Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,397,442,539,045 Khối lượng (24h): $117,948,370,741 Thị phần: BTC: 58.6%, ETH: 10.6%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,076 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.1272 $34,422,927 16:57:15 08/02/2026
2 Binance Binance SUPER/USDT $0.1271 $3,937,685 16:54:16 08/02/2026
3 Bitcastle Bitcastle SUPER/USDT $0.1271 $2,532,172 17:00:17 08/02/2026
4 FameEX FameEX SUPER/USDT $0.1273 $1,908,381 16:57:17 08/02/2026
5 Bybit Bybit SUPER/USDT $0.1272 $1,349,035 16:54:16 08/02/2026
6 Coinlocally Coinlocally SUPER/USDT $0.1270 $1,334,575 16:51:16 08/02/2026
7 NovaEx NovaEx SUPER/USDT $0.1272 $1,082,958 17:00:16 08/02/2026
8 BitMart BitMart SUPER/USDT $0.1274 $1,022,929 16:57:12 08/02/2026
9 Paribu Paribu SUPER/TRY $0.1276 $857,684 17:02:23 08/02/2026
10 Binance Binance SUPER/USDT $0.1274 $846,867 16:56:54 08/02/2026
11 WhiteBIT WhiteBIT SUPER/USDT $0.1268 $766,466 16:57:11 08/02/2026
12 BlockFin BlockFin SUPER/USDT $0.1273 $688,921 17:00:07 08/02/2026
13 Bitrue Bitrue SUPER/USDT $0.1272 $479,806 16:57:17 08/02/2026
14 Coinflare Coinflare SUPER/USDT $0.1269 $479,284 17:00:15 08/02/2026
15 Upbit Upbit SUPER/KRW $0.1291 $477,414 16:56:54 08/02/2026
16 Toobit Toobit SUPER/USDT $0.1272 $445,365 16:57:16 08/02/2026
17 BloFin BloFin SUPER/USDT $0.1276 $412,305 16:57:09 08/02/2026
18 Zoomex Zoomex SUPER/USDT $0.1272 $404,710 16:54:15 08/02/2026
19 Toobit Toobit SUPER/USDT $0.1275 $400,340 16:57:12 08/02/2026
20 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1274 $399,127 16:56:29 08/02/2026
21 WhiteBIT WhiteBIT SUPER/USDT $0.1269 $324,339 16:57:15 08/02/2026
22 UZX UZX SUPER/USDT $0.1274 $318,593 16:57:08 08/02/2026
23 GroveX GroveX SUPER/USDT $0.1271 $285,318 16:54:09 08/02/2026
24 Binance Binance SUPER/BTC $0.1278 $229,258 16:56:42 08/02/2026
25 Darkex Exchange Darkex Exchange SUPER/USDT $0.1271 $223,236 17:00:12 08/02/2026
26 XT.COM XT.COM SUPER/USDT $0.1274 $219,970 16:57:09 08/02/2026
27 Bitunix Bitunix SUPER/USDT $0.1272 $200,116 16:54:15 08/02/2026
28 Phemex Phemex SUPER/USDT $0.1273 $197,046 16:57:16 08/02/2026
29 Gate Gate SUPER/USDT $0.1273 $185,935 16:54:19 08/02/2026
30 KuCoin KuCoin SUPER/USDT $0.1271 $169,607 16:54:18 08/02/2026
31 Cofinex Cofinex SUPER/USDT $0.1272 $166,198 17:00:17 08/02/2026
32 BitradeX BitradeX SUPER/USDT $0.1273 $150,627 17:00:07 08/02/2026
33 KCEX KCEX SUPER/USDT $0.1275 $142,419 16:57:09 08/02/2026
34 Binance Binance SUPER/TRY $0.1277 $137,364 16:56:42 08/02/2026
35 Hyperliquid Hyperliquid SUPER/USD $0.1273 $124,406 16:57:26 08/02/2026
36 Bitunix Bitunix SUPER/USDT $0.1272 $113,712 16:54:09 08/02/2026
37 CEEX exchange CEEX exchange SUPER/USDT $0.1271 $111,351 17:00:08 08/02/2026
38 BlockFin BlockFin SUPER/USDT $0.1270 $110,273 17:00:15 08/02/2026
39 Gate Gate SUPER/USDT $0.1276 $106,454 16:56:24 08/02/2026
40 DigiFinex DigiFinex SUPER/USDT $0.1274 $106,074 16:57:10 08/02/2026
41 BingX BingX SUPER/USDT $0.1273 $105,348 16:57:07 08/02/2026
42 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1279 $104,121 16:59:53 08/02/2026
43 Tapbit Tapbit SUPER/USDT $0.1274 $85,191.79 16:57:08 08/02/2026
44 BTCC BTCC SUPER/USDT $0.1272 $84,568.43 16:57:10 08/02/2026
45 MGBX MGBX SUPER/USDT $0.1272 $83,834.53 17:00:09 08/02/2026
46 Binance TR Binance TR SUPER/TRY $0.1277 $78,372.75 16:57:08 08/02/2026
47 Ourbit Ourbit SUPER/USDT $0.1275 $77,830.18 16:57:08 08/02/2026
48 Uniswap v2 Uniswap v2 WETH/SUPER $2,101.68 $70,211.89 16:53:47 08/02/2026
49 BVOX BVOX SUPER/USDT $0.1274 $62,644.83 16:57:20 08/02/2026
50 Bitget Bitget SUPER/USDT $0.1269 $60,837.55 16:54:08 08/02/2026
51 OrangeX OrangeX SUPER/USDT $0.1273 $60,662.87 16:57:07 08/02/2026
52 Phemex Phemex SUPER/USDT $0.1270 $60,349.94 16:57:10 08/02/2026
53 Bithumb Bithumb SUPER/KRW $0.1291 $54,462.57 16:59:54 08/02/2026
54 Cofinex Cofinex SUPER/USDT $0.1269 $50,508.92 17:00:08 08/02/2026
55 BitbabyExchange BitbabyExchange SUPER/USDT $0.1275 $46,220.21 16:57:10 08/02/2026
56 CoinUp.io CoinUp.io SUPER/USDT $0.1272 $45,662.09 16:54:10 08/02/2026
57 Bitcastle Bitcastle SUPER/USDT $0.1273 $44,655.86 17:00:10 08/02/2026
58 Bitvavo Bitvavo SUPER/EUR $0.1278 $43,346.46 16:57:13 08/02/2026
59 KuCoin KuCoin SUPER/USDT $0.1272 $39,844.71 16:56:24 08/02/2026
60 Aivora Exchange Aivora Exchange SUPER/USDT $0.1272 $38,848.93 17:00:14 08/02/2026
61 BitTap BitTap SUPER/USDT $0.1272 $34,185.39 17:00:19 08/02/2026
62 LeveX LeveX SUPER/USDT $0.1270 $32,898.21 17:00:15 08/02/2026
63 BYDFi BYDFi SUPER/USDT $0.1273 $32,102.92 17:00:07 08/02/2026
64 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1282 $30,148.39 15:34:26 08/02/2026
65 Hibt Hibt SUPER/USDT $0.1272 $28,751.91 16:54:07 08/02/2026
66 WhiteBIT WhiteBIT SUPER/USDC $0.1265 $28,680.34 16:57:11 08/02/2026
67 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1277 $27,298.85 16:59:53 08/02/2026
68 Kraken Kraken SUPER/USD $0.1269 $22,328.89 16:59:55 08/02/2026
69 BlueBit BlueBit SUPER/USDT $0.1271 $19,398.40 17:00:09 08/02/2026
70 Koinpark Koinpark SUPER/INR $0.1373 $17,180.29 16:54:08 08/02/2026
71 Pionex Pionex SUPER/USDT $0.1272 $15,772.31 16:57:15 08/02/2026
72 BloFin BloFin SUPER/USDT $0.1270 $13,823.76 17:00:16 08/02/2026
73 Pionex Pionex SUPER/USDT $0.1274 $13,655.03 16:57:08 08/02/2026
74 CoinEx CoinEx SUPER/USDT $0.1273 $13,286.75 16:59:53 08/02/2026
75 Cryptomus Cryptomus SUPER/USDT $0.1272 $12,344.52 17:00:08 08/02/2026
76 Picol Picol SUPER/USDT $0.1273 $12,045.04 17:00:08 08/02/2026
77 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1274 $11,255.15 16:57:10 08/02/2026
78 Blackhole Blackhole SUPER/USDC $0.1282 $9,631.77 15:35:08 08/02/2026
79 Koinpark Koinpark SUPER/USDT $0.1272 $9,144.07 16:54:08 08/02/2026
80 Tothemoon Tothemoon SUPER/USDT $0.1274 $7,300.68 16:57:12 08/02/2026
81 LeveX LeveX SUPER/USDT $0.1274 $6,284.21 17:00:09 08/02/2026
82 Blynex Blynex SUPER/USDT $0.1272 $5,790.63 17:00:09 08/02/2026
83 Niza.io Niza.io SUPER/USD $0.1269 $5,654.61 16:54:24 08/02/2026
84 HTX HTX SUPER/USDT $0.1284 $5,152.56 16:59:54 08/02/2026
85 CRMClick CRMClick SUPER/USDT $0.1284 $5,151.36 16:57:13 08/02/2026
86 WEEX WEEX SUPER/USDT $0.1274 $5,075.64 16:57:09 08/02/2026
87 OpenOcean OpenOcean SUPER/PAAL $0.1409 $2,840.54 04:36:12 08/02/2026
88 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1284 $2,782.20 16:57:10 08/02/2026
89 Kraken Kraken SUPER/EUR $0.1274 $2,445.12 16:59:55 08/02/2026
90 Bit2Me Bit2Me SUPER/EUR $0.1274 $2,391.40 17:00:10 08/02/2026
91 Blackhole Blackhole SUPER/BLACK $0.1280 $2,187.95 16:59:48 08/02/2026
92 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1271 $2,048.77 16:51:37 08/02/2026
93 QuickSwap QuickSwap WETH/SUPER $2,101.95 $1,884.14 15:59:35 08/02/2026
94 Uniswap v2 Uniswap v2 SAND/SUPER $0.08668 $1,546.21 13:03:11 08/02/2026
95 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1283 $938.48 14:01:46 08/02/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,093.13 $763.02 15:46:35 08/02/2026
97 Niza.io Niza.io SUPER/EUR $0.1289 $599.82 16:54:24 08/02/2026
98 CoinDCX CoinDCX SUPER/INR $0.1408 $593.87 17:00:07 08/02/2026
99 Blackhole Blackhole SUPER/WAVAX $0.1287 $382.83 16:50:28 08/02/2026
100 Indodax Indodax SUPERVERSE/IDR $0.1281 $372.47 17:02:53 08/02/2026
101 TRIV TRIV SUPER/IDR $0.1275 $338.20 17:00:12 08/02/2026
102 TRIV TRIV SUPER/USDT $0.1271 $337.03 17:00:12 08/02/2026
103 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9983 $314.99 15:59:35 08/02/2026
104 CoinDCX CoinDCX SUPER/USDT $0.1272 $312.87 17:00:07 08/02/2026
105 ChangeNOW ChangeNOW SUPER/BTC $0.1364 $296.06 17:00:08 08/02/2026
106 Flipster Flipster SUPER/USDT $0.1284 $239.43 17:00:15 08/02/2026
107 Blackhole Blackhole SUPER/WETH $0.1271 $79.60 15:35:08 08/02/2026
108 QuickSwap QuickSwap WMATIC/SUPER $0.09615 $29.23 13:12:07 08/02/2026
109 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1270 $25.15 17:03:16 08/02/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,094.52 $17.28 15:46:35 08/02/2026
111 Blackhole Blackhole SUPER/BTC.b $0.1284 $16.37 16:47:37 08/02/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,079.49 $5.95 13:03:11 08/02/2026
113 Poloniex Poloniex SUPER/USDT $0.1549 $0 16:57:07 08/02/2026
114 Upbit Upbit SUPER/BTC $0.1382 $0 16:56:54 08/02/2026
115 Upbit Upbit SUPER/USDT $0.1101 $0 16:56:54 08/02/2026
116 ZebPay ZebPay SUPER/INR $0.1422 $0 17:00:07 08/02/2026
117 WazirX WazirX SUPER/USDT $0.1459 $0 17:03:08 08/02/2026
118 NovaDAX NovaDAX SUPER/BRL $0.1225 $0 17:00:12 08/02/2026
119 Tokocrypto Tokocrypto SUPER/USDT $0.1274 $0 16:57:10 08/02/2026
120 Giottus Giottus SUPER/INR $0.2208 $0 16:48:12 08/02/2026
121 Giottus Giottus SUPER/USDT $0.1272 $0 16:48:12 08/02/2026
122 LCX Exchange LCX Exchange SUPER/EUR $0.1847 $0 16:54:09 08/02/2026
123 ONUS Pro ONUS Pro SUPER/VNDC $0.1275 $0 16:57:14 08/02/2026
124 Binance TH Binance TH SUPER/USDT $0.1274 $0 16:57:10 08/02/2026
125 ADEN ADEN SUPER/USDT $0.1274 $0 17:03:40 08/02/2026
126 Gate US Gate US SUPER/USDT $0.1276 $0 17:00:08 08/02/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 08/02/2026, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,422,927 với tỷ giá $0.1272.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.8 trên 1024 đánh giá