SuperVerse SUPER
Xếp hạng #138
14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC
36,538 VND
Thấp: $1.39
Cao: $1.39
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
SUPER/USDT | $0.1166 | $10,284,761 | 06:57:37 27/05/2026 |
| 2 |  Binance |
SUPER/USDT | $0.1159 | $10,060,837 | 06:54:16 27/05/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.1156 | $8,112,365 | 06:57:15 27/05/2026 |
| 4 |  WEEX |
SUPER/USDT | $0.1157 | $5,557,107 | 06:57:17 27/05/2026 |
| 5 |  FameEX |
SUPER/USDT | $0.1157 | $4,879,085 | 06:57:17 27/05/2026 |
| 6 |  Bybit |
SUPER/USDT | $0.1159 | $2,271,672 | 06:54:16 27/05/2026 |
| 7 |  BlockFin |
SUPER/USDT | $0.1160 | $2,005,486 | 07:00:11 27/05/2026 |
| 8 |  Ourbit |
SUPER/USDT | $0.1156 | $1,676,238 | 06:57:16 27/05/2026 |
| 9 | Binance |
SUPER/USDT | $0.1158 | $1,226,293 | 06:56:54 27/05/2026 |
| 10 |  Upbit |
SUPER/KRW | $0.1142 | $1,202,540 | 06:56:53 27/05/2026 |
| 11 |  BloFin |
SUPER/USDT | $0.1163 | $1,198,045 | 06:51:07 27/05/2026 |
| 12 |  BitDelta |
SUPER/USDT | $0.1159 | $1,153,327 | 07:00:10 27/05/2026 |
| 13 |  Hyperliquid |
SUPER/USD | $0.1160 | $1,145,239 | 06:54:26 27/05/2026 |
| 14 |  Toobit |
SUPER/USDT | $0.1157 | $1,058,663 | 06:57:17 27/05/2026 |
| 15 |  BitMart |
SUPER/USDT | $0.1159 | $1,023,465 | 06:57:11 27/05/2026 |
| 16 |  WOO X Pro |
SUPER/USDT | $0.1156 | $817,327 | 07:00:16 27/05/2026 |
| 17 |  Phemex |
SUPER/USDT | $0.1156 | $724,370 | 06:57:10 27/05/2026 |
| 18 |  Coinlocally |
SUPER/USDT | $0.1157 | $709,878 | 06:57:16 27/05/2026 |
| 19 |  Zoomex |
SUPER/USDT | $0.1159 | $681,545 | 06:54:15 27/05/2026 |
| 20 |  Bitunix |
SUPER/USDT | $0.1159 | $614,078 | 06:54:16 27/05/2026 |
| 21 |  BTCC |
SUPER/USDT | $0.1162 | $609,197 | 06:57:08 27/05/2026 |
| 22 | Toobit |
SUPER/USDT | $0.1158 | $589,411 | 06:57:08 27/05/2026 |
| 23 | Phemex |
SUPER/USDT | $0.1156 | $585,012 | 06:57:16 27/05/2026 |
| 24 |  WhiteBIT |
SUPER/USDT | $0.1154 | $570,824 | 06:51:15 27/05/2026 |
| 25 |  MEXC |
SUPER/USDT | $0.1157 | $557,720 | 06:57:15 27/05/2026 |
| 26 |  KCEX |
SUPER/USDT | $0.1157 | $445,578 | 06:57:15 27/05/2026 |
| 27 |  Coinbase Exchange |
SUPER/USD | $0.1158 | $434,220 | 06:56:29 27/05/2026 |
| 28 |  Cofinex |
SUPER/USDT | $0.1158 | $431,607 | 07:00:15 27/05/2026 |
| 29 |  Bitget |
SUPER/USDT | $0.1160 | $417,621 | 06:54:15 27/05/2026 |
| 30 |  UZX |
SUPER/USDT | $0.1158 | $407,459 | 06:57:07 27/05/2026 |
| 31 |  BtcTurk | Kripto |
SUPER/TRY | $0.1157 | $376,150 | 06:57:23 27/05/2026 |
| 32 | BlockFin |
SUPER/USDT | $0.1157 | $357,350 | 07:00:15 27/05/2026 |
| 33 | Binance |
SUPER/TRY | $0.1159 | $344,780 | 06:56:54 27/05/2026 |
| 34 |  Gate |
SUPER/USDT | $0.1160 | $329,767 | 06:54:19 27/05/2026 |
| 35 |  Paribu |
SUPER/TRY | $0.1163 | $328,623 | 06:58:23 27/05/2026 |
| 36 | XT.COM |
SUPER/USDT | $0.1158 | $318,916 | 06:57:12 27/05/2026 |
| 37 |  Binance TR |
SUPER/TRY | $0.1159 | $296,278 | 06:57:12 27/05/2026 |
| 38 | WhiteBIT |
SUPER/USDT | $0.1164 | $281,477 | 06:51:08 27/05/2026 |
| 39 |  CEEX exchange |
SUPER/USDT | $0.1159 | $274,146 | 07:00:09 27/05/2026 |
| 40 |  Aivora Exchange |
SUPER/USDT | $0.1324 | $263,374 | 07:00:08 27/05/2026 |
| 41 |  Bitcastle |
SUPER/USDT | $0.1156 | $261,006 | 07:00:20 27/05/2026 |
| 42 |  KuCoin |
SUPER/USDT | $0.1162 | $221,474 | 06:54:18 27/05/2026 |
| 43 | BloFin |
SUPER/USDT | $0.1157 | $216,703 | 06:57:23 27/05/2026 |
| 44 |  Bitrue |
SUPER/USDT | $0.1156 | $216,697 | 06:57:16 27/05/2026 |
| 45 |  Bitvavo |
SUPER/EUR | $0.1155 | $215,199 | 06:57:08 27/05/2026 |
| 46 |  Bithumb |
SUPER/KRW | $0.1128 | $182,961 | 06:59:24 27/05/2026 |
| 47 |  DigiFinex |
SUPER/USDT | $0.1159 | $151,593 | 07:00:08 27/05/2026 |
| 48 |  BitradeX |
SUPER/USDT | $0.1157 | $146,437 | 06:57:07 27/05/2026 |
| 49 | WhiteBIT |
SUPER/USDC | $0.1157 | $132,880 | 06:51:08 27/05/2026 |
| 50 |  AEGET |
SUPER/USDT | $0.1159 | $112,613 | 07:00:10 27/05/2026 |
| 51 |  CoinTR |
SUPER/TRY | $0.1163 | $98,878.67 | 06:57:11 27/05/2026 |
| 52 |  Tapbit |
SUPER/USDT | $0.1158 | $94,259.56 | 06:57:07 27/05/2026 |
| 53 |  BVOX |
SUPER/USDT | $0.1158 | $87,687.13 | 06:57:10 27/05/2026 |
| 54 | OrangeX |
SUPER/USDT | $0.1157 | $83,914.59 | 06:57:07 27/05/2026 |
| 55 |  Pionex |
SUPER/USDT | $0.1156 | $79,797.51 | 06:57:16 27/05/2026 |
| 56 | Bitunix |
SUPER/USDT | $0.1160 | $79,288.27 | 06:54:11 27/05/2026 |
| 57 |  BingX |
SUPER/USDT | $0.1157 | $71,611.91 | 06:57:07 27/05/2026 |
| 58 |  BYDFi |
SUPER/USDT | $0.1160 | $68,976.59 | 07:00:07 27/05/2026 |
| 59 |  Uniswap v2 |
WETH/SUPER | $2,071.43 | $68,918.92 | 06:53:35 27/05/2026 |
| 60 | KuCoin |
SUPER/USDT | $0.1166 | $66,808.96 | 06:55:24 27/05/2026 |
| 61 | Gate |
SUPER/USDT | $0.1157 | $64,327.87 | 06:56:54 27/05/2026 |
| 62 |  BitTap |
SUPER/USDT | $0.1157 | $61,623.61 | 07:00:17 27/05/2026 |
| 63 |  LeveX |
SUPER/USDT | $0.1156 | $61,495.79 | 07:00:15 27/05/2026 |
| 64 | Ourbit |
SUPER/USDT | $0.1166 | $60,208.42 | 06:48:08 27/05/2026 |
| 65 |  Bitbaby |
SUPER/USDT | $0.1160 | $58,716.15 | 07:00:07 27/05/2026 |
| 66 | Bitcastle |
SUPER/USDT | $0.1158 | $54,595.29 | 07:00:11 27/05/2026 |
| 67 | Cofinex |
SUPER/USDT | $0.1158 | $50,312.85 | 07:00:11 27/05/2026 |
| 68 | Binance |
SUPER/BTC | $0.1160 | $49,572.94 | 06:56:54 27/05/2026 |
| 69 | CoinTR |
SUPER/USDT | $0.1156 | $45,865.25 | 06:57:11 27/05/2026 |
| 70 | KCEX |
SUPER/USDT | $0.1159 | $44,739.85 | 06:57:12 27/05/2026 |
| 71 | Bitget |
SUPER/USDT | $0.1168 | $42,397.98 | 06:54:09 27/05/2026 |
| 72 |  Hibt |
SUPER/USDT | $0.1158 | $41,492.19 | 06:57:08 27/05/2026 |
| 73 |  CoinUp.io |
SUPER/USDT | $0.1158 | $37,659.61 | 06:57:11 27/05/2026 |
| 74 | BtcTurk | Kripto |
SUPER/USDT | $0.1157 | $35,852.65 | 06:57:23 27/05/2026 |
| 75 |  MGBX |
SUPER/USDT | $0.1165 | $30,472.88 | 06:51:09 27/05/2026 |
| 76 |  Koinpark |
SUPER/INR | $0.1205 | $24,398.56 | 07:00:08 27/05/2026 |
| 77 |  Cryptomus |
SUPER/USDT | $0.1163 | $21,445.20 | 07:00:11 27/05/2026 |
| 78 | Pionex |
SUPER/USDT | $0.1158 | $20,668.27 | 06:57:07 27/05/2026 |
| 79 |  BlueBit |
SUPER/USDT | $0.1162 | $18,322.74 | 07:00:09 27/05/2026 |
| 80 |  Picol |
SUPER/USDT | $0.1158 | $18,229.41 | 06:57:08 27/05/2026 |
| 81 |  Kraken |
SUPER/USD | $0.1160 | $16,164.89 | 06:59:54 27/05/2026 |
| 82 | Koinpark |
SUPER/USDT | $0.1158 | $12,711.40 | 07:00:08 27/05/2026 |
| 83 |  CoinEx |
SUPER/USDT | $0.1160 | $12,533.54 | 06:59:53 27/05/2026 |
| 84 |  Blynex |
SUPER/USDT | $0.1166 | $12,153.04 | 06:51:08 27/05/2026 |
| 85 |  Bit2Me |
SUPER/EUR | $0.1164 | $9,172.27 | 06:57:11 27/05/2026 |
| 86 | Kraken |
SUPER/EUR | $0.1164 | $8,969.53 | 06:59:54 27/05/2026 |
| 87 | AEGET |
SUPER/USDT | $0.1155 | $8,687.04 | 07:00:15 27/05/2026 |
| 88 | LeveX |
SUPER/USDT | $0.1160 | $8,623.22 | 07:00:08 27/05/2026 |
| 89 |  Tothemoon |
SUPER/USDT | $0.1157 | $6,755.12 | 07:00:15 27/05/2026 |
| 90 |  Binance TH |
SUPER/USDT | $0.1158 | $6,310.10 | 06:57:07 27/05/2026 |
| 91 |  Crypto.com Exchange |
SUPER/USD | $0.1160 | $5,296.62 | 06:57:11 27/05/2026 |
| 92 | WEEX |
SUPER/USDT | $0.1158 | $5,073.09 | 06:57:09 27/05/2026 |
| 93 |  GroveX |
SUPER/USDT | $0.1159 | $4,443.02 | 07:00:10 27/05/2026 |
| 94 |  Blackhole |
SUPER/USDC | $0.1171 | $4,275.81 | 06:40:06 27/05/2026 |
| 95 |  Niza.io |
SUPER/USD | $0.1160 | $4,143.16 | 07:00:07 27/05/2026 |
| 96 | Blackhole |
SUPER/BLACK | $0.1169 | $2,592.11 | 06:40:06 27/05/2026 |
| 97 | Niza.io |
SUPER/EUR | $0.1164 | $2,309.25 | 07:00:07 27/05/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,070.86 | $2,210.26 | 06:54:35 27/05/2026 |
| 99 |  Blackhole (CLMM) |
SUPER/USDC | $0.1172 | $2,087.18 | 06:40:06 27/05/2026 |
| 100 |  Tokocrypto |
SUPER/USDT | $0.1158 | $1,450.42 | 06:57:10 27/05/2026 |
| 101 |  Aerodrome Finance |
SUPER/USDC | $0.1158 | $1,198.16 | 06:55:55 27/05/2026 |
| 102 | Blackhole (CLMM) |
SUPER/BLACK | $0.1169 | $932.61 | 06:40:06 27/05/2026 |
| 103 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.11 | 07:00:16 27/05/2026 |
| 104 |  CoinDCX |
SUPER/USDT | $0.1163 | $787.15 | 07:00:11 27/05/2026 |
| 105 |  TRIV |
SUPER/IDR | $0.1164 | $747.27 | 07:00:12 27/05/2026 |
| 106 | TRIV |
SUPER/USDT | $0.1159 | $744.46 | 07:00:12 27/05/2026 |
| 107 |  Flipster |
SUPER/USDT | $0.1164 | $620.76 | 07:00:17 27/05/2026 |
| 108 | CoinDCX |
SUPER/INR | $0.1239 | $524.92 | 07:00:11 27/05/2026 |
| 109 | Crypto.com Exchange |
SUPER/USDT | $0.1163 | $480.74 | 06:57:11 27/05/2026 |
| 110 | Uniswap v2 |
SAND/SUPER | $0.06991 | $246.03 | 03:10:23 27/05/2026 |
| 111 | Blackhole |
SUPER/WAVAX | $0.1190 | $154.05 | 04:24:00 27/05/2026 |
| 112 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,063.43 | $139.20 | 05:06:11 27/05/2026 |
| 113 |  HTX |
SUPER/USDT | $0.1160 | $110.69 | 06:59:25 27/05/2026 |
| 114 | Blackhole |
SUPER/WETH | $0.1177 | $76.47 | 06:58:11 27/05/2026 |
| 115 |  QuickSwap |
WETH/SUPER | $2,071.30 | $70.41 | 03:17:27 27/05/2026 |
| 116 |  NovaDAX |
SUPER/BRL | $0.1199 | $67.61 | 10:06:09 26/05/2026 |
| 117 |  Indodax |
SUPERVERSE/IDR | $0.1265 | $48.23 | 06:59:53 27/05/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $2,060.61 | $40.35 | 04:29:23 27/05/2026 |
| 119 |  CEX.IO |
SUPER/USD | $0.1163 | $26.92 | 06:54:09 27/05/2026 |
| 120 | CEX.IO |
SUPER/USDT | $0.1172 | $22.35 | 06:39:11 27/05/2026 |
| 121 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9998 | $18.29 | 03:17:27 27/05/2026 |
| 122 |  ADEN |
SUPER/USDT | $0.1157 | $15.26 | 07:03:48 27/05/2026 |
| 123 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001362 | $14.28 | 09:44:35 26/05/2026 |
| 124 | Blackhole |
SUPER/BTC.b | $0.1178 | $2.30 | 06:58:11 27/05/2026 |
| 125 |  WazirX |
SUPER/USDT | $0.1198 | $2.04 | 07:00:09 27/05/2026 |
| 126 | QuickSwap |
WMATIC/SUPER | $0.09167 | $0.6689 | 15:17:32 26/05/2026 |
| 127 |  Poloniex |
SUPER/USDT | $0.1297 | $0 | 06:59:23 27/05/2026 |
| 128 | Upbit |
SUPER/BTC | $0.1157 | $0 | 06:56:53 27/05/2026 |
| 129 | Upbit |
SUPER/USDT | $0.07862 | $0 | 06:56:53 27/05/2026 |
| 130 |  ZebPay |
SUPER/INR | $0.1241 | $0 | 07:00:08 27/05/2026 |
| 131 |  Giottus |
SUPER/INR | $0.1237 | $0 | 06:48:09 27/05/2026 |
| 132 | Giottus |
SUPER/USDT | $0.1165 | $0 | 06:48:09 27/05/2026 |
| 133 |  LCX Exchange |
SUPER/EUR | $0.1015 | $0 | 06:57:07 27/05/2026 |
| 134 |  Gate US |
SUPER/USDT | $0.1158 | $0 | 07:00:08 27/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:37 27/05/2026, cặp giao dịch SUPER/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,284,761 với tỷ giá $0.1166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.