Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,594,149,823,955 Khối lượng (24h): $134,610,842,178 Thị phần: BTC: 59.7%, ETH: 11.0%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,544 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1287 $18,711,758 08:54:16 22/04/2026
2 OrangeX OrangeX SUPER/USDT $0.1289 $14,709,853 08:57:15 22/04/2026
3 LBank LBank SUPER/USDT $0.1290 $11,453,968 08:57:16 22/04/2026
4 WEEX WEEX SUPER/USDT $0.1289 $10,413,652 08:57:17 22/04/2026
5 FameEX FameEX SUPER/USDT $0.1289 $8,959,892 08:57:19 22/04/2026
6 Ourbit Ourbit SUPER/USDT $0.1290 $6,058,548 08:57:16 22/04/2026
7 Bybit Bybit SUPER/USDT $0.1290 $5,614,127 08:54:16 22/04/2026
8 Upbit Upbit SUPER/KRW $0.1292 $4,787,680 08:56:54 22/04/2026
9 Bitcastle Bitcastle SUPER/USDT $0.1290 $3,610,542 09:00:19 22/04/2026
10 Binance Binance SUPER/USDT $0.1292 $2,939,492 08:56:54 22/04/2026
11 Coinlocally Coinlocally SUPER/USDT $0.1290 $2,599,025 08:57:16 22/04/2026
12 Toobit Toobit SUPER/USDT $0.1290 $1,931,562 08:57:16 22/04/2026
13 KuCoin KuCoin SUPER/USDT $0.1292 $1,803,481 08:57:19 22/04/2026
14 Zoomex Zoomex SUPER/USDT $0.1291 $1,673,251 08:57:15 22/04/2026
15 BTCC BTCC SUPER/USDT $0.1293 $1,476,102 08:57:08 22/04/2026
16 Bitget Bitget SUPER/USDT $0.1290 $1,445,125 08:54:15 22/04/2026
17 Cofinex Cofinex SUPER/USDT $0.1290 $1,433,378 09:00:17 22/04/2026
18 Toobit Toobit SUPER/USDT $0.1292 $1,323,073 08:57:12 22/04/2026
19 NovaEx NovaEx SUPER/USDT $0.1290 $1,313,322 09:00:16 22/04/2026
20 MEXC MEXC SUPER/USDT $0.1290 $1,042,720 08:57:16 22/04/2026
21 BitMart BitMart SUPER/USDT $0.1292 $1,029,404 08:57:08 22/04/2026
22 Bitunix Bitunix SUPER/USDT $0.1290 $947,243 08:57:15 22/04/2026
23 Phemex Phemex SUPER/USDT $0.1287 $939,713 08:57:16 22/04/2026
24 KCEX KCEX SUPER/USDT $0.1290 $906,939 08:57:15 22/04/2026
25 BlockFin BlockFin SUPER/USDT $0.1293 $897,107 09:00:11 22/04/2026
26 Gate Gate SUPER/USDT $0.1290 $875,494 08:54:19 22/04/2026
27 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1292 $806,376 08:56:59 22/04/2026
28 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1287 $802,297 08:54:53 22/04/2026
29 UZX UZX SUPER/USDT $0.1293 $784,886 08:57:07 22/04/2026
30 Phemex Phemex SUPER/USDT $0.1290 $772,044 08:57:09 22/04/2026
31 XT.COM XT.COM SUPER/USDT $0.1292 $761,344 08:57:09 22/04/2026
32 Binance Binance SUPER/TRY $0.1287 $720,572 08:56:54 22/04/2026
33 Paribu Paribu SUPER/TRY $0.1289 $711,378 08:59:53 22/04/2026
34 Bithumb Bithumb SUPER/KRW $0.1285 $696,483 08:59:54 22/04/2026
35 BloFin BloFin SUPER/USDT $0.1293 $535,351 09:00:10 22/04/2026
36 Bitvavo Bitvavo SUPER/EUR $0.1292 $498,497 08:57:12 22/04/2026
37 Binance TR Binance TR SUPER/TRY $0.1287 $449,615 08:57:09 22/04/2026
38 WhiteBIT WhiteBIT SUPER/USDT $0.1291 $421,424 08:54:07 22/04/2026
39 DigiFinex DigiFinex SUPER/USDT $0.1291 $371,423 08:54:07 22/04/2026
40 WhiteBIT WhiteBIT SUPER/USDT $0.1275 $356,855 08:54:15 22/04/2026
41 Binance Binance SUPER/BTC $0.1290 $353,528 08:56:54 22/04/2026
42 BlockFin BlockFin SUPER/USDT $0.1288 $329,018 09:00:16 22/04/2026
43 Hyperliquid Hyperliquid SUPER/USD $0.1289 $298,999 08:57:26 22/04/2026
44 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,774 09:00:08 22/04/2026
45 Bitunix Bitunix SUPER/USDT $0.1292 $250,616 08:57:09 22/04/2026
46 Bitrue Bitrue SUPER/USDT $0.1288 $242,354 08:57:17 22/04/2026
47 BitradeX BitradeX SUPER/USDT $0.1291 $236,089 08:48:11 22/04/2026
48 OrangeX OrangeX SUPER/USDT $0.1293 $231,263 08:57:11 22/04/2026
49 BloFin BloFin SUPER/USDT $0.1288 $227,305 09:00:16 22/04/2026
50 CEEX exchange CEEX exchange SUPER/USDT $0.1291 $226,058 09:00:08 22/04/2026
51 GroveX GroveX SUPER/USDT $0.1293 $224,058 09:00:07 22/04/2026
52 Uniswap v2 Uniswap v2 WETH/SUPER $2,323.93 $206,530 08:41:35 22/04/2026
53 BingX BingX SUPER/USDT $0.1291 $195,421 08:57:08 22/04/2026
54 Tapbit Tapbit SUPER/USDT $0.1292 $192,496 08:57:11 22/04/2026
55 KuCoin KuCoin SUPER/USDT $0.1295 $176,229 08:55:23 22/04/2026
56 BitTap BitTap SUPER/USDT $0.1290 $166,970 09:00:16 22/04/2026
57 Pionex Pionex SUPER/USDT $0.1289 $163,266 08:57:16 22/04/2026
58 Gate Gate SUPER/USDT $0.1294 $154,576 08:56:54 22/04/2026
59 Ourbit Ourbit SUPER/USDT $0.1292 $128,259 08:57:07 22/04/2026
60 Bitbaby Bitbaby SUPER/USDT $0.1293 $122,683 08:57:07 22/04/2026
61 BVOX BVOX SUPER/USDT $0.1292 $117,027 08:57:11 22/04/2026
62 BYDFi BYDFi SUPER/USDT $0.1292 $113,504 08:57:08 22/04/2026
63 Bitget Bitget SUPER/USDT $0.1300 $105,490 08:54:09 22/04/2026
64 LeveX LeveX SUPER/USDT $0.1289 $101,384 09:00:16 22/04/2026
65 Bitcastle Bitcastle SUPER/USDT $0.1292 $100,388 09:00:13 22/04/2026
66 Hibt Hibt SUPER/USDT $0.1294 $99,824.49 08:57:12 22/04/2026
67 CoinTR CoinTR SUPER/TRY $0.1294 $84,380.70 09:00:11 22/04/2026
68 ADEN ADEN SUPER/USDT $0.1288 $83,987.51 09:03:48 22/04/2026
69 WhiteBIT WhiteBIT SUPER/USDC $0.1300 $82,396.75 08:54:07 22/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1293 $80,018.63 08:54:53 22/04/2026
71 CoinTR CoinTR SUPER/USDT $0.1289 $78,873.15 09:00:11 22/04/2026
72 KCEX KCEX SUPER/USDT $0.1293 $78,767.12 08:57:12 22/04/2026
73 Kraken Kraken SUPER/USD $0.1293 $75,602.28 08:59:55 22/04/2026
74 Koinpark Koinpark SUPER/INR $0.1336 $57,276.82 09:00:07 22/04/2026
75 Cryptomus Cryptomus SUPER/USDT $0.1295 $53,194.89 09:00:11 22/04/2026
76 Cofinex Cofinex SUPER/USDT $0.1290 $50,947.17 09:00:10 22/04/2026
77 Pionex Pionex SUPER/USDT $0.1292 $48,125.53 08:57:08 22/04/2026
78 MGBX MGBX SUPER/USDT $0.1293 $45,766.60 09:00:10 22/04/2026
79 Picol Picol SUPER/USDT $0.1292 $42,338.60 09:00:07 22/04/2026
80 CoinUp.io CoinUp.io SUPER/USDT $0.1292 $41,289.45 08:57:12 22/04/2026
81 Koinpark Koinpark SUPER/USDT $0.1293 $30,813.10 09:00:07 22/04/2026
82 BlueBit BlueBit SUPER/USDT $0.1290 $21,193.18 09:00:07 22/04/2026
83 Niza.io Niza.io SUPER/USD $0.1293 $19,209.67 09:00:14 22/04/2026
84 WEEX WEEX SUPER/USDT $0.1294 $18,212.22 08:57:12 22/04/2026
85 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1294 $17,627.62 08:57:07 22/04/2026
86 Blynex Blynex SUPER/USDT $0.1293 $16,664.65 09:00:09 22/04/2026
87 CoinEx CoinEx SUPER/USDT $0.1300 $13,556.57 08:59:53 22/04/2026
88 Bit2Me Bit2Me SUPER/EUR $0.1328 $13,125.09 08:57:07 22/04/2026
89 LeveX LeveX SUPER/USDT $0.1293 $11,508.53 09:00:11 22/04/2026
90 Kraken Kraken SUPER/EUR $0.1328 $10,904.69 08:59:23 22/04/2026
91 Blackhole Blackhole SUPER/USDC $0.1291 $9,534.02 08:42:32 22/04/2026
92 Tothemoon Tothemoon SUPER/USDT $0.1290 $7,440.04 09:00:16 22/04/2026
93 Binance TH Binance TH SUPER/USDT $0.1292 $7,062.11 08:57:07 22/04/2026
94 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1304 $5,283.18 08:57:25 22/04/2026
95 TRIV TRIV SUPER/IDR $0.1296 $3,005.86 09:00:15 22/04/2026
96 TRIV TRIV SUPER/USDT $0.1293 $3,005.09 09:00:15 22/04/2026
97 Indodax Indodax SUPERVERSE/IDR $0.1384 $2,991.60 09:02:53 22/04/2026
98 Blackhole Blackhole SUPER/BLACK $0.1303 $2,907.60 08:52:22 22/04/2026
99 Tokocrypto Tokocrypto SUPER/USDT $0.1292 $2,778.82 08:57:08 22/04/2026
100 Niza.io Niza.io SUPER/EUR $0.1328 $2,696.91 09:00:14 22/04/2026
101 Flipster Flipster SUPER/USDT $0.1290 $2,206.82 09:00:15 22/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,326.05 $2,093.52 08:42:23 22/04/2026
103 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1293 $2,037.76 08:57:07 22/04/2026
104 CoinDCX CoinDCX SUPER/INR $0.1358 $1,981.46 08:57:07 22/04/2026
105 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1267 $1,734.62 08:42:55 22/04/2026
106 HTX HTX SUPER/USDT $0.1306 $1,241.86 08:59:55 22/04/2026
107 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.12 09:00:15 22/04/2026
108 CoinDCX CoinDCX SUPER/USDT $0.1295 $769.43 08:57:07 22/04/2026
109 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1304 $728.24 08:52:21 22/04/2026
110 Uniswap v2 Uniswap v2 SAND/SUPER $0.07733 $506.29 07:39:59 22/04/2026
111 QuickSwap QuickSwap WETH/SUPER $2,321.18 $456.67 08:42:50 22/04/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,317.03 $374.66 08:41:35 22/04/2026
113 Blackhole Blackhole SUPER/WAVAX $0.1300 $317.53 08:38:28 22/04/2026
114 Blackhole Blackhole SUPER/WETH $0.1305 $116.14 08:57:25 22/04/2026
115 WazirX WazirX SUPER/USDT $0.1303 $99.69 09:00:08 22/04/2026
116 NovaDAX NovaDAX SUPER/BRL $0.1310 $40.61 08:57:11 22/04/2026
117 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9997 $39.85 07:43:30 22/04/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001487 $39.51 09:24:59 21/04/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,327.47 $34.69 21:41:47 21/04/2026
120 Upbit Upbit SUPER/BTC $0.1734 $22.31 08:56:54 22/04/2026
121 ChangeNOW ChangeNOW SUPER/BTC $0.1292 $12.54 09:00:09 22/04/2026
122 Giottus Giottus SUPER/INR $0.1367 $7.37 07:57:09 22/04/2026
123 Giottus Giottus SUPER/USDT $0.1311 $6.56 07:57:09 22/04/2026
124 Upbit Upbit SUPER/USDT $0.2105 $5.93 08:56:54 22/04/2026
125 Blackhole Blackhole SUPER/BTC.b $0.1307 $4.75 08:45:19 22/04/2026
126 QuickSwap QuickSwap WMATIC/SUPER $0.09379 $2.50 01:11:30 22/04/2026
127 Poloniex Poloniex SUPER/USDT $0.1265 $0 08:54:07 22/04/2026
128 ZebPay ZebPay SUPER/INR $0.1364 $0 08:54:11 22/04/2026
129 LCX Exchange LCX Exchange SUPER/EUR $0.1025 $0 08:57:09 22/04/2026
130 Gate US Gate US SUPER/USDT $0.1294 $0 09:00:11 22/04/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 22/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,711,758 với tỷ giá $0.1287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.5 trên 1026 đánh giá