Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,965,097,141,891 Khối lượng (24h): $52,972,114,481 Thị phần: BTC: 58.9%, ETH: 12.0%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,262 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.2131 $26,809,480 03:57:15 29/12/2025
2 Paribu Paribu SUPER/TRY $0.2134 $2,135,984 04:02:54 29/12/2025
3 Bitcastle Bitcastle SUPER/USDT $0.2127 $1,725,203 04:03:18 29/12/2025
4 BitMart BitMart SUPER/USDT $0.2137 $1,031,150 03:57:08 29/12/2025
5 Coinlocally Coinlocally SUPER/USDT $0.2126 $958,003 04:03:17 29/12/2025
6 WEEX WEEX SUPER/USDT $0.2131 $956,138 03:57:17 29/12/2025
7 FameEX FameEX SUPER/USDT $0.2131 $950,661 03:57:17 29/12/2025
8 NovaEx NovaEx SUPER/USDT $0.2127 $841,958 04:06:16 29/12/2025
9 WhiteBIT WhiteBIT SUPER/USDT $0.2135 $708,207 03:48:15 29/12/2025
10 Bybit Bybit SUPER/USDT $0.2134 $560,850 03:54:17 29/12/2025
11 Binance Binance SUPER/USDT $0.2137 $452,622 03:56:54 29/12/2025
12 WhiteBIT WhiteBIT SUPER/USDT $0.2138 $364,080 03:51:11 29/12/2025
13 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2138 $303,927 03:56:58 29/12/2025
14 Toobit Toobit SUPER/USDT $0.2137 $286,085 03:57:12 29/12/2025
15 MEXC MEXC SUPER/USDT $0.2132 $273,720 03:57:15 29/12/2025
16 CRMClick CRMClick SUPER/USDT $0.2126 $259,007 04:06:09 29/12/2025
17 HTX HTX SUPER/USDT $0.2138 $257,500 03:59:25 29/12/2025
18 Coinflare Coinflare SUPER/USDT $0.2129 $251,869 04:03:15 29/12/2025
19 UZX UZX SUPER/USDT $0.2137 $229,411 03:57:12 29/12/2025
20 Bitrue Bitrue SUPER/USDT $0.2130 $222,851 04:00:16 29/12/2025
21 Toobit Toobit SUPER/USDT $0.2131 $209,236 03:57:17 29/12/2025
22 Darkex Exchange Darkex Exchange SUPER/USDT $0.2130 $208,097 04:03:09 29/12/2025
23 Upbit Upbit SUPER/KRW $0.2163 $202,731 03:56:54 29/12/2025
24 Phemex Phemex SUPER/USDT $0.2132 $196,662 03:57:17 29/12/2025
25 Gate Gate SUPER/USDT $0.2134 $187,695 03:54:20 29/12/2025
26 Bitunix Bitunix SUPER/USDT $0.2132 $182,834 03:57:16 29/12/2025
27 Cofinex Cofinex SUPER/USDT $0.2125 $180,688 04:06:17 29/12/2025
28 BitradeX BitradeX SUPER/USDT $0.2135 $172,011 04:00:11 29/12/2025
29 BlockFin BlockFin SUPER/USDT $0.2129 $170,320 04:06:10 29/12/2025
30 Zoomex Zoomex SUPER/USDT $0.2132 $168,335 03:57:16 29/12/2025
31 KuCoin KuCoin SUPER/USDT $0.2139 $163,754 03:54:20 29/12/2025
32 LCX Exchange LCX Exchange SUPER/EUR $0.2142 $139,066 04:03:11 29/12/2025
33 GroveX GroveX SUPER/USDT $0.2137 $135,140 04:03:07 29/12/2025
34 MGBX MGBX SUPER/USDT $0.2131 $126,137 04:03:13 29/12/2025
35 KCEX KCEX SUPER/USDT $0.2135 $120,464 03:57:08 29/12/2025
36 XT.COM XT.COM SUPER/USDT $0.2137 $117,617 03:57:09 29/12/2025
37 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2139 $113,327 03:57:56 29/12/2025
38 BloFin BloFin SUPER/USDT $0.2134 $102,530 03:57:09 29/12/2025
39 BTCC BTCC SUPER/USDT $0.2137 $100,378 03:57:08 29/12/2025
40 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2144 $97,915.54 03:39:14 29/12/2025
41 BVOX BVOX SUPER/USDT $0.2139 $93,933.25 03:54:10 29/12/2025
42 Bitunix Bitunix SUPER/USDT $0.2136 $84,819.41 03:57:07 29/12/2025
