SuperVerse SUPER
Xếp hạng #138
14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC
36,767 VND
Thấp: $1.39
Cao: $1.39
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUPER/USDT | $0.1182 | $80,777,321 | 02:54:17 25/05/2026 |
| 2 |  XT.COM |
SUPER/USDT | $0.1191 | $80,365,494 | 02:57:36 25/05/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.1181 | $62,313,307 | 02:48:15 25/05/2026 |
| 4 |  WEEX |
SUPER/USDT | $0.1181 | $41,335,309 | 02:57:16 25/05/2026 |
| 5 |  FameEX |
SUPER/USDT | $0.1181 | $36,752,477 | 02:57:18 25/05/2026 |
| 6 |  Upbit |
SUPER/KRW | $0.1171 | $27,136,906 | 02:56:53 25/05/2026 |
| 7 |  Ourbit |
SUPER/USDT | $0.1182 | $15,302,737 | 02:57:16 25/05/2026 |
| 8 |  LBank |
SUPER/USDT | $0.1181 | $11,662,018 | 02:57:16 25/05/2026 |
| 9 | Binance |
SUPER/USDT | $0.1186 | $11,443,742 | 02:56:42 25/05/2026 |
| 10 |  Bybit |
SUPER/USDT | $0.1185 | $10,193,025 | 02:54:16 25/05/2026 |
| 11 |  Toobit |
SUPER/USDT | $0.1181 | $8,330,339 | 02:57:16 25/05/2026 |
| 12 |  BTCC |
SUPER/USDT | $0.1187 | $5,720,154 | 02:57:11 25/05/2026 |
| 13 | Binance |
SUPER/TRY | $0.1187 | $4,850,601 | 02:56:42 25/05/2026 |
| 14 | Toobit |
SUPER/USDT | $0.1187 | $4,786,658 | 02:57:11 25/05/2026 |
| 15 |  Cofinex |
SUPER/USDT | $0.1180 | $4,289,591 | 03:00:17 25/05/2026 |
| 16 |  Bitget |
SUPER/USDT | $0.1182 | $4,289,293 | 02:54:16 25/05/2026 |
| 17 |  Bitunix |
SUPER/USDT | $0.1182 | $3,895,847 | 02:51:16 25/05/2026 |
| 18 |  Bithumb |
SUPER/KRW | $0.1164 | $3,788,269 | 02:59:53 25/05/2026 |
| 19 |  Binance TR |
SUPER/TRY | $0.1189 | $3,784,914 | 02:57:11 25/05/2026 |
| 20 |  Zoomex |
SUPER/USDT | $0.1186 | $3,059,366 | 02:57:15 25/05/2026 |
| 21 |  BtcTurk | Kripto |
SUPER/TRY | $0.1189 | $2,983,268 | 02:57:08 25/05/2026 |
| 22 | XT.COM |
SUPER/USDT | $0.1188 | $2,974,988 | 02:57:10 25/05/2026 |
| 23 |  UZX |
SUPER/USDT | $0.1187 | $2,738,321 | 02:57:07 25/05/2026 |
| 24 |  WhiteBIT |
SUPER/USDT | $0.1167 | $2,723,987 | 02:57:15 25/05/2026 |
| 25 |  Coinbase Exchange |
SUPER/USD | $0.1188 | $2,707,216 | 02:56:29 25/05/2026 |
| 26 |  KCEX |
SUPER/USDT | $0.1182 | $2,630,409 | 02:57:15 25/05/2026 |
| 27 |  MEXC |
SUPER/USDT | $0.1182 | $2,447,007 | 02:57:16 25/05/2026 |
| 28 |  BlockFin |
SUPER/USDT | $0.1185 | $2,137,285 | 02:54:07 25/05/2026 |
| 29 |  KuCoin |
SUPER/USDT | $0.1186 | $1,937,143 | 02:54:20 25/05/2026 |
| 30 |  Gate |
SUPER/USDT | $0.1181 | $1,804,585 | 02:54:19 25/05/2026 |
| 31 |  Coinlocally |
SUPER/USDT | $0.1183 | $1,598,541 | 03:00:16 25/05/2026 |
| 32 |  WOO X Pro |
SUPER/USDT | $0.1181 | $1,513,601 | 03:00:16 25/05/2026 |
| 33 |  DigiFinex |
SUPER/USDT | $0.1188 | $1,445,548 | 03:00:10 25/05/2026 |
| 34 |  BitDelta |
SUPER/USDT | $0.1187 | $1,353,125 | 02:57:10 25/05/2026 |
| 35 |  Phemex |
SUPER/USDT | $0.1186 | $1,292,010 | 02:57:12 25/05/2026 |
| 36 |  BloFin |
SUPER/USDT | $0.1185 | $1,268,292 | 02:57:11 25/05/2026 |
| 37 |  BitradeX |
SUPER/USDT | $0.1186 | $1,171,290 | 02:54:08 25/05/2026 |
| 38 |  AEGET |
SUPER/USDT | $0.1188 | $1,133,306 | 03:00:08 25/05/2026 |
| 39 |  Uniswap v2 |
WETH/SUPER | $2,098.85 | $1,126,467 | 02:13:11 25/05/2026 |
| 40 | Phemex |
SUPER/USDT | $0.1177 | $1,109,451 | 02:57:16 25/05/2026 |
| 41 |  BitMart |
SUPER/USDT | $0.1186 | $1,005,491 | 02:57:07 25/05/2026 |
| 42 |  Paribu |
SUPER/TRY | $0.1187 | $1,003,351 | 02:57:11 25/05/2026 |
| 43 |  Hyperliquid |
SUPER/USD | $0.1180 | $984,298 | 02:54:26 25/05/2026 |
| 44 | WhiteBIT |
SUPER/USDT | $0.1182 | $922,763 | 02:57:08 25/05/2026 |
| 45 |  Bitvavo |
SUPER/EUR | $0.1190 | $917,917 | 02:57:10 25/05/2026 |
| 46 |  CEEX exchange |
SUPER/USDT | $0.1186 | $883,350 | 03:00:12 25/05/2026 |
| 47 | OrangeX |
SUPER/USDT | $0.1187 | $827,754 | 02:48:07 25/05/2026 |
| 48 |  Bitcastle |
SUPER/USDT | $0.1182 | $800,804 | 03:00:18 25/05/2026 |
| 49 |  Tapbit |
SUPER/USDT | $0.1185 | $687,993 | 02:57:07 25/05/2026 |
| 50 | WhiteBIT |
SUPER/USDC | $0.1181 | $499,912 | 02:57:08 25/05/2026 |
| 51 |  Bitbaby |
SUPER/USDT | $0.1186 | $480,609 | 03:00:09 25/05/2026 |
| 52 | BlockFin |
SUPER/USDT | $0.1183 | $470,100 | 02:51:15 25/05/2026 |
| 53 | Ourbit |
SUPER/USDT | $0.1186 | $463,184 | 02:57:10 25/05/2026 |
| 54 |  BingX |
SUPER/USDT | $0.1185 | $451,974 | 02:48:08 25/05/2026 |
| 55 |  BitTap |
SUPER/USDT | $0.1181 | $445,499 | 03:00:17 25/05/2026 |
| 56 |  Bitrue |
SUPER/USDT | $0.1181 | $392,201 | 02:57:17 25/05/2026 |
| 57 |  Hibt |
SUPER/USDT | $0.1186 | $388,982 | 02:54:08 25/05/2026 |
| 58 | KuCoin |
SUPER/USDT | $0.1191 | $385,010 | 02:54:23 25/05/2026 |
| 59 | BloFin |
SUPER/USDT | $0.1181 | $365,907 | 02:57:16 25/05/2026 |
| 60 | Gate |
SUPER/USDT | $0.1188 | $355,027 | 02:56:24 25/05/2026 |
| 61 | Bitcastle |
SUPER/USDT | $0.1186 | $354,671 | 03:00:08 25/05/2026 |
| 62 | Binance |
SUPER/BTC | $0.1188 | $307,397 | 02:56:42 25/05/2026 |
| 63 | Bitunix |
SUPER/USDT | $0.1186 | $305,772 | 02:51:10 25/05/2026 |
| 64 |  Pionex |
SUPER/USDT | $0.1181 | $284,934 | 02:57:15 25/05/2026 |
| 65 |  BYDFi |
SUPER/USDT | $0.1187 | $271,481 | 03:00:08 25/05/2026 |
| 66 |  LeveX |
SUPER/USDT | $0.1180 | $271,036 | 03:00:15 25/05/2026 |
| 67 |  Aivora Exchange |
SUPER/USDT | $0.1324 | $263,422 | 03:00:08 25/05/2026 |
| 68 |  CoinTR |
SUPER/USDT | $0.1191 | $258,392 | 03:00:09 25/05/2026 |
| 69 |  Kraken |
SUPER/USD | $0.1185 | $244,536 | 02:59:55 25/05/2026 |
| 70 | KCEX |
SUPER/USDT | $0.1188 | $232,171 | 02:57:07 25/05/2026 |
| 71 |  Koinpark |
SUPER/INR | $0.1239 | $218,203 | 02:54:11 25/05/2026 |
| 72 | Pionex |
SUPER/USDT | $0.1187 | $180,001 | 02:57:09 25/05/2026 |
| 73 |  Picol |
SUPER/USDT | $0.1187 | $158,794 | 03:00:12 25/05/2026 |
| 74 | BtcTurk | Kripto |
SUPER/USDT | $0.1184 | $153,014 | 02:57:08 25/05/2026 |
| 75 | Bitget |
SUPER/USDT | $0.1178 | $151,549 | 02:54:08 25/05/2026 |
| 76 |  BVOX |
SUPER/USDT | $0.1188 | $151,009 | 02:57:07 25/05/2026 |
| 77 | AEGET |
SUPER/USDT | $0.1180 | $141,145 | 03:00:16 25/05/2026 |
| 78 |  MGBX |
SUPER/USDT | $0.1188 | $131,893 | 02:57:10 25/05/2026 |
| 79 |  Cryptomus |
SUPER/USDT | $0.1191 | $125,702 | 02:57:08 25/05/2026 |
| 80 | CoinTR |
SUPER/TRY | $0.1195 | $119,783 | 03:00:09 25/05/2026 |
| 81 | Koinpark |
SUPER/USDT | $0.1186 | $113,682 | 02:54:11 25/05/2026 |
| 82 |  ADEN |
SUPER/USDT | $0.1179 | $101,711 | 03:03:55 25/05/2026 |
| 83 |  CEX.IO |
SUPER/USDT | $0.1189 | $95,185.54 | 02:57:10 25/05/2026 |
| 84 |  Crypto.com Exchange |
SUPER/USD | $0.1185 | $90,172.98 | 02:45:08 25/05/2026 |
| 85 |  Blackhole |
SUPER/USDC | $0.1187 | $77,416.71 | 01:10:23 25/05/2026 |
| 86 |  Binance TH |
SUPER/USDT | $0.1188 | $71,853.69 | 02:57:07 25/05/2026 |
| 87 |  Niza.io |
SUPER/USD | $0.1185 | $66,225.09 | 02:57:10 25/05/2026 |
| 88 | CEX.IO |
SUPER/USD | $0.1190 | $62,118.90 | 02:57:10 25/05/2026 |
| 89 |  Bit2Me |
SUPER/EUR | $0.1189 | $54,592.37 | 02:57:08 25/05/2026 |
| 90 | Kraken |
SUPER/EUR | $0.1189 | $52,038.50 | 02:59:55 25/05/2026 |
| 91 | Cofinex |
SUPER/USDT | $0.1179 | $51,302.58 | 03:00:08 25/05/2026 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,101.76 | $39,353.53 | 01:24:35 25/05/2026 |
| 93 |  CoinUp.io |
SUPER/USDT | $0.1188 | $34,066.72 | 02:57:10 25/05/2026 |
| 94 | LeveX |
SUPER/USDT | $0.1187 | $27,396.61 | 03:00:07 25/05/2026 |
| 95 | Blackhole |
SUPER/BLACK | $0.1198 | $27,373.25 | 02:22:18 25/05/2026 |
| 96 |  Flipster |
SUPER/USDT | $0.1182 | $25,953.36 | 03:00:15 25/05/2026 |
| 97 |  Blackhole (CLMM) |
SUPER/USDC | $0.1200 | $21,361.69 | 01:20:10 25/05/2026 |
| 98 | Crypto.com Exchange |
SUPER/USDT | $0.1199 | $20,512.96 | 02:45:08 25/05/2026 |
| 99 |  BlueBit |
SUPER/USDT | $0.1187 | $19,930.48 | 03:00:12 25/05/2026 |
| 100 | WEEX |
SUPER/USDT | $0.1188 | $17,832.67 | 02:57:09 25/05/2026 |
| 101 |  CoinEx |
SUPER/USDT | $0.1187 | $16,743.57 | 02:59:53 25/05/2026 |
| 102 | Niza.io |
SUPER/EUR | $0.1189 | $13,887.37 | 02:57:10 25/05/2026 |
| 103 |  Blynex |
SUPER/USDT | $0.1188 | $12,445.98 | 03:00:09 25/05/2026 |
| 104 |  Tokocrypto |
SUPER/USDT | $0.1188 | $11,779.35 | 02:57:11 25/05/2026 |
| 105 |  CoinDCX |
SUPER/INR | $0.1263 | $8,533.02 | 03:00:12 25/05/2026 |
| 106 |  Tothemoon |
SUPER/USDT | $0.1186 | $6,908.89 | 03:00:16 25/05/2026 |
| 107 |  TRIV |
SUPER/IDR | $0.1190 | $6,827.72 | 03:00:14 25/05/2026 |
| 108 | TRIV |
SUPER/USDT | $0.1187 | $6,826.06 | 03:00:14 25/05/2026 |
| 109 | Blackhole (CLMM) |
SUPER/BLACK | $0.1198 | $6,017.94 | 23:52:23 24/05/2026 |
| 110 | Uniswap v2 |
SAND/SUPER | $0.06972 | $4,979.52 | 00:33:47 25/05/2026 |
| 111 |  Aerodrome Finance |
SUPER/USDC | $0.1183 | $4,942.98 | 01:25:53 25/05/2026 |
| 112 | CoinDCX |
SUPER/USDT | $0.1192 | $4,718.09 | 03:00:12 25/05/2026 |
| 113 |  GroveX |
SUPER/USDT | $0.1187 | $4,417.38 | 03:00:08 25/05/2026 |
| 114 |  HTX |
SUPER/USDT | $0.1192 | $3,897.16 | 02:59:25 25/05/2026 |
| 115 |  Indodax |
SUPERVERSE/IDR | $0.1242 | $3,613.77 | 02:59:53 25/05/2026 |
| 116 | Blackhole |
SUPER/WAVAX | $0.1200 | $3,141.38 | 02:44:01 25/05/2026 |
| 117 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,087.23 | $3,032.99 | 00:36:23 25/05/2026 |
| 118 |  QuickSwap |
WETH/SUPER | $2,100.66 | $2,370.84 | 00:38:37 25/05/2026 |
| 119 | Blackhole |
SUPER/WETH | $0.1201 | $1,050.74 | 18:29:07 24/05/2026 |
| 120 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.01 | 03:00:15 25/05/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $2,072.90 | $390.87 | 00:16:11 25/05/2026 |
| 122 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9909 | $332.28 | 23:53:56 24/05/2026 |
| 123 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001381 | $249.43 | 18:18:59 24/05/2026 |
| 124 |  Giottus |
SUPER/INR | $0.1241 | $121.92 | 02:27:11 25/05/2026 |
| 125 | Giottus |
SUPER/USDT | $0.1188 | $116.34 | 02:27:11 25/05/2026 |
| 126 |  NovaDAX |
SUPER/BRL | $0.1289 | $78.10 | 02:54:07 25/05/2026 |
| 127 | Blackhole |
SUPER/BTC.b | $0.1199 | $29.75 | 21:14:50 24/05/2026 |
| 128 | QuickSwap |
WMATIC/SUPER | $0.08965 | $24.53 | 00:38:37 25/05/2026 |
| 129 |  WazirX |
SUPER/USDT | $0.1314 | $12.75 | 03:00:09 25/05/2026 |
| 130 |  Poloniex |
SUPER/USDT | $0.1297 | $5.54 | 02:59:23 25/05/2026 |
| 131 |  ZebPay |
SUPER/INR | $0.1276 | $3.55 | 03:00:08 25/05/2026 |
| 132 | Upbit |
SUPER/BTC | $0.1051 | $0 | 02:56:53 25/05/2026 |
| 133 | Upbit |
SUPER/USDT | $0.07862 | $0 | 02:56:53 25/05/2026 |
| 134 |  LCX Exchange |
SUPER/EUR | $0.1016 | $0 | 02:57:08 25/05/2026 |
| 135 |  Gate US |
SUPER/USDT | $0.1186 | $0 | 03:00:09 25/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 25/05/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,777,321 với tỷ giá $0.1182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.