0.1198 | $0 | 05:00:15 08/02/2026 | |
| 123 | SUPER/VNDC | $0.1297 | $0 | 04:54:13 08/02/2026 | |
| 124 | SUPER/USDT | $0.1296 | $0 | 04:57:07 08/02/2026 | |
| 125 | SUPER/USDT | $0.1296 | $0 | 05:03:40 08/02/2026 | |
| 126 | SUPER/USDT | $0.1297 | $0 | 05:00:11 08/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 08/02/2026, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,210,489 với tỷ giá $0.1294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.