Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1170 | $4,747,912 | 04:54:16 11/04/2026 | |
| 2 | SUPER/USDT | $0.1169 | $3,986,490 | 04:57:15 11/04/2026 | |
| 3 | SUPER/USDT | $0.1169 | $2,613,610 | 04:57:16 11/04/2026 | |
| 4 | SUPER/USDT | $0.1173 | $2,345,152 | 05:00:19 11/04/2026 | |
| 5 | SUPER/USDT | $0.1170 | $2,310,238 | 04:57:18 11/04/2026 | |
| 6 | SUPER/USDT | $0.1173 | $2,126,142 | 04:54:16 11/04/2026 | |
| 7 | SUPER/USDT | $0.1172 | $1,380,370 | 04:57:17 11/04/2026 | |
| 8 | SUPER/USDT | $0.1169 | $1,291,194 | 04:57:16 11/04/2026 | |
| 9 | SUPER/USDT | $0.1173 | $1,093,311 | 05:00:16 11/04/2026 | |
| 10 | SUPER/USDT | $0.1172 | $1,030,509 | 04:57:07 11/04/2026 | |
| 11 | SUPER/USDT | $0.1173 | $836,353 | 04:56:54 11/04/2026 | |
| 12 | SUPER/KRW | $0.1172 | $829,535 | 04:56:53 11/04/2026 | |
| 13 | SUPER/USDT | $0.1170 | $682,970 | 04:57:07 11/04/2026 | |
| 14 | SUPER/USDT | $0.1173 | $648,893 | 04:54:18 11/04/2026 | |
| 15 | SUPER/USDT | $0.1173 | $637,725 | 04:57:15 11/04/2026 | |
| 16 | SUPER/USDT | $0.1150 | $595,871 | 04:51:15 11/04/2026 | |
| 17 | SUPER/USDT | $0.1171 | $562,581 | 05:00:09 11/04/2026 | |
| 18 | SUPER/USDT | $0.1171 | $549,584 | 04:57:12 11/04/2026 | |
| 19 | SUPER/TRY | $0.1164 | $497,613 | 04:59:23 11/04/2026 | |
| 20 | SUPER/USDT | $0.1159 | $467,494 | 04:51:07 11/04/2026 | |
| 21 | SUPER/USDT | $0.1172 | $418,891 | 04:57:11 11/04/2026 | |
| 22 | SUPER/USDT | $0.1170 | $408,645 | 04:57:11 11/04/2026 | |
| 23 | SUPER/USDT | $0.1173 | $396,216 | 04:57:11 11/04/2026 | |
| 24 | SUPER/USDT | $0.1170 | $345,388 | 04:57:16 11/04/2026 | |
| 25 | SUPER/USDT | $0.1169 | $337,751 | 04:57:16 11/04/2026 | |
| 26 | SUPER/USD | $0.1170 | $318,271 | 04:56:59 11/04/2026 | |
| 27 | SUPER/USDT | $0.1172 | $312,839 | 04:57:11 11/04/2026 | |
| 28 | SUPER/USDT | $0.1171 | $290,876 | 05:00:17 11/04/2026 | |
| 29 | SUPER/USDT | $0.1167 | $290,284 | 04:54:15 11/04/2026 | |
| 30 | SUPER/USDT | $0.1172 | $287,293 | 04:54:23 11/04/2026 | |
| 31 | SUPER/USD | $0.1170 | $275,463 | 04:57:26 11/04/2026 | |
| 32 | SUPER/USDT | $0.1170 | $263,981 | 04:57:15 11/04/2026 | |
| 33 | SUPER/USDT | $0.1326 | $263,784 | 05:00:13 11/04/2026 | |
| 34 | SUPER/USDT | $0.1168 | $261,235 | 04:57:15 11/04/2026 | |
| 35 | SUPER/USDT | $0.1168 | $227,034 | 04:54:19 11/04/2026 | |
| 36 | SUPER/USDT | $0.1172 | $216,191 | 04:57:08 11/04/2026 | |
| 37 | SUPER/USDT | $0.1172 | $209,275 | 05:00:08 11/04/2026 | |
| 38 | SUPER/TRY | $0.1169 | $194,099 | 04:59:53 11/04/2026 | |
| 39 | SUPER/USDT | $0.1168 | $193,116 | 04:57:17 11/04/2026 | |
| 40 | SUPER/TRY | $0.1171 | $192,484 | 04:56:54 11/04/2026 | |
| 41 | SUPER/USDT | $0.1170 | $158,412 | 04:54:11 11/04/2026 | |
| 42 | SUPER/USDT | $0.1171 | $115,059 | 04:57:07 11/04/2026 | |
| 43 | WETH/SUPER | $2,255.13 | $114,955 | 04:47:23 11/04/2026 | |
| 44 | SUPER/USDT | $0.1172 | $114,341 | 04:57:11 11/04/2026 | |
| 45 | SUPER/TRY | $0.1171 | $107,107 | 04:57:13 11/04/2026 | |
| 46 | SUPER/USDT | $0.1170 | $105,578 | 04:54:11 11/04/2026 | |
| 47 | SUPER/USDT | $0.1171 | $104,026 | 04:57:11 11/04/2026 | |
| 48 | SUPER/EUR | $0.1171 | $102,765 | 04:57:08 11/04/2026 | |
| 49 | SUPER/TRY | $0.1173 | $95,297.91 | 05:00:12 11/04/2026 | |
| 50 | SUPER/USDT | $0.1172 | $88,553.59 | 04:54:08 11/04/2026 | |
| 51 | SUPER/USDT | $0.1169 | $86,465.93 | 04:57:16 11/04/2026 | |
| 52 | SUPER/USDT | $0.1168 | $78,026.36 | 04:57:21 11/04/2026 | |
| 53 | SUPER/KRW | $0.1172 | $76,534.85 | 04:59:54 11/04/2026 | |
| 54 | SUPER/USDT | $0.1173 | $74,378.53 | 04:57:09 11/04/2026 | |
| 55 | SUPER/USDT | $0.1172 | $72,538.86 | 04:57:11 11/04/2026 | |
| 56 | SUPER/USDT | $0.1172 | $71,651.83 | 04:57:13 11/04/2026 | |
| 57 | SUPER/USD | $0.1174 | $70,738.88 | 04:59:55 11/04/2026 | |
| 58 | SUPER/USDT | $0.1174 | $56,536.55 | 04:56:54 11/04/2026 | |
| 59 | SUPER/USDT | $0.1170 | $51,428.32 | 05:00:07 11/04/2026 | |
| 60 | SUPER/USDT | $0.1171 | $45,633.75 | 05:00:16 11/04/2026 | |
| 61 | SUPER/USDT | $0.1173 | $45,405.07 | 05:00:09 11/04/2026 | |
| 62 | SUPER/USDT | $0.1172 | $43,260.93 | 04:57:11 11/04/2026 | |
| 63 | SUPER/USDT | $0.1169 | $42,318.22 | 04:48:10 11/04/2026 | |
| 64 | SUPER/USDT | $0.1171 | $42,092.10 | 04:57:08 11/04/2026 | |
| 65 | SUPER/USDT | $0.1176 | $40,026.16 | 05:00:12 11/04/2026 | |
| 66 | SUPER/USDT | $0.1174 | $38,750.55 | 05:00:16 11/04/2026 | |
| 67 | SUPER/USDT | $0.1172 | $38,620.75 | 04:57:07 11/04/2026 | |
| 68 | SUPER/USDT | $0.1173 | $35,941.02 | 04:57:12 11/04/2026 | |
| 69 | SUPER/USDT | $0.1175 | $35,872.22 | 04:59:53 11/04/2026 | |
| 70 | SUPER/USDT | $0.1173 | $28,447.36 | 04:57:08 11/04/2026 | |
| 71 | SUPER/USDC | $0.1176 | $24,293.89 | 04:51:07 11/04/2026 | |
| 72 | SUPER/USDT | $0.1172 | $24,191.72 | 05:00:13 11/04/2026 | |
| 73 | SUPER/USDT | $0.1172 | $19,146.53 | 05:00:09 11/04/2026 | |
| 74 | SUPER/USD | $0.1174 | $17,640.76 | 04:57:07 11/04/2026 | |
| 75 | SUPER/INR | $0.1222 | $16,643.30 | 05:00:09 11/04/2026 | |
| 76 | SUPER/USDT | $0.1171 | $14,080.24 | 04:57:12 11/04/2026 | |
| 77 | SUPER/USDT | $0.1173 | $12,446.38 | 05:00:13 11/04/2026 | |
| 78 | SUPER/USDT | $0.1173 | $11,828.86 | 04:59:53 11/04/2026 | |
| 79 | SUPER/USDT | $0.1172 | $11,625.35 | 05:00:09 11/04/2026 | |
| 80 | SUPER/USDT | $0.1172 | $8,913.91 | 05:00:09 11/04/2026 | |
| 81 | SUPER/USD | $0.1178 | $8,561.22 | 04:54:08 11/04/2026 | |
| 82 | SUPER/USDT | $0.1172 | $8,493.81 | 05:00:07 11/04/2026 | |
| 83 | SUPER/USDT | $0.1173 | $7,758.98 | 04:57:12 11/04/2026 | |
| 84 | SUPER/USDT | $0.1175 | $6,692.61 | 05:00:15 11/04/2026 | |
| 85 | SUPER/BTC | $0.1171 | $6,538.35 | 04:56:54 11/04/2026 | |
| 86 | SUPER/USDC | $0.1185 | $5,721.38 | 02:14:10 11/04/2026 | |
| 87 | SUPER/EUR | $0.1178 | $4,777.39 | 04:57:07 11/04/2026 | |
| 88 | SUPER/EUR | $0.1178 | $4,534.24 | 04:59:27 11/04/2026 | |
| 89 | SUPER/USDC | $0.1137 | $3,804.81 | 04:45:11 11/04/2026 | |
| 90 | SUPER/USDC | $0.1170 | $2,837.65 | 04:40:04 11/04/2026 | |
| 91 | SUPER/USDT | $0.1173 | $1,927.17 | 04:57:11 11/04/2026 | |
| 92 | SUPER/USDT | $0.1173 | $1,895.91 | 04:57:08 11/04/2026 | |
| 93 | SUPER/BLACK | $0.1177 | $1,565.12 | 03:24:40 11/04/2026 | |
| 94 | SUPER/EUR | $0.1178 | $1,138.64 | 04:57:07 11/04/2026 | |
| 95 | SUPER/BLACK | $0.1162 | $1,042.78 | 01:48:46 11/04/2026 | |
| 96 | SUPER/USDC | $0.1218 | $794.05 | 05:00:15 11/04/2026 | |
| 97 | SUPER/INR | $0.1189 | $746.38 | 05:00:09 11/04/2026 | |
| 98 | SUPER/IDR | $0.1176 | $741.96 | 05:00:13 11/04/2026 | |
| 99 | SUPER/USDT | $0.1173 | $740.04 | 05:00:13 11/04/2026 | |
| 100 | SUPERVERSE/IDR | $0.1113 | $709.57 | 04:59:24 11/04/2026 | |
| 101 | SUPER/USDT | $0.1182 | $567.27 | 04:54:08 11/04/2026 | |
| 102 | WETH/SUPER | $2,255.13 | $299.21 | 02:44:59 11/04/2026 | |
| 103 | SAND/SUPER | $0.07851 | $262.82 | 04:47:35 11/04/2026 | |
| 104 | SUPER/USDT | $0.1173 | $245.30 | 05:00:16 11/04/2026 | |
| 105 | SUPER/USDT | $0.1174 | $241.71 | 05:00:09 11/04/2026 | |
| 106 | SUPER/WAVAX | $0.1183 | $207.99 | 04:42:41 11/04/2026 | |
| 107 | SUPER/BTC | $0.1189 | $99.86 | 05:00:12 11/04/2026 | |
| 108 | SUPER/WETH | $0.1173 | $97.92 | 01:15:37 11/04/2026 | |
| 109 | WETH/SUPER | $2,250.46 | $91.50 | 18:22:13 10/04/2026 | |
| 110 | SUPER/USDT | $0.1193 | $45.88 | 04:59:54 11/04/2026 | |
| 111 | WETH/SUPER | $2,255.13 | $31.31 | 00:45:59 11/04/2026 | |
| 112 | REVV/SUPER | $0.0001520 | $26.75 | 22:55:35 10/04/2026 | |
| 113 | USDC/SUPER | $0.9998 | $12.98 | 17:28:21 10/04/2026 | |
| 114 | ETH/SUPER | $2,255.41 | $4.80 | 00:47:11 11/04/2026 | |
| 115 | SUPER/BTC.b | $0.1172 | $3.46 | 00:51:13 11/04/2026 | |
| 116 | WMATIC/SUPER | $0.08545 | $0.5890 | 15:20:37 10/04/2026 | |
| 117 | SUPER/USDT | $0.1299 | $0 | 04:58:53 11/04/2026 | |
| 118 | SUPER/BTC | $0.1271 | $0 | 04:56:53 11/04/2026 | |
| 119 | SUPER/USDT | $0.1026 | $0 | 04:56:53 11/04/2026 | |
| 120 | SUPER/INR | $0.1248 | $0 | 04:54:07 11/04/2026 | |
| 121 | SUPER/USDT | $0.1190 | $0 | 05:00:10 11/04/2026 | |
| 122 | SUPER/BRL | $0.1394 | $0 | 04:57:11 11/04/2026 | |
| 123 | SUPER/INR | $0.1313 | $0 | 15:51:08 10/04/2026 | |
| 124 | SUPER/USDT | $0.1166 | $0 | 15:51:08 10/04/2026 | |
| 125 | SUPER/EUR | $0.1023 | $0 | 05:00:12 11/04/2026 | |
| 126 | SUPER/USDT | $0.1172 | $0 | 05:03:46 11/04/2026 | |
| 127 | SUPER/USDT | $0.1173 | $0 | 05:00:08 11/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 11/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,747,912 với tỷ giá $0.1170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.