Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,270,522,141,233 Khối lượng (24h): $97,071,736,925 Thị phần: BTC: 58.0%, ETH: 10.2%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,085 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange SUPER/USDT $0.1163 $4,072,812 07:03:12 28/02/2026
2 Binance Binance SUPER/USDT $0.1139 $3,316,768 06:54:16 28/02/2026
3 OrangeX OrangeX SUPER/USDT $0.1144 $2,907,263 06:57:15 28/02/2026
4 Bitcastle Bitcastle SUPER/USDT $0.1143 $2,715,405 07:00:19 28/02/2026
5 FameEX FameEX SUPER/USDT $0.1144 $1,568,854 06:57:17 28/02/2026
6 NovaEx NovaEx SUPER/USDT $0.1143 $1,553,719 07:00:16 28/02/2026
7 WhiteBIT WhiteBIT SUPER/USDT $0.1139 $1,542,887 06:54:15 28/02/2026
8 Coinlocally Coinlocally SUPER/USDT $0.1146 $1,355,347 07:03:16 28/02/2026
9 Paribu Paribu SUPER/TRY $0.1145 $1,080,069 07:00:53 28/02/2026
10 Bybit Bybit SUPER/USDT $0.1140 $1,019,645 06:54:16 28/02/2026
11 BitMart BitMart SUPER/USDT $0.1141 $1,015,232 06:57:08 28/02/2026
12 WhiteBIT WhiteBIT SUPER/USDT $0.1141 $705,855 06:54:07 28/02/2026
13 Binance Binance SUPER/USDT $0.1145 $659,235 06:56:54 28/02/2026
14 BlockFin BlockFin SUPER/USDT $0.1149 $602,210 07:03:11 28/02/2026
15 Upbit Upbit SUPER/KRW $0.1153 $510,515 06:56:53 28/02/2026
16 Coinflare Coinflare SUPER/USDT $0.1144 $431,015 07:00:15 28/02/2026
17 HTX HTX SUPER/USDT $0.1145 $411,169 06:59:55 28/02/2026
18 CRMClick CRMClick SUPER/USDT $0.1145 $407,210 07:00:11 28/02/2026
19 Toobit Toobit SUPER/USDT $0.1143 $380,016 06:57:16 28/02/2026
20 BloFin BloFin SUPER/USDT $0.1139 $362,130 06:51:11 28/02/2026
21 Binance Binance SUPER/TRY $0.1141 $345,350 06:56:42 28/02/2026
22 BTCC BTCC SUPER/USDT $0.1141 $329,232 06:57:12 28/02/2026
23 Toobit Toobit SUPER/USDT $0.1145 $324,208 06:57:12 28/02/2026
24 Zoomex Zoomex SUPER/USDT $0.1140 $305,894 06:54:15 28/02/2026
25 UZX UZX SUPER/USDT $0.1140 $277,241 06:54:11 28/02/2026
26 Binance TR Binance TR SUPER/TRY $0.1141 $276,897 06:57:08 28/02/2026
27 Bitrue Bitrue SUPER/USDT $0.1143 $254,024 06:57:16 28/02/2026
28 Phemex Phemex SUPER/USDT $0.1143 $252,140 06:57:16 28/02/2026
29 GroveX GroveX SUPER/USDT $0.1146 $220,722 07:03:11 28/02/2026
30 Uniswap v2 Uniswap v2 WETH/SUPER $1,929.35 $220,596 06:59:47 28/02/2026
31 Cofinex Cofinex SUPER/USDT $0.1142 $219,324 07:03:17 28/02/2026
32 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1142 $214,699 06:56:28 28/02/2026
33 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1129 $195,217 06:59:53 28/02/2026
34 Bitunix Bitunix SUPER/USDT $0.1143 $191,308 06:57:15 28/02/2026
35 XT.COM XT.COM SUPER/USDT $0.1145 $172,119 06:57:08 28/02/2026
36 KCEX KCEX SUPER/USDT $0.1145 $153,784 06:57:12 28/02/2026
37 KuCoin KuCoin SUPER/USDT $0.1133 $143,610 06:54:19 28/02/2026
38 BitradeX BitradeX SUPER/USDT $0.1140 $129,859 06:54:07 28/02/2026
39 Binance Binance SUPER/BTC $0.1140 $123,457 06:56:42 28/02/2026
40 Bitvavo Bitvavo SUPER/EUR $0.1139 $95,439.69 06:57:13 28/02/2026
41 Bitunix Bitunix SUPER/USDT $0.1144 $91,420.57 06:57:09 28/02/2026
42 Hyperliquid Hyperliquid SUPER/USD $0.1142 $84,036.45 06:57:26 28/02/2026
43 DigiFinex DigiFinex SUPER/USDT $0.1139 $83,153.31 06:45:07 28/02/2026
44 BingX BingX SUPER/USDT $0.1145 $82,663.52 06:57:08 28/02/2026
45 Gate Gate SUPER/USDT $0.1135 $82,430.90 06:54:19 28/02/2026
46 WhiteBIT WhiteBIT SUPER/USDC $0.1141 $68,287.64 06:54:07 28/02/2026
47 Ourbit Ourbit SUPER/USDT $0.1141 $61,867.03 06:54:07 28/02/2026
48 Tapbit Tapbit SUPER/USDT $0.1144 $61,596.38 06:57:11 28/02/2026
49 BlockFin BlockFin SUPER/USDT $0.1145 $60,678.14 07:03:15 28/02/2026
50 Phemex Phemex SUPER/USDT $0.1146 $58,229.65 06:57:10 28/02/2026
51 BVOX BVOX SUPER/USDT $0.1145 $53,501.16 06:57:08 28/02/2026
52 Kraken Kraken SUPER/USD $0.1156 $52,196.49 06:59:54 28/02/2026
53 OrangeX OrangeX SUPER/USDT $0.1143 $51,194.85 06:57:07 28/02/2026
54 LeveX LeveX SUPER/USDT $0.1145 $40,337.07 07:03:15 28/02/2026
55 Bitcastle Bitcastle SUPER/USDT $0.1145 $38,036.95 07:00:08 28/02/2026
56 BitTap BitTap SUPER/USDT $0.1144 $36,943.88 07:03:24 28/02/2026
57 BitbabyExchange BitbabyExchange SUPER/USDT $0.1141 $36,832.82 06:54:08 28/02/2026
58 BYDFi BYDFi SUPER/USDT $0.1146 $35,210.50 07:00:10 28/02/2026
59 Aivora Exchange Aivora Exchange SUPER/USDT $0.1145 $31,184.54 07:03:08 28/02/2026
60 KuCoin KuCoin SUPER/USDT $0.1139 $29,798.28 06:54:07 28/02/2026
61 Pionex Pionex SUPER/USDT $0.1144 $26,598.06 06:57:15 28/02/2026
62 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1141 $26,569.89 06:59:23 28/02/2026
63 CoinUp.io CoinUp.io SUPER/USDT $0.1144 $26,009.72 06:57:12 28/02/2026
64 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1141 $23,447.04 06:56:17 28/02/2026
65 BloFin BloFin SUPER/USDT $0.1136 $22,572.99 06:51:16 28/02/2026
66 Hibt Hibt SUPER/USDT $0.1140 $22,448.18 06:48:13 28/02/2026
67 Bithumb Bithumb SUPER/KRW $0.1153 $19,733.73 06:56:54 28/02/2026
68 MGBX MGBX SUPER/USDT $0.1146 $19,330.02 07:00:13 28/02/2026
69 BlueBit BlueBit SUPER/USDT $0.1141 $18,632.72 07:03:12 28/02/2026
70 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1125 $16,607.06 06:57:07 28/02/2026
71 Gate Gate SUPER/USDT $0.1142 $16,279.89 06:56:24 28/02/2026
72 Niza.io Niza.io SUPER/USD $0.1175 $13,682.55 22:48:07 27/02/2026
73 Bitget Bitget SUPER/USDT $0.1130 $12,497.20 06:54:07 28/02/2026
74 Koinpark Koinpark SUPER/INR $0.1198 $12,334.57 07:03:11 28/02/2026
75 CoinEx CoinEx SUPER/USDT $0.1144 $11,909.73 06:59:53 28/02/2026
76 Pionex Pionex SUPER/USDT $0.1145 $11,200.82 06:57:09 28/02/2026
77 Picol Picol SUPER/USDT $0.1146 $9,560.13 07:03:07 28/02/2026
78 Cryptomus Cryptomus SUPER/USDT $0.1142 $9,313.66 07:03:11 28/02/2026
79 Blackhole Blackhole SUPER/USDC $0.1143 $8,291.21 06:56:18 28/02/2026
80 LeveX LeveX SUPER/USDT $0.1145 $8,177.66 07:03:07 28/02/2026
81 Blackhole Blackhole SUPER/BLACK $0.1137 $7,273.06 06:19:51 28/02/2026
82 Kraken Kraken SUPER/EUR $0.1143 $7,018.73 06:59:54 28/02/2026
83 Bit2Me Bit2Me SUPER/EUR $0.1143 $6,921.80 07:00:12 28/02/2026
84 Tothemoon Tothemoon SUPER/USDT $0.1148 $6,756.36 07:00:15 28/02/2026
85 Koinpark Koinpark SUPER/USDT $0.1146 $6,737.37 07:03:11 28/02/2026
86 Blynex Blynex SUPER/USDT $0.1146 $5,897.51 07:03:11 28/02/2026
87 WEEX WEEX SUPER/USDT $0.1145 $5,049.42 06:57:12 28/02/2026
88 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1125 $4,631.78 06:57:07 28/02/2026
89 Niza.io Niza.io SUPER/EUR $0.1171 $2,850.52 22:48:07 27/02/2026
90 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1136 $2,640.33 06:19:51 28/02/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $1,944.66 $1,536.36 06:51:35 28/02/2026
92 Uniswap v2 Uniswap v2 SAND/SUPER $0.08366 $961.35 06:19:23 28/02/2026
93 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1143 $754.10 06:57:53 28/02/2026
94 CoinDCX CoinDCX SUPER/INR $0.1252 $490.39 07:00:10 28/02/2026
95 NovaDAX NovaDAX SUPER/BRL $0.1161 $427.90 06:57:07 28/02/2026
96 TRIV TRIV SUPER/IDR $0.1143 $417.91 07:03:14 28/02/2026
97 TRIV TRIV SUPER/USDT $0.1141 $416.87 07:03:14 28/02/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $1,935.57 $333.75 06:01:47 28/02/2026
99 QuickSwap QuickSwap WETH/SUPER $1,927.48 $233.35 05:37:37 28/02/2026
100 Flipster Flipster SUPER/USDT $0.1148 $217.89 07:00:17 28/02/2026
101 CoinDCX CoinDCX SUPER/USDT $0.1142 $194.23 07:00:10 28/02/2026
102 Blackhole Blackhole SUPER/WAVAX $0.1152 $192.25 06:39:44 28/02/2026
103 Blackhole Blackhole SUPER/WETH $0.1134 $157.29 06:19:51 28/02/2026
104 Tokocrypto Tokocrypto SUPER/USDT $0.1145 $113.80 06:57:12 28/02/2026
105 ChangeNOW ChangeNOW SUPER/BTC $0.1095 $113.76 07:03:07 28/02/2026
106 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1205 $60.38 07:03:15 28/02/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $1,936.08 $56.66 06:37:11 28/02/2026
108 Indodax Indodax SUPERVERSE/IDR $0.1187 $38.02 07:02:23 28/02/2026
109 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.00 $20.67 05:37:37 28/02/2026
110 Blackhole Blackhole SUPER/BTC.b $0.1138 $16.30 05:48:16 28/02/2026
111 QuickSwap QuickSwap WMATIC/SUPER $0.1089 $3.54 01:12:29 28/02/2026
112 Poloniex Poloniex SUPER/USDT $0.1166 $0 06:56:23 28/02/2026
113 Upbit Upbit SUPER/BTC $0.1182 $0 06:56:53 28/02/2026
114 Upbit Upbit SUPER/USDT $0.3969 $0 06:56:53 28/02/2026
115 ZebPay ZebPay SUPER/INR $0.1234 $0 06:57:09 28/02/2026
116 WazirX WazirX SUPER/USDT $0.1282 $0 07:03:14 28/02/2026
117 Giottus Giottus SUPER/INR $0.1309 $0 07:03:11 28/02/2026
118 Giottus Giottus SUPER/USDT $0.1141 $0 06:42:09 28/02/2026
119 LCX Exchange LCX Exchange SUPER/EUR $0.1847 $0 07:03:11 28/02/2026
120 ONUS Pro ONUS Pro SUPER/VNDC $0.1147 $0 07:00:13 28/02/2026
121 Binance TH Binance TH SUPER/USDT $0.1145 $0 06:57:07 28/02/2026
122 ADEN ADEN SUPER/USDT $0.1142 $0 07:06:44 28/02/2026
123 Gate US Gate US SUPER/USDT $0.1147 $0 07:03:11 28/02/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:12 28/02/2026, cặp giao dịch SUPER/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,072,812 với tỷ giá $0.1163.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.8 trên 1024 đánh giá