43 Binance Binance SUPER/TRY $0.2146 $75,678.05 03:56:24 29/12/2025
44 Hyperliquid Hyperliquid SUPER/USD $0.2133 $75,273.72 03:57:16 29/12/2025
45 BingX BingX SUPER/USDT $0.2138 $73,772.39 03:57:09 29/12/2025
46 CEEX exchange CEEX exchange SUPER/USDT $0.2131 $64,449.08 04:06:07 29/12/2025
47 Tapbit Tapbit SUPER/USDT $0.2136 $61,214.08 03:57:07 29/12/2025
48 Phemex Phemex SUPER/USDT $0.2133 $59,843.72 03:57:09 29/12/2025
49 DigiFinex DigiFinex SUPER/USDT $0.2139 $59,176.99 03:57:09 29/12/2025
50 BlockFin BlockFin SUPER/USDT $0.2123 $50,692.75 04:06:16 29/12/2025
51 Bithumb Bithumb SUPER/KRW $0.2156 $49,966.90 03:59:54 29/12/2025
52 Ourbit Ourbit SUPER/USDT $0.2137 $47,092.46 03:57:09 29/12/2025
53 Uniswap v2 Uniswap v2 WETH/SUPER $2,930.99 $46,568.58 03:01:35 29/12/2025
54 BitTap BitTap SUPER/USDT $0.2126 $45,267.15 04:03:18 29/12/2025
55 BitbabyExchange BitbabyExchange SUPER/USDT $0.2130 $37,236.04 04:03:11 29/12/2025
56 BlueBit BlueBit SUPER/USDT $0.2131 $35,932.99 04:06:09 29/12/2025
57 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2134 $33,727.45 03:55:29 29/12/2025
58 Binance TR Binance TR SUPER/TRY $0.2146 $33,668.04 03:57:08 29/12/2025
59 OrangeX OrangeX SUPER/USDT $0.2139 $32,420.37 03:57:07 29/12/2025
60 Gate Gate SUPER/USDT $0.2136 $32,410.64 03:56:24 29/12/2025
61 Bitcastle Bitcastle SUPER/USDT $0.2131 $29,816.92 04:03:10 29/12/2025
62 Cryptomus Cryptomus SUPER/USDT $0.2193 $29,055.58 21:06:09 26/12/2025
63 Aivora Exchange Aivora Exchange SUPER/USDT $0.2130 $28,093.39 04:06:13 29/12/2025
64 Blackhole Blackhole SUPER/BLACK $0.2137 $27,911.27 03:17:37 29/12/2025
65 LeveX LeveX SUPER/USDT $0.2127 $27,291.47 04:06:16 29/12/2025
66 BYDFi BYDFi SUPER/USDT $0.2140 $26,728.62 03:54:09 29/12/2025
67 Kraken Kraken SUPER/USD $0.2128 $23,409.57 03:59:24 29/12/2025
68 Bitget Bitget SUPER/USDT $0.2138 $22,396.12 03:54:07 29/12/2025
69 KuCoin KuCoin SUPER/USDT $0.2138 $19,984.75 03:55:53 29/12/2025
70 BloFin BloFin SUPER/USDT $0.2131 $19,349.46 03:57:16 29/12/2025
71 CoinUp.io CoinUp.io SUPER/USDT $0.2136 $17,012.88 03:57:10 29/12/2025
72 Hibt Hibt SUPER/USDT $0.2139 $15,334.31 03:54:08 29/12/2025
73 Pionex Pionex SUPER/USDT $0.2131 $14,175.06 03:57:16 29/12/2025
74 Tothemoon Tothemoon SUPER/USDT $0.2137 $12,574.89 04:00:11 29/12/2025
75 Binance Binance SUPER/BTC $0.2126 $12,432.50 03:56:24 29/12/2025
76 Bitvavo Bitvavo SUPER/EUR $0.2133 $11,999.03 03:57:08 29/12/2025
77 LeveX LeveX SUPER/USDT $0.2129 $11,037.75 04:06:07 29/12/2025
78 CoinEx CoinEx SUPER/USDT $0.2128 $10,779.24 04:02:53 29/12/2025
79 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2130 $10,100.54 03:57:56 29/12/2025
80 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2131 $9,715.16 04:03:16 29/12/2025
81 WhiteBIT WhiteBIT SUPER/USDC $0.2136 $9,210.06 03:51:11 29/12/2025
82 Koinpark Koinpark SUPER/INR $0.2208 $8,490.48 03:57:10 29/12/2025
83 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2127 $7,730.68 03:42:08 29/12/2025
84 Pionex Pionex SUPER/USDT $0.2138 $7,346.21 03:57:09 29/12/2025
85 Picol Picol SUPER/USDT $0.2132 $6,929.25 04:03:08 29/12/2025
86 Blackhole Blackhole SUPER/USDC $0.2138 $6,625.16 03:17:07 29/12/2025
87 Niza.io Niza.io SUPER/USD $0.2128 $5,924.48 03:54:07 29/12/2025
88 WEEX WEEX SUPER/USDT $0.2137 $5,026.15 03:57:10 29/12/2025
89 Koinpark Koinpark SUPER/USDT $0.2137 $4,761.70 03:57:10 29/12/2025
90 Kraken Kraken SUPER/EUR $0.2139 $3,737.02 03:59:54 29/12/2025
91 Bit2Me Bit2Me SUPER/EUR $0.2139 $3,706.69 04:00:07 29/12/2025
92 Blynex Blynex SUPER/USDT $0.2132 $2,957.97 04:06:08 29/12/2025
93 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2135 $2,393.90 03:42:08 29/12/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,926.34 $1,547.31 02:57:47 29/12/2025
95 Blackhole Blackhole SUPER/WAVAX $0.2166 $1,294.96 03:28:59 29/12/2025
96 ChangeNOW ChangeNOW SUPER/BTC $0.2244 $1,166.81 17:54:09 25/12/2025
97 Niza.io Niza.io SUPER/EUR $0.2139 $940.57 03:54:07 29/12/2025
98 CoinDCX CoinDCX SUPER/INR $0.2199 $886.28 03:57:07 29/12/2025
99 QuickSwap QuickSwap WETH/SUPER $2,933.13 $791.38 02:43:51 29/12/2025
100 Uniswap v2 Uniswap v2 SAND/SUPER $0.1148 $473.36 00:28:23 29/12/2025
101 TRIV TRIV SUPER/IDR $0.2141 $471.77 04:06:13 29/12/2025
102 TRIV TRIV SUPER/USDT $0.2131 $469.62 04:06:13 29/12/2025
103 Binance TH Binance TH SUPER/USDT $0.2137 $290.02 03:57:08 29/12/2025
104 CoinDCX CoinDCX SUPER/USDT $0.2138 $273.53 03:57:07 29/12/2025
105 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2147 $244.21 02:24:03 29/12/2025
106 Indodax Indodax SUPERVERSE/IDR $0.2153 $183.16 04:02:53 29/12/2025
107 Flipster Flipster SUPER/USDT $0.2138 $182.32 04:00:16 29/12/2025
108 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9997 $134.20 21:43:21 28/12/2025
109 KuCoin KuCoin SUPER/BTC $0.2129 $87.13 03:55:53 29/12/2025
110 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,915.85 $73.26 02:08:59 29/12/2025
111 WazirX WazirX SUPER/USDT $0.2199 $56.96 04:06:11 29/12/2025
112 Tokocrypto Tokocrypto SUPER/USDT $0.2137 $20.68 03:57:08 29/12/2025
113 Blackhole Blackhole SUPER/WETH $0.2144 $18.30 03:09:59 29/12/2025
114 QuickSwap QuickSwap WMATIC/SUPER $0.1063 $15.47 23:19:29 28/12/2025
115 Blackhole Blackhole SUPER/BTC.b $0.2173 $5.36 00:42:44 29/12/2025
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,961.35 $5.08 13:46:47 27/12/2025
117 Poloniex Poloniex SUPER/USDT $0.2282 $0 04:05:53 29/12/2025
118 Upbit Upbit SUPER/BTC $0.2152 $0 03:56:23 29/12/2025
119 Upbit Upbit SUPER/USDT $0.2100 $0 03:56:54 29/12/2025
120 ZebPay ZebPay SUPER/INR $0.2220 $0 04:03:07 29/12/2025
121 NovaDAX NovaDAX SUPER/BRL $0.2610 $0 04:03:11 29/12/2025
122 Giottus Giottus SUPER/INR $0.2227 $0 03:42:12 29/12/2025
123 Giottus Giottus SUPER/USDT $0.2138 $0 03:42:12 29/12/2025
124 ONUS Pro ONUS Pro SUPER/VNDC $0.2136 $0 04:03:10 29/12/2025
125 ADEN ADEN SUPER/USDT $0.2129 $0 04:09:36 29/12/2025
126 Gate US Gate US SUPER/USDT $0.2130 $0 04:06:09 29/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 29/12/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,809,480 với tỷ giá $0.2131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá