Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1269 | $11,524,493 | 09:57:16 08/05/2026 | |
| 2 | SUPER/USDT | $0.1272 | $3,511,739 | 09:54:16 08/05/2026 | |
| 3 | SUPER/USDT | $0.1269 | $3,139,067 | 09:57:15 08/05/2026 | |
| 4 | SUPER/USDT | $0.1270 | $1,713,025 | 09:57:18 08/05/2026 | |
| 5 | SUPER/USDT | $0.1269 | $1,445,700 | 10:00:16 08/05/2026 | |
| 6 | SUPER/USDT | $0.1271 | $1,027,097 | 09:57:10 08/05/2026 | |
| 7 | SUPER/USDT | $0.1271 | $958,383 | 10:00:10 08/05/2026 | |
| 8 | SUPER/USDT | $0.1272 | $789,422 | 09:56:54 08/05/2026 | |
| 9 | SUPER/USDT | $0.1274 | $712,662 | 09:54:16 08/05/2026 | |
| 10 | SUPER/USDT | $0.1270 | $691,479 | 09:57:11 08/05/2026 | |
| 11 | SUPER/USDT | $0.1270 | $611,876 | 09:57:15 08/05/2026 | |
| 12 | SUPER/USDT | $0.1270 | $604,797 | 10:00:17 08/05/2026 | |
| 13 | SUPER/USDT | $0.1269 | $552,982 | 09:57:11 08/05/2026 | |
| 14 | SUPER/USDT | $0.1271 | $465,361 | 10:00:19 08/05/2026 | |
| 15 | SUPER/USDT | $0.1273 | $408,097 | 09:57:08 08/05/2026 | |
| 16 | SUPER/USDT | $0.1274 | $394,650 | 09:57:08 08/05/2026 | |
| 17 | SUPER/KRW | $0.1284 | $375,165 | 09:56:54 08/05/2026 | |
| 18 | SUPER/USDT | $0.1274 | $332,243 | 09:54:08 08/05/2026 | |
| 19 | SUPER/USDT | $0.1271 | $304,731 | 09:57:07 08/05/2026 | |
| 20 | SUPER/USDT | $0.1270 | $302,371 | 09:57:07 08/05/2026 | |
| 21 | SUPER/USDT | $0.1270 | $301,422 | 09:57:16 08/05/2026 | |
| 22 | SUPER/USDT | $0.1326 | $263,682 | 10:00:09 08/05/2026 | |
| 23 | SUPER/TRY | $0.1260 | $256,959 | 10:02:24 08/05/2026 | |
| 24 | SUPER/USDT | $0.1272 | $249,785 | 10:00:08 08/05/2026 | |
| 25 | SUPER/USDT | $0.1274 | $248,637 | 09:57:11 08/05/2026 | |
| 26 | SUPER/USDT | $0.1270 | $218,835 | 09:45:15 08/05/2026 | |
| 27 | SUPER/USDT | $0.1271 | $213,812 | 09:57:15 08/05/2026 | |
| 28 | SUPER/USDT | $0.1272 | $201,054 | 09:57:13 08/05/2026 | |
| 29 | SUPER/USDT | $0.1270 | $190,317 | 09:57:17 08/05/2026 | |
| 30 | SUPER/USDT | $0.1273 | $188,423 | 09:57:15 08/05/2026 | |
| 31 | SUPER/USDT | $0.1276 | $184,600 | 09:54:28 08/05/2026 | |
| 32 | SUPER/USDT | $0.1271 | $164,918 | 09:39:11 08/05/2026 | |
| 33 | SUPER/TRY | $0.1269 | $163,298 | 09:56:54 08/05/2026 | |
| 34 | SUPER/USDT | $0.1273 | $162,771 | 09:54:25 08/05/2026 | |
| 35 | SUPER/USD | $0.1268 | $161,480 | 08:45:29 08/05/2026 | |
| 36 | SUPER/USDT | $0.1269 | $142,734 | 10:00:15 08/05/2026 | |
| 37 | SUPER/KRW | $0.1276 | $115,130 | 09:59:54 08/05/2026 | |
| 38 | SUPER/USD | $0.1271 | $112,735 | 09:57:27 08/05/2026 | |
| 39 | SUPER/USDT | $0.1274 | $103,574 | 09:54:12 08/05/2026 | |
| 40 | SUPER/USDT | $0.1272 | $100,271 | 09:54:08 08/05/2026 | |
| 41 | SUPER/USDT | $0.1271 | $84,279.10 | 09:45:07 08/05/2026 | |
| 42 | SUPER/TRY | $0.1271 | $83,108.50 | 09:54:11 08/05/2026 | |
| 43 | SUPER/USDT | $0.1270 | $79,073.53 | 09:57:07 08/05/2026 | |
| 44 | SUPER/USDT | $0.1270 | $78,028.22 | 10:00:09 08/05/2026 | |
| 45 | SUPER/TRY | $0.1273 | $75,709.21 | 09:59:24 08/05/2026 | |
| 46 | SUPER/BTC | $0.1271 | $74,562.96 | 09:56:54 08/05/2026 | |
| 47 | SUPER/USDT | $0.1272 | $73,032.96 | 09:57:10 08/05/2026 | |
| 48 | SUPER/USDT | $0.1272 | $71,738.83 | 09:57:11 08/05/2026 | |
| 49 | SUPER/USDT | $0.1266 | $70,078.40 | 09:59:24 08/05/2026 | |
| 50 | SUPER/USDT | $0.1274 | $63,435.37 | 09:54:20 08/05/2026 | |
| 51 | WETH/SUPER | $2,278.21 | $51,482.69 | 09:49:11 08/05/2026 | |
| 52 | SUPER/TRY | $0.1269 | $50,164.60 | 09:57:12 08/05/2026 | |
| 53 | SUPER/USDT | $0.1270 | $47,405.35 | 09:57:11 08/05/2026 | |
| 54 | SUPER/USDT | $0.1272 | $45,926.38 | 09:57:08 08/05/2026 | |
| 55 | SUPER/USDT | $0.1273 | $41,072.15 | 09:54:11 08/05/2026 | |
| 56 | SUPER/USDT | $0.1273 | $40,810.17 | 09:54:07 08/05/2026 | |
| 57 | SUPER/USDT | $0.1270 | $39,214.66 | 10:00:13 08/05/2026 | |
| 58 | SUPER/USDT | $0.1271 | $37,476.49 | 09:57:12 08/05/2026 | |
| 59 | SUPER/USDT | $0.1271 | $33,781.06 | 10:00:18 08/05/2026 | |
| 60 | SUPER/USDC | $0.1277 | $32,634.33 | 09:57:07 08/05/2026 | |
| 61 | SUPER/USDT | $0.1268 | $31,504.17 | 10:00:15 08/05/2026 | |
| 62 | SUPER/USDT | $0.1273 | $30,289.55 | 09:57:08 08/05/2026 | |
| 63 | SUPER/USDT | $0.1270 | $27,642.65 | 09:54:09 08/05/2026 | |
| 64 | SUPER/USDT | $0.1272 | $26,776.69 | 09:57:08 08/05/2026 | |
| 65 | SUPER/USD | $0.1272 | $26,052.57 | 09:59:34 08/05/2026 | |
| 66 | SUPER/USDT | $0.1269 | $25,473.09 | 09:57:16 08/05/2026 | |
| 67 | SUPER/USDT | $0.1274 | $20,690.68 | 10:00:12 08/05/2026 | |
| 68 | SUPER/EUR | $0.1268 | $19,632.70 | 09:57:11 08/05/2026 | |
| 69 | SUPER/USDT | $0.1272 | $18,831.17 | 09:57:11 08/05/2026 | |
| 70 | SUPER/INR | $0.1308 | $15,569.93 | 09:57:10 08/05/2026 | |
| 71 | SUPER/USDT | $0.1268 | $14,187.83 | 10:03:49 08/05/2026 | |
| 72 | SUPER/USDT | $0.1271 | $13,997.99 | 10:00:09 08/05/2026 | |
| 73 | SUPER/USDT | $0.1275 | $13,261.45 | 09:57:12 08/05/2026 | |
| 74 | SUPER/USDT | $0.1273 | $12,947.36 | 09:59:33 08/05/2026 | |
| 75 | SUPER/USDT | $0.1275 | $11,697.27 | 10:00:07 08/05/2026 | |
| 76 | SUPER/USDT | $0.1269 | $10,972.34 | 10:00:17 08/05/2026 | |
| 77 | SUPER/USDT | $0.1272 | $9,654.55 | 09:57:10 08/05/2026 | |
| 78 | SUPER/USDT | $0.1275 | $8,547.61 | 09:54:23 08/05/2026 | |
| 79 | SUPER/USDT | $0.1274 | $8,346.77 | 09:57:10 08/05/2026 | |
| 80 | SUPER/USD | $0.1264 | $7,846.02 | 09:54:08 08/05/2026 | |
| 81 | SUPER/USDT | $0.1272 | $7,432.32 | 10:00:15 08/05/2026 | |
| 82 | SUPER/USD | $0.1272 | $6,561.42 | 09:57:11 08/05/2026 | |
| 83 | SUPER/USDT | $0.1271 | $6,235.59 | 10:00:09 08/05/2026 | |
| 84 | SUPER/USDC | $0.1262 | $5,133.72 | 09:19:25 08/05/2026 | |
| 85 | SUPER/USDT | $0.1270 | $3,702.18 | 09:56:54 08/05/2026 | |
| 86 | SUPER/EUR | $0.1262 | $3,534.67 | 10:00:08 08/05/2026 | |
| 87 | SUPER/EUR | $0.1262 | $3,374.02 | 09:59:34 08/05/2026 | |
| 88 | SUPER/USDC | $0.1275 | $3,164.02 | 08:04:51 08/05/2026 | |
| 89 | SUPER/USDT | $0.1262 | $2,722.55 | 09:54:08 08/05/2026 | |
| 90 | SUPER/USDT | $0.1275 | $2,609.94 | 10:00:07 08/05/2026 | |
| 91 | SUPER/INR | $0.1321 | $2,434.30 | 09:57:11 08/05/2026 | |
| 92 | SUPER/BLACK | $0.1268 | $2,217.22 | 09:05:11 08/05/2026 | |
| 93 | SUPER/USDT | $0.1275 | $1,459.19 | 09:57:11 08/05/2026 | |
| 94 | WETH/SUPER | $2,265.98 | $1,258.30 | 03:13:47 08/05/2026 | |
| 95 | SUPER/EUR | $0.1262 | $850.49 | 09:57:11 08/05/2026 | |
| 96 | SUPER/USDC | $0.1224 | $796.79 | 09:17:25 08/05/2026 | |
| 97 | SUPER/USDC | $0.1218 | $794.05 | 10:00:15 08/05/2026 | |
| 98 | SUPER/BLACK | $0.1268 | $764.74 | 09:02:17 08/05/2026 | |
| 99 | SUPER/IDR | $0.1274 | $726.95 | 10:00:14 08/05/2026 | |
| 100 | SUPER/USDT | $0.1272 | $725.45 | 10:00:14 08/05/2026 | |
| 101 | SUPER/USDT | $0.1263 | $629.02 | 10:00:17 08/05/2026 | |
| 102 | SUPER/USDT | $0.1272 | $272.70 | 09:57:08 08/05/2026 | |
| 103 | SUPERVERSE/IDR | $0.1284 | $266.52 | 10:02:53 08/05/2026 | |
| 104 | SUPER/USDT | $0.1274 | $209.80 | 09:59:55 08/05/2026 | |
| 105 | WETH/SUPER | $2,281.11 | $130.87 | 03:02:48 08/05/2026 | |
| 106 | WETH/SUPER | $2,280.86 | $113.29 | 05:14:59 08/05/2026 | |
| 107 | SUPER/WAVAX | $0.1283 | $91.74 | 09:52:34 08/05/2026 | |
| 108 | SAND/SUPER | $0.07702 | $50.28 | 01:50:23 08/05/2026 | |
| 109 | SUPER/WETH | $0.1273 | $23.80 | 05:29:40 08/05/2026 | |
| 110 | ETH/SUPER | $2,312.95 | $14.30 | 01:29:59 08/05/2026 | |
| 111 | REVV/SUPER | $0.0001558 | $7.70 | 05:14:59 08/05/2026 | |
| 112 | USDC/SUPER | $0.9996 | $5.12 | 03:02:48 08/05/2026 | |
| 113 | SUPER/INR | $0.1335 | $3.11 | 09:57:11 08/05/2026 | |
| 114 | WMATIC/SUPER | $0.09873 | $1.48 | 02:44:19 08/05/2026 | |
| 115 | SUPER/USDT | $0.1272 | $1.03 | 10:00:09 08/05/2026 | |
| 116 | SUPER/BTC.b | $0.1265 | $0.9162 | 05:29:40 08/05/2026 | |
| 117 | SUPER/USDT | $0.1152 | $0 | 09:59:53 08/05/2026 | |
| 118 | SUPER/BTC | $0.1324 | $0 | 09:56:54 08/05/2026 | |
| 119 | SUPER/USDT | $0.07870 | $0 | 09:56:24 08/05/2026 | |
| 120 | SUPER/USDT | $0.1187 | $0 | 10:00:08 08/05/2026 | |
| 121 | SUPER/BRL | $0.1233 | $0 | 09:57:10 08/05/2026 | |
| 122 | SUPER/INR | $0.1355 | $0 | 09:57:07 08/05/2026 | |
| 123 | SUPER/USDT | $0.1272 | $0 | 09:57:07 08/05/2026 | |
| 124 | SUPER/EUR | $0.1023 | $0 | 09:57:07 08/05/2026 | |
| 125 | SUPER/USDT | $0.1272 | $0 | 09:57:11 08/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 08/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,524,493 với tỷ giá $0.1269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.