Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1169 | $2,528,290 | 17:00:11 22/02/2026 | |
| 2 | SUPER/USDT | $0.1166 | $1,807,736 | 16:54:16 22/02/2026 | |
| 3 | SUPER/USDT | $0.1166 | $1,741,976 | 16:54:15 22/02/2026 | |
| 4 | SUPER/USDT | $0.1170 | $1,626,093 | 17:00:17 22/02/2026 | |
| 5 | SUPER/USDT | $0.1169 | $1,035,607 | 16:57:09 22/02/2026 | |
| 6 | SUPER/USDT | $0.1169 | $1,030,795 | 17:00:16 22/02/2026 | |
| 7 | SUPER/USDT | $0.1169 | $928,996 | 17:00:16 22/02/2026 | |
| 8 | SUPER/TRY | $0.1166 | $919,838 | 17:00:58 22/02/2026 | |
| 9 | SUPER/USDT | $0.1168 | $854,428 | 16:57:17 22/02/2026 | |
| 10 | SUPER/USDT | $0.1167 | $518,999 | 16:54:16 22/02/2026 | |
| 11 | SUPER/USDT | $0.1169 | $492,023 | 16:57:08 22/02/2026 | |
| 12 | SUPER/USDT | $0.1170 | $400,143 | 16:56:42 22/02/2026 | |
| 13 | SUPER/USDT | $0.1170 | $272,720 | 16:57:11 22/02/2026 | |
| 14 | SUPER/USDT | $0.1169 | $242,294 | 16:57:17 22/02/2026 | |
| 15 | SUPER/USDT | $0.1171 | $224,041 | 16:57:08 22/02/2026 | |
| 16 | SUPER/USDT | $0.1170 | $221,368 | 16:57:07 22/02/2026 | |
| 17 | SUPER/USDT | $0.1168 | $210,896 | 17:00:15 22/02/2026 | |
| 18 | SUPER/USDT | $0.1177 | $189,337 | 16:59:54 22/02/2026 | |
| 19 | SUPER/USDT | $0.1174 | $188,332 | 16:54:10 22/02/2026 | |
| 20 | SUPER/KRW | $0.1190 | $187,191 | 16:56:24 22/02/2026 | |
| 21 | SUPER/USDT | $0.1168 | $173,284 | 16:57:15 22/02/2026 | |
| 22 | SUPER/USDT | $0.1171 | $163,834 | 17:00:11 22/02/2026 | |
| 23 | SUPER/USDT | $0.1167 | $155,716 | 16:51:15 22/02/2026 | |
| 24 | SUPER/USDT | $0.1169 | $148,154 | 16:57:16 22/02/2026 | |
| 25 | SUPER/USDT | $0.1166 | $123,123 | 16:54:16 22/02/2026 | |
| 26 | SUPER/USDT | $0.1169 | $121,925 | 16:57:07 22/02/2026 | |
| 27 | SUPER/USDT | $0.1167 | $121,600 | 17:00:15 22/02/2026 | |
| 28 | SUPER/USDT | $0.1169 | $105,281 | 16:57:11 22/02/2026 | |
| 29 | SUPER/USDT | $0.1167 | $104,914 | 16:54:11 22/02/2026 | |
| 30 | SUPER/USDT | $0.1170 | $103,853 | 16:57:08 22/02/2026 | |
| 31 | SUPER/USD | $0.1169 | $98,149.55 | 16:56:59 22/02/2026 | |
| 32 | WETH/SUPER | $1,975.55 | $94,539.71 | 16:29:59 22/02/2026 | |
| 33 | SUPER/USDT | $0.1168 | $83,692.23 | 16:54:07 22/02/2026 | |
| 34 | SUPER/TRY | $0.1170 | $68,448.84 | 16:56:54 22/02/2026 | |
| 35 | SUPER/USD | $0.1168 | $66,697.66 | 16:57:26 22/02/2026 | |
| 36 | SUPER/USDT | $0.1170 | $63,895.93 | 16:57:11 22/02/2026 | |
| 37 | SUPER/USDT | $0.1171 | $63,070.40 | 16:57:11 22/02/2026 | |
| 38 | SUPER/USDT | $0.1174 | $62,829.06 | 16:57:12 22/02/2026 | |
| 39 | SUPER/USDT | $0.1169 | $56,677.25 | 16:57:08 22/02/2026 | |
| 40 | SUPER/USDT | $0.1167 | $53,283.92 | 16:57:15 22/02/2026 | |
| 41 | SUPER/USDT | $0.1168 | $52,645.17 | 16:54:18 22/02/2026 | |
| 42 | SUPER/USDT | $0.1168 | $51,020.83 | 16:57:11 22/02/2026 | |
| 43 | SUPER/BTC | $0.1171 | $47,917.58 | 16:56:54 22/02/2026 | |
| 44 | SUPER/EUR | $0.1165 | $47,765.23 | 16:57:10 22/02/2026 | |
| 45 | SUPER/USDT | $0.1166 | $44,493.46 | 16:54:19 22/02/2026 | |
| 46 | SUPER/USDT | $0.1170 | $44,351.20 | 16:57:11 22/02/2026 | |
| 47 | SUPER/TRY | $0.1177 | $43,460.45 | 16:59:23 22/02/2026 | |
| 48 | SUPER/USDT | $0.1168 | $40,588.78 | 16:57:09 22/02/2026 | |
| 49 | SUPER/TRY | $0.1170 | $34,278.37 | 16:57:13 22/02/2026 | |
| 50 | SUPER/USDT | $0.1170 | $31,934.80 | 16:54:10 22/02/2026 | |
| 51 | SUPER/USDT | $0.1169 | $27,210.90 | 17:00:21 22/02/2026 | |
| 52 | SUPER/KRW | $0.1183 | $26,703.39 | 16:59:54 22/02/2026 | |
| 53 | SUPER/USDT | $0.1170 | $26,455.13 | 16:57:07 22/02/2026 | |
| 54 | SUPER/USDT | $0.1165 | $25,287.54 | 16:54:20 22/02/2026 | |
| 55 | SUPER/USDT | $0.1168 | $24,855.14 | 16:57:08 22/02/2026 | |
| 56 | SUPER/USDT | $0.1170 | $24,059.38 | 17:00:16 22/02/2026 | |
| 57 | SUPER/USDT | $0.1170 | $23,064.16 | 17:00:10 22/02/2026 | |
| 58 | SUPER/USDT | $0.1171 | $21,790.15 | 17:00:09 22/02/2026 | |
| 59 | SUPER/USDT | $0.1170 | $20,612.93 | 16:54:07 22/02/2026 | |
| 60 | SUPER/USDT | $0.1167 | $19,086.14 | 17:00:12 22/02/2026 | |
| 61 | SUPER/USD | $0.1171 | $14,877.68 | 16:59:54 22/02/2026 | |
| 62 | SUPER/USDT | $0.1170 | $14,777.13 | 16:56:54 22/02/2026 | |
| 63 | SUPER/USDC | $0.1175 | $14,455.37 | 16:57:08 22/02/2026 | |
| 64 | SUPER/USDT | $0.1170 | $13,603.71 | 16:57:09 22/02/2026 | |
| 65 | SUPER/USDT | $0.1169 | $12,613.02 | 16:57:12 22/02/2026 | |
| 66 | SUPER/USDT | $0.1170 | $11,972.08 | 17:00:11 22/02/2026 | |
| 67 | SUPER/USDT | $0.1169 | $11,785.32 | 16:59:53 22/02/2026 | |
| 68 | SUPER/USDC | $0.1161 | $9,724.38 | 15:44:24 22/02/2026 | |
| 69 | SUPER/USDT | $0.1169 | $8,560.51 | 16:57:15 22/02/2026 | |
| 70 | SUPER/INR | $0.1217 | $7,719.62 | 16:54:08 22/02/2026 | |
| 71 | SUPER/USDT | $0.1173 | $6,799.29 | 16:57:12 22/02/2026 | |
| 72 | SUPER/USDT | $0.1170 | $6,459.03 | 17:00:07 22/02/2026 | |
| 73 | SUPER/USDT | $0.1169 | $6,442.31 | 16:57:12 22/02/2026 | |
| 74 | SUPER/USDT | $0.1168 | $5,821.86 | 16:54:09 22/02/2026 | |
| 75 | SUPER/USDT | $0.1169 | $5,682.32 | 17:00:11 22/02/2026 | |
| 76 | SUPER/USDT | $0.1170 | $5,019.31 | 16:57:09 22/02/2026 | |
| 77 | SUPER/USDC | $0.1161 | $4,480.93 | 16:27:02 22/02/2026 | |
| 78 | SUPER/USD | $0.1166 | $4,431.95 | 16:57:12 22/02/2026 | |
| 79 | SUPER/USDT | $0.1168 | $4,246.93 | 16:54:08 22/02/2026 | |
| 80 | SUPER/USDT | $0.1168 | $3,828.48 | 16:54:53 22/02/2026 | |
| 81 | SUPER/IDR | $0.1174 | $3,804.83 | 17:00:15 22/02/2026 | |
| 82 | SUPER/USDT | $0.1170 | $3,804.72 | 17:00:15 22/02/2026 | |
| 83 | SUPER/USD | $0.1171 | $3,788.05 | 17:00:07 22/02/2026 | |
| 84 | SUPER/BLACK | $0.1162 | $3,207.87 | 15:44:24 22/02/2026 | |
| 85 | SUPER/USDT | $0.1179 | $2,815.96 | 16:59:23 22/02/2026 | |
| 86 | SUPER/EUR | $0.1171 | $2,505.35 | 16:59:54 22/02/2026 | |
| 87 | SUPER/EUR | $0.1171 | $2,492.44 | 17:00:08 22/02/2026 | |
| 88 | SUPER/BLACK | $0.1161 | $1,660.86 | 16:27:02 22/02/2026 | |
| 89 | SUPER/USDT | $0.1172 | $1,542.86 | 16:57:12 22/02/2026 | |
| 90 | SUPER/USDT | $0.1170 | $1,181.30 | 17:00:11 22/02/2026 | |
| 91 | SUPER/EUR | $0.1171 | $635.78 | 17:00:07 22/02/2026 | |
| 92 | WETH/SUPER | $1,985.20 | $515.32 | 15:13:11 22/02/2026 | |
| 93 | SUPER/USDC | $0.1171 | $277.17 | 14:57:55 22/02/2026 | |
| 94 | SUPER/USDT | $0.1164 | $222.51 | 17:00:16 22/02/2026 | |
| 95 | SAND/SUPER | $0.08285 | $140.34 | 13:13:11 22/02/2026 | |
| 96 | WETH/SUPER | $1,978.14 | $132.15 | 13:21:23 22/02/2026 | |
| 97 | SUPER/BTC | $0.1170 | $117.53 | 16:54:07 22/02/2026 | |
| 98 | SUPER/INR | $0.1241 | $109.77 | 16:57:14 22/02/2026 | |
| 99 | SUPER/WAVAX | $0.1159 | $99.60 | 15:00:20 22/02/2026 | |
| 100 | SUPER/WETH | $0.1158 | $66.03 | 12:32:44 22/02/2026 | |
| 101 | WETH/SUPER | $1,974.18 | $46.14 | 16:19:46 22/02/2026 | |
| 102 | SUPER/USDT | $0.1168 | $32.39 | 16:57:14 22/02/2026 | |
| 103 | SUPER/USDT | $0.1170 | $29.11 | 16:57:10 22/02/2026 | |
| 104 | ETH/SUPER | $1,975.44 | $18.32 | 15:09:59 22/02/2026 | |
| 105 | SUPERVERSE/IDR | $0.1205 | $6.53 | 17:02:53 22/02/2026 | |
| 106 | SUPER/BTC.b | $0.1159 | $5.38 | 12:32:44 22/02/2026 | |
| 107 | WMATIC/SUPER | $0.1071 | $4.82 | 09:59:46 22/02/2026 | |
| 108 | USDC/SUPER | $1.0000 | $4.76 | 07:53:02 22/02/2026 | |
| 109 | SUPER/USDT | $0.1200 | $0 | 16:54:53 22/02/2026 | |
| 110 | SUPER/BTC | $0.1207 | $0 | 16:56:53 22/02/2026 | |
| 111 | SUPER/USDT | $0.3968 | $0 | 16:56:53 22/02/2026 | |
| 112 | SUPER/INR | $0.1259 | $0 | 17:00:11 22/02/2026 | |
| 113 | SUPER/USDT | $0.1282 | $0 | 17:00:12 22/02/2026 | |
| 114 | SUPER/BRL | $0.1331 | $0 | 16:57:11 22/02/2026 | |
| 115 | SUPER/INR | $0.1314 | $0 | 16:54:07 22/02/2026 | |
| 116 | SUPER/USDT | $0.1168 | $0 | 16:54:07 22/02/2026 | |
| 117 | SUPER/EUR | $0.1841 | $0 | 16:54:07 22/02/2026 | |
| 118 | SUPER/USDC | $0.1210 | $0 | 17:00:15 22/02/2026 | |
| 119 | SUPER/VNDC | $0.1169 | $0 | 16:54:10 22/02/2026 | |
| 120 | SUPER/USDT | $0.1170 | $0 | 16:57:09 22/02/2026 | |
| 121 | SUPER/USDT | $0.1180 | $0 | 17:03:41 22/02/2026 | |
| 122 | SUPER/USDT | $0.1171 | $0 | 17:00:07 22/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 22/02/2026, cặp giao dịch SUPER/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,528,290 với tỷ giá $0.1169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.