Tiền ảo: 37,446 Sàn giao dịch: 938 Vốn hóa: $2,660,830,588,904 Khối lượng (24h): $120,496,050,294 Thị phần: BTC: 60.4%, ETH: 10.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,973 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SUPER/USDT $0.1253 $11,513,240 10:57:17 04/05/2026
2 Binance Binance SUPER/USDT $0.1251 $2,523,435 10:54:16 04/05/2026
3 OrangeX OrangeX SUPER/USDT $0.1252 $2,373,289 10:57:15 04/05/2026
4 WEEX WEEX SUPER/USDT $0.1252 $1,633,819 10:57:16 04/05/2026
5 NovaEx NovaEx SUPER/USDT $0.1253 $1,574,631 11:00:16 04/05/2026
6 WhiteBIT WhiteBIT SUPER/USDT $0.1263 $1,278,673 10:57:15 04/05/2026
7 FameEX FameEX SUPER/USDT $0.1253 $1,264,133 10:57:18 04/05/2026
8 BitMart BitMart SUPER/USDT $0.1256 $1,036,541 10:57:11 04/05/2026
9 Coinlocally Coinlocally SUPER/USDT $0.1252 $604,849 11:00:17 04/05/2026
10 Phemex Phemex SUPER/USDT $0.1256 $580,204 10:57:11 04/05/2026
11 Bybit Bybit SUPER/USDT $0.1250 $384,780 10:54:16 04/05/2026
12 Binance Binance SUPER/USDT $0.1255 $380,711 10:56:42 04/05/2026
13 BlockFin BlockFin SUPER/USDT $0.1249 $308,624 10:54:08 04/05/2026
14 Bitcastle Bitcastle SUPER/USDT $0.1253 $285,163 11:00:19 04/05/2026
15 WhiteBIT WhiteBIT SUPER/USDT $0.1258 $282,867 10:57:11 04/05/2026
16 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1248 $277,062 10:58:53 04/05/2026
17 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,652 11:00:13 04/05/2026
18 CEEX exchange CEEX exchange SUPER/USDT $0.1252 $255,303 11:00:09 04/05/2026
19 UZX UZX SUPER/USDT $0.1255 $217,669 10:57:07 04/05/2026
20 Toobit Toobit SUPER/USDT $0.1253 $217,517 10:57:11 04/05/2026
21 Phemex Phemex SUPER/USDT $0.1252 $215,239 10:57:16 04/05/2026
22 BTCC BTCC SUPER/USDT $0.1254 $190,647 10:57:10 04/05/2026
23 Bitrue Bitrue SUPER/USDT $0.1252 $185,796 10:57:16 04/05/2026
24 Upbit Upbit SUPER/KRW $0.1252 $185,721 10:56:24 04/05/2026
25 BloFin BloFin SUPER/USDT $0.1256 $185,175 10:57:11 04/05/2026
26 GroveX GroveX SUPER/USDT $0.1254 $143,476 11:00:09 04/05/2026
27 Bitunix Bitunix SUPER/USDT $0.1253 $142,859 10:57:15 04/05/2026
28 KuCoin KuCoin SUPER/USDT $0.1253 $141,262 10:54:24 04/05/2026
29 BitradeX BitradeX SUPER/USDT $0.1251 $140,479 10:54:11 04/05/2026
30 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1249 $131,157 10:56:59 04/05/2026
31 Binance Binance SUPER/TRY $0.1252 $125,527 10:56:54 04/05/2026
32 CoinTR CoinTR SUPER/TRY $0.1252 $116,828 10:54:11 04/05/2026
33 Zoomex Zoomex SUPER/USDT $0.1252 $115,466 10:57:20 04/05/2026
34 Binance TR Binance TR SUPER/TRY $0.1252 $103,675 10:57:11 04/05/2026
35 XT.COM XT.COM SUPER/USDT $0.1255 $99,204.79 10:57:11 04/05/2026
36 Bithumb Bithumb SUPER/KRW $0.1258 $85,100.66 10:59:54 04/05/2026
37 KuCoin KuCoin SUPER/USDT $0.1255 $84,739.40 10:56:53 04/05/2026
38 Hyperliquid Hyperliquid SUPER/USD $0.1253 $83,705.59 10:57:27 04/05/2026
39 Bitunix Bitunix SUPER/USDT $0.1254 $80,523.98 10:57:11 04/05/2026
40 Cofinex Cofinex SUPER/USDT $0.1251 $75,444.81 11:00:15 04/05/2026
41 Paribu Paribu SUPER/TRY $0.1244 $69,113.50 11:02:53 04/05/2026
42 Bitvavo Bitvavo SUPER/EUR $0.1253 $62,863.09 10:57:08 04/05/2026
43 BVOX BVOX SUPER/USDT $0.1255 $59,284.63 10:57:07 04/05/2026
44 Gate Gate SUPER/USDT $0.1254 $59,178.58 10:54:19 04/05/2026
45 Tapbit Tapbit SUPER/USDT $0.1253 $56,534.21 10:57:07 04/05/2026
46 Cofinex Cofinex SUPER/USDT $0.1250 $50,289.52 11:00:10 04/05/2026
47 BingX BingX SUPER/USDT $0.1252 $48,597.95 10:54:07 04/05/2026
48 DigiFinex DigiFinex SUPER/USDT $0.1252 $46,910.90 10:54:11 04/05/2026
49 AEGET AEGET SUPER/USDT $0.1253 $38,191.37 11:00:09 04/05/2026
50 BlockFin BlockFin SUPER/USDT $0.1253 $36,665.79 11:00:25 04/05/2026
51 Uniswap v2 Uniswap v2 WETH/SUPER $2,384.36 $36,532.10 10:53:35 04/05/2026
52 CoinUp.io CoinUp.io SUPER/USDT $0.1255 $35,876.94 10:57:11 04/05/2026
53 CoinTR CoinTR SUPER/USDT $0.1253 $35,121.99 10:54:11 04/05/2026
54 Bitget Bitget SUPER/USDT $0.1250 $33,801.64 10:54:07 04/05/2026
55 Binance Binance SUPER/BTC $0.1252 $32,994.32 10:56:54 04/05/2026
56 BitTap BitTap SUPER/USDT $0.1253 $30,846.24 11:00:19 04/05/2026
57 WhiteBIT WhiteBIT SUPER/USDC $0.1249 $28,597.37 10:57:11 04/05/2026
58 OrangeX OrangeX SUPER/USDT $0.1255 $28,160.84 10:57:11 04/05/2026
59 KCEX KCEX SUPER/USDT $0.1254 $26,098.83 10:57:12 04/05/2026
60 LeveX LeveX SUPER/USDT $0.1254 $26,097.99 11:00:16 04/05/2026
61 Cryptomus Cryptomus SUPER/USDT $0.1255 $25,833.59 11:00:08 04/05/2026
62 Bitcastle Bitcastle SUPER/USDT $0.1253 $25,685.86 11:00:10 04/05/2026
63 Ourbit Ourbit SUPER/USDT $0.1250 $24,905.43 10:54:11 04/05/2026
64 BlueBit BlueBit SUPER/USDT $0.1252 $20,241.40 11:00:10 04/05/2026
65 BloFin BloFin SUPER/USDT $0.1251 $17,512.26 10:54:17 04/05/2026
66 Bitbaby Bitbaby SUPER/USDT $0.1255 $15,897.72 10:57:11 04/05/2026
67 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1256 $15,873.82 10:58:53 04/05/2026
68 Pionex Pionex SUPER/USDT $0.1253 $14,882.03 10:57:15 04/05/2026
69 Hibt Hibt SUPER/USDT $0.1255 $12,967.74 10:57:18 04/05/2026
70 CoinEx CoinEx SUPER/USDT $0.1252 $12,478.28 10:59:53 04/05/2026
71 Blynex Blynex SUPER/USDT $0.1254 $12,130.80 10:57:09 04/05/2026
72 Gate Gate SUPER/USDT $0.1256 $10,804.51 10:56:54 04/05/2026
73 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1259 $9,743.39 10:48:11 04/05/2026
74 MGBX MGBX SUPER/USDT $0.1255 $9,089.44 10:57:08 04/05/2026
75 AEGET AEGET SUPER/USDT $0.1253 $8,906.85 11:00:15 04/05/2026
76 Koinpark Koinpark SUPER/INR $0.1281 $7,604.69 10:57:08 04/05/2026
77 Tothemoon Tothemoon SUPER/USDT $0.1256 $7,161.34 11:00:15 04/05/2026
78 Kraken Kraken SUPER/USD $0.1256 $6,692.27 10:59:54 04/05/2026
79 Pionex Pionex SUPER/USDT $0.1254 $6,174.83 10:57:07 04/05/2026
80 Picol Picol SUPER/USDT $0.1254 $5,447.35 11:00:09 04/05/2026
81 WEEX WEEX SUPER/USDT $0.1255 $5,098.48 10:57:08 04/05/2026
82 LeveX LeveX SUPER/USDT $0.1254 $4,866.32 11:00:08 04/05/2026
83 Koinpark Koinpark SUPER/USDT $0.1254 $4,075.90 10:57:08 04/05/2026
