Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1194 | $2,420,746 | 03:00:08 22/02/2026 | |
| 2 | SUPER/USDT | $0.1194 | $1,971,755 | 02:54:16 22/02/2026 | |
| 3 | SUPER/USDT | $0.1194 | $1,885,106 | 02:57:15 22/02/2026 | |
| 4 | SUPER/USDT | $0.1193 | $1,692,916 | 03:00:18 22/02/2026 | |
| 5 | SUPER/USDT | $0.1196 | $1,033,852 | 02:57:09 22/02/2026 | |
| 6 | SUPER/TRY | $0.1191 | $1,030,640 | 03:02:53 22/02/2026 | |
| 7 | SUPER/USDT | $0.1195 | $1,003,729 | 02:57:16 22/02/2026 | |
| 8 | SUPER/USDT | $0.1194 | $944,153 | 02:57:17 22/02/2026 | |
| 9 | SUPER/USDT | $0.1193 | $902,394 | 03:00:16 22/02/2026 | |
| 10 | SUPER/USDT | $0.1201 | $550,097 | 02:57:12 22/02/2026 | |
| 11 | SUPER/USDT | $0.1195 | $505,729 | 02:54:16 22/02/2026 | |
| 12 | SUPER/USDT | $0.1197 | $364,814 | 02:57:07 22/02/2026 | |
| 13 | SUPER/USDT | $0.1196 | $357,250 | 02:56:54 22/02/2026 | |
| 14 | SUPER/KRW | $0.1218 | $311,859 | 02:56:54 22/02/2026 | |
| 15 | SUPER/USDT | $0.1192 | $252,070 | 03:00:15 22/02/2026 | |
| 16 | SUPER/USDT | $0.1193 | $238,119 | 02:57:17 22/02/2026 | |
| 17 | SUPER/USDT | $0.1199 | $231,018 | 02:57:15 22/02/2026 | |
| 18 | SUPER/USDT | $0.1197 | $221,472 | 02:51:10 22/02/2026 | |
| 19 | SUPER/USDT | $0.1196 | $210,057 | 02:57:08 22/02/2026 | |
| 20 | SUPER/USDT | $0.1196 | $205,219 | 02:57:09 22/02/2026 | |
| 21 | SUPER/USDT | $0.1195 | $153,906 | 02:57:15 22/02/2026 | |
| 22 | SUPER/USDT | $0.1194 | $142,474 | 02:57:16 22/02/2026 | |
| 23 | SUPER/USDT | $0.1196 | $117,891 | 02:57:08 22/02/2026 | |
| 24 | SUPER/USDT | $0.1196 | $117,663 | 03:00:11 22/02/2026 | |
| 25 | SUPER/USDT | $0.1201 | $114,025 | 02:59:55 22/02/2026 | |
| 26 | SUPER/USDT | $0.1201 | $112,896 | 02:54:12 22/02/2026 | |
| 27 | SUPER/USDT | $0.1194 | $111,864 | 02:57:16 22/02/2026 | |
| 28 | SUPER/USDT | $0.1197 | $105,259 | 02:57:13 22/02/2026 | |
| 29 | SUPER/USD | $0.1198 | $104,480 | 02:56:59 22/02/2026 | |
| 30 | SUPER/USDT | $0.1195 | $99,503.03 | 03:00:17 22/02/2026 | |
| 31 | SUPER/USDT | $0.1196 | $92,842.90 | 02:57:09 22/02/2026 | |
| 32 | SUPER/USDT | $0.1196 | $81,830.01 | 02:57:11 22/02/2026 | |
| 33 | SUPER/USD | $0.1193 | $78,078.01 | 02:57:26 22/02/2026 | |
| 34 | WETH/SUPER | $1,988.53 | $67,890.62 | 02:54:59 22/02/2026 | |
| 35 | SUPER/USDT | $0.1190 | $63,733.47 | 02:57:12 22/02/2026 | |
| 36 | SUPER/USDT | $0.1196 | $62,853.82 | 02:57:12 22/02/2026 | |
| 37 | SUPER/USDT | $0.1194 | $57,553.22 | 02:54:07 22/02/2026 | |
| 38 | SUPER/USDT | $0.1196 | $53,887.59 | 02:57:10 22/02/2026 | |
| 39 | SUPER/USDT | $0.1200 | $50,274.77 | 03:00:11 22/02/2026 | |
| 40 | SUPER/USDT | $0.1194 | $44,800.39 | 02:54:11 22/02/2026 | |
| 41 | SUPER/USDT | $0.1195 | $44,692.20 | 02:57:15 22/02/2026 | |
| 42 | SUPER/USDT | $0.1198 | $43,274.63 | 02:54:19 22/02/2026 | |
| 43 | SUPER/EUR | $0.1195 | $41,701.27 | 02:57:10 22/02/2026 | |
| 44 | SUPER/TRY | $0.1196 | $41,066.67 | 02:59:53 22/02/2026 | |
| 45 | SUPER/TRY | $0.1196 | $40,609.50 | 02:56:54 22/02/2026 | |
| 46 | SUPER/USDT | $0.1195 | $40,559.52 | 02:54:20 22/02/2026 | |
| 47 | SUPER/USDT | $0.1195 | $37,614.81 | 02:57:11 22/02/2026 | |
| 48 | SUPER/USDT | $0.1196 | $35,636.39 | 02:57:09 22/02/2026 | |
| 49 | SUPER/USDT | $0.1200 | $31,997.13 | 02:54:11 22/02/2026 | |
| 50 | SUPER/USDT | $0.1198 | $31,394.62 | 02:57:09 22/02/2026 | |
| 51 | SUPER/KRW | $0.1218 | $27,086.90 | 02:59:54 22/02/2026 | |
| 52 | SUPER/USDT | $0.1194 | $25,131.34 | 02:57:17 22/02/2026 | |
| 53 | SUPER/USDT | $0.1195 | $24,674.65 | 02:51:10 22/02/2026 | |
| 54 | SUPER/USDT | $0.1192 | $24,492.08 | 03:00:16 22/02/2026 | |
| 55 | SUPER/BTC | $0.1199 | $23,766.49 | 02:56:54 22/02/2026 | |
| 56 | SUPER/USDT | $0.1195 | $23,371.68 | 03:00:10 22/02/2026 | |
| 57 | SUPER/USDT | $0.1195 | $21,550.95 | 03:00:08 22/02/2026 | |
| 58 | SUPER/USDT | $0.1197 | $21,008.56 | 02:56:54 22/02/2026 | |
| 59 | SUPER/TRY | $0.1196 | $20,502.23 | 02:57:12 22/02/2026 | |
| 60 | SUPER/USDT | $0.1195 | $20,180.54 | 02:54:09 22/02/2026 | |
| 61 | SUPER/USDT | $0.1195 | $20,027.60 | 02:54:07 22/02/2026 | |
| 62 | SUPER/USDT | $0.1196 | $19,566.24 | 02:57:09 22/02/2026 | |
| 63 | SUPER/USDT | $0.1196 | $16,885.98 | 02:51:16 22/02/2026 | |
| 64 | SUPER/USDC | $0.1204 | $15,413.19 | 02:57:12 22/02/2026 | |
| 65 | SUPER/USDT | $0.1200 | $12,931.69 | 02:59:53 22/02/2026 | |
| 66 | SUPER/USDC | $0.1209 | $12,127.01 | 01:47:08 22/02/2026 | |
| 67 | SUPER/USDT | $0.1194 | $12,124.43 | 02:57:16 22/02/2026 | |
| 68 | SUPER/USDT | $0.1197 | $12,094.36 | 02:48:13 22/02/2026 | |
| 69 | SUPER/USDT | $0.1195 | $11,920.17 | 02:59:53 22/02/2026 | |
| 70 | SUPER/USDT | $0.1195 | $10,683.67 | 03:00:12 22/02/2026 | |
| 71 | SUPER/USD | $0.1196 | $10,505.72 | 02:59:56 22/02/2026 | |
| 72 | SUPER/INR | $0.1245 | $6,836.39 | 03:00:11 22/02/2026 | |
| 73 | SUPER/USDT | $0.1198 | $6,827.82 | 02:57:12 22/02/2026 | |
| 74 | SUPER/USDT | $0.1195 | $6,129.88 | 03:00:07 22/02/2026 | |
| 75 | SUPER/USDT | $0.1195 | $5,613.69 | 02:57:08 22/02/2026 | |
| 76 | SUPER/USDT | $0.1202 | $5,608.57 | 02:56:54 22/02/2026 | |
| 77 | SUPER/USDT | $0.1195 | $5,088.61 | 03:00:07 22/02/2026 | |
| 78 | SUPER/USDT | $0.1195 | $4,950.72 | 03:00:11 22/02/2026 | |
| 79 | SUPER/USDT | $0.1196 | $4,928.77 | 02:57:09 22/02/2026 | |
| 80 | SUPER/USD | $0.1198 | $4,253.24 | 02:57:07 22/02/2026 | |
| 81 | SUPER/BLACK | $0.1208 | $3,504.69 | 02:05:10 22/02/2026 | |
| 82 | SUPER/USDT | $0.1195 | $3,391.53 | 03:00:11 22/02/2026 | |
| 83 | SUPER/USD | $0.1196 | $2,651.64 | 02:51:11 22/02/2026 | |
| 84 | SUPER/USDC | $0.1196 | $1,800.84 | 23:13:20 21/02/2026 | |
| 85 | SUPER/USDT | $0.1202 | $1,716.34 | 02:54:07 22/02/2026 | |
| 86 | SUPER/USDT | $0.1209 | $1,561.56 | 02:57:07 22/02/2026 | |
| 87 | SUPER/EUR | $0.1198 | $1,407.76 | 02:59:25 22/02/2026 | |
| 88 | SUPER/EUR | $0.1198 | $1,388.61 | 03:00:08 22/02/2026 | |
| 89 | SUPER/BLACK | $0.1192 | $1,075.69 | 23:39:27 21/02/2026 | |
| 90 | SUPER/USDT | $0.1196 | $744.92 | 02:57:08 22/02/2026 | |
| 91 | SUPER/IDR | $0.1200 | $369.95 | 03:00:18 22/02/2026 | |
| 92 | SUPER/USDT | $0.1197 | $368.71 | 03:00:18 22/02/2026 | |
| 93 | SUPER/EUR | $0.1198 | $353.70 | 02:51:11 22/02/2026 | |
| 94 | SAND/SUPER | $0.08478 | $296.10 | 23:33:11 21/02/2026 | |
| 95 | SUPER/BTC | $0.1333 | $289.33 | 03:00:09 22/02/2026 | |
| 96 | SUPER/USDT | $0.1198 | $193.56 | 03:00:18 22/02/2026 | |
| 97 | WETH/SUPER | $1,987.78 | $187.41 | 02:33:23 22/02/2026 | |
| 98 | SUPERVERSE/IDR | $0.1350 | $175.21 | 03:02:24 22/02/2026 | |
| 99 | SUPER/INR | $0.1279 | $167.05 | 03:00:20 22/02/2026 | |
| 100 | WETH/SUPER | $1,987.07 | $121.36 | 02:33:23 22/02/2026 | |
| 101 | SUPER/WAVAX | $0.1211 | $90.27 | 02:32:42 22/02/2026 | |
| 102 | SUPER/USDC | $0.1196 | $68.17 | 23:07:21 21/02/2026 | |
| 103 | SUPER/USDT | $0.1202 | $48.98 | 03:00:20 22/02/2026 | |
| 104 | WETH/SUPER | $1,989.60 | $38.61 | 02:17:46 22/02/2026 | |
| 105 | SUPER/USDT | $0.1196 | $29.10 | 02:57:11 22/02/2026 | |
| 106 | ETH/SUPER | $1,987.14 | $16.49 | 02:33:23 22/02/2026 | |
| 107 | SUPER/WETH | $0.1207 | $10.62 | 01:47:08 22/02/2026 | |
| 108 | WMATIC/SUPER | $0.1129 | $6.14 | 02:17:46 22/02/2026 | |
| 109 | USDC/SUPER | $1.00 | $4.04 | 22:08:28 21/02/2026 | |
| 110 | SUPER/BTC.b | $0.1204 | $0.7106 | 09:18:23 21/02/2026 | |
| 111 | SUPER/USDT | $0.1200 | $0 | 02:59:53 22/02/2026 | |
| 112 | SUPER/BTC | $0.1206 | $0 | 02:56:54 22/02/2026 | |
| 113 | SUPER/USDT | $0.3968 | $0 | 02:56:54 22/02/2026 | |
| 114 | SUPER/INR | $0.1286 | $0 | 03:00:11 22/02/2026 | |
| 115 | SUPER/USDT | $0.1282 | $0 | 03:03:08 22/02/2026 | |
| 116 | SUPER/BRL | $0.1331 | $0 | 02:57:08 22/02/2026 | |
| 117 | SUPER/INR | $0.1314 | $0 | 02:54:12 22/02/2026 | |
| 118 | SUPER/USDT | $0.1196 | $0 | 02:54:12 22/02/2026 | |
| 119 | SUPER/EUR | $0.1841 | $0 | 03:00:13 22/02/2026 | |
| 120 | SUPER/USDC | $0.1210 | $0 | 03:00:15 22/02/2026 | |
| 121 | SUPER/VNDC | $0.1197 | $0 | 02:57:11 22/02/2026 | |
| 122 | SUPER/USDT | $0.1195 | $0 | 03:03:42 22/02/2026 | |
| 123 | SUPER/USDT | $0.1197 | $0 | 03:00:11 22/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 22/02/2026, cặp giao dịch SUPER/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,420,746 với tỷ giá $0.1194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.