Tiền ảo: 36,255 Sàn giao dịch: 856 Vốn hóa: $4,136,655,626,112 Khối lượng (24h): $188,680,690,846 Thị phần: BTC: 58.6%, ETH: 12.7%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,057 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SUPER/USDT $0.5593 $9,324,325 15:57:16 09/10/2025
2 Binance Binance SUPER/USDT $0.5590 $9,138,312 15:54:16 09/10/2025
3 BYDFi BYDFi SUPER/USDT $0.5586 $4,364,264 16:00:17 09/10/2025
4 FameEX FameEX SUPER/USDT $0.5594 $4,013,731 15:57:17 09/10/2025
5 Bybit Bybit SUPER/USDT $0.5585 $3,589,653 15:54:16 09/10/2025
6 Bitcastle Bitcastle SUPER/USDT $0.5587 $2,944,472 16:00:19 09/10/2025
7 Binance Binance SUPER/USDT $0.5596 $1,843,427 15:56:54 09/10/2025
8 Cofinex Cofinex SUPER/USDT $0.5587 $1,467,078 16:00:15 09/10/2025
9 Bitrue Bitrue SUPER/USDT $0.5592 $1,420,402 15:57:17 09/10/2025
10 Coinlocally Coinlocally SUPER/USDT $0.5586 $1,411,824 16:00:18 09/10/2025
11 NovaEx NovaEx SUPER/USDT $0.5587 $1,363,763 16:00:16 09/10/2025
12 OrangeX OrangeX SUPER/USDT $0.5598 $1,353,032 15:57:15 09/10/2025
13 KuCoin KuCoin SUPER/USDT $0.5585 $1,328,577 15:57:20 09/10/2025
14 Coinflare Coinflare SUPER/USDT $0.5592 $1,144,251 16:00:16 09/10/2025
15 Zoomex Zoomex SUPER/USDT $0.5592 $1,081,624 15:57:16 09/10/2025
16 WEEX WEEX SUPER/USDT $0.5594 $956,138 15:57:17 09/10/2025
17 Toobit Toobit SUPER/USDT $0.5598 $953,253 15:57:11 09/10/2025
18 MEXC MEXC SUPER/USDT $0.5593 $853,517 15:57:17 09/10/2025
19 Gate Gate SUPER/USDT $0.5587 $781,631 15:54:19 09/10/2025
20 Hyperliquid Hyperliquid SUPER/USD $0.5597 $775,922 15:57:16 09/10/2025
21 Phemex Phemex SUPER/USDT $0.5593 $774,225 15:57:18 09/10/2025
22 BlockFin BlockFin SUPER/USDT $0.5583 $770,458 16:00:16 09/10/2025
23 Toobit Toobit SUPER/USDT $0.5594 $752,517 15:57:16 09/10/2025
24 CoinUp.io CoinUp.io SUPER/USDT $0.5598 $733,087 15:57:09 09/10/2025
25 Bitunix Bitunix SUPER/USDT $0.5594 $714,622 15:57:16 09/10/2025
26 GroveX GroveX SUPER/USDT $0.5607 $674,522 15:54:08 09/10/2025
27 Upbit Upbit SUPER/KRW $0.5765 $660,070 15:56:53 09/10/2025
28 UZX UZX SUPER/USDT $0.5597 $640,902 15:54:08 09/10/2025
29 WhiteBIT WhiteBIT SUPER/USDT $0.5589 $518,532 15:54:15 09/10/2025
30 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.5624 $495,812 15:59:16 09/10/2025
31 XT.COM XT.COM SUPER/USDT $0.5598 $479,741 15:57:10 09/10/2025
32 WhiteBIT WhiteBIT SUPER/USDT $0.5594 $469,996 15:54:11 09/10/2025
33 Coinbase Exchange Coinbase Exchange SUPER/USD $0.5597 $467,616 15:56:55 09/10/2025
34 Paribu Paribu SUPER/TRY $0.5584 $464,020 15:59:23 09/10/2025
35 BloFin BloFin SUPER/USDT $0.5590 $449,256 15:57:21 09/10/2025
36 BitradeX BitradeX SUPER/USDT $0.5598 $404,097 15:57:15 09/10/2025
37 BitMart BitMart SUPER/USDT $0.5592 $403,311 15:57:10 09/10/2025
38 KuCoin KuCoin SUPER/USDT $0.5591 $385,703 15:59:24 09/10/2025
39 Darkex Exchange Darkex Exchange SUPER/USDT $0.5596 $353,683 16:00:27 09/10/2025
40 CEEX exchange CEEX exchange SUPER/USDT $0.5597 $352,728 16:00:09 09/10/2025