84 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1258 $2,957.56 10:54:56 04/05/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,382.83 $2,801.94 10:53:35 04/05/2026
86 Blackhole Blackhole SUPER/USDC $0.1255 $2,599.65 10:10:42 04/05/2026
87 Blackhole Blackhole SUPER/BLACK $0.1239 $2,128.68 10:12:10 04/05/2026
88 Niza.io Niza.io SUPER/USD $0.1256 $1,650.26 10:57:14 04/05/2026
89 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1241 $1,558.51 10:48:11 04/05/2026
90 Tokocrypto Tokocrypto SUPER/USDT $0.1255 $836.34 10:57:12 04/05/2026
91 CoinDCX CoinDCX SUPER/INR $0.1284 $811.51 10:57:10 04/05/2026
92 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.11 11:00:16 04/05/2026
93 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1250 $701.96 10:42:50 04/05/2026
94 Bit2Me Bit2Me SUPER/EUR $0.1245 $602.75 11:00:12 04/05/2026
95 Flipster Flipster SUPER/USDT $0.1253 $574.67 11:00:15 04/05/2026
96 Uniswap v2 Uniswap v2 SAND/SUPER $0.07396 $488.83 10:51:11 04/05/2026
97 TRIV TRIV SUPER/IDR $0.1257 $390.68 11:00:21 04/05/2026
98 TRIV TRIV SUPER/USDT $0.1254 $389.51 11:00:21 04/05/2026
99 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1237 $333.70 09:55:49 04/05/2026
100 CoinDCX CoinDCX SUPER/USDT $0.1255 $303.71 10:57:10 04/05/2026
101 Binance TH Binance TH SUPER/USDT $0.1255 $302.98 10:57:11 04/05/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,364.88 $247.83 05:42:11 04/05/2026
103 HTX HTX SUPER/USDT $0.1258 $173.75 10:59:54 04/05/2026
104 Niza.io Niza.io SUPER/EUR $0.1245 $155.02 10:57:14 04/05/2026
105 Indodax Indodax SUPERVERSE/IDR $0.1222 $95.75 11:02:53 04/05/2026
106 QuickSwap QuickSwap WETH/SUPER $2,380.25 $67.25 09:52:06 04/05/2026
107 Blackhole Blackhole SUPER/WAVAX $0.1239 $59.63 10:12:05 04/05/2026
108 Blackhole Blackhole SUPER/WETH $0.1242 $52.18 09:51:54 04/05/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001490 $11.94 02:20:59 03/05/2026
110 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9997 $6.66 09:52:06 04/05/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,337.66 $2.87 02:20:59 03/05/2026
112 Blackhole Blackhole SUPER/BTC.b $0.1242 $1.68 09:56:47 04/05/2026
113 QuickSwap QuickSwap WMATIC/SUPER $0.09661 $0.6302 00:43:02 04/05/2026
114 Poloniex Poloniex SUPER/USDT $0.1170 $0 10:59:53 04/05/2026
115 Upbit Upbit SUPER/BTC $0.1320 $0 10:56:24 04/05/2026
116 Upbit Upbit SUPER/USDT $0.07869 $0 10:56:54 04/05/2026
117 ZebPay ZebPay SUPER/INR $0.1307 $0 10:57:11 04/05/2026
118 WazirX WazirX SUPER/USDT $0.1187 $0 11:00:10 04/05/2026
119 NovaDAX NovaDAX SUPER/BRL $0.1229 $0 10:54:11 04/05/2026
120 Giottus Giottus SUPER/INR $0.1348 $0 10:54:07 04/05/2026
121 Giottus Giottus SUPER/USDT $0.1252 $0 10:54:07 04/05/2026
122 LCX Exchange LCX Exchange SUPER/EUR $0.1024 $0 11:00:10 04/05/2026
123 Gate US Gate US SUPER/USDT $0.1255 $0 11:00:08 04/05/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 04/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,513,240 với tỷ giá $0.1253.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.3 trên 1027 đánh giá