Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1102 | $11,410,665 | 12:57:16 23/05/2026 | |
| 2 | SUPER/USDT | $0.1106 | $2,355,200 | 12:54:16 23/05/2026 | |
| 3 | SUPER/USDT | $0.1105 | $2,200,907 | 12:54:15 23/05/2026 | |
| 4 | SUPER/USDT | $0.1104 | $1,562,768 | 13:00:16 23/05/2026 | |
| 5 | SUPER/USDT | $0.1103 | $1,111,410 | 12:57:17 23/05/2026 | |
| 6 | SUPER/USDT | $0.1105 | $1,099,337 | 12:57:13 23/05/2026 | |
| 7 | SUPER/USDT | $0.1105 | $1,033,390 | 12:57:11 23/05/2026 | |
| 8 | SUPER/USDT | $0.1109 | $880,146 | 12:54:10 23/05/2026 | |
| 9 | SUPER/USDT | $0.1101 | $744,370 | 12:57:15 23/05/2026 | |
| 10 | SUPER/USDT | $0.1104 | $603,683 | 12:57:11 23/05/2026 | |
| 11 | SUPER/USDT | $0.1105 | $586,692 | 13:00:17 23/05/2026 | |
| 12 | SUPER/USDT | $0.1106 | $527,378 | 12:57:09 23/05/2026 | |
| 13 | SUPER/USDT | $0.1107 | $491,829 | 12:54:16 23/05/2026 | |
| 14 | SUPER/USDT | $0.1106 | $422,481 | 12:56:42 23/05/2026 | |
| 15 | SUPER/USDT | $0.1106 | $323,645 | 13:00:19 23/05/2026 | |
| 16 | SUPER/USDT | $0.1325 | $263,455 | 13:00:12 23/05/2026 | |
| 17 | SUPER/USDT | $0.1104 | $260,344 | 12:57:10 23/05/2026 | |
| 18 | SUPER/USDT | $0.1105 | $225,455 | 12:57:12 23/05/2026 | |
| 19 | SUPER/USDT | $0.1106 | $224,435 | 12:54:18 23/05/2026 | |
| 20 | SUPER/USDT | $0.1106 | $211,207 | 12:57:12 23/05/2026 | |
| 21 | SUPER/USDT | $0.1105 | $206,143 | 12:57:16 23/05/2026 | |
| 22 | SUPER/KRW | $0.1085 | $203,830 | 12:56:54 23/05/2026 | |
| 23 | SUPER/USD | $0.1104 | $189,203 | 12:56:29 23/05/2026 | |
| 24 | SUPER/USDT | $0.1103 | $183,165 | 12:57:16 23/05/2026 | |
| 25 | SUPER/USDT | $0.1105 | $160,265 | 12:51:16 23/05/2026 | |
| 26 | SUPER/USDT | $0.1105 | $147,525 | 12:57:15 23/05/2026 | |
| 27 | SUPER/USDT | $0.1106 | $135,390 | 12:54:10 23/05/2026 | |
| 28 | SUPER/BTC | $0.1101 | $128,898 | 12:56:42 23/05/2026 | |
| 29 | SUPER/USDT | $0.1103 | $112,865 | 13:00:12 23/05/2026 | |
| 30 | SUPER/USDT | $0.1104 | $109,837 | 12:57:10 23/05/2026 | |
| 31 | SUPER/USDC | $0.1113 | $101,977 | 12:57:10 23/05/2026 | |
| 32 | SUPER/USD | $0.1106 | $101,573 | 12:54:27 23/05/2026 | |
| 33 | SUPER/TRY | $0.1105 | $101,355 | 12:57:11 23/05/2026 | |
| 34 | SUPER/USDT | $0.1106 | $78,460.62 | 13:00:17 23/05/2026 | |
| 35 | SUPER/USDT | $0.1105 | $76,683.10 | 12:57:21 23/05/2026 | |
| 36 | SUPER/USDT | $0.1106 | $69,321.09 | 12:51:10 23/05/2026 | |
| 37 | SUPER/USDT | $0.1107 | $68,939.12 | 12:54:19 23/05/2026 | |
| 38 | SUPER/TRY | $0.1107 | $64,058.35 | 12:59:23 23/05/2026 | |
| 39 | SUPER/TRY | $0.1107 | $59,330.18 | 12:56:42 23/05/2026 | |
| 40 | SUPER/USDT | $0.1104 | $57,249.24 | 12:57:10 23/05/2026 | |
| 41 | SUPER/USDT | $0.1104 | $55,509.29 | 12:57:11 23/05/2026 | |
| 42 | SUPER/USDT | $0.1106 | $52,303.08 | 12:57:10 23/05/2026 | |
| 43 | WETH/SUPER | $2,062.18 | $51,092.14 | 12:35:35 23/05/2026 | |
| 44 | SUPER/USDT | $0.1114 | $43,055.04 | 12:59:53 23/05/2026 | |
| 45 | SUPER/USDT | $0.1104 | $42,049.62 | 13:00:20 23/05/2026 | |
| 46 | SUPER/USDT | $0.1104 | $41,868.10 | 12:57:11 23/05/2026 | |
| 47 | SUPER/KRW | $0.1079 | $41,566.54 | 12:59:23 23/05/2026 | |
| 48 | SUPER/USDT | $0.1108 | $37,964.35 | 12:54:08 23/05/2026 | |
| 49 | SUPER/TRY | $0.1105 | $37,263.84 | 12:55:53 23/05/2026 | |
| 50 | SUPER/USDT | $0.1105 | $34,779.83 | 12:57:11 23/05/2026 | |
| 51 | SUPER/EUR | $0.1117 | $34,080.60 | 12:57:11 23/05/2026 | |
| 52 | SUPER/USDT | $0.1105 | $32,932.22 | 12:57:16 23/05/2026 | |
| 53 | SUPER/USDT | $0.1104 | $30,632.65 | 13:00:13 23/05/2026 | |
| 54 | SUPER/USDT | $0.1103 | $28,466.21 | 12:54:19 23/05/2026 | |
| 55 | SUPER/USDT | $0.1103 | $26,692.10 | 13:00:15 23/05/2026 | |
| 56 | SUPER/USDT | $0.1108 | $26,122.86 | 12:54:09 23/05/2026 | |
| 57 | SUPER/USDT | $0.1105 | $25,933.07 | 12:57:12 23/05/2026 | |
| 58 | SUPER/USDT | $0.1102 | $25,578.49 | 13:00:19 23/05/2026 | |
| 59 | SUPER/USDT | $0.1101 | $22,633.84 | 12:54:07 23/05/2026 | |
| 60 | SUPER/USD | $0.1106 | $20,307.06 | 12:59:54 23/05/2026 | |
| 61 | SUPER/USDT | $0.1105 | $20,140.18 | 13:00:07 23/05/2026 | |
| 62 | SUPER/USDT | $0.1108 | $18,158.64 | 13:00:08 23/05/2026 | |
| 63 | SUPER/USDT | $0.1103 | $18,068.49 | 12:57:16 23/05/2026 | |
| 64 | SUPER/TRY | $0.1107 | $15,955.11 | 12:57:12 23/05/2026 | |
| 65 | SUPER/USDT | $0.1100 | $15,305.73 | 12:47:23 23/05/2026 | |
| 66 | SUPER/USDT | $0.1099 | $14,746.93 | 12:54:10 23/05/2026 | |
| 67 | SUPER/USDT | $0.1104 | $14,362.63 | 12:57:10 23/05/2026 | |
| 68 | SUPER/USDT | $0.1103 | $14,006.77 | 13:00:07 23/05/2026 | |
| 69 | SUPER/USDT | $0.1108 | $11,458.52 | 12:59:53 23/05/2026 | |
| 70 | SUPER/USDT | $0.1104 | $9,697.40 | 12:57:11 23/05/2026 | |
| 71 | SUPER/INR | $0.1152 | $8,445.52 | 13:00:08 23/05/2026 | |
| 72 | SUPER/USDT | $0.1104 | $8,199.08 | 13:00:19 23/05/2026 | |
| 73 | SUPER/USDT | $0.1105 | $6,973.32 | 13:00:07 23/05/2026 | |
| 74 | SUPER/USDT | $0.1104 | $6,586.07 | 12:57:11 23/05/2026 | |
| 75 | SUPER/USDC | $0.1115 | $6,530.57 | 10:29:39 23/05/2026 | |
| 76 | SUPER/USDT | $0.1106 | $6,363.80 | 13:00:12 23/05/2026 | |
| 77 | SUPER/USDT | $0.1104 | $5,807.12 | 13:00:08 23/05/2026 | |
| 78 | SUPER/USDT | $0.1099 | $5,685.84 | 12:56:24 23/05/2026 | |
| 79 | SUPER/USD | $0.1105 | $5,448.61 | 12:57:10 23/05/2026 | |
| 80 | SUPER/USD | $0.1106 | $5,236.72 | 13:00:12 23/05/2026 | |
| 81 | SUPER/USDT | $0.1104 | $4,894.28 | 12:57:13 23/05/2026 | |
| 82 | SUPER/USDT | $0.1100 | $4,819.86 | 13:00:10 23/05/2026 | |
| 83 | SUPER/USDT | $0.1108 | $4,440.71 | 12:57:12 23/05/2026 | |
