Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,388,656,627,149 Khối lượng (24h): $86,919,102,386 Thị phần: BTC: 58.6%, ETH: 10.9%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,614 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1228 $76,838,097 22:54:16 06/04/2026
2 OrangeX OrangeX SUPER/USDT $0.1225 $57,527,841 22:57:15 06/04/2026
3 WEEX WEEX SUPER/USDT $0.1230 $42,803,790 22:57:17 06/04/2026
4 FameEX FameEX SUPER/USDT $0.1227 $38,391,089 22:57:17 06/04/2026
5 Upbit Upbit SUPER/KRW $0.1234 $37,409,563 22:56:24 06/04/2026
6 Bybit Bybit SUPER/USDT $0.1237 $16,673,130 22:54:16 06/04/2026
7 Binance Binance SUPER/USDT $0.1237 $15,094,939 22:56:42 06/04/2026
8 Ourbit Ourbit SUPER/USDT $0.1228 $14,847,298 22:57:16 06/04/2026
9 LBank LBank SUPER/USDT $0.1227 $11,722,787 22:57:15 06/04/2026
10 Binance Binance SUPER/TRY $0.1236 $10,072,235 22:56:42 06/04/2026
11 Coinlocally Coinlocally SUPER/USDT $0.1239 $9,377,646 22:57:16 06/04/2026
12 BTCC BTCC SUPER/USDT $0.1236 $7,540,604 22:57:08 06/04/2026
13 Binance TR Binance TR SUPER/TRY $0.1234 $7,409,000 22:57:10 06/04/2026
14 Cofinex Cofinex SUPER/USDT $0.1218 $6,756,250 23:00:17 06/04/2026
15 Bitget Bitget SUPER/USDT $0.1227 $6,574,522 22:54:16 06/04/2026
16 Paribu Paribu SUPER/TRY $0.1247 $6,134,616 22:54:53 06/04/2026
17 Toobit Toobit SUPER/USDT $0.1237 $6,124,227 22:57:07 06/04/2026
18 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1238 $5,422,151 22:54:53 06/04/2026
19 Bithumb Bithumb SUPER/KRW $0.1234 $5,399,584 22:59:53 06/04/2026
20 Zoomex Zoomex SUPER/USDT $0.1233 $5,057,248 22:57:16 06/04/2026
21 Gate Gate SUPER/USDT $0.1225 $4,425,084 22:54:19 06/04/2026
22 KuCoin KuCoin SUPER/USDT $0.1234 $4,103,211 22:54:18 06/04/2026
23 XT.COM XT.COM SUPER/USDT $0.1235 $3,921,641 22:57:14 06/04/2026
24 Bitunix Bitunix SUPER/USDT $0.1225 $3,869,966 22:57:15 06/04/2026
25 UZX UZX SUPER/USDT $0.1236 $3,594,232 22:57:08 06/04/2026
26 Bitcastle Bitcastle SUPER/USDT $0.1218 $2,854,654 23:00:19 06/04/2026
27 Hyperliquid Hyperliquid SUPER/USD $0.1219 $2,656,044 22:57:26 06/04/2026
28 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1247 $2,609,216 22:56:32 06/04/2026
29 Ourbit Ourbit SUPER/USDT $0.1237 $2,477,793 22:57:11 06/04/2026
30 Uniswap v2 Uniswap v2 WETH/SUPER $2,163.65 $2,472,007 22:56:11 06/04/2026
31 MEXC MEXC SUPER/USDT $0.1227 $2,428,413 22:57:15 06/04/2026
32 WhiteBIT WhiteBIT SUPER/USDT $0.1194 $2,068,959 22:54:15 06/04/2026
33 DigiFinex DigiFinex SUPER/USDT $0.1236 $1,894,866 22:54:09 06/04/2026
34 KCEX KCEX SUPER/USDT $0.1225 $1,848,965 22:57:15 06/04/2026
35 Bitvavo Bitvavo SUPER/EUR $0.1244 $1,471,955 22:57:12 06/04/2026
36 BitradeX BitradeX SUPER/USDT $0.1235 $1,276,519 22:57:07 06/04/2026
37 BingX BingX SUPER/USDT $0.1236 $1,270,161 22:57:07 06/04/2026
38 NovaEx NovaEx SUPER/USDT $0.1217 $1,213,922 23:00:16 06/04/2026
39 OrangeX OrangeX SUPER/USDT $0.1240 $1,150,727 22:57:07 06/04/2026
40 Phemex Phemex SUPER/USDT $0.1234 $1,115,615 22:57:08 06/04/2026
41 Bitunix Bitunix SUPER/USDT $0.1237 $1,098,457 22:57:11 06/04/2026
42 BitMart BitMart SUPER/USDT $0.1236 $1,045,247 22:57:07 06/04/2026
43 CEEX exchange CEEX exchange SUPER/USDT $0.1262 $998,778 23:00:08 06/04/2026
44 Tapbit Tapbit SUPER/USDT $0.1237 $937,911 22:57:07 06/04/2026
45 BlockFin BlockFin SUPER/USDT $0.1247 $917,896 23:00:07 06/04/2026
46 WhiteBIT WhiteBIT SUPER/USDT $0.1227 $910,787 22:57:07 06/04/2026
47 Toobit Toobit SUPER/USDT $0.1227 $827,578 22:57:17 06/04/2026
48 BitTap BitTap SUPER/USDT $0.1219 $714,632 23:00:17 06/04/2026
49 KuCoin KuCoin SUPER/USDT $0.1244 $649,174 22:55:23 06/04/2026
50 Phemex Phemex SUPER/USDT $0.1225 $608,487 22:57:17 06/04/2026
51 Pionex Pionex SUPER/USDT $0.1228 $597,074 22:57:15 06/04/2026
52 Bitbaby Bitbaby SUPER/USDT $0.1236 $554,637 22:54:13 06/04/2026
53 Gate Gate SUPER/USDT $0.1245 $549,363 22:56:24 06/04/2026
54 Binance Binance SUPER/BTC $0.1245 $547,077 22:56:42 06/04/2026
55 BloFin BloFin SUPER/USDT $0.1236 $539,704 22:57:11 06/04/2026
56 Hibt Hibt SUPER/USDT $0.1235 $510,567 22:57:12 06/04/2026
57 BlockFin BlockFin SUPER/USDT $0.1211 $509,745 23:00:15 06/04/2026
58 BloFin BloFin SUPER/USDT $0.1223 $468,751 22:57:16 06/04/2026
59 Bitcastle Bitcastle SUPER/USDT $0.1244 $466,604 23:00:15 06/04/2026
60 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1253 $457,297 22:54:53 06/04/2026
61 CoinTR CoinTR SUPER/USDT $0.1259 $351,063 23:00:10 06/04/2026
62 Bitrue Bitrue SUPER/USDT $0.1222 $338,956 22:57:16 06/04/2026
63 BYDFi BYDFi SUPER/USDT $0.1238 $323,595 22:57:07 06/04/2026
64 Kraken Kraken SUPER/USD $0.1267 $322,421 22:59:58 06/04/2026
65 Koinpark Koinpark SUPER/INR $0.1305 $299,630 23:00:10 06/04/2026
66 KCEX KCEX SUPER/USDT $0.1243 $282,614 22:57:12 06/04/2026
67 Coinflare Coinflare SUPER/USDT $0.1064 $281,034 18:06:15 31/03/2026
68 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,761 23:00:10 06/04/2026
69 WhiteBIT WhiteBIT SUPER/USDC $0.1223 $263,010 22:57:07 06/04/2026
70 Pionex Pionex SUPER/USDT $0.1237 $218,687 22:57:12 06/04/2026
71 Bitget Bitget SUPER/USDT $0.1240 $217,134 22:54:09 06/04/2026
72 MGBX MGBX SUPER/USDT $0.1258 $214,131 23:00:08 06/04/2026
73 Cryptomus Cryptomus SUPER/USDT $0.1248 $201,180 23:00:10 06/04/2026
74 Picol Picol SUPER/USDT $0.1248 $193,620 23:00:11 06/04/2026
75 GroveX GroveX SUPER/USDT $0.1233 $190,276 23:00:09 06/04/2026
76 Blackhole Blackhole SUPER/USDC $0.1260 $171,580 22:58:43 06/04/2026
77 Koinpark Koinpark SUPER/USDT $0.1249 $160,527 23:00:10 06/04/2026
78 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1240 $123,841 22:57:07 06/04/2026
79 Blackhole Blackhole SUPER/BLACK $0.1243 $107,923 22:43:36 06/04/2026
80 BVOX BVOX SUPER/USDT $0.1235 $102,361 22:57:08 06/04/2026
81 Kraken Kraken SUPER/EUR $0.1246 $98,393.17 22:59:58 06/04/2026
82 CoinTR CoinTR SUPER/TRY $0.1258 $97,938.01 23:00:10 06/04/2026
83 Bit2Me Bit2Me SUPER/EUR $0.1236 $97,313.39 22:57:12 06/04/2026
84 LCX Exchange LCX Exchange SUPER/EUR $0.1007 $96,985.84 22:57:09 06/04/2026
85 Niza.io Niza.io SUPER/USD $0.1267 $79,353.29 23:00:10 06/04/2026
86 LeveX LeveX SUPER/USDT $0.1253 $78,372.61 23:00:15 06/04/2026
87 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1241 $57,744.81 22:57:07 06/04/2026
88 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1259 $53,380.41 22:58:45 06/04/2026
89 Binance TH Binance TH SUPER/USDT $0.1235 $52,416.39 22:57:07 06/04/2026
90 Cofinex Cofinex SUPER/USDT $0.1260 $51,969.97 23:00:07 06/04/2026
91 Indodax Indodax SUPERVERSE/IDR $0.1309 $49,719.25 22:59:24 06/04/2026
92 CoinUp.io CoinUp.io SUPER/USDT $0.1235 $37,156.32 22:57:08 06/04/2026
93 WEEX WEEX SUPER/USDT $0.1235 $34,826.30 22:57:09 06/04/2026
94 LeveX LeveX SUPER/USDT $0.1264 $34,674.44 23:00:07 06/04/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,159.96 $34,142.57 22:39:47 06/04/2026
96 Tokocrypto Tokocrypto SUPER/USDT $0.1235 $32,576.45 22:57:08 06/04/2026
97 CoinDCX CoinDCX SUPER/INR $0.1307 $26,799.43 22:57:13 06/04/2026
98 Niza.io Niza.io SUPER/EUR $0.1266 $25,128.65 23:00:10 06/04/2026
99 CoinEx CoinEx SUPER/USDT $0.1258 $22,962.56 22:59:53 06/04/2026
100 BlueBit BlueBit SUPER/USDT $0.1236 $21,414.04 23:00:07 06/04/2026
101 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1122 $16,960.73 22:58:57 06/04/2026
102 CoinDCX CoinDCX SUPER/USDT $0.1246 $16,260.17 22:57:13 06/04/2026
103 TRIV TRIV SUPER/IDR $0.1250 $14,361.88 23:00:12 06/04/2026
104 TRIV TRIV SUPER/USDT $0.1247 $14,361.00 23:00:12 06/04/2026
105 HTX HTX SUPER/USDT $0.1243 $14,094.05 22:59:55 06/04/2026
106 Uniswap v2 Uniswap v2 SAND/SUPER $0.07788 $13,572.06 22:39:47 06/04/2026
107 Blynex Blynex SUPER/USDT $0.1268 $10,797.21 23:00:07 06/04/2026
108 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1243 $9,823.04 22:43:36 06/04/2026
109 Blackhole Blackhole SUPER/WAVAX $0.1261 $9,095.78 22:58:51 06/04/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,187.71 $6,773.49 22:58:35 06/04/2026
111 Tothemoon Tothemoon SUPER/USDT $0.1246 $5,833.67 23:00:14 06/04/2026
112 QuickSwap QuickSwap WETH/SUPER $2,161.48 $4,774.01 22:58:41 06/04/2026
113 Gate US Gate US SUPER/USDT $0.1256 $3,062.73 23:00:08 06/04/2026
114 Blackhole Blackhole SUPER/WETH $0.1252 $2,565.78 22:41:10 06/04/2026
115 ZebPay ZebPay SUPER/INR $0.1325 $2,286.64 22:54:07 06/04/2026
116 Upbit Upbit SUPER/BTC $0.1317 $1,911.10 22:56:54 06/04/2026
117 Flipster Flipster SUPER/USDT $0.1224 $1,827.83 23:00:15 06/04/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,169.32 $901.82 22:40:11 06/04/2026
119 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1219 $794.24 23:00:15 06/04/2026
120 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001524 $648.78 22:50:59 06/04/2026
121 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.00 $575.00 22:48:15 06/04/2026
122 NovaDAX NovaDAX SUPER/BRL $0.1320 $213.45 22:57:08 06/04/2026
123 ChangeNOW ChangeNOW SUPER/BTC $0.1186 $183.11 23:00:09 06/04/2026
124 Blackhole Blackhole SUPER/BTC.b $0.1263 $74.57 22:40:46 06/04/2026
125 QuickSwap QuickSwap WMATIC/SUPER $0.09157 $53.23 22:40:13 06/04/2026
126 Poloniex Poloniex SUPER/USDT $0.1299 $11.14 22:53:53 06/04/2026
127 Upbit Upbit SUPER/USDT $0.1026 $0 22:56:24 06/04/2026
128 WazirX WazirX SUPER/USDT $0.1032 $0 23:00:09 06/04/2026
129 Giottus Giottus SUPER/INR $0.1283 $0 22:54:12 06/04/2026
130 Giottus Giottus SUPER/USDT $0.1235 $0 22:54:12 06/04/2026
131 ONUS Pro ONUS Pro SUPER/VNDC $0.09974 $0 16:42:10 03/04/2026
132 ADEN ADEN SUPER/USDT $0.1213 $0 23:03:49 06/04/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 06/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,838,097 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.5 trên 1026 đánh giá