Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,052,000,212,134 Khối lượng (24h): $132,869,446,355 Thị phần: BTC: 58.7%, ETH: 12.0%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,509 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.2492 $18,602,722 09:54:16 06/12/2025
2 OrangeX OrangeX SUPER/USDT $0.2490 $15,025,421 09:57:15 06/12/2025
3 BTCC BTCC SUPER/USDT $0.2636 $11,760,730 10:39:17 04/12/2025
4 FameEX FameEX SUPER/USDT $0.2491 $8,860,353 09:57:18 06/12/2025
5 Bybit Bybit SUPER/USDT $0.2504 $5,827,927 09:54:16 06/12/2025
6 WhiteBIT WhiteBIT SUPER/USDT $0.2490 $4,968,976 09:57:15 06/12/2025
7 Upbit Upbit SUPER/KRW $0.2545 $4,702,786 09:56:53 06/12/2025
8 Bitcastle Bitcastle SUPER/USDT $0.2491 $4,396,270 10:00:29 06/12/2025
9 Paribu Paribu SUPER/TRY $0.2495 $3,975,184 09:59:23 06/12/2025
10 Coinlocally Coinlocally SUPER/USDT $0.2501 $3,010,363 10:00:17 06/12/2025
11 Binance Binance SUPER/USDT $0.2504 $2,836,355 09:56:54 06/12/2025
12 Bitrue Bitrue SUPER/USDT $0.2491 $2,747,884 09:57:17 06/12/2025
13 Coinflare Coinflare SUPER/USDT $0.2487 $2,100,549 10:00:16 06/12/2025
14 NovaEx NovaEx SUPER/USDT $0.2491 $1,943,052 10:00:16 06/12/2025
15 Toobit Toobit SUPER/USDT $0.2490 $1,781,926 09:57:15 06/12/2025
16 Zoomex Zoomex SUPER/USDT $0.2502 $1,747,276 09:57:16 06/12/2025
17 Bitget Bitget SUPER/USDT $0.2489 $1,691,025 09:54:16 06/12/2025
18 Cofinex Cofinex SUPER/USDT $0.2487 $1,687,949 10:00:15 06/12/2025
19 Ourbit Ourbit SUPER/USDT $0.2491 $1,624,879 09:57:16 06/12/2025
20 Toobit Toobit SUPER/USDT $0.2503 $1,468,073 09:57:08 06/12/2025
21 KCEX KCEX SUPER/USDT $0.2490 $1,212,486 09:57:16 06/12/2025
22 CRMClick CRMClick SUPER/USDT $0.2517 $1,177,761 09:48:10 06/12/2025
23 HTX HTX SUPER/USDT $0.2544 $1,175,570 09:59:24 06/12/2025
24 Phemex Phemex SUPER/USDT $0.2493 $1,173,806 09:57:16 06/12/2025
25 KuCoin KuCoin SUPER/USDT $0.2508 $1,115,957 09:54:19 06/12/2025
26 BitMart BitMart SUPER/USDT $0.2503 $995,775 09:57:07 06/12/2025
27 WEEX WEEX SUPER/USDT $0.2490 $981,168 09:57:17 06/12/2025
28 Bitunix Bitunix SUPER/USDT $0.2490 $942,938 09:57:15 06/12/2025
29 Gate Gate SUPER/USDT $0.2500 $942,790 09:54:19 06/12/2025
30 WhiteBIT WhiteBIT SUPER/USDT $0.2504 $936,697 09:57:08 06/12/2025
31 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2504 $787,411 09:58:23 06/12/2025
32 UZX UZX SUPER/USDT $0.2501 $775,445 09:57:09 06/12/2025
33 XT.COM XT.COM SUPER/USDT $0.2501 $742,221 09:57:09 06/12/2025
34 Uniswap v2 Uniswap v2 WETH/SUPER $3,031.18 $586,900 09:54:59 06/12/2025
35 Darkex Exchange Darkex Exchange SUPER/USDT $0.2502 $543,767 09:57:24 06/12/2025
36 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2514 $488,305 09:56:29 06/12/2025
37 Binance Binance SUPER/TRY $0.2507 $462,941 09:56:52 06/12/2025
38 MEXC MEXC SUPER/USDT $0.2493 $438,318 09:54:16 06/12/2025
39 BitradeX BitradeX SUPER/USDT $0.2509 $416,720 09:51:08 06/12/2025
40 GroveX GroveX SUPER/USDT $0.2512 $366,879 09:51:12 06/12/2025
41 DigiFinex DigiFinex SUPER/USDT $0.2505 $355,663 09:57:12 06/12/2025
42 Gate Gate SUPER/USDT $0.2505 $351,902 09:56:24 06/12/2025
43 LeveX LeveX SUPER/USDT $0.2505 $335,090 09:57:08 06/12/2025
44 BingX BingX SUPER/USDT $0.2502 $325,213 09:54:08 06/12/2025
45 CEEX exchange CEEX exchange SUPER/USDT $0.2502 $298,541 09:57:09 06/12/2025
46 Bithumb Bithumb SUPER/KRW $0.2544 $298,171 09:57:25 06/12/2025
47 BlockFin BlockFin SUPER/USDT $0.2503 $277,325 09:54:11 06/12/2025
48 BlockFin BlockFin SUPER/USDT $0.2492 $276,395 09:54:16 06/12/2025
49 Bitunix Bitunix SUPER/USDT $0.2504 $259,214 09:57:11 06/12/2025
50 Bitvavo Bitvavo SUPER/EUR $0.2509 $254,487 09:57:12 06/12/2025
51 Binance TR Binance TR SUPER/TRY $0.2507 $253,245 09:57:08 06/12/2025
52 BTCC BTCC SUPER/USDT $0.2503 $251,338 09:57:09 06/12/2025
53 Bitget Bitget SUPER/USDT $0.2510 $248,432 09:54:09 06/12/2025
54 Ourbit Ourbit SUPER/USDT $0.2502 $248,417 09:54:08 06/12/2025
55 KCEX KCEX SUPER/USDT $0.2502 $245,478 09:57:09 06/12/2025
56 KuCoin KuCoin SUPER/USDT $0.2510 $227,642 09:56:53 06/12/2025
57 OrangeX OrangeX SUPER/USDT $0.2509 $227,400 09:57:12 06/12/2025
58 BitTap BitTap SUPER/USDT $0.2491 $213,831 10:00:18 06/12/2025
59 Hyperliquid Hyperliquid SUPER/USD $0.2492 $194,195 09:54:16 06/12/2025
60 Tapbit Tapbit SUPER/USDT $0.2502 $180,263 09:57:08 06/12/2025
61 BloFin BloFin SUPER/USDT $0.2502 $169,497 09:57:17 06/12/2025
62 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2507 $157,895 09:47:08 06/12/2025
63 BVOX BVOX SUPER/USDT $0.2503 $139,020 09:54:08 06/12/2025
64 BYDFi BYDFi SUPER/USDT $0.2503 $136,966 09:54:09 06/12/2025
65 BitbabyExchange BitbabyExchange SUPER/USDT $0.2503 $130,148 09:57:08 06/12/2025
66 Aivora Exchange Aivora Exchange SUPER/USDT $0.2503 $127,091 09:57:13 06/12/2025
67 BloFin BloFin SUPER/USDT $0.2491 $113,616 09:48:17 06/12/2025
68 CoinUp.io CoinUp.io SUPER/USDT $0.2501 $109,977 09:57:09 06/12/2025
69 Bitcastle Bitcastle SUPER/USDT $0.2503 $107,095 09:57:09 06/12/2025
70 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2478 $106,492 09:45:25 06/12/2025
71 Kraken Kraken SUPER/USD $0.2498 $104,781 09:59:24 06/12/2025
72 LeveX LeveX SUPER/USDT $0.2492 $102,518 10:00:16 06/12/2025
73 Hibt Hibt SUPER/USDT $0.2501 $96,075.17 09:57:08 06/12/2025
74 Phemex Phemex SUPER/USDT $0.2504 $95,909.25 09:57:11 06/12/2025
75 Pionex Pionex SUPER/USDT $0.2491 $89,834.62 09:57:16 06/12/2025
76 Binance Binance SUPER/BTC $0.2501 $85,215.76 09:56:52 06/12/2025
77 Blackhole Blackhole SUPER/USDC $0.2507 $74,440.63 09:55:11 06/12/2025
78 Cryptomus Cryptomus SUPER/USDT $0.2511 $71,985.58 09:57:11 06/12/2025
79 Blackhole Blackhole SUPER/BLACK $0.2481 $67,567.46 09:45:25 06/12/2025
80 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2511 $63,173.63 10:00:16 06/12/2025
81 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2520 $58,727.53 09:57:08 06/12/2025
82 Cofinex Cofinex SUPER/USDT $0.2511 $52,258.21 09:57:08 06/12/2025
83 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2519 $48,734.65 09:58:23 06/12/2025
84 Pionex Pionex SUPER/USDT $0.2502 $48,384.29 09:57:09 06/12/2025
85 Koinpark Koinpark SUPER/INR $0.2454 $48,133.07 09:57:08 06/12/2025
86 Picol Picol SUPER/USDT $0.2503 $42,690.99 09:57:08 06/12/2025
87 BlueBit BlueBit SUPER/USDT $0.2502 $41,684.63 09:57:11 06/12/2025
88 Bit2Me Bit2Me SUPER/EUR $0.2508 $36,506.32 09:57:11 06/12/2025
89 Kraken Kraken SUPER/EUR $0.2508 $36,024.16 09:59:24 06/12/2025
90 LCX Exchange LCX Exchange SUPER/EUR $0.2512 $31,284.12 09:51:08 06/12/2025
91 Koinpark Koinpark SUPER/USDT $0.2504 $28,377.77 09:57:08 06/12/2025
92 MGBX MGBX SUPER/USDT $0.2502 $28,367.32 09:57:12 06/12/2025
93 Niza.io Niza.io SUPER/USD $0.2501 $27,167.23 09:57:08 06/12/2025
94 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2527 $24,117.16 09:57:08 06/12/2025
95 WhiteBIT WhiteBIT SUPER/USDC $0.2507 $19,420.55 09:57:08 06/12/2025
96 CoinEx CoinEx SUPER/USDT $0.2522 $18,696.03 09:59:23 06/12/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,027.88 $16,665.06 09:54:59 06/12/2025
98 Tothemoon Tothemoon SUPER/USDT $0.2508 $13,758.77 09:57:08 06/12/2025
99 Blackhole Blackhole SUPER/WAVAX $0.2538 $12,197.99 09:39:35 06/12/2025
100 Niza.io Niza.io SUPER/EUR $0.2508 $9,288.24 09:57:08 06/12/2025
101 Binance TH Binance TH SUPER/USDT $0.2501 $8,134.65 09:57:07 06/12/2025
102 Blynex Blynex SUPER/USDT $0.2505 $7,720.52 09:57:07 06/12/2025
103 WEEX WEEX SUPER/USDT $0.2501 $5,030.25 09:57:08 06/12/2025
104 TRIV TRIV SUPER/IDR $0.2515 $3,412.96 09:57:13 06/12/2025
105 TRIV TRIV SUPER/USDT $0.2510 $3,412.51 09:57:13 06/12/2025
106 Tokocrypto Tokocrypto SUPER/USDT $0.2501 $2,736.61 09:57:11 06/12/2025
107 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2495 $2,393.83 08:22:33 06/12/2025
108 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,027.85 $1,854.45 09:54:59 06/12/2025
109 QuickSwap QuickSwap WETH/SUPER $3,026.63 $1,582.13 09:47:09 06/12/2025
110 CoinDCX CoinDCX SUPER/INR $0.2579 $1,180.78 09:54:12 06/12/2025
111 CoinDCX CoinDCX SUPER/USDT $0.2512 $754.60 09:54:12 06/12/2025
112 Blackhole Blackhole SUPER/WETH $0.2512 $629.61 08:49:45 06/12/2025
113 Indodax Indodax SUPERVERSE/IDR $0.2485 $391.45 09:59:25 06/12/2025
114 KuCoin KuCoin SUPER/BTC $0.2499 $386.37 09:56:53 06/12/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,997.63 $279.82 09:47:23 06/12/2025
116 ONUS Pro ONUS Pro SUPER/VNDC $0.2512 $259.70 09:57:11 06/12/2025
117 Flipster Flipster SUPER/USDT $0.2495 $167.16 10:00:16 06/12/2025
118 Blackhole Blackhole SUPER/BTC.b $0.2514 $100.31 09:46:09 06/12/2025
119 ChangeNOW ChangeNOW SUPER/BTC $0.2373 $13.51 09:54:12 06/12/2025
120 QuickSwap QuickSwap WMATIC/SUPER $0.1193 $10.80 08:32:57 06/12/2025
121 Poloniex Poloniex SUPER/USDT $0.2722 $0 09:55:23 06/12/2025
122 Upbit Upbit SUPER/BTC $0.2559 $0 09:56:53 06/12/2025
123 Upbit Upbit SUPER/USDT $0.2467 $0 09:56:53 06/12/2025
124 ZebPay ZebPay SUPER/INR $0.2625 $0 09:45:11 06/12/2025
125 WazirX WazirX SUPER/USDT $0.2607 $0 09:57:09 06/12/2025
126 NovaDAX NovaDAX SUPER/BRL $0.2697 $0 09:54:09 06/12/2025
127 Giottus Giottus SUPER/INR $0.3059 $0 09:30:10 06/12/2025
128 Giottus Giottus SUPER/USDT $0.2524 $0 09:30:10 06/12/2025
129 ADEN ADEN SUPER/USDT $0.2499 $0 10:03:34 06/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 06/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,602,722 với tỷ giá $0.2492.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá