Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1512 | $6,668,245 | 00:54:16 03/02/2026 | |
| 2 | SUPER/USDT | $0.1511 | $5,513,176 | 00:57:15 03/02/2026 | |
| 3 | SUPER/USDT | $0.1510 | $3,326,584 | 00:57:17 03/02/2026 | |
| 4 | SUPER/TRY | $0.1514 | $2,790,267 | 00:58:54 03/02/2026 | |
| 5 | SUPER/USDT | $0.1512 | $2,622,891 | 01:00:18 03/02/2026 | |
| 6 | SUPER/USDT | $0.1512 | $2,250,869 | 00:54:16 03/02/2026 | |
| 7 | SUPER/USDT | $0.1514 | $1,622,921 | 00:56:42 03/02/2026 | |
| 8 | SUPER/USDT | $0.1505 | $1,528,035 | 00:54:15 03/02/2026 | |
| 9 | SUPER/USDT | $0.1512 | $1,460,278 | 01:00:16 03/02/2026 | |
| 10 | SUPER/USDT | $0.1512 | $1,283,451 | 01:00:17 03/02/2026 | |
| 11 | SUPER/USDT | $0.1515 | $1,267,397 | 01:00:11 03/02/2026 | |
| 12 | SUPER/USDT | $0.1515 | $1,017,814 | 00:57:12 03/02/2026 | |
| 13 | SUPER/USDT | $0.1513 | $779,110 | 01:00:15 03/02/2026 | |
| 14 | SUPER/USDT | $0.1510 | $760,509 | 00:57:07 03/02/2026 | |
| 15 | SUPER/USDT | $0.1511 | $735,960 | 00:54:09 03/02/2026 | |
| 16 | SUPER/USD | $0.1515 | $718,044 | 00:56:29 03/02/2026 | |
| 17 | SUPER/USDT | $0.1511 | $676,289 | 00:57:15 03/02/2026 | |
| 18 | SUPER/USDT | $0.1511 | $661,346 | 00:57:15 03/02/2026 | |
| 19 | SUPER/USDT | $0.1512 | $648,882 | 00:54:19 03/02/2026 | |
| 20 | SUPER/USDT | $0.1509 | $544,820 | 00:57:16 03/02/2026 | |
| 21 | SUPER/USDT | $0.1511 | $536,848 | 01:00:13 03/02/2026 | |
| 22 | SUPER/USDT | $0.1510 | $501,597 | 00:57:17 03/02/2026 | |
| 23 | SUPER/USDT | $0.1513 | $489,134 | 00:57:12 03/02/2026 | |
| 24 | SUPER/USDT | $0.1512 | $487,250 | 00:57:07 03/02/2026 | |
| 25 | SUPER/USDT | $0.1515 | $446,004 | 00:54:18 03/02/2026 | |
| 26 | SUPER/USDT | $0.1514 | $421,875 | 00:57:09 03/02/2026 | |
| 27 | SUPER/KRW | $0.1543 | $402,397 | 00:56:53 03/02/2026 | |
| 28 | SUPER/USDT | $0.1511 | $332,428 | 00:57:15 03/02/2026 | |
| 29 | SUPER/USDT | $0.1515 | $309,758 | 01:00:09 03/02/2026 | |
| 30 | SUPER/USDT | $0.1513 | $249,925 | 01:00:17 03/02/2026 | |
| 31 | SUPER/USDT | $0.1513 | $223,020 | 00:56:54 03/02/2026 | |
| 32 | SUPER/USDT | $0.1519 | $206,563 | 00:54:11 03/02/2026 | |
| 33 | SUPER/TRY | $0.1512 | $205,075 | 00:54:53 03/02/2026 | |
| 34 | SUPER/USDT | $0.1513 | $198,318 | 00:54:07 03/02/2026 | |
| 35 | SUPER/USDT | $0.1514 | $194,492 | 00:45:11 03/02/2026 | |
| 36 | SUPER/USDT | $0.1513 | $188,063 | 01:00:10 03/02/2026 | |
| 37 | SUPER/USDT | $0.1513 | $183,789 | 00:57:07 03/02/2026 | |
| 38 | SUPER/USDT | $0.1514 | $182,107 | 00:57:07 03/02/2026 | |
| 39 | SUPER/USDT | $0.1511 | $178,299 | 01:00:16 03/02/2026 | |
| 40 | SUPER/USD | $0.1512 | $171,909 | 00:57:26 03/02/2026 | |
| 41 | SUPER/USDT | $0.1514 | $162,515 | 01:00:08 03/02/2026 | |
| 42 | SUPER/USDT | $0.1512 | $162,372 | 00:57:08 03/02/2026 | |
