Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,584,627,120,193 Khối lượng (24h): $181,573,213,311 Thị phần: BTC: 59.4%, ETH: 10.5%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,876 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1459 $7,545,318 14:54:16 02/02/2026
2 OrangeX OrangeX SUPER/USDT $0.1459 $6,134,652 14:54:15 02/02/2026
3 FameEX FameEX SUPER/USDT $0.1458 $3,618,937 14:57:17 02/02/2026
4 Bitcastle Bitcastle SUPER/USDT $0.1458 $2,928,704 14:57:17 02/02/2026
5 Paribu Paribu SUPER/TRY $0.1467 $2,541,572 14:53:53 02/02/2026
6 Bybit Bybit SUPER/USDT $0.1460 $2,479,583 14:54:16 02/02/2026
7 Binance Binance SUPER/USDT $0.1457 $1,637,160 14:56:42 02/02/2026
8 WhiteBIT WhiteBIT SUPER/USDT $0.1455 $1,614,752 14:54:15 02/02/2026
9 Coinlocally Coinlocally SUPER/USDT $0.1458 $1,428,828 14:57:17 02/02/2026
10 BlockFin BlockFin SUPER/USDT $0.1457 $1,133,614 14:57:07 02/02/2026
11 BitMart BitMart SUPER/USDT $0.1462 $1,014,231 14:57:08 02/02/2026
12 NovaEx NovaEx SUPER/USDT $0.1456 $1,002,521 15:00:16 02/02/2026
13 Coinflare Coinflare SUPER/USDT $0.1457 $882,877 15:00:15 02/02/2026
14 Toobit Toobit SUPER/USDT $0.1458 $750,213 14:57:11 02/02/2026
15 Zoomex Zoomex SUPER/USDT $0.1457 $744,133 14:57:15 02/02/2026
16 Toobit Toobit SUPER/USDT $0.1459 $743,513 14:54:15 02/02/2026
17 Upbit Upbit SUPER/KRW $0.1487 $739,396 14:53:54 02/02/2026
18 Gate Gate SUPER/USDT $0.1460 $719,895 14:54:19 02/02/2026
19 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1457 $709,550 14:56:59 02/02/2026
20 BloFin BloFin SUPER/USDT $0.1457 $679,164 14:57:08 02/02/2026
21 WhiteBIT WhiteBIT SUPER/USDT $0.1461 $656,112 14:54:08 02/02/2026
22 Bitrue Bitrue SUPER/USDT $0.1457 $605,438 14:57:17 02/02/2026
23 Phemex Phemex SUPER/USDT $0.1458 $560,949 14:57:17 02/02/2026
24 KuCoin KuCoin SUPER/USDT $0.1458 $547,683 14:54:19 02/02/2026
25 UZX UZX SUPER/USDT $0.1459 $490,831 14:57:12 02/02/2026
26 GroveX GroveX SUPER/USDT $0.1458 $460,696 15:00:09 02/02/2026
27 XT.COM XT.COM SUPER/USDT $0.1458 $425,861 14:57:08 02/02/2026
28 Bitunix Bitunix SUPER/USDT $0.1457 $378,384 14:57:15 02/02/2026
29 Darkex Exchange Darkex Exchange SUPER/USDT $0.1457 $322,577 15:00:12 02/02/2026
30 Gate Gate SUPER/USDT $0.1459 $240,646 14:56:54 02/02/2026
31 Bitget Bitget SUPER/USDT $0.1458 $239,257 14:54:07 02/02/2026
32 Cofinex Cofinex SUPER/USDT $0.1458 $226,828 14:57:15 02/02/2026
33 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1476 $211,281 14:57:23 02/02/2026
34 Hyperliquid Hyperliquid SUPER/USD $0.1460 $206,006 14:57:26 02/02/2026
35 DigiFinex DigiFinex SUPER/USDT $0.1460 $199,955 14:42:11 02/02/2026
36 KCEX KCEX SUPER/USDT $0.1460 $192,826 14:54:10 02/02/2026
37 BitradeX BitradeX SUPER/USDT $0.1458 $184,776 14:57:08 02/02/2026
38 BingX BingX SUPER/USDT $0.1457 $182,703 14:57:07 02/02/2026
39 CEEX exchange CEEX exchange SUPER/USDT $0.1458 $180,318 15:00:10 02/02/2026
40 BlockFin BlockFin SUPER/USDT $0.1457 $166,953 14:57:15 02/02/2026
41 MGBX MGBX SUPER/USDT $0.1456 $165,825 15:00:12 02/02/2026
42 BTCC BTCC SUPER/USDT $0.1458 $163,653 14:54:09 02/02/2026
43 Bitunix Bitunix SUPER/USDT $0.1464 $155,971 14:48:07 02/02/2026
44 Uniswap v2 Uniswap v2 WETH/SUPER $2,228.58 $150,820 14:38:47 02/02/2026
45 Ourbit Ourbit SUPER/USDT $0.1457 $138,311 14:57:07 02/02/2026
46 Tapbit Tapbit SUPER/USDT $0.1458 $121,584 14:57:07 02/02/2026
47 Bithumb Bithumb SUPER/KRW $0.1487 $104,489 14:50:54 02/02/2026
48 Binance Binance SUPER/TRY $0.1469 $100,917 14:56:54 02/02/2026
49 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1458 $96,512.70 14:51:17 02/02/2026
50 BVOX BVOX SUPER/USDT $0.1463 $96,029.65 14:45:12 02/02/2026
51 KuCoin KuCoin SUPER/USDT $0.1456 $87,281.29 14:56:53 02/02/2026
52 Bitvavo Bitvavo SUPER/EUR $0.1467 $86,037.34 14:57:09 02/02/2026
53 OrangeX OrangeX SUPER/USDT $0.1460 $84,777.38 14:54:09 02/02/2026
54 BitbabyExchange BitbabyExchange SUPER/USDT $0.1458 $81,783.35 14:57:08 02/02/2026
55 Aivora Exchange Aivora Exchange SUPER/USDT $0.1456 $78,148.80 15:00:11 02/02/2026
56 Binance Binance SUPER/BTC $0.1455 $75,325.41 14:56:54 02/02/2026
57 Bitcastle Bitcastle SUPER/USDT $0.1459 $74,692.03 14:57:13 02/02/2026
58 Kraken Kraken SUPER/USD $0.1460 $74,468.76 14:59:24 02/02/2026
59 Blackhole Blackhole SUPER/USDC $0.1475 $68,894.76 14:46:20 02/02/2026
60 BYDFi BYDFi SUPER/USDT $0.1458 $66,719.07 15:00:11 02/02/2026
61 Phemex Phemex SUPER/USDT $0.1456 $59,778.17 14:57:09 02/02/2026
62 Hibt Hibt SUPER/USDT $0.1458 $55,660.66 14:57:11 02/02/2026
63 LeveX LeveX SUPER/USDT $0.1455 $53,412.51 15:00:15 02/02/2026
64 Cofinex Cofinex SUPER/USDT $0.1459 $52,114.24 14:57:07 02/02/2026
65 Pionex Pionex SUPER/USDT $0.1459 $48,688.63 14:54:17 02/02/2026
66 BitTap BitTap SUPER/USDT $0.1459 $42,306.22 14:57:16 02/02/2026
67 CoinUp.io CoinUp.io SUPER/USDT $0.1463 $33,627.30 14:48:08 02/02/2026
68 Koinpark Koinpark SUPER/INR $0.1567 $33,153.29 14:54:08 02/02/2026
69 WhiteBIT WhiteBIT SUPER/USDC $0.1463 $32,883.39 14:54:08 02/02/2026
70 Cryptomus Cryptomus SUPER/USDT $0.1456 $27,234.31 14:54:11 02/02/2026
71 Binance TR Binance TR SUPER/TRY $0.1469 $26,826.12 14:54:12 02/02/2026
72 Pionex Pionex SUPER/USDT $0.1458 $26,144.97 14:57:08 02/02/2026
73 BlueBit BlueBit SUPER/USDT $0.1459 $23,954.33 15:00:07 02/02/2026
74 Picol Picol SUPER/USDT $0.1457 $23,071.08 15:00:10 02/02/2026
75 BloFin BloFin SUPER/USDT $0.1457 $22,663.34 14:57:16 02/02/2026
76 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1481 $22,409.25 13:33:49 02/02/2026
77 Blackhole Blackhole SUPER/BLACK $0.1484 $21,386.52 14:32:47 02/02/2026
78 Niza.io Niza.io SUPER/USD $0.1460 $18,934.51 14:57:07 02/02/2026
79 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1457 $18,698.61 14:57:12 02/02/2026
80 Koinpark Koinpark SUPER/USDT $0.1461 $17,577.19 14:54:08 02/02/2026
81 CoinEx CoinEx SUPER/USDT $0.1457 $15,674.34 14:59:53 02/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1432 $14,703.35 14:57:23 02/02/2026
83 Bit2Me Bit2Me SUPER/EUR $0.1459 $10,843.39 15:00:11 02/02/2026
84 LeveX LeveX SUPER/USDT $0.1456 $10,549.02 15:00:07 02/02/2026
85 Kraken Kraken SUPER/EUR $0.1459 $10,454.72 14:59:54 02/02/2026
86 Blynex Blynex SUPER/USDT $0.1460 $9,288.16 14:54:07 02/02/2026
87 Tothemoon Tothemoon SUPER/USDT $0.1442 $8,059.73 14:57:12 02/02/2026
88 WEEX WEEX SUPER/USDT $0.1458 $4,905.26 14:57:12 02/02/2026
89 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1460 $4,431.66 14:51:17 02/02/2026
90 CRMClick CRMClick SUPER/USDT $0.1461 $3,519.79 14:57:07 02/02/2026
91 HTX HTX SUPER/USDT $0.1460 $3,518.69 14:59:54 02/02/2026
92 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1437 $3,410.27 14:57:12 02/02/2026
93 Niza.io Niza.io SUPER/EUR $0.1460 $2,683.72 14:57:07 02/02/2026
94 Blackhole Blackhole SUPER/WAVAX $0.1480 $2,263.74 14:36:21 02/02/2026
95 TRIV TRIV SUPER/IDR $0.1461 $1,077.69 15:00:18 02/02/2026
96 TRIV TRIV SUPER/USDT $0.1456 $1,077.38 15:00:18 02/02/2026
97 CoinDCX CoinDCX SUPER/INR $0.1537 $1,070.96 14:57:12 02/02/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,268.11 $908.61 14:21:47 01/02/2026
99 Uniswap v2 Uniswap v2 SAND/SUPER $0.09810 $719.51 06:08:47 02/02/2026
100 QuickSwap QuickSwap WETH/SUPER $2,231.64 $424.35 14:08:44 02/02/2026
101 CoinDCX CoinDCX SUPER/USDT $0.1457 $380.45 14:57:12 02/02/2026
102 Binance TH Binance TH SUPER/USDT $0.1458 $343.64 14:57:07 02/02/2026
103 ChangeNOW ChangeNOW SUPER/BTC $0.1491 $323.56 14:57:07 02/02/2026
104 Flipster Flipster SUPER/USDT $0.1461 $256.73 15:00:15 02/02/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,227.91 $223.59 12:31:11 02/02/2026
106 Blackhole Blackhole SUPER/WETH $0.1473 $210.81 13:37:36 02/02/2026
107 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9996 $117.76 14:08:44 02/02/2026
108 LCX Exchange LCX Exchange SUPER/EUR $0.1853 $97.88 15:00:10 02/02/2026
109 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1472 $40.22 14:57:15 02/02/2026
110 Indodax Indodax SUPERVERSE/IDR $0.1569 $38.29 15:02:54 02/02/2026
111 Blackhole Blackhole SUPER/BTC.b $0.1460 $36.33 13:43:48 02/02/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,243.96 $24.59 11:47:59 02/02/2026
113 Tokocrypto Tokocrypto SUPER/USDT $0.1458 $17.97 14:57:08 02/02/2026
114 QuickSwap QuickSwap WMATIC/SUPER $0.1014 $6.25 05:26:42 02/02/2026
115 ZebPay ZebPay SUPER/INR $0.1627 $3.65 14:54:09 02/02/2026
116 WazirX WazirX SUPER/USDT $0.1475 $3.39 15:00:13 02/02/2026
117 Poloniex Poloniex SUPER/USDT $0.1548 $0 14:59:53 02/02/2026
118 Upbit Upbit SUPER/BTC $0.1513 $0 14:53:54 02/02/2026
119 Upbit Upbit SUPER/USDT $0.1518 $0 14:53:54 02/02/2026
120 NovaDAX NovaDAX SUPER/BRL $0.1476 $0 15:00:11 02/02/2026
121 Giottus Giottus SUPER/INR $0.2184 $0 14:54:12 02/02/2026
122 Giottus Giottus SUPER/USDT $0.1461 $0 14:54:12 02/02/2026
123 ONUS Pro ONUS Pro SUPER/VNDC $0.1464 $0 14:57:11 02/02/2026
124 ADEN ADEN SUPER/USDT $0.1460 $0 15:00:45 02/02/2026
125 Gate US Gate US SUPER/USDT $0.1461 $0 14:57:08 02/02/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 02/02/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,545,318 với tỷ giá $0.1459.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.8 trên 1024 đánh giá