Tiền ảo: 36,644 Sàn giao dịch: 904 Vốn hóa: $3,106,053,773,807 Khối lượng (24h): $115,567,730,535 Thị phần: BTC: 58.7%, ETH: 12.2%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,509 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit SUPER/USDT $0.2701 $47,248,861 12:54:16 08/12/2025
2 Binance Binance SUPER/USDT $0.2669 $26,809,169 12:54:17 08/12/2025
3 OrangeX OrangeX SUPER/USDT $0.2668 $22,760,100 12:57:16 08/12/2025
4 Zoomex Zoomex SUPER/USDT $0.2694 $14,203,335 12:57:16 08/12/2025
5 FameEX FameEX SUPER/USDT $0.2668 $13,869,666 12:57:18 08/12/2025
6 BTCC BTCC SUPER/USDT $0.2636 $11,760,730 10:39:17 04/12/2025
7 WhiteBIT WhiteBIT SUPER/USDT $0.2704 $7,313,257 12:54:15 08/12/2025
8 Upbit Upbit SUPER/KRW $0.2761 $5,382,935 12:56:54 08/12/2025
9 Coinlocally Coinlocally SUPER/USDT $0.2685 $4,286,645 13:00:17 08/12/2025
10 Bitcastle Bitcastle SUPER/USDT $0.2667 $4,214,284 13:00:19 08/12/2025
11 Bitrue Bitrue SUPER/USDT $0.2666 $3,987,116 12:57:16 08/12/2025
12 Binance Binance SUPER/USDT $0.2694 $3,837,266 12:56:54 08/12/2025
13 Coinflare Coinflare SUPER/USDT $0.2664 $3,188,705 13:00:16 08/12/2025
14 Paribu Paribu SUPER/TRY $0.2683 $3,180,837 12:59:53 08/12/2025
15 Toobit Toobit SUPER/USDT $0.2667 $2,593,807 12:57:17 08/12/2025
16 Ourbit Ourbit SUPER/USDT $0.2665 $2,494,448 12:57:17 08/12/2025
17 NovaEx NovaEx SUPER/USDT $0.2667 $2,358,136 13:00:16 08/12/2025
18 Toobit Toobit SUPER/USDT $0.2689 $1,977,237 12:57:08 08/12/2025
19 KuCoin KuCoin SUPER/USDT $0.2694 $1,952,540 12:54:18 08/12/2025
20 Cofinex Cofinex SUPER/USDT $0.2657 $1,905,678 13:00:17 08/12/2025
21 Bitget Bitget SUPER/USDT $0.2663 $1,879,204 12:54:16 08/12/2025
22 Bitunix Bitunix SUPER/USDT $0.2671 $1,487,886 12:57:16 08/12/2025
23 Bithumb Bithumb SUPER/KRW $0.2747 $1,339,648 12:59:23 08/12/2025
24 Gate Gate SUPER/USDT $0.2697 $1,315,727 12:54:19 08/12/2025
25 Phemex Phemex SUPER/USDT $0.2657 $1,250,937 12:57:17 08/12/2025
26 CRMClick CRMClick SUPER/USDT $0.2672 $1,225,381 13:00:13 08/12/2025
27 HTX HTX SUPER/USDT $0.2674 $1,221,821 12:59:25 08/12/2025
28 KCEX KCEX SUPER/USDT $0.2667 $1,190,350 12:57:16 08/12/2025
29 Binance Binance SUPER/TRY $0.2690 $1,157,332 12:56:54 08/12/2025
30 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2680 $1,078,552 12:56:59 08/12/2025
31 WhiteBIT WhiteBIT SUPER/USDT $0.2686 $1,011,824 12:54:08 08/12/2025
32 BitMart BitMart SUPER/USDT $0.2684 $1,009,085 12:57:12 08/12/2025
33 XT.COM XT.COM SUPER/USDT $0.2690 $1,003,620 12:57:10 08/12/2025
34 WEEX WEEX SUPER/USDT $0.2667 $996,186 12:57:17 08/12/2025
35 UZX UZX SUPER/USDT $0.2687 $979,645 12:57:11 08/12/2025
36 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2688 $885,883 12:57:11 08/12/2025
37 Uniswap v2 Uniswap v2 WETH/SUPER $3,132.59 $843,768 12:53:11 08/12/2025
38 Binance TR Binance TR SUPER/TRY $0.2690 $836,225 12:57:11 08/12/2025
39 MEXC MEXC SUPER/USDT $0.2665 $799,031 12:54:15 08/12/2025
40 Hyperliquid Hyperliquid SUPER/USD $0.2665 $710,696 12:54:15 08/12/2025
41 Darkex Exchange Darkex Exchange SUPER/USDT $0.2689 $683,003 13:00:39 08/12/2025
42 BitradeX BitradeX SUPER/USDT $0.2685 $631,313 12:57:09 08/12/2025
43 Gate Gate SUPER/USDT $0.2695 $620,248 12:56:54 08/12/2025
44 DigiFinex DigiFinex SUPER/USDT $0.2691 $480,555 12:57:10 08/12/2025
45 BingX BingX SUPER/USDT $0.2694 $427,674 12:57:11 08/12/2025
46 CEEX exchange CEEX exchange SUPER/USDT $0.2688 $363,736 13:00:11 08/12/2025
47 BlockFin BlockFin SUPER/USDT $0.2670 $361,078 13:00:24 08/12/2025
48 KuCoin KuCoin SUPER/USDT $0.2724 $358,235 12:51:55 08/12/2025
49 Bitunix Bitunix SUPER/USDT $0.2688 $356,044 12:57:12 08/12/2025
50 LeveX LeveX SUPER/USDT $0.2691 $343,923 13:00:07 08/12/2025
51 OrangeX OrangeX SUPER/USDT $0.2691 $338,218 12:57:11 08/12/2025
52 Ourbit Ourbit SUPER/USDT $0.2693 $334,549 12:57:09 08/12/2025
53 GroveX GroveX SUPER/USDT $0.2747 $289,631 12:54:09 08/12/2025
54 KCEX KCEX SUPER/USDT $0.2693 $286,711 12:57:10 08/12/2025
55 BlockFin BlockFin SUPER/USDT $0.2689 $276,478 12:57:11 08/12/2025
56 BitTap BitTap SUPER/USDT $0.2667 $248,371 13:00:18 08/12/2025
57 Bitvavo Bitvavo SUPER/EUR $0.2774 $247,405 12:57:13 08/12/2025
58 BTCC BTCC SUPER/USDT $0.2690 $241,248 12:57:10 08/12/2025
59 Tapbit Tapbit SUPER/USDT $0.2691 $235,171 12:57:11 08/12/2025
60 Aivora Exchange Aivora Exchange SUPER/USDT $0.2689 $180,222 13:00:09 08/12/2025
61 BitbabyExchange BitbabyExchange SUPER/USDT $0.2688 $179,590 13:00:08 08/12/2025
62 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2689 $178,661 12:57:11 08/12/2025
63 BloFin BloFin SUPER/USDT $0.2689 $166,272 12:57:07 08/12/2025
64 Bitget Bitget SUPER/USDT $0.2690 $163,967 12:54:08 08/12/2025
65 BYDFi BYDFi SUPER/USDT $0.2690 $159,809 13:00:07 08/12/2025
66 BloFin BloFin SUPER/USDT $0.2667 $150,416 12:57:16 08/12/2025
67 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2606 $138,096 13:00:15 08/12/2025
68 Bitcastle Bitcastle SUPER/USDT $0.2689 $137,267 13:00:14 08/12/2025
69 Hibt Hibt SUPER/USDT $0.2690 $130,386 12:57:08 08/12/2025
70 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2711 $128,347 12:58:07 08/12/2025
71 Pionex Pionex SUPER/USDT $0.2666 $121,899 12:57:16 08/12/2025
72 BVOX BVOX SUPER/USDT $0.2688 $118,595 12:54:07 08/12/2025
73 Cryptomus Cryptomus SUPER/USDT $0.2687 $105,598 12:57:11 08/12/2025
74 LeveX LeveX SUPER/USDT $0.2661 $95,484.95 13:00:16 08/12/2025
75 Binance Binance SUPER/BTC $0.2694 $91,954.09 12:56:54 08/12/2025
76 Blackhole Blackhole SUPER/USDC $0.2705 $91,748.35 12:57:36 08/12/2025
77 CoinUp.io CoinUp.io SUPER/USDT $0.2694 $87,533.48 12:54:11 08/12/2025
78 Kraken Kraken SUPER/USD $0.2680 $84,926.53 12:59:24 08/12/2025
79 Phemex Phemex SUPER/USDT $0.2694 $81,814.52 12:57:12 08/12/2025
80 Blackhole Blackhole SUPER/BLACK $0.2714 $81,622.69 12:58:27 08/12/2025
81 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2692 $77,934.11 12:54:52 08/12/2025
82 Koinpark Koinpark SUPER/INR $0.2634 $68,430.81 12:54:07 08/12/2025
83 Pionex Pionex SUPER/USDT $0.2688 $61,899.37 12:57:11 08/12/2025
84 Picol Picol SUPER/USDT $0.2687 $54,947.82 13:00:07 08/12/2025
85 WhiteBIT WhiteBIT SUPER/USDC $0.2684 $52,042.83 12:54:08 08/12/2025
86 Cofinex Cofinex SUPER/USDT $0.2680 $51,483.12 13:00:07 08/12/2025
87 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2693 $47,508.46 12:57:11 08/12/2025
88 Binance TH Binance TH SUPER/USDT $0.2690 $44,801.38 12:57:09 08/12/2025
89 BlueBit BlueBit SUPER/USDT $0.2736 $44,732.00 13:00:12 08/12/2025
90 Koinpark Koinpark SUPER/USDT $0.2691 $40,344.70 12:54:07 08/12/2025
91 MGBX MGBX SUPER/USDT $0.2686 $38,413.91 13:00:13 08/12/2025
92 LCX Exchange LCX Exchange SUPER/EUR $0.2715 $33,508.82 13:00:11 08/12/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,133.13 $22,843.97 12:52:59 08/12/2025
94 Niza.io Niza.io SUPER/USD $0.2691 $20,558.92 12:57:11 08/12/2025
95 Kraken Kraken SUPER/EUR $0.2764 $18,303.49 12:59:24 08/12/2025
96 Bit2Me Bit2Me SUPER/EUR $0.2764 $17,642.75 12:57:11 08/12/2025
97 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2697 $16,060.05 12:57:11 08/12/2025
98 CoinEx CoinEx SUPER/USDT $0.2693 $14,148.99 12:59:53 08/12/2025
99 Tothemoon Tothemoon SUPER/USDT $0.2693 $13,875.14 12:57:07 08/12/2025
100 Blackhole Blackhole SUPER/WAVAX $0.2730 $12,669.50 12:57:17 08/12/2025
101 Blynex Blynex SUPER/USDT $0.2689 $11,325.32 13:00:11 08/12/2025
102 Tokocrypto Tokocrypto SUPER/USDT $0.2694 $4,967.84 12:57:11 08/12/2025
103 WEEX WEEX SUPER/USDT $0.2690 $4,940.14 12:57:12 08/12/2025
104 Niza.io Niza.io SUPER/EUR $0.2767 $4,405.14 12:57:11 08/12/2025
105 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2642 $3,809.16 12:11:55 08/12/2025
106 Indodax Indodax SUPERVERSE/IDR $0.2761 $3,685.50 12:59:54 08/12/2025
107 KuCoin KuCoin SUPER/BTC $0.2775 $3,385.44 12:51:55 08/12/2025
108 ADEN ADEN SUPER/USDT $0.2721 $2,994.43 13:03:34 08/12/2025
109 TRIV TRIV SUPER/IDR $0.2693 $2,904.36 13:00:12 08/12/2025
110 TRIV TRIV SUPER/USDT $0.2687 $2,904.26 13:00:12 08/12/2025
111 QuickSwap QuickSwap WETH/SUPER $3,128.27 $1,533.34 12:53:17 08/12/2025
112 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,122.57 $1,532.20 12:53:11 08/12/2025
113 Blackhole Blackhole SUPER/WETH $0.2713 $668.60 12:58:33 08/12/2025
114 CoinDCX CoinDCX SUPER/INR $0.2752 $655.52 12:57:11 08/12/2025
115 ONUS Pro ONUS Pro SUPER/VNDC $0.2699 $646.76 13:00:10 08/12/2025
116 CoinDCX CoinDCX SUPER/USDT $0.2687 $421.26 12:57:11 08/12/2025
117 Upbit Upbit SUPER/BTC $0.1864 $319.28 12:56:54 08/12/2025
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,094.73 $207.00 12:52:59 08/12/2025
119 Flipster Flipster SUPER/USDT $0.2674 $164.18 13:00:19 08/12/2025
120 Blackhole Blackhole SUPER/BTC.b $0.2718 $132.72 12:58:07 08/12/2025
121 Poloniex Poloniex SUPER/USDT $0.2721 $100.00 13:02:53 08/12/2025
122 ZebPay ZebPay SUPER/INR $0.2795 $34.91 12:57:07 08/12/2025
123 ChangeNOW ChangeNOW SUPER/BTC $0.2424 $13.79 13:00:11 08/12/2025
124 QuickSwap QuickSwap WMATIC/SUPER $0.1225 $9.07 12:53:13 08/12/2025
125 Upbit Upbit SUPER/USDT $0.2467 $0 12:56:54 08/12/2025
126 WazirX WazirX SUPER/USDT $0.2606 $0 13:00:12 08/12/2025
127 NovaDAX NovaDAX SUPER/BRL $0.2692 $0 13:00:07 08/12/2025
128 Giottus Giottus SUPER/INR $0.3053 $0 12:57:07 08/12/2025
129 Giottus Giottus SUPER/USDT $0.2690 $0 12:57:07 08/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 08/12/2025, cặp giao dịch SUPER/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,248,861 với tỷ giá $0.2701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá