Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,070,007,023,765 Khối lượng (24h): $144,584,630,752 Thị phần: BTC: 58.7%, ETH: 12.1%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,370 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.2648 $12,488,512 10:54:16 13/12/2025
2 OrangeX OrangeX SUPER/USDT $0.2648 $10,175,156 10:57:15 13/12/2025
3 FameEX FameEX SUPER/USDT $0.2649 $5,885,463 10:57:17 13/12/2025
4 Bybit Bybit SUPER/USDT $0.2655 $4,717,277 10:54:17 13/12/2025
5 Upbit Upbit SUPER/KRW $0.2692 $4,281,583 10:56:53 13/12/2025
6 Coinflare Coinflare SUPER/USDT $0.2647 $3,916,871 11:00:16 13/12/2025
7 Bitcastle Bitcastle SUPER/USDT $0.2651 $3,599,047 11:00:18 13/12/2025
8 WhiteBIT WhiteBIT SUPER/USDT $0.2659 $3,224,261 10:57:15 13/12/2025
9 Paribu Paribu SUPER/TRY $0.2665 $2,958,297 10:59:53 13/12/2025
10 Ourbit Ourbit SUPER/USDT $0.2648 $2,595,173 10:57:17 13/12/2025
11 Coinlocally Coinlocally SUPER/USDT $0.2656 $2,178,572 11:00:17 13/12/2025
12 NovaEx NovaEx SUPER/USDT $0.2651 $1,960,461 11:00:16 13/12/2025
13 Bitget Bitget SUPER/USDT $0.2649 $1,891,927 10:54:16 13/12/2025
14 Cofinex Cofinex SUPER/USDT $0.2650 $1,888,422 11:00:18 13/12/2025
15 Binance Binance SUPER/USDT $0.2658 $1,787,674 10:56:54 13/12/2025
16 Zoomex Zoomex SUPER/USDT $0.2655 $1,411,539 10:57:17 13/12/2025
17 KuCoin KuCoin SUPER/USDT $0.2659 $1,285,493 10:54:18 13/12/2025
18 Toobit Toobit SUPER/USDT $0.2647 $1,178,163 10:57:19 13/12/2025
19 HTX HTX SUPER/USDT $0.2662 $1,165,297 10:59:24 13/12/2025
20 CRMClick CRMClick SUPER/USDT $0.2663 $1,164,671 11:00:12 13/12/2025
21 BitMart BitMart SUPER/USDT $0.2658 $1,013,326 10:57:10 13/12/2025
22 WEEX WEEX SUPER/USDT $0.2649 $976,162 10:57:17 13/12/2025
23 Toobit Toobit SUPER/USDT $0.2658 $939,134 10:57:11 13/12/2025
24 Gate Gate SUPER/USDT $0.2653 $921,586 10:54:19 13/12/2025
25 KCEX KCEX SUPER/USDT $0.2648 $912,812 10:57:16 13/12/2025
26 Bitrue Bitrue SUPER/USDT $0.2647 $849,128 10:57:17 13/12/2025
27 Bitunix Bitunix SUPER/USDT $0.2648 $770,459 10:57:16 13/12/2025
28 Phemex Phemex SUPER/USDT $0.2649 $690,073 10:57:17 13/12/2025
29 WhiteBIT WhiteBIT SUPER/USDT $0.2659 $625,610 10:57:07 13/12/2025
30 Bithumb Bithumb SUPER/KRW $0.2685 $554,328 10:59:54 13/12/2025
31 UZX UZX SUPER/USDT $0.2658 $528,448 10:54:09 13/12/2025
32 MEXC MEXC SUPER/USDT $0.2647 $471,698 10:54:16 13/12/2025
33 XT.COM XT.COM SUPER/USDT $0.2658 $465,151 10:57:08 13/12/2025
34 Darkex Exchange Darkex Exchange SUPER/USDT $0.2661 $455,598 11:00:26 13/12/2025
35 BlockFin BlockFin SUPER/USDT $0.2649 $429,845 10:57:16 13/12/2025
36 Binance Binance SUPER/TRY $0.2661 $385,147 10:56:54 13/12/2025
37 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2665 $378,895 10:59:53 13/12/2025
38 Hyperliquid Hyperliquid SUPER/USD $0.2648 $342,651 10:57:15 13/12/2025
39 LeveX LeveX SUPER/USDT $0.2660 $316,552 11:00:09 13/12/2025
40 Uniswap v2 Uniswap v2 WETH/SUPER $3,090.67 $314,828 10:46:47 13/12/2025
41 GroveX GroveX SUPER/USDT $0.2666 $308,666 10:54:10 13/12/2025
42 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2688 $295,385 10:39:01 13/12/2025
43 BloFin BloFin SUPER/USDT $0.2650 $292,728 10:51:16 13/12/2025
44 Binance TR Binance TR SUPER/TRY $0.2661 $276,865 10:57:09 13/12/2025
45 BTCC BTCC SUPER/USDT $0.2658 $267,452 10:57:08 13/12/2025
46 BitradeX BitradeX SUPER/USDT $0.2657 $262,502 10:57:07 13/12/2025
47 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2664 $249,127 10:56:59 13/12/2025
48 BlockFin BlockFin SUPER/USDT $0.2662 $235,549 10:57:07 13/12/2025
49 BingX BingX SUPER/USDT $0.2658 $217,377 10:57:07 13/12/2025
50 DigiFinex DigiFinex SUPER/USDT $0.2659 $216,240 10:54:07 13/12/2025
51 CEEX exchange CEEX exchange SUPER/USDT $0.2661 $214,184 11:00:10 13/12/2025
52 BitTap BitTap SUPER/USDT $0.2650 $202,495 10:54:20 13/12/2025
53 KCEX KCEX SUPER/USDT $0.2658 $188,935 10:57:12 13/12/2025
54 Bitunix Bitunix SUPER/USDT $0.2656 $165,046 10:57:07 13/12/2025
55 Ourbit Ourbit SUPER/USDT $0.2658 $158,936 10:54:09 13/12/2025
56 BloFin BloFin SUPER/USDT $0.2663 $142,715 10:54:09 13/12/2025
57 Bitvavo Bitvavo SUPER/EUR $0.2641 $139,592 10:57:12 13/12/2025
58 BVOX BVOX SUPER/USDT $0.2659 $130,779 10:54:10 13/12/2025
59 Tapbit Tapbit SUPER/USDT $0.2659 $127,960 10:57:11 13/12/2025
60 KuCoin KuCoin SUPER/USDT $0.2662 $127,080 10:56:53 13/12/2025
61 OrangeX OrangeX SUPER/USDT $0.2661 $123,198 10:57:11 13/12/2025
62 Gate Gate SUPER/USDT $0.2659 $98,976.47 10:56:54 13/12/2025
63 BitbabyExchange BitbabyExchange SUPER/USDT $0.2661 $96,380.41 11:00:09 13/12/2025
64 Kraken Kraken SUPER/USD $0.2650 $85,375.48 10:59:54 13/12/2025
65 Phemex Phemex SUPER/USDT $0.2659 $85,012.25 10:57:12 13/12/2025
66 Aivora Exchange Aivora Exchange SUPER/USDT $0.2660 $82,678.25 11:00:09 13/12/2025
67 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2645 $81,768.58 11:00:16 13/12/2025
68 CoinUp.io CoinUp.io SUPER/USDT $0.2658 $80,634.40 10:57:13 13/12/2025
69 Blackhole Blackhole SUPER/BLACK $0.2667 $79,688.97 10:26:10 13/12/2025
70 BYDFi BYDFi SUPER/USDT $0.2659 $76,591.44 10:57:07 13/12/2025
71 LeveX LeveX SUPER/USDT $0.2651 $75,299.16 11:00:16 13/12/2025
72 Bitcastle Bitcastle SUPER/USDT $0.2660 $71,075.86 11:00:11 13/12/2025
73 Binance Binance SUPER/BTC $0.2657 $70,924.95 10:56:54 13/12/2025
74 Pionex Pionex SUPER/USDT $0.2649 $69,304.03 10:57:16 13/12/2025
75 Bitget Bitget SUPER/USDT $0.2660 $63,870.50 10:54:07 13/12/2025
76 Hibt Hibt SUPER/USDT $0.2659 $60,249.38 10:54:10 13/12/2025
77 BlueBit BlueBit SUPER/USDT $0.2662 $44,829.96 11:00:09 13/12/2025
78 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2665 $41,187.31 10:44:33 13/12/2025
79 Cryptomus Cryptomus SUPER/USDT $0.2662 $39,976.23 10:57:07 13/12/2025
80 Blackhole Blackhole SUPER/USDC $0.2657 $35,303.89 08:48:51 13/12/2025
81 WhiteBIT WhiteBIT SUPER/USDC $0.2659 $34,141.95 10:57:07 13/12/2025
82 LCX Exchange LCX Exchange SUPER/EUR $0.2660 $32,722.84 10:57:07 13/12/2025
83 Pionex Pionex SUPER/USDT $0.2658 $30,612.63 10:57:07 13/12/2025
84 Koinpark Koinpark SUPER/INR $0.2617 $30,385.67 11:00:08 13/12/2025
85 Picol Picol SUPER/USDT $0.2658 $26,833.11 11:00:09 13/12/2025
86 Niza.io Niza.io SUPER/USD $0.2650 $22,413.64 11:00:12 13/12/2025
87 Koinpark Koinpark SUPER/USDT $0.2659 $17,733.50 11:00:08 13/12/2025
88 Tothemoon Tothemoon SUPER/USDT $0.2661 $15,783.33 10:57:07 13/12/2025
89 Bit2Me Bit2Me SUPER/EUR $0.2655 $15,585.03 10:57:12 13/12/2025
90 Kraken Kraken SUPER/EUR $0.2656 $15,118.20 10:59:54 13/12/2025
91 MGBX MGBX SUPER/USDT $0.2659 $14,802.11 11:00:11 13/12/2025
92 CoinEx CoinEx SUPER/USDT $0.2662 $14,298.54 10:59:23 13/12/2025
93 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2663 $13,262.09 10:59:53 13/12/2025
94 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2657 $10,568.74 10:48:11 13/12/2025
95 Blynex Blynex SUPER/USDT $0.2658 $10,285.00 11:00:11 13/12/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,112.22 $8,744.69 09:46:23 13/12/2025
97 Blackhole Blackhole SUPER/WAVAX $0.2699 $8,254.60 10:37:16 13/12/2025
98 WEEX WEEX SUPER/USDT $0.2658 $5,060.92 10:57:08 13/12/2025
99 ADEN ADEN SUPER/USDT $0.2653 $4,239.37 11:03:35 13/12/2025
100 Niza.io Niza.io SUPER/EUR $0.2656 $3,967.83 11:00:12 13/12/2025
101 Binance TH Binance TH SUPER/USDT $0.2658 $3,704.78 10:57:09 13/12/2025
102 Tokocrypto Tokocrypto SUPER/USDT $0.2658 $3,472.79 10:57:09 13/12/2025
103 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2663 $3,214.56 10:41:29 13/12/2025
104 TRIV TRIV SUPER/IDR $0.2669 $1,895.32 11:00:20 13/12/2025
105 TRIV TRIV SUPER/USDT $0.2662 $1,895.15 11:00:20 13/12/2025
106 Flipster Flipster SUPER/USDT $0.2655 $1,839.06 11:00:16 13/12/2025
107 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2696 $1,822.59 10:48:11 13/12/2025
108 Uniswap v2 Uniswap v2 SAND/SUPER $0.1325 $1,050.78 09:45:35 13/12/2025
109 ONUS Pro ONUS Pro SUPER/VNDC $0.2664 $966.35 10:57:10 13/12/2025
110 CoinDCX CoinDCX SUPER/INR $0.2657 $715.39 11:00:14 13/12/2025
111 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,093.48 $695.30 08:27:47 13/12/2025
112 QuickSwap QuickSwap WETH/SUPER $3,090.08 $569.28 10:39:51 13/12/2025
113 ChangeNOW ChangeNOW SUPER/BTC $0.2678 $545.09 11:00:08 13/12/2025
114 Indodax Indodax SUPERVERSE/IDR $0.2643 $476.67 10:59:54 13/12/2025
115 KuCoin KuCoin SUPER/BTC $0.2629 $463.50 10:56:53 13/12/2025
116 CoinDCX CoinDCX SUPER/USDT $0.2662 $201.25 11:00:14 13/12/2025
117 Blackhole Blackhole SUPER/WETH $0.2675 $149.08 10:24:22 13/12/2025
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,083.48 $143.76 09:31:35 13/12/2025
119 Upbit Upbit SUPER/BTC $0.2745 $36.99 10:56:23 13/12/2025
120 Blackhole Blackhole SUPER/BTC.b $0.2676 $19.01 10:24:22 13/12/2025
121 QuickSwap QuickSwap WMATIC/SUPER $0.1202 $7.64 10:29:17 13/12/2025
122 Poloniex Poloniex SUPER/USDT $0.2749 $0 11:02:53 13/12/2025
123 Upbit Upbit SUPER/USDT $0.2714 $0 10:56:53 13/12/2025
124 ZebPay ZebPay SUPER/INR $0.2764 $0 11:00:08 13/12/2025
125 WazirX WazirX SUPER/USDT $0.2806 $0 11:00:08 13/12/2025
126 NovaDAX NovaDAX SUPER/BRL $0.2670 $0 10:54:07 13/12/2025
127 Giottus Giottus SUPER/INR $0.3040 $0 11:00:09 13/12/2025
128 Giottus Giottus SUPER/USDT $0.2659 $0 11:00:09 13/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 13/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,488,512 với tỷ giá $0.2648.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá