Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1302 | $11,511,103 | 16:57:16 09/05/2026 | |
| 2 | SUPER/USDT | $0.1302 | $2,886,512 | 16:54:16 09/05/2026 | |
| 3 | SUPER/USDT | $0.1301 | $2,592,126 | 16:57:15 09/05/2026 | |
| 4 | SUPER/USDT | $0.1301 | $1,391,840 | 16:57:18 09/05/2026 | |
| 5 | SUPER/USDT | $0.1305 | $1,254,309 | 17:00:07 09/05/2026 | |
| 6 | SUPER/USDT | $0.1303 | $1,028,739 | 16:57:09 09/05/2026 | |
| 7 | SUPER/USDT | $0.1304 | $971,087 | 17:00:16 09/05/2026 | |
| 8 | SUPER/USDT | $0.1304 | $662,294 | 16:54:16 09/05/2026 | |
| 9 | SUPER/USDT | $0.1302 | $658,355 | 16:56:54 09/05/2026 | |
| 10 | SUPER/USDT | $0.1305 | $631,962 | 17:00:17 09/05/2026 | |
| 11 | SUPER/USDT | $0.1304 | $630,472 | 16:57:10 09/05/2026 | |
| 12 | SUPER/USDT | $0.1302 | $536,233 | 16:57:15 09/05/2026 | |
| 13 | SUPER/USDT | $0.1305 | $467,617 | 16:54:10 09/05/2026 | |
| 14 | SUPER/USDT | $0.1306 | $454,900 | 17:00:18 09/05/2026 | |
| 15 | SUPER/TRY | $0.1301 | $446,677 | 17:02:23 09/05/2026 | |
| 16 | SUPER/KRW | $0.1313 | $390,154 | 16:56:54 09/05/2026 | |
| 17 | SUPER/USDT | $0.1303 | $343,552 | 16:57:08 09/05/2026 | |
| 18 | SUPER/USDT | $0.1302 | $329,350 | 16:57:12 09/05/2026 | |
| 19 | SUPER/USDT | $0.1303 | $296,122 | 16:57:08 09/05/2026 | |
| 20 | SUPER/USDT | $0.1305 | $280,310 | 16:54:11 09/05/2026 | |
| 21 | SUPER/USDT | $0.1302 | $275,159 | 16:57:15 09/05/2026 | |
| 22 | SUPER/USDT | $0.1326 | $263,711 | 17:00:08 09/05/2026 | |
| 23 | SUPER/USDT | $0.1304 | $246,644 | 17:00:08 09/05/2026 | |
| 24 | SUPER/USDT | $0.1303 | $228,381 | 16:57:12 09/05/2026 | |
| 25 | SUPER/USDT | $0.1303 | $221,081 | 16:57:17 09/05/2026 | |
| 26 | SUPER/TRY | $0.1297 | $209,216 | 16:56:54 09/05/2026 | |
| 27 | SUPER/USDT | $0.1302 | $201,119 | 17:00:17 09/05/2026 | |
| 28 | SUPER/USDT | $0.1303 | $198,353 | 16:57:15 09/05/2026 | |
| 29 | SUPER/USDT | $0.1300 | $190,209 | 16:57:16 09/05/2026 | |
| 30 | SUPER/USDT | $0.1302 | $174,677 | 16:57:15 09/05/2026 | |
| 31 | SUPER/USDT | $0.1302 | $169,929 | 16:57:10 09/05/2026 | |
| 32 | SUPER/USDT | $0.1304 | $150,825 | 16:54:10 09/05/2026 | |
| 33 | SUPER/USD | $0.1302 | $148,958 | 16:57:26 09/05/2026 | |
| 34 | SUPER/USD | $0.1302 | $133,521 | 16:57:00 09/05/2026 | |
| 35 | SUPER/USDT | $0.1302 | $126,476 | 16:54:19 09/05/2026 | |
| 36 | SUPER/TRY | $0.1301 | $117,023 | 16:57:08 09/05/2026 | |
| 37 | SUPER/USDT | $0.1303 | $116,945 | 16:54:15 09/05/2026 | |
| 38 | SUPER/TRY | $0.1297 | $114,093 | 16:57:11 09/05/2026 | |
| 39 | SUPER/USDT | $0.1303 | $106,585 | 16:57:09 09/05/2026 | |
| 40 | SUPER/TRY | $0.1294 | $103,162 | 16:59:29 09/05/2026 | |
| 41 | SUPER/USDT | $0.1301 | $94,248.25 | 16:51:16 09/05/2026 | |
| 42 | SUPER/USDT | $0.1301 | $85,766.10 | 16:57:10 09/05/2026 | |
| 43 | SUPER/BTC | $0.1307 | $81,735.69 | 16:56:54 09/05/2026 | |
| 44 | SUPER/USDT | $0.1302 | $80,623.70 | 16:57:10 09/05/2026 | |
| 45 | SUPER/KRW | $0.1313 | $74,852.96 | 16:59:54 09/05/2026 | |
| 46 | SUPER/USDT | $0.1302 | $72,195.27 | 16:57:10 09/05/2026 | |
| 47 | SUPER/USDT | $0.1302 | $71,514.47 | 16:57:10 09/05/2026 | |
| 48 | SUPER/USDT | $0.1306 | $65,614.64 | 17:00:12 09/05/2026 | |
| 49 | WETH/SUPER | $2,312.75 | $58,867.89 | 16:50:35 09/05/2026 | |
| 50 | SUPER/USDT | $0.1304 | $56,038.17 | 16:57:12 09/05/2026 | |
| 51 | SUPER/USDT | $0.1303 | $40,281.47 | 17:00:17 09/05/2026 | |
| 52 | SUPER/USDT | $0.1300 | $40,236.19 | 16:57:08 09/05/2026 | |
| 53 | SUPER/USDT | $0.1303 | $38,794.67 | 16:54:13 09/05/2026 | |
| 54 | SUPER/EUR | $0.1305 | $38,685.97 | 16:57:10 09/05/2026 | |
| 55 | SUPER/USDT | $0.1303 | $37,256.58 | 17:00:15 09/05/2026 | |
| 56 | SUPER/USDT | $0.1303 | $35,909.06 | 16:57:09 09/05/2026 | |
| 57 | SUPER/USDT | $0.1302 | $32,890.50 | 16:57:09 09/05/2026 | |
| 58 | SUPER/USDC | $0.1310 | $30,607.40 | 16:57:08 09/05/2026 | |
| 59 | SUPER/USDT | $0.1302 | $29,578.31 | 16:57:09 09/05/2026 | |
| 60 | SUPER/USDT | $0.1305 | $28,403.11 | 16:54:19 09/05/2026 | |
| 61 | SUPER/USDT | $0.1306 | $27,777.02 | 17:00:15 09/05/2026 | |
| 62 | SUPER/USDT | $0.1302 | $22,552.54 | 16:57:16 09/05/2026 | |
| 63 | SUPER/USDT | $0.1302 | $22,303.90 | 16:57:09 09/05/2026 | |
| 64 | SUPER/USD | $0.1316 | $21,657.72 | 16:59:24 09/05/2026 | |
| 65 | SUPER/USDT | $0.1303 | $21,068.84 | 17:00:12 09/05/2026 | |
| 66 | SUPER/USDT | $0.1301 | $19,443.31 | 16:56:53 09/05/2026 | |
| 67 | SUPER/USDT | $0.1310 | $17,794.57 | 16:54:11 09/05/2026 | |
| 68 | SUPER/USDT | $0.1313 | $17,588.16 | 16:59:29 09/05/2026 | |
| 69 | SUPER/USDT | $0.1302 | $14,956.35 | 16:57:10 09/05/2026 | |
| 70 | SUPER/INR | $0.1340 | $12,993.34 | 17:00:07 09/05/2026 | |
| 71 | SUPER/USDT | $0.1307 | $12,984.25 | 16:59:53 09/05/2026 | |
| 72 | SUPER/USDT | $0.1307 | $12,664.69 | 16:36:10 09/05/2026 | |
| 73 | SUPER/USDT | $0.1303 | $12,087.34 | 16:56:54 09/05/2026 | |
| 74 | SUPER/USDT | $0.1302 | $11,298.06 | 16:57:10 09/05/2026 | |
| 75 | SUPER/USDT | $0.1305 | $10,759.28 | 17:00:16 09/05/2026 | |
| 76 | SUPER/USDT | $0.1302 | $9,962.37 | 17:00:07 09/05/2026 | |
| 77 | SUPER/USD | $0.1302 | $7,751.06 | 16:57:09 09/05/2026 | |
| 78 | SUPER/USDT | $0.1307 | $7,450.13 | 17:00:16 09/05/2026 | |
| 79 | SUPER/USDT | $0.1304 | $6,965.50 | 17:00:07 09/05/2026 | |
| 80 | SUPER/USDT | $0.1301 | $6,000.50 | 17:00:08 09/05/2026 | |
| 81 | SUPER/USDT | $0.1304 | $5,991.78 | 17:00:08 09/05/2026 | |
| 82 | SUPER/USD | $0.1316 | $5,313.95 | 17:00:11 09/05/2026 | |
| 83 | SUPER/USDT | $0.1302 | $5,069.46 | 16:57:08 09/05/2026 | |
| 84 | SUPER/EUR | $0.1306 | $4,651.03 | 16:59:24 09/05/2026 | |
| 85 | SUPER/EUR | $0.1314 | $4,278.65 | 16:57:11 09/05/2026 | |
| 86 | SUPER/USDC | $0.1304 | $3,549.30 | 14:52:06 09/05/2026 | |
| 87 | SUPER/USDT | $0.1311 | $3,414.76 | 16:57:09 09/05/2026 | |
| 88 | SUPER/USDC | $0.1303 | $2,487.57 | 16:50:35 09/05/2026 | |
| 89 | SUPER/INR | $0.1298 | $1,792.76 | 16:57:11 09/05/2026 | |
| 90 | WETH/SUPER | $2,311.67 | $1,428.18 | 14:50:47 09/05/2026 | |
| 91 | SUPER/BLACK | $0.1310 | $1,214.94 | 16:50:37 09/05/2026 | |
| 92 | SUPER/EUR | $0.1306 | $1,169.57 | 17:00:11 09/05/2026 | |
| 93 | SUPER/USDT | $0.1301 | $1,010.03 | 16:57:11 09/05/2026 | |
| 94 | SUPER/USDC | $0.1218 | $794.20 | 17:00:15 09/05/2026 | |
| 95 | SAND/SUPER | $0.08106 | $588.95 | 16:27:59 09/05/2026 | |
| 96 | SUPER/USDT | $0.1304 | $574.91 | 17:00:15 09/05/2026 | |
| 97 | SUPER/IDR | $0.1309 | $512.30 | 17:00:15 09/05/2026 | |
| 98 | SUPER/USDT | $0.1304 | $510.10 | 17:00:15 09/05/2026 | |
| 99 | SUPER/USDC | $0.1305 | $385.26 | 05:58:17 09/05/2026 | |
| 100 | SUPER/BLACK | $0.1294 | $338.96 | 09:10:12 09/05/2026 | |
| 101 | SUPER/USDT | $0.1323 | $261.51 | 16:59:55 09/05/2026 | |
| 102 | SUPERVERSE/IDR | $0.1360 | $146.82 | 17:02:54 09/05/2026 | |
| 103 | WETH/SUPER | $2,301.89 | $131.84 | 16:50:35 09/05/2026 | |
| 104 | WETH/SUPER | $2,314.12 | $125.49 | 03:47:26 09/05/2026 | |
| 105 | SUPER/USDT | $0.1302 | $99.87 | 16:57:08 09/05/2026 | |
| 106 | SUPER/WAVAX | $0.1312 | $79.64 | 14:19:57 09/05/2026 | |
| 107 | SUPER/WETH | $0.1307 | $53.24 | 16:58:04 09/05/2026 | |
| 108 | SUPER/USDT | $0.1305 | $52.31 | 17:03:45 09/05/2026 | |
| 109 | ETH/SUPER | $2,293.61 | $18.66 | 07:02:35 09/05/2026 | |
| 110 | USDC/SUPER | $0.9999 | $14.18 | 08:30:02 09/05/2026 | |
| 111 | REVV/SUPER | $0.0001573 | $7.70 | 05:14:59 08/05/2026 | |
| 112 | WMATIC/SUPER | $0.1020 | $3.79 | 08:30:02 09/05/2026 | |
| 113 | SUPER/BTC.b | $0.1315 | $2.60 | 09:52:00 09/05/2026 | |
| 114 | SUPER/USDT | $0.1152 | $0 | 16:59:53 09/05/2026 | |
| 115 | SUPER/BTC | $0.1334 | $0 | 16:56:54 09/05/2026 | |
| 116 | SUPER/USDT | $0.07871 | $0 | 16:56:54 09/05/2026 | |
| 117 | SUPER/INR | $0.1371 | $0 | 17:00:07 09/05/2026 | |
| 118 | SUPER/USDT | $0.1187 | $0 | 17:00:08 09/05/2026 | |
| 119 | SUPER/BRL | $0.1241 | $0 | 16:57:08 09/05/2026 | |
| 120 | SUPER/INR | $0.1356 | $0 | 16:54:10 09/05/2026 | |
| 121 | SUPER/USDT | $0.1303 | $0 | 16:54:10 09/05/2026 | |
| 122 | SUPER/EUR | $0.1029 | $0 | 17:00:07 09/05/2026 | |
| 123 | SUPER/USDT | $0.1302 | $0 | 16:57:11 09/05/2026 | |
| 124 | SUPER/USDT | $0.1305 | $0 | 17:00:08 09/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 09/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,511,103 với tỷ giá $0.1302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.