Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1280 | $11,549,807 | 23:57:16 06/05/2026 | |
| 2 | SUPER/USDT | $0.1284 | $3,589,500 | 23:54:16 06/05/2026 | |
| 3 | SUPER/USDT | $0.1283 | $3,142,458 | 23:54:15 06/05/2026 | |
| 4 | SUPER/USDT | $0.1280 | $2,149,868 | 23:57:16 06/05/2026 | |
| 5 | SUPER/USDT | $0.1280 | $1,775,642 | 23:57:19 06/05/2026 | |
| 6 | SUPER/USDT | $0.1279 | $1,582,785 | 00:00:16 07/05/2026 | |
| 7 | SUPER/USDT | $0.1283 | $1,035,208 | 23:57:10 06/05/2026 | |
| 8 | SUPER/USDT | $0.1283 | $896,341 | 23:56:54 06/05/2026 | |
| 9 | SUPER/USDT | $0.1284 | $762,177 | 23:57:12 06/05/2026 | |
| 10 | SUPER/USDT | $0.1279 | $616,569 | 00:00:19 07/05/2026 | |
| 11 | SUPER/USDT | $0.1282 | $612,132 | 23:54:15 06/05/2026 | |
| 12 | SUPER/USDT | $0.1280 | $608,108 | 00:00:16 07/05/2026 | |
| 13 | SUPER/USDT | $0.1284 | $599,975 | 23:54:07 06/05/2026 | |
| 14 | SUPER/USDT | $0.1284 | $580,619 | 23:54:16 06/05/2026 | |
| 15 | SUPER/KRW | $0.1298 | $548,168 | 23:56:24 06/05/2026 | |
| 16 | SUPER/USDT | $0.1285 | $448,063 | 23:57:10 06/05/2026 | |
| 17 | SUPER/USDT | $0.1282 | $432,554 | 23:57:09 06/05/2026 | |
| 18 | SUPER/USD | $0.1281 | $383,834 | 23:56:30 06/05/2026 | |
| 19 | SUPER/USDT | $0.1280 | $362,215 | 23:48:07 06/05/2026 | |
| 20 | SUPER/USDT | $0.1280 | $356,346 | 00:00:12 07/05/2026 | |
| 21 | SUPER/USDT | $0.1283 | $338,172 | 23:57:12 06/05/2026 | |
| 22 | SUPER/USDT | $0.1282 | $336,628 | 23:57:17 06/05/2026 | |
| 23 | SUPER/USDT | $0.1284 | $311,947 | 23:54:07 06/05/2026 | |
| 24 | SUPER/USDT | $0.1282 | $299,662 | 00:00:08 07/05/2026 | |
| 25 | SUPER/TRY | $0.1278 | $281,759 | 23:58:53 06/05/2026 | |
| 26 | SUPER/USDT | $0.1326 | $263,705 | 00:00:09 07/05/2026 | |
| 27 | SUPER/TRY | $0.1283 | $242,180 | 23:56:32 06/05/2026 | |
| 28 | SUPER/USDT | $0.1283 | $233,202 | 23:57:12 06/05/2026 | |
| 29 | SUPER/USDT | $0.1282 | $200,607 | 23:57:15 06/05/2026 | |
| 30 | SUPER/USDT | $0.1280 | $189,275 | 23:57:17 06/05/2026 | |
| 31 | SUPER/USDT | $0.1282 | $184,880 | 23:57:11 06/05/2026 | |
| 32 | SUPER/USDT | $0.1284 | $183,880 | 23:54:15 06/05/2026 | |
| 33 | SUPER/USDT | $0.1282 | $174,210 | 23:57:18 06/05/2026 | |
| 34 | SUPER/USDT | $0.1286 | $171,960 | 23:54:19 06/05/2026 | |
| 35 | SUPER/USDT | $0.1282 | $170,896 | 00:00:17 07/05/2026 | |
| 36 | SUPER/USDT | $0.1282 | $160,605 | 23:48:16 06/05/2026 | |
| 37 | SUPER/USDT | $0.1281 | $115,456 | 00:00:07 07/05/2026 | |
| 38 | SUPER/TRY | $0.1283 | $107,022 | 23:57:09 06/05/2026 | |
| 39 | SUPER/KRW | $0.1298 | $106,791 | 23:59:53 06/05/2026 | |
| 40 | SUPER/TRY | $0.1278 | $106,066 | 23:54:23 06/05/2026 | |
| 41 | SUPER/TRY | $0.1283 | $100,117 | 00:00:07 07/05/2026 | |
| 42 | SUPER/USDT | $0.1282 | $92,432.39 | 23:57:11 06/05/2026 | |
| 43 | SUPER/USD | $0.1284 | $89,925.33 | 23:54:26 06/05/2026 | |
| 44 | SUPER/USDT | $0.1282 | $89,480.84 | 00:00:09 07/05/2026 | |
| 45 | SUPER/USDT | $0.1282 | $79,616.35 | 23:57:08 06/05/2026 | |
| 46 | SUPER/USDT | $0.1283 | $79,194.06 | 23:57:08 06/05/2026 | |
| 47 | SUPER/USDT | $0.1282 | $70,995.51 | 23:45:07 06/05/2026 | |
| 48 | SUPER/BTC | $0.1283 | $66,467.94 | 23:56:32 06/05/2026 | |
| 49 | SUPER/EUR | $0.1279 | $62,862.29 | 23:57:11 06/05/2026 | |
| 50 | SUPER/USDT | $0.1283 | $60,767.14 | 23:54:20 06/05/2026 | |
| 51 | SUPER/USDT | $0.1284 | $55,708.65 | 23:54:07 06/05/2026 | |
| 52 | WETH/SUPER | $2,357.87 | $53,632.19 | 23:54:23 06/05/2026 | |
| 53 | SUPER/USDT | $0.1280 | $52,492.35 | 00:00:07 07/05/2026 | |
| 54 | SUPER/USDT | $0.1281 | $47,419.44 | 23:48:11 06/05/2026 | |
| 55 | SUPER/USDT | $0.1285 | $46,397.15 | 23:54:12 06/05/2026 | |
| 56 | SUPER/USDT | $0.1280 | $43,174.00 | 00:00:13 07/05/2026 | |
| 57 | SUPER/USDT | $0.1280 | $42,405.02 | 00:00:07 07/05/2026 | |
| 58 | SUPER/USDT | $0.1283 | $39,518.17 | 23:48:07 06/05/2026 | |
| 59 | SUPER/USD | $0.1284 | $37,432.53 | 23:59:54 06/05/2026 | |
| 60 | SUPER/USDT | $0.1283 | $37,009.46 | 23:57:12 06/05/2026 | |
| 61 | SUPER/USDT | $0.1282 | $36,572.49 | 23:57:16 06/05/2026 | |
| 62 | SUPER/USDC | $0.1291 | $34,468.60 | 23:54:07 06/05/2026 | |
| 63 | SUPER/USDT | $0.1280 | $31,757.87 | 00:00:15 07/05/2026 | |
| 64 | SUPER/USDT | $0.1283 | $30,474.36 | 23:57:11 06/05/2026 | |
| 65 | SUPER/USDT | $0.1281 | $26,525.49 | 23:57:16 06/05/2026 | |
| 66 | SUPER/USDT | $0.1281 | $25,438.64 | 23:58:53 06/05/2026 | |
| 67 | SUPER/USDT | $0.1285 | $20,756.05 | 00:00:12 07/05/2026 | |
| 68 | SUPER/USDT | $0.1281 | $19,518.48 | 00:03:51 07/05/2026 | |
| 69 | SUPER/USDT | $0.1283 | $18,441.97 | 23:57:10 06/05/2026 | |
| 70 | SUPER/INR | $0.1317 | $17,913.27 | 00:00:07 07/05/2026 | |
| 71 | SUPER/USDT | $0.1277 | $17,104.57 | 23:56:23 06/05/2026 | |
| 72 | SUPER/USDT | $0.1290 | $15,742.03 | 23:54:07 06/05/2026 | |
| 73 | SUPER/USDT | $0.1284 | $15,413.44 | 23:57:12 06/05/2026 | |
| 74 | SUPER/USDT | $0.1281 | $13,618.24 | 00:00:07 07/05/2026 | |
| 75 | SUPER/USDT | $0.1283 | $13,458.41 | 00:00:07 07/05/2026 | |
| 76 | SUPER/USDT | $0.1277 | $12,639.62 | 23:59:23 06/05/2026 | |
| 77 | SUPER/USDT | $0.1279 | $11,659.91 | 00:00:24 07/05/2026 | |
| 78 | SUPER/USDT | $0.1282 | $9,598.05 | 00:00:07 07/05/2026 | |
| 79 | SUPER/USD | $0.1284 | $9,252.64 | 00:00:11 07/05/2026 | |
| 80 | SUPER/USDT | $0.1284 | $8,912.63 | 23:56:24 06/05/2026 | |
| 81 | SUPER/USDT | $0.1281 | $7,305.42 | 00:00:14 07/05/2026 | |
| 82 | SUPER/USDT | $0.1282 | $6,174.54 | 00:00:07 07/05/2026 | |
| 83 | SUPER/USDT | $0.1277 | $5,204.17 | 23:57:07 06/05/2026 | |
| 84 | SUPER/USDT | $0.1283 | $5,189.75 | 23:57:10 06/05/2026 | |
| 85 | SUPER/USD | $0.1275 | $4,575.13 | 23:57:10 06/05/2026 | |
| 86 | SUPER/EUR | $0.1275 | $3,436.48 | 23:57:12 06/05/2026 | |
| 87 | SUPER/EUR | $0.1274 | $3,174.46 | 23:59:29 06/05/2026 | |
| 88 | SUPER/USDT | $0.1276 | $2,955.00 | 23:57:10 06/05/2026 | |
| 89 | SUPER/USDC | $0.1284 | $2,161.99 | 22:40:33 06/05/2026 | |
| 90 | SUPER/USDT | $0.1283 | $2,000.86 | 23:57:11 06/05/2026 | |
| 91 | SUPER/USDC | $0.1267 | $1,932.81 | 22:23:12 06/05/2026 | |
| 92 | SUPER/USDT | $0.1283 | $1,814.26 | 23:57:11 06/05/2026 | |
| 93 | SUPER/INR | $0.1283 | $1,335.70 | 23:54:11 06/05/2026 | |
| 94 | SUPER/USDT | $0.1282 | $824.91 | 23:59:55 06/05/2026 | |
| 95 | SUPER/USDT | $0.1277 | $798.08 | 23:54:11 06/05/2026 | |
| 96 | SUPER/USDC | $0.1218 | $794.23 | 00:00:16 07/05/2026 | |
| 97 | SUPER/EUR | $0.1274 | $793.54 | 00:00:11 07/05/2026 | |
| 98 | SUPER/IDR | $0.1287 | $731.89 | 00:00:20 07/05/2026 | |
| 99 | SUPER/USDT | $0.1282 | $728.86 | 00:00:20 07/05/2026 | |
| 100 | WETH/SUPER | $2,368.80 | $660.10 | 23:32:11 06/05/2026 | |
| 101 | SUPER/BLACK | $0.1276 | $614.15 | 20:57:16 06/05/2026 | |
| 102 | SUPER/BLACK | $0.1273 | $496.66 | 23:56:50 06/05/2026 | |
| 103 | SUPER/USDT | $0.1280 | $289.73 | 00:00:15 07/05/2026 | |
| 104 | SUPER/USDC | $0.1241 | $287.30 | 23:25:21 06/05/2026 | |
| 105 | SUPERVERSE/IDR | $0.1244 | $181.35 | 23:59:54 06/05/2026 | |
| 106 | WETH/SUPER | $2,398.15 | $135.47 | 18:47:23 06/05/2026 | |
| 107 | SAND/SUPER | $0.07743 | $111.36 | 11:05:23 06/05/2026 | |
| 108 | WETH/SUPER | $2,358.20 | $80.81 | 23:01:26 06/05/2026 | |
| 109 | SUPER/WETH | $0.1276 | $32.72 | 23:56:50 06/05/2026 | |
| 110 | SUPER/WAVAX | $0.1291 | $31.08 | 22:12:37 06/05/2026 | |
| 111 | USDC/SUPER | $0.9999 | $15.31 | 16:42:24 06/05/2026 | |
| 112 | REVV/SUPER | $0.0001607 | $6.55 | 11:56:47 06/05/2026 | |
| 113 | WMATIC/SUPER | $0.09965 | $1.25 | 00:13:16 06/05/2026 | |
| 114 | SUPER/BTC.b | $0.1274 | $1.22 | 16:58:42 06/05/2026 | |
| 115 | ETH/SUPER | $2,394.50 | $0.3066 | 02:24:47 05/05/2026 | |
| 116 | SUPER/USDT | $0.1152 | $0 | 23:59:23 06/05/2026 | |
| 117 | SUPER/BTC | $0.1366 | $0 | 23:56:24 06/05/2026 | |
| 118 | SUPER/USDT | $0.07871 | $0 | 23:56:24 06/05/2026 | |
| 119 | SUPER/INR | $0.1349 | $0 | 23:54:07 06/05/2026 | |
| 120 | SUPER/USDT | $0.1187 | $0 | 00:00:08 07/05/2026 | |
| 121 | SUPER/BRL | $0.1233 | $0 | 23:57:07 06/05/2026 | |
| 122 | SUPER/INR | $0.1355 | $0 | 23:57:10 06/05/2026 | |
| 123 | SUPER/USDT | $0.1283 | $0 | 23:57:10 06/05/2026 | |
| 124 | SUPER/EUR | $0.1025 | $0 | 00:00:11 07/05/2026 | |
| 125 | SUPER/USDT | $0.1282 | $0 | 00:00:07 07/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 06/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,549,807 với tỷ giá $0.1280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.