Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2430 | $2,383,388,305 | 16:57:18 28/11/2025 | |
| 2 | SUPER/USDT | $0.2428 | $235,949,881 | 16:54:17 28/11/2025 | |
| 3 | SUPER/USDT | $0.2430 | $105,944,848 | 16:57:17 28/11/2025 | |
| 4 | SUPER/USDT | $0.2442 | $70,206,155 | 16:54:17 28/11/2025 | |
| 5 | SUPER/KRW | $0.2699 | $51,883,082 | 16:56:23 28/11/2025 | |
| 6 | SUPER/USDT | $0.2428 | $36,616,227 | 16:57:16 28/11/2025 | |
| 7 | SUPER/USDT | $0.2430 | $34,003,892 | 16:57:17 28/11/2025 | |
| 8 | SUPER/USDT | $0.2449 | $28,691,559 | 16:57:17 28/11/2025 | |
| 9 | SUPER/USDT | $0.2427 | $28,356,910 | 17:00:16 28/11/2025 | |
| 10 | SUPER/USDT | $0.3785 | $27,279,392 | 17:00:16 28/11/2025 | |
| 11 | SUPER/USDT | $0.2446 | $22,372,197 | 16:56:42 28/11/2025 | |
| 12 | SUPER/USDT | $0.2424 | $21,286,701 | 16:42:16 28/11/2025 | |
| 13 | SUPER/USDT | $0.2445 | $21,005,758 | 16:57:17 28/11/2025 | |
| 14 | SUPER/USDT | $0.2431 | $19,925,917 | 16:57:17 28/11/2025 | |
| 15 | SUPER/USDT | $0.2431 | $18,935,258 | 16:57:15 28/11/2025 | |
| 16 | SUPER/USDT | $0.2434 | $17,496,806 | 16:54:15 28/11/2025 | |
| 17 | SUPER/USDT | $0.2422 | $17,402,387 | 17:00:16 28/11/2025 | |
| 18 | SUPER/USDT | $0.2426 | $17,324,896 | 17:00:18 28/11/2025 | |
| 19 | SUPER/USDT | $0.2442 | $15,465,908 | 17:00:17 28/11/2025 | |
| 20 | SUPER/USDT | $0.2431 | $13,240,470 | 16:57:17 28/11/2025 | |
| 21 | SUPER/USDT | $0.2442 | $12,817,067 | 16:54:19 28/11/2025 | |
| 22 | SUPER/TRY | $0.2437 | $12,344,426 | 16:58:23 28/11/2025 | |
| 23 | SUPER/USDT | $0.2448 | $11,178,764 | 16:57:11 28/11/2025 | |
| 24 | SUPER/USDT | $0.2430 | $11,103,806 | 16:57:15 28/11/2025 | |
| 25 | SUPER/USDT | $0.2448 | $10,659,990 | 16:54:19 28/11/2025 | |
| 26 | SUPER/TRY | $0.2444 | $9,932,606 | 16:56:54 28/11/2025 | |
| 27 | SUPER/USDT | $0.2430 | $9,339,413 | 16:57:16 28/11/2025 | |
| 28 | SUPER/TRY | $0.2444 | $8,343,513 | 16:57:10 28/11/2025 | |
| 29 | SUPER/TRY | $0.2430 | $8,338,137 | 16:56:23 28/11/2025 | |
| 30 | SUPER/KRW | $0.2475 | $7,636,682 | 16:59:23 28/11/2025 | |
| 31 | SUPER/USDT | $0.2426 | $6,046,436 | 17:00:19 28/11/2025 | |
| 32 | SUPER/USDT | $0.2448 | $5,852,864 | 16:57:10 28/11/2025 | |
| 33 | SUPER/USDT | $0.2448 | $5,211,757 | 16:57:07 28/11/2025 | |
| 34 | SUPER/USD | $0.2458 | $4,822,366 | 16:56:59 28/11/2025 | |
| 35 | SUPER/USDT | $0.2445 | $4,532,346 | 16:59:24 28/11/2025 | |
| 36 | SUPER/USDT | $0.2446 | $4,530,463 | 17:00:08 28/11/2025 | |
| 37 | SUPER/USDT | $0.2432 | $4,125,368 | 16:57:16 28/11/2025 | |
| 38 | WETH/SUPER | $3,053.98 | $4,064,475 | 16:42:59 28/11/2025 | |
| 39 | SUPER/USDT | $0.2448 | $3,792,418 | 16:57:08 28/11/2025 | |
| 40 | SUPER/USDT | $0.2449 | $3,700,803 | 16:57:07 28/11/2025 | |
| 41 | SUPER/USDT | $0.2446 | $3,680,216 | 17:00:49 28/11/2025 | |
| 42 | SUPER/USD | $0.2428 | $3,100,358 | 16:54:16 28/11/2025 | |
| 43 | SUPER/USDT | $0.2449 | $2,828,890 | 16:57:11 28/11/2025 | |
| 44 | SUPER/USDT | $0.2448 | $2,803,753 | 16:54:15 28/11/2025 | |
| 45 | SUPER/EUR | $0.2444 | $2,281,451 | 16:57:07 28/11/2025 | |
| 46 | SUPER/USDT | $0.2440 | $2,213,004 | 16:45:07 28/11/2025 | |
| 47 | SUPER/USDT | $0.2441 | $2,021,933 | 17:00:11 28/11/2025 | |
| 48 | SUPER/USDT | $0.2440 | $1,965,124 | 16:45:07 28/11/2025 | |
| 49 | SUPER/USDT | $0.2449 | $1,829,549 | 16:56:53 28/11/2025 | |
| 50 | SUPER/USDT | $0.2443 | $1,573,571 | 16:42:09 28/11/2025 | |
| 51 | SUPER/USDT | $0.2431 | $1,432,105 | 16:57:16 28/11/2025 | |
| 52 | SUPER/USDT | $0.2440 | $1,412,047 | 16:54:08 28/11/2025 | |
| 53 | SUPER/USDT | $0.2434 | $1,353,452 | 16:54:16 28/11/2025 | |
| 54 | SUPER/USDT | $0.2452 | $1,241,985 | 16:56:54 28/11/2025 | |
| 55 | SUPER/USDT | $0.2447 | $1,215,826 | 16:57:10 28/11/2025 | |
| 56 | SUPER/USDT | $0.2425 | $1,126,492 | 16:42:17 28/11/2025 | |
| 57 | SUPER/USDT | $0.2444 | $1,102,705 | 16:54:11 28/11/2025 | |
| 58 | SUPER/USDT | $0.2440 | $1,006,046 | 16:58:23 28/11/2025 | |
| 59 | SUPER/USDT | $0.2430 | $996,186 | 16:57:17 28/11/2025 | |
| 60 | SUPER/USDT | $0.2443 | $964,717 | 17:00:12 28/11/2025 | |
| 61 | SUPER/USDT | $0.2450 | $938,745 | 16:57:08 28/11/2025 | |
| 62 | SUPER/USDT | $0.2442 | $822,935 | 17:00:08 28/11/2025 | |
| 63 | SUPER/USDT | $0.2443 | $804,656 | 17:00:13 28/11/2025 | |
| 64 | SUPER/USD | $0.2444 | $775,726 | 16:59:24 28/11/2025 | |
| 65 | SUPER/USDT | $0.2447 | $766,201 | 16:57:09 28/11/2025 | |
| 66 | SUPER/USDT | $0.2448 | $758,816 | 16:57:09 28/11/2025 | |
| 67 | SUPER/BTC | $0.2453 | $734,960 | 16:56:54 28/11/2025 | |
| 68 | SUPER/USDT | $0.2448 | $648,756 | 16:57:09 28/11/2025 | |
| 69 | SUPER/USDT | $0.2442 | $622,159 | 17:00:08 28/11/2025 | |
| 70 | SUPER/USDT | $0.2449 | $620,319 | 16:54:08 28/11/2025 | |
| 71 | SUPER/USDC | $0.2441 | $592,422 | 16:11:45 28/11/2025 | |
| 72 | SUPER/USDT | $0.2449 | $572,827 | 16:57:12 28/11/2025 | |
| 73 | SUPER/USDC | $0.2431 | $558,338 | 16:54:11 28/11/2025 | |
| 74 | SUPER/USDC | $0.2425 | $479,043 | 17:00:16 28/11/2025 | |
| 75 | SUPER/USDT | $0.2448 | $446,681 | 16:54:09 28/11/2025 | |
| 76 | SUPER/BLACK | $0.2469 | $416,233 | 15:05:15 28/11/2025 | |
| 77 | SUPER/USDT | $0.2426 | $399,844 | 17:00:16 28/11/2025 | |
| 78 | SUPER/INR | $0.2531 | $378,409 | 16:54:09 28/11/2025 | |
| 79 | SUPER/USDT | $0.2448 | $348,328 | 16:57:10 28/11/2025 | |
| 80 | SUPER/USDT | $0.2448 | $306,814 | 16:54:12 28/11/2025 | |
| 81 | SUPER/USDT | $0.2443 | $304,786 | 17:00:08 28/11/2025 | |
| 82 | SUPER/USDT | $0.2450 | $271,270 | 16:57:07 28/11/2025 | |
| 83 | SUPER/USDC | $0.2468 | $236,304 | 16:54:51 28/11/2025 | |
| 84 | SUPER/USD | $0.2444 | $216,493 | 16:57:09 28/11/2025 | |
| 85 | SUPER/USDT | $0.2436 | $214,857 | 17:00:16 28/11/2025 | |
| 86 | SUPER/USDT | $0.2448 | $212,727 | 16:54:09 28/11/2025 | |
| 87 | SUPER/USDT | $0.2448 | $147,340 | 16:57:11 28/11/2025 | |
| 88 | SUPER/USDT | $0.2448 | $120,839 | 16:57:09 28/11/2025 | |
| 89 | SUPER/BLACK | $0.2436 | $114,155 | 16:36:43 28/11/2025 | |
| 90 | WETH/SUPER | $3,065.11 | $100,236 | 15:57:11 28/11/2025 | |
| 91 | SUPER/USDT | $0.2448 | $97,838.84 | 16:57:07 28/11/2025 | |
| 92 | SUPER/VNDC | $0.2452 | $95,103.62 | 16:54:11 28/11/2025 | |
| 93 | SUPER/USDT | $0.2448 | $86,660.82 | 16:57:09 28/11/2025 | |
| 94 | SUPER/USDT | $0.2437 | $86,051.35 | 16:45:08 28/11/2025 | |
| 95 | SUPER/USD | $0.2450 | $86,035.90 | 16:57:07 28/11/2025 | |
| 96 | SUPER/WAVAX | $0.2482 | $75,926.56 | 16:49:19 28/11/2025 | |
| 97 | SUPER/EUR | $0.2456 | $73,634.35 | 16:57:09 28/11/2025 | |
| 98 | SUPER/USDT | $0.2444 | $63,521.32 | 17:00:11 28/11/2025 | |
| 99 | SUPER/USDT | $0.2440 | $62,579.73 | 17:00:07 28/11/2025 | |
| 100 | SUPER/EUR | $0.2439 | $62,273.40 | 16:59:24 28/11/2025 | |
| 101 | SUPER/USDT | $0.2441 | $53,700.47 | 17:03:36 28/11/2025 | |
| 102 | SUPER/EUR | $0.2438 | $44,147.47 | 16:57:09 28/11/2025 | |
| 103 | SUPER/USDT | $0.2448 | $42,277.40 | 16:57:08 28/11/2025 | |
| 104 | SUPER/USDT | $0.2449 | $42,075.50 | 17:00:10 28/11/2025 | |
| 105 | SUPER/USDT | $0.2440 | $41,498.44 | 16:59:23 28/11/2025 | |
| 106 | SUPER/INR | $0.2515 | $40,803.67 | 16:54:11 28/11/2025 | |
| 107 | SUPER/USDC | $0.2389 | $21,558.43 | 15:19:59 28/11/2025 | |
| 108 | SUPER/USDT | $0.2576 | $18,806.50 | 16:57:07 28/11/2025 | |
| 109 | SUPER/IDR | $0.2459 | $17,851.29 | 17:00:12 28/11/2025 | |
| 110 | SUPER/USDT | $0.2441 | $17,850.30 | 17:00:12 28/11/2025 | |
| 111 | SUPER/EUR | $0.2438 | $17,606.78 | 16:57:09 28/11/2025 | |
| 112 | SUPER/USDT | $0.2456 | $14,606.33 | 16:57:07 28/11/2025 | |
| 113 | SUPER/USDT | $0.2449 | $12,516.52 | 16:54:11 28/11/2025 | |
| 114 | SUPER/USDT | $0.2450 | $12,305.62 | 17:00:11 28/11/2025 | |
| 115 | WETH/SUPER | $3,055.74 | $11,907.03 | 15:57:11 28/11/2025 | |
| 116 | WETH/SUPER | $3,044.40 | $9,784.80 | 16:49:57 28/11/2025 | |
| 117 | SUPERVERSE/IDR | $0.2395 | $5,118.61 | 17:02:54 28/11/2025 | |
| 118 | SUPER/WETH | $0.2442 | $4,015.53 | 16:11:45 28/11/2025 | |
| 119 | SUPER/INR | $0.2619 | $2,154.80 | 16:54:08 28/11/2025 | |
| 120 | ETH/SUPER | $3,028.55 | $2,140.84 | 14:32:35 28/11/2025 | |
| 121 | SUPER/BTC | $0.2430 | $986.68 | 16:56:53 28/11/2025 | |
| 122 | SUPER/USDT | $0.2459 | $971.95 | 16:12:10 28/11/2025 | |
| 123 | SUPER/BRL | $0.2493 | $968.60 | 17:00:11 28/11/2025 | |
| 124 | SUPER/BTC.b | $0.2473 | $807.19 | 14:33:07 28/11/2025 | |
| 125 | SUPER/INR | $0.3075 | $608.20 | 16:12:10 28/11/2025 | |
| 126 | SUPER/USDT | $0.2428 | $222.38 | 17:00:08 28/11/2025 | |
| 127 | SUPER/BTC | $0.2833 | $131.48 | 16:56:53 28/11/2025 | |
| 128 | SUPER/USDT | $0.2418 | $78.51 | 16:56:23 28/11/2025 | |
| 129 | WMATIC/SUPER | $0.1367 | $75.70 | 15:20:59 28/11/2025 | |
| 130 | SUPER/BTC | $0.2157 | $19.92 | 17:00:07 28/11/2025 | |
| 131 | SUPER/USDT | $0.2264 | $17.93 | 17:02:53 28/11/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 28/11/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,383,388,305 với tỷ giá $0.2430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.