Tiền ảo: 36,580 Sàn giao dịch: 901 Vốn hóa: $3,022,208,104,423 Khối lượng (24h): $139,342,507,990 Thị phần: BTC: 58.0%, ETH: 11.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 38,298 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.2063 $43,160,610 13:57:15 26/11/2025
2 BYDFi BYDFi SUPER/USDT $0.3783 $27,279,392 14:00:17 26/11/2025
3 BTCC BTCC SUPER/USDT $0.2068 $9,988,024 13:57:16 26/11/2025
4 Binance Binance SUPER/USDT $0.2064 $4,208,201 13:54:17 26/11/2025
5 Bitcastle Bitcastle SUPER/USDT $0.2055 $2,698,637 14:00:21 26/11/2025
6 WhiteBIT WhiteBIT SUPER/USDT $0.2063 $2,151,330 13:57:15 26/11/2025
7 FameEX FameEX SUPER/USDT $0.2063 $2,069,375 13:57:17 26/11/2025
8 Bybit Bybit SUPER/USDT $0.2066 $1,870,808 13:54:16 26/11/2025
9 HTX HTX SUPER/USDT $0.2062 $1,052,357 13:59:24 26/11/2025
10 CRMClick CRMClick SUPER/USDT $0.2068 $1,046,862 13:57:10 26/11/2025
11 BitMart BitMart SUPER/USDT $0.2067 $1,010,711 13:57:08 26/11/2025
12 WEEX WEEX SUPER/USDT $0.2063 $981,168 13:57:17 26/11/2025
13 Binance Binance SUPER/USDT $0.2067 $965,312 13:56:54 26/11/2025
14 NovaEx NovaEx SUPER/USDT $0.2055 $951,368 14:00:16 26/11/2025
15 Bitrue Bitrue SUPER/USDT $0.2062 $757,616 13:57:16 26/11/2025
16 Cofinex Cofinex SUPER/USDT $0.2051 $736,003 14:00:15 26/11/2025
17 Phemex Phemex SUPER/USDT $0.2064 $615,126 13:57:17 26/11/2025
18 Zoomex Zoomex SUPER/USDT $0.2064 $560,523 13:57:16 26/11/2025
19 Toobit Toobit SUPER/USDT $0.2067 $525,779 13:57:08 26/11/2025
20 Upbit Upbit SUPER/KRW $0.2101 $520,891 13:56:53 26/11/2025
21 Coinflare Coinflare SUPER/USDT $0.2054 $503,015 14:00:16 26/11/2025
22 Toobit Toobit SUPER/USDT $0.2064 $419,015 13:57:15 26/11/2025
23 GroveX GroveX SUPER/USDT $0.2066 $400,442 13:57:09 26/11/2025
24 KuCoin KuCoin SUPER/USDT $0.2063 $374,140 13:54:18 26/11/2025
25 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2066 $357,071 13:56:59 26/11/2025
26 BlockFin BlockFin SUPER/USDT $0.2060 $348,287 14:00:07 26/11/2025
27 UZX UZX SUPER/USDT $0.2067 $333,080 13:57:08 26/11/2025
28 BitradeX BitradeX SUPER/USDT $0.2066 $317,192 13:57:08 26/11/2025
29 Darkex Exchange Darkex Exchange SUPER/USDT $0.2066 $299,921 13:57:33 26/11/2025
30 LeveX LeveX SUPER/USDT $0.2066 $295,124 13:57:08 26/11/2025
31 WhiteBIT WhiteBIT SUPER/USDT $0.2065 $281,623 13:57:10 26/11/2025
32 XT.COM XT.COM SUPER/USDT $0.2067 $251,190 13:57:08 26/11/2025
33 Bitunix Bitunix SUPER/USDT $0.2064 $247,965 13:57:15 26/11/2025
34 Hyperliquid Hyperliquid SUPER/USD $0.2066 $228,862 13:54:16 26/11/2025
35 BloFin BloFin SUPER/USDT $0.2071 $210,519 13:45:11 26/11/2025
36 BTCC BTCC SUPER/USDT $0.2068 $207,187 13:57:09 26/11/2025
37 MEXC MEXC SUPER/USDT $0.2063 $188,689 13:57:16 26/11/2025
38 Paribu Paribu SUPER/TRY $0.2063 $184,288 13:58:53 26/11/2025
39 Binance Binance SUPER/TRY $0.2067 $169,399 13:56:54 26/11/2025
40 Ourbit Ourbit SUPER/USDT $0.2068 $159,863 13:54:07 26/11/2025
41 Bithumb Bithumb SUPER/KRW $0.2094 $152,245 13:59:23 26/11/2025
42 KCEX KCEX SUPER/USDT $0.2067 $150,947 13:57:09 26/11/2025
43 KuCoin KuCoin SUPER/USDT $0.2067 $149,332 13:59:23 26/11/2025
44 Gate Gate SUPER/USDT $0.2064 $146,413 13:54:19 26/11/2025
45 BlockFin BlockFin SUPER/USDT $0.2057 $124,327 14:00:16 26/11/2025
46 DigiFinex DigiFinex SUPER/USDT $0.2067 $120,899 13:54:08 26/11/2025
47 CEEX exchange CEEX exchange SUPER/USDT $0.2059 $119,525 14:00:07 26/11/2025
48 Bitunix Bitunix SUPER/USDT $0.2066 $117,833 13:57:10 26/11/2025
49 BingX BingX SUPER/USDT $0.2069 $115,930 13:54:12 26/11/2025
50 CoinUp.io CoinUp.io SUPER/USDT $0.2066 $114,367 13:57:09 26/11/2025
51 Uniswap v2 Uniswap v2 WETH/SUPER $2,946.59 $113,347 13:58:35 26/11/2025
52 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2063 $109,029 13:58:53 26/11/2025
53 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2061 $101,005 14:00:15 26/11/2025
54 Gate Gate SUPER/USDT $0.2071 $100,140 13:56:54 26/11/2025
55 WhiteBIT WhiteBIT SUPER/USDC $0.2064 $93,159.01 13:57:10 26/11/2025
56 Binance TR Binance TR SUPER/TRY $0.2067 $93,100.85 13:57:09 26/11/2025
57 BVOX BVOX SUPER/USDT $0.2069 $92,906.85 13:45:15 26/11/2025
58 Bitget Bitget SUPER/USDT $0.2069 $90,295.48 13:54:09 26/11/2025
59 Tapbit Tapbit SUPER/USDT $0.2068 $80,632.81 13:57:07 26/11/2025
60 Phemex Phemex SUPER/USDT $0.2067 $64,296.54 13:57:08 26/11/2025
61 OrangeX OrangeX SUPER/USDT $0.2067 $63,134.49 13:57:11 26/11/2025
62 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2060 $60,387.87 12:01:03 26/11/2025
63 Bitcastle Bitcastle SUPER/USDT $0.2057 $51,198.81 14:00:12 26/11/2025
64 Aivora Exchange Aivora Exchange SUPER/USDT $0.2056 $46,432.61 14:00:09 26/11/2025
65 Cryptomus Cryptomus SUPER/USDT $0.2067 $45,563.58 13:54:11 26/11/2025
66 BYDFi BYDFi SUPER/USDT $0.2069 $45,385.69 13:54:07 26/11/2025
67 BitbabyExchange BitbabyExchange SUPER/USDT $0.2066 $45,088.85 13:57:09 26/11/2025
68 BloFin BloFin SUPER/USDT $0.2064 $42,734.71 13:54:25 26/11/2025
69 LeveX LeveX SUPER/USDT $0.2054 $40,286.68 14:00:16 26/11/2025
70 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2057 $34,585.88 13:58:53 26/11/2025
71 BlueBit BlueBit SUPER/USDT $0.2066 $33,883.06 13:57:09 26/11/2025
72 Hibt Hibt SUPER/USDT $0.2067 $32,811.17 13:57:09 26/11/2025
73 Bitvavo Bitvavo SUPER/EUR $0.2068 $31,259.08 13:57:09 26/11/2025
74 Pionex Pionex SUPER/USDT $0.2064 $27,582.16 13:57:16 26/11/2025
75 LCX Exchange LCX Exchange SUPER/EUR $0.2067 $25,156.00 13:57:09 26/11/2025
76 Kraken Kraken SUPER/USD $0.2070 $24,633.41 13:59:24 26/11/2025
77 Binance Binance SUPER/BTC $0.2073 $22,772.87 13:56:54 26/11/2025
78 Koinpark Koinpark SUPER/INR $0.2144 $18,347.17 13:57:09 26/11/2025
79 Pionex Pionex SUPER/USDT $0.2067 $15,712.65 13:57:09 26/11/2025
80 Blackhole Blackhole SUPER/USDC $0.2059 $15,580.61 13:01:45 26/11/2025
81 Picol Picol SUPER/USDT $0.2067 $13,857.64 13:57:08 26/11/2025
82 Blackhole Blackhole SUPER/BLACK $0.2070 $13,402.73 13:47:13 26/11/2025
83 Tothemoon Tothemoon SUPER/USDT $0.2066 $11,767.61 13:57:07 26/11/2025
84 CoinEx CoinEx SUPER/USDT $0.2059 $10,789.84 13:59:23 26/11/2025
85 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2045 $10,684.38 12:01:03 26/11/2025
86 Koinpark Koinpark SUPER/USDT $0.2068 $10,314.08 13:57:09 26/11/2025
87 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2058 $9,825.80 13:57:07 26/11/2025
88 Bit2Me Bit2Me SUPER/EUR $0.2068 $8,559.13 13:57:09 26/11/2025
89 Blynex Blynex SUPER/USDT $0.2068 $8,459.73 13:57:08 26/11/2025
90 Kraken Kraken SUPER/EUR $0.2068 $6,956.10 13:59:24 26/11/2025
91 Niza.io Niza.io SUPER/USD $0.2070 $6,166.99 13:54:08 26/11/2025
92 WEEX WEEX SUPER/USDT $0.2067 $5,098.28 13:57:09 26/11/2025
93 Blackhole Blackhole SUPER/WAVAX $0.2088 $3,874.19 13:57:10 26/11/2025
94 Niza.io Niza.io SUPER/EUR $0.2069 $1,740.77 13:54:08 26/11/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,943.31 $1,682.12 06:08:59 26/11/2025
96 ONUS Pro ONUS Pro SUPER/VNDC $0.2073 $1,445.28 13:54:14 26/11/2025
97 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2056 $1,075.46 13:59:47 26/11/2025
98 TRIV TRIV SUPER/IDR $0.2073 $979.30 13:57:13 26/11/2025
99 TRIV TRIV SUPER/USDT $0.2068 $977.11 13:57:13 26/11/2025
100 CoinDCX CoinDCX SUPER/INR $0.2209 $956.75 13:54:11 26/11/2025
101 ZebPay ZebPay SUPER/INR $0.2242 $443.95 13:54:10 26/11/2025
102 CoinDCX CoinDCX SUPER/USDT $0.2067 $372.69 13:54:11 26/11/2025
103 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2055 $323.50 13:57:07 26/11/2025
104 Binance TH Binance TH SUPER/USDT $0.2067 $249.89 13:57:07 26/11/2025
105 KuCoin KuCoin SUPER/BTC $0.2048 $228.12 13:59:23 26/11/2025
106 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,927.44 $212.08 11:05:59 26/11/2025
107 Flipster Flipster SUPER/USDT $0.2062 $168.83 14:00:15 26/11/2025
108 Blackhole Blackhole SUPER/WETH $0.2058 $119.72 13:47:13 26/11/2025
109 QuickSwap QuickSwap WETH/SUPER $2,941.47 $110.59 06:51:07 26/11/2025
110 MGBX MGBX SUPER/USDT $0.2060 $63.43 14:00:10 26/11/2025
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,919.52 $39.52 05:47:11 26/11/2025
112 Indodax Indodax SUPERVERSE/IDR $0.2110 $39.28 13:59:23 26/11/2025
113 ChangeNOW ChangeNOW SUPER/BTC $0.2069 $19.11 13:54:11 26/11/2025
114 Blackhole Blackhole SUPER/BTC.b $0.2067 $19.06 13:09:49 26/11/2025
115 Giottus Giottus SUPER/INR $0.2260 $6.92 11:06:11 26/11/2025
116 Giottus Giottus SUPER/USDT $0.2065 $5.16 11:06:11 26/11/2025
117 QuickSwap QuickSwap WMATIC/SUPER $0.1360 $2.55 06:51:07 26/11/2025
118 Poloniex Poloniex SUPER/USDT $0.2498 $0 13:58:54 26/11/2025
119 Upbit Upbit SUPER/BTC $0.2079 $0 13:56:53 26/11/2025
120 Upbit Upbit SUPER/USDT $0.2033 $0 13:56:24 26/11/2025
121 WazirX WazirX SUPER/USDT $0.2046 $0 13:57:08 26/11/2025
122 NovaDAX NovaDAX SUPER/BRL $0.2052 $0 13:57:08 26/11/2025
123 Tokocrypto Tokocrypto SUPER/USDT $0.2067 $0 13:57:08 26/11/2025
124 ADEN ADEN SUPER/USDT $0.2060 $0 14:03:34 26/11/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 26/11/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,160,610 với tỷ giá $0.2063.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.8 trên 910 đánh giá