Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.4012 | $10,579,992 | 08:57:17 28/10/2025 | |
| 2 | SUPER/USDT | $0.4006 | $6,954,779 | 08:54:16 28/10/2025 | |
| 3 | SUPER/USDT | $0.4005 | $3,445,592 | 09:00:16 28/10/2025 | |
| 4 | SUPER/USDT | $0.4005 | $3,330,699 | 08:54:17 28/10/2025 | |
| 5 | SUPER/USDT | $0.4005 | $3,148,295 | 09:00:20 28/10/2025 | |
| 6 | SUPER/USDT | $0.4007 | $2,810,430 | 08:54:17 28/10/2025 | |
| 7 | SUPER/USDT | $0.4006 | $2,212,578 | 08:39:15 28/10/2025 | |
| 8 | SUPER/USDT | $0.4012 | $1,827,121 | 08:57:08 28/10/2025 | |
| 9 | SUPER/USDT | $0.4013 | $1,824,696 | 08:59:54 28/10/2025 | |
| 10 | SUPER/USDT | $0.4007 | $1,542,494 | 09:00:18 28/10/2025 | |
| 11 | SUPER/USDT | $0.4013 | $1,270,921 | 08:56:42 28/10/2025 | |
| 12 | SUPER/USDT | $0.4005 | $1,126,811 | 08:57:17 28/10/2025 | |
| 13 | SUPER/USDT | $0.4006 | $1,049,679 | 09:00:16 28/10/2025 | |
| 14 | SUPER/USDT | $0.3999 | $1,042,797 | 08:39:15 28/10/2025 | |
| 15 | SUPER/USDT | $0.4006 | $951,132 | 08:57:16 28/10/2025 | |
| 16 | SUPER/USDT | $0.4006 | $937,560 | 09:00:16 28/10/2025 | |
| 17 | SUPER/USDT | $0.4008 | $841,284 | 08:57:17 28/10/2025 | |
| 18 | SUPER/USDT | $0.4008 | $790,239 | 08:54:19 28/10/2025 | |
| 19 | SUPER/USDT | $0.4005 | $704,521 | 09:00:16 28/10/2025 | |
| 20 | SUPER/USDT | $0.4014 | $690,751 | 08:57:19 28/10/2025 | |
| 21 | SUPER/USDT | $0.4014 | $685,572 | 08:57:08 28/10/2025 | |
| 22 | SUPER/USDT | $0.4007 | $683,121 | 08:57:17 28/10/2025 | |
| 23 | SUPER/KRW | $0.4133 | $667,871 | 08:56:23 28/10/2025 | |
| 24 | SUPER/USDT | $0.4006 | $648,949 | 08:57:17 28/10/2025 | |
| 25 | SUPER/USDT | $0.4007 | $632,843 | 08:57:18 28/10/2025 | |
| 26 | SUPER/USDT | $0.4009 | $560,838 | 08:39:11 28/10/2025 | |
| 27 | SUPER/USDT | $0.3998 | $555,491 | 09:00:17 28/10/2025 | |
| 28 | SUPER/TRY | $0.4001 | $538,492 | 09:01:23 28/10/2025 | |
| 29 | SUPER/USDT | $0.4013 | $510,980 | 09:00:10 28/10/2025 | |
| 30 | SUPER/USDT | $0.4006 | $482,121 | 08:57:16 28/10/2025 | |
| 31 | SUPER/USDT | $0.4004 | $480,174 | 08:57:18 28/10/2025 | |
| 32 | SUPER/USDT | $0.4014 | $476,601 | 08:59:53 28/10/2025 | |
| 33 | SUPER/USD | $0.4007 | $430,655 | 08:56:59 28/10/2025 | |
| 34 | SUPER/USDT | $0.4011 | $390,389 | 09:00:08 28/10/2025 | |
| 35 | SUPER/USDT | $0.4011 | $376,909 | 08:57:09 28/10/2025 | |
| 36 | SUPER/USDT | $0.4016 | $367,644 | 08:57:08 28/10/2025 | |
| 37 | SUPER/TRY | $0.4006 | $346,711 | 08:59:53 28/10/2025 | |
| 38 | SUPER/USDT | $0.4010 | $342,966 | 09:01:14 28/10/2025 | |
| 39 | SUPER/USDT | $0.4013 | $324,179 | 08:57:09 28/10/2025 | |
| 40 | SUPER/USD | $0.4003 | $322,428 | 08:57:16 28/10/2025 | |
| 41 | SUPER/USDT | $0.4020 | $282,026 | 08:45:15 28/10/2025 | |
| 42 | SUPER/USDC | $0.4022 | $276,105 | 08:47:29 28/10/2025 | |
| 43 | SUPER/USDT | $0.4016 | $238,808 | 08:57:17 28/10/2025 | |
| 44 | SUPER/USDT | $0.4012 | $223,022 | 08:57:07 28/10/2025 | |
| 45 | SUPER/USDT | $0.4013 | $217,501 | 08:57:12 28/10/2025 | |
| 46 | SUPER/TRY | $0.4008 | $176,922 | 08:56:54 28/10/2025 | |
| 47 | SUPER/USDT | $0.4015 | $172,131 | 08:57:08 28/10/2025 | |
| 48 | SUPER/USDT | $0.4017 | $168,351 | 09:00:11 28/10/2025 | |
| 49 | SUPER/USDT | $0.4014 | $166,863 | 08:57:07 28/10/2025 | |
| 50 | SUPER/USDT | $0.4012 | $162,514 | 08:57:14 28/10/2025 | |
| 51 | SUPER/USDT | $0.4014 | $155,884 | 08:57:11 28/10/2025 | |
| 52 | SUPER/USDT | $0.4014 | $147,386 | 09:00:07 28/10/2025 | |
| 53 | WETH/SUPER | $4,137.83 | $143,248 | 07:52:59 28/10/2025 | |
| 54 | SUPER/USDT | $0.4013 | $119,147 | 08:57:08 28/10/2025 | |
| 55 | SUPER/USDT | $0.4007 | $97,458.41 | 08:36:09 28/10/2025 | |
| 56 | SUPER/KRW | $0.4133 | $87,477.79 | 08:59:53 28/10/2025 | |
| 57 | SUPER/USDC | $0.4005 | $87,167.61 | 08:39:11 28/10/2025 | |
| 58 | SUPER/USDT | $0.4015 | $81,676.41 | 08:57:07 28/10/2025 | |
| 59 | SUPER/USDC | $0.3981 | $81,439.54 | 07:52:09 28/10/2025 | |
| 60 | SUPER/USDT | $0.4006 | $80,540.78 | 08:57:17 28/10/2025 | |
| 61 | SUPER/USDT | $0.4012 | $78,676.21 | 08:57:09 28/10/2025 | |
| 62 | SUPER/BLACK | $0.4025 | $73,854.22 | 08:23:35 28/10/2025 | |
| 63 | SUPER/USDT | $0.4013 | $67,473.44 | 09:00:11 28/10/2025 | |
| 64 | SUPER/USDT | $0.4012 | $66,844.01 | 08:54:08 28/10/2025 | |
| 65 | SUPER/TRY | $0.4008 | $64,546.45 | 08:57:08 28/10/2025 | |
| 66 | SUPER/USDT | $0.4013 | $64,093.56 | 08:56:54 28/10/2025 | |
| 67 | SUPER/USDT | $0.4013 | $63,901.63 | 09:00:10 28/10/2025 | |
| 68 | SUPER/USDT | $0.4012 | $57,616.76 | 09:00:10 28/10/2025 | |
| 69 | SUPER/USDT | $0.4011 | $57,493.75 | 09:00:07 28/10/2025 | |
| 70 | SUPER/USDT | $0.4020 | $51,872.84 | 08:54:07 28/10/2025 | |
| 71 | SUPER/USDT | $0.4006 | $50,670.14 | 09:00:16 28/10/2025 | |
| 72 | SUPER/EUR | $0.4001 | $44,738.96 | 08:57:09 28/10/2025 | |
| 73 | SUPER/USD | $0.4009 | $44,384.86 | 08:59:24 28/10/2025 | |
| 74 | SUPER/USDT | $0.4012 | $43,285.00 | 08:57:09 28/10/2025 | |
| 75 | SUPER/BLACK | $0.4025 | $40,830.13 | 08:05:31 28/10/2025 | |
| 76 | SUPER/USDT | $0.4010 | $37,600.71 | 08:39:08 28/10/2025 | |
| 77 | SUPER/BTC | $0.4016 | $33,456.40 | 08:56:54 28/10/2025 | |
| 78 | SUPER/EUR | $0.4012 | $32,943.96 | 09:00:09 28/10/2025 | |
| 79 | SUPER/USD | $0.4013 | $24,170.16 | 08:57:08 28/10/2025 | |
| 80 | SUPER/USDT | $0.4022 | $23,562.58 | 09:00:09 28/10/2025 | |
| 81 | SUPER/USDT | $0.4012 | $22,724.39 | 08:57:09 28/10/2025 | |
| 82 | SUPER/INR | $0.4012 | $22,127.82 | 08:54:11 28/10/2025 | |
| 83 | SUPER/USDT | $0.4003 | $21,055.99 | 08:59:54 28/10/2025 | |
| 84 | SUPER/USDT | $0.4014 | $17,631.94 | 09:00:09 28/10/2025 | |
| 85 | SUPER/TRY | $0.3794 | $14,744.43 | 05:18:11 24/10/2025 | |
| 86 | SUPER/USDT | $0.4013 | $13,045.93 | 08:54:11 28/10/2025 | |
| 87 | SUPER/USDT | $0.4012 | $12,789.74 | 09:00:11 28/10/2025 | |
| 88 | SUPER/USD | $0.4009 | $11,253.28 | 09:00:15 28/10/2025 | |
| 89 | SUPER/USDT | $0.3984 | $10,899.91 | 08:59:53 28/10/2025 | |
| 90 | SUPER/WAVAX | $0.4047 | $10,690.45 | 08:50:01 28/10/2025 | |
| 91 | SUPER/USDT | $0.4011 | $10,633.99 | 09:00:12 28/10/2025 | |
| 92 | SUPER/USDC | $0.4006 | $10,021.05 | 09:00:16 28/10/2025 | |
| 93 | SUPER/EUR | $0.3998 | $8,171.94 | 08:59:24 28/10/2025 | |
| 94 | SUPER/EUR | $0.3998 | $8,007.71 | 09:00:11 28/10/2025 | |
| 95 | USDC.e/SUPER | $0.9939 | $6,738.31 | 08:57:09 28/10/2025 | |
| 96 | SUPER/USDT | $0.4013 | $4,940.49 | 08:57:08 28/10/2025 | |
| 97 | Black/SUPER | $0.1329 | $4,414.31 | 08:12:09 28/10/2025 | |
| 98 | SUPER/BTC | $0.4028 | $2,447.29 | 08:57:08 28/10/2025 | |
| 99 | SUPER/EUR | $0.3998 | $2,080.06 | 09:00:15 28/10/2025 | |
| 100 | SUPER/USDT | $0.4030 | $1,817.36 | 08:57:08 28/10/2025 | |
| 101 | SUPER/USDC | $0.3989 | $1,649.43 | 07:09:55 28/10/2025 | |
| 102 | SUPER/BTC | $0.4041 | $1,245.64 | 08:59:53 28/10/2025 | |
| 103 | SUPER/INR | $0.4081 | $1,192.81 | 08:57:14 28/10/2025 | |
| 104 | SUPER/BTC | $0.4221 | $1,102.20 | 08:56:53 28/10/2025 | |
| 105 | SUPER/USDT | $0.4014 | $1,085.21 | 08:57:14 28/10/2025 | |
| 106 | SUPERVERSE/IDR | $0.3765 | $1,060.35 | 09:02:53 28/10/2025 | |
| 107 | SUPER/IDR | $0.4026 | $1,031.32 | 09:00:13 28/10/2025 | |
| 108 | SUPER/USDT | $0.4013 | $1,031.31 | 09:00:13 28/10/2025 | |
| 109 | WETH/SUPER | $4,129.46 | $826.42 | 04:54:05 28/10/2025 | |
| 110 | SUPER/WETH | $0.4041 | $596.87 | 03:26:05 28/10/2025 | |
| 111 | WETH/SUPER | $4,162.88 | $246.86 | 22:36:47 27/10/2025 | |
| 112 | SUPER/USDT | $0.3966 | $189.97 | 09:03:08 28/10/2025 | |
| 113 | SUPER/USDT | $0.4006 | $183.12 | 09:00:16 28/10/2025 | |
| 114 | SUPER/USDT | $0.4013 | $159.26 | 08:57:08 28/10/2025 | |
| 115 | SUPER/USDT | $0.4013 | $79.05 | 08:54:08 28/10/2025 | |
| 116 | SUPER/USDT | $0.4013 | $52.48 | 08:57:07 28/10/2025 | |
| 117 | SUPER/BTC.b | $0.4049 | $41.39 | 02:33:08 28/10/2025 | |
| 118 | WMATIC/SUPER | $0.2005 | $5.48 | 07:35:37 28/10/2025 | |
| 119 | ETH/SUPER | $4,036.31 | $5.03 | 17:17:11 27/10/2025 | |
| 120 | SUPER/USDT | $0.3958 | $0 | 09:02:53 28/10/2025 | |
| 121 | SUPER/USDT | $0.4158 | $0 | 08:56:53 28/10/2025 | |
| 122 | SUPER/INR | $0.4220 | $0 | 08:54:09 28/10/2025 | |
| 123 | SUPER/BRL | $0.3884 | $0 | 08:54:11 28/10/2025 | |
| 124 | SUPER/INR | $0.4307 | $0 | 08:54:08 28/10/2025 | |
| 125 | SUPER/VNDC | $0.4016 | $0 | 08:36:10 28/10/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 878 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 28/10/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,579,992 với tỷ giá $0.4012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.