Tiền ảo: 36,035 Sàn giao dịch: 848 Vốn hóa: $4,073,775,483,303 Khối lượng (24h): $139,845,438,195 Thị phần: BTC: 56.7%, ETH: 13.9%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,504 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SUPER/USDT $0.6240 $10,595,484 09:57:17 14/09/2025
2 Binance Binance SUPER/USDT $0.6230 $5,054,276 09:54:17 14/09/2025
3 MEXC MEXC SUPER/USDT $0.6235 $2,604,026 09:57:16 14/09/2025
4 BYDFi BYDFi SUPER/USDT $0.6222 $2,531,712 10:00:17 14/09/2025
5 Cofinex Cofinex SUPER/USDT $0.6238 $1,909,410 10:03:17 14/09/2025
6 Binance Binance SUPER/USDT $0.6238 $1,867,338 09:56:54 14/09/2025
7 HTX HTX SUPER/USDT $0.6233 $1,566,762 09:59:23 14/09/2025
8 NovaEx NovaEx SUPER/USDT $0.6233 $1,353,984 10:03:16 14/09/2025
9 Coinlocally Coinlocally SUPER/USDT $0.6238 $1,168,080 10:03:17 14/09/2025
10 Hotcoin Hotcoin SUPER/USDT $0.6235 $1,157,693 09:57:18 14/09/2025
11 WEEX WEEX SUPER/USDT $0.6234 $1,001,192 09:57:17 14/09/2025
12 Toobit Toobit SUPER/USDT $0.6240 $980,375 09:57:08 14/09/2025
13 Bitrue Bitrue SUPER/USDT $0.6231 $869,540 09:57:17 14/09/2025
14 Gate Gate SUPER/USDT $0.6240 $851,944 09:57:19 14/09/2025
15 BitradeX BitradeX SUPER/USDT $0.6227 $814,212 09:48:08 14/09/2025
16 BlockFin BlockFin SUPER/USDT $0.6231 $779,421 09:57:16 14/09/2025
17 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.6241 $719,575 09:25:50 14/09/2025
18 UZX UZX SUPER/USDT $0.6238 $656,333 09:57:10 14/09/2025
19 Coinbase Exchange Coinbase Exchange SUPER/USD $0.6238 $648,305 09:56:25 14/09/2025
20 Coinflare Coinflare SUPER/USDT $0.6238 $632,155 10:00:16 14/09/2025
21 BloFin BloFin SUPER/USDT $0.6217 $569,907 09:51:17 14/09/2025
22 Pionex Pionex SUPER/USDT $0.6235 $553,353 09:57:15 14/09/2025
23 Hotcoin Hotcoin SUPER/USDT $0.6233 $522,000 09:58:28 14/09/2025
24 GroveX GroveX SUPER/USDT $0.6238 $495,186 10:03:11 14/09/2025
25 Hibt Hibt SUPER/USDT $0.6238 $485,491 09:57:10 14/09/2025
26 XT.COM XT.COM SUPER/USDT $0.6239 $467,051 09:57:09 14/09/2025
27 Toobit Toobit SUPER/USDT $0.6237 $464,482 09:57:15 14/09/2025
28 Phemex Phemex SUPER/USDT $0.6234 $454,818 09:57:17 14/09/2025
29 Zoomex Zoomex SUPER/USDT $0.6241 $452,248 09:57:16 14/09/2025
30 Bitunix Bitunix SUPER/USDT $0.6234 $445,255 09:57:15 14/09/2025
31 WhiteBIT WhiteBIT SUPER/USDT $0.6226 $439,739 09:51:11 14/09/2025
32 CoinUp.io CoinUp.io SUPER/USDT $0.6238 $407,578 09:57:11 14/09/2025
33 Darkex Exchange Darkex Exchange SUPER/USDT $0.6238 $403,139 10:03:49 14/09/2025
34 BitMart BitMart SUPER/USDT $0.6233 $396,165 09:57:09 14/09/2025
35 Ourbit Ourbit SUPER/USDT $0.6239 $289,404 09:57:08 14/09/2025
36 WhiteBIT WhiteBIT SUPER/USDT $0.6218 $263,810 09:51:15 14/09/2025
37 Hyperliquid Hyperliquid SUPER/USD $0.6231 $262,644 09:57:16 14/09/2025
38 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.6242 $253,330 08:58:43 14/09/2025
39 Kraken Kraken SUPER/USD $0.6218 $242,398 09:59:54 14/09/2025
40 BlockFin BlockFin SUPER/USDT $0.6238 $234,880 09:57:07 14/09/2025
41 CEEX exchange CEEX exchange SUPER/USDT $0.6235 $232,513 10:03:11 14/09/2025
42 Bitunix Bitunix SUPER/USDT $0.6239 $231,977 09:57:08 14/09/2025
43 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.6212 $224,577 09:59:28 14/09/2025
44 BTCC BTCC SUPER/USDT $0.6238 $215,734 09:57:10 14/09/2025
45 KuCoin KuCoin SUPER/USDT $0.6265 $214,052 09:48:17 14/09/2025
46 BVOX BVOX SUPER/USDT $0.6239 $211,359 09:57:19 14/09/2025
47 KCEX KCEX SUPER/USDT $0.6239 $202,080 09:57:07 14/09/2025
48 Uniswap v2 Uniswap v2 WETH/SUPER $4,684.25 $183,652 09:51:11 14/09/2025
49 Blackhole Blackhole SUPER/USDC $0.6220 $182,744 09:14:38 14/09/2025
50 Tapbit Tapbit SUPER/USDT $0.6239 $161,888 09:57:08 14/09/2025
51 BloFin BloFin SUPER/USDT $0.6238 $146,230 09:57:09 14/09/2025
52 KuCoin KuCoin SUPER/USDT $0.6233 $128,876 09:59:53 14/09/2025
53 BingX BingX SUPER/USDT $0.6222 $109,726 09:51:11 14/09/2025
54 WhiteBIT WhiteBIT SUPER/USDC $0.6217 $106,203 09:51:11 14/09/2025
55 BlueBit BlueBit SUPER/USDT $0.6236 $105,251 10:03:11 14/09/2025
56 Bitvavo Bitvavo SUPER/EUR $0.6201 $88,617.77 09:57:11 14/09/2025
57 Phemex Phemex SUPER/USDT $0.6237 $83,798.31 09:57:10 14/09/2025
58 BYDFi BYDFi SUPER/USDT $0.6242 $80,883.93 10:00:07 14/09/2025
59 LCX Exchange LCX Exchange SUPER/EUR $0.6235 $75,966.61 10:00:10 14/09/2025
60 Aivora Exchange Aivora Exchange SUPER/USDT $0.6239 $75,425.74 10:03:14 14/09/2025
61 Blackhole Blackhole SUPER/BLACK $0.6225 $72,296.38 10:05:16 14/09/2025
62 LeveX LeveX SUPER/USDT $0.6240 $71,697.64 10:03:16 14/09/2025
63 BitbabyExchange BitbabyExchange SUPER/USDT $0.6239 $71,136.79 10:00:10 14/09/2025
64 Blackhole Blackhole SUPER/WAVAX $0.6219 $61,153.75 09:20:45 14/09/2025
65 Niza.io Niza.io SUPER/USD $0.6218 $60,098.95 10:00:07 14/09/2025
66 Binance Binance SUPER/TRY $0.6192 $59,165.15 09:56:42 14/09/2025
67 Binance Binance SUPER/BTC $0.6224 $58,278.16 09:56:42 14/09/2025
68 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.6226 $57,647.76 10:00:16 14/09/2025
69 Pionex Pionex SUPER/USDT $0.6238 $55,868.88 09:57:12 14/09/2025
70 Bitget Bitget SUPER/USDT $0.6223 $40,285.01 09:54:11 14/09/2025
71 Cryptomus Cryptomus SUPER/USDT $0.6232 $39,489.25 09:57:10 14/09/2025
72 Gate Gate SUPER/USDT $0.6221 $38,927.14 09:59:24 14/09/2025
73 Bitexen Bitexen SUPER/TRY $0.6118 $37,751.60 09:57:11 14/09/2025
74 Binance TR Binance TR SUPER/TRY $0.6192 $35,282.06 09:57:09 14/09/2025
75 Tothemoon Tothemoon SUPER/USDT $0.6231 $35,057.84 10:00:07 14/09/2025
76 Koinpark Koinpark SUPER/INR $0.6248 $33,422.06 09:54:08 14/09/2025