| 43 | SUPER/USDT | $0.1512 | $157,691 | 00:57:07 03/02/2026 | |
| 44 | SUPER/USDT | $0.1514 | $139,333 | 00:42:12 03/02/2026 | |
| 45 | WETH/SUPER | $2,351.65 | $134,369 | 00:56:23 03/02/2026 | |
| 46 | SUPER/EUR | $0.1521 | $130,737 | 00:57:13 03/02/2026 | |
| 47 | SUPER/USDT | $0.1512 | $122,383 | 00:57:07 03/02/2026 | |
| 48 | SUPER/TRY | $0.1519 | $102,032 | 00:56:54 03/02/2026 | |
| 49 | SUPER/USDT | $0.1513 | $90,352.66 | 00:55:53 03/02/2026 | |
| 50 | SUPER/USDT | $0.1513 | $90,298.92 | 00:57:14 03/02/2026 | |
| 51 | SUPER/USDC | $0.1512 | $88,087.80 | 00:51:26 03/02/2026 | |
| 52 | SUPER/USDT | $0.1513 | $85,046.65 | 01:00:09 03/02/2026 | |
| 53 | SUPER/USDT | $0.1513 | $81,160.57 | 00:57:07 03/02/2026 | |
| 54 | SUPER/USDT | $0.1513 | $80,282.03 | 01:00:11 03/02/2026 | |
| 55 | SUPER/USDT | $0.1513 | $70,760.00 | 01:00:14 03/02/2026 | |
| 56 | SUPER/USDT | $0.1514 | $70,529.94 | 00:57:12 03/02/2026 | |
| 57 | SUPER/KRW | $0.1550 | $66,079.90 | 00:59:54 03/02/2026 | |
| 58 | SUPER/USD | $0.1538 | $64,969.52 | 00:59:24 03/02/2026 | |
| 59 | SUPER/USDC | $0.1519 | $60,560.83 | 00:41:42 03/02/2026 | |
| 60 | SUPER/USDT | $0.1510 | $59,744.04 | 00:57:14 03/02/2026 | |
| 61 | SUPER/USDT | $0.1514 | $54,185.49 | 00:57:07 03/02/2026 | |
| 62 | SUPER/USDT | $0.1519 | $51,829.27 | 01:00:07 03/02/2026 | |
| 63 | SUPER/USDT | $0.1512 | $48,901.55 | 01:00:15 03/02/2026 | |
| 64 | SUPER/USDT | $0.1516 | $46,515.47 | 00:48:12 03/02/2026 | |
| 65 | SUPER/USDT | $0.1512 | $43,068.65 | 01:00:16 03/02/2026 | |
| 66 | SUPER/USDT | $0.1511 | $42,302.64 | 01:00:16 03/02/2026 | |
| 67 | SUPER/INR | $0.1633 | $34,159.72 | 01:00:13 03/02/2026 | |
| 68 | SUPER/USDT | $0.1510 | $32,392.39 | 00:57:17 03/02/2026 | |
| 69 | SUPER/USDC | $0.1532 | $27,861.20 | 00:57:07 03/02/2026 | |
| 70 | SUPER/USDT | $0.1513 | $27,074.99 | 01:00:08 03/02/2026 | |
| 71 | SUPER/BTC | $0.1516 | $26,887.00 | 00:56:54 03/02/2026 | |
| 72 | SUPER/USDT | $0.1514 | $26,327.88 | 00:57:12 03/02/2026 | |
| 73 | SUPER/USDT | $0.1512 | $24,664.53 | 01:00:13 03/02/2026 | |
| 74 | SUPER/USDT | $0.1513 | $23,199.16 | 01:00:11 03/02/2026 | |
| 75 | SUPER/TRY | $0.1519 | $21,013.47 | 00:57:13 03/02/2026 | |
| 76 | SUPER/USDT | $0.1514 | $18,140.26 | 01:00:13 03/02/2026 | |
| 77 | SUPER/USDT | $0.1515 | $15,583.45 | 00:59:53 03/02/2026 | |
| 78 | SUPER/USD | $0.1538 | $15,546.67 | 01:00:12 03/02/2026 | |
| 79 | SUPER/USD | $0.1524 | $15,098.68 | 00:54:10 03/02/2026 | |
| 80 | SUPER/BLACK | $0.1524 | $11,752.53 | 23:37:10 02/02/2026 | |
| 81 | SUPER/EUR | $0.1488 | $10,840.80 | 00:57:07 03/02/2026 | |
| 82 | SUPER/USDT | $0.1514 | $10,278.45 | 01:00:10 03/02/2026 | |
| 83 | SUPER/BLACK | $0.1524 | $9,442.64 | 00:40:55 03/02/2026 | |
| 84 | SUPER/USDT | $0.1533 | $9,079.27 | 00:54:53 03/02/2026 | |
