Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,260,851,596,521 Khối lượng (24h): $150,051,810,411 Thị phần: BTC: 63.4%, ETH: 9.4%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #105 10:28:00 31/10/2024
Giá SuperVerse (SUPER)
$1.31 -4.33%
0.00001811 BTC 34,523 VND
Thấp: $1.30 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SUPER/USDT $0.6621 $13,278,122 06:00:17 31/05/2025
2 Binance Binance SUPER/USDT $0.6664 $8,806,098 05:54:16 31/05/2025
3 BYDFi BYDFi SUPER/USDT $0.6579 $4,463,708 06:00:17 31/05/2025
4 Binance Binance SUPER/USDT $0.6613 $3,551,360 05:56:52 31/05/2025
5 WhiteBIT WhiteBIT SUPER/USDT $0.6615 $3,251,311 05:57:15 31/05/2025
6 Bybit Bybit SUPER/USDT $0.6665 $2,567,063 05:54:17 31/05/2025
7 Zoomex Zoomex SUPER/USDT $0.6618 $2,564,725 05:57:23 31/05/2025
8 HTX HTX SUPER/USDT $0.6663 $2,417,322 05:56:24 31/05/2025
9 Hotcoin Hotcoin SUPER/USDT $0.6612 $2,415,026 05:57:18 31/05/2025
10 Coinbase Exchange Coinbase Exchange SUPER/USD $0.6624 $2,291,472 05:56:54 31/05/2025
11 Toobit Toobit SUPER/USDT $0.6614 $1,966,484 05:57:18 31/05/2025
12 WhiteBIT WhiteBIT SUPER/USDT $0.6624 $1,485,142 05:57:07 31/05/2025
13 Bitunix Bitunix SUPER/USDT $0.6614 $1,386,717 05:57:16 31/05/2025
14 BitonEx BitonEx SUPER/USDT $0.6568 $1,356,683 06:00:08 31/05/2025
15 Bitrue Bitrue SUPER/USDT $0.6611 $1,355,348 05:57:19 31/05/2025
16 MEXC MEXC SUPER/USDT $0.6665 $1,354,626 05:54:15 31/05/2025
17 Coinflare Coinflare SUPER/USDT $0.6617 $1,133,221 05:57:16 31/05/2025
18 Hotcoin Hotcoin SUPER/USDT $0.6657 $1,107,160 05:59:30 31/05/2025
19 CoinUp.io CoinUp.io SUPER/USDT $0.6573 $1,056,686 06:00:08 31/05/2025
20 XT.COM XT.COM SUPER/USDT $0.6625 $927,760 05:57:07 31/05/2025
21 Ourbit Ourbit SUPER/USDT $0.6608 $807,665 05:57:17 31/05/2025
22 Darkex Exchange Darkex Exchange SUPER/USDT $0.6568 $795,158 06:00:12 31/05/2025
23 KuCoin KuCoin SUPER/USDT $0.6676 $737,146 05:54:18 31/05/2025
24 KCEX KCEX SUPER/USDT $0.6610 $711,978 05:57:16 31/05/2025
25 Gate Gate SUPER/USDT $0.6644 $648,579 05:56:24 31/05/2025
26 Phemex Phemex SUPER/USDT $0.6610 $626,057 05:57:17 31/05/2025
27 Gate Gate SUPER/USDT $0.6663 $614,530 05:54:19 31/05/2025
28 KuCoin KuCoin SUPER/USDT $0.6613 $609,141 05:56:53 31/05/2025
29 GroveX GroveX SUPER/USDT $0.6701 $540,697 06:00:13 31/05/2025
30 BitMart BitMart SUPER/USDT $0.6673 $539,749 05:57:09 31/05/2025
31 Toobit Toobit SUPER/USDT $0.6617 $506,546 05:57:12 31/05/2025
32 CEEX exchange CEEX exchange SUPER/USDT $0.6583 $478,679 06:00:09 31/05/2025
33 Hibt Hibt SUPER/USDT $0.6625 $460,396 05:57:10 31/05/2025
34 BlockFin BlockFin SUPER/USDT $0.6562 $443,421 06:00:16 31/05/2025
35 Ourbit Ourbit SUPER/USDT $0.6711 $389,210 05:51:09 31/05/2025
36 Uniswap v2 Uniswap v2 WETH/SUPER $2,529.68 $382,479 05:57:47 31/05/2025
37 Bitunix Bitunix SUPER/USDT $0.6617 $356,512 05:57:07 31/05/2025
38 BloFin BloFin SUPER/USDT $0.6631 $351,334 05:57:16 31/05/2025
39 LeveX LeveX SUPER/USDT $0.6566 $312,614 06:00:09 31/05/2025
40 BTCC BTCC SUPER/USDT $0.6592 $271,773 06:00:10 31/05/2025
41 Pionex Pionex SUPER/USDT $0.6609 $271,080 05:57:17 31/05/2025
42 Tapbit Tapbit SUPER/USDT $0.6616 $264,782 05:57:10 31/05/2025
43 WhiteBIT WhiteBIT SUPER/USDC $0.6603 $260,346 05:57:07 31/05/2025
44 BVOX BVOX SUPER/USDT $0.6613 $236,946 05:57:13 31/05/2025
45 KCEX KCEX SUPER/USDT $0.6666 $232,132 05:57:09 31/05/2025
46 Binance Binance SUPER/BTC $0.6623 $225,221 05:56:52 31/05/2025
47 Bitvavo Bitvavo SUPER/EUR $0.6661 $225,127 05:57:12 31/05/2025
48 Bitget Bitget SUPER/USDT $0.6682 $208,247 05:54:07 31/05/2025
49 Cryptomus Cryptomus SUPER/USDT $0.6572 $191,999 06:00:10 31/05/2025
50 Kraken Kraken SUPER/USD $0.6598 $176,862 05:59:25 31/05/2025
51 UZX UZX SUPER/USDT $0.6615 $169,789 05:57:11 31/05/2025
52 Binance Binance SUPER/TRY $0.6654 $125,364 05:56:52 31/05/2025
53 Hyperliquid Hyperliquid SUPER/USD $0.6622 $120,772 05:57:16 31/05/2025
54 BYDFi BYDFi SUPER/USDT $0.6614 $115,626 05:57:11 31/05/2025
55 BlueBit BlueBit SUPER/USDT $0.6668 $111,714 06:00:08 31/05/2025
56 WEEX WEEX SUPER/USDT $0.6624 $109,848 05:57:14 31/05/2025
57 Phemex Phemex SUPER/USDT $0.6607 $89,127.82 05:57:08 31/05/2025
58 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.6692 $83,261.97 05:59:53 31/05/2025
59 LCX Exchange LCX Exchange SUPER/EUR $0.6683 $81,901.65 05:57:07 31/05/2025
60 BingX BingX SUPER/USDT $0.6617 $76,264.54 05:57:07 31/05/2025
61 LeveX LeveX SUPER/USDT $0.6570 $59,889.77 06:00:15 31/05/2025
62 Koinpark Koinpark SUPER/INR $0.6722 $57,795.00 05:54:08 31/05/2025
63 Pionex Pionex SUPER/USDT $0.6614 $50,338.54 05:57:09 31/05/2025
64 Niza.io Niza.io SUPER/USD $0.6581 $47,646.61 06:00:07 31/05/2025
65 BlockFin BlockFin SUPER/USDT $0.6588 $45,818.55 06:00:09 31/05/2025
66 Binance TR Binance TR SUPER/TRY $0.6654 $43,525.67 05:57:11 31/05/2025
67 Tothemoon Tothemoon SUPER/USDT $0.6652 $40,368.78 05:57:07 31/05/2025
68 Bitexen Bitexen SUPER/TRY $0.6647 $35,934.66 05:54:07 31/05/2025
69 Koinpark Koinpark SUPER/USDT $0.6674 $34,864.74 05:54:08 31/05/2025
70 Blynex Blynex SUPER/USDT $0.6664 $31,525.52 05:57:12 31/05/2025
71 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.6669 $26,287.34 05:48:07 31/05/2025
72 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.6674 $26,123.78 05:59:53 31/05/2025
73 Bit2Me Bit2Me SUPER/EUR $0.6622 $24,190.13 05:57:10 31/05/2025
74 Kraken Kraken SUPER/EUR $0.6611 $23,754.97 05:59:54 31/05/2025
75 BloFin BloFin SUPER/USDT $0.6628 $14,288.75 05:57:11 31/05/2025
76 CoinEx CoinEx SUPER/USDT $0.6620 $9,417.38 05:59:23 31/05/2025
77 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.6822 $9,180.22 05:48:07 31/05/2025
78 Niza.io Niza.io SUPER/EUR $0.6611 $6,309.59 06:00:07 31/05/2025
79 KuCoin KuCoin SUPER/BTC $0.6575 $5,166.01 05:56:53 31/05/2025
80 CoinDCX CoinDCX SUPER/INR $0.6880 $2,740.29 06:00:15 31/05/2025
81 TRIV TRIV SUPER/IDR $0.6957 $2,655.47 21:12:16 30/05/2025
82 TRIV TRIV SUPER/USDT $0.6935 $2,655.37 21:12:16 30/05/2025
83 Flipster Flipster SUPER/USDT $0.6626 $1,926.66 05:57:19 31/05/2025
84 Tokocrypto Tokocrypto SUPER/USDT $0.6613 $1,632.23 05:57:11 31/05/2025
85 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9978 $1,493.76 06:02:06 31/05/2025
86 CoinDCX CoinDCX SUPER/USDT $0.6569 $1,284.88 06:00:15 31/05/2025
87 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,542.07 $623.63 05:30:23 31/05/2025
88 ChangeNOW ChangeNOW SUPER/BTC $0.6833 $537.64 05:54:07 31/05/2025
89 QuickSwap QuickSwap WMATIC/SUPER $0.2114 $500.15 05:28:51 31/05/2025
90 Binance TH Binance TH SUPER/USDT $0.6625 $317.76 05:57:08 31/05/2025
91 Indodax Indodax SUPERVERSE/IDR $0.7359 $280.51 05:59:24 31/05/2025
92 NovaDAX NovaDAX SUPER/BRL $0.6943 $268.91 06:00:08 31/05/2025
93 ONUS Pro ONUS Pro SUPER/VNDC $0.6594 $264.40 06:00:15 31/05/2025
94 ZebPay ZebPay SUPER/INR $0.6980 $113.40 05:57:10 31/05/2025
95 Poloniex Poloniex SUPER/USDT $0.6800 $15.38 05:59:53 31/05/2025
96 LBank LBank SUPER/USDT $0.4424 $0 05:57:09 31/05/2025
97 Giottus Giottus SUPER/INR $0.5278 $0 05:57:12 31/05/2025
98 Giottus Giottus SUPER/USDT $0.6680 $0 05:57:12 31/05/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 31/05/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,278,122 với tỷ giá $0.6621.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.4 trên 902 đánh giá