Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,409,893,264,865 Khối lượng (24h): $106,413,220,717 Thị phần: BTC: 58.3%, ETH: 10.7%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 38,343 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.1136 $1,737,424 08:54:15 20/03/2026
2 Bitcastle Bitcastle SUPER/USDT $0.1136 $1,723,384 09:00:19 20/03/2026
3 Binance Binance SUPER/USDT $0.1137 $1,648,802 08:54:16 20/03/2026
4 NovaEx NovaEx SUPER/USDT $0.1136 $1,508,544 09:00:16 20/03/2026
5 BitMart BitMart SUPER/USDT $0.1138 $1,054,742 08:57:11 20/03/2026
6 Coinlocally Coinlocally SUPER/USDT $0.1137 $976,794 08:57:16 20/03/2026
7 Paribu Paribu SUPER/TRY $0.1137 $915,567 08:59:53 20/03/2026
8 FameEX FameEX SUPER/USDT $0.1136 $829,496 08:57:19 20/03/2026
9 WhiteBIT WhiteBIT SUPER/USDT $0.1133 $700,782 08:54:15 20/03/2026
10 Bybit Bybit SUPER/USDT $0.1138 $574,178 08:54:16 20/03/2026
11 BlockFin BlockFin SUPER/USDT $0.1136 $522,590 08:57:11 20/03/2026
12 WhiteBIT WhiteBIT SUPER/USDT $0.1137 $372,569 08:54:08 20/03/2026
13 BloFin BloFin SUPER/USDT $0.1139 $313,372 08:54:08 20/03/2026
14 Binance Binance SUPER/USDT $0.1137 $296,736 08:56:54 20/03/2026
15 GroveX GroveX SUPER/USDT $0.1137 $227,357 09:00:13 20/03/2026
16 UZX UZX SUPER/USDT $0.1137 $195,641 08:57:07 20/03/2026
17 Bitrue Bitrue SUPER/USDT $0.1136 $184,098 08:57:16 20/03/2026
18 HTX HTX SUPER/USDT $0.1149 $182,114 08:59:54 20/03/2026
19 KuCoin KuCoin SUPER/USDT $0.1138 $176,341 08:54:19 20/03/2026
20 Coinflare Coinflare SUPER/USDT $0.1135 $174,041 09:00:15 20/03/2026
21 Zoomex Zoomex SUPER/USDT $0.1137 $172,314 08:57:15 20/03/2026
22 Toobit Toobit SUPER/USDT $0.1137 $170,734 08:57:08 20/03/2026
23 Cofinex Cofinex SUPER/USDT $0.1136 $154,757 09:00:15 20/03/2026
24 BTCC BTCC SUPER/USDT $0.1137 $148,354 08:57:08 20/03/2026
25 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1138 $138,803 08:56:29 20/03/2026
26 Upbit Upbit SUPER/KRW $0.1131 $136,169 08:56:54 20/03/2026
27 BitradeX BitradeX SUPER/USDT $0.1138 $130,358 08:42:11 20/03/2026
28 Phemex Phemex SUPER/USDT $0.1136 $114,058 08:57:17 20/03/2026
29 Bitunix Bitunix SUPER/USDT $0.1136 $110,453 08:54:16 20/03/2026
30 Gate Gate SUPER/USDT $0.1136 $100,579 08:54:19 20/03/2026
31 Hyperliquid Hyperliquid SUPER/USD $0.1137 $87,686.33 08:54:26 20/03/2026
32 Bitunix Bitunix SUPER/USDT $0.1137 $78,874.09 08:54:11 20/03/2026
33 XT.COM XT.COM SUPER/USDT $0.1137 $77,138.38 08:57:14 20/03/2026
34 Phemex Phemex SUPER/USDT $0.1139 $61,640.32 08:57:10 20/03/2026
35 Ourbit Ourbit SUPER/USDT $0.1138 $55,360.22 08:57:07 20/03/2026
36 BVOX BVOX SUPER/USDT $0.1137 $53,372.27 08:57:12 20/03/2026
37 BingX BingX SUPER/USDT $0.1136 $51,753.32 08:54:08 20/03/2026
38 CEEX exchange CEEX exchange SUPER/USDT $0.1137 $50,979.01 09:00:08 20/03/2026
39 CoinUp.io CoinUp.io SUPER/USDT $0.1137 $50,095.92 08:54:12 20/03/2026
40 Uniswap v2 Uniswap v2 WETH/SUPER $2,151.24 $49,940.99 08:51:23 20/03/2026
41 Tapbit Tapbit SUPER/USDT $0.1137 $49,572.83 08:57:07 20/03/2026
42 BitTap BitTap SUPER/USDT $0.1136 $39,138.47 08:57:18 20/03/2026
43 WhiteBIT WhiteBIT SUPER/USDC $0.1141 $38,903.71 08:54:08 20/03/2026
44 DigiFinex DigiFinex SUPER/USDT $0.1139 $38,390.65 08:57:11 20/03/2026
45 Binance Binance SUPER/TRY $0.1140 $38,165.71 08:56:42 20/03/2026
46 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1142 $35,008.01 08:57:27 20/03/2026
47 Binance Binance SUPER/BTC $0.1135 $30,578.70 08:56:42 20/03/2026
48 Gate Gate SUPER/USDT $0.1140 $28,035.00 08:56:24 20/03/2026
49 BlockFin BlockFin SUPER/USDT $0.1137 $26,372.49 08:57:15 20/03/2026
50 KCEX KCEX SUPER/USDT $0.1137 $24,419.62 08:57:11 20/03/2026
51 OrangeX OrangeX SUPER/USDT $0.1136 $23,496.64 08:54:08 20/03/2026
52 Bitcastle Bitcastle SUPER/USDT $0.1137 $23,376.77 09:00:14 20/03/2026
53 KuCoin KuCoin SUPER/USDT $0.1136 $23,146.49 08:56:53 20/03/2026
54 LeveX LeveX SUPER/USDT $0.1135 $22,131.38 09:00:16 20/03/2026
55 Kraken Kraken SUPER/USD $0.1130 $19,135.87 08:59:53 20/03/2026
56 Binance TR Binance TR SUPER/TRY $0.1140 $19,020.23 08:57:08 20/03/2026
57 BlueBit BlueBit SUPER/USDT $0.1137 $18,538.66 09:00:08 20/03/2026
58 BYDFi BYDFi SUPER/USDT $0.1137 $16,072.17 08:54:10 20/03/2026
59 Blynex Blynex SUPER/USDT $0.1137 $12,824.06 08:30:13 20/03/2026
60 Aivora Exchange Aivora Exchange SUPER/USDT $0.1138 $12,813.59 09:00:11 20/03/2026
61 BitbabyExchange BitbabyExchange SUPER/USDT $0.1139 $12,553.37 08:57:10 20/03/2026
62 Pionex Pionex SUPER/USDT $0.1137 $12,349.48 08:57:15 20/03/2026
63 BloFin BloFin SUPER/USDT $0.1137 $12,009.49 08:57:16 20/03/2026
64 CoinEx CoinEx SUPER/USDT $0.1136 $11,284.29 08:59:53 20/03/2026
65 Bithumb Bithumb SUPER/KRW $0.1132 $11,257.00 08:59:54 20/03/2026
66 Hibt Hibt SUPER/USDT $0.1137 $10,087.86 08:57:07 20/03/2026
67 MGBX MGBX SUPER/USDT $0.1136 $9,010.39 09:00:11 20/03/2026
68 Bitvavo Bitvavo SUPER/EUR $0.1131 $8,047.97 08:57:07 20/03/2026
69 Cryptomus Cryptomus SUPER/USDT $0.1136 $7,011.50 08:54:12 20/03/2026
70 LeveX LeveX SUPER/USDT $0.1136 $6,768.62 09:00:11 20/03/2026
71 Tothemoon Tothemoon SUPER/USDT $0.1134 $6,511.05 09:00:16 20/03/2026
72 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1136 $5,967.26 08:57:07 20/03/2026
73 Bitget Bitget SUPER/USDT $0.1130 $5,733.56 08:54:10 20/03/2026
74 Koinpark Koinpark SUPER/INR $0.1154 $5,696.50 08:51:11 20/03/2026
75 Blackhole Blackhole SUPER/USDC $0.1133 $5,617.83 08:00:54 20/03/2026
76 Kraken Kraken SUPER/EUR $0.1131 $5,470.69 08:59:24 20/03/2026
77 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1133 $5,460.81 08:57:27 20/03/2026
78 Bit2Me Bit2Me SUPER/EUR $0.1131 $5,428.59 08:57:07 20/03/2026
79 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1123 $5,410.96 08:01:04 20/03/2026
80 WEEX WEEX SUPER/USDT $0.1137 $4,960.58 08:57:08 20/03/2026
81 Niza.io Niza.io SUPER/USD $0.1130 $4,783.29 08:51:07 20/03/2026
82 Pionex Pionex SUPER/USDT $0.1138 $4,599.77 08:57:08 20/03/2026
83 Picol Picol SUPER/USDT $0.1138 $4,056.74 08:57:12 20/03/2026
84 Koinpark Koinpark SUPER/USDT $0.1137 $3,134.58 08:51:11 20/03/2026
85 Blackhole Blackhole SUPER/BLACK $0.1125 $2,954.20 08:48:27 20/03/2026
86 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1134 $1,888.13 08:00:28 20/03/2026
87 Niza.io Niza.io SUPER/EUR $0.1131 $1,361.85 08:51:07 20/03/2026
88 ChangeNOW ChangeNOW SUPER/BTC $0.1191 $835.78 09:00:10 20/03/2026
89 LCX Exchange LCX Exchange SUPER/EUR $0.1129 $832.87 09:00:11 20/03/2026
90 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1219 $794.25 09:00:16 20/03/2026
91 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1126 $360.75 08:30:45 20/03/2026
92 Flipster Flipster SUPER/USDT $0.1135 $318.07 09:00:23 20/03/2026
93 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1131 $309.08 08:57:07 20/03/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001721 $246.64 08:48:47 20/03/2026
95 TRIV TRIV SUPER/IDR $0.1144 $205.51 09:00:14 20/03/2026
96 TRIV TRIV SUPER/USDT $0.1137 $204.18 09:00:14 20/03/2026
97 CoinDCX CoinDCX SUPER/INR $0.1116 $190.09 09:00:10 20/03/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,140.06 $136.68 07:59:35 20/03/2026
99 ONUS Pro ONUS Pro SUPER/VNDC $0.1138 $126.06 08:57:14 20/03/2026
100 Blackhole Blackhole SUPER/WAVAX $0.1125 $109.45 08:48:27 20/03/2026
101 Uniswap v2 Uniswap v2 SAND/SUPER $0.08189 $81.43 08:25:59 20/03/2026
102 QuickSwap QuickSwap WETH/SUPER $2,150.95 $69.56 21:37:49 19/03/2026
103 CoinDCX CoinDCX SUPER/USDT $0.1136 $59.41 09:00:10 20/03/2026
104 Blackhole Blackhole SUPER/WETH $0.1125 $58.83 07:18:51 20/03/2026
105 Tokocrypto Tokocrypto SUPER/USDT $0.1137 $49.96 08:57:12 20/03/2026
106 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.00 $17.15 08:31:09 20/03/2026
107 Indodax Indodax SUPERVERSE/IDR $0.1161 $15.29 08:59:23 20/03/2026
108 WazirX WazirX SUPER/USDT $0.1169 $15.20 09:00:11 20/03/2026
109 Upbit Upbit SUPER/BTC $0.1131 $10.53 08:56:54 20/03/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,198.08 $3.12 11:51:59 18/03/2026
111 Blackhole Blackhole SUPER/BTC.b $0.1132 $3.00 06:18:41 20/03/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,163.02 $1.72 10:06:11 19/03/2026
113 QuickSwap QuickSwap WMATIC/SUPER $0.09691 $1.04 08:19:51 20/03/2026
114 Poloniex Poloniex SUPER/USDT $0.1166 $0 08:59:23 20/03/2026
115 Upbit Upbit SUPER/USDT $0.1093 $0 08:56:24 20/03/2026
116 ZebPay ZebPay SUPER/INR $0.1199 $0 08:54:12 20/03/2026
117 NovaDAX NovaDAX SUPER/BRL $0.1141 $0 08:57:07 20/03/2026
118 Giottus Giottus SUPER/INR $0.1283 $0 08:54:12 20/03/2026
119 Giottus Giottus SUPER/USDT $0.1137 $0 08:54:12 20/03/2026
120 Binance TH Binance TH SUPER/USDT $0.1137 $0 08:57:12 20/03/2026
121 ADEN ADEN SUPER/USDT $0.1136 $0 09:00:45 20/03/2026
122 Gate US Gate US SUPER/USDT $0.1141 $0 09:00:11 20/03/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 20/03/2026, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,737,424 với tỷ giá $0.1136.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 1025 đánh giá