Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2313 | $4,996,298 | 11:54:16 17/12/2025 | |
| 2 | SUPER/USDT | $0.2310 | $4,971,302 | 11:57:15 17/12/2025 | |
| 3 | SUPER/TRY | $0.2318 | $2,775,064 | 11:59:53 17/12/2025 | |
| 4 | SUPER/USDT | $0.2328 | $2,725,524 | 11:42:15 17/12/2025 | |
| 5 | SUPER/USDT | $0.2311 | $2,674,967 | 12:00:18 17/12/2025 | |
| 6 | SUPER/USDT | $0.2310 | $2,418,233 | 11:57:17 17/12/2025 | |
| 7 | SUPER/USDT | $0.2314 | $1,793,126 | 11:54:16 17/12/2025 | |
| 8 | SUPER/USDT | $0.2311 | $1,753,915 | 12:00:16 17/12/2025 | |
| 9 | SUPER/USDT | $0.2312 | $1,301,595 | 12:00:17 17/12/2025 | |
| 10 | SUPER/USDT | $0.2310 | $1,050,739 | 11:57:16 17/12/2025 | |
| 11 | SUPER/USDT | $0.2313 | $1,009,390 | 11:57:07 17/12/2025 | |
| 12 | SUPER/USDT | $0.2310 | $987,481 | 11:57:16 17/12/2025 | |
| 13 | SUPER/USDT | $0.2316 | $892,181 | 11:54:19 17/12/2025 | |
| 14 | SUPER/USDT | $0.2316 | $831,000 | 11:56:42 17/12/2025 | |
| 15 | SUPER/USDT | $0.2315 | $665,160 | 11:54:19 17/12/2025 | |
| 16 | SUPER/USDT | $0.2309 | $659,961 | 12:00:15 17/12/2025 | |
| 17 | SUPER/KRW | $0.2330 | $640,845 | 11:56:23 17/12/2025 | |
| 18 | SUPER/USDT | $0.2308 | $596,743 | 12:00:15 17/12/2025 | |
| 19 | SUPER/USDT | $0.2310 | $596,410 | 11:54:16 17/12/2025 | |
| 20 | SUPER/USDT | $0.2327 | $573,325 | 11:42:11 17/12/2025 | |
| 21 | SUPER/USDT | $0.2311 | $540,732 | 11:57:20 17/12/2025 | |
| 22 | SUPER/USDT | $0.2311 | $467,348 | 11:57:19 17/12/2025 | |
| 23 | SUPER/USDT | $0.2317 | $450,202 | 11:57:09 17/12/2025 | |
| 24 | SUPER/USDT | $0.2323 | $445,149 | 11:59:54 17/12/2025 | |
| 25 | SUPER/USDT | $0.2323 | $445,124 | 12:00:08 17/12/2025 | |
| 26 | SUPER/USDT | $0.2305 | $378,694 | 11:57:15 17/12/2025 | |
| 27 | SUPER/USDT | $0.2311 | $344,138 | 11:57:15 17/12/2025 | |
| 28 | SUPER/USDT | $0.2309 | $333,829 | 11:57:17 17/12/2025 | |
| 29 | SUPER/USD | $0.2317 | $322,935 | 11:56:59 17/12/2025 | |
| 30 | SUPER/USDT | $0.2316 | $310,939 | 11:57:07 17/12/2025 | |
| 31 | SUPER/USDT | $0.2319 | $298,797 | 12:00:39 17/12/2025 | |
| 32 | SUPER/USDT | $0.2318 | $296,000 | 11:54:08 17/12/2025 | |
| 33 | SUPER/USDT | $0.2317 | $225,425 | 12:00:08 17/12/2025 | |
| 34 | SUPER/USDT | $0.2316 | $217,071 | 11:57:09 17/12/2025 | |
| 35 | SUPER/USDT | $0.2315 | $211,650 | 11:57:11 17/12/2025 | |
| 36 | WETH/SUPER | $2,930.28 | $209,182 | 11:54:35 17/12/2025 | |
| 37 | SUPER/USDT | $0.2316 | $205,799 | 11:57:08 17/12/2025 | |
| 38 | SUPER/USDT | $0.2313 | $154,020 | 11:57:07 17/12/2025 | |
| 39 | SUPER/USDT | $0.2310 | $152,241 | 12:00:15 17/12/2025 | |
| 40 | SUPER/TRY | $0.2318 | $147,906 | 11:59:54 17/12/2025 | |
| 41 | SUPER/USDT | $0.2314 | $137,381 | 11:57:11 17/12/2025 | |
| 42 | SUPER/USDT | $0.2315 | $127,389 | 11:56:54 17/12/2025 | |
| 43 | SUPER/TRY | $0.2316 | $116,872 | 11:57:02 17/12/2025 | |
| 44 | SUPER/USD | $0.2308 | $115,929 | 11:54:15 17/12/2025 | |
| 45 | SUPER/USDT | $0.2317 | $112,924 | 11:57:11 17/12/2025 | |
| 46 | SUPER/USDT | $0.2319 | $108,359 | 12:00:09 17/12/2025 | |
| 47 | SUPER/USDT | $0.2317 | $106,241 | 11:54:08 17/12/2025 | |
| 48 | SUPER/USDT | $0.2316 | $101,485 | 11:57:07 17/12/2025 | |
| 49 | SUPER/USDT | $0.2315 | $96,140.53 | 11:57:08 17/12/2025 | |
| 50 | SUPER/USDT | $0.2308 | $91,759.13 | 11:56:53 17/12/2025 | |
| 51 | SUPER/USDT | $0.2319 | $90,859.26 | 11:54:11 17/12/2025 | |
| 52 | SUPER/USDT | $0.2312 | $83,784.11 | 12:00:19 17/12/2025 | |
| 53 | SUPER/USDT | $0.2315 | $82,860.27 | 11:57:08 17/12/2025 | |
| 54 | SUPER/USDT | $0.2316 | $78,280.26 | 11:57:11 17/12/2025 | |
| 55 | SUPER/EUR | $0.2319 | $76,061.65 | 11:57:07 17/12/2025 | |
| 56 | SUPER/USDT | $0.2316 | $70,710.09 | 11:54:11 17/12/2025 | |
| 57 | SUPER/USDT | $0.2311 | $64,946.96 | 11:57:16 17/12/2025 | |
| 58 | SUPER/KRW | $0.2323 | $62,604.81 | 11:59:54 17/12/2025 | |
| 59 | SUPER/USDT | $0.2316 | $61,302.69 | 11:57:11 17/12/2025 | |
| 60 | SUPER/TRY | $0.2316 | $60,329.46 | 11:57:13 17/12/2025 | |
| 61 | SUPER/USDC | $0.2322 | $58,767.53 | 11:58:00 17/12/2025 | |
| 62 | SUPER/USDT | $0.2319 | $53,758.32 | 12:00:08 17/12/2025 | |
| 63 | SUPER/USDT | $0.2312 | $52,982.94 | 11:57:11 17/12/2025 | |
| 64 | SUPER/USDT | $0.2309 | $50,813.98 | 12:00:11 17/12/2025 | |
| 65 | SUPER/USD | $0.2321 | $45,847.04 | 11:59:55 17/12/2025 | |
| 66 | SUPER/USDT | $0.2318 | $45,844.86 | 12:00:13 17/12/2025 | |
| 67 | SUPER/USDT | $0.2313 | $43,724.71 | 11:57:11 17/12/2025 | |
| 68 | SUPER/USDT | $0.2320 | $43,012.54 | 12:00:14 17/12/2025 | |
| 69 | SUPER/USDT | $0.2312 | $41,930.31 | 12:00:16 17/12/2025 | |
| 70 | SUPER/USDT | $0.2321 | $39,417.56 | 11:57:08 17/12/2025 | |
| 71 | SUPER/USDC | $0.2328 | $34,767.53 | 11:42:11 17/12/2025 | |
| 72 | SUPER/USDT | $0.2310 | $33,670.82 | 11:57:16 17/12/2025 | |
| 73 | SUPER/USD | $0.2317 | $32,446.82 | 11:51:11 17/12/2025 | |
| 74 | SUPER/USDT | $0.2308 | $28,752.81 | 11:57:11 17/12/2025 | |
| 75 | SUPER/EUR | $0.2316 | $28,436.69 | 12:00:09 17/12/2025 | |
| 76 | SUPER/USDT | $0.2319 | $27,987.08 | 11:48:09 17/12/2025 | |
| 77 | SUPER/USDT | $0.2316 | $22,338.50 | 11:59:54 17/12/2025 | |
| 78 | SUPER/BTC | $0.2318 | $21,283.88 | 11:57:02 17/12/2025 | |
| 79 | SUPER/USDT | $0.2316 | $14,206.07 | 11:57:08 17/12/2025 | |
| 80 | SUPER/INR | $0.2274 | $14,188.72 | 11:54:08 17/12/2025 | |
| 81 | SUPER/USDT | $0.2320 | $13,533.45 | 12:00:09 17/12/2025 | |
| 82 | SUPER/USDT | $0.2315 | $13,533.07 | 11:57:07 17/12/2025 | |
| 83 | SUPER/USDT | $0.2316 | $12,875.87 | 12:00:08 17/12/2025 | |
| 84 | SUPER/USDT | $0.2319 | $12,535.29 | 12:00:08 17/12/2025 | |
| 85 | SUPER/USDT | $0.2314 | $12,168.78 | 11:59:53 17/12/2025 | |
| 86 | SUPER/USD | $0.2321 | $11,646.66 | 12:00:10 17/12/2025 | |
| 87 | SUPER/BLACK | $0.2317 | $10,945.28 | 11:58:39 17/12/2025 | |
| 88 | WETH/SUPER | $2,935.40 | $10,849.32 | 11:20:11 17/12/2025 | |
| 89 | SUPER/USDT | $0.2316 | $8,318.07 | 11:54:08 17/12/2025 | |
| 90 | SUPER/EUR | $0.2378 | $7,587.76 | 11:57:12 17/12/2025 | |
| 91 | SUPER/BLACK | $0.2317 | $6,452.34 | 11:58:39 17/12/2025 | |
| 92 | SUPER/USDT | $0.2320 | $6,342.93 | 12:00:09 17/12/2025 | |
| 93 | SUPER/USDT | $0.2326 | $6,156.73 | 11:51:11 17/12/2025 | |
| 94 | SUPER/USDC | $0.2322 | $5,214.40 | 11:58:00 17/12/2025 | |
| 95 | SUPER/USDT | $0.2316 | $5,088.77 | 11:57:12 17/12/2025 | |
| 96 | SUPER/USDC | $0.2364 | $5,014.93 | 12:00:15 17/12/2025 | |
| 97 | SUPER/EUR | $0.2378 | $4,631.81 | 11:59:55 17/12/2025 | |
| 98 | SUPER/USDT | $0.2316 | $3,605.91 | 11:57:09 17/12/2025 | |
| 99 | SUPER/WAVAX | $0.2348 | $2,289.66 | 11:32:11 17/12/2025 | |
| 100 | SUPER/USDC | $0.2345 | $1,343.51 | 11:18:45 17/12/2025 | |
| 101 | SUPER/EUR | $0.2378 | $1,150.24 | 12:00:10 17/12/2025 | |
| 102 | SUPER/IDR | $0.2322 | $1,099.90 | 12:00:14 17/12/2025 | |
| 103 | SUPER/USDT | $0.2317 | $1,099.63 | 12:00:14 17/12/2025 | |
| 104 | SAND/SUPER | $0.1200 | $800.45 | 11:21:11 17/12/2025 | |
| 105 | SUPER/VNDC | $0.2322 | $621.47 | 11:57:14 17/12/2025 | |
| 106 | SUPER/INR | $0.2397 | $442.66 | 12:00:13 17/12/2025 | |
| 107 | WETH/SUPER | $2,913.94 | $434.21 | 11:37:47 17/12/2025 | |
| 108 | SUPER/BTC | $0.2319 | $240.85 | 11:56:53 17/12/2025 | |
| 109 | SUPER/USDT | $0.2367 | $230.38 | 15:51:36 16/12/2025 | |
| 110 | SUPER/WETH | $0.2326 | $160.04 | 10:03:16 17/12/2025 | |
| 111 | WETH/SUPER | $2,941.51 | $146.21 | 11:17:25 17/12/2025 | |
| 112 | SUPER/USDT | $0.2307 | $106.88 | 12:00:13 17/12/2025 | |
| 113 | SUPER/USDT | $0.2314 | $54.14 | 12:00:15 17/12/2025 | |
| 114 | ETH/SUPER | $2,916.09 | $49.37 | 07:58:59 17/12/2025 | |
| 115 | SUPER/USDT | $0.2316 | $47.84 | 11:57:08 17/12/2025 | |
| 116 | SUPER/BTC.b | $0.2349 | $28.95 | 10:30:19 17/12/2025 | |
| 117 | SUPER/BTC | $0.2321 | $18.63 | 11:54:07 17/12/2025 | |
| 118 | SUPERVERSE/IDR | $0.2313 | $9.92 | 11:59:55 17/12/2025 | |
| 119 | SUPER/INR | $0.3045 | $1.39 | 11:39:10 17/12/2025 | |
| 120 | WMATIC/SUPER | $0.1120 | $1.09 | 19:22:31 16/12/2025 | |
| 121 | SUPER/USDT | $0.2748 | $0 | 12:02:53 17/12/2025 | |
| 122 | SUPER/BTC | $0.2583 | $0 | 11:56:23 17/12/2025 | |
| 123 | SUPER/USDT | $0.2713 | $0 | 11:56:53 17/12/2025 | |
| 124 | SUPER/INR | $0.2422 | $0 | 12:00:08 17/12/2025 | |
| 125 | SUPER/USDT | $0.2805 | $0 | 12:00:08 17/12/2025 | |
| 126 | SUPER/BRL | $0.2627 | $0 | 11:54:07 17/12/2025 | |
| 127 | SUPER/USDT | $0.2322 | $0 | 11:39:10 17/12/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 17/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,996,298 với tỷ giá $0.2313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.