Tiền ảo: 36,678 Sàn giao dịch: 905 Vốn hóa: $3,138,836,579,094 Khối lượng (24h): $130,035,373,411 Thị phần: BTC: 58.7%, ETH: 12.5%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,370 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.2891 $20,998,558 09:57:15 12/12/2025
2 Binance Binance SUPER/USDT $0.2890 $19,944,685 09:54:17 12/12/2025
3 FameEX FameEX SUPER/USDT $0.2891 $10,327,525 09:54:19 12/12/2025
4 Upbit Upbit SUPER/KRW $0.2926 $9,547,247 09:56:53 12/12/2025
5 Bybit Bybit SUPER/USDT $0.2899 $8,559,553 09:54:16 12/12/2025
6 WhiteBIT WhiteBIT SUPER/USDT $0.2905 $6,055,539 09:57:15 12/12/2025
7 Coinflare Coinflare SUPER/USDT $0.2883 $4,819,824 10:00:16 12/12/2025
8 Ourbit Ourbit SUPER/USDT $0.2891 $4,055,029 09:57:15 12/12/2025
9 Bitcastle Bitcastle SUPER/USDT $0.2889 $3,995,412 10:00:19 12/12/2025
10 Paribu Paribu SUPER/TRY $0.2903 $3,513,259 09:59:53 12/12/2025
11 Coinlocally Coinlocally SUPER/USDT $0.2899 $3,172,019 10:00:17 12/12/2025
12 Binance Binance SUPER/USDT $0.2902 $2,673,785 09:56:54 12/12/2025
13 KuCoin KuCoin SUPER/USDT $0.2904 $2,636,850 09:54:19 12/12/2025
14 Zoomex Zoomex SUPER/USDT $0.2898 $2,570,073 09:57:16 12/12/2025
15 Toobit Toobit SUPER/USDT $0.2889 $1,970,948 09:57:20 12/12/2025
16 NovaEx NovaEx SUPER/USDT $0.2890 $1,901,838 10:00:16 12/12/2025
17 Bitrue Bitrue SUPER/USDT $0.2890 $1,752,206 09:57:17 12/12/2025
18 Cofinex Cofinex SUPER/USDT $0.2878 $1,731,348 10:00:15 12/12/2025
19 Bitget Bitget SUPER/USDT $0.2884 $1,724,727 09:54:16 12/12/2025
20 Phemex Phemex SUPER/USDT $0.2884 $1,646,479 09:57:17 12/12/2025
21 HTX HTX SUPER/USDT $0.2906 $1,564,866 09:59:54 12/12/2025
22 CRMClick CRMClick SUPER/USDT $0.2912 $1,558,161 09:57:13 12/12/2025
23 Toobit Toobit SUPER/USDT $0.2902 $1,373,344 09:57:09 12/12/2025
24 Bithumb Bithumb SUPER/KRW $0.2925 $1,332,469 09:59:54 12/12/2025
25 Gate Gate SUPER/USDT $0.2899 $1,183,353 09:54:19 12/12/2025
26 Bitunix Bitunix SUPER/USDT $0.2886 $1,146,864 09:48:16 12/12/2025
27 WhiteBIT WhiteBIT SUPER/USDT $0.2901 $1,080,639 09:57:07 12/12/2025
28 KCEX KCEX SUPER/USDT $0.2891 $1,021,497 09:57:16 12/12/2025
29 WEEX WEEX SUPER/USDT $0.2889 $1,021,216 09:57:17 12/12/2025
30 BitMart BitMart SUPER/USDT $0.2903 $984,386 09:57:10 12/12/2025
31 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2900 $730,963 09:54:23 12/12/2025
32 MEXC MEXC SUPER/USDT $0.2891 $728,624 09:54:17 12/12/2025
33 UZX UZX SUPER/USDT $0.2902 $713,628 09:57:10 12/12/2025
34 Uniswap v2 Uniswap v2 WETH/SUPER $3,260.38 $713,522 09:53:23 12/12/2025
35 XT.COM XT.COM SUPER/USDT $0.2902 $696,323 09:57:07 12/12/2025
36 Binance Binance SUPER/TRY $0.2900 $657,539 09:56:54 12/12/2025
37 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2907 $605,074 09:56:59 12/12/2025
38 Darkex Exchange Darkex Exchange SUPER/USDT $0.2903 $510,473 10:00:19 12/12/2025
39 Hyperliquid Hyperliquid SUPER/USD $0.2888 $442,614 09:54:16 12/12/2025
40 KuCoin KuCoin SUPER/USDT $0.2914 $416,429 09:56:53 12/12/2025
41 Binance TR Binance TR SUPER/TRY $0.2900 $393,359 09:57:08 12/12/2025
42 GroveX GroveX SUPER/USDT $0.2898 $372,835 09:54:08 12/12/2025
43 BitradeX BitradeX SUPER/USDT $0.2902 $366,643 09:54:11 12/12/2025
44 BlockFin BlockFin SUPER/USDT $0.2890 $339,276 09:54:16 12/12/2025
45 DigiFinex DigiFinex SUPER/USDT $0.2905 $334,192 09:57:09 12/12/2025
46 CEEX exchange CEEX exchange SUPER/USDT $0.2900 $313,396 10:00:11 12/12/2025
47 BingX BingX SUPER/USDT $0.2902 $306,562 09:57:10 12/12/2025
48 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2906 $294,890 09:43:02 12/12/2025
49 BTCC BTCC SUPER/USDT $0.2902 $246,258 09:57:11 12/12/2025
50 Bitunix Bitunix SUPER/USDT $0.2648 $245,109 09:48:08 12/12/2025
51 Gate Gate SUPER/USDT $0.2905 $243,329 09:56:54 12/12/2025
52 Ourbit Ourbit SUPER/USDT $0.2905 $241,297 09:54:08 12/12/2025
53 KCEX KCEX SUPER/USDT $0.2903 $240,033 09:57:07 12/12/2025
54 OrangeX OrangeX SUPER/USDT $0.2903 $221,726 09:57:12 12/12/2025
55 BitTap BitTap SUPER/USDT $0.2891 $218,187 10:00:18 12/12/2025
56 BlockFin BlockFin SUPER/USDT $0.2907 $203,075 10:00:14 12/12/2025
57 LeveX LeveX SUPER/USDT $0.2907 $173,328 10:00:09 12/12/2025
58 Tapbit Tapbit SUPER/USDT $0.2902 $167,060 09:57:10 12/12/2025
59 BloFin BloFin SUPER/USDT $0.2875 $155,865 09:51:17 12/12/2025
60 BitbabyExchange BitbabyExchange SUPER/USDT $0.2901 $147,013 10:00:11 12/12/2025
61 Aivora Exchange Aivora Exchange SUPER/USDT $0.2903 $135,725 10:00:08 12/12/2025
62 Blackhole Blackhole SUPER/BLACK $0.2896 $131,519 09:38:43 12/12/2025
63 BVOX BVOX SUPER/USDT $0.2902 $127,563 09:57:10 12/12/2025
64 Bitvavo Bitvavo SUPER/EUR $0.2893 $125,231 09:57:08 12/12/2025
65 BloFin BloFin SUPER/USDT $0.2905 $122,768 09:54:11 12/12/2025
66 Cryptomus Cryptomus SUPER/USDT $0.2914 $120,308 09:54:11 12/12/2025
67 BYDFi BYDFi SUPER/USDT $0.2905 $108,289 09:57:07 12/12/2025
68 LeveX LeveX SUPER/USDT $0.2888 $102,259 10:00:16 12/12/2025
69 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2895 $102,226 09:38:43 12/12/2025
70 Phemex Phemex SUPER/USDT $0.2904 $98,349.31 09:57:08 12/12/2025
71 Bitcastle Bitcastle SUPER/USDT $0.2901 $97,908.80 10:00:19 12/12/2025
72 Binance Binance SUPER/BTC $0.2910 $96,138.36 09:56:54 12/12/2025
73 Hibt Hibt SUPER/USDT $0.2902 $90,913.64 09:57:07 12/12/2025
74 CoinUp.io CoinUp.io SUPER/USDT $0.2903 $90,768.61 09:54:08 12/12/2025
75 Pionex Pionex SUPER/USDT $0.2890 $87,854.26 09:57:17 12/12/2025
76 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2894 $60,625.25 10:00:16 12/12/2025
77 Kraken Kraken SUPER/USD $0.2889 $59,350.08 09:59:54 12/12/2025
78 Blackhole Blackhole SUPER/USDC $0.2910 $53,617.58 09:30:51 12/12/2025
79 Bitget Bitget SUPER/USDT $0.2901 $53,055.11 09:54:09 12/12/2025
80 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2885 $49,836.74 09:54:23 12/12/2025
81 Koinpark Koinpark SUPER/INR $0.2836 $49,016.23 09:57:07 12/12/2025
82 BlueBit BlueBit SUPER/USDT $0.2891 $48,985.23 09:54:11 12/12/2025
83 Pionex Pionex SUPER/USDT $0.2901 $45,722.12 09:57:07 12/12/2025
84 LCX Exchange LCX Exchange SUPER/EUR $0.2899 $40,987.54 10:00:11 12/12/2025
85 Picol Picol SUPER/USDT $0.2903 $40,427.36 10:00:11 12/12/2025
86 Flipster Flipster SUPER/USDT $0.2891 $32,660.74 10:00:16 12/12/2025
87 WhiteBIT WhiteBIT SUPER/USDC $0.2895 $31,085.35 09:57:07 12/12/2025
88 Koinpark Koinpark SUPER/USDT $0.2906 $28,898.46 09:57:07 12/12/2025
89 MGBX MGBX SUPER/USDT $0.2903 $19,973.04 10:00:12 12/12/2025
90 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2898 $17,304.71 09:57:07 12/12/2025
91 CoinEx CoinEx SUPER/USDT $0.2906 $16,493.17 09:59:53 12/12/2025
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,303.09 $15,198.78 09:27:35 12/12/2025
93 Tothemoon Tothemoon SUPER/USDT $0.2909 $15,164.14 09:57:07 12/12/2025
94 Niza.io Niza.io SUPER/USD $0.2889 $13,958.67 09:57:07 12/12/2025
95 Blynex Blynex SUPER/USDT $0.2904 $12,538.53 10:00:10 12/12/2025
96 Blackhole Blackhole SUPER/WAVAX $0.2890 $10,843.85 09:57:25 12/12/2025
97 Kraken Kraken SUPER/EUR $0.2885 $10,700.33 09:59:54 12/12/2025
98 Bit2Me Bit2Me SUPER/EUR $0.2885 $9,864.06 09:57:07 12/12/2025
99 KuCoin KuCoin SUPER/BTC $0.2886 $8,128.55 09:56:53 12/12/2025
100 WEEX WEEX SUPER/USDT $0.2902 $6,616.12 09:57:08 12/12/2025
101 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2896 $5,129.17 09:57:07 12/12/2025
102 Binance TH Binance TH SUPER/USDT $0.2902 $3,766.08 09:57:07 12/12/2025
103 TRIV TRIV SUPER/IDR $0.2907 $2,670.24 10:00:15 12/12/2025
104 TRIV TRIV SUPER/USDT $0.2902 $2,670.21 10:00:15 12/12/2025
105 Niza.io Niza.io SUPER/EUR $0.2884 $2,519.05 09:57:07 12/12/2025
106 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2814 $2,051.26 07:33:03 12/12/2025
107 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,261.15 $1,941.11 08:44:35 12/12/2025
108 CoinDCX CoinDCX SUPER/INR $0.2809 $1,796.22 09:54:13 12/12/2025
109 QuickSwap QuickSwap WETH/SUPER $3,249.69 $1,162.46 09:55:16 12/12/2025
110 CoinDCX CoinDCX SUPER/USDT $0.2914 $1,141.37 09:54:13 12/12/2025
111 Tokocrypto Tokocrypto SUPER/USDT $0.2902 $1,041.03 09:57:10 12/12/2025
112 Blackhole Blackhole SUPER/WETH $0.2893 $718.17 09:31:10 12/12/2025
113 ChangeNOW ChangeNOW SUPER/BTC $0.2744 $558.43 09:54:07 12/12/2025
114 Indodax Indodax SUPERVERSE/IDR $0.2665 $263.98 09:59:24 12/12/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,272.96 $202.71 08:29:47 12/12/2025
116 Blackhole Blackhole SUPER/BTC.b $0.2923 $134.82 08:44:36 12/12/2025
117 ONUS Pro ONUS Pro SUPER/VNDC $0.2907 $98.59 10:00:16 12/12/2025
118 QuickSwap QuickSwap WMATIC/SUPER $0.1226 $25.92 07:22:44 12/12/2025
119 Giottus Giottus SUPER/USDT $0.2902 $19.44 09:57:09 12/12/2025
120 Upbit Upbit SUPER/USDT $0.2715 $9.78 09:56:53 12/12/2025
121 Poloniex Poloniex SUPER/USDT $0.2750 $0 09:57:53 12/12/2025
122 Upbit Upbit SUPER/BTC $0.3925 $0 09:56:53 12/12/2025
123 ZebPay ZebPay SUPER/INR $0.3020 $0 10:00:10 12/12/2025
124 WazirX WazirX SUPER/USDT $0.2807 $0 10:00:12 12/12/2025
125 NovaDAX NovaDAX SUPER/BRL $0.2677 $0 10:00:07 12/12/2025
126 Giottus Giottus SUPER/INR $0.3045 $0 09:57:09 12/12/2025
127 ADEN ADEN SUPER/USDT $0.2885 $0 10:03:36 12/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 12/12/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,998,558 với tỷ giá $0.2891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá