Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2225 | $5,662,090 | 04:54:16 18/12/2025 | |
| 2 | SUPER/USDT | $0.2229 | $5,191,956 | 04:57:15 18/12/2025 | |
| 3 | SUPER/USDT | $0.2232 | $2,881,309 | 04:54:15 18/12/2025 | |
| 4 | SUPER/USDT | $0.2230 | $2,694,471 | 04:57:17 18/12/2025 | |
| 5 | SUPER/TRY | $0.2234 | $2,497,109 | 04:55:53 18/12/2025 | |
| 6 | SUPER/USDT | $0.2228 | $2,260,226 | 05:00:18 18/12/2025 | |
| 7 | SUPER/USDT | $0.2227 | $2,225,138 | 04:54:16 18/12/2025 | |
| 8 | SUPER/USDT | $0.2228 | $1,375,276 | 05:00:16 18/12/2025 | |
| 9 | SUPER/USDT | $0.2228 | $1,206,103 | 05:00:17 18/12/2025 | |
| 10 | SUPER/USDT | $0.2233 | $1,031,175 | 04:57:12 18/12/2025 | |
| 11 | SUPER/USDT | $0.2229 | $1,001,192 | 04:57:17 18/12/2025 | |
| 12 | SUPER/USDT | $0.2231 | $920,947 | 04:56:54 18/12/2025 | |
| 13 | SUPER/USDT | $0.2229 | $774,912 | 04:54:20 18/12/2025 | |
| 14 | SUPER/USDT | $0.2228 | $738,033 | 04:54:19 18/12/2025 | |
| 15 | SUPER/USDT | $0.2224 | $704,952 | 05:00:15 18/12/2025 | |
| 16 | SUPER/USDT | $0.2230 | $667,428 | 04:57:16 18/12/2025 | |
| 17 | SUPER/USDT | $0.2230 | $642,040 | 05:00:16 18/12/2025 | |
| 18 | SUPER/KRW | $0.2250 | $563,018 | 04:56:53 18/12/2025 | |
| 19 | SUPER/USDT | $0.2230 | $504,179 | 04:57:17 18/12/2025 | |
| 20 | SUPER/USDT | $0.2228 | $460,477 | 04:57:16 18/12/2025 | |
| 21 | SUPER/USDT | $0.2229 | $451,873 | 04:54:11 18/12/2025 | |
| 22 | SUPER/USDT | $0.2240 | $445,951 | 04:59:55 18/12/2025 | |
| 23 | SUPER/USDT | $0.2241 | $445,940 | 05:00:11 18/12/2025 | |
| 24 | SUPER/USDT | $0.2231 | $445,916 | 04:57:11 18/12/2025 | |
| 25 | SUPER/USDT | $0.2230 | $428,848 | 04:57:16 18/12/2025 | |
| 26 | SUPER/USDT | $0.2229 | $367,063 | 04:57:16 18/12/2025 | |
| 27 | SUPER/USDT | $0.2231 | $362,434 | 05:00:08 18/12/2025 | |
| 28 | SUPER/USDT | $0.2230 | $332,371 | 04:57:08 18/12/2025 | |
| 29 | SUPER/USDT | $0.2230 | $287,684 | 05:00:12 18/12/2025 | |
| 30 | SUPER/USDT | $0.2230 | $275,208 | 04:57:08 18/12/2025 | |
| 31 | SUPER/USDT | $0.2225 | $269,644 | 04:54:16 18/12/2025 | |
| 32 | SUPER/USDT | $0.2228 | $255,230 | 04:51:07 18/12/2025 | |
| 33 | SUPER/USDT | $0.2229 | $252,485 | 05:00:07 18/12/2025 | |
| 34 | SUPER/USDT | $0.2231 | $239,229 | 04:57:08 18/12/2025 | |
| 35 | SUPER/USDT | $0.2231 | $235,454 | 04:57:12 18/12/2025 | |
| 36 | SUPER/USD | $0.2233 | $219,209 | 04:57:00 18/12/2025 | |
| 37 | SUPER/USDT | $0.2229 | $172,145 | 05:00:16 18/12/2025 | |
| 38 | SUPER/USDC | $0.2229 | $167,677 | 04:51:02 18/12/2025 | |
| 39 | SUPER/TRY | $0.2234 | $154,673 | 04:56:54 18/12/2025 | |
| 40 | SUPER/USDT | $0.2230 | $154,083 | 04:57:09 18/12/2025 | |
| 41 | SUPER/USDT | $0.2228 | $153,612 | 04:48:08 18/12/2025 | |
| 42 | SUPER/TRY | $0.2232 | $144,948 | 04:54:53 18/12/2025 | |
| 43 | WETH/SUPER | $2,817.16 | $137,402 | 04:52:11 18/12/2025 | |
| 44 | SUPER/USDT | $0.2232 | $126,983 | 04:57:11 18/12/2025 | |
| 45 | SUPER/USDT | $0.2232 | $120,427 | 05:00:09 18/12/2025 | |
| 46 | SUPER/USDT | $0.2228 | $116,400 | 04:54:11 18/12/2025 | |
| 47 | SUPER/USDT | $0.2231 | $102,212 | 04:57:07 18/12/2025 | |
| 48 | SUPER/USDT | $0.2231 | $102,157 | 04:57:07 18/12/2025 | |
| 49 | SUPER/USD | $0.2226 | $101,087 | 04:54:15 18/12/2025 | |
| 50 | SUPER/TRY | $0.2234 | $98,419.04 | 04:57:08 18/12/2025 | |
| 51 | SUPER/KRW | $0.2257 | $96,630.04 | 04:59:54 18/12/2025 | |
| 52 | SUPER/USDT | $0.2228 | $94,191.33 | 05:00:17 18/12/2025 | |
| 53 | SUPER/USDT | $0.2232 | $86,497.41 | 04:56:54 18/12/2025 | |
| 54 | SUPER/USDT | $0.2232 | $81,646.31 | 04:57:11 18/12/2025 | |
| 55 | SUPER/USDT | $0.2232 | $81,487.70 | 04:57:08 18/12/2025 | |
| 56 | SUPER/USDT | $0.2228 | $80,567.90 | 04:57:17 18/12/2025 | |
| 57 | SUPER/USD | $0.2230 | $77,416.92 | 04:59:54 18/12/2025 | |
| 58 | SUPER/EUR | $0.2231 | $71,443.32 | 04:57:07 18/12/2025 | |
| 59 | SUPER/USDT | $0.2229 | $64,642.59 | 04:55:23 18/12/2025 | |
| 60 | SUPER/USDT | $0.2232 | $60,955.87 | 04:57:09 18/12/2025 | |
| 61 | SUPER/USDT | $0.2233 | $57,527.20 | 05:00:12 18/12/2025 | |
| 62 | SUPER/USDT | $0.2229 | $53,821.80 | 04:54:11 18/12/2025 | |
| 63 | SUPER/BLACK | $0.2221 | $48,753.18 | 04:09:44 18/12/2025 | |
| 64 | SUPER/USDT | $0.2231 | $48,685.01 | 05:00:11 18/12/2025 | |
| 65 | SUPER/USDT | $0.2233 | $47,135.35 | 05:00:11 18/12/2025 | |
| 66 | SUPER/USDT | $0.2231 | $46,837.64 | 04:57:11 18/12/2025 | |
| 67 | SUPER/USDT | $0.2231 | $46,522.27 | 04:57:16 18/12/2025 | |
| 68 | SUPER/USDT | $0.2227 | $45,702.04 | 05:00:16 18/12/2025 | |
| 69 | SUPER/USDC | $0.2223 | $44,996.54 | 02:30:19 18/12/2025 | |
| 70 | SUPER/USDT | $0.2229 | $37,504.32 | 05:00:12 18/12/2025 | |
| 71 | SUPER/USDC | $0.2224 | $35,185.39 | 04:54:11 18/12/2025 | |
| 72 | SUPER/USDT | $0.2230 | $31,700.61 | 04:57:16 18/12/2025 | |
| 73 | SUPER/USDT | $0.2231 | $31,500.94 | 04:57:08 18/12/2025 | |
| 74 | SUPER/BLACK | $0.2221 | $30,269.46 | 04:10:12 18/12/2025 | |
| 75 | SUPER/EUR | $0.2230 | $27,651.32 | 04:57:11 18/12/2025 | |
| 76 | SUPER/USDC | $0.2230 | $22,902.44 | 05:00:16 18/12/2025 | |
| 77 | SUPER/USDT | $0.2229 | $20,418.01 | 05:00:11 18/12/2025 | |
| 78 | SUPER/USD | $0.2230 | $19,978.97 | 05:00:07 18/12/2025 | |
| 79 | SUPER/BTC | $0.2235 | $16,276.79 | 04:56:54 18/12/2025 | |
| 80 | SUPER/USDT | $0.2232 | $16,058.52 | 04:57:08 18/12/2025 | |
| 81 | SUPER/INR | $0.2191 | $15,627.59 | 05:00:12 18/12/2025 | |
| 82 | SUPER/USDT | $0.2232 | $14,164.18 | 05:00:07 18/12/2025 | |
| 83 | SUPER/USDT | $0.2233 | $13,921.32 | 04:59:53 18/12/2025 | |
| 84 | SUPER/USD | $0.2224 | $13,485.16 | 04:57:07 18/12/2025 | |
| 85 | SUPER/USDT | $0.2233 | $13,342.09 | 04:57:11 18/12/2025 | |
| 86 | SUPER/USDT | $0.2230 | $13,220.77 | 05:00:07 18/12/2025 | |
| 87 | SUPER/USDT | $0.2229 | $11,062.93 | 04:54:08 18/12/2025 | |
| 88 | SUPER/USDT | $0.2233 | $9,161.61 | 05:00:12 18/12/2025 | |
| 89 | SUPER/EUR | $0.2225 | $7,433.94 | 04:57:08 18/12/2025 | |
| 90 | SUPER/USDT | $0.2233 | $7,082.30 | 05:00:08 18/12/2025 | |
| 91 | WETH/SUPER | $2,788.35 | $6,828.18 | 03:58:35 18/12/2025 | |
| 92 | SUPER/USDT | $0.2231 | $5,018.54 | 04:57:11 18/12/2025 | |
| 93 | SUPER/EUR | $0.2225 | $4,520.17 | 04:59:24 18/12/2025 | |
| 94 | SUPER/WAVAX | $0.2252 | $3,924.79 | 04:25:44 18/12/2025 | |
| 95 | SUPER/USDT | $0.2242 | $3,780.38 | 04:54:53 18/12/2025 | |
| 96 | SUPER/USDT | $0.2231 | $3,396.28 | 04:57:11 18/12/2025 | |
| 97 | SUPER/EUR | $0.2225 | $1,170.34 | 05:00:07 18/12/2025 | |
| 98 | SUPER/USDC | $0.2284 | $1,096.17 | 01:47:41 18/12/2025 | |
| 99 | SUPER/IDR | $0.2237 | $795.32 | 05:00:14 18/12/2025 | |
| 100 | SUPER/USDT | $0.2231 | $793.32 | 05:00:14 18/12/2025 | |
| 101 | SUPER/USDT | $0.2249 | $628.04 | 04:57:07 18/12/2025 | |
| 102 | SUPER/VNDC | $0.2238 | $620.06 | 05:00:10 18/12/2025 | |
| 103 | WETH/SUPER | $2,807.58 | $424.32 | 03:13:11 18/12/2025 | |
| 104 | SUPER/INR | $0.2352 | $283.67 | 04:57:11 18/12/2025 | |
| 105 | SAND/SUPER | $0.1147 | $268.58 | 04:02:59 18/12/2025 | |
| 106 | SUPER/WETH | $0.2236 | $238.18 | 02:47:18 18/12/2025 | |
| 107 | SUPERVERSE/IDR | $0.2225 | $233.03 | 04:59:24 18/12/2025 | |
| 108 | SUPER/USDT | $0.2227 | $231.29 | 05:00:16 18/12/2025 | |
| 109 | SUPER/BTC | $0.2222 | $166.45 | 04:55:23 18/12/2025 | |
| 110 | WETH/SUPER | $2,818.53 | $157.16 | 03:29:49 18/12/2025 | |
| 111 | SUPER/USDT | $0.2229 | $48.97 | 04:57:11 18/12/2025 | |
| 112 | ETH/SUPER | $2,798.35 | $41.58 | 04:12:47 18/12/2025 | |
| 113 | SUPER/USDT | $0.2323 | $30.43 | 05:00:09 18/12/2025 | |
| 114 | SUPER/BTC.b | $0.2231 | $29.21 | 03:04:31 18/12/2025 | |
| 115 | SUPER/BTC | $0.2294 | $12.21 | 05:00:10 18/12/2025 | |
| 116 | WMATIC/SUPER | $0.1067 | $0.4889 | 00:36:48 18/12/2025 | |
| 117 | SUPER/USDT | $0.2748 | $0 | 04:53:53 18/12/2025 | |
| 118 | SUPER/BTC | $0.2551 | $0 | 04:56:24 18/12/2025 | |
| 119 | SUPER/USDT | $0.2713 | $0 | 04:56:24 18/12/2025 | |
| 120 | SUPER/INR | $0.2346 | $0 | 04:54:11 18/12/2025 | |
| 121 | SUPER/BRL | $0.2621 | $0 | 04:57:08 18/12/2025 | |
| 122 | SUPER/USDT | $0.2231 | $0 | 04:57:12 18/12/2025 | |
| 123 | SUPER/INR | $0.3043 | $0 | 04:57:11 18/12/2025 | |
| 124 | SUPER/USDT | $0.2231 | $0 | 04:57:11 18/12/2025 | |
| 125 | SUPER/USDT | $0.2227 | $0 | 05:03:36 18/12/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 18/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,662,090 với tỷ giá $0.2225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.