Tiền ảo: 36,768 Sàn giao dịch: 913 Vốn hóa: $3,151,662,529,683 Khối lượng (24h): $93,143,397,045 Thị phần: BTC: 58.7%, ETH: 12.1%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,371 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.2259 $4,854,545 11:54:16 05/01/2026
2 OrangeX OrangeX SUPER/USDT $0.2262 $4,702,946 11:57:15 05/01/2026
3 WhiteBIT WhiteBIT SUPER/USDT $0.2253 $3,785,037 11:54:15 05/01/2026
4 Bitcastle Bitcastle SUPER/USDT $0.2260 $2,629,444 12:00:17 05/01/2026
5 Paribu Paribu SUPER/TRY $0.2249 $2,380,867 11:59:53 05/01/2026
6 FameEX FameEX SUPER/USDT $0.2258 $2,355,556 11:54:17 05/01/2026
7 Coinlocally Coinlocally SUPER/USDT $0.2261 $1,426,680 12:00:17 05/01/2026
8 Bybit Bybit SUPER/USDT $0.2259 $1,398,654 11:54:17 05/01/2026
9 BitMart BitMart SUPER/USDT $0.2261 $1,017,250 11:57:12 05/01/2026
10 WEEX WEEX SUPER/USDT $0.2261 $971,156 11:57:17 05/01/2026
11 NovaEx NovaEx SUPER/USDT $0.2259 $964,267 12:00:16 05/01/2026
12 Binance Binance SUPER/USDT $0.2263 $956,046 11:56:52 05/01/2026
13 BlockFin BlockFin SUPER/USDT $0.2263 $890,145 12:00:07 05/01/2026
14 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2264 $767,503 11:56:59 05/01/2026
15 Upbit Upbit SUPER/KRW $0.2260 $673,479 11:56:53 05/01/2026
16 Coinflare Coinflare SUPER/USDT $0.2259 $575,321 12:00:16 05/01/2026
17 CRMClick CRMClick SUPER/USDT $0.2283 $540,537 11:57:07 05/01/2026
18 HTX HTX SUPER/USDT $0.2294 $540,520 11:59:24 05/01/2026
19 BloFin BloFin SUPER/USDT $0.2266 $532,271 11:39:11 05/01/2026
20 WhiteBIT WhiteBIT SUPER/USDT $0.2259 $502,366 11:54:07 05/01/2026
21 Toobit Toobit SUPER/USDT $0.2261 $501,818 11:57:12 05/01/2026
22 Toobit Toobit SUPER/USDT $0.2261 $455,879 11:57:17 05/01/2026
23 KuCoin KuCoin SUPER/USDT $0.2264 $454,393 11:54:19 05/01/2026
24 Zoomex Zoomex SUPER/USDT $0.2261 $417,922 11:57:15 05/01/2026
25 Gate Gate SUPER/USDT $0.2258 $404,033 11:54:19 05/01/2026
26 Phemex Phemex SUPER/USDT $0.2261 $346,283 11:57:17 05/01/2026
27 UZX UZX SUPER/USDT $0.2260 $338,460 11:54:08 05/01/2026
28 Cofinex Cofinex SUPER/USDT $0.2260 $335,299 12:00:15 05/01/2026
29 Bitrue Bitrue SUPER/USDT $0.2260 $321,111 11:57:17 05/01/2026
30 Darkex Exchange Darkex Exchange SUPER/USDT $0.2262 $276,204 12:00:20 05/01/2026
31 GroveX GroveX SUPER/USDT $0.2264 $271,742 12:00:07 05/01/2026
32 MEXC MEXC SUPER/USDT $0.2262 $265,337 11:57:17 05/01/2026
33 Bitunix Bitunix SUPER/USDT $0.2261 $263,649 11:57:16 05/01/2026
34 MGBX MGBX SUPER/USDT $0.2263 $250,466 12:00:08 05/01/2026
35 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2256 $249,795 11:59:58 05/01/2026
36 XT.COM XT.COM SUPER/USDT $0.2264 $249,009 11:57:12 05/01/2026
37 Hyperliquid Hyperliquid SUPER/USD $0.2263 $248,708 11:57:16 05/01/2026
38 Uniswap v2 Uniswap v2 WETH/SUPER $3,166.32 $219,441 11:55:11 05/01/2026
39 Binance Binance SUPER/TRY $0.2258 $196,033 11:56:54 05/01/2026
40 BTCC BTCC SUPER/USDT $0.2263 $174,910 11:57:12 05/01/2026
41 BitradeX BitradeX SUPER/USDT $0.2264 $167,459 11:57:07 05/01/2026
42 KCEX KCEX SUPER/USDT $0.2263 $152,798 11:57:08 05/01/2026
43 LCX Exchange LCX Exchange SUPER/EUR $0.2261 $147,712 11:57:13 05/01/2026
44 BlockFin BlockFin SUPER/USDT $0.2262 $142,576 12:00:16 05/01/2026
45 CEEX exchange CEEX exchange SUPER/USDT $0.2261 $128,334 12:00:07 05/01/2026
46 BingX BingX SUPER/USDT $0.2265 $127,465 11:57:08 05/01/2026
47 Bitunix Bitunix SUPER/USDT $0.2264 $118,460 11:57:10 05/01/2026
48 DigiFinex DigiFinex SUPER/USDT $0.2262 $116,851 11:57:10 05/01/2026
49 Binance TR Binance TR SUPER/TRY $0.2258 $113,694 11:57:13 05/01/2026
50 BVOX BVOX SUPER/USDT $0.2261 $102,057 11:51:14 05/01/2026
51 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2283 $98,846.42 11:48:29 05/01/2026
52 BloFin BloFin SUPER/USDT $0.2259 $85,599.46 11:48:16 05/01/2026
53 Tapbit Tapbit SUPER/USDT $0.2264 $84,803.93 11:57:11 05/01/2026
54 Ourbit Ourbit SUPER/USDT $0.2262 $83,646.55 11:57:08 05/01/2026
55 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2257 $76,016.30 12:00:16 05/01/2026
56 Bitget Bitget SUPER/USDT $0.2269 $72,219.81 11:54:11 05/01/2026
57 KuCoin KuCoin SUPER/USDT $0.2259 $69,114.61 11:56:54 05/01/2026
58 BitbabyExchange BitbabyExchange SUPER/USDT $0.2263 $60,513.49 12:00:15 05/01/2026
59 OrangeX OrangeX SUPER/USDT $0.2261 $60,495.44 11:57:11 05/01/2026
60 BitTap BitTap SUPER/USDT $0.2261 $59,447.77 12:00:17 05/01/2026
61 Phemex Phemex SUPER/USDT $0.2261 $59,388.23 11:57:13 05/01/2026
62 BYDFi BYDFi SUPER/USDT $0.2263 $53,183.66 12:00:11 05/01/2026
63 Bithumb Bithumb SUPER/KRW $0.2260 $50,982.76 11:59:54 05/01/2026
64 Cofinex Cofinex SUPER/USDT $0.2259 $50,624.20 12:00:10 05/01/2026
65 CoinUp.io CoinUp.io SUPER/USDT $0.2264 $50,249.11 11:57:08 05/01/2026
66 Aivora Exchange Aivora Exchange SUPER/USDT $0.2262 $50,238.10 12:00:14 05/01/2026
67 Bitcastle Bitcastle SUPER/USDT $0.2262 $49,685.24 12:00:09 05/01/2026
68 WhiteBIT WhiteBIT SUPER/USDC $0.2263 $40,259.87 11:54:07 05/01/2026
69 LeveX LeveX SUPER/USDT $0.2261 $40,258.18 12:00:16 05/01/2026
70 Pionex Pionex SUPER/USDT $0.2263 $38,964.77 11:57:17 05/01/2026
71 BlueBit BlueBit SUPER/USDT $0.2262 $37,840.53 11:57:13 05/01/2026
72 Kraken Kraken SUPER/USD $0.2261 $34,366.74 11:59:24 05/01/2026
73 Gate Gate SUPER/USDT $0.2265 $33,935.83 11:56:54 05/01/2026
74 Bitvavo Bitvavo SUPER/EUR $0.2308 $33,719.09 11:57:11 05/01/2026
75 Hibt Hibt SUPER/USDT $0.2264 $32,142.36 11:57:08 05/01/2026
76 Blackhole Blackhole SUPER/USDC $0.2262 $29,352.45 11:54:09 05/01/2026
77 Binance Binance SUPER/BTC $0.2269 $28,798.60 11:56:54 05/01/2026
78 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2279 $26,369.04 11:59:58 05/01/2026
79 Cryptomus Cryptomus SUPER/USDT $0.2260 $21,282.68 12:00:10 05/01/2026
80 Koinpark Koinpark SUPER/INR $0.2338 $18,088.32 12:00:08 05/01/2026
81 Pionex Pionex SUPER/USDT $0.2263 $16,890.71 11:57:11 05/01/2026
82 Blackhole Blackhole SUPER/BLACK $0.2283 $15,427.92 11:05:10 05/01/2026
83 Picol Picol SUPER/USDT $0.2263 $14,898.26 12:00:10 05/01/2026
84 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2283 $13,611.46 10:58:25 05/01/2026
85 LeveX LeveX SUPER/USDT $0.2263 $13,305.40 12:00:07 05/01/2026
86 Tothemoon Tothemoon SUPER/USDT $0.2264 $13,121.73 11:57:07 05/01/2026
87 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2285 $11,504.99 11:45:08 05/01/2026
88 CoinEx CoinEx SUPER/USDT $0.2261 $11,410.28 11:59:23 05/01/2026
89 Koinpark Koinpark SUPER/USDT $0.2263 $10,093.28 12:00:08 05/01/2026
90 Niza.io Niza.io SUPER/USD $0.2260 $8,638.60 11:54:07 05/01/2026
91 Kraken Kraken SUPER/EUR $0.2259 $8,633.06 11:59:54 05/01/2026
92 Bit2Me Bit2Me SUPER/EUR $0.2259 $8,322.47 11:57:09 05/01/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,155.94 $7,531.72 11:34:47 05/01/2026
94 WEEX WEEX SUPER/USDT $0.2264 $5,057.13 11:57:10 05/01/2026
95 CoinDCX CoinDCX SUPER/INR $0.2342 $4,244.03 12:00:08 05/01/2026
96 Blynex Blynex SUPER/USDT $0.2258 $3,500.28 11:45:07 05/01/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,128.80 $2,405.35 02:43:35 05/01/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,139.64 $2,356.48 11:28:47 05/01/2026
99 Blackhole Blackhole SUPER/WAVAX $0.2293 $2,353.74 11:57:34 05/01/2026
100 Niza.io Niza.io SUPER/EUR $0.2259 $2,157.88 11:54:07 05/01/2026
101 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2289 $2,128.75 11:45:08 05/01/2026
102 CoinDCX CoinDCX SUPER/USDT $0.2260 $1,797.66 12:00:08 05/01/2026
103 TRIV TRIV SUPER/IDR $0.2265 $1,595.28 12:00:16 05/01/2026
104 TRIV TRIV SUPER/USDT $0.2260 $1,594.87 12:00:16 05/01/2026
105 Binance TH Binance TH SUPER/USDT $0.2264 $1,583.61 11:57:11 05/01/2026
106 Uniswap v2 Uniswap v2 SAND/SUPER $0.1202 $1,386.23 09:26:47 05/01/2026
107 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2263 $1,062.72 11:31:19 05/01/2026
108 KuCoin KuCoin SUPER/BTC $0.2399 $326.83 11:56:54 05/01/2026
109 Flipster Flipster SUPER/USDT $0.2264 $216.57 12:00:24 05/01/2026
110 QuickSwap QuickSwap WETH/SUPER $3,169.98 $193.45 08:44:35 05/01/2026
111 Tokocrypto Tokocrypto SUPER/USDT $0.2264 $186.19 11:57:08 05/01/2026
112 Blackhole Blackhole SUPER/WETH $0.2274 $85.67 08:39:10 05/01/2026
113 Indodax Indodax SUPERVERSE/IDR $0.2297 $43.01 11:59:54 05/01/2026
114 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9996 $32.00 08:44:35 05/01/2026
115 Blackhole Blackhole SUPER/BTC.b $0.2288 $19.23 07:55:30 05/01/2026
116 ChangeNOW ChangeNOW SUPER/BTC $0.2281 $15.64 11:54:07 05/01/2026
117 WazirX WazirX SUPER/USDT $0.2259 $13.10 12:00:10 05/01/2026
118 ZebPay ZebPay SUPER/INR $0.2344 $2.96 11:54:11 05/01/2026
119 QuickSwap QuickSwap WMATIC/SUPER $0.1205 $0.02372 21:16:57 04/01/2026
120 Poloniex Poloniex SUPER/USDT $0.2095 $0 11:55:54 05/01/2026
121 Upbit Upbit SUPER/BTC $0.2258 $0 11:56:53 05/01/2026
122 Upbit Upbit SUPER/USDT $0.2101 $0 11:56:53 05/01/2026
123 NovaDAX NovaDAX SUPER/BRL $0.2238 $0 11:57:12 05/01/2026
124 Giottus Giottus SUPER/INR $0.2217 $0 12:00:08 05/01/2026
125 Giottus Giottus SUPER/USDT $0.2263 $0 12:00:08 05/01/2026
126 ONUS Pro ONUS Pro SUPER/VNDC $0.2267 $0 12:00:16 05/01/2026
127 ADEN ADEN SUPER/USDT $0.2256 $0 12:03:37 05/01/2026
128 Gate US Gate US SUPER/USDT $0.2267 $0 12:00:07 05/01/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 05/01/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,854,545 với tỷ giá $0.2259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.3 trên 1022 đánh giá