
Thị trường SuperVerse (SUPER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLACK/SUPER | $3,471.79 | $25,214,216 | 21:39:08 13/09/2025 |
2 | ![]() |
SUPER/USDT | $0.5981 | $7,044,475 | 07:54:16 18/09/2025 |
3 | ![]() |
SUPER/USDT | $0.5965 | $6,986,346 | 07:57:17 18/09/2025 |
4 | ![]() |
SUPER/USDT | $0.5964 | $3,593,658 | 08:00:17 18/09/2025 |
5 | ![]() |
SUPER/USDT | $0.5966 | $3,481,894 | 08:00:16 18/09/2025 |
6 | ![]() |
SUPER/USDT | $0.5965 | $2,941,833 | 07:56:54 18/09/2025 |
7 | ![]() |
SUPER/USDT | $0.5968 | $2,238,329 | 07:59:54 18/09/2025 |
8 | ![]() |
SUPER/USDT | $0.5985 | $2,041,337 | 07:54:16 18/09/2025 |
9 | ![]() |
SUPER/USDT | $0.5978 | $1,944,487 | 07:54:16 18/09/2025 |
10 | ![]() |
SUPER/USDT | $0.5958 | $1,543,036 | 08:03:15 18/09/2025 |
11 | ![]() |
SUPER/USDT | $0.5964 | $1,494,096 | 07:57:11 18/09/2025 |
12 | ![]() |
SUPER/USDT | $0.5963 | $1,471,103 | 07:57:21 18/09/2025 |
13 | ![]() |
SUPER/USDT | $0.5967 | $1,346,796 | 07:57:19 18/09/2025 |
14 | ![]() |
SUPER/USDT | $0.5963 | $1,297,011 | 08:03:17 18/09/2025 |
15 | ![]() |
SUPER/USDT | $0.5957 | $1,173,917 | 07:57:17 18/09/2025 |
16 | ![]() |
SUPER/USDC | $0.5973 | $1,101,908 | 08:01:23 18/09/2025 |
17 | ![]() |
SUPER/USDT | $0.5963 | $1,032,599 | 07:57:11 18/09/2025 |
18 | ![]() |
SUPER/USDT | $0.5960 | $1,026,222 | 07:57:17 18/09/2025 |
19 | ![]() |
SUPER/USDT | $0.5964 | $1,023,189 | 07:57:15 18/09/2025 |
20 | ![]() |
SUPER/USDT | $0.5975 | $970,706 | 07:58:33 18/09/2025 |
21 | ![]() |
SUPER/USDT | $0.5958 | $879,260 | 08:03:09 18/09/2025 |
22 | ![]() |
SUPER/USDT | $0.5985 | $877,426 | 07:51:09 18/09/2025 |
23 | ![]() |
SUPER/USD | $0.5965 | $844,339 | 07:57:16 18/09/2025 |
24 | ![]() |
SUPER/USDT | $0.5963 | $844,229 | 07:57:17 18/09/2025 |
25 | ![]() |
SUPER/USD | $0.5968 | $825,988 | 07:56:25 18/09/2025 |
26 | ![]() |
SUPER/USDT | $0.5964 | $816,801 | 08:00:16 18/09/2025 |
27 | ![]() |
SUPER/USDT | $0.5962 | $764,134 | 07:57:12 18/09/2025 |
28 | ![]() |
SUPER/USDT | $0.5986 | $758,329 | 07:48:09 18/09/2025 |
29 | ![]() |
SUPER/USDT | $0.5964 | $735,860 | 07:57:07 18/09/2025 |
30 | ![]() |
SUPER/USDT | $0.5975 | $735,371 | 08:00:10 18/09/2025 |
31 | ![]() |
SUPER/USDT | $0.5969 | $675,928 | 08:00:25 18/09/2025 |
32 | ![]() |
SUPER/USDT | $0.5964 | $631,403 | 07:57:11 18/09/2025 |
33 | ![]() |
SUPER/USDT | $0.5962 | $615,929 | 08:00:16 18/09/2025 |
34 | ![]() |
SUPER/USDT | $0.5971 | $612,719 | 07:57:17 18/09/2025 |
35 | ![]() |
SUPER/USDT | $0.5962 | $598,245 | 07:57:15 18/09/2025 |
36 | ![]() |
SUPER/USDT | $0.5962 | $554,251 | 07:57:16 18/09/2025 |
37 | ![]() |
SUPER/USDT | $0.5961 | $537,441 | 07:57:17 18/09/2025 |
38 | ![]() |
SUPER/USDT | $0.5996 | $490,013 | 07:57:17 18/09/2025 |
39 | ![]() |
SUPER/USDT | $0.5972 | $483,056 | 07:57:07 18/09/2025 |
40 | ![]() |
SUPER/USDT | $0.5964 | $479,566 | 07:57:10 18/09/2025 |
41 | ![]() |
SUPER/BLACK | $0.5942 | $415,961 | 07:44:45 18/09/2025 |
42 | ![]() |
SUPER/USDC | $0.5959 | $375,556 | 07:59:50 18/09/2025 |
43 | ![]() |
SUPER/USDT | $0.5978 | $373,154 | 07:51:17 18/09/2025 |
44 | ![]() |
SUPER/USDT | $0.5974 | $349,033 | 08:00:07 18/09/2025 |
45 | ![]() |
SUPER/USDT | $0.5963 | $287,162 | 07:57:22 18/09/2025 |
46 | ![]() |
SUPER/BLACK | $0.5968 | $261,736 | 07:58:18 18/09/2025 |
47 | ![]() |
SUPER/USDT | $0.5967 | $258,611 | 07:57:08 18/09/2025 |
48 | ![]() |
WETH/SUPER | $4,586.95 | $225,413 | 07:55:47 18/09/2025 |
49 | ![]() |
SUPER/USDT | $0.5966 | $219,269 | 07:57:10 18/09/2025 |
50 | ![]() |
SUPER/USDT | $0.5963 | $214,610 | 07:57:15 18/09/2025 |
51 | ![]() |
SUPER/USDT | $0.5995 | $212,278 | 07:48:07 18/09/2025 |
52 | ![]() |
SUPER/USDT | $0.5988 | $155,476 | 07:51:11 18/09/2025 |
53 | ![]() |
SUPER/EUR | $0.5993 | $141,346 | 07:57:12 18/09/2025 |
54 | ![]() |
SUPER/USDT | $0.5962 | $141,039 | 07:56:53 18/09/2025 |
55 | ![]() |
SUPER/USDT | $0.5964 | $139,605 | 07:57:08 18/09/2025 |
56 | ![]() |
SUPER/USD | $0.5968 | $127,934 | 07:59:55 18/09/2025 |
57 | ![]() |
SUPER/USDT | $0.5968 | $126,105 | 08:00:10 18/09/2025 |
58 | ![]() |
SUPER/USDC | $0.5983 | $125,766 | 07:57:11 18/09/2025 |
59 | ![]() |
SUPER/USDT | $0.5962 | $122,797 | 08:03:11 18/09/2025 |
60 | ![]() |
SUPER/TRY | $0.5968 | $117,392 | 07:59:53 18/09/2025 |
61 | ![]() |
SUPER/USDT | $0.5964 | $114,641 | 07:57:12 18/09/2025 |
62 | ![]() |
SUPER/USDT | $0.5969 | $112,999 | 08:00:09 18/09/2025 |
63 | ![]() |
SUPER/USDT | $0.5958 | $108,636 | 08:03:16 18/09/2025 |
64 | ![]() |
SUPER/USDT | $0.5984 | $100,725 | 07:54:10 18/09/2025 |
65 | ![]() |
SUPER/TRY | $0.5963 | $97,175.75 | 07:56:54 18/09/2025 |
66 | ![]() |
SUPER/USDT | $0.5965 | $93,033.50 | 07:57:11 18/09/2025 |
67 | ![]() |
SUPER/WAVAX | $0.5996 | $81,474.57 | 08:00:00 18/09/2025 |
68 | ![]() |
SUPER/EUR | $0.5978 | $72,129.91 | 07:57:11 18/09/2025 |
69 | ![]() |
SUPER/BTC | $0.5968 | $66,359.35 | 07:56:54 18/09/2025 |
70 | ![]() |
SUPER/TRY | $0.5963 | $57,774.74 | 07:57:12 18/09/2025 |
71 | ![]() |
SUPER/USDT | $0.5993 | $56,744.90 | 07:54:07 18/09/2025 |
72 | ![]() |
SUPER/INR | $0.6002 | $53,265.99 | 08:00:11 18/09/2025 |
73 | ![]() |
SUPER/USDT | $0.5962 | $42,310.19 | 08:00:10 18/09/2025 |
74 | ![]() |
SUPER/USDT | $0.5966 | $38,406.62 | 07:59:54 18/09/2025 |
75 | ![]() |
SUPER/USDT | $0.5964 | $33,806.36 | 07:57:07 18/09/2025 |
76 | ![]() |
SUPER/USDC | $0.5988 | $31,767.05 | 08:00:16 18/09/2025 |
77 | ![]() |
SUPER/USD | $0.5968 | $31,527.23 | 08:00:10 18/09/2025 |
78 | ![]() |
SUPER/USDT | $0.5964 | $31,297.53 | 08:00:11 18/09/2025 |
79 | ![]() |
SUPER/WETH | $0.5953 | $30,834.01 | 07:46:42 18/09/2025 |
80 | ![]() |
SUPER/USDT | $0.5971 | $26,860.84 | 08:00:10 18/09/2025 |
81 | ![]() |
SUPER/EUR | $0.5989 | $23,409.94 | 07:59:55 18/09/2025 |
82 | ![]() |
SUPER/EUR | $0.5989 | $22,874.64 | 07:57:07 18/09/2025 |
83 | ![]() |
SUPER/USDT | $0.5962 | $22,033.31 | 08:03:11 18/09/2025 |
84 | ![]() |
SUPER/USD | $0.6007 | $20,231.34 | 07:54:08 18/09/2025 |
85 | ![]() |
SUPER/USDT | $0.5969 | $13,866.96 | 07:59:53 18/09/2025 |
86 | ![]() |
SUPER/USDT | $0.5963 | $13,173.30 | 07:57:12 18/09/2025 |
87 | ![]() |
SUPER/USDT | $0.5952 | $11,298.56 | 07:59:53 18/09/2025 |
88 | ![]() |
SUPER/USDT | $0.5964 | $8,333.09 | 07:57:08 18/09/2025 |
89 | ![]() |
SUPER/EUR | $0.5988 | $5,685.20 | 08:00:10 18/09/2025 |
90 | ![]() |
SUPER/USDT | $0.5970 | $4,699.68 | 07:54:08 18/09/2025 |
91 | ![]() |
SUPER/TRY | $0.5887 | $3,292.45 | 08:00:10 18/09/2025 |
92 | ![]() |
SUPER/USDC | $0.6002 | $2,223.73 | 07:24:03 18/09/2025 |
93 | ![]() |
SUPER/IDR | $0.5992 | $2,032.01 | 08:00:17 18/09/2025 |
94 | ![]() |
SUPER/USDT | $0.5977 | $2,031.99 | 08:00:17 18/09/2025 |
95 | ![]() |
SUPER/USDT | $0.5964 | $1,380.74 | 07:57:11 18/09/2025 |
96 | ![]() |
SUPER/USDT | $0.5968 | $1,343.74 | 08:00:16 18/09/2025 |
97 | ![]() |
SUPER/INR | $0.6063 | $1,235.40 | 07:57:12 18/09/2025 |
98 | ![]() |
WETH/SUPER | $4,586.32 | $622.34 | 07:33:35 18/09/2025 |
99 | ![]() |
SUPERVERSE/IDR | $0.5922 | $618.27 | 07:59:54 18/09/2025 |
100 | ![]() |
SUPER/BTC | $0.5969 | $529.35 | 07:56:53 18/09/2025 |
101 | ![]() |
SUPER/USDT | $0.5962 | $300.76 | 07:57:12 18/09/2025 |
102 | ![]() |
SUPER/BTC.b | $0.5945 | $293.58 | 07:35:47 18/09/2025 |
103 | ![]() |
ETH/SUPER | $4,571.52 | $233.91 | 06:24:47 18/09/2025 |
104 | ![]() |
USDC/SUPER | $1.00 | $106.52 | 05:43:46 18/09/2025 |
105 | ![]() |
SUPER/INR | $0.6357 | $89.00 | 07:54:11 18/09/2025 |
106 | ![]() |
SUPER/BTC | $0.5918 | $28.61 | 08:00:11 18/09/2025 |
107 | ![]() |
WMATIC/SUPER | $0.2625 | $4.18 | 06:35:26 18/09/2025 |
108 | ![]() |
SUPER/USDT | $0.5964 | $1.42 | 07:57:17 18/09/2025 |
109 | ![]() |
SUPER/USDT | $0.5472 | $0 | 07:59:54 18/09/2025 |
110 | ![]() |
SUPER/BRL | $0.5894 | $0 | 08:00:11 18/09/2025 |
111 | ![]() |
SUPER/INR | $0.5916 | $0 | 07:39:12 18/09/2025 |
112 | ![]() |
SUPER/USDT | $0.5993 | $0 | 07:39:12 18/09/2025 |
113 | ![]() |
SUPER/VNDC | $0.5980 | $0 | 07:54:13 18/09/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:39:08 13/09/2025, cặp giao dịch BLACK/SUPER tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,214,216 với tỷ giá $3,471.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.