Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,964,846,573,153 Khối lượng (24h): $114,847,810,615 Thị phần: BTC: 59.0%, ETH: 11.9%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,237 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.2114 $44,659,437 23:57:15 29/12/2025
2 Binance Binance SUPER/USDT $0.2111 $4,018,396 23:54:17 29/12/2025
3 Paribu Paribu SUPER/TRY $0.2117 $2,287,249 23:59:23 29/12/2025
4 Bitcastle Bitcastle SUPER/USDT $0.2113 $2,220,143 00:00:19 30/12/2025
5 FameEX FameEX SUPER/USDT $0.2113 $1,912,030 23:57:17 29/12/2025
6 WhiteBIT WhiteBIT SUPER/USDT $0.2105 $1,653,511 23:54:15 29/12/2025
7 Coinlocally Coinlocally SUPER/USDT $0.2114 $1,170,444 00:00:18 30/12/2025
8 Bybit Bybit SUPER/USDT $0.2113 $1,123,924 23:54:17 29/12/2025
9 WEEX WEEX SUPER/USDT $0.2113 $1,036,234 23:57:16 29/12/2025
10 BitMart BitMart SUPER/USDT $0.2116 $1,028,237 23:57:07 29/12/2025
11 Binance Binance SUPER/USDT $0.2118 $992,655 23:56:54 29/12/2025
12 NovaEx NovaEx SUPER/USDT $0.2112 $974,124 00:00:16 30/12/2025
13 BTCC BTCC SUPER/USDT $0.2118 $801,671 23:57:12 29/12/2025
14 Upbit Upbit SUPER/KRW $0.2155 $578,592 23:56:53 29/12/2025
15 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2115 $572,306 23:56:58 29/12/2025
16 Toobit Toobit SUPER/USDT $0.2118 $554,609 23:57:09 29/12/2025
17 Coinflare Coinflare SUPER/USDT $0.2112 $514,863 00:00:16 30/12/2025
18 CRMClick CRMClick SUPER/USDT $0.2130 $514,648 00:00:11 30/12/2025
19 HTX HTX SUPER/USDT $0.2130 $514,622 23:59:25 29/12/2025
20 Gate Gate SUPER/USDT $0.2118 $444,257 23:54:19 29/12/2025
21 Toobit Toobit SUPER/USDT $0.2113 $414,295 23:57:15 29/12/2025
22 WhiteBIT WhiteBIT SUPER/USDT $0.2118 $396,148 23:54:09 29/12/2025
23 Bitunix Bitunix SUPER/USDT $0.2113 $370,472 23:57:16 29/12/2025
24 BlockFin BlockFin SUPER/USDT $0.2119 $361,977 00:00:08 30/12/2025
25 UZX UZX SUPER/USDT $0.2118 $348,939 23:57:07 29/12/2025
26 Phemex Phemex SUPER/USDT $0.2113 $340,475 23:57:18 29/12/2025
27 Zoomex Zoomex SUPER/USDT $0.2114 $337,158 23:57:16 29/12/2025
28 GroveX GroveX SUPER/USDT $0.2118 $335,829 00:00:12 30/12/2025
29 Bitrue Bitrue SUPER/USDT $0.2113 $329,706 23:57:16 29/12/2025
30 MEXC MEXC SUPER/USDT $0.2110 $318,285 23:54:15 29/12/2025
31 Darkex Exchange Darkex Exchange SUPER/USDT $0.2118 $289,065 00:00:12 30/12/2025
32 Cofinex Cofinex SUPER/USDT $0.2109 $285,232 00:00:17 30/12/2025
33 MGBX MGBX SUPER/USDT $0.2118 $258,276 00:00:09 30/12/2025
34 XT.COM XT.COM SUPER/USDT $0.2118 $258,051 23:57:09 29/12/2025
35 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2122 $231,319 23:58:24 29/12/2025
36 KuCoin KuCoin SUPER/USDT $0.2121 $226,324 23:54:19 29/12/2025
37 BloFin BloFin SUPER/USDT $0.2118 $219,263 23:57:11 29/12/2025
38 Hyperliquid Hyperliquid SUPER/USD $0.2116 $198,454 23:57:16 29/12/2025
39 BitradeX BitradeX SUPER/USDT $0.2120 $182,233 23:51:07 29/12/2025
40 Binance Binance SUPER/TRY $0.2122 $161,756 23:56:54 29/12/2025
41 KCEX KCEX SUPER/USDT $0.2118 $143,110 23:57:11 29/12/2025
42 LCX Exchange LCX Exchange SUPER/EUR $0.2119 $137,074 00:00:15 30/12/2025
43 BingX BingX SUPER/USDT $0.2118 $130,751 23:57:11 29/12/2025
44 DigiFinex DigiFinex SUPER/USDT $0.2119 $128,016 23:54:08 29/12/2025
45 BlockFin BlockFin SUPER/USDT $0.2112 $126,033 00:00:16 30/12/2025
46 CEEX exchange CEEX exchange SUPER/USDT $0.2116 $122,453 00:00:10 30/12/2025
47 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2143 $117,873 23:49:20 29/12/2025
48 Bitunix Bitunix SUPER/USDT $0.2118 $117,316 23:57:08 29/12/2025
49 KuCoin KuCoin SUPER/USDT $0.2120 $106,674 23:55:53 29/12/2025
50 BVOX BVOX SUPER/USDT $0.2118 $106,163 23:57:11 29/12/2025
51 Uniswap v2 Uniswap v2 WETH/SUPER $2,934.49 $99,460.96 23:36:23 29/12/2025
52 Bithumb Bithumb SUPER/KRW $0.2147 $90,254.07 23:59:54 29/12/2025
53 Tapbit Tapbit SUPER/USDT $0.2118 $86,525.78 23:57:11 29/12/2025
54 Ourbit Ourbit SUPER/USDT $0.2118 $84,479.41 23:57:08 29/12/2025
55 Binance TR Binance TR SUPER/TRY $0.2122 $83,883.12 23:57:11 29/12/2025
56 BloFin BloFin SUPER/USDT $0.2111 $77,544.34 23:57:16 29/12/2025
57 OrangeX OrangeX SUPER/USDT $0.2118 $76,679.13 23:57:12 29/12/2025
58 WhiteBIT WhiteBIT SUPER/USDC $0.2115 $63,077.51 23:54:09 29/12/2025
59 BitbabyExchange BitbabyExchange SUPER/USDT $0.2118 $59,605.29 00:00:09 30/12/2025
60 Phemex Phemex SUPER/USDT $0.2113 $59,226.64 23:57:12 29/12/2025
61 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2106 $57,434.56 23:26:08 29/12/2025
62 BitTap BitTap SUPER/USDT $0.2113 $57,071.34 00:00:18 30/12/2025
63 BYDFi BYDFi SUPER/USDT $0.2116 $55,812.95 23:57:07 29/12/2025
64 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2129 $52,529.45 00:00:16 30/12/2025
65 Aivora Exchange Aivora Exchange SUPER/USDT $0.2117 $50,284.38 00:00:12 30/12/2025
66 Bitget Bitget SUPER/USDT $0.2118 $48,847.39 23:54:08 29/12/2025
67 Bitcastle Bitcastle SUPER/USDT $0.2117 $45,157.52 00:00:13 30/12/2025
68 Bitvavo Bitvavo SUPER/EUR $0.2123 $42,360.85 23:57:08 29/12/2025
69 CoinUp.io CoinUp.io SUPER/USDT $0.2118 $40,427.13 23:57:12 29/12/2025
70 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2135 $37,778.59 23:58:24 29/12/2025
71 LeveX LeveX SUPER/USDT $0.2113 $37,201.87 00:00:16 30/12/2025
72 BlueBit BlueBit SUPER/USDT $0.2118 $35,693.25 00:00:09 30/12/2025
73 Hibt Hibt SUPER/USDT $0.2118 $33,739.46 23:57:11 29/12/2025
74 Cryptomus Cryptomus SUPER/USDT $0.2120 $33,622.89 00:00:10 30/12/2025
75 Gate Gate SUPER/USDT $0.2118 $30,644.50 23:56:54 29/12/2025
76 Blackhole Blackhole SUPER/BLACK $0.2136 $30,276.06 22:05:14 29/12/2025
77 Tokocrypto Tokocrypto SUPER/USDT $0.2118 $29,803.88 23:57:09 29/12/2025
78 Pionex Pionex SUPER/USDT $0.2114 $25,326.98 23:57:16 29/12/2025
79 Binance Binance SUPER/BTC $0.2119 $24,891.49 23:56:54 29/12/2025
80 Kraken Kraken SUPER/USD $0.2117 $22,381.27 23:59:25 29/12/2025
81 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2113 $22,262.17 23:57:11 29/12/2025
82 Koinpark Koinpark SUPER/INR $0.2181 $18,360.13 00:00:11 30/12/2025
83 Pionex Pionex SUPER/USDT $0.2117 $17,415.16 23:57:09 29/12/2025
84 Picol Picol SUPER/USDT $0.2117 $15,357.33 00:00:12 30/12/2025
85 Blackhole Blackhole SUPER/USDC $0.2144 $15,223.11 19:20:30 29/12/2025
86 Tothemoon Tothemoon SUPER/USDT $0.2121 $12,364.79 23:57:07 29/12/2025
87 LeveX LeveX SUPER/USDT $0.2117 $12,223.24 00:00:11 30/12/2025
88 CoinEx CoinEx SUPER/USDT $0.2116 $10,859.68 23:59:53 29/12/2025
89 Koinpark Koinpark SUPER/USDT $0.2118 $9,978.52 00:00:11 30/12/2025
90 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2115 $9,436.99 23:57:11 29/12/2025
91 Niza.io Niza.io SUPER/USD $0.2117 $5,733.91 00:00:08 30/12/2025
92 WEEX WEEX SUPER/USDT $0.2118 $5,054.67 23:57:12 29/12/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,956.01 $4,376.89 21:19:47 29/12/2025
94 Bit2Me Bit2Me SUPER/EUR $0.2132 $3,406.51 23:57:11 29/12/2025
95 Kraken Kraken SUPER/EUR $0.2132 $3,228.85 23:59:57 29/12/2025
96 Blynex Blynex SUPER/USDT $0.2119 $2,782.98 23:54:07 29/12/2025
97 Blackhole Blackhole SUPER/WAVAX $0.2144 $1,542.78 23:56:25 29/12/2025
98 ONUS Pro ONUS Pro SUPER/VNDC $0.2122 $1,487.14 00:00:14 30/12/2025
99 TRIV TRIV SUPER/IDR $0.2125 $1,180.70 00:00:19 30/12/2025
100 TRIV TRIV SUPER/USDT $0.2118 $1,180.53 00:00:19 30/12/2025
101 ChangeNOW ChangeNOW SUPER/BTC $0.2244 $1,166.81 17:54:09 25/12/2025
102 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2118 $921.77 23:27:25 29/12/2025
103 Niza.io Niza.io SUPER/EUR $0.2131 $817.16 00:00:08 30/12/2025
104 KuCoin KuCoin SUPER/BTC $0.2109 $764.32 23:55:53 29/12/2025
105 QuickSwap QuickSwap WETH/SUPER $2,933.55 $353.15 23:26:55 29/12/2025
106 Uniswap v2 Uniswap v2 SAND/SUPER $0.1152 $336.79 23:38:47 29/12/2025
107 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,913.97 $312.68 22:03:23 29/12/2025
108 CoinDCX CoinDCX SUPER/INR $0.2190 $236.64 23:57:19 29/12/2025
109 Flipster Flipster SUPER/USDT $0.2117 $189.84 00:00:16 30/12/2025
110 Indodax Indodax SUPERVERSE/IDR $0.2101 $161.71 23:59:53 29/12/2025
111 Blackhole Blackhole SUPER/WETH $0.2150 $98.28 19:14:05 29/12/2025
112 NovaDAX NovaDAX SUPER/BRL $0.2152 $80.71 23:57:07 29/12/2025
113 CoinDCX CoinDCX SUPER/USDT $0.2120 $52.78 23:57:19 29/12/2025
114 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9996 $20.71 23:47:41 29/12/2025
115 Blackhole Blackhole SUPER/BTC.b $0.2128 $16.85 23:42:35 29/12/2025
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,908.86 $12.56 10:14:23 29/12/2025
117 WazirX WazirX SUPER/USDT $0.2158 $5.18 00:03:10 30/12/2025
118 QuickSwap QuickSwap WMATIC/SUPER $0.1052 $4.57 23:47:41 29/12/2025
119 Poloniex Poloniex SUPER/USDT $0.2282 $0 00:02:53 30/12/2025
120 Upbit Upbit SUPER/BTC $0.2158 $0 23:56:24 29/12/2025
121 Upbit Upbit SUPER/USDT $0.2100 $0 23:56:53 29/12/2025
122 ZebPay ZebPay SUPER/INR $0.2214 $0 23:54:08 29/12/2025
123 Giottus Giottus SUPER/INR $0.2226 $0 23:06:09 29/12/2025
124 Giottus Giottus SUPER/USDT $0.2129 $0 23:06:09 29/12/2025
125 Binance TH Binance TH SUPER/USDT $0.2118 $0 23:57:11 29/12/2025
126 ADEN ADEN SUPER/USDT $0.2113 $0 00:03:36 30/12/2025
127 Gate US Gate US SUPER/USDT $0.2117 $0 00:00:08 30/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 29/12/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,659,437 với tỷ giá $0.2114.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá