Tiền ảo: 36,071 Sàn giao dịch: 850 Vốn hóa: $4,071,812,523,249 Khối lượng (24h): $195,935,955,203 Thị phần: BTC: 56.9%, ETH: 13.6%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,781 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OpenOcean OpenOcean BLACK/SUPER $3,471.79 $25,214,216 21:39:08 13/09/2025
2 Binance Binance SUPER/USDT $0.5981 $7,044,475 07:54:16 18/09/2025
3 BTCC BTCC SUPER/USDT $0.5965 $6,986,346 07:57:17 18/09/2025
4 BYDFi BYDFi SUPER/USDT $0.5964 $3,593,658 08:00:17 18/09/2025
5 NovaEx NovaEx SUPER/USDT $0.5966 $3,481,894 08:00:16 18/09/2025
6 Binance Binance SUPER/USDT $0.5965 $2,941,833 07:56:54 18/09/2025
7 HTX HTX SUPER/USDT $0.5968 $2,238,329 07:59:54 18/09/2025
8 Bybit Bybit SUPER/USDT $0.5985 $2,041,337 07:54:16 18/09/2025
9 MEXC MEXC SUPER/USDT $0.5978 $1,944,487 07:54:16 18/09/2025
10 Cofinex Cofinex SUPER/USDT $0.5958 $1,543,036 08:03:15 18/09/2025
11 Toobit Toobit SUPER/USDT $0.5964 $1,494,096 07:57:11 18/09/2025
12 Hotcoin Hotcoin SUPER/USDT $0.5963 $1,471,103 07:57:21 18/09/2025
13 Gate Gate SUPER/USDT $0.5967 $1,346,796 07:57:19 18/09/2025
14 Coinlocally Coinlocally SUPER/USDT $0.5963 $1,297,011 08:03:17 18/09/2025
15 Bitrue Bitrue SUPER/USDT $0.5957 $1,173,917 07:57:17 18/09/2025
16 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.5973 $1,101,908 08:01:23 18/09/2025
17 BitradeX BitradeX SUPER/USDT $0.5963 $1,032,599 07:57:11 18/09/2025
18 WEEX WEEX SUPER/USDT $0.5960 $1,026,222 07:57:17 18/09/2025
19 WhiteBIT WhiteBIT SUPER/USDT $0.5964 $1,023,189 07:57:15 18/09/2025
20 Hotcoin Hotcoin SUPER/USDT $0.5975 $970,706 07:58:33 18/09/2025
21 CEEX exchange CEEX exchange SUPER/USDT $0.5958 $879,260 08:03:09 18/09/2025
22 UZX UZX SUPER/USDT $0.5985 $877,426 07:51:09 18/09/2025
23 Hyperliquid Hyperliquid SUPER/USD $0.5965 $844,339 07:57:16 18/09/2025
24 Bitunix Bitunix SUPER/USDT $0.5963 $844,229 07:57:17 18/09/2025
25 Coinbase Exchange Coinbase Exchange SUPER/USD $0.5968 $825,988 07:56:25 18/09/2025
26 Coinflare Coinflare SUPER/USDT $0.5964 $816,801 08:00:16 18/09/2025
27 CoinUp.io CoinUp.io SUPER/USDT $0.5962 $764,134 07:57:12 18/09/2025
28 Hibt Hibt SUPER/USDT $0.5986 $758,329 07:48:09 18/09/2025
29 XT.COM XT.COM SUPER/USDT $0.5964 $735,860 07:57:07 18/09/2025
30 GroveX GroveX SUPER/USDT $0.5975 $735,371 08:00:10 18/09/2025
31 Darkex Exchange Darkex Exchange SUPER/USDT $0.5969 $675,928 08:00:25 18/09/2025
32 WhiteBIT WhiteBIT SUPER/USDT $0.5964 $631,403 07:57:11 18/09/2025
33 BlockFin BlockFin SUPER/USDT $0.5962 $615,929 08:00:16 18/09/2025
34 Zoomex Zoomex SUPER/USDT $0.5971 $612,719 07:57:17 18/09/2025
35 Toobit Toobit SUPER/USDT $0.5962 $598,245 07:57:15 18/09/2025
36 Phemex Phemex SUPER/USDT $0.5962 $554,251 07:57:16 18/09/2025
37 Pionex Pionex SUPER/USDT $0.5961 $537,441 07:57:17 18/09/2025
38 KuCoin KuCoin SUPER/USDT $0.5996 $490,013 07:57:17 18/09/2025
39 BitMart BitMart SUPER/USDT $0.5972 $483,056 07:57:07 18/09/2025
40 Ourbit Ourbit SUPER/USDT $0.5964 $479,566 07:57:10 18/09/2025
41 Blackhole Blackhole SUPER/BLACK $0.5942 $415,961 07:44:45 18/09/2025
42 Blackhole Blackhole SUPER/USDC $0.5959 $375,556 07:59:50 18/09/2025
43 BloFin BloFin SUPER/USDT $0.5978 $373,154 07:51:17 18/09/2025
44 BlockFin BlockFin SUPER/USDT $0.5974 $349,033 08:00:07 18/09/2025
45 Bitunix Bitunix SUPER/USDT $0.5963 $287,162 07:57:22 18/09/2025
46 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.5968 $261,736 07:58:18 18/09/2025
47 KCEX KCEX SUPER/USDT $0.5967 $258,611 07:57:08 18/09/2025
48 Uniswap v2 Uniswap v2 WETH/SUPER $4,586.95 $225,413 07:55:47 18/09/2025
49 Tapbit Tapbit SUPER/USDT $0.5966 $219,269 07:57:10 18/09/2025
50 BVOX BVOX SUPER/USDT $0.5963 $214,610 07:57:15 18/09/2025
51 BloFin BloFin SUPER/USDT $0.5995 $212,278 07:48:07 18/09/2025
52 BingX BingX SUPER/USDT $0.5988 $155,476 07:51:11 18/09/2025
53 Bitvavo Bitvavo SUPER/EUR $0.5993 $141,346 07:57:12 18/09/2025
54 KuCoin KuCoin SUPER/USDT $0.5962 $141,039 07:56:53 18/09/2025
55 BTCC BTCC SUPER/USDT $0.5964 $139,605 07:57:08 18/09/2025
56 Kraken Kraken SUPER/USD $0.5968 $127,934 07:59:55 18/09/2025
57 BYDFi BYDFi SUPER/USDT $0.5968 $126,105 08:00:10 18/09/2025
58 WhiteBIT WhiteBIT SUPER/USDC $0.5983 $125,766 07:57:11 18/09/2025
59 Aivora Exchange Aivora Exchange SUPER/USDT $0.5962 $122,797 08:03:11 18/09/2025
60 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.5968 $117,392 07:59:53 18/09/2025
61 Pionex Pionex SUPER/USDT $0.5964 $114,641 07:57:12 18/09/2025
62 BitbabyExchange BitbabyExchange SUPER/USDT $0.5969 $112,999 08:00:09 18/09/2025
63 LeveX LeveX SUPER/USDT $0.5958 $108,636 08:03:16 18/09/2025
64 BlueBit BlueBit SUPER/USDT $0.5984 $100,725 07:54:10 18/09/2025
65 Binance Binance SUPER/TRY $0.5963 $97,175.75 07:56:54 18/09/2025
66 Phemex Phemex SUPER/USDT $0.5965 $93,033.50 07:57:11 18/09/2025
67 Blackhole Blackhole SUPER/WAVAX $0.5996 $81,474.57 08:00:00 18/09/2025
68 LCX Exchange LCX Exchange SUPER/EUR $0.5978 $72,129.91 07:57:11 18/09/2025
69 Binance Binance SUPER/BTC $0.5968 $66,359.35 07:56:54 18/09/2025
70 Binance TR Binance TR SUPER/TRY $0.5963 $57,774.74 07:57:12 18/09/2025
71 Bitget Bitget SUPER/USDT $0.5993 $56,744.90 07:54:07 18/09/2025
72 Koinpark Koinpark SUPER/INR $0.6002 $53,265.99 08:00:11 18/09/2025
73 Cryptomus Cryptomus SUPER/USDT $0.5962 $42,310.19 08:00:10 18/09/2025
74 Gate Gate SUPER/USDT $0.5966 $38,406.62 07:59:54 18/09/2025
75 Tothemoon Tothemoon SUPER/USDT $0.5964 $33,806.36 07:57:07 18/09/2025
76 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.5988 $31,767.05 08:00:16 18/09/2025
77 Niza.io Niza.io SUPER/USD $0.5968 $31,527.23 08:00:10 18/09/2025
78 Koinpark Koinpark SUPER/USDT $0.5964 $31,297.53 08:00:11 18/09/2025
79 Blackhole Blackhole SUPER/WETH $0.5953 $30,834.01 07:46:42 18/09/2025
80 Blynex Blynex SUPER/USDT $0.5971 $26,860.84 08:00:10 18/09/2025
81 Kraken Kraken SUPER/EUR $0.5989 $23,409.94 07:59:55 18/09/2025
82 Bit2Me Bit2Me SUPER/EUR $0.5989 $22,874.64 07:57:07 18/09/2025
83 LeveX LeveX SUPER/USDT $0.5962 $22,033.31 08:03:11 18/09/2025
84 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.6007 $20,231.34 07:54:08 18/09/2025
85 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.5969 $13,866.96 07:59:53 18/09/2025
86 Tokocrypto Tokocrypto SUPER/USDT $0.5963 $13,173.30 07:57:12 18/09/2025
87 CoinEx CoinEx SUPER/USDT $0.5952 $11,298.56 07:59:53 18/09/2025
88 WEEX WEEX SUPER/USDT $0.5964 $8,333.09 07:57:08 18/09/2025
89 Niza.io Niza.io SUPER/EUR $0.5988 $5,685.20 08:00:10 18/09/2025
90 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.5970 $4,699.68 07:54:08 18/09/2025
91 Bitexen Bitexen SUPER/TRY $0.5887 $3,292.45 08:00:10 18/09/2025
92 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.6002 $2,223.73 07:24:03 18/09/2025
93 TRIV TRIV SUPER/IDR $0.5992 $2,032.01 08:00:17 18/09/2025
94 TRIV TRIV SUPER/USDT $0.5977 $2,031.99 08:00:17 18/09/2025
95 Binance TH Binance TH SUPER/USDT $0.5964 $1,380.74 07:57:11 18/09/2025
96 Flipster Flipster SUPER/USDT $0.5968 $1,343.74 08:00:16 18/09/2025
97 CoinDCX CoinDCX SUPER/INR $0.6063 $1,235.40 07:57:12 18/09/2025
98 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $4,586.32 $622.34 07:33:35 18/09/2025
99 Indodax Indodax SUPERVERSE/IDR $0.5922 $618.27 07:59:54 18/09/2025
100 KuCoin KuCoin SUPER/BTC $0.5969 $529.35 07:56:53 18/09/2025
101 CoinDCX CoinDCX SUPER/USDT $0.5962 $300.76 07:57:12 18/09/2025
102 Blackhole Blackhole SUPER/BTC.b $0.5945 $293.58 07:35:47 18/09/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $4,571.52 $233.91 06:24:47 18/09/2025
104 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.00 $106.52 05:43:46 18/09/2025
105 ZebPay ZebPay SUPER/INR $0.6357 $89.00 07:54:11 18/09/2025
106 ChangeNOW ChangeNOW SUPER/BTC $0.5918 $28.61 08:00:11 18/09/2025
107 QuickSwap QuickSwap WMATIC/SUPER $0.2625 $4.18 06:35:26 18/09/2025
108 FameEX FameEX SUPER/USDT $0.5964 $1.42 07:57:17 18/09/2025
109 Poloniex Poloniex SUPER/USDT $0.5472 $0 07:59:54 18/09/2025
110 NovaDAX NovaDAX SUPER/BRL $0.5894 $0 08:00:11 18/09/2025
111 Giottus Giottus SUPER/INR $0.5916 $0 07:39:12 18/09/2025
112 Giottus Giottus SUPER/USDT $0.5993 $0 07:39:12 18/09/2025
113 ONUS Pro ONUS Pro SUPER/VNDC $0.5980 $0 07:54:13 18/09/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:39:08 13/09/2025, cặp giao dịch BLACK/SUPER tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,214,216 với tỷ giá $3,471.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.2 trên 907 đánh giá