| 84 | SUPER/USDT | $0.1104 | $4,400.03 | 13:00:08 23/05/2026 | |
| 85 | SUPER/EUR | $0.1099 | $2,276.69 | 12:57:10 23/05/2026 | |
| 86 | SUPER/USDC | $0.1102 | $2,233.97 | 12:24:23 23/05/2026 | |
| 87 | SUPER/USDT | $0.1104 | $2,009.03 | 12:57:10 23/05/2026 | |
| 88 | SUPER/BLACK | $0.1102 | $1,973.40 | 12:44:03 23/05/2026 | |
| 89 | SUPER/USDT | $0.1104 | $1,448.99 | 12:57:10 23/05/2026 | |
| 90 | SUPER/BLACK | $0.1102 | $1,374.04 | 12:32:54 23/05/2026 | |
| 91 | WETH/SUPER | $2,064.65 | $949.97 | 06:48:35 23/05/2026 | |
| 92 | SUPER/USDC | $0.1218 | $794.16 | 13:00:15 23/05/2026 | |
| 93 | SUPER/EUR | $0.1099 | $584.41 | 13:00:12 23/05/2026 | |
| 94 | SUPER/USDC | $0.1107 | $530.69 | 12:15:51 23/05/2026 | |
| 95 | SUPER/USDT | $0.1107 | $440.66 | 13:00:16 23/05/2026 | |
| 96 | SUPER/IDR | $0.1107 | $374.51 | 13:00:12 23/05/2026 | |
| 97 | SUPER/USDT | $0.1104 | $373.23 | 13:00:12 23/05/2026 | |
| 98 | SUPER/INR | $0.1186 | $329.46 | 13:00:11 23/05/2026 | |
| 99 | SUPER/WAVAX | $0.1109 | $225.92 | 11:29:08 23/05/2026 | |
| 100 | SUPER/USDT | $0.1100 | $134.53 | 13:00:11 23/05/2026 | |
| 101 | SUPER/USDT | $0.1103 | $121.75 | 12:59:24 23/05/2026 | |
| 102 | SAND/SUPER | $0.06989 | $117.78 | 06:22:11 23/05/2026 | |
| 103 | WETH/SUPER | $2,064.69 | $105.00 | 07:40:55 23/05/2026 | |
| 104 | WETH/SUPER | $2,056.51 | $72.00 | 08:14:35 23/05/2026 | |
| 105 | SUPERVERSE/IDR | $0.1103 | $46.80 | 12:59:54 23/05/2026 | |
| 106 | SUPER/WETH | $0.1101 | $39.86 | 07:21:16 23/05/2026 | |
| 107 | USDC/SUPER | $0.9998 | $22.51 | 07:40:55 23/05/2026 | |
| 108 | REVV/SUPER | $0.0001389 | $20.51 | 06:49:47 23/05/2026 | |
| 109 | SUPER/USDT | $0.1104 | $5.09 | 12:57:11 23/05/2026 | |
| 110 | SUPER/BTC.b | $0.1105 | $2.21 | 07:06:15 23/05/2026 | |
| 111 | ETH/SUPER | $2,175.57 | $0.9917 | 02:03:59 22/05/2026 | |
| 112 | WMATIC/SUPER | $0.09026 | $0.7640 | 07:00:26 23/05/2026 | |
| 113 | SUPER/USDT | $0.1149 | $0 | 12:59:23 23/05/2026 | |
| 114 | SUPER/BTC | $0.1020 | $0 | 12:56:54 23/05/2026 | |
| 115 | SUPER/USDT | $0.07863 | $0 | 12:56:54 23/05/2026 | |
| 116 | SUPER/INR | $0.1188 | $0 | 13:00:07 23/05/2026 | |
| 117 | SUPER/USDT | $0.1141 | $0 | 13:00:12 23/05/2026 | |
| 118 | SUPER/BRL | $0.1132 | $0 | 13:00:11 23/05/2026 | |
| 119 | SUPER/INR | $0.1337 | $0 | 12:09:08 23/05/2026 | |
| 120 | SUPER/USDT | $0.1108 | $0 | 12:09:08 23/05/2026 | |
| 121 | SUPER/EUR | $0.1012 | $0 | 13:00:11 23/05/2026 | |
| 122 | SUPER/USDT | $0.1103 | $0 | 13:03:47 23/05/2026 | |
| 123 | SUPER/USDT | $0.1108 | $0 | 13:00:07 23/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 23/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,410,665 với tỷ giá $0.1102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.