Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1247 | $5,250,310 | 08:54:16 19/02/2026 | |
| 2 | SUPER/USDT | $0.1250 | $4,417,301 | 08:51:15 19/02/2026 | |
| 3 | SUPER/USDT | $0.1253 | $2,745,194 | 08:57:17 19/02/2026 | |
| 4 | SUPER/USDT | $0.1254 | $2,496,888 | 09:00:18 19/02/2026 | |
| 5 | SUPER/USDT | $0.1253 | $2,434,053 | 08:57:17 19/02/2026 | |
| 6 | WETH/SUPER | $1,965.29 | $2,170,087 | 08:59:35 19/02/2026 | |
| 7 | SUPER/USDT | $0.1253 | $1,655,516 | 09:00:07 19/02/2026 | |
| 8 | SUPER/USDT | $0.1248 | $1,621,395 | 08:54:16 19/02/2026 | |
| 9 | SUPER/USDT | $0.1254 | $1,475,263 | 09:00:16 19/02/2026 | |
| 10 | SUPER/USDT | $0.1253 | $1,221,082 | 08:56:54 19/02/2026 | |
| 11 | SUPER/USDT | $0.1254 | $1,113,578 | 09:00:16 19/02/2026 | |
| 12 | SUPER/USDT | $0.1253 | $1,073,673 | 08:57:15 19/02/2026 | |
| 13 | SUPER/USDT | $0.1250 | $1,037,998 | 08:57:07 19/02/2026 | |
| 14 | SUPER/TRY | $0.1245 | $940,543 | 08:54:07 19/02/2026 | |
| 15 | SUPER/KRW | $0.1275 | $918,441 | 08:56:53 19/02/2026 | |
| 16 | SUPER/USDT | $0.1249 | $830,754 | 08:54:07 19/02/2026 | |
| 17 | SUPER/USDT | $0.1249 | $713,986 | 08:54:15 19/02/2026 | |
| 18 | SUPER/USDT | $0.1253 | $627,530 | 09:00:15 19/02/2026 | |
| 19 | SUPER/USDT | $0.1253 | $614,311 | 08:57:16 19/02/2026 | |
| 20 | SUPER/USDT | $0.1254 | $574,334 | 08:57:11 19/02/2026 | |
| 21 | SUPER/USDT | $0.1254 | $486,677 | 08:57:16 19/02/2026 | |
| 22 | SUPER/USDT | $0.1252 | $466,250 | 08:57:10 19/02/2026 | |
| 23 | SUPER/USDT | $0.1248 | $407,905 | 08:54:10 19/02/2026 | |
| 24 | SUPER/TRY | $0.1250 | $387,551 | 08:59:24 19/02/2026 | |
| 25 | SUPER/USDT | $0.1254 | $382,882 | 08:57:16 19/02/2026 | |
| 26 | SUPER/USDT | $0.1254 | $320,274 | 08:57:10 19/02/2026 | |
| 27 | SUPER/USDT | $0.1254 | $317,130 | 08:57:15 19/02/2026 | |
| 28 | SUPER/USD | $0.1255 | $306,353 | 08:56:59 19/02/2026 | |
| 29 | SUPER/USDT | $0.1248 | $278,101 | 08:48:07 19/02/2026 | |
| 30 | SUPER/USDT | $0.1246 | $266,420 | 08:54:15 19/02/2026 | |
| 31 | SUPER/TRY | $0.1254 | $265,359 | 08:56:54 19/02/2026 | |
| 32 | SUPER/USDT | $0.1247 | $234,184 | 08:45:18 19/02/2026 | |
| 33 | SUPER/USDT | $0.1252 | $228,410 | 09:00:17 19/02/2026 | |
| 34 | SUPER/USDT | $0.1253 | $213,689 | 08:54:12 19/02/2026 | |
| 35 | SUPER/USDT | $0.1257 | $213,146 | 08:59:54 19/02/2026 | |
| 36 | SUPER/USDT | $0.1293 | $187,689 | 07:57:10 14/02/2026 | |
| 37 | SUPER/USDT | $0.1249 | $184,761 | 08:54:18 19/02/2026 | |
| 38 | SUPER/USDT | $0.1250 | $184,436 | 09:00:12 19/02/2026 | |
| 39 | SUPER/USDT | $0.1253 | $181,782 | 08:57:10 19/02/2026 | |
| 40 | SUPER/EUR | $0.1249 | $180,345 | 08:57:13 19/02/2026 | |
| 41 | SUPER/USDT | $0.1247 | $168,545 | 08:54:10 19/02/2026 | |
| 42 | SUPER/USDT | $0.1252 | $155,735 | 08:57:07 19/02/2026 | |
| 43 | SUPER/USDT | $0.1257 | $142,046 | 08:56:54 19/02/2026 | |
| 44 | SUPER/USDT | $0.1254 | $138,246 | 08:57:09 19/02/2026 | |
| 45 | SUPER/USDT | $0.1248 | $135,489 | 08:54:07 19/02/2026 | |
| 46 | SUPER/USDT | $0.1253 | $122,125 | 08:57:09 19/02/2026 | |
| 47 | SUPER/KRW | $0.1275 | $114,755 | 08:59:54 19/02/2026 | |
| 48 | SUPER/USDT | $0.1253 | $106,063 | 08:57:12 19/02/2026 | |
| 49 | SUPER/USDT | $0.1253 | $104,365 | 08:57:10 19/02/2026 | |
| 50 | SUPER/USD | $0.1254 | $104,267 | 08:57:26 19/02/2026 | |
| 51 | SUPER/TRY | $0.1254 | $102,703 | 08:57:08 19/02/2026 | |
| 52 | SUPER/USDT | $0.1251 | $101,725 | 08:57:15 19/02/2026 | |
| 53 | SUPER/USDC | $0.1257 | $93,082.73 | 08:51:35 19/02/2026 | |
| 54 | SUPER/USDT | $0.1249 | $86,209.93 | 08:54:07 19/02/2026 | |
| 55 | SUPER/USDT | $0.1249 | $79,108.94 | 08:54:12 19/02/2026 | |
| 56 | SUPER/USDT | $0.1253 | $72,960.99 | 08:57:10 19/02/2026 | |
| 57 | SUPER/USDT | $0.1251 | $62,210.39 | 08:57:11 19/02/2026 | |
| 58 | SUPER/USDT | $0.1251 | $57,783.28 | 08:56:23 19/02/2026 | |
| 59 | SUPER/USDT | $0.1248 | $57,661.21 | 08:54:13 19/02/2026 | |
| 60 | SUPER/USD | $0.1249 | $53,020.65 | 08:59:54 19/02/2026 | |
| 61 | SUPER/USDT | $0.1254 | $52,882.23 | 09:00:08 19/02/2026 | |
| 62 | SUPER/USDT | $0.1253 | $52,082.00 | 09:00:13 19/02/2026 | |
| 63 | SUPER/USDT | $0.1254 | $51,041.67 | 09:00:14 19/02/2026 | |
| 64 | SUPER/USDT | $0.1259 | $50,689.52 | 09:00:08 19/02/2026 | |
| 65 | SUPER/USDT | $0.1251 | $49,461.69 | 08:57:16 19/02/2026 | |
| 66 | SUPER/USDT | $0.1250 | $41,595.37 | 08:45:10 19/02/2026 | |
| 67 | SUPER/USDT | $0.1255 | $40,874.26 | 09:00:15 19/02/2026 | |
| 68 | SUPER/USDT | $0.1287 | $38,259.45 | 08:59:24 19/02/2026 | |
| 69 | SUPER/USDT | $0.1254 | $38,124.11 | 09:00:25 19/02/2026 | |
| 70 | SUPER/BTC | $0.1257 | $37,480.92 | 08:56:54 19/02/2026 | |
| 71 | SUPER/USDT | $0.1255 | $36,202.61 | 09:00:08 19/02/2026 | |
| 72 | SUPER/USDT | $0.1254 | $36,078.47 | 08:57:16 19/02/2026 | |
| 73 | SUPER/USDC | $0.1254 | $34,074.01 | 08:54:07 19/02/2026 | |
| 74 | SUPER/BLACK | $0.1256 | $32,735.74 | 08:59:43 19/02/2026 | |
| 75 | SUPER/USDC | $0.1260 | $30,077.25 | 08:30:30 19/02/2026 | |
| 76 | SUPER/EUR | $0.1248 | $23,107.60 | 08:57:09 19/02/2026 | |
| 77 | SUPER/INR | $0.1301 | $22,467.23 | 08:54:07 19/02/2026 | |
| 78 | SUPER/EUR | $0.1248 | $22,170.40 | 08:59:24 19/02/2026 | |
| 79 | SUPER/USDT | $0.1253 | $22,015.28 | 08:57:09 19/02/2026 | |
| 80 | SUPER/USDT | $0.1250 | $20,294.17 | 09:00:07 19/02/2026 | |
| 81 | SUPER/USDT | $0.1252 | $20,253.87 | 08:57:12 19/02/2026 | |
| 82 | WETH/SUPER | $1,971.23 | $18,766.39 | 08:05:23 19/02/2026 | |
| 83 | SUPER/USDT | $0.1251 | $18,737.88 | 09:00:07 19/02/2026 | |
| 84 | SUPER/USDT | $0.1255 | $17,842.31 | 09:00:12 19/02/2026 | |
| 85 | SUPER/USD | $0.1257 | $15,881.47 | 08:54:07 19/02/2026 | |
| 86 | SUPER/USD | $0.1249 | $13,983.22 | 09:00:12 19/02/2026 | |
| 87 | SUPER/USDT | $0.1253 | $13,130.04 | 08:59:53 19/02/2026 | |
| 88 | SUPER/USDT | $0.1248 | $12,351.16 | 08:54:07 19/02/2026 | |
| 89 | SUPER/BLACK | $0.1256 | $10,252.49 | 08:25:58 19/02/2026 | |
| 90 | SUPER/USDT | $0.1253 | $7,278.96 | 08:57:15 19/02/2026 | |
| 91 | SUPER/USDT | $0.1253 | $6,847.02 | 09:00:07 19/02/2026 | |
| 92 | SUPER/EUR | $0.1248 | $5,896.24 | 09:00:12 19/02/2026 | |
| 93 | SUPER/USDT | $0.1251 | $5,286.57 | 08:51:12 19/02/2026 | |
| 94 | SUPER/USDT | $0.1265 | $5,127.89 | 08:54:07 19/02/2026 | |
| 95 | SUPER/USDT | $0.1253 | $4,927.92 | 08:57:08 19/02/2026 | |
| 96 | SAND/SUPER | $0.08389 | $4,491.11 | 08:05:23 19/02/2026 | |
| 97 | WETH/SUPER | $1,968.14 | $3,510.56 | 08:56:47 19/02/2026 | |
| 98 | SUPER/WAVAX | $0.1253 | $2,692.28 | 08:34:22 19/02/2026 | |
| 99 | SUPER/IDR | $0.1254 | $1,779.34 | 09:00:15 19/02/2026 | |
| 100 | SUPER/USDT | $0.1250 | $1,778.76 | 09:00:15 19/02/2026 | |
| 101 | WETH/SUPER | $1,962.95 | $1,708.14 | 08:11:22 19/02/2026 | |
| 102 | ETH/SUPER | $1,961.52 | $1,266.67 | 08:05:23 19/02/2026 | |
| 103 | SUPERVERSE/IDR | $0.1255 | $1,010.74 | 08:59:23 19/02/2026 | |
| 104 | SUPER/USDC | $0.1244 | $927.82 | 08:21:41 19/02/2026 | |
| 105 | SUPER/USDT | $0.1254 | $785.87 | 08:57:11 19/02/2026 | |
| 106 | SUPER/INR | $0.1361 | $411.92 | 09:00:17 19/02/2026 | |
| 107 | SUPER/WETH | $0.1250 | $373.06 | 08:24:13 19/02/2026 | |
| 108 | SUPER/BTC | $0.1300 | $282.22 | 09:00:07 19/02/2026 | |
| 109 | SUPER/USDT | $0.1269 | $256.92 | 09:00:16 19/02/2026 | |
| 110 | USDC/SUPER | $0.9962 | $226.48 | 08:11:20 19/02/2026 | |
| 111 | SUPER/USDT | $0.1251 | $173.79 | 09:00:17 19/02/2026 | |
| 112 | SUPER/BTC.b | $0.1253 | $80.50 | 08:44:15 19/02/2026 | |
| 113 | WMATIC/SUPER | $0.1061 | $23.66 | 08:11:22 19/02/2026 | |
| 114 | SUPER/USDT | $0.1199 | $3.06 | 08:55:23 19/02/2026 | |
| 115 | SUPER/USDT | $0.1281 | $2.69 | 09:00:08 19/02/2026 | |
| 116 | SUPER/BTC | $0.1327 | $0 | 08:56:53 19/02/2026 | |
| 117 | SUPER/USDT | $0.3967 | $0 | 08:56:53 19/02/2026 | |
| 118 | SUPER/INR | $0.1346 | $0 | 08:57:09 19/02/2026 | |
| 119 | SUPER/BRL | $0.1316 | $0 | 09:00:11 19/02/2026 | |
| 120 | SUPER/USDT | $0.1253 | $0 | 08:57:12 19/02/2026 | |
| 121 | SUPER/INR | $0.2203 | $0 | 08:48:07 19/02/2026 | |
| 122 | SUPER/USDT | $0.1249 | $0 | 08:48:07 19/02/2026 | |
| 123 | SUPER/EUR | $0.1843 | $0 | 08:57:10 19/02/2026 | |
| 124 | SUPER/USDC | $0.1345 | $0 | 09:00:16 19/02/2026 | |
| 125 | SUPER/VNDC | $0.1255 | $0 | 08:57:11 19/02/2026 | |
| 126 | SUPER/USDT | $0.1254 | $0 | 09:03:41 19/02/2026 | |
| 127 | SUPER/USDT | $0.1258 | $0 | 09:00:12 19/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 19/02/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,250,310 với tỷ giá $0.1247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.