| 85 | SUPER/USDT | $0.1511 | $8,694.70 | 00:57:12 03/02/2026 | |
| 86 | SUPER/EUR | $0.1488 | $8,458.01 | 00:59:55 03/02/2026 | |
| 87 | SUPER/USDT | $0.1514 | $8,445.07 | 00:57:09 03/02/2026 | |
| 88 | SUPER/USDT | $0.1514 | $4,986.05 | 00:57:08 03/02/2026 | |
| 89 | SUPER/USDT | $0.1542 | $3,843.00 | 01:00:11 03/02/2026 | |
| 90 | SUPER/USDT | $0.1542 | $3,842.74 | 00:59:54 03/02/2026 | |
| 91 | SUPER/USDC | $0.1512 | $3,617.08 | 00:51:25 03/02/2026 | |
| 92 | SUPER/USDT | $0.1462 | $3,465.61 | 00:57:12 03/02/2026 | |
| 93 | SUPER/EUR | $0.1488 | $2,087.78 | 01:00:12 03/02/2026 | |
| 94 | SUPER/WAVAX | $0.1527 | $1,513.08 | 00:56:28 03/02/2026 | |
| 95 | SUPER/IDR | $0.1518 | $1,390.64 | 01:00:13 03/02/2026 | |
| 96 | SUPER/USDT | $0.1514 | $1,390.29 | 01:00:13 03/02/2026 | |
| 97 | SUPER/INR | $0.1601 | $1,285.57 | 00:57:14 03/02/2026 | |
| 98 | WETH/SUPER | $2,268.11 | $908.61 | 14:21:47 01/02/2026 | |
| 99 | SUPER/USDC | $0.1473 | $861.17 | 01:00:16 03/02/2026 | |
| 100 | SUPER/USDT | $0.1513 | $493.85 | 00:57:14 03/02/2026 | |
| 101 | SAND/SUPER | $0.1025 | $466.66 | 00:34:59 03/02/2026 | |
| 102 | SUPER/BTC | $0.1534 | $332.92 | 01:00:11 03/02/2026 | |
| 103 | SUPER/USDT | $0.1514 | $328.51 | 00:57:07 03/02/2026 | |
| 104 | WETH/SUPER | $2,358.90 | $327.76 | 22:23:00 02/02/2026 | |
| 105 | SUPER/USDT | $0.1513 | $256.81 | 01:00:15 03/02/2026 | |
| 106 | SUPER/WETH | $0.1528 | $203.38 | 00:11:54 03/02/2026 | |
| 107 | WETH/SUPER | $2,331.54 | $127.81 | 16:31:23 02/02/2026 | |
| 108 | USDC/SUPER | $0.9998 | $119.47 | 00:10:10 03/02/2026 | |
| 109 | SUPER/EUR | $0.1844 | $97.43 | 01:00:18 03/02/2026 | |
| 110 | SUPER/BTC.b | $0.1531 | $25.97 | 23:37:13 02/02/2026 | |
| 111 | SUPERVERSE/IDR | $0.1573 | $23.90 | 00:59:53 03/02/2026 | |
| 112 | ETH/SUPER | $2,338.16 | $13.38 | 23:45:59 02/02/2026 | |
| 113 | WMATIC/SUPER | $0.1119 | $8.80 | 00:34:24 03/02/2026 | |
| 114 | SUPER/INR | $0.1689 | $4.24 | 00:54:07 03/02/2026 | |
| 115 | SUPER/USDT | $0.1549 | $0 | 00:54:07 03/02/2026 | |
| 116 | SUPER/BTC | $0.1562 | $0 | 00:56:53 03/02/2026 | |
| 117 | SUPER/USDT | $0.1519 | $0 | 00:56:53 03/02/2026 | |
| 118 | SUPER/USDT | $0.1476 | $0 | 01:00:08 03/02/2026 | |
| 119 | SUPER/BRL | $0.1477 | $0 | 00:57:07 03/02/2026 | |
| 120 | SUPER/USDT | $0.1514 | $0 | 00:57:08 03/02/2026 | |
| 121 | SUPER/INR | $0.2199 | $0 | 00:39:08 03/02/2026 | |
| 122 | SUPER/USDT | $0.1522 | $0 | 00:39:08 03/02/2026 | |
| 123 | SUPER/VNDC | $0.1519 | $0 | 01:00:14 03/02/2026 | |
| 124 | SUPER/USDT | $0.1512 | $0 | 01:00:41 03/02/2026 | |
| 125 | SUPER/USDT | $0.1526 | $0 | 01:00:11 03/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 03/02/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,668,245 với tỷ giá $0.1512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.