
Thị trường SuperVerse (SUPER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUPER/USDT | $0.5593 | $9,324,325 | 15:57:16 09/10/2025 |
2 | ![]() |
SUPER/USDT | $0.5590 | $9,138,312 | 15:54:16 09/10/2025 |
3 | ![]() |
SUPER/USDT | $0.5586 | $4,364,264 | 16:00:17 09/10/2025 |
4 | ![]() |
SUPER/USDT | $0.5594 | $4,013,731 | 15:57:17 09/10/2025 |
5 | ![]() |
SUPER/USDT | $0.5585 | $3,589,653 | 15:54:16 09/10/2025 |
6 | ![]() |
SUPER/USDT | $0.5587 | $2,944,472 | 16:00:19 09/10/2025 |
7 | ![]() |
SUPER/USDT | $0.5596 | $1,843,427 | 15:56:54 09/10/2025 |
8 | ![]() |
SUPER/USDT | $0.5587 | $1,467,078 | 16:00:15 09/10/2025 |
9 | ![]() |
SUPER/USDT | $0.5592 | $1,420,402 | 15:57:17 09/10/2025 |
10 | ![]() |
SUPER/USDT | $0.5586 | $1,411,824 | 16:00:18 09/10/2025 |
11 | ![]() |
SUPER/USDT | $0.5587 | $1,363,763 | 16:00:16 09/10/2025 |
12 | ![]() |
SUPER/USDT | $0.5598 | $1,353,032 | 15:57:15 09/10/2025 |
13 | ![]() |
SUPER/USDT | $0.5585 | $1,328,577 | 15:57:20 09/10/2025 |
14 | ![]() |
SUPER/USDT | $0.5592 | $1,144,251 | 16:00:16 09/10/2025 |
15 | ![]() |
SUPER/USDT | $0.5592 | $1,081,624 | 15:57:16 09/10/2025 |
16 | ![]() |
SUPER/USDT | $0.5594 | $956,138 | 15:57:17 09/10/2025 |
17 | ![]() |
SUPER/USDT | $0.5598 | $953,253 | 15:57:11 09/10/2025 |
18 | ![]() |
SUPER/USDT | $0.5593 | $853,517 | 15:57:17 09/10/2025 |
19 | ![]() |
SUPER/USDT | $0.5587 | $781,631 | 15:54:19 09/10/2025 |
20 | ![]() |
SUPER/USD | $0.5597 | $775,922 | 15:57:16 09/10/2025 |
21 | ![]() |
SUPER/USDT | $0.5593 | $774,225 | 15:57:18 09/10/2025 |
22 | ![]() |
SUPER/USDT | $0.5583 | $770,458 | 16:00:16 09/10/2025 |
23 | ![]() |
SUPER/USDT | $0.5594 | $752,517 | 15:57:16 09/10/2025 |
24 | ![]() |
SUPER/USDT | $0.5598 | $733,087 | 15:57:09 09/10/2025 |
25 | ![]() |
SUPER/USDT | $0.5594 | $714,622 | 15:57:16 09/10/2025 |
26 | ![]() |
SUPER/USDT | $0.5607 | $674,522 | 15:54:08 09/10/2025 |
27 | ![]() |
SUPER/KRW | $0.5765 | $660,070 | 15:56:53 09/10/2025 |
28 | ![]() |
SUPER/USDT | $0.5597 | $640,902 | 15:54:08 09/10/2025 |
29 | ![]() |
SUPER/USDT | $0.5589 | $518,532 | 15:54:15 09/10/2025 |
30 | ![]() |
SUPER/USDC | $0.5624 | $495,812 | 15:59:16 09/10/2025 |
31 | ![]() |
SUPER/USDT | $0.5598 | $479,741 | 15:57:10 09/10/2025 |
32 | ![]() |
SUPER/USDT | $0.5594 | $469,996 | 15:54:11 09/10/2025 |
33 | ![]() |
SUPER/USD | $0.5597 | $467,616 | 15:56:55 09/10/2025 |
34 | ![]() |
SUPER/TRY | $0.5584 | $464,020 | 15:59:23 09/10/2025 |
35 | ![]() |
SUPER/USDT | $0.5590 | $449,256 | 15:57:21 09/10/2025 |
36 | ![]() |
SUPER/USDT | $0.5598 | $404,097 | 15:57:15 09/10/2025 |
37 | ![]() |
SUPER/USDT | $0.5592 | $403,311 | 15:57:10 09/10/2025 |
38 | ![]() |
SUPER/USDT | $0.5591 | $385,703 | 15:59:24 09/10/2025 |
39 | ![]() |
SUPER/USDT | $0.5596 | $353,683 | 16:00:27 09/10/2025 |
40 | ![]() |
SUPER/USDT | $0.5597 | $352,728 | 16:00:09 09/10/2025 |
41 | ![]() |
SUPER/USDT | $0.5597 | $316,579 | 15:57:17 09/10/2025 |
42 | ![]() |
SUPER/USDT | $0.5595 | $310,079 | 15:57:08 09/10/2025 |
43 | ![]() |
SUPER/TRY | $0.5601 | $271,458 | 15:59:23 09/10/2025 |
44 | ![]() |
SUPER/USDT | $0.5599 | $264,859 | 16:00:09 09/10/2025 |
45 | ![]() |
SUPER/USDT | $0.5596 | $217,935 | 15:57:10 09/10/2025 |
46 | ![]() |
SUPER/USDT | $0.5597 | $209,599 | 15:54:17 09/10/2025 |
47 | ![]() |
SUPER/USDT | $0.5592 | $207,799 | 15:57:09 09/10/2025 |
48 | ![]() |
SUPER/USDT | $0.5591 | $199,196 | 15:54:08 09/10/2025 |
49 | ![]() |
SUPER/USDT | $0.5595 | $193,924 | 15:57:12 09/10/2025 |
50 | ![]() |
SUPER/BLACK | $0.5578 | $170,457 | 15:59:16 09/10/2025 |
51 | ![]() |
SUPER/USDT | $0.5597 | $161,964 | 15:57:10 09/10/2025 |
52 | ![]() |
SUPER/USDC | $0.5667 | $155,475 | 15:40:39 09/10/2025 |
53 | ![]() |
SUPER/USDT | $0.5595 | $151,126 | 15:57:10 09/10/2025 |
54 | ![]() |
WETH/SUPER | $4,327.50 | $148,930 | 15:57:59 09/10/2025 |
55 | ![]() |
SUPER/BLACK | $0.5605 | $141,990 | 15:39:22 09/10/2025 |
56 | ![]() |
SUPER/TRY | $0.5596 | $140,375 | 15:56:54 09/10/2025 |
57 | ![]() |
SUPER/KRW | $0.5773 | $133,378 | 15:59:23 09/10/2025 |
58 | ![]() |
SUPER/USDT | $0.5587 | $129,297 | 15:56:54 09/10/2025 |
59 | ![]() |
SUPER/USDT | $0.5615 | $126,675 | 15:59:55 09/10/2025 |
60 | ![]() |
SUPER/USDT | $0.5590 | $122,095 | 15:57:10 09/10/2025 |
61 | ![]() |
SUPER/USD | $0.5599 | $120,302 | 15:59:25 09/10/2025 |
62 | ![]() |
SUPER/USDT | $0.5596 | $112,295 | 15:57:08 09/10/2025 |
63 | ![]() |
SUPER/USDT | $0.5590 | $107,976 | 16:00:16 09/10/2025 |
64 | ![]() |
SUPER/EUR | $0.5585 | $105,733 | 15:57:12 09/10/2025 |
65 | ![]() |
SUPER/USDT | $0.5606 | $94,793.98 | 16:00:11 09/10/2025 |
66 | ![]() |
SUPER/USDT | $0.5593 | $89,946.50 | 15:57:09 09/10/2025 |
67 | ![]() |
SUPER/USDC | $0.5588 | $84,054.30 | 15:54:11 09/10/2025 |
68 | ![]() |
SUPER/USDT | $0.5590 | $80,754.79 | 16:00:11 09/10/2025 |
69 | ![]() |
SUPER/USDT | $0.5592 | $75,327.31 | 16:00:10 09/10/2025 |
70 | ![]() |
SUPER/USDT | $0.5593 | $74,214.21 | 16:00:09 09/10/2025 |
71 | ![]() |
SUPER/USDT | $0.5592 | $73,851.60 | 16:00:09 09/10/2025 |
72 | ![]() |
SUPER/EUR | $0.5611 | $68,526.47 | 16:00:10 09/10/2025 |
73 | ![]() |
SUPER/USDT | $0.5630 | $61,566.87 | 15:45:10 09/10/2025 |
74 | ![]() |
SUPER/USDT | $0.5580 | $49,858.42 | 15:57:11 09/10/2025 |
75 | ![]() |
SUPER/USDT | $0.5625 | $49,531.44 | 15:59:23 09/10/2025 |
76 | ![]() |
SUPER/TRY | $0.5596 | $36,037.72 | 15:57:13 09/10/2025 |
77 | ![]() |
SUPER/BTC | $0.5592 | $34,800.36 | 15:56:54 09/10/2025 |
78 | ![]() |
SUPER/USDT | $0.5598 | $34,019.13 | 15:57:07 09/10/2025 |
79 | ![]() |
SUPER/WAVAX | $0.5656 | $33,997.05 | 16:01:06 09/10/2025 |
80 | ![]() |
SUPER/INR | $0.5788 | $33,268.34 | 16:00:08 09/10/2025 |
81 | ![]() |
SUPER/USDT | $0.5596 | $33,065.69 | 15:57:08 09/10/2025 |
82 | ![]() |
SUPER/USD | $0.5596 | $31,259.55 | 15:57:07 09/10/2025 |
83 | ![]() |
SUPER/USDT | $0.5595 | $30,331.51 | 15:59:23 09/10/2025 |
84 | ![]() |
SUPER/USDT | $0.5591 | $24,486.06 | 15:57:07 09/10/2025 |
85 | ![]() |
SUPER/USD | $0.5643 | $22,947.43 | 15:57:10 09/10/2025 |
86 | ![]() |
SUPER/BTC | $0.6323 | $20,974.12 | 16:00:10 09/10/2025 |
87 | ![]() |
SUPER/TRY | $0.5558 | $20,944.31 | 16:00:09 09/10/2025 |
88 | ![]() |
SUPER/USDT | $0.5595 | $20,182.34 | 16:00:07 09/10/2025 |
89 | ![]() |
SUPER/USDT | $0.5592 | $18,824.31 | 16:00:08 09/10/2025 |
90 | ![]() |
SUPER/EUR | $0.5589 | $13,972.89 | 15:57:08 09/10/2025 |
91 | ![]() |
SUPER/EUR | $0.5589 | $13,790.76 | 15:59:55 09/10/2025 |
92 | ![]() |
AVAX/SUPER | $28.46 | $12,046.04 | 23:57:13 07/10/2025 |
93 | ![]() |
SUPER/USDT | $0.5587 | $9,965.14 | 15:57:08 09/10/2025 |
94 | ![]() |
SUPER/USDC | $0.5570 | $9,750.53 | 16:00:16 09/10/2025 |
95 | ![]() |
SUPER/USDT | $0.5581 | $6,867.28 | 15:57:10 09/10/2025 |
96 | ![]() |
SUPER/USDT | $0.5598 | $5,314.23 | 15:57:11 09/10/2025 |
97 | ![]() |
SUPER/USDT | $0.5596 | $4,778.01 | 15:57:08 09/10/2025 |
98 | ![]() |
SUPER/EUR | $0.5590 | $3,568.54 | 15:57:07 09/10/2025 |
99 | ![]() |
SUPER/INR | $0.5909 | $2,779.16 | 16:00:14 09/10/2025 |
100 | ![]() |
SUPER/USDC | $0.5668 | $1,871.78 | 15:53:03 09/10/2025 |
101 | ![]() |
SUPER/USDT | $0.5592 | $1,491.55 | 16:00:23 09/10/2025 |
102 | ![]() |
SUPER/USDT | $0.5590 | $1,048.29 | 16:00:14 09/10/2025 |
103 | ![]() |
SUPER/IDR | $0.5605 | $1,023.30 | 16:00:15 09/10/2025 |
104 | ![]() |
SUPER/USDT | $0.5593 | $1,023.20 | 16:00:15 09/10/2025 |
105 | ![]() |
SUPER/USDT | $0.5598 | $940.15 | 15:57:08 09/10/2025 |
106 | ![]() |
SUPER/BTC | $0.5866 | $925.91 | 15:56:53 09/10/2025 |
107 | ![]() |
SUPER/WETH | $0.5654 | $582.27 | 15:12:11 09/10/2025 |
108 | ![]() |
SUPER/BTC | $0.5657 | $262.52 | 15:59:24 09/10/2025 |
109 | ![]() |
USDC/SUPER | $1.0000 | $262.14 | 15:54:21 09/10/2025 |
110 | ![]() |
SUPERVERSE/IDR | $0.5601 | $205.27 | 15:59:53 09/10/2025 |
111 | ![]() |
WETH/SUPER | $4,296.10 | $190.17 | 08:20:35 09/10/2025 |
112 | ![]() |
ETH/SUPER | $4,540.81 | $52.71 | 12:45:11 08/10/2025 |
113 | ![]() |
WMATIC/SUPER | $0.2347 | $32.95 | 15:54:21 09/10/2025 |
114 | ![]() |
SUPER/BTC.b | $0.5652 | $26.24 | 15:50:23 09/10/2025 |
115 | ![]() |
SUPER/USDT | $0.5668 | $0 | 15:59:54 09/10/2025 |
116 | ![]() |
SUPER/USDT | $0.5651 | $0 | 15:56:53 09/10/2025 |
117 | ![]() |
SUPER/INR | $0.6002 | $0 | 16:00:09 09/10/2025 |
118 | ![]() |
SUPER/BRL | $0.6469 | $0 | 15:54:07 09/10/2025 |
119 | ![]() |
SUPER/INR | $0.8522 | $0 | 15:57:12 09/10/2025 |
120 | ![]() |
SUPER/USDT | $0.5627 | $0 | 15:57:12 09/10/2025 |
121 | ![]() |
SUPER/VNDC | $0.5605 | $0 | 15:54:11 09/10/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/10/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,324,325 với tỷ giá $0.5593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.