Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1959 | $7,995,328 | 01:54:16 25/01/2026 | |
| 2 | SUPER/USDT | $0.1959 | $7,076,340 | 01:54:15 25/01/2026 | |
| 3 | SUPER/USDT | $0.1959 | $3,690,490 | 01:57:18 25/01/2026 | |
| 4 | SUPER/USDT | $0.1958 | $3,418,847 | 02:00:18 25/01/2026 | |
| 5 | SUPER/TRY | $0.1962 | $3,252,415 | 01:58:31 25/01/2026 | |
| 6 | SUPER/USDT | $0.1961 | $2,639,499 | 01:54:16 25/01/2026 | |
| 7 | SUPER/KRW | $0.2005 | $2,094,709 | 01:56:53 25/01/2026 | |
| 8 | SUPER/USDT | $0.1960 | $1,703,652 | 02:00:17 25/01/2026 | |
| 9 | SUPER/USDT | $0.1959 | $1,601,872 | 01:57:17 25/01/2026 | |
| 10 | SUPER/USDT | $0.1958 | $1,378,232 | 02:00:19 25/01/2026 | |
| 11 | SUPER/USDT | $0.1963 | $1,147,665 | 01:56:54 25/01/2026 | |
| 12 | SUPER/USDT | $0.1958 | $1,044,294 | 02:00:15 25/01/2026 | |
| 13 | SUPER/USDT | $0.1963 | $1,022,721 | 01:57:09 25/01/2026 | |
| 14 | SUPER/USDT | $0.1954 | $959,757 | 01:57:15 25/01/2026 | |
| 15 | SUPER/USDT | $0.1958 | $803,068 | 01:57:16 25/01/2026 | |
| 16 | SUPER/USDT | $0.1960 | $791,362 | 01:57:15 25/01/2026 | |
| 17 | SUPER/USDT | $0.1964 | $661,030 | 01:57:11 25/01/2026 | |
| 18 | SUPER/USDT | $0.1957 | $615,715 | 01:54:19 25/01/2026 | |
| 19 | SUPER/USD | $0.1960 | $569,978 | 01:56:29 25/01/2026 | |
| 20 | SUPER/USDT | $0.1959 | $561,077 | 01:57:16 25/01/2026 | |
| 21 | SUPER/USDT | $0.1962 | $548,614 | 01:57:09 25/01/2026 | |
| 22 | SUPER/USDT | $0.1960 | $475,278 | 01:57:17 25/01/2026 | |
| 23 | SUPER/USDT | $0.1964 | $392,333 | 01:54:09 25/01/2026 | |
| 24 | SUPER/USDT | $0.1959 | $387,812 | 01:54:15 25/01/2026 | |
| 25 | SUPER/USDT | $0.1963 | $383,157 | 01:57:12 25/01/2026 | |
| 26 | SUPER/USDT | $0.1963 | $364,392 | 01:54:19 25/01/2026 | |
| 27 | SUPER/TRY | $0.1967 | $305,200 | 01:59:53 25/01/2026 | |
| 28 | SUPER/USDT | $0.1963 | $298,361 | 01:57:11 25/01/2026 | |
| 29 | SUPER/USDT | $0.1956 | $280,265 | 02:00:15 25/01/2026 | |
| 30 | SUPER/KRW | $0.2005 | $265,013 | 01:59:53 25/01/2026 | |
| 31 | SUPER/USDT | $0.1961 | $259,798 | 02:00:13 25/01/2026 | |
| 32 | SUPER/USD | $0.1961 | $246,669 | 01:57:15 25/01/2026 | |
| 33 | WETH/SUPER | $2,959.40 | $241,944 | 01:48:11 25/01/2026 | |
| 34 | SUPER/USDT | $0.1966 | $234,553 | 01:57:08 25/01/2026 | |
| 35 | SUPER/USDT | $0.1960 | $217,341 | 01:54:15 25/01/2026 | |
| 36 | SUPER/USDT | $0.1963 | $193,182 | 02:00:11 25/01/2026 | |
| 37 | SUPER/USDT | $0.1962 | $188,236 | 01:57:10 25/01/2026 | |
| 38 | SUPER/USDT | $0.1968 | $180,227 | 01:59:55 25/01/2026 | |
| 39 | SUPER/USDT | $0.1968 | $180,226 | 02:00:13 25/01/2026 | |
| 40 | SUPER/TRY | $0.1964 | $165,555 | 01:56:42 25/01/2026 | |
| 41 | SUPER/USDT | $0.1965 | $160,443 | 01:56:24 25/01/2026 | |
| 42 | SUPER/USDT | $0.1964 | $160,312 | 01:57:12 25/01/2026 | |
| 43 | SUPER/USDT | $0.1962 | $151,502 | 01:57:10 25/01/2026 | |
| 44 | SUPER/USDT | $0.1960 | $143,505 | 01:54:11 25/01/2026 | |
| 45 | SUPER/TRY | $0.1964 | $133,698 | 01:57:10 25/01/2026 | |
| 46 | SUPER/EUR | $0.1965 | $127,106 | 01:57:10 25/01/2026 | |
| 47 | SUPER/USDT | $0.1962 | $126,249 | 01:54:13 25/01/2026 | |
| 48 | SUPER/EUR | $0.1963 | $125,473 | 01:54:11 25/01/2026 | |
| 49 | SUPER/USDT | $0.1957 | $124,697 | 01:54:11 25/01/2026 | |
| 50 | SUPER/USDT | $0.1961 | $123,221 | 02:00:08 25/01/2026 | |
| 51 | SUPER/USDT | $0.1963 | $114,756 | 01:57:09 25/01/2026 | |
| 52 | SUPER/USDT | $0.1962 | $114,734 | 01:56:53 25/01/2026 | |
| 53 | SUPER/USDT | $0.1962 | $103,214 | 01:57:08 25/01/2026 | |
| 54 | SUPER/USDT | $0.1961 | $102,976 | 01:48:12 25/01/2026 | |
| 55 | SUPER/USDT | $0.1960 | $95,491.91 | 01:57:16 25/01/2026 | |
| 56 | SUPER/USDT | $0.1962 | $93,118.60 | 01:57:11 25/01/2026 | |
| 57 | SUPER/USDC | $0.1947 | $92,225.57 | 23:25:30 24/01/2026 | |
| 58 | SUPER/USDC | $0.1955 | $91,651.16 | 01:57:11 25/01/2026 | |
| 59 | SUPER/USDT | $0.1962 | $88,641.26 | 01:54:11 25/01/2026 | |
| 60 | SUPER/USDT | $0.1964 | $66,141.43 | 01:57:09 25/01/2026 | |
| 61 | SUPER/USDT | $0.1957 | $61,211.40 | 02:00:15 25/01/2026 | |
| 62 | SUPER/USDT | $0.1968 | $60,340.28 | 01:57:12 25/01/2026 | |
| 63 | SUPER/USDT | $0.1962 | $58,926.86 | 02:00:11 25/01/2026 | |
| 64 | SUPER/BTC | $0.1955 | $55,182.63 | 01:56:42 25/01/2026 | |
| 65 | SUPER/USDT | $0.1959 | $53,913.85 | 02:00:21 25/01/2026 | |
| 66 | SUPER/USDT | $0.1961 | $53,363.12 | 02:00:10 25/01/2026 | |
| 67 | SUPER/USDT | $0.1963 | $52,943.59 | 02:00:13 25/01/2026 | |
| 68 | SUPER/USDT | $0.1957 | $51,044.64 | 02:00:08 25/01/2026 | |
| 69 | SUPER/USDT | $0.1960 | $50,950.67 | 01:57:15 25/01/2026 | |
| 70 | SUPER/USDC | $0.1947 | $47,030.99 | 01:48:37 25/01/2026 | |
| 71 | SUPER/USDT | $0.1963 | $39,017.11 | 01:57:10 25/01/2026 | |
| 72 | SUPER/BLACK | $0.1924 | $38,725.42 | 00:40:05 25/01/2026 | |
| 73 | SUPER/USDT | $0.1962 | $35,215.02 | 02:00:08 25/01/2026 | |
| 74 | SUPER/USD | $0.1959 | $33,330.22 | 01:59:54 25/01/2026 | |
| 75 | SUPER/USDT | $0.1961 | $33,134.58 | 02:00:09 25/01/2026 | |
| 76 | SUPER/USDT | $0.1960 | $28,786.23 | 01:59:53 25/01/2026 | |
| 77 | SUPER/INR | $0.2015 | $21,943.15 | 02:00:08 25/01/2026 | |
| 78 | SUPER/USDT | $0.1962 | $20,323.38 | 01:54:08 25/01/2026 | |
| 79 | SUPER/USDT | $0.1960 | $19,662.92 | 01:59:53 25/01/2026 | |
| 80 | SUPER/BLACK | $0.1947 | $19,591.15 | 01:48:37 25/01/2026 | |
| 81 | SUPER/USDT | $0.1963 | $19,128.07 | 01:57:09 25/01/2026 | |
| 82 | SUPER/USDT | $0.1963 | $16,870.03 | 02:00:09 25/01/2026 | |
| 83 | SUPER/USD | $0.1958 | $16,789.96 | 01:57:07 25/01/2026 | |
| 84 | SUPER/USDT | $0.1960 | $12,249.30 | 02:00:09 25/01/2026 | |
| 85 | SUPER/USDT | $0.1963 | $12,154.28 | 02:00:08 25/01/2026 | |
| 86 | SUPER/USDT | $0.1963 | $11,399.31 | 02:00:10 25/01/2026 | |
| 87 | SUPER/USDT | $0.1961 | $11,147.94 | 01:57:13 25/01/2026 | |
| 88 | SUPER/USDT | $0.1963 | $10,264.44 | 02:00:09 25/01/2026 | |
| 89 | SUPER/USD | $0.1959 | $8,385.08 | 01:57:09 25/01/2026 | |
| 90 | SUPER/USDT | $0.1963 | $5,052.42 | 01:57:10 25/01/2026 | |
| 91 | SUPER/EUR | $0.1965 | $4,658.31 | 01:57:08 25/01/2026 | |
| 92 | SUPER/EUR | $0.1965 | $3,548.31 | 01:59:24 25/01/2026 | |
| 93 | SUPER/USDT | $0.1962 | $2,510.21 | 02:03:39 25/01/2026 | |
| 94 | SUPER/WAVAX | $0.1967 | $2,448.51 | 01:56:36 25/01/2026 | |
| 95 | SAND/SUPER | $0.1488 | $2,399.35 | 23:04:11 24/01/2026 | |
| 96 | SUPER/USDC | $0.1945 | $2,216.93 | 23:25:29 24/01/2026 | |
| 97 | SUPER/USDT | $0.1962 | $1,693.40 | 01:57:07 25/01/2026 | |
| 98 | WETH/SUPER | $2,958.94 | $971.14 | 00:40:58 25/01/2026 | |
| 99 | SUPER/IDR | $0.1971 | $940.12 | 02:00:15 25/01/2026 | |
| 100 | SUPER/USDT | $0.1963 | $936.44 | 02:00:15 25/01/2026 | |
| 101 | SUPER/EUR | $0.1965 | $885.39 | 01:57:09 25/01/2026 | |
| 102 | WETH/SUPER | $2,943.88 | $810.90 | 00:40:47 25/01/2026 | |
| 103 | SUPER/INR | $0.2025 | $645.33 | 01:57:14 25/01/2026 | |
| 104 | SUPER/USDT | $0.1955 | $338.27 | 02:00:15 25/01/2026 | |
| 105 | SUPER/USDT | $0.1962 | $314.16 | 01:57:14 25/01/2026 | |
| 106 | SUPER/USDC | $0.1954 | $288.33 | 00:06:16 25/01/2026 | |
| 107 | SUPER/WETH | $0.1968 | $220.25 | 22:05:25 24/01/2026 | |
| 108 | SUPER/USDT | $0.1956 | $205.19 | 01:30:09 25/01/2026 | |
| 109 | SUPER/VNDC | $0.1968 | $144.08 | 01:57:14 25/01/2026 | |
| 110 | ETH/SUPER | $2,927.89 | $125.95 | 20:58:23 24/01/2026 | |
| 111 | WETH/SUPER | $2,976.99 | $117.36 | 16:36:47 24/01/2026 | |
| 112 | USDC/SUPER | $0.9996 | $95.99 | 16:45:10 24/01/2026 | |
| 113 | SUPER/BTC | $0.2154 | $91.11 | 02:00:08 25/01/2026 | |
| 114 | SUPERVERSE/IDR | $0.2047 | $74.01 | 01:59:55 25/01/2026 | |
| 115 | SUPER/BTC.b | $0.1963 | $32.36 | 22:18:55 24/01/2026 | |
| 116 | WMATIC/SUPER | $0.1254 | $11.88 | 00:40:58 25/01/2026 | |
| 117 | SUPER/USDT | $0.1963 | $11.47 | 01:57:12 25/01/2026 | |
| 118 | SUPER/INR | $0.2184 | $1.16 | 01:30:09 25/01/2026 | |
| 119 | SUPER/USDT | $0.2295 | $0 | 01:59:23 25/01/2026 | |
| 120 | SUPER/BTC | $0.1989 | $0 | 01:56:53 25/01/2026 | |
| 121 | SUPER/USDT | $0.1931 | $0 | 01:56:24 25/01/2026 | |
| 122 | SUPER/INR | $0.2075 | $0 | 01:57:10 25/01/2026 | |
| 123 | SUPER/USDT | $0.1868 | $0 | 02:00:11 25/01/2026 | |
| 124 | SUPER/BRL | $0.1947 | $0 | 01:57:10 25/01/2026 | |
| 125 | SUPER/USDT | $0.1963 | $0 | 01:57:08 25/01/2026 | |
| 126 | SUPER/USDT | $0.1963 | $0 | 02:00:08 25/01/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 25/01/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,995,328 với tỷ giá $0.1959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.