Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,212,519,314,268 Khối lượng (24h): $99,256,997,878 Thị phần: BTC: 57.9%, ETH: 10.2%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,170 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1076 $4,050,098 18:54:16 28/02/2026
2 OrangeX OrangeX SUPER/USDT $0.1070 $3,500,783 18:57:15 28/02/2026
3 Bitcastle Bitcastle SUPER/USDT $0.1068 $2,989,629 19:00:18 28/02/2026
4 WEEX WEEX SUPER/USDT $0.1070 $2,109,557 18:57:17 28/02/2026
5 FameEX FameEX SUPER/USDT $0.1071 $1,837,823 18:57:17 28/02/2026
6 WhiteBIT WhiteBIT SUPER/USDT $0.1078 $1,613,176 18:54:15 28/02/2026
7 Bybit Bybit SUPER/USDT $0.1078 $1,415,092 18:54:16 28/02/2026
8 Coinlocally Coinlocally SUPER/USDT $0.1069 $1,386,306 19:00:16 28/02/2026
9 BitMart BitMart SUPER/USDT $0.1077 $1,030,364 18:57:13 28/02/2026
10 Paribu Paribu SUPER/TRY $0.1077 $993,716 19:02:53 28/02/2026
11 NovaEx NovaEx SUPER/USDT $0.1069 $978,982 19:00:16 28/02/2026
12 WhiteBIT WhiteBIT SUPER/USDT $0.1068 $718,433 18:57:07 28/02/2026
13 Binance Binance SUPER/USDT $0.1072 $639,782 18:56:42 28/02/2026
14 Upbit Upbit SUPER/KRW $0.1090 $569,215 18:56:23 28/02/2026
15 BlockFin BlockFin SUPER/USDT $0.1071 $553,513 19:00:12 28/02/2026
16 Coinflare Coinflare SUPER/USDT $0.1068 $531,941 19:00:15 28/02/2026
17 Toobit Toobit SUPER/USDT $0.1070 $447,963 18:57:17 28/02/2026
18 Zoomex Zoomex SUPER/USDT $0.1072 $427,223 18:57:15 28/02/2026
19 Bitrue Bitrue SUPER/USDT $0.1070 $333,670 18:57:16 28/02/2026
20 BloFin BloFin SUPER/USDT $0.1071 $331,716 19:00:08 28/02/2026
21 Binance Binance SUPER/TRY $0.1075 $321,286 18:56:42 28/02/2026
22 BTCC BTCC SUPER/USDT $0.1077 $318,195 18:57:08 28/02/2026
23 Toobit Toobit SUPER/USDT $0.1072 $292,204 18:57:12 28/02/2026
24 Phemex Phemex SUPER/USDT $0.1070 $276,759 18:57:16 28/02/2026
25 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1076 $268,450 18:56:30 28/02/2026
26 UZX UZX SUPER/USDT $0.1072 $268,054 18:57:08 28/02/2026
27 Binance TR Binance TR SUPER/TRY $0.1075 $239,650 18:57:08 28/02/2026
28 GroveX GroveX SUPER/USDT $0.1087 $230,221 19:00:09 28/02/2026
29 HTX HTX SUPER/USDT $0.1073 $219,971 18:59:54 28/02/2026
30 CRMClick CRMClick SUPER/USDT $0.1073 $219,757 19:00:11 28/02/2026
31 Cofinex Cofinex SUPER/USDT $0.1068 $210,562 19:00:17 28/02/2026
32 Uniswap v2 Uniswap v2 WETH/SUPER $1,870.94 $205,490 18:56:47 28/02/2026
33 Bitunix Bitunix SUPER/USDT $0.1072 $204,277 18:57:15 28/02/2026
34 KuCoin KuCoin SUPER/USDT $0.1082 $189,857 18:54:18 28/02/2026
35 XT.COM XT.COM SUPER/USDT $0.1072 $165,752 18:57:08 28/02/2026
36 KCEX KCEX SUPER/USDT $0.1072 $149,772 18:57:12 28/02/2026
37 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1079 $134,746 18:54:53 28/02/2026
38 BitradeX BitradeX SUPER/USDT $0.1077 $133,187 18:51:07 28/02/2026
39 Binance Binance SUPER/BTC $0.1074 $113,646 18:56:42 28/02/2026
40 Bitvavo Bitvavo SUPER/EUR $0.1075 $110,481 18:57:12 28/02/2026
41 Gate Gate SUPER/USDT $0.1077 $105,746 18:54:19 28/02/2026
42 Hyperliquid Hyperliquid SUPER/USD $0.1080 $92,015.22 18:54:26 28/02/2026
43 Bitunix Bitunix SUPER/USDT $0.1072 $87,954.29 18:57:07 28/02/2026
44 BingX BingX SUPER/USDT $0.1071 $82,266.88 18:57:11 28/02/2026
45 DigiFinex DigiFinex SUPER/USDT $0.1078 $77,311.82 18:54:07 28/02/2026
46 WhiteBIT WhiteBIT SUPER/USDC $0.1083 $73,350.79 18:57:07 28/02/2026
47 Tapbit Tapbit SUPER/USDT $0.1072 $61,537.83 18:57:07 28/02/2026
48 Ourbit Ourbit SUPER/USDT $0.1072 $60,958.04 18:57:12 28/02/2026
49 BlockFin BlockFin SUPER/USDT $0.1070 $60,924.46 19:00:15 28/02/2026
50 Phemex Phemex SUPER/USDT $0.1074 $57,808.02 18:57:12 28/02/2026
51 BVOX BVOX SUPER/USDT $0.1072 $49,996.78 18:57:11 28/02/2026
52 Kraken Kraken SUPER/USD $0.1083 $49,359.27 18:59:54 28/02/2026
53 OrangeX OrangeX SUPER/USDT $0.1078 $47,710.78 18:57:12 28/02/2026
54 LeveX LeveX SUPER/USDT $0.1068 $44,536.47 19:00:15 28/02/2026
55 Bitcastle Bitcastle SUPER/USDT $0.1069 $38,694.82 19:00:14 28/02/2026
56 BitTap BitTap SUPER/USDT $0.1068 $35,184.45 19:00:16 28/02/2026
57 KuCoin KuCoin SUPER/USDT $0.1080 $32,057.62 18:55:23 28/02/2026
58 Pionex Pionex SUPER/USDT $0.1072 $32,048.53 18:57:15 28/02/2026
59 BitbabyExchange BitbabyExchange SUPER/USDT $0.1080 $30,907.03 18:51:07 28/02/2026
60 Aivora Exchange Aivora Exchange SUPER/USDT $0.1071 $29,959.52 19:00:12 28/02/2026
61 Gate Gate SUPER/USDT $0.1077 $29,245.98 18:56:24 28/02/2026
62 Bithumb Bithumb SUPER/KRW $0.1090 $27,797.89 18:59:54 28/02/2026
63 BYDFi BYDFi SUPER/USDT $0.1072 $27,260.87 18:57:11 28/02/2026
64 CoinUp.io CoinUp.io SUPER/USDT $0.1072 $22,383.92 18:57:12 28/02/2026
65 Hibt Hibt SUPER/USDT $0.1072 $21,701.61 18:57:11 28/02/2026
66 BloFin BloFin SUPER/USDT $0.1070 $21,335.55 19:00:16 28/02/2026
67 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1090 $21,135.98 18:35:54 28/02/2026
68 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1073 $19,600.42 18:54:53 28/02/2026
69 MGBX MGBX SUPER/USDT $0.1069 $18,793.56 19:00:12 28/02/2026
70 BlueBit BlueBit SUPER/USDT $0.1077 $17,580.61 19:00:11 28/02/2026
71 Bitget Bitget SUPER/USDT $0.1080 $15,406.53 18:54:09 28/02/2026
72 Blackhole Blackhole SUPER/USDC $0.1079 $14,080.79 16:50:02 28/02/2026
73 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1074 $13,029.98 18:57:07 28/02/2026
74 Niza.io Niza.io SUPER/USD $0.1083 $12,891.75 19:00:09 28/02/2026
75 Koinpark Koinpark SUPER/INR $0.1129 $11,893.48 19:00:08 28/02/2026
76 CoinEx CoinEx SUPER/USDT $0.1071 $11,561.90 18:59:53 28/02/2026
77 Cryptomus Cryptomus SUPER/USDT $0.1074 $10,441.69 19:00:11 28/02/2026
78 Pionex Pionex SUPER/USDT $0.1071 $9,969.34 18:57:09 28/02/2026
79 Bit2Me Bit2Me SUPER/EUR $0.1081 $9,596.79 19:00:07 28/02/2026
80 Picol Picol SUPER/USDT $0.1070 $8,790.29 19:00:09 28/02/2026
81 Blackhole Blackhole SUPER/BLACK $0.1091 $8,535.93 18:05:10 28/02/2026
82 LeveX LeveX SUPER/USDT $0.1071 $8,435.28 19:00:09 28/02/2026
83 Kraken Kraken SUPER/EUR $0.1081 $8,001.48 18:59:54 28/02/2026
84 Tothemoon Tothemoon SUPER/USDT $0.1068 $6,607.59 19:00:12 28/02/2026
85 Koinpark Koinpark SUPER/USDT $0.1069 $6,426.90 19:00:08 28/02/2026
86 Blynex Blynex SUPER/USDT $0.1072 $6,206.34 18:57:11 28/02/2026
87 WEEX WEEX SUPER/USDT $0.1072 $5,070.43 18:57:12 28/02/2026
88 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1081 $4,135.38 18:57:07 28/02/2026
89 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1086 $2,485.67 16:45:46 28/02/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $1,865.98 $2,351.37 17:59:35 28/02/2026
91 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1074 $2,127.78 18:57:37 28/02/2026
92 Niza.io Niza.io SUPER/EUR $0.1081 $2,090.18 19:00:09 28/02/2026
93 Uniswap v2 Uniswap v2 SAND/SUPER $0.07786 $1,067.43 17:11:47 28/02/2026
94 TRIV TRIV SUPER/IDR $0.1075 $525.31 19:00:19 28/02/2026
95 TRIV TRIV SUPER/USDT $0.1073 $524.17 19:00:19 28/02/2026
96 Tokocrypto Tokocrypto SUPER/USDT $0.1072 $496.62 18:57:11 28/02/2026
97 CoinDCX CoinDCX SUPER/INR $0.1108 $439.65 18:57:07 28/02/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $1,864.10 $384.48 18:22:11 28/02/2026
99 QuickSwap QuickSwap WETH/SUPER $1,867.51 $363.65 17:51:45 28/02/2026
100 Flipster Flipster SUPER/USDT $0.1081 $299.84 19:00:15 28/02/2026
101 Blackhole Blackhole SUPER/WAVAX $0.1098 $226.49 17:29:00 28/02/2026
102 CEEX exchange CEEX exchange SUPER/USDT $0.1175 $215.04 19:00:12 28/02/2026
103 Blackhole Blackhole SUPER/WETH $0.1083 $186.12 18:30:52 28/02/2026
104 CoinDCX CoinDCX SUPER/USDT $0.1080 $144.47 18:57:07 28/02/2026
105 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1121 $110.41 19:00:16 28/02/2026
106 ChangeNOW ChangeNOW SUPER/BTC $0.1062 $110.30 19:00:09 28/02/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $1,849.76 $83.24 17:52:11 28/02/2026
108 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.0000 $40.66 16:37:19 28/02/2026
109 Blackhole Blackhole SUPER/BTC.b $0.1086 $21.33 18:27:45 28/02/2026
110 Indodax Indodax SUPERVERSE/IDR $0.1103 $18.65 19:02:25 28/02/2026
111 QuickSwap QuickSwap WMATIC/SUPER $0.1015 $3.64 15:12:43 28/02/2026
112 WazirX WazirX SUPER/USDT $0.1062 $2.66 19:00:09 28/02/2026
113 Poloniex Poloniex SUPER/USDT $0.1166 $0 18:54:08 28/02/2026
114 Upbit Upbit SUPER/BTC $0.1152 $0 18:56:23 28/02/2026
115 Upbit Upbit SUPER/USDT $0.3970 $0 18:56:23 28/02/2026
116 ZebPay ZebPay SUPER/INR $0.1175 $0 18:54:07 28/02/2026
117 NovaDAX NovaDAX SUPER/BRL $0.1161 $0 18:57:11 28/02/2026
118 Giottus Giottus SUPER/INR $0.1309 $0 18:54:09 28/02/2026
119 Giottus Giottus SUPER/USDT $0.1079 $0 18:54:09 28/02/2026
120 LCX Exchange LCX Exchange SUPER/EUR $0.1847 $0 18:57:11 28/02/2026
121 ONUS Pro ONUS Pro SUPER/VNDC $0.1072 $0 19:00:11 28/02/2026
122 Binance TH Binance TH SUPER/USDT $0.1072 $0 18:57:07 28/02/2026
123 ADEN ADEN SUPER/USDT $0.1069 $0 19:03:43 28/02/2026
124 Gate US Gate US SUPER/USDT $0.1080 $0 19:00:11 28/02/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 28/02/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,050,098 với tỷ giá $0.1076.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.8 trên 1024 đánh giá