Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,075,410,728,561 Khối lượng (24h): $102,584,416,414 Thị phần: BTC: 58.6%, ETH: 12.2%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,370 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.2652 $6,496,171 07:54:16 14/12/2025
2 OrangeX OrangeX SUPER/USDT $0.2647 $6,155,290 07:57:16 14/12/2025
3 FameEX FameEX SUPER/USDT $0.2647 $3,256,177 07:57:17 14/12/2025
4 Bitcastle Bitcastle SUPER/USDT $0.2649 $3,173,207 08:00:19 14/12/2025
5 Paribu Paribu SUPER/TRY $0.2654 $3,169,893 07:57:09 14/12/2025
6 Coinflare Coinflare SUPER/USDT $0.2647 $3,156,398 08:00:16 14/12/2025
7 Bybit Bybit SUPER/USDT $0.2657 $2,698,772 07:54:17 14/12/2025
8 WhiteBIT WhiteBIT SUPER/USDT $0.2661 $1,799,506 07:54:15 14/12/2025
9 Coinlocally Coinlocally SUPER/USDT $0.2651 $1,661,702 08:00:17 14/12/2025
10 Upbit Upbit SUPER/KRW $0.2692 $1,621,768 07:56:23 14/12/2025
11 Ourbit Ourbit SUPER/USDT $0.2646 $1,520,042 07:57:15 14/12/2025
12 Cofinex Cofinex SUPER/USDT $0.2646 $1,324,781 08:00:18 14/12/2025
13 Bitget Bitget SUPER/USDT $0.2650 $1,322,773 07:54:16 14/12/2025
14 Binance Binance SUPER/USDT $0.2661 $1,301,252 07:56:42 14/12/2025
15 KuCoin KuCoin SUPER/USDT $0.2655 $1,049,075 07:54:19 14/12/2025
16 BitMart BitMart SUPER/USDT $0.2660 $1,022,855 07:57:08 14/12/2025
17 WEEX WEEX SUPER/USDT $0.2647 $996,186 07:57:16 14/12/2025
18 NovaEx NovaEx SUPER/USDT $0.2648 $964,058 08:00:16 14/12/2025
19 Gate Gate SUPER/USDT $0.2658 $932,663 07:54:20 14/12/2025
20 Zoomex Zoomex SUPER/USDT $0.2651 $808,684 07:57:18 14/12/2025
21 Toobit Toobit SUPER/USDT $0.2647 $765,737 07:57:17 14/12/2025
22 HTX HTX SUPER/USDT $0.2657 $750,073 07:59:54 14/12/2025
23 CRMClick CRMClick SUPER/USDT $0.2658 $747,067 08:00:12 14/12/2025
24 Toobit Toobit SUPER/USDT $0.2655 $712,115 07:57:10 14/12/2025
25 WhiteBIT WhiteBIT SUPER/USDT $0.2661 $514,885 07:54:08 14/12/2025
26 Phemex Phemex SUPER/USDT $0.2648 $513,696 07:57:17 14/12/2025
27 Bitunix Bitunix SUPER/USDT $0.2651 $443,050 07:54:15 14/12/2025
28 UZX UZX SUPER/USDT $0.2633 $419,399 07:57:09 14/12/2025
29 Bitrue Bitrue SUPER/USDT $0.2646 $413,955 07:57:18 14/12/2025
30 LeveX LeveX SUPER/USDT $0.2654 $384,578 08:00:08 14/12/2025
31 MEXC MEXC SUPER/USDT $0.2651 $363,751 07:54:16 14/12/2025
32 Darkex Exchange Darkex Exchange SUPER/USDT $0.2656 $341,688 08:00:22 14/12/2025
33 XT.COM XT.COM SUPER/USDT $0.2661 $337,787 07:57:09 14/12/2025
34 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2659 $311,946 07:57:00 14/12/2025
35 Bithumb Bithumb SUPER/KRW $0.2679 $293,436 07:59:53 14/12/2025
36 BTCC BTCC SUPER/USDT $0.2661 $280,566 07:57:13 14/12/2025
37 BitradeX BitradeX SUPER/USDT $0.2656 $273,525 07:57:12 14/12/2025
38 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2658 $247,925 07:59:23 14/12/2025
39 Binance Binance SUPER/TRY $0.2642 $234,336 07:56:42 14/12/2025
40 BlockFin BlockFin SUPER/USDT $0.2647 $216,125 08:00:25 14/12/2025
41 CEEX exchange CEEX exchange SUPER/USDT $0.2656 $185,596 08:00:09 14/12/2025
42 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2660 $175,689 07:56:04 14/12/2025
43 BingX BingX SUPER/USDT $0.2653 $168,345 07:57:09 14/12/2025
44 DigiFinex DigiFinex SUPER/USDT $0.2661 $164,729 07:57:08 14/12/2025
45 BlockFin BlockFin SUPER/USDT $0.2656 $163,681 07:54:08 14/12/2025
46 KCEX KCEX SUPER/USDT $0.2654 $153,477 07:57:10 14/12/2025
47 Uniswap v2 Uniswap v2 WETH/SUPER $3,119.10 $150,035 07:54:47 14/12/2025
48 BloFin BloFin SUPER/USDT $0.2649 $146,726 07:57:16 14/12/2025
49 Hyperliquid Hyperliquid SUPER/USD $0.2646 $145,308 07:57:16 14/12/2025
50 KuCoin KuCoin SUPER/USDT $0.2651 $142,070 07:56:53 14/12/2025
51 Bitunix Bitunix SUPER/USDT $0.2663 $140,650 07:54:08 14/12/2025
52 BitTap BitTap SUPER/USDT $0.2649 $140,277 08:00:19 14/12/2025
53 Binance TR Binance TR SUPER/TRY $0.2642 $139,656 07:57:11 14/12/2025
54 GroveX GroveX SUPER/USDT $0.2649 $130,746 07:51:10 14/12/2025
55 Gate Gate SUPER/USDT $0.2662 $126,702 07:56:24 14/12/2025
56 BVOX BVOX SUPER/USDT $0.2661 $122,661 07:57:13 14/12/2025
57 Ourbit Ourbit SUPER/USDT $0.2660 $116,619 07:54:08 14/12/2025
58 Tapbit Tapbit SUPER/USDT $0.2655 $109,019 07:57:07 14/12/2025
59 BloFin BloFin SUPER/USDT $0.2655 $98,841.85 07:57:09 14/12/2025
60 OrangeX OrangeX SUPER/USDT $0.2653 $90,348.64 07:57:08 14/12/2025
61 CoinUp.io CoinUp.io SUPER/USDT $0.2654 $77,368.42 07:57:09 14/12/2025
62 Kraken Kraken SUPER/USD $0.2669 $75,877.91 07:59:55 14/12/2025
63 BitbabyExchange BitbabyExchange SUPER/USDT $0.2655 $75,522.71 08:00:09 14/12/2025
64 Phemex Phemex SUPER/USDT $0.2657 $67,381.73 07:57:09 14/12/2025
65 Aivora Exchange Aivora Exchange SUPER/USDT $0.2655 $64,398.89 08:00:11 14/12/2025
66 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2634 $63,307.78 07:37:57 14/12/2025
67 BYDFi BYDFi SUPER/USDT $0.2655 $63,189.64 07:57:10 14/12/2025
68 Bitvavo Bitvavo SUPER/EUR $0.2637 $59,654.83 07:57:09 14/12/2025
69 Bitcastle Bitcastle SUPER/USDT $0.2655 $55,392.41 08:00:11 14/12/2025
70 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2676 $49,820.33 08:00:16 14/12/2025
71 LeveX LeveX SUPER/USDT $0.2649 $47,428.23 08:00:17 14/12/2025
72 BlueBit BlueBit SUPER/USDT $0.2656 $44,723.17 08:00:10 14/12/2025
73 Hibt Hibt SUPER/USDT $0.2661 $44,105.82 07:54:10 14/12/2025
74 Cryptomus Cryptomus SUPER/USDT $0.2651 $43,624.96 08:00:10 14/12/2025
75 Blackhole Blackhole SUPER/BLACK $0.2634 $40,460.36 07:37:57 14/12/2025
76 Binance Binance SUPER/BTC $0.2657 $37,030.26 07:56:42 14/12/2025
77 Pionex Pionex SUPER/USDT $0.2647 $36,220.27 07:57:17 14/12/2025
78 LCX Exchange LCX Exchange SUPER/EUR $0.2645 $31,846.32 07:54:09 14/12/2025
79 Bitget Bitget SUPER/USDT $0.2651 $30,094.61 07:54:07 14/12/2025
80 WhiteBIT WhiteBIT SUPER/USDC $0.2650 $29,929.04 07:54:08 14/12/2025
81 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2673 $25,225.07 07:59:23 14/12/2025
82 Pionex Pionex SUPER/USDT $0.2660 $23,140.71 07:57:11 14/12/2025
83 Koinpark Koinpark SUPER/INR $0.2612 $22,857.81 08:00:09 14/12/2025
84 Picol Picol SUPER/USDT $0.2656 $20,356.22 08:00:12 14/12/2025
85 Niza.io Niza.io SUPER/USD $0.2669 $18,849.18 08:00:10 14/12/2025
86 Blackhole Blackhole SUPER/USDC $0.2636 $15,745.75 07:34:41 14/12/2025
87 Tothemoon Tothemoon SUPER/USDT $0.2653 $15,098.83 07:57:08 14/12/2025
88 CoinEx CoinEx SUPER/USDT $0.2657 $14,838.33 07:59:53 14/12/2025
89 Kraken Kraken SUPER/EUR $0.2649 $13,864.72 07:59:55 14/12/2025
90 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2655 $13,667.85 07:57:11 14/12/2025
91 Bit2Me Bit2Me SUPER/EUR $0.2649 $13,543.30 07:57:10 14/12/2025
92 Koinpark Koinpark SUPER/USDT $0.2657 $13,340.13 08:00:09 14/12/2025
93 Binance TH Binance TH SUPER/USDT $0.2661 $12,619.67 07:57:09 14/12/2025
94 Blynex Blynex SUPER/USDT $0.2661 $11,362.94 07:57:07 14/12/2025
95 MGBX MGBX SUPER/USDT $0.2633 $10,310.10 08:00:11 14/12/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,147.18 $7,629.36 07:36:11 14/12/2025
97 WEEX WEEX SUPER/USDT $0.2661 $4,932.06 07:57:09 14/12/2025
98 Blackhole Blackhole SUPER/WAVAX $0.2667 $3,831.97 07:20:30 14/12/2025
99 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2633 $3,531.66 07:57:11 14/12/2025
100 Niza.io Niza.io SUPER/EUR $0.2649 $3,477.51 08:00:10 14/12/2025
101 Tokocrypto Tokocrypto SUPER/USDT $0.2661 $2,661.54 07:57:10 14/12/2025
102 ADEN ADEN SUPER/USDT $0.2647 $1,977.62 08:03:37 14/12/2025
103 TRIV TRIV SUPER/IDR $0.2667 $1,502.90 08:00:15 14/12/2025
104 TRIV TRIV SUPER/USDT $0.2661 $1,502.87 08:00:15 14/12/2025
105 Uniswap v2 Uniswap v2 SAND/SUPER $0.1330 $700.27 07:30:23 14/12/2025
106 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2643 $679.77 07:48:43 14/12/2025
107 ChangeNOW ChangeNOW SUPER/BTC $0.2677 $544.96 07:57:08 14/12/2025
108 CoinDCX CoinDCX SUPER/INR $0.2656 $498.39 08:00:07 14/12/2025
109 QuickSwap QuickSwap WETH/SUPER $3,114.02 $434.10 07:18:19 14/12/2025
110 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,123.25 $346.21 07:43:23 14/12/2025
111 Blackhole Blackhole SUPER/WETH $0.2648 $252.89 07:34:41 14/12/2025
112 CoinDCX CoinDCX SUPER/USDT $0.2651 $167.21 08:00:07 14/12/2025
113 Indodax Indodax SUPERVERSE/IDR $0.2601 $129.16 07:59:54 14/12/2025
114 Flipster Flipster SUPER/USDT $0.2629 $119.67 08:00:24 14/12/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,106.68 $69.25 07:19:11 14/12/2025
116 Upbit Upbit SUPER/BTC $0.2745 $54.12 07:56:53 14/12/2025
117 Blackhole Blackhole SUPER/BTC.b $0.2648 $51.90 07:34:41 14/12/2025
118 KuCoin KuCoin SUPER/BTC $0.2684 $37.37 07:56:23 14/12/2025
119 QuickSwap QuickSwap WMATIC/SUPER $0.1209 $3.05 01:51:45 14/12/2025
120 Poloniex Poloniex SUPER/USDT $0.2750 $0 07:57:53 14/12/2025
121 Upbit Upbit SUPER/USDT $0.2715 $0 07:56:23 14/12/2025
122 ZebPay ZebPay SUPER/INR $0.2750 $0 07:57:09 14/12/2025
123 WazirX WazirX SUPER/USDT $0.2807 $0 08:00:09 14/12/2025
124 NovaDAX NovaDAX SUPER/BRL $0.2670 $0 07:57:09 14/12/2025
125 Giottus Giottus SUPER/INR $0.3038 $0 07:42:12 14/12/2025
126 Giottus Giottus SUPER/USDT $0.2643 $0 07:42:12 14/12/2025
127 ONUS Pro ONUS Pro SUPER/VNDC $0.2658 $0 08:00:12 14/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 14/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,496,171 với tỷ giá $0.2652.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá