Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,603,929,816,088 Khối lượng (24h): $99,037,940,841 Thị phần: BTC: 60.1%, ETH: 10.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,107 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SUPER/USDT $0.1267 $11,538,347 14:57:17 26/04/2026
2 Binance Binance SUPER/USDT $0.1268 $3,749,204 14:54:16 26/04/2026
3 WEEX WEEX SUPER/USDT $0.1267 $2,064,691 14:57:16 26/04/2026
4 FameEX FameEX SUPER/USDT $0.1268 $1,800,400 14:57:18 26/04/2026
5 NovaEx NovaEx SUPER/USDT $0.1268 $1,555,051 15:00:16 26/04/2026
6 Coinlocally Coinlocally SUPER/USDT $0.1270 $1,511,189 15:00:17 26/04/2026
7 Ourbit Ourbit SUPER/USDT $0.1267 $1,080,684 14:57:15 26/04/2026
8 BitMart BitMart SUPER/USDT $0.1269 $1,044,574 14:57:10 26/04/2026
9 Binance Binance SUPER/USDT $0.1269 $914,913 14:56:42 26/04/2026
10 Phemex Phemex SUPER/USDT $0.1268 $737,799 14:57:08 26/04/2026
11 Bybit Bybit SUPER/USDT $0.1271 $682,678 14:54:16 26/04/2026
12 Upbit Upbit SUPER/KRW $0.1280 $637,964 14:56:54 26/04/2026
13 OrangeX OrangeX SUPER/USDT $0.1268 $551,006 14:57:15 26/04/2026
14 BlockFin BlockFin SUPER/USDT $0.1271 $490,724 15:00:11 26/04/2026
15 BTCC BTCC SUPER/USDT $0.1269 $458,291 14:57:10 26/04/2026
16 Toobit Toobit SUPER/USDT $0.1269 $448,418 14:57:10 26/04/2026
17 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1270 $440,587 14:57:00 26/04/2026
18 Toobit Toobit SUPER/USDT $0.1268 $426,185 14:57:16 26/04/2026
19 WhiteBIT WhiteBIT SUPER/USDT $0.1253 $375,227 14:57:15 26/04/2026
20 Bitcastle Bitcastle SUPER/USDT $0.1269 $351,935 15:00:18 26/04/2026
21 UZX UZX SUPER/USDT $0.1270 $342,412 14:57:08 26/04/2026
22 MEXC MEXC SUPER/USDT $0.1268 $324,642 14:57:16 26/04/2026
23 WhiteBIT WhiteBIT SUPER/USDT $0.1268 $307,039 14:57:07 26/04/2026
24 Bitget Bitget SUPER/USDT $0.1267 $305,048 14:54:15 26/04/2026
25 Cofinex Cofinex SUPER/USDT $0.1268 $303,439 15:00:17 26/04/2026
26 BloFin BloFin SUPER/USDT $0.1271 $293,433 14:54:08 26/04/2026
27 Phemex Phemex SUPER/USDT $0.1267 $282,113 14:57:16 26/04/2026
28 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,753 15:00:09 26/04/2026
29 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1271 $256,976 14:59:53 26/04/2026
30 XT.COM XT.COM SUPER/USDT $0.1269 $237,908 14:57:08 26/04/2026
31 Bitunix Bitunix SUPER/USDT $0.1267 $216,688 14:48:15 26/04/2026
32 Zoomex Zoomex SUPER/USDT $0.1271 $204,771 14:57:15 26/04/2026
33 Bitrue Bitrue SUPER/USDT $0.1268 $190,160 14:57:17 26/04/2026
34 Uniswap v2 Uniswap v2 WETH/SUPER $2,332.20 $158,810 13:59:11 26/04/2026
35 Binance Binance SUPER/TRY $0.1268 $151,196 14:56:54 26/04/2026
36 BitradeX BitradeX SUPER/USDT $0.1269 $136,441 15:00:08 26/04/2026
37 KuCoin KuCoin SUPER/USDT $0.1269 $132,021 14:57:18 26/04/2026
38 CEEX exchange CEEX exchange SUPER/USDT $0.1268 $128,092 15:00:12 26/04/2026
39 Bitunix Bitunix SUPER/USDT $0.1268 $121,257 14:48:10 26/04/2026
40 DigiFinex DigiFinex SUPER/USDT $0.1269 $110,389 15:00:11 26/04/2026
41 CoinTR CoinTR SUPER/TRY $0.1268 $103,453 15:00:07 26/04/2026
42 Paribu Paribu SUPER/TRY $0.1264 $101,346 15:02:23 26/04/2026
43 GroveX GroveX SUPER/USDT $0.1270 $99,696.14 15:00:12 26/04/2026
44 Hyperliquid Hyperliquid SUPER/USD $0.1268 $99,385.16 14:57:26 26/04/2026
45 Binance TR Binance TR SUPER/TRY $0.1268 $99,153.02 14:57:10 26/04/2026
46 Gate Gate SUPER/USDT $0.1270 $98,880.02 14:54:19 26/04/2026
47 Bithumb Bithumb SUPER/KRW $0.1280 $95,536.87 14:59:54 26/04/2026
48 Tapbit Tapbit SUPER/USDT $0.1269 $90,009.25 14:57:07 26/04/2026
49 BingX BingX SUPER/USDT $0.1270 $77,760.75 14:57:08 26/04/2026
50 BVOX BVOX SUPER/USDT $0.1269 $67,238.55 14:57:11 26/04/2026
51 BlockFin BlockFin SUPER/USDT $0.1268 $66,666.99 15:00:15 26/04/2026
52 OrangeX OrangeX SUPER/USDT $0.1270 $61,592.50 14:57:10 26/04/2026
53 Cofinex Cofinex SUPER/USDT $0.1270 $50,245.18 15:00:13 26/04/2026
54 BitTap BitTap SUPER/USDT $0.1268 $49,448.65 15:00:25 26/04/2026
55 Ourbit Ourbit SUPER/USDT $0.1270 $49,401.42 14:54:08 26/04/2026
56 BYDFi BYDFi SUPER/USDT $0.1269 $46,595.46 15:00:07 26/04/2026
57 CoinTR CoinTR SUPER/USDT $0.1268 $43,185.91 15:00:07 26/04/2026
58 Bitcastle Bitcastle SUPER/USDT $0.1269 $40,119.46 15:00:13 26/04/2026
59 Bitbaby Bitbaby SUPER/USDT $0.1268 $38,957.04 14:57:09 26/04/2026
60 ADEN ADEN SUPER/USDT $0.1270 $36,522.64 15:03:52 26/04/2026
61 KCEX KCEX SUPER/USDT $0.1269 $36,510.54 14:57:09 26/04/2026
62 WhiteBIT WhiteBIT SUPER/USDC $0.1275 $36,318.28 14:57:07 26/04/2026
63 BloFin BloFin SUPER/USDT $0.1267 $36,237.96 14:54:16 26/04/2026
64 Bitvavo Bitvavo SUPER/EUR $0.1271 $36,018.10 14:57:11 26/04/2026
65 Binance Binance SUPER/BTC $0.1273 $35,171.02 14:56:54 26/04/2026
66 LeveX LeveX SUPER/USDT $0.1266 $34,310.50 15:00:16 26/04/2026
67 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1267 $31,864.84 14:59:53 26/04/2026
68 Hibt Hibt SUPER/USDT $0.1269 $31,123.70 14:54:10 26/04/2026
69 Pionex Pionex SUPER/USDT $0.1268 $30,843.03 14:57:16 26/04/2026
70 Bitget Bitget SUPER/USDT $0.1270 $27,031.70 14:54:08 26/04/2026
71 CoinUp.io CoinUp.io SUPER/USDT $0.1269 $25,235.16 14:54:13 26/04/2026
72 Gate Gate SUPER/USDT $0.1270 $24,249.46 14:56:54 26/04/2026
73 Kraken Kraken SUPER/USD $0.1271 $22,889.81 14:59:54 26/04/2026
74 KuCoin KuCoin SUPER/USDT $0.1267 $22,078.98 14:56:23 26/04/2026
75 BlueBit BlueBit SUPER/USDT $0.1269 $20,624.71 15:00:09 26/04/2026
76 MGBX MGBX SUPER/USDT $0.1269 $18,094.04 14:57:10 26/04/2026
77 Koinpark Koinpark SUPER/INR $0.1308 $17,982.79 14:54:10 26/04/2026
78 Pionex Pionex SUPER/USDT $0.1270 $15,797.84 14:57:10 26/04/2026
79 Picol Picol SUPER/USDT $0.1269 $13,913.97 15:00:08 26/04/2026
80 Blynex Blynex SUPER/USDT $0.1271 $13,711.26 15:00:09 26/04/2026
81 CoinEx CoinEx SUPER/USDT $0.1268 $13,156.47 14:59:53 26/04/2026
82 Koinpark Koinpark SUPER/USDT $0.1269 $9,644.23 14:54:10 26/04/2026
83 Tothemoon Tothemoon SUPER/USDT $0.1267 $7,364.49 15:00:16 26/04/2026
84 Cryptomus Cryptomus SUPER/USDT $0.1267 $6,878.75 14:57:09 26/04/2026
85 LeveX LeveX SUPER/USDT $0.1270 $6,119.94 15:00:12 26/04/2026
86 Binance TH Binance TH SUPER/USDT $0.1269 $6,086.76 14:57:09 26/04/2026
87 Niza.io Niza.io SUPER/USD $0.1265 $5,782.95 14:54:10 26/04/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,326.42 $5,477.72 14:09:11 26/04/2026
89 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1274 $5,383.21 14:57:07 26/04/2026
90 WEEX WEEX SUPER/USDT $0.1269 $5,367.81 14:57:09 26/04/2026
91 Tokocrypto Tokocrypto SUPER/USDT $0.1269 $4,075.95 14:57:09 26/04/2026
92 Blackhole Blackhole SUPER/USDC $0.1272 $3,902.93 11:52:11 26/04/2026
93 Bit2Me Bit2Me SUPER/EUR $0.1273 $3,759.67 15:00:08 26/04/2026
94 CoinDCX CoinDCX SUPER/INR $0.1319 $3,151.62 15:00:09 26/04/2026
95 CoinDCX CoinDCX SUPER/USDT $0.1267 $2,762.28 15:00:09 26/04/2026
96 Kraken Kraken SUPER/EUR $0.1273 $2,464.42 14:59:24 26/04/2026
97 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1270 $2,015.09 13:40:15 26/04/2026
98 Uniswap v2 Uniswap v2 SAND/SUPER $0.08026 $1,880.25 12:34:11 26/04/2026
99 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1253 $1,350.38 14:57:07 26/04/2026
100 TRIV TRIV SUPER/IDR $0.1276 $1,013.99 15:00:16 26/04/2026
101 TRIV TRIV SUPER/USDT $0.1270 $1,013.96 15:00:16 26/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,315.01 $803.72 11:13:47 26/04/2026
103 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.12 15:00:16 26/04/2026
104 HTX HTX SUPER/USDT $0.1265 $623.35 14:59:55 26/04/2026
105 Niza.io Niza.io SUPER/EUR $0.1273 $616.17 14:54:10 26/04/2026
106 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1274 $563.15 13:41:10 26/04/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,326.41 $329.54 10:31:11 26/04/2026
108 Flipster Flipster SUPER/USDT $0.1267 $264.88 15:00:15 26/04/2026
109 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1240 $257.81 00:51:51 26/04/2026
110 Indodax Indodax SUPERVERSE/IDR $0.1249 $245.86 15:02:55 26/04/2026
111 Blackhole Blackhole SUPER/BLACK $0.1266 $197.88 12:28:18 26/04/2026
112 QuickSwap QuickSwap WETH/SUPER $2,330.27 $139.52 09:32:16 26/04/2026
113 Blackhole Blackhole SUPER/WAVAX $0.1289 $79.71 14:18:43 26/04/2026
114 Blackhole Blackhole SUPER/WETH $0.1270 $56.53 12:13:58 26/04/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001519 $39.23 06:15:35 26/04/2026
116 ZebPay ZebPay SUPER/INR $0.1331 $20.23 14:54:08 26/04/2026
117 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9998 $15.15 08:48:14 26/04/2026
118 ChangeNOW ChangeNOW SUPER/BTC $0.1299 $12.82 17:06:11 22/04/2026
119 Blackhole Blackhole SUPER/BTC.b $0.1279 $2.27 08:24:15 26/04/2026
120 QuickSwap QuickSwap WMATIC/SUPER $0.09185 $0.5174 18:44:30 25/04/2026
121 Poloniex Poloniex SUPER/USDT $0.1170 $0 14:59:53 26/04/2026
122 Upbit Upbit SUPER/BTC $0.1297 $0 14:56:24 26/04/2026
123 Upbit Upbit SUPER/USDT $0.07873 $0 14:56:54 26/04/2026
124 WazirX WazirX SUPER/USDT $0.1303 $0 15:00:09 26/04/2026
125 NovaDAX NovaDAX SUPER/BRL $0.1314 $0 15:00:08 26/04/2026
126 Giottus Giottus SUPER/INR $0.1361 $0 14:42:08 26/04/2026
127 Giottus Giottus SUPER/USDT $0.1268 $0 14:42:08 26/04/2026
128 LCX Exchange LCX Exchange SUPER/EUR $0.1023 $0 15:00:11 26/04/2026
129 Gate US Gate US SUPER/USDT $0.1272 $0 15:00:08 26/04/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 26/04/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,538,347 với tỷ giá $0.1267.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.5 trên 1026 đánh giá