41 Pionex Pionex SUPER/USDT $0.5597 $316,579 15:57:17 09/10/2025
42 Ourbit Ourbit SUPER/USDT $0.5595 $310,079 15:57:08 09/10/2025
43 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.5601 $271,458 15:59:23 09/10/2025
44 BlockFin BlockFin SUPER/USDT $0.5599 $264,859 16:00:09 09/10/2025
45 Bitunix Bitunix SUPER/USDT $0.5596 $217,935 15:57:10 09/10/2025
46 BVOX BVOX SUPER/USDT $0.5597 $209,599 15:54:17 09/10/2025
47 KCEX KCEX SUPER/USDT $0.5592 $207,799 15:57:09 09/10/2025
48 Bitget Bitget SUPER/USDT $0.5591 $199,196 15:54:08 09/10/2025
49 BTCC BTCC SUPER/USDT $0.5595 $193,924 15:57:12 09/10/2025
50 Blackhole Blackhole SUPER/BLACK $0.5578 $170,457 15:59:16 09/10/2025
51 BloFin BloFin SUPER/USDT $0.5597 $161,964 15:57:10 09/10/2025
52 Blackhole Blackhole SUPER/USDC $0.5667 $155,475 15:40:39 09/10/2025
53 Tapbit Tapbit SUPER/USDT $0.5595 $151,126 15:57:10 09/10/2025
54 Uniswap v2 Uniswap v2 WETH/SUPER $4,327.50 $148,930 15:57:59 09/10/2025
55 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.5605 $141,990 15:39:22 09/10/2025
56 Binance Binance SUPER/TRY $0.5596 $140,375 15:56:54 09/10/2025
57 Bithumb Bithumb SUPER/KRW $0.5773 $133,378 15:59:23 09/10/2025
58 Gate Gate SUPER/USDT $0.5587 $129,297 15:56:54 09/10/2025
59 HTX HTX SUPER/USDT $0.5615 $126,675 15:59:55 09/10/2025
60 Cryptomus Cryptomus SUPER/USDT $0.5590 $122,095 15:57:10 09/10/2025
61 Kraken Kraken SUPER/USD $0.5599 $120,302 15:59:25 09/10/2025
62 BingX BingX SUPER/USDT $0.5596 $112,295 15:57:08 09/10/2025
63 LeveX LeveX SUPER/USDT $0.5590 $107,976 16:00:16 09/10/2025
64 Bitvavo Bitvavo SUPER/EUR $0.5585 $105,733 15:57:12 09/10/2025
65 BlueBit BlueBit SUPER/USDT $0.5606 $94,793.98 16:00:11 09/10/2025
66 Phemex Phemex SUPER/USDT $0.5593 $89,946.50 15:57:09 09/10/2025
67 WhiteBIT WhiteBIT SUPER/USDC $0.5588 $84,054.30 15:54:11 09/10/2025
68 Bitcastle Bitcastle SUPER/USDT $0.5590 $80,754.79 16:00:11 09/10/2025
69 BYDFi BYDFi SUPER/USDT $0.5592 $75,327.31 16:00:10 09/10/2025
70 Aivora Exchange Aivora Exchange SUPER/USDT $0.5593 $74,214.21 16:00:09 09/10/2025
71 BitbabyExchange BitbabyExchange SUPER/USDT $0.5592 $73,851.60 16:00:09 09/10/2025
72 LCX Exchange LCX Exchange SUPER/EUR $0.5611 $68,526.47 16:00:10 09/10/2025
73 Hibt Hibt SUPER/USDT $0.5630 $61,566.87 15:45:10 09/10/2025
74 OrangeX OrangeX SUPER/USDT $0.5580 $49,858.42 15:57:11 09/10/2025
75 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.5625 $49,531.44 15:59:23 09/10/2025
76 Binance TR Binance TR SUPER/TRY $0.5596 $36,037.72 15:57:13 09/10/2025
77 Binance Binance SUPER/BTC $0.5592 $34,800.36 15:56:54 09/10/2025
78 Tothemoon Tothemoon SUPER/USDT $0.5598 $34,019.13 15:57:07 09/10/2025
79 Blackhole Blackhole SUPER/WAVAX $0.5656 $33,997.05 16:01:06 09/10/2025
80 Koinpark Koinpark SUPER/INR $0.5788 $33,268.34 16:00:08 09/10/2025
81 Pionex Pionex SUPER/USDT $0.5596 $33,065.69 15:57:08 09/10/2025
82 Niza.io Niza.io SUPER/USD $0.5596 $31,259.55 15:57:07 09/10/2025
83 CoinEx CoinEx SUPER/USDT $0.5595 $30,331.51 15:59:23 09/10/2025
84 Blynex Blynex SUPER/USDT $0.5591 $24,486.06 15:57:07 09/10/2025
85 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.5643 $22,947.43 15:57:10 09/10/2025
86 ChangeNOW ChangeNOW SUPER/BTC $0.6323 $20,974.12 16:00:10 09/10/2025
87 Bitexen Bitexen SUPER/TRY $0.5558 $20,944.31 16:00:09 09/10/2025
88 LeveX LeveX SUPER/USDT $0.5595 $20,182.34 16:00:07 09/10/2025
89 Koinpark Koinpark SUPER/USDT $0.5592 $18,824.31 16:00:08 09/10/2025
90 Bit2Me Bit2Me SUPER/EUR $0.5589 $13,972.89 15:57:08 09/10/2025
91 Kraken Kraken SUPER/EUR $0.5589 $13,790.76 15:59:55 09/10/2025
92 OpenOcean OpenOcean AVAX/SUPER $28.46 $12,046.04 23:57:13 07/10/2025
93 MGBX MGBX SUPER/USDT $0.5587 $9,965.14 15:57:08 09/10/2025
94 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.5570 $9,750.53 16:00:16 09/10/2025
95 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.5581 $6,867.28 15:57:10 09/10/2025
96 WEEX WEEX SUPER/USDT $0.5598 $5,314.23 15:57:11 09/10/2025
97 Tokocrypto Tokocrypto SUPER/USDT $0.5596 $4,778.01 15:57:08 09/10/2025
98 Niza.io Niza.io SUPER/EUR $0.5590 $3,568.54 15:57:07 09/10/2025
99 CoinDCX CoinDCX SUPER/INR $0.5909 $2,779.16 16:00:14 09/10/2025
100 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.5668 $1,871.78 15:53:03 09/10/2025
101 Flipster Flipster SUPER/USDT $0.5592 $1,491.55 16:00:23 09/10/2025
102 CoinDCX CoinDCX SUPER/USDT $0.5590 $1,048.29 16:00:14 09/10/2025
103 TRIV TRIV SUPER/IDR $0.5605 $1,023.30 16:00:15 09/10/2025
104 TRIV TRIV SUPER/USDT $0.5593 $1,023.20 16:00:15 09/10/2025
105 Binance TH Binance TH SUPER/USDT $0.5598 $940.15 15:57:08 09/10/2025
106 Upbit Upbit SUPER/BTC $0.5866 $925.91 15:56:53 09/10/2025
107 Blackhole Blackhole SUPER/WETH $0.5654 $582.27 15:12:11 09/10/2025
108 KuCoin KuCoin SUPER/BTC $0.5657 $262.52 15:59:24 09/10/2025
109 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.0000 $262.14 15:54:21 09/10/2025
110 Indodax Indodax SUPERVERSE/IDR $0.5601 $205.27 15:59:53 09/10/2025
111 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $4,296.10 $190.17 08:20:35 09/10/2025
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $4,540.81 $52.71 12:45:11 08/10/2025
113 QuickSwap QuickSwap WMATIC/SUPER $0.2347 $32.95 15:54:21 09/10/2025
114 Blackhole Blackhole SUPER/BTC.b $0.5652 $26.24 15:50:23 09/10/2025
115 Poloniex Poloniex SUPER/USDT $0.5668 $0 15:59:54 09/10/2025
116 Upbit Upbit SUPER/USDT $0.5651 $0 15:56:53 09/10/2025
117 ZebPay ZebPay SUPER/INR $0.6002 $0 16:00:09 09/10/2025
118 NovaDAX NovaDAX SUPER/BRL $0.6469 $0 15:54:07 09/10/2025
119 Giottus Giottus SUPER/INR $0.8522 $0 15:57:12 09/10/2025
120 Giottus Giottus SUPER/USDT $0.5627 $0 15:57:12 09/10/2025
121 ONUS Pro ONUS Pro SUPER/VNDC $0.5605 $0 15:54:11 09/10/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 09/10/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,324,325 với tỷ giá $0.5593.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.3 trên 909 đánh giá