Tiền ảo: 34,460 Sàn giao dịch: 815 Vốn hóa: $3,237,138,993,912 Khối lượng (24h): $163,713,595,211 Thị phần: BTC: 63.3%, ETH: 8.4%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #105 10:28:00 31/10/2024
Giá SuperVerse (SUPER)
$1.31 -4.33%
0.00001811 BTC 34,381 VND
Thấp: $1.30 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM SUPER/USDT $0.7898 $15,790,161 12:57:19 09/05/2025
2 Binance Binance SUPER/USDT $0.7871 $15,320,741 12:51:17 09/05/2025
3 Toobit Toobit SUPER/USDT $0.7891 $11,498,987 12:57:15 09/05/2025
4 BTCC BTCC SUPER/USDT $0.7890 $11,126,280 13:00:17 09/05/2025
5 BYDFi BYDFi SUPER/USDT $0.7878 $8,401,576 13:00:16 09/05/2025
6 Zoomex Zoomex SUPER/USDT $0.7892 $4,355,450 12:57:16 09/05/2025
7 Bybit Bybit SUPER/USDT $0.7889 $4,348,189 12:54:16 09/05/2025
8 Binance Binance SUPER/USDT $0.7899 $4,063,640 12:56:42 09/05/2025
9 HTX HTX SUPER/USDT $0.7903 $3,569,427 12:59:53 09/05/2025
10 Hotcoin Hotcoin SUPER/USDT $0.7887 $3,191,205 12:54:18 09/05/2025
11 Coinbase Exchange Coinbase Exchange SUPER/USD $0.7886 $2,849,344 12:53:25 09/05/2025
12 Bitunix Bitunix SUPER/USDT $0.7886 $2,600,670 12:54:15 09/05/2025
13 Bitrue Bitrue SUPER/USDT $0.7892 $2,277,735 12:57:19 09/05/2025
14 MEXC MEXC SUPER/USDT $0.7886 $2,178,352 12:54:17 09/05/2025
15 Coinflare Coinflare SUPER/USDT $0.7889 $1,807,228 12:57:15 09/05/2025
16 Ourbit Ourbit SUPER/USDT $0.7892 $1,672,767 12:57:15 09/05/2025
17 WhiteBIT WhiteBIT SUPER/USDT $0.7883 $1,561,463 12:57:15 09/05/2025
18 BitonEx BitonEx SUPER/USDT $0.7893 $1,415,045 13:00:12 09/05/2025
19 Hotcoin Hotcoin SUPER/USDT $0.7907 $1,350,865 12:59:30 09/05/2025
20 Gate.io Gate.io SUPER/USDT $0.7881 $1,277,542 12:54:19 09/05/2025
21 KCEX KCEX SUPER/USDT $0.7893 $1,235,039 12:57:16 09/05/2025
22 Phemex Phemex SUPER/USDT $0.7893 $1,138,195 12:57:17 09/05/2025
23 CoinUp.io CoinUp.io SUPER/USDT $0.7890 $1,046,999 12:54:08 09/05/2025
24 XT.COM XT.COM SUPER/USDT $0.7895 $1,014,399 12:57:12 09/05/2025
25 Darkex Exchange Darkex Exchange SUPER/USDT $0.7893 $731,627 13:00:18 09/05/2025
26 GroveX GroveX SUPER/USDT $0.7048 $640,263 13:00:09 09/05/2025
27 Gate.io Gate.io SUPER/USDT $0.7895 $583,163 12:56:24 09/05/2025
28 CEEX exchange CEEX exchange SUPER/USDT $0.7891 $566,099 13:00:08 09/05/2025
29 Hibt Hibt SUPER/USDT $0.7896 $527,685 12:57:13 09/05/2025
30 BitMart BitMart SUPER/USDT $0.7858 $524,657 12:45:12 09/05/2025
31 Uniswap v2 Uniswap v2 WETH/SUPER $2,210.09 $499,254 12:55:11 09/05/2025
32 Toobit Toobit SUPER/USDT $0.7893 $495,188 12:57:09 09/05/2025
33 WhiteBIT WhiteBIT SUPER/USDC $0.7904 $457,936 12:57:11 09/05/2025
34 BloFin BloFin SUPER/USDT $0.7863 $451,930 12:51:17 09/05/2025
35 WhiteBIT WhiteBIT SUPER/USDT $0.7886 $443,831 12:57:11 09/05/2025
36 Kraken Kraken SUPER/USD $0.7889 $420,148 12:59:24 09/05/2025
37 KuCoin KuCoin SUPER/USDT $0.7849 $405,249 12:46:23 09/05/2025
38 Binance Binance SUPER/BTC $0.7906 $405,068 12:56:42 09/05/2025
39 Ourbit Ourbit SUPER/USDT $0.7895 $393,395 12:57:11 09/05/2025
40 KCEX KCEX SUPER/USDT $0.7899 $333,336 12:57:09 09/05/2025
41 Bitunix Bitunix SUPER/USDT $0.7892 $318,681 12:54:08 09/05/2025
42 Binance Binance SUPER/TRY $0.7840 $290,965 12:56:42 09/05/2025
43 Bitvavo Bitvavo SUPER/EUR $0.7887 $279,889 12:57:11 09/05/2025
44 Pionex Pionex SUPER/USDT $0.7892 $266,856 12:57:16 09/05/2025
45 Bitget Bitget SUPER/USDT $0.7879 $257,161 12:54:07 09/05/2025
46 BTCC BTCC SUPER/USDT $0.7897 $221,971 13:00:11 09/05/2025
47 Hyperliquid Hyperliquid SUPER/USD $0.7901 $213,602 12:57:16 09/05/2025
48 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.7820 $211,547 12:55:02 09/05/2025
49 BVOX BVOX SUPER/USDT $0.7890 $189,172 12:54:16 09/05/2025
50 UZX UZX SUPER/USDT $0.7907 $186,236 12:57:08 09/05/2025
51 Tapbit Tapbit SUPER/USDT $0.7895 $158,500 12:57:08 09/05/2025
52 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.7890 $142,765 12:59:53 09/05/2025
53 BYDFi BYDFi SUPER/USDT $0.7893 $135,006 12:54:08 09/05/2025
54 Cryptomus Cryptomus SUPER/USDT $0.7888 $116,474 12:54:08 09/05/2025
55 Phemex Phemex SUPER/USDT $0.7901 $108,275 12:57:08 09/05/2025
56 BingX BingX SUPER/USDT $0.7898 $107,385 12:57:07 09/05/2025
57 Levex Levex SUPER/USDT $0.7886 $99,087.10 13:00:15 09/05/2025
58 Niza.io Niza.io SUPER/USD $0.7903 $98,896.60 12:57:10 09/05/2025
59 LCX Exchange LCX Exchange SUPER/EUR $0.7885 $95,978.96 13:00:11 09/05/2025
60 WEEX WEEX SUPER/USDT $0.7892 $93,603.14 12:57:11 09/05/2025
61 BlueBit BlueBit SUPER/USDT $0.7858 $81,106.60 12:54:08 09/05/2025
62 Koinpark Koinpark SUPER/INR $0.7956 $74,420.07 12:54:07 09/05/2025
63 Binance TR Binance TR SUPER/TRY $0.7841 $66,841.80 12:57:07 09/05/2025
64 Pionex Pionex SUPER/USDT $0.7892 $57,072.19 12:57:08 09/05/2025
65 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.7856 $49,750.55 12:45:11 09/05/2025
66 Koinpark Koinpark SUPER/USDT $0.7890 $44,893.78 12:54:07 09/05/2025
67 Tothemoon Tothemoon SUPER/USDT $0.7915 $42,855.93 12:57:11 09/05/2025
68 Kraken Kraken SUPER/EUR $0.7888 $39,647.57 12:59:24 09/05/2025
69 Bit2Me Bit2Me SUPER/EUR $0.7823 $37,314.28 12:42:12 09/05/2025
70 Blynex Blynex SUPER/USDT $0.7899 $33,950.96 13:00:08 09/05/2025
71 Levex Levex SUPER/USDT $0.7877 $32,017.13 12:51:07 09/05/2025
72 Bitexen Bitexen SUPER/TRY $0.7719 $16,537.11 12:54:07 09/05/2025
73 CoinEx CoinEx SUPER/USDT $0.7877 $14,901.33 12:59:53 09/05/2025
74 BloFin BloFin SUPER/USDT $0.7882 $14,197.13 12:51:08 09/05/2025
75 Tokocrypto Tokocrypto SUPER/USDT $0.7873 $11,979.37 12:51:08 09/05/2025
76 Niza.io Niza.io SUPER/EUR $0.7824 $9,146.08 12:57:10 09/05/2025
77 CoinDCX CoinDCX SUPER/INR $0.7648 $8,621.03 13:00:18 09/05/2025
78 Flipster Flipster SUPER/USDT $0.7895 $5,703.03 12:57:19 09/05/2025
79 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.7879 $5,438.21 12:45:11 09/05/2025
80 TRIV TRIV SUPER/IDR $0.7908 $3,396.44 13:00:12 09/05/2025
81 TRIV TRIV SUPER/USDT $0.7887 $3,396.42 13:00:12 09/05/2025
82 CoinDCX CoinDCX SUPER/USDT $0.7893 $2,414.56 13:00:18 09/05/2025
83 KuCoin KuCoin SUPER/BTC $0.7901 $1,483.68 12:46:23 09/05/2025
84 ChangeNOW ChangeNOW SUPER/BTC $0.7542 $967.47 12:57:07 09/05/2025
85 Indodax Indodax SUPERVERSE/IDR $0.7286 $954.21 12:59:24 09/05/2025
86 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,194.71 $754.62 12:25:11 09/05/2025
87 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.00 $542.70 10:16:38 09/05/2025
88 ONUS Pro ONUS Pro SUPER/VNDC $0.7906 $264.81 12:54:11 09/05/2025
89 NovaDAX NovaDAX SUPER/BRL $0.7859 $110.28 13:00:11 09/05/2025
90 QuickSwap QuickSwap WMATIC/SUPER $0.2500 $44.32 11:30:02 09/05/2025
91 ZebPay ZebPay SUPER/INR $0.7828 $34.44 12:57:11 09/05/2025
92 Binance TH Binance TH SUPER/USDT $0.7896 $23.30 12:57:11 09/05/2025
93 Poloniex Poloniex SUPER/USDT $0.7604 $15.67 12:59:23 09/05/2025
94 LBank LBank SUPER/USDT $0.4424 $0 12:57:09 09/05/2025
95 Giottus Giottus SUPER/INR $0.5282 $0 13:00:08 09/05/2025
96 Giottus Giottus SUPER/USDT $0.7880 $0 13:00:08 09/05/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 96 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:19 09/05/2025, cặp giao dịch SUPER/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,790,161 với tỷ giá $0.7898.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.4 trên 902 đánh giá