Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,595,709,258,069 Khối lượng (24h): $130,777,429,379 Thị phần: BTC: 60.4%, ETH: 10.7%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,114 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1190 $2,418,997 06:54:16 02/05/2026
2 OrangeX OrangeX SUPER/USDT $0.1190 $2,267,833 06:57:15 02/05/2026
3 NovaEx NovaEx SUPER/USDT $0.1191 $1,472,940 07:00:16 02/05/2026
4 WhiteBIT WhiteBIT SUPER/USDT $0.1191 $1,425,858 06:45:15 02/05/2026
5 FameEX FameEX SUPER/USDT $0.1190 $1,178,479 06:57:18 02/05/2026
6 BitMart BitMart SUPER/USDT $0.1193 $1,023,205 06:57:11 02/05/2026
7 Coinlocally Coinlocally SUPER/USