Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2790 | $19,635,565 | 19:54:17 12/12/2025 | |
| 2 | SUPER/USDT | $0.2784 | $15,919,558 | 19:48:15 12/12/2025 | |
| 3 | SUPER/KRW | $0.2823 | $9,615,773 | 19:56:23 12/12/2025 | |
| 4 | SUPER/USDT | $0.2784 | $9,571,244 | 19:57:17 12/12/2025 | |
| 5 | SUPER/USDT | $0.2799 | $8,398,796 | 19:54:17 12/12/2025 | |
| 6 | SUPER/USDT | $0.2783 | $6,055,004 | 19:57:15 12/12/2025 | |
| 7 | SUPER/USDT | $0.2783 | $4,748,673 | 20:00:16 12/12/2025 | |
| 8 | SUPER/USDT | $0.2784 | $3,960,466 | 19:57:17 12/12/2025 | |
| 9 | SUPER/USDT | $0.2785 | $3,655,768 | 20:00:19 12/12/2025 | |
| 10 | SUPER/TRY | $0.2794 | $3,414,862 | 19:58:23 12/12/2025 | |
| 11 | SUPER/USDT | $0.2790 | $3,153,459 | 20:00:18 12/12/2025 | |
| 12 | SUPER/USDT | $0.2797 | $2,913,513 | 19:56:42 12/12/2025 | |
| 13 | SUPER/USDT | $0.2800 | $2,561,008 | 19:54:18 12/12/2025 | |
| 14 | SUPER/USDT | $0.2789 | $2,520,866 | 19:57:16 12/12/2025 | |
| 15 | SUPER/USDT | $0.2782 | $1,843,004 | 19:57:18 12/12/2025 | |
| 16 | SUPER/USDT | $0.2781 | $1,767,399 | 20:00:15 12/12/2025 | |
| 17 | SUPER/USDT | $0.2788 | $1,765,227 | 19:54:16 12/12/2025 | |
| 18 | SUPER/USDT | $0.2784 | $1,745,834 | 19:57:16 12/12/2025 | |
| 19 | SUPER/USDT | $0.2785 | $1,686,992 | 20:00:16 12/12/2025 | |
| 20 | SUPER/USDT | $0.2795 | $1,563,682 | 20:00:08 12/12/2025 | |
| 21 | SUPER/USDT | $0.2799 | $1,563,679 | 19:59:54 12/12/2025 | |
| 22 | SUPER/USDT | $0.2796 | $1,496,659 | 19:57:07 12/12/2025 | |
| 23 | SUPER/KRW | $0.2804 | $1,446,099 | 19:59:54 12/12/2025 | |
| 24 | SUPER/USDT | $0.2776 | $1,247,288 | 19:57:17 12/12/2025 | |
| 25 | SUPER/USDT | $0.2791 | $1,184,006 | 19:54:17 12/12/2025 | |
| 26 | SUPER/USDT | $0.2798 | $1,171,585 | 19:54:19 12/12/2025 | |
| 27 | SUPER/USDT | $0.2795 | $1,041,292 | 19:57:07 12/12/2025 | |
| 28 | SUPER/USDT | $0.2783 | $1,011,204 | 19:57:17 12/12/2025 | |
| 29 | SUPER/USDT | $0.2800 | $991,024 | 19:57:08 12/12/2025 | |
| 30 | SUPER/USDT | $0.2783 | $947,816 | 19:57:16 12/12/2025 | |
| 31 | SUPER/USDT | $0.2795 | $773,420 | 19:57:11 12/12/2025 | |
| 32 | SUPER/USDT | $0.2795 | $758,986 | 19:57:11 12/12/2025 | |
| 33 | WETH/SUPER | $3,249.19 | $713,644 | 19:54:11 12/12/2025 | |
| 34 | SUPER/TRY | $0.2797 | $691,739 | 19:54:53 12/12/2025 | |
| 35 | SUPER/TRY | $0.2790 | $674,997 | 19:56:42 12/12/2025 | |
| 36 | SUPER/USDT | $0.2796 | $653,314 | 20:00:23 12/12/2025 | |
| 37 | SUPER/USDT | $0.2789 | $647,061 | 19:54:15 12/12/2025 | |
| 38 | SUPER/USD | $0.2796 | $510,255 | 19:56:58 12/12/2025 | |
| 39 | SUPER/USDT | $0.2783 | $442,848 | 20:00:16 12/12/2025 | |
| 40 | SUPER/USDT | $0.2795 | $401,500 | 19:57:07 12/12/2025 | |
| 41 | SUPER/TRY | $0.2789 | $396,130 | 19:57:12 12/12/2025 | |
| 42 | SUPER/USDC | $0.2765 | $382,248 | 19:59:26 12/12/2025 | |
| 43 | SUPER/USD | $0.2790 | $375,652 | 19:54:15 12/12/2025 | |
| 44 | SUPER/USDT | $0.2798 | $358,677 | 19:57:11 12/12/2025 | |
| 45 | SUPER/USDT | $0.2801 | $344,270 | 19:54:07 12/12/2025 | |
| 46 | SUPER/USDT | $0.2795 | $337,709 | 20:00:07 12/12/2025 | |
| 47 | SUPER/USDT | $0.2804 | $335,814 | 19:54:11 12/12/2025 | |
| 48 | SUPER/USDT | $0.2802 | $334,115 | 19:56:23 12/12/2025 | |
| 49 | SUPER/USDT | $0.2799 | $285,464 | 19:57:12 12/12/2025 | |
| 50 | SUPER/USDT | $0.2794 | $270,287 | 20:00:08 12/12/2025 | |
| 51 | SUPER/USDT | $0.2798 | $255,569 | 19:56:24 12/12/2025 | |
| 52 | SUPER/USDT | $0.2797 | $254,948 | 19:57:07 12/12/2025 | |
| 53 | SUPER/USDT | $0.2798 | $251,966 | 19:54:11 12/12/2025 | |
| 54 | SUPER/USDT | $0.2784 | $246,053 | 19:57:17 12/12/2025 | |
| 55 | SUPER/USDT | $0.2796 | $241,112 | 19:57:10 12/12/2025 | |
| 56 | SUPER/USDT | $0.2784 | $240,644 | 20:00:22 12/12/2025 | |
| 57 | SUPER/USDT | $0.2798 | $234,942 | 20:00:07 12/12/2025 | |
| 58 | SUPER/USDT | $0.2804 | $228,663 | 19:48:08 12/12/2025 | |
| 59 | SUPER/USDT | $0.2796 | $185,726 | 19:57:11 12/12/2025 | |
| 60 | SUPER/USDT | $0.2794 | $163,355 | 19:48:11 12/12/2025 | |
| 61 | SUPER/USDT | $0.2796 | $151,480 | 20:00:09 12/12/2025 | |
| 62 | SUPER/USDT | $0.2795 | $140,203 | 19:57:11 12/12/2025 | |
| 63 | SUPER/USDT | $0.2797 | $135,608 | 20:00:09 12/12/2025 | |
| 64 | SUPER/USDT | $0.2794 | $107,814 | 20:00:07 12/12/2025 | |
| 65 | SUPER/USDT | $0.2797 | $106,089 | 20:00:10 12/12/2025 | |
| 66 | SUPER/BTC | $0.2808 | $103,236 | 19:56:42 12/12/2025 | |
| 67 | SUPER/USDT | $0.2799 | $102,312 | 19:54:11 12/12/2025 | |
| 68 | SUPER/EUR | $0.2802 | $101,683 | 19:57:12 12/12/2025 | |
| 69 | SUPER/USDT | $0.2786 | $101,167 | 20:00:16 12/12/2025 | |
| 70 | SUPER/USDT | $0.2802 | $99,382.82 | 19:51:07 12/12/2025 | |
| 71 | SUPER/USDT | $0.2798 | $99,066.52 | 19:57:08 12/12/2025 | |
| 72 | SUPER/USDT | $0.2783 | $98,228.17 | 19:57:16 12/12/2025 | |
| 73 | SUPER/USDT | $0.2795 | $87,569.67 | 19:57:08 12/12/2025 | |
| 74 | SUPER/USDC | $0.2803 | $83,673.87 | 20:00:16 12/12/2025 | |
| 75 | SUPER/USD | $0.2806 | $76,468.39 | 19:59:54 12/12/2025 | |
| 76 | SUPER/USDT | $0.2800 | $65,025.25 | 19:54:07 12/12/2025 | |
| 77 | SUPER/USDC | $0.2789 | $60,045.85 | 19:51:58 12/12/2025 | |
| 78 | SUPER/BLACK | $0.2775 | $57,728.35 | 19:41:28 12/12/2025 | |
| 79 | SUPER/INR | $0.2754 | $51,278.79 | 19:57:10 12/12/2025 | |
| 80 | SUPER/USDT | $0.2796 | $49,007.81 | 19:57:08 12/12/2025 | |
| 81 | SUPER/USDT | $0.2803 | $47,495.26 | 19:57:15 12/12/2025 | |
| 82 | SUPER/USDT | $0.2795 | $43,210.31 | 20:00:08 12/12/2025 | |
| 83 | SUPER/EUR | $0.2791 | $37,671.70 | 20:00:08 12/12/2025 | |
| 84 | SUPER/USDT | $0.2755 | $37,308.93 | 19:54:53 12/12/2025 | |
| 85 | SUPER/USDC | $0.2797 | $35,972.94 | 19:57:07 12/12/2025 | |
| 86 | SUPER/USDT | $0.2799 | $29,927.02 | 19:57:10 12/12/2025 | |
| 87 | SUPER/USDT | $0.2796 | $21,630.01 | 20:00:14 12/12/2025 | |
| 88 | SUPER/USD | $0.2806 | $19,265.28 | 20:00:09 12/12/2025 | |
| 89 | WETH/SUPER | $3,235.81 | $18,332.26 | 19:40:11 12/12/2025 | |
| 90 | SUPER/USD | $0.2764 | $17,549.62 | 19:57:11 12/12/2025 | |
| 91 | SUPER/EUR | $0.2772 | $16,964.48 | 19:59:54 12/12/2025 | |
| 92 | SUPER/EUR | $0.2772 | $16,844.11 | 19:57:07 12/12/2025 | |
| 93 | SUPER/USDT | $0.2794 | $15,870.16 | 19:57:07 12/12/2025 | |
| 94 | SUPER/USDT | $0.2798 | $15,222.05 | 19:59:54 12/12/2025 | |
| 95 | SUPER/WAVAX | $0.2762 | $13,953.67 | 19:51:16 12/12/2025 | |
| 96 | SUPER/USDT | $0.2788 | $10,933.08 | 20:00:16 12/12/2025 | |
| 97 | SUPER/USDT | $0.2795 | $10,782.01 | 20:00:11 12/12/2025 | |
| 98 | SUPER/BTC | $0.2783 | $8,065.91 | 19:56:23 12/12/2025 | |
| 99 | SUPER/USDT | $0.2795 | $6,667.82 | 19:57:10 12/12/2025 | |
| 100 | SUPER/USDT | $0.2777 | $5,884.78 | 19:57:11 12/12/2025 | |
| 101 | SUPER/USDT | $0.2795 | $4,733.34 | 19:57:07 12/12/2025 | |
| 102 | SUPER/EUR | $0.2772 | $4,289.70 | 20:00:09 12/12/2025 | |
| 103 | SUPER/BLACK | $0.2775 | $4,052.61 | 19:51:58 12/12/2025 | |
| 104 | SUPER/USDC | $0.2760 | $3,646.31 | 19:35:17 12/12/2025 | |
| 105 | SUPER/IDR | $0.2808 | $3,187.33 | 20:00:15 12/12/2025 | |
| 106 | SUPER/USDT | $0.2803 | $3,186.78 | 20:00:15 12/12/2025 | |
| 107 | WETH/SUPER | $3,236.88 | $1,996.90 | 19:40:11 12/12/2025 | |
| 108 | WETH/SUPER | $3,242.30 | $1,108.08 | 19:56:34 12/12/2025 | |
| 109 | SUPER/INR | $0.2738 | $1,053.57 | 19:57:17 12/12/2025 | |
| 110 | SUPER/USDT | $0.2795 | $1,043.67 | 19:57:10 12/12/2025 | |
| 111 | SUPER/VNDC | $0.2803 | $967.26 | 19:57:14 12/12/2025 | |
| 112 | SUPER/USDT | $0.2803 | $721.57 | 19:57:17 12/12/2025 | |
| 113 | SUPER/BTC | $0.2731 | $555.88 | 20:00:11 12/12/2025 | |
| 114 | ETH/SUPER | $3,262.97 | $236.70 | 14:26:59 12/12/2025 | |
| 115 | SAND/SUPER | $0.1378 | $188.77 | 19:23:35 12/12/2025 | |
| 116 | SUPERVERSE/IDR | $0.2687 | $160.29 | 19:59:24 12/12/2025 | |
| 117 | WMATIC/SUPER | $0.1224 | $26.13 | 18:39:26 12/12/2025 | |
| 118 | SUPER/WETH | $0.2747 | $14.49 | 19:17:03 12/12/2025 | |
| 119 | SUPER/BTC.b | $0.2744 | $3.78 | 19:02:40 12/12/2025 | |
| 120 | SUPER/USDT | $0.2750 | $0 | 19:54:53 12/12/2025 | |
| 121 | SUPER/BTC | $0.3908 | $0 | 19:56:53 12/12/2025 | |
| 122 | SUPER/USDT | $0.2714 | $0 | 19:56:53 12/12/2025 | |
| 123 | SUPER/INR | $0.2907 | $0 | 19:57:11 12/12/2025 | |
| 124 | SUPER/USDT | $0.2807 | $0 | 20:00:08 12/12/2025 | |
| 125 | SUPER/BRL | $0.2678 | $0 | 20:00:07 12/12/2025 | |
| 126 | SUPER/INR | $0.3040 | $0 | 19:57:11 12/12/2025 | |
| 127 | SUPER/USDT | $0.2798 | $0 | 19:57:11 12/12/2025 | |
| 128 | SUPER/USDT | $0.2799 | $0 | 20:03:35 12/12/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 12/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,635,565 với tỷ giá $0.2790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.