Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,088,229,277,732 Khối lượng (24h): $127,783,416,266 Thị phần: BTC: 58.5%, ETH: 12.2%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,507 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.2664 $49,583,487 21:54:17 08/12/2025
2 OrangeX OrangeX SUPER/USDT $0.2659 $38,531,892 21:57:15 08/12/2025
3 FameEX FameEX SUPER/USDT $0.2660 $24,419,218 21:57:18 08/12/2025
4 Bybit Bybit SUPER/USDT $0.2679 $19,463,225 21:54:16 08/12/2025
5 Upbit Upbit SUPER/KRW $0.2725 $12,620,642 21:56:53 08/12/2025
6 BTCC BTCC SUPER/USDT $0.2636 $11,760,730 10:39:17 04/12/2025
7 WhiteBIT WhiteBIT SUPER/USDT $0.2710 $10,472,076 21:42:15 08/12/2025
8 Bitrue Bitrue SUPER/USDT $0.2660 $7,215,186 21:57:17 08/12/2025
9 Ourbit Ourbit SUPER/USDT $0.2659 $7,059,941 21:57:15 08/12/2025
10 Coinlocally Coinlocally SUPER/USDT $0.2685 $6,573,121 22:00:17 08/12/2025
11 Binance Binance SUPER/USDT $0.2683 $6,219,084 21:56:54 08/12/2025
12 Zoomex Zoomex SUPER/USDT $0.2679 $5,838,968 21:54:17 08/12/2025
13 Coinflare Coinflare SUPER/USDT $0.2667 $5,803,307 22:00:16 08/12/2025
14 Toobit Toobit SUPER/USDT $0.2661 $4,649,448 21:57:17 08/12/2025
15 Bitcastle Bitcastle SUPER/USDT $0.2669 $4,547,995 22:00:21 08/12/2025
16 Cofinex Cofinex SUPER/USDT $0.2661 $4,243,733 22:00:17 08/12/2025
17 Bitget Bitget SUPER/USDT $0.2654 $4,207,475 21:54:16 08/12/2025
18 Paribu Paribu SUPER/TRY $0.2674 $3,581,751 21:58:53 08/12/2025
19 NovaEx NovaEx SUPER/USDT $0.2670 $3,416,396 22:00:16 08/12/2025
20 KuCoin KuCoin SUPER/USDT $0.2682 $3,328,626 21:54:19 08/12/2025
21 Toobit Toobit SUPER/USDT $0.2679 $3,146,663 21:57:12 08/12/2025
22 Bitunix Bitunix SUPER/USDT $0.2664 $2,722,860 21:57:16 08/12/2025
23 Binance Binance SUPER/TRY $0.2681 $2,670,117 21:56:54 08/12/2025
24 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2681 $2,573,385 21:59:27 08/12/2025
25 KCEX KCEX SUPER/USDT $0.2661 $2,424,835 21:57:16 08/12/2025
26 Bithumb Bithumb SUPER/KRW $0.2712 $2,381,469 21:59:23 08/12/2025
27 CRMClick CRMClick SUPER/USDT $0.2700 $2,339,358 22:00:07 08/12/2025
28 HTX HTX SUPER/USDT $0.2673 $2,338,475 21:59:25 08/12/2025
29 Binance TR Binance TR SUPER/TRY $0.2681 $2,247,510 21:57:08 08/12/2025
30 Phemex Phemex SUPER/USDT $0.2651 $2,064,729 21:57:16 08/12/2025
31 Gate Gate SUPER/USDT $0.2675 $2,004,469 21:54:19 08/12/2025
32 XT.COM XT.COM SUPER/USDT $0.2682 $1,627,198 21:57:08 08/12/2025
33 MEXC MEXC SUPER/USDT $0.2665 $1,589,709 21:54:16 08/12/2025
34 UZX UZX SUPER/USDT $0.2680 $1,511,361 21:57:07 08/12/2025
35 WhiteBIT WhiteBIT SUPER/USDT $0.2721 $1,427,842 21:45:07 08/12/2025
36 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2682 $1,389,413 21:56:59 08/12/2025
37 Uniswap v2 Uniswap v2 WETH/SUPER $3,132.51 $1,368,600 21:58:35 08/12/2025
38 WEEX WEEX SUPER/USDT $0.2659 $1,036,234 21:57:17 08/12/2025
39 BitMart BitMart SUPER/USDT $0.2687 $1,002,051 21:57:08 08/12/2025
40 Darkex Exchange Darkex Exchange SUPER/USDT $0.2678 $991,426 21:57:31 08/12/2025
41 BitradeX BitradeX SUPER/USDT $0.2678 $929,186 21:54:11 08/12/2025
42 Hyperliquid Hyperliquid SUPER/USD $0.2658 $902,938 21:57:16 08/12/2025
43 Gate Gate SUPER/USDT $0.2682 $852,025 21:56:54 08/12/2025
44 DigiFinex DigiFinex SUPER/USDT $0.2677 $777,963 21:54:11 08/12/2025
45 BingX BingX SUPER/USDT $0.2682 $674,160 21:54:11 08/12/2025
46 CEEX exchange CEEX exchange SUPER/USDT $0.2683 $609,967 22:00:10 08/12/2025
47 BlockFin BlockFin SUPER/USDT $0.2665 $595,788 21:54:16 08/12/2025
48 Bitvavo Bitvavo SUPER/EUR $0.2676 $579,267 21:57:09 08/12/2025
49 OrangeX OrangeX SUPER/USDT $0.2685 $539,933 21:57:07 08/12/2025
50 Ourbit Ourbit SUPER/USDT $0.2682 $537,586 21:57:11 08/12/2025
51 Bitunix Bitunix SUPER/USDT $0.2679 $512,783 21:57:08 08/12/2025
52 KuCoin KuCoin SUPER/USDT $0.2687 $511,773 21:55:23 08/12/2025
53 BitTap BitTap SUPER/USDT $0.2670 $505,793 22:00:20 08/12/2025
54 KCEX KCEX SUPER/USDT $0.2681 $397,568 21:57:07 08/12/2025
55 Tapbit Tapbit SUPER/USDT $0.2681 $356,541 21:57:07 08/12/2025
56 BloFin BloFin SUPER/USDT $0.2665 $342,241 21:57:17 08/12/2025
57 GroveX GroveX SUPER/USDT $0.2720 $328,590 21:54:08 08/12/2025
58 BlockFin BlockFin SUPER/USDT $0.2679 $327,198 21:54:11 08/12/2025
59 BTCC BTCC SUPER/USDT $0.2686 $305,351 21:57:08 08/12/2025
60 Pionex Pionex SUPER/USDT $0.2660 $304,579 21:57:16 08/12/2025
61 LeveX LeveX SUPER/USDT $0.2683 $302,358 22:00:08 08/12/2025
62 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2669 $288,801 22:00:16 08/12/2025
63 Aivora Exchange Aivora Exchange SUPER/USDT $0.2684 $284,201 22:00:12 08/12/2025
64 BitbabyExchange BitbabyExchange SUPER/USDT $0.2687 $281,247 22:00:07 08/12/2025
65 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2689 $276,020 21:59:27 08/12/2025
66 BYDFi BYDFi SUPER/USDT $0.2678 $257,218 21:54:11 08/12/2025
67 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2701 $216,970 21:58:47 08/12/2025
68 Hibt Hibt SUPER/USDT $0.2679 $211,390 21:57:07 08/12/2025
69 Bitget Bitget SUPER/USDT $0.2680 $203,747 21:54:11 08/12/2025
70 Bitcastle Bitcastle SUPER/USDT $0.2686 $199,439 22:00:12 08/12/2025
71 BloFin BloFin SUPER/USDT $0.2682 $198,811 21:57:07 08/12/2025
72 LeveX LeveX SUPER/USDT $0.2671 $184,552 22:00:16 08/12/2025
73 Kraken Kraken SUPER/USD $0.2679 $159,258 21:59:24 08/12/2025
74 Binance Binance SUPER/BTC $0.2677 $156,810 21:56:54 08/12/2025
75 Cryptomus Cryptomus SUPER/USDT $0.2680 $155,215 21:57:07 08/12/2025
76 BVOX BVOX SUPER/USDT $0.2679 $135,265 21:57:10 08/12/2025
77 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2729 $127,784 21:30:01 08/12/2025
78 Blackhole Blackhole SUPER/USDC $0.2705 $123,400 21:58:47 08/12/2025
79 Blackhole Blackhole SUPER/BLACK $0.2727 $116,463 21:51:00 08/12/2025
80 Koinpark Koinpark SUPER/INR $0.2633 $108,995 22:00:11 08/12/2025
81 Pionex Pionex SUPER/USDT $0.2679 $103,202 21:57:08 08/12/2025
82 CoinUp.io CoinUp.io SUPER/USDT $0.2680 $101,554 21:54:12 08/12/2025
83 Phemex Phemex SUPER/USDT $0.2682 $97,095.31 21:57:08 08/12/2025
84 Picol Picol SUPER/USDT $0.2684 $91,165.15 22:00:12 08/12/2025
85 WhiteBIT WhiteBIT SUPER/USDC $0.2723 $90,240.93 21:45:07 08/12/2025
86 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2697 $79,568.97 21:54:11 08/12/2025
87 Koinpark Koinpark SUPER/USDT $0.2689 $64,260.32 22:00:11 08/12/2025
88 MGBX MGBX SUPER/USDT $0.2686 $54,120.83 22:00:13 08/12/2025
89 Binance TH Binance TH SUPER/USDT $0.2679 $53,991.03 21:57:08 08/12/2025
90 Cofinex Cofinex SUPER/USDT $0.2680 $51,839.02 22:00:09 08/12/2025
91 BlueBit BlueBit SUPER/USDT $0.2694 $44,441.18 21:57:08 08/12/2025
92 Niza.io Niza.io SUPER/USD $0.2679 $39,794.31 22:00:08 08/12/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,160.89 $36,380.09 21:53:59 08/12/2025
94 LCX Exchange LCX Exchange SUPER/EUR $0.2689 $35,148.97 22:00:08 08/12/2025
95 Kraken Kraken SUPER/EUR $0.2704 $24,376.27 21:59:24 08/12/2025
96 Bit2Me Bit2Me SUPER/EUR $0.2760 $23,681.65 21:57:07 08/12/2025
97 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2682 $23,395.40 21:54:11 08/12/2025
98 Tokocrypto Tokocrypto SUPER/USDT $0.2679 $20,801.46 21:57:08 08/12/2025
99 Blackhole Blackhole SUPER/WAVAX $0.2721 $17,663.16 21:33:25 08/12/2025
100 CoinEx CoinEx SUPER/USDT $0.2683 $15,202.07 21:59:23 08/12/2025
101 Tothemoon Tothemoon SUPER/USDT $0.2679 $14,502.13 21:57:12 08/12/2025
102 Blynex Blynex SUPER/USDT $0.2678 $11,251.16 22:00:11 08/12/2025
103 WEEX WEEX SUPER/USDT $0.2679 $8,587.73 21:57:09 08/12/2025
104 TRIV TRIV SUPER/IDR $0.2687 $7,841.36 22:00:21 08/12/2025
105 TRIV TRIV SUPER/USDT $0.2682 $7,840.23 22:00:21 08/12/2025
106 Indodax Indodax SUPERVERSE/IDR $0.2571 $6,335.33 21:59:24 08/12/2025
107 Niza.io Niza.io SUPER/EUR $0.2703 $5,992.79 22:00:08 08/12/2025
108 Flipster Flipster SUPER/USDT $0.2669 $4,939.26 22:00:17 08/12/2025
109 ONUS Pro ONUS Pro SUPER/VNDC $0.2683 $4,876.64 22:00:10 08/12/2025
110 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2653 $3,935.02 21:27:31 08/12/2025
111 KuCoin KuCoin SUPER/BTC $0.2760 $3,587.73 21:55:23 08/12/2025
112 ADEN ADEN SUPER/USDT $0.2671 $2,994.44 22:03:35 08/12/2025
113 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,134.78 $2,734.94 21:53:11 08/12/2025
114 QuickSwap QuickSwap WETH/SUPER $3,147.91 $2,408.27 21:33:05 08/12/2025
115 CoinDCX CoinDCX SUPER/INR $0.2676 $2,330.10 21:54:15 08/12/2025
116 Blackhole Blackhole SUPER/WETH $0.2717 $964.67 21:37:10 08/12/2025
117 CoinDCX CoinDCX SUPER/USDT $0.2680 $795.63 21:54:15 08/12/2025
118 NovaDAX NovaDAX SUPER/BRL $0.2644 $722.85 22:00:08 08/12/2025
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,089.95 $322.76 21:50:23 08/12/2025
120 Blackhole Blackhole SUPER/BTC.b $0.2734 $159.48 21:25:16 08/12/2025
121 Poloniex Poloniex SUPER/USDT $0.2721 $108.15 22:02:53 08/12/2025
122 ZebPay ZebPay SUPER/INR $0.2780 $73.65 21:54:10 08/12/2025
123 Upbit Upbit SUPER/BTC $0.1895 $17.07 21:56:53 08/12/2025
124 QuickSwap QuickSwap WMATIC/SUPER $0.1252 $14.73 21:52:43 08/12/2025
125 ChangeNOW ChangeNOW SUPER/BTC $0.2407 $13.70 21:57:07 08/12/2025
126 Upbit Upbit SUPER/USDT $0.2467 $0 21:56:53 08/12/2025
127 WazirX WazirX SUPER/USDT $0.2606 $0 22:00:11 08/12/2025
128 Giottus Giottus SUPER/INR $0.3055 $0 21:45:12 08/12/2025
129 Giottus Giottus SUPER/USDT $0.2721 $0 21:45:12 08/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 08/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,583,487 với tỷ giá $0.2664.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá