Tiền ảo: 36,976 Sàn giao dịch: 915 Vốn hóa: $3,016,505,419,437 Khối lượng (24h): $101,014,052,477 Thị phần: BTC: 59.2%, ETH: 11.7%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,795 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1935 $5,802,302 13:54:16 23/01/2026
2 OrangeX OrangeX SUPER/USDT $0.1934 $5,488,641 13:54:15 23/01/2026
3 WhiteBIT WhiteBIT SUPER/USDT $0.1922 $3,291,967 13:57:15 23/01/2026
4 Paribu Paribu SUPER/TRY $0.1944 $3,104,740 14:02:53 23/01/2026
5 FameEX FameEX SUPER/USDT $0.1931 $2,802,498 13:57:17 23/01/2026
6 Bitcastle Bitcastle SUPER/USDT $0.1934 $2,388,466 14:00:18 23/01/2026
7 Bybit Bybit SUPER/USDT $0.1936 $2,270,947 13:54:16 23/01/2026
8 Upbit Upbit SUPER/KRW $0.1972 $1,494,310 13:56:23 23/01/2026
9 Coinlocally Coinlocally SUPER/USDT $0.1933 $1,429,856 14:00:16 23/01/2026
10 NovaEx NovaEx SUPER/USDT $0.1934 $1,285,136 14:00:16 23/01/2026
11 WhiteBIT WhiteBIT SUPER/USDT $0.1932 $1,248,462 13:54:07 23/01/2026
12 Ourbit Ourbit SUPER/USDT $0.1931 $1,166,442 13:57:15 23/01/2026
13 BitMart BitMart SUPER/USDT $0.1935 $1,027,698 13:57:08 23/01/2026
14 Binance Binance SUPER/USDT $0.1931 $997,395 13:56:42 23/01/2026
15 Coinflare Coinflare SUPER/USDT $0.1929 $689,940 14:00:15 23/01/2026
16 Zoomex Zoomex SUPER/USDT $0.1931 $683,709 13:57:15 23/01/2026
17 Toobit Toobit SUPER/USDT $0.1931 $641,438 13:57:17 23/01/2026
18 BlockFin BlockFin SUPER/USDT $0.1926 $620,284 14:00:07 23/01/2026
19 Gate Gate SUPER/USDT $0.1939 $610,919 13:54:19 23/01/2026
20 WhiteBIT WhiteBIT SUPER/USDC $0.1928 $569,692 13:54:07 23/01/2026
21 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1937 $563,484 13:56:28 23/01/2026
22 Toobit Toobit SUPER/USDT $0.1933 $512,130 13:57:10 23/01/2026
23 Bitrue Bitrue SUPER/USDT $0.1931 $470,474 13:57:17 23/01/2026
24 KuCoin KuCoin SUPER/USDT $0.1937 $467,976 13:54:19 23/01/2026
25 CRMClick CRMClick SUPER/USDT $0.1941 $422,797 14:00:13 23/01/2026
26 HTX HTX SUPER/USDT $0.1934 $422,695 13:59:54 23/01/2026
27 BloFin BloFin SUPER/USDT $0.1933 $372,434 14:00:10 23/01/2026
28 Cofinex Cofinex SUPER/USDT $0.1925 $357,260 14:00:17 23/01/2026
29 Phemex Phemex SUPER/USDT $0.1930 $353,540 13:57:17 23/01/2026
30 UZX UZX SUPER/USDT $0.1953 $351,587 13:42:08 23/01/2026
31 Bithumb Bithumb SUPER/KRW $0.1958 $330,851 13:59:54 23/01/2026
32 Bitunix Bitunix SUPER/USDT $0.1930 $294,438 13:57:15 23/01/2026
33 GroveX GroveX SUPER/USDT $0.1930 $290,208 14:00:11 23/01/2026
34 Darkex Exchange Darkex Exchange SUPER/USDT $0.1927 $261,892 14:00:09 23/01/2026
35 XT.COM XT.COM SUPER/USDT $0.1931 $259,338 13:57:08 23/01/2026
36 Uniswap v2 Uniswap v2 WETH/SUPER $2,935.45 $255,309 13:58:47 23/01/2026
37 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1926 $240,211 13:59:53 23/01/2026
38 BitradeX BitradeX SUPER/USDT $0.1936 $216,636 14:00:10 23/01/2026
39 Gate Gate SUPER/USDT $0.1936 $203,295 13:56:24 23/01/2026
40 Bitvavo Bitvavo SUPER/EUR $0.1935 $160,978 13:57:12 23/01/2026
41 BlockFin BlockFin SUPER/USDT $0.1927 $157,888 14:00:15 23/01/2026
42 Hyperliquid Hyperliquid SUPER/USD $0.1931 $156,551 13:57:15 23/01/2026
43 Binance Binance SUPER/TRY $0.1930 $153,378 13:56:42 23/01/2026
44 KCEX KCEX SUPER/USDT $0.1932 $145,691 13:57:09 23/01/2026
45 BingX BingX SUPER/USDT $0.1932 $134,534 13:57:08 23/01/2026
46 Bitget Bitget SUPER/USDT $0.1947 $132,224 13:54:12 23/01/2026
47 DigiFinex DigiFinex SUPER/USDT $0.1933 $125,603 13:57:12 23/01/2026
48 LCX Exchange LCX Exchange SUPER/EUR $0.1940 $125,040 14:00:10 23/01/2026
49 Bitunix Bitunix SUPER/USDT $0.1930 $124,009 13:57:07 23/01/2026
50 Tapbit Tapbit SUPER/USDT $0.1931 $104,327 13:57:09 23/01/2026
51 BTCC BTCC SUPER/USDT $0.1933 $99,719.98 13:57:09 23/01/2026
52 CEEX exchange CEEX exchange SUPER/USDT $0.1926 $93,314.85 14:00:07 23/01/2026
53 Ourbit Ourbit SUPER/USDT $0.1932 $91,130.50 13:57:07 23/01/2026
54 BVOX BVOX SUPER/USDT $0.1931 $85,647.69 13:57:09 23/01/2026
55 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1952 $75,010.23 13:43:51 23/01/2026
56 OrangeX OrangeX SUPER/USDT $0.1944 $74,637.83 13:54:11 23/01/2026
57 Binance TR Binance TR SUPER/TRY $0.1930 $71,180.66 13:57:14 23/01/2026
58 KuCoin KuCoin SUPER/USDT $0.1936 $70,069.89 13:56:30 23/01/2026
59 BitTap BitTap SUPER/USDT $0.1935 $61,879.56 14:00:16 23/01/2026
60 Kraken Kraken SUPER/USD $0.1934 $61,537.46 13:59:54 23/01/2026
61 Phemex Phemex SUPER/USDT $0.1935 $59,496.45 13:57:09 23/01/2026
62 BitbabyExchange BitbabyExchange SUPER/USDT $0.1928 $58,386.96 14:00:08 23/01/2026
63 Cofinex Cofinex SUPER/USDT $0.1937 $51,125.13 14:00:09 23/01/2026
64 Aivora Exchange Aivora Exchange SUPER/USDT $0.1929 $49,997.95 14:00:12 23/01/2026
65 Blackhole Blackhole SUPER/USDC $0.1932 $47,196.25 13:37:39 23/01/2026
66 Bitcastle Bitcastle SUPER/USDT $0.1935 $45,640.73 14:00:12 23/01/2026
67 LeveX LeveX SUPER/USDT $0.1936 $44,143.25 14:00:15 23/01/2026
68 BYDFi BYDFi SUPER/USDT $0.1928 $41,266.23 14:00:10 23/01/2026
69 Pionex Pionex SUPER/USDT $0.1931 $39,109.65 13:57:15 23/01/2026
70 Blackhole Blackhole SUPER/BLACK $0.1949 $38,235.37 12:34:50 23/01/2026
71 BloFin BloFin SUPER/USDT $0.1927 $37,267.00 14:00:16 23/01/2026
72 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1951 $35,835.38 12:35:07 23/01/2026
73 Hibt Hibt SUPER/USDT $0.1931 $33,900.35 13:57:07 23/01/2026
74 BlueBit BlueBit SUPER/USDT $0.1936 $33,046.03 14:00:08 23/01/2026
75 Binance Binance SUPER/BTC $0.1940 $30,960.59 13:56:42 23/01/2026
76 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1947 $26,724.09 13:57:07 23/01/2026
77 CoinUp.io CoinUp.io SUPER/USDT $0.1929 $26,484.39 13:57:10 23/01/2026
78 Cryptomus Cryptomus SUPER/USDT $0.1934 $21,598.43 14:00:10 23/01/2026
79 CoinEx CoinEx SUPER/USDT $0.1930 $18,928.63 13:59:54 23/01/2026
80 Koinpark Koinpark SUPER/INR $0.1951 $18,660.60 14:00:10 23/01/2026
81 Pionex Pionex SUPER/USDT $0.1931 $17,574.34 13:57:12 23/01/2026
82 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1933 $16,228.71 13:59:53 23/01/2026
83 Picol Picol SUPER/USDT $0.1927 $15,506.18 14:00:07 23/01/2026
84 Niza.io Niza.io SUPER/USD $0.1934 $15,317.86 14:00:10 23/01/2026
85 Kraken Kraken SUPER/EUR $0.1933 $13,047.65 13:59:24 23/01/2026
86 Bit2Me Bit2Me SUPER/EUR $0.1932 $12,610.68 14:00:07 23/01/2026
87 LeveX LeveX SUPER/USDT $0.1927 $11,462.22 14:00:07 23/01/2026
88 Blynex Blynex SUPER/USDT $0.1929 $10,905.79 14:00:08 23/01/2026
89 Tothemoon Tothemoon SUPER/USDT $0.1936 $10,650.60 13:57:09 23/01/2026
90 Koinpark Koinpark SUPER/USDT $0.1927 $10,474.43 14:00:10 23/01/2026
91 MGBX MGBX SUPER/USDT $0.1929 $9,972.42 14:00:08 23/01/2026
92 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1942 $7,032.54 13:57:07 23/01/2026
93 Uniswap v2 Uniswap v2 SAND/SUPER $0.1587 $6,966.71 13:58:47 23/01/2026
94 WEEX WEEX SUPER/USDT $0.1931 $5,014.10 13:57:08 23/01/2026
95 Niza.io Niza.io SUPER/EUR $0.1933 $3,220.73 14:00:10 23/01/2026
96 Blackhole Blackhole SUPER/WAVAX $0.1959 $3,219.43 13:45:23 23/01/2026
97 ADEN ADEN SUPER/USDT $0.1947 $2,496.07 14:03:38 23/01/2026
98 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1941 $1,547.13 13:58:09 23/01/2026
99 TRIV TRIV SUPER/IDR $0.1936 $848.45 14:00:11 23/01/2026
100 TRIV TRIV SUPER/USDT $0.1930 $845.77 14:00:11 23/01/2026
101 QuickSwap QuickSwap WETH/SUPER $2,950.58 $573.49 12:59:16 23/01/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,936.13 $551.75 13:26:59 23/01/2026
103 CoinDCX CoinDCX SUPER/INR $0.2017 $514.92 14:00:16 23/01/2026
104 Blackhole Blackhole SUPER/WETH $0.1922 $242.84 13:23:53 23/01/2026
105 CoinDCX CoinDCX SUPER/USDT $0.1934 $233.88 14:00:16 23/01/2026
106 Flipster Flipster SUPER/USDT $0.1950 $221.97 14:00:15 23/01/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,924.53 $128.01 12:59:35 23/01/2026
108 ChangeNOW ChangeNOW SUPER/BTC $0.2158 $91.26 14:00:10 23/01/2026
109 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9996 $65.85 12:34:14 23/01/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,942.81 $60.83 12:46:23 23/01/2026
111 Blackhole Blackhole SUPER/BTC.b $0.1927 $50.04 13:36:34 23/01/2026
112 Indodax Indodax SUPERVERSE/IDR $0.1930 $48.84 14:02:25 23/01/2026
113 Tokocrypto Tokocrypto SUPER/USDT $0.1931 $48.08 13:57:08 23/01/2026
114 WazirX WazirX SUPER/USDT $0.1869 $13.45 14:03:08 23/01/2026
115 QuickSwap QuickSwap WMATIC/SUPER $0.1317 $7.58 12:38:00 23/01/2026
116 Upbit Upbit SUPER/BTC $0.1959 $5.01 13:56:23 23/01/2026
117 Upbit Upbit SUPER/USDT $0.1932 $1.02 13:56:23 23/01/2026
118 Poloniex Poloniex SUPER/USDT $0.2296 $0 13:59:23 23/01/2026
119 ZebPay ZebPay SUPER/INR $0.2028 $0 14:00:10 23/01/2026
120 NovaDAX NovaDAX SUPER/BRL $0.2138 $0 14:00:09 23/01/2026
121 Giottus Giottus SUPER/INR $0.2183 $0 13:57:11 23/01/2026
122 Giottus Giottus SUPER/USDT $0.1931 $0 13:57:11 23/01/2026
123 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1913 $0 14:00:16 23/01/2026
124 ONUS Pro ONUS Pro SUPER/VNDC $0.1934 $0 14:00:10 23/01/2026
125 Binance TH Binance TH SUPER/USDT $0.1931 $0 13:57:12 23/01/2026
126 Gate US Gate US SUPER/USDT $0.1930 $0 14:00:09 23/01/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 23/01/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,802,302 với tỷ giá $0.1935.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.3 trên 1022 đánh giá