Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1182 | $80,777,321 | 02:54:17 25/05/2026 | |
| 2 | SUPER/USDT | $0.1191 | $80,365,494 | 02:57:36 25/05/2026 | |
| 3 | SUPER/USDT | $0.1181 | $62,313,307 | 02:48:15 25/05/2026 | |
| 4 | SUPER/USDT | $0.1181 | $41,335,309 | 02:57:16 25/05/2026 | |
| 5 | SUPER/USDT | $0.1181 | $36,752,477 | 02:57:18 25/05/2026 | |
| 6 | SUPER/KRW | $0.1171 | $27,136,906 | 02:56:53 25/05/2026 | |
| 7 | SUPER/USDT | $0.1182 | $15,302,737 | 02:57:16 25/05/2026 | |
| 8 | SUPER/USDT | $0.1181 | $11,662,018 | 02:57:16 25/05/2026 | |
| 9 | SUPER/USDT | $0.1186 | $11,443,742 | 02:56:42 25/05/2026 | |
| 10 | SUPER/USDT | $0.1185 | $10,193,025 | 02:54:16 25/05/2026 | |
| 11 | SUPER/USDT | $0.1181 | $8,330,339 | 02:57:16 25/05/2026 | |
| 12 | SUPER/USDT | $0.1187 | $5,720,154 | 02:57:11 25/05/2026 | |
| 13 | SUPER/TRY | $0.1187 | $4,850,601 | 02:56:42 25/05/2026 | |
| 14 | SUPER/USDT | $0.1187 | $4,786,658 | 02:57:11 25/05/2026 | |
| 15 | SUPER/USDT | $0.1180 | $4,289,591 | 03:00:17 25/05/2026 | |
| 16 | SUPER/USDT | $0.1182 | $4,289,293 | 02:54:16 25/05/2026 | |
| 17 | SUPER/USDT | $0.1182 | $3,895,847 | 02:51:16 25/05/2026 | |
| 18 | SUPER/KRW | $0.1164 | $3,788,269 | 02:59:53 25/05/2026 | |
| 19 | SUPER/TRY | $0.1189 | $3,784,914 | 02:57:11 25/05/2026 | |
| 20 | SUPER/USDT | $0.1186 | $3,059,366 | 02:57:15 25/05/2026 | |
| 21 | SUPER/TRY | $0.1189 | $2,983,268 | 02:57:08 25/05/2026 | |
| 22 | SUPER/USDT | $0.1188 | $2,974,988 | 02:57:10 25/05/2026 | |
| 23 | SUPER/USDT | $0.1187 | $2,738,321 | 02:57:07 25/05/2026 | |
| 24 | SUPER/USDT | $0.1167 | $2,723,987 | 02:57:15 25/05/2026 | |
| 25 | SUPER/USD | $0.1188 | $2,707,216 | 02:56:29 25/05/2026 | |
| 26 | SUPER/USDT | $0.1182 | $2,630,409 | 02:57:15 25/05/2026 | |
| 27 | SUPER/USDT | $0.1182 | $2,447,007 | 02:57:16 25/05/2026 | |
| 28 | SUPER/USDT | $0.1185 | $2,137,285 | 02:54:07 25/05/2026 | |
| 29 | SUPER/USDT | $0.1186 | $1,937,143 | 02:54:20 25/05/2026 | |
| 30 | SUPER/USDT | $0.1181 | $1,804,585 | 02:54:19 25/05/2026 | |
| 31 | SUPER/USDT | $0.1183 | $1,598,541 | 03:00:16 25/05/2026 | |
| 32 | SUPER/USDT | $0.1181 | $1,513,601 | 03:00:16 25/05/2026 | |
| 33 | SUPER/USDT | $0.1188 | $1,445,548 | 03:00:10 25/05/2026 | |
| 34 | SUPER/USDT | $0.1187 | $1,353,125 | 02:57:10 25/05/2026 | |
| 35 | SUPER/USDT | $0.1186 | $1,292,010 | 02:57:12 25/05/2026 | |
| 36 | SUPER/USDT | $0.1185 | $1,268,292 | 02:57:11 25/05/2026 | |
| 37 | SUPER/USDT | $0.1186 | $1,171,290 | 02:54:08 25/05/2026 | |
| 38 | SUPER/USDT | $0.1188 | $1,133,306 | 03:00:08 25/05/2026 | |
| 39 | WETH/SUPER | $2,098.85 | $1,126,467 | 02:13:11 25/05/2026 | |
| 40 | SUPER/USDT | $0.1177 | $1,109,451 | 02:57:16 25/05/2026 | |
| 41 | SUPER/USDT | $0.1186 | $1,005,491 | 02:57:07 25/05/2026 | |
| 42 | SUPER/TRY | $0.1187 | $1,003,351 | 02:57:11 25/05/2026 | |
| 43 | SUPER/USD | $0.1180 | $984,298 | 02:54:26 25/05/2026 | |
| 44 | SUPER/USDT | $0.1182 | $922,763 | 02:57:08 25/05/2026 | |
| 45 | SUPER/EUR | $0.1190 | $917,917 | 02:57:10 25/05/2026 | |
| 46 | SUPER/USDT | $0.1186 | $883,350 | 03:00:12 25/05/2026 | |
| 47 | SUPER/USDT | $0.1187 | $827,754 | 02:48:07 25/05/2026 | |
| 48 | SUPER/USDT | $0.1182 | $800,804 | 03:00:18 25/05/2026 | |
| 49 | SUPER/USDT | $0.1185 | $687,993 | 02:57:07 25/05/2026 | |
| 50 | SUPER/USDC | $0.1181 | $499,912 | 02:57:08 25/05/2026 | |
| 51 | SUPER/USDT | $0.1186 | $480,609 | 03:00:09 25/05/2026 | |
| 52 | SUPER/USDT | $0.1183 | $470,100 | 02:51:15 25/05/2026 | |
| 53 | SUPER/USDT | $0.1186 | $463,184 | 02:57:10 25/05/2026 | |
| 54 | SUPER/USDT | $0.1185 | $451,974 | 02:48:08 25/05/2026 | |
| 55 | SUPER/USDT | $0.1181 | $445,499 | 03:00:17 25/05/2026 | |
| 56 | SUPER/USDT | $0.1181 | $392,201 | 02:57:17 25/05/2026 | |
| 57 | SUPER/USDT | $0.1186 | $388,982 | 02:54:08 25/05/2026 | |
| 58 | SUPER/USDT | $0.1191 | $385,010 | 02:54:23 25/05/2026 | |
| 59 | SUPER/USDT | $0.1181 | $365,907 | 02:57:16 25/05/2026 | |
| 60 | SUPER/USDT | $0.1188 | $355,027 | 02:56:24 25/05/2026 | |
| 61 | SUPER/USDT | $0.1186 | $354,671 | 03:00:08 25/05/2026 | |
| 62 | SUPER/BTC | $0.1188 | $307,397 | 02:56:42 25/05/2026 | |
| 63 | SUPER/USDT | $0.1186 | $305,772 | 02:51:10 25/05/2026 | |
| 64 | SUPER/USDT | $0.1181 | $284,934 | 02:57:15 25/05/2026 | |
| 65 | SUPER/USDT | $0.1187 | $271,481 | 03:00:08 25/05/2026 | |
| 66 | SUPER/USDT | $0.1180 | $271,036 | 03:00:15 25/05/2026 | |
| 67 | SUPER/USDT | $0.1324 | $263,422 | 03:00:08 25/05/2026 | |
| 68 | SUPER/USDT | $0.1191 | $258,392 | 03:00:09 25/05/2026 | |
| 69 | SUPER/USD | $0.1185 | $244,536 | 02:59:55 25/05/2026 | |
| 70 | SUPER/USDT | $0.1188 | $232,171 | 02:57:07 25/05/2026 | |
| 71 | SUPER/INR | $0.1239 | $218,203 | 02:54:11 25/05/2026 | |
| 72 | SUPER/USDT | $0.1187 | $180,001 | 02:57:09 25/05/2026 | |
| 73 | SUPER/USDT | $0.1187 | $158,794 | 03:00:12 25/05/2026 | |
| 74 | SUPER/USDT | $0.1184 | $153,014 | 02:57:08 25/05/2026 | |
| 75 | SUPER/USDT | $0.1178 | $151,549 | 02:54:08 25/05/2026 | |
| 76 | SUPER/USDT | $0.1188 | $151,009 | 02:57:07 25/05/2026 | |
| 77 | SUPER/USDT | $0.1180 | $141,145 | 03:00:16 25/05/2026 | |
| 78 | SUPER/USDT | $0.1188 | $131,893 | 02:57:10 25/05/2026 | |
| 79 | SUPER/USDT | $0.1191 | $125,702 | 02:57:08 25/05/2026 | |
| 80 | SUPER/TRY | $0.1195 | $119,783 | 03:00:09 25/05/2026 | |
| 81 | SUPER/USDT | $0.1186 | $113,682 | 02:54:11 25/05/2026 | |
| 82 | SUPER/USDT | $0.1179 | $101,711 | 03:03:55 25/05/2026 | |
| 83 | SUPER/USDT | $0.1189 | $95,185.54 | 02:57:10 25/05/2026 | |
| 84 | SUPER/USD | $0.1185 | $90,172.98 | 02:45:08 25/05/2026 | |
| 85 | SUPER/USDC | $0.1187 | $77,416.71 | 01:10:23 25/05/2026 | |
| 86 | SUPER/USDT | $0.1188 | $71,853.69 | 02:57:07 25/05/2026 | |
| 87 | SUPER/USD | $0.1185 | $66,225.09 | 02:57:10 25/05/2026 | |
| 88 | SUPER/USD | $0.1190 | $62,118.90 | 02:57:10 25/05/2026 | |
| 89 | SUPER/EUR | $0.1189 | $54,592.37 | 02:57:08 25/05/2026 | |
| 90 | SUPER/EUR | $0.1189 | $52,038.50 | 02:59:55 25/05/2026 | |
| 91 | SUPER/USDT | $0.1179 | $51,302.58 | 03:00:08 25/05/2026 | |
| 92 | WETH/SUPER | $2,101.76 | $39,353.53 | 01:24:35 25/05/2026 | |
| 93 | SUPER/USDT | $0.1188 | $34,066.72 | 02:57:10 25/05/2026 | |
| 94 | SUPER/USDT | $0.1187 | $27,396.61 | 03:00:07 25/05/2026 | |
| 95 | SUPER/BLACK | $0.1198 | $27,373.25 | 02:22:18 25/05/2026 | |
| 96 | SUPER/USDT | $0.1182 | $25,953.36 | 03:00:15 25/05/2026 | |
| 97 | SUPER/USDC | $0.1200 | $21,361.69 | 01:20:10 25/05/2026 | |
| 98 | SUPER/USDT | $0.1199 | $20,512.96 | 02:45:08 25/05/2026 | |
| 99 | SUPER/USDT | $0.1187 | $19,930.48 | 03:00:12 25/05/2026 | |
| 100 | SUPER/USDT | $0.1188 | $17,832.67 | 02:57:09 25/05/2026 | |
| 101 | SUPER/USDT | $0.1187 | $16,743.57 | 02:59:53 25/05/2026 | |
| 102 | SUPER/EUR | $0.1189 | $13,887.37 | 02:57:10 25/05/2026 | |
| 103 | SUPER/USDT | $0.1188 | $12,445.98 | 03:00:09 25/05/2026 | |
| 104 | SUPER/USDT | $0.1188 | $11,779.35 | 02:57:11 25/05/2026 | |
| 105 | SUPER/INR | $0.1263 | $8,533.02 | 03:00:12 25/05/2026 | |
| 106 | SUPER/USDT | $0.1186 | $6,908.89 | 03:00:16 25/05/2026 | |
| 107 | SUPER/IDR | $0.1190 | $6,827.72 | 03:00:14 25/05/2026 | |
| 108 | SUPER/USDT | $0.1187 | $6,826.06 | 03:00:14 25/05/2026 | |
| 109 | SUPER/BLACK | $0.1198 | $6,017.94 | 23:52:23 24/05/2026 | |
| 110 | SAND/SUPER | $0.06972 | $4,979.52 | 00:33:47 25/05/2026 | |
| 111 | SUPER/USDC | $0.1183 | $4,942.98 | 01:25:53 25/05/2026 | |
| 112 | SUPER/USDT | $0.1192 | $4,718.09 | 03:00:12 25/05/2026 | |
| 113 | SUPER/USDT | $0.1187 | $4,417.38 | 03:00:08 25/05/2026 | |
| 114 | SUPER/USDT | $0.1192 | $3,897.16 | 02:59:25 25/05/2026 | |
| 115 | SUPERVERSE/IDR | $0.1242 | $3,613.77 | 02:59:53 25/05/2026 | |
| 116 | SUPER/WAVAX | $0.1200 | $3,141.38 | 02:44:01 25/05/2026 | |
| 117 | WETH/SUPER | $2,087.23 | $3,032.99 | 00:36:23 25/05/2026 | |
| 118 | WETH/SUPER | $2,100.66 | $2,370.84 | 00:38:37 25/05/2026 | |
| 119 | SUPER/WETH | $0.1201 | $1,050.74 | 18:29:07 24/05/2026 | |
| 120 | SUPER/USDC | $0.1218 | $794.01 | 03:00:15 25/05/2026 | |
| 121 | ETH/SUPER | $2,072.90 | $390.87 | 00:16:11 25/05/2026 | |
| 122 | USDC/SUPER | $0.9909 | $332.28 | 23:53:56 24/05/2026 | |
| 123 | REVV/SUPER | $0.0001381 | $249.43 | 18:18:59 24/05/2026 | |
| 124 | SUPER/INR | $0.1241 | $121.92 | 02:27:11 25/05/2026 | |
| 125 | SUPER/USDT | $0.1188 | $116.34 | 02:27:11 25/05/2026 | |
| 126 | SUPER/BRL | $0.1289 | $78.10 | 02:54:07 25/05/2026 | |
| 127 | SUPER/BTC.b | $0.1199 | $29.75 | 21:14:50 24/05/2026 | |
| 128 | WMATIC/SUPER | $0.08965 | $24.53 | 00:38:37 25/05/2026 | |
| 129 | SUPER/USDT | $0.1314 | $12.75 | 03:00:09 25/05/2026 | |
| 130 | SUPER/USDT | $0.1297 | $5.54 | 02:59:23 25/05/2026 | |
| 131 | SUPER/INR | $0.1276 | $3.55 | 03:00:08 25/05/2026 | |
| 132 | SUPER/BTC | $0.1051 | $0 | 02:56:53 25/05/2026 | |
| 133 | SUPER/USDT | $0.07862 | $0 | 02:56:53 25/05/2026 | |
| 134 | SUPER/EUR | $0.1016 | $0 | 02:57:08 25/05/2026 | |
| 135 | SUPER/USDT | $0.1186 | $0 | 03:00:09 25/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 25/05/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,777,321 với tỷ giá $0.1182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.