Tiền ảo: 36,396 Sàn giao dịch: 878 Vốn hóa: $3,845,511,569,004 Khối lượng (24h): $162,813,181,182 Thị phần: BTC: 59.1%, ETH: 12.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 38,669 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SUPER/USDT $0.4012 $10,579,992 08:57:17 28/10/2025
2 Binance Binance SUPER/USDT $0.4006 $6,954,779 08:54:16 28/10/2025
3 BYDFi BYDFi SUPER/USDT $0.4005 $3,445,592 09:00:16 28/10/2025
4 FameEX FameEX SUPER/USDT $0.4005 $3,330,699 08:54:17 28/10/2025
5 Bitcastle Bitcastle SUPER/USDT $0.4005 $3,148,295 09:00:20 28/10/2025
6 Bybit Bybit SUPER/USDT $0.4007 $2,810,430 08:54:17 28/10/2025
7 WhiteBIT WhiteBIT SUPER/USDT $0.4006 $2,212,578 08:39:15 28/10/2025
8 CRMClick CRMClick SUPER/USDT $0.4012 $1,827,121 08:57:08 28/10/2025
9 HTX HTX SUPER/USDT $0.4013 $1,824,696 08:59:54 28/10/2025
10 Coinlocally Coinlocally SUPER/USDT $0.4007 $1,542,494 09:00:18 28/10/2025
11 Binance Binance SUPER/USDT $0.4013 $1,270,921 08:56:42 28/10/2025
12 Bitrue Bitrue SUPER/USDT $0.4005 $1,126,811 08:57:17 28/10/2025
13 NovaEx NovaEx SUPER/USDT $0.4006 $1,049,679 09:00:16 28/10/2025
14 OrangeX OrangeX SUPER/USDT $0.3999 $1,042,797 08:39:15 28/10/2025
15 WEEX WEEX SUPER/USDT $0.4006 $951,132 08:57:16 28/10/2025
16 Coinflare Coinflare SUPER/USDT $0.4006 $937,560 09:00:16 28/10/2025
17 Zoomex Zoomex SUPER/USDT $0.4008 $841,284 08:57:17 28/10/2025
18 Gate Gate SUPER/USDT $0.4008 $790,239 08:54:19 28/10/2025
19 BlockFin BlockFin SUPER/USDT $0.4005 $704,521 09:00:16 28/10/2025
20 KuCoin KuCoin SUPER/USDT $0.4014 $690,751 08:57:19 28/10/2025
21 Toobit Toobit SUPER/USDT $0.4014 $685,572 08:57:08 28/10/2025
22 MEXC MEXC SUPER/USDT $0.4007 $683,121 08:57:17 28/10/2025
23 Upbit Upbit SUPER/KRW $0.4133 $667,871 08:56:23 28/10/2025
24 Phemex Phemex SUPER/USDT $0.4006 $648,949 08:57:17 28/10/2025
25 Toobit Toobit SUPER/USDT $0.4007 $632,843 08:57:18 28/10/2025
26 WhiteBIT WhiteBIT SUPER/USDT $0.4009 $560,838 08:39:11 28/10/2025
27 Cofinex Cofinex SUPER/USDT $0.3998 $555,491 09:00:17 28/10/2025
28 Paribu Paribu SUPER/TRY $0.4001 $538,492 09:01:23 28/10/2025
29 GroveX GroveX SUPER/USDT $0.4013 $510,980 09:00:10 28/10/2025
30 Bitunix Bitunix SUPER/USDT $0.4006 $482,121 08:57:16 28/10/2025
31 BloFin BloFin SUPER/USDT $0.4004 $480,174 08:57:18 28/10/2025
32 KuCoin KuCoin SUPER/USDT $0.4014 $476,601 08:59:53 28/10/2025
33 Coinbase Exchange Coinbase Exchange SUPER/USD $0.4007 $430,655 08:56:59 28/10/2025
34 BlockFin BlockFin SUPER/USDT $0.4011 $390,389 09:00:08 28/10/2025
35 BitMart BitMart SUPER/USDT $0.4011 $376,909 08:57:09 28/10/2025
36 BitradeX BitradeX SUPER/USDT $0.4016 $367,644 08:57:08 28/10/2025
37 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.4006 $346,711 08:59:53 28/10/2025
38 Darkex Exchange Darkex Exchange SUPER/USDT $0.4010 $342,966 09:01:14 28/10/2025
39 XT.COM XT.COM SUPER/USDT $0.4013 $324,179 08:57:09 28/10/2025
40 Hyperliquid Hyperliquid SUPER/USD $0.4003 $322,428 08:57:16 28/10/2025
41 UZX UZX SUPER/USDT $0.4020 $282,026 08:45:15 28/10/2025
42 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.4022 $276,105 08:47:29 28/10/2025
43 BloFin BloFin SUPER/USDT $0.4016 $238,808 08:57:17 28/10/2025
44 Ourbit Ourbit SUPER/USDT $0.4012 $223,022 08:57:07 28/10/2025
45 BTCC BTCC SUPER/USDT $0.4013 $217,501 08:57:12 28/10/2025
46 Binance Binance SUPER/TRY $0.4008 $176,922 08:56:54 28/10/2025
47 KCEX KCEX SUPER/USDT $0.4015 $172,131 08:57:08 28/10/2025
48 CEEX exchange CEEX exchange SUPER/USDT $0.4017 $168,351 09:00:11 28/10/2025
49 Bitunix Bitunix SUPER/USDT $0.4014 $166,863 08:57:07 28/10/2025
50 BVOX BVOX SUPER/USDT $0.4012 $162,514 08:57:14 28/10/2025
51 DigiFinex DigiFinex SUPER/USDT $0.4014 $155,884 08:57:11 28/10/2025
52 Cryptomus Cryptomus SUPER/USDT $0.4014 $147,386 09:00:07 28/10/2025
53 Uniswap v2 Uniswap v2 WETH/SUPER $4,137.83 $143,248 07:52:59 28/10/2025
54 Tapbit Tapbit SUPER/USDT $0.4013 $119,147 08:57:08 28/10/2025
55 CoinUp.io CoinUp.io SUPER/USDT $0.4007 $97,458.41 08:36:09 28/10/2025
56 Bithumb Bithumb SUPER/KRW $0.4133 $87,477.79 08:59:53 28/10/2025
57 WhiteBIT WhiteBIT SUPER/USDC $0.4005 $87,167.61 08:39:11 28/10/2025
58 BingX BingX SUPER/USDT $0.4015 $81,676.41 08:57:07 28/10/2025
59 Blackhole Blackhole SUPER/USDC $0.3981 $81,439.54 07:52:09 28/10/2025
60 Pionex Pionex SUPER/USDT $0.4006 $80,540.78 08:57:17 28/10/2025
61 Phemex Phemex SUPER/USDT $0.4012 $78,676.21 08:57:09 28/10/2025
62 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.4025 $73,854.22 08:23:35 28/10/2025
63 BlueBit BlueBit SUPER/USDT $0.4013 $67,473.44 09:00:11 28/10/2025
64 BYDFi BYDFi SUPER/USDT $0.4012 $66,844.01 08:54:08 28/10/2025
65 Binance TR Binance TR SUPER/TRY $0.4008 $64,546.45 08:57:08 28/10/2025
66 Gate Gate SUPER/USDT $0.4013 $64,093.56 08:56:54 28/10/2025
67 Bitcastle Bitcastle SUPER/USDT $0.4013 $63,901.63 09:00:10 28/10/2025
68 BitbabyExchange BitbabyExchange SUPER/USDT $0.4012 $57,616.76 09:00:10 28/10/2025
69 Aivora Exchange Aivora Exchange SUPER/USDT $0.4011 $57,493.75 09:00:07 28/10/2025
70 Bitget Bitget SUPER/USDT $0.4020 $51,872.84 08:54:07 28/10/2025
71 LeveX LeveX SUPER/USDT $0.4006 $50,670.14 09:00:16 28/10/2025
72 Bitvavo Bitvavo SUPER/EUR $0.4001 $44,738.96 08:57:09 28/10/2025
73 Kraken Kraken SUPER/USD $0.4009 $44,384.86 08:59:24 28/10/2025
74 Hibt Hibt SUPER/USDT $0.4012 $43,285.00 08:57:09 28/10/2025
75 Blackhole Blackhole SUPER/BLACK $0.4025 $40,830.13 08:05:31 28/10/2025
76 OrangeX OrangeX SUPER/USDT $0.4010 $37,600.71 08:39:08 28/10/2025
77 Binance Binance SUPER/BTC $0.4016 $33,456.40 08:56:54 28/10/2025
78 LCX Exchange LCX Exchange SUPER/EUR $0.4012 $32,943.96 09:00:09 28/10/2025
79 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.4013 $24,170.16 08:57:08 28/10/2025
80 Tothemoon Tothemoon SUPER/USDT $0.4022 $23,562.58 09:00:09 28/10/2025
81 Pionex Pionex SUPER/USDT $0.4012 $22,724.39 08:57:09 28/10/2025
82 Koinpark Koinpark SUPER/INR $0.4012 $22,127.82 08:54:11 28/10/2025
83 CoinEx CoinEx SUPER/USDT $0.4003 $21,055.99 08:59:54 28/10/2025
84 Blynex Blynex SUPER/USDT $0.4014 $17,631.94 09:00:09 28/10/2025
85 Bitexen Bitexen SUPER/TRY $0.3794 $14,744.43 05:18:11 24/10/2025