77 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.6202 $28,982.49 09:59:28 14/09/2025
78 Blynex Blynex SUPER/USDT $0.6238 $28,150.77 10:03:08 14/09/2025
79 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.6239 $23,633.84 09:54:11 14/09/2025
80 Blackhole Blackhole SUPER/WETH $0.6250 $22,565.85 08:15:03 14/09/2025
81 Koinpark Koinpark SUPER/USDT $0.6234 $19,637.82 09:54:08 14/09/2025
82 Kraken Kraken SUPER/EUR $0.6142 $17,363.20 09:59:28 14/09/2025
83 Bit2Me Bit2Me SUPER/EUR $0.6142 $16,949.17 09:57:11 14/09/2025
84 CoinEx CoinEx SUPER/USDT $0.6220 $12,840.43 09:59:53 14/09/2025
85 LeveX LeveX SUPER/USDT $0.6240 $10,578.78 10:03:07 14/09/2025
86 WEEX WEEX SUPER/USDT $0.6239 $6,886.86 09:57:12 14/09/2025
87 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.6225 $4,563.56 09:54:11 14/09/2025
88 Niza.io Niza.io SUPER/EUR $0.6142 $4,395.89 10:00:07 14/09/2025
89 CoinDCX CoinDCX SUPER/INR $0.6241 $4,273.90 10:00:13 14/09/2025
90 OpenOcean OpenOcean AVAX/SUPER $25.09 $3,915.56 18:45:09 08/09/2025
91 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.6196 $2,137.28 09:13:59 14/09/2025
92 OpenOcean OpenOcean BLACK/SUPER $0.2913 $2,098.89 21:39:08 13/09/2025
93 TRIV TRIV SUPER/IDR $0.6247 $1,751.30 10:03:10 14/09/2025
94 TRIV TRIV SUPER/USDT $0.6230 $1,751.19 10:03:10 14/09/2025
95 Flipster Flipster SUPER/USDT $0.6237 $1,210.10 09:57:16 14/09/2025
96 Indodax Indodax SUPERVERSE/IDR $0.6294 $1,067.35 09:59:23 14/09/2025
97 Tokocrypto Tokocrypto SUPER/USDT $0.6239 $692.13 09:57:11 14/09/2025
98 CoinDCX CoinDCX SUPER/USDT $0.6233 $618.94 10:00:13 14/09/2025
99 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9996 $473.60 04:10:52 14/09/2025
100 KuCoin KuCoin SUPER/BTC $0.6165 $351.92 09:59:53 14/09/2025
101 Blackhole Blackhole SUPER/BTC.b $0.6213 $286.31 08:22:36 14/09/2025
102 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $4,682.05 $282.78 08:08:23 14/09/2025
103 ChangeNOW ChangeNOW SUPER/BTC $0.6230 $150.91 09:54:07 14/09/2025
104 Binance TH Binance TH SUPER/USDT $0.6239 $141.97 09:57:08 14/09/2025
105 QuickSwap QuickSwap WMATIC/SUPER $0.2836 $99.24 04:10:54 14/09/2025
106 Poloniex Poloniex SUPER/USDT $0.5472 $0 09:57:23 14/09/2025
107 ZebPay ZebPay SUPER/INR $0.6504 $0 10:00:07 14/09/2025
108 NovaDAX NovaDAX SUPER/BRL $0.5865 $0 10:00:11 14/09/2025
109 Giottus Giottus SUPER/INR $0.5890 $0 09:51:07 14/09/2025
110 Giottus Giottus SUPER/USDT $0.6225 $0 09:51:07 14/09/2025
111 ONUS Pro ONUS Pro SUPER/VNDC $0.6243 $0 10:00:11 14/09/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 14/09/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,595,484 với tỷ giá $0.6240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.2 trên 907 đánh giá