SuperVerse SUPER
Xếp hạng #138
14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC
36,559 VND
Thấp: $1.39
Cao: $1.39
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.1240 | $11,637,540 | 18:57:15 13/02/2026 |
| 2 |  Bitcastle |
SUPER/USDT | $0.1239 | $2,669,822 | 19:00:19 13/02/2026 |
| 3 |  Binance |
SUPER/USDT | $0.1238 | $2,205,734 | 18:54:16 13/02/2026 |
| 4 |  OrangeX |
SUPER/USDT | $0.1240 | $2,104,488 | 18:57:15 13/02/2026 |
| 5 |  Paribu |
SUPER/TRY | $0.1237 | $1,818,638 | 18:59:53 13/02/2026 |
| 6 |  NovaEx |
SUPER/USDT | $0.1239 | $1,592,652 | 19:00:16 13/02/2026 |
| 7 |  Coinlocally |
SUPER/USDT | $0.1240 | $1,126,526 | 18:57:17 13/02/2026 |
| 8 |  FameEX |
SUPER/USDT | $0.1240 | $1,057,030 | 18:57:17 13/02/2026 |
| 9 |  BitMart |
SUPER/USDT | $0.1242 | $1,028,108 | 18:57:10 13/02/2026 |
| 10 |  BlockFin |
SUPER/USDT | $0.1243 | $1,015,532 | 18:57:11 13/02/2026 |
| 11 |  BloFin |
SUPER/USDT | $0.1243 | $608,961 | 18:57:11 13/02/2026 |
| 12 |  WhiteBIT |
SUPER/USDT | $0.1241 | $573,024 | 18:57:07 13/02/2026 |
| 13 |  Bybit |
SUPER/USDT | $0.1240 | $567,190 | 18:54:16 13/02/2026 |
| 14 | WhiteBIT |
SUPER/USDT | $0.1239 | $549,234 | 18:57:15 13/02/2026 |
| 15 | Binance |
SUPER/USDT | $0.1241 | $375,990 | 18:56:54 13/02/2026 |
| 16 |  Coinbase Exchange |
SUPER/USD | $0.1242 | $305,665 | 18:56:59 13/02/2026 |
| 17 |  Coinflare |
SUPER/USDT | $0.1238 | $280,076 | 19:00:15 13/02/2026 |
| 18 |  Upbit |
SUPER/KRW | $0.1265 | $275,451 | 18:56:54 13/02/2026 |
| 19 |  GroveX |
SUPER/USDT | $0.1241 | $241,214 | 18:54:09 13/02/2026 |
| 20 |  UZX |
SUPER/USDT | $0.1241 | $213,763 | 18:57:11 13/02/2026 |
| 21 |  Bitrue |
SUPER/USDT | $0.1239 | $209,916 | 18:57:16 13/02/2026 |
| 22 |  Toobit |
SUPER/USDT | $0.1240 | $209,418 | 18:57:13 13/02/2026 |
| 23 |  HTX |
SUPER/USDT | $0.1240 | $190,666 | 18:59:54 13/02/2026 |
| 24 |  CRMClick |
SUPER/USDT | $0.1240 | $190,393 | 19:00:07 13/02/2026 |
| 25 |  Darkex Exchange |
SUPER/USDT | $0.1240 | $189,426 | 19:00:11 13/02/2026 |
| 26 |  Phemex |
SUPER/USDT | $0.1239 | $180,435 | 18:57:17 13/02/2026 |
| 27 |  Zoomex |
SUPER/USDT | $0.1240 | $170,186 | 18:54:16 13/02/2026 |
| 28 |  Bitunix |
SUPER/USDT | $0.1239 | $163,853 | 18:54:15 13/02/2026 |
| 29 |  KuCoin |
SUPER/USDT | $0.1241 | $161,284 | 18:54:19 13/02/2026 |
| 30 |  Gate |
SUPER/USDT | $0.1238 | $120,171 | 18:54:19 13/02/2026 |
| 31 |  KCEX |
SUPER/USDT | $0.1243 | $116,250 | 18:57:10 13/02/2026 |
| 32 |  BitradeX |
SUPER/USDT | $0.1241 | $110,107 | 18:57:10 13/02/2026 |
| 33 |  Hyperliquid |
SUPER/USD | $0.1241 | $104,119 | 18:57:26 13/02/2026 |
| 34 |  XT.COM |
SUPER/USDT | $0.1240 | $97,771.44 | 18:57:10 13/02/2026 |
| 35 |  Uniswap v2 |
WETH/SUPER | $1,959.18 | $81,554.99 | 18:42:35 13/02/2026 |
| 36 | Bitunix |
SUPER/USDT | $0.1241 | $80,797.75 | 18:54:12 13/02/2026 |
| 37 |  Cofinex |
SUPER/USDT | $0.1236 | $78,417.20 | 19:00:17 13/02/2026 |
| 38 | BlockFin |
SUPER/USDT | $0.1238 | $73,500.95 | 18:57:15 13/02/2026 |
| 39 | Binance |
SUPER/TRY | $0.1237 | $71,574.92 | 18:56:54 13/02/2026 |
| 40 | Phemex |
SUPER/USDT | $0.1243 | $60,569.48 | 18:57:12 13/02/2026 |
| 41 |  BingX |
SUPER/USDT | $0.1240 | $60,552.20 | 18:57:11 13/02/2026 |
| 42 |  BVOX |
SUPER/USDT | $0.1241 | $58,664.12 | 18:54:07 13/02/2026 |
| 43 |  Binance TR |
SUPER/TRY | $0.1237 | $53,617.78 | 18:57:10 13/02/2026 |
| 44 |  Tapbit |
SUPER/USDT | $0.1241 | $52,431.55 | 18:57:11 13/02/2026 |
| 45 | Cofinex |
SUPER/USDT | $0.1249 | $50,354.20 | 19:00:07 13/02/2026 |
| 46 |  BtcTurk | Kripto |
SUPER/TRY | $0.1237 | $48,532.69 | 18:59:53 13/02/2026 |
| 47 |  DigiFinex |
SUPER/USDT | $0.1239 | $47,770.69 | 18:57:10 13/02/2026 |
| 48 |  Bithumb |
SUPER/KRW | $0.1264 | $47,435.24 | 18:59:53 13/02/2026 |
| 49 |  CEEX exchange |
SUPER/USDT | $0.1240 | $47,208.90 | 19:00:07 13/02/2026 |
| 50 |  Bitget |
SUPER/USDT | $0.1239 | $43,741.10 | 18:54:08 13/02/2026 |
| 51 |  Ourbit |
SUPER/USDT | $0.1239 | $40,858.03 | 18:57:08 13/02/2026 |
| 52 |  MGBX |
SUPER/USDT | $0.1241 | $38,193.88 | 19:00:09 13/02/2026 |
| 53 |  BTCC |
SUPER/USDT | $0.1241 | $37,648.03 | 18:57:12 13/02/2026 |
| 54 |  Blackhole (CLMM) |
SUPER/USDC | $0.1231 | $32,701.72 | 18:13:44 13/02/2026 |
| 55 | BloFin |
SUPER/USDT | $0.1238 | $31,360.38 | 18:54:20 13/02/2026 |
| 56 | OrangeX |
SUPER/USDT | $0.1240 | $27,159.38 | 18:57:11 13/02/2026 |
| 57 |  CoinUp.io |
SUPER/USDT | $0.1240 | $27,127.08 | 18:54:10 13/02/2026 |
| 58 | Bitcastle |
SUPER/USDT | $0.1239 | $26,674.02 | 19:00:11 13/02/2026 |
| 59 | WhiteBIT |
SUPER/USDC | $0.1244 | $26,533.51 | 18:57:07 13/02/2026 |
| 60 |  BitbabyExchange |
SUPER/USDT | $0.1240 | $26,424.43 | 18:48:12 13/02/2026 |
| 61 |  BitTap |
SUPER/USDT | $0.1239 | $24,118.44 | 19:00:16 13/02/2026 |
| 62 |  LeveX |
SUPER/USDT | $0.1240 | $24,112.81 | 19:00:15 13/02/2026 |
| 63 |  BYDFi |
SUPER/USDT | $0.1240 | $23,886.12 | 19:00:11 13/02/2026 |
| 64 | Gate |
SUPER/USDT | $0.1241 | $22,610.81 | 18:56:54 13/02/2026 |
| 65 |  Aivora Exchange |
SUPER/USDT | $0.1242 | $21,359.92 | 19:00:08 13/02/2026 |
| 66 |  BlueBit |
SUPER/USDT | $0.1241 | $20,141.28 | 19:00:08 13/02/2026 |
| 67 | KuCoin |
SUPER/USDT | $0.1241 | $16,369.05 | 18:55:53 13/02/2026 |
| 68 |  Hibt |
SUPER/USDT | $0.1240 | $12,862.40 | 18:45:07 13/02/2026 |
| 69 |  CoinEx |
SUPER/USDT | $0.1240 | $12,369.26 | 18:59:24 13/02/2026 |
| 70 |  Kraken |
SUPER/EUR | $0.1243 | $12,366.40 | 18:59:54 13/02/2026 |
| 71 |  Bit2Me |
SUPER/EUR | $0.1243 | $11,999.59 | 18:57:10 13/02/2026 |
| 72 |  Blackhole |
SUPER/USDC | $0.1235 | $11,954.82 | 17:18:47 13/02/2026 |
| 73 | Binance |
SUPER/BTC | $0.1242 | $11,044.82 | 18:56:54 13/02/2026 |
| 74 | Kraken |
SUPER/USD | $0.1239 | $11,035.96 | 18:59:54 13/02/2026 |
| 75 |  Pionex |
SUPER/USDT | $0.1239 | $10,812.98 | 18:57:16 13/02/2026 |
| 76 | Blackhole |
SUPER/BLACK | $0.1234 | $9,790.92 | 18:31:49 13/02/2026 |
| 77 | Blackhole (CLMM) |
SUPER/BLACK | $0.1234 | $9,099.91 | 18:11:42 13/02/2026 |
| 78 |  Koinpark |
SUPER/INR | $0.1312 | $7,473.96 | 19:00:08 13/02/2026 |
| 79 |  Tothemoon |
SUPER/USDT | $0.1241 | $7,062.10 | 18:57:15 13/02/2026 |
| 80 |  Blynex |
SUPER/USDT | $0.1241 | $6,637.12 | 18:54:08 13/02/2026 |
| 81 |  Bitvavo |
SUPER/EUR | $0.1249 | $6,004.44 | 18:57:10 13/02/2026 |
| 82 | Pionex |
SUPER/USDT | $0.1240 | $5,594.32 | 18:57:12 13/02/2026 |
| 83 |  Crypto.com Exchange |
SUPER/USD | $0.1243 | $5,522.79 | 18:57:12 13/02/2026 |
| 84 |  WEEX |
SUPER/USDT | $0.1241 | $5,016.23 | 18:57:10 13/02/2026 |
| 85 | LeveX |
SUPER/USDT | $0.1241 | $4,962.98 | 19:00:11 13/02/2026 |
| 86 |  Cryptomus |
SUPER/USDT | $0.1241 | $4,945.12 | 19:00:10 13/02/2026 |
| 87 |  Picol |
SUPER/USDT | $0.1240 | $4,931.07 | 19:00:08 13/02/2026 |
| 88 | BtcTurk | Kripto |
SUPER/USDT | $0.1242 | $4,528.39 | 18:59:23 13/02/2026 |
| 89 | Koinpark |
SUPER/USDT | $0.1241 | $4,058.54 | 19:00:08 13/02/2026 |
| 90 |  Aerodrome Finance |
SUPER/USDC | $0.1238 | $3,611.57 | 18:31:21 13/02/2026 |
| 91 |  Niza.io |
SUPER/EUR | $0.1243 | $3,056.87 | 18:57:11 13/02/2026 |
| 92 |  OpenOcean |
SUPER/PAAL | $0.1409 | $2,840.54 | 04:36:12 08/02/2026 |
| 93 | Niza.io |
SUPER/USD | $0.1239 | $2,755.49 | 18:57:11 13/02/2026 |
| 94 | Blackhole |
SUPER/WAVAX | $0.1238 | $448.75 | 17:36:51 13/02/2026 |
| 95 |  TRIV |
SUPER/IDR | $0.1245 | $361.00 | 19:00:11 13/02/2026 |
| 96 | TRIV |
SUPER/USDT | $0.1241 | $359.75 | 19:00:11 13/02/2026 |
| 97 |  Binance TH |
SUPER/USDT | $0.1241 | $319.94 | 18:57:11 13/02/2026 |
| 98 |  Tokocrypto |
SUPER/USDT | $0.1241 | $301.19 | 18:57:11 13/02/2026 |
| 99 |  ChangeNOW |
SUPER/BTC | $0.1306 | $283.48 | 18:57:10 13/02/2026 |
| 100 |  Flipster |
SUPER/USDT | $0.1240 | $230.93 | 19:00:17 13/02/2026 |
| 101 |  SushiSwap (Ethereum) |
WETH/SUPER | $1,960.10 | $205.27 | 17:21:59 13/02/2026 |
| 102 |  CoinDCX |
SUPER/INR | $0.1320 | $195.07 | 18:51:14 13/02/2026 |
| 103 |  Indodax |
SUPERVERSE/IDR | $0.1190 | $172.64 | 18:59:54 13/02/2026 |
| 104 |  QuickSwap |
WETH/SUPER | $1,956.46 | $132.64 | 18:15:01 13/02/2026 |
| 105 | Uniswap v2 |
SAND/SUPER | $0.08401 | $109.53 | 04:53:35 13/02/2026 |
| 106 | Blackhole |
SUPER/WETH | $0.1226 | $60.25 | 14:12:06 13/02/2026 |
| 107 | CoinDCX |
SUPER/USDT | $0.1241 | $51.89 | 18:51:14 13/02/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $1,963.35 | $38.40 | 17:21:59 13/02/2026 |
| 109 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $22.10 | 13:28:29 13/02/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $1,975.69 | $19.51 | 11:06:47 13/02/2026 |
| 111 | Blackhole |
SUPER/BTC.b | $0.1231 | $16.36 | 14:04:31 13/02/2026 |
| 112 | Crypto.com Exchange |
SUPER/USDT | $0.1264 | $15.44 | 18:57:12 13/02/2026 |
| 113 |  Giottus |
SUPER/INR | $0.2207 | $8.41 | 18:54:08 13/02/2026 |
| 114 | QuickSwap |
WMATIC/SUPER | $0.09561 | $6.10 | 14:01:13 13/02/2026 |
| 115 |  Poloniex |
SUPER/USDT | $0.1549 | $0 | 18:56:53 13/02/2026 |
| 116 | Upbit |
SUPER/BTC | $0.1324 | $0 | 18:56:54 13/02/2026 |
| 117 | Upbit |
SUPER/USDT | $0.3996 | $0 | 18:56:54 13/02/2026 |
| 118 |  ZebPay |
SUPER/INR | $0.1357 | $0 | 19:00:07 13/02/2026 |
| 119 |  WazirX |
SUPER/USDT | $0.1185 | $0 | 19:00:11 13/02/2026 |
| 120 |  NovaDAX |
SUPER/BRL | $0.1222 | $0 | 18:57:07 13/02/2026 |
| 121 | Giottus |
SUPER/USDT | $0.1241 | $0 | 18:54:08 13/02/2026 |
| 122 |  LCX Exchange |
SUPER/EUR | $0.1853 | $0 | 19:00:08 13/02/2026 |
| 123 |  Coinbase International Exchange |
SUPER/USDC | $0.1236 | $0 | 19:00:16 13/02/2026 |
| 124 |  ONUS Pro |
SUPER/VNDC | $0.1242 | $0 | 19:00:12 13/02/2026 |
| 125 |  ADEN |
SUPER/USDT | $0.1238 | $0 | 19:03:42 13/02/2026 |
| 126 |  Gate US |
SUPER/USDT | $0.1242 | $0 | 19:00:07 13/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 13/02/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,637,540 với tỷ giá $0.1240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.