86 Koinpark Koinpark SUPER/USDT $0.4013 $13,045.93 08:54:11 28/10/2025
87 LeveX LeveX SUPER/USDT $0.4012 $12,789.74 09:00:11 28/10/2025
88 Niza.io Niza.io SUPER/USD $0.4009 $11,253.28 09:00:15 28/10/2025
89 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.3984 $10,899.91 08:59:53 28/10/2025
90 Blackhole Blackhole SUPER/WAVAX $0.4047 $10,690.45 08:50:01 28/10/2025
91 MGBX MGBX SUPER/USDT $0.4011 $10,633.99 09:00:12 28/10/2025
92 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.4006 $10,021.05 09:00:16 28/10/2025
93 Kraken Kraken SUPER/EUR $0.3998 $8,171.94 08:59:24 28/10/2025
94 Bit2Me Bit2Me SUPER/EUR $0.3998 $8,007.71 09:00:11 28/10/2025
95 OpenOcean OpenOcean USDC.e/SUPER $0.9939 $6,738.31 08:57:09 28/10/2025
96 WEEX WEEX SUPER/USDT $0.4013 $4,940.49 08:57:08 28/10/2025
97 OpenOcean OpenOcean Black/SUPER $0.1329 $4,414.31 08:12:09 28/10/2025
98 ChangeNOW ChangeNOW SUPER/BTC $0.4028 $2,447.29 08:57:08 28/10/2025
99 Niza.io Niza.io SUPER/EUR $0.3998 $2,080.06 09:00:15 28/10/2025
100 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.4030 $1,817.36 08:57:08 28/10/2025
101 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.3989 $1,649.43 07:09:55 28/10/2025
102 KuCoin KuCoin SUPER/BTC $0.4041 $1,245.64 08:59:53 28/10/2025
103 CoinDCX CoinDCX SUPER/INR $0.4081 $1,192.81 08:57:14 28/10/2025
104 Upbit Upbit SUPER/BTC $0.4221 $1,102.20 08:56:53 28/10/2025
105 CoinDCX CoinDCX SUPER/USDT $0.4014 $1,085.21 08:57:14 28/10/2025
106 Indodax Indodax SUPERVERSE/IDR $0.3765 $1,060.35 09:02:53 28/10/2025
107 TRIV TRIV SUPER/IDR $0.4026 $1,031.32 09:00:13 28/10/2025
108 TRIV TRIV SUPER/USDT $0.4013 $1,031.31 09:00:13 28/10/2025
109 QuickSwap QuickSwap WETH/SUPER $4,129.46 $826.42 04:54:05 28/10/2025
110 Blackhole Blackhole SUPER/WETH $0.4041 $596.87 03:26:05 28/10/2025
111 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $4,162.88 $246.86 22:36:47 27/10/2025
112 WazirX WazirX SUPER/USDT $0.3966 $189.97 09:03:08 28/10/2025
113 Flipster Flipster SUPER/USDT $0.4006 $183.12 09:00:16 28/10/2025
114 Tokocrypto Tokocrypto SUPER/USDT $0.4013 $159.26 08:57:08 28/10/2025
115 Giottus Giottus SUPER/USDT $0.4013 $79.05 08:54:08 28/10/2025
116 Binance TH Binance TH SUPER/USDT $0.4013 $52.48 08:57:07 28/10/2025
117 Blackhole Blackhole SUPER/BTC.b $0.4049 $41.39 02:33:08 28/10/2025
118 QuickSwap QuickSwap WMATIC/SUPER $0.2005 $5.48 07:35:37 28/10/2025
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $4,036.31 $5.03 17:17:11 27/10/2025
120 Poloniex Poloniex SUPER/USDT $0.3958 $0 09:02:53 28/10/2025
121 Upbit Upbit SUPER/USDT $0.4158 $0 08:56:53 28/10/2025
122 ZebPay ZebPay SUPER/INR $0.4220 $0 08:54:09 28/10/2025
123 NovaDAX NovaDAX SUPER/BRL $0.3884 $0 08:54:11 28/10/2025
124 Giottus Giottus SUPER/INR $0.4307 $0 08:54:08 28/10/2025
125 ONUS Pro ONUS Pro SUPER/VNDC $0.4016 $0 08:36:10 28/10/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 878 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 28/10/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,579,992 với tỷ giá $0.4012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.3 trên 909 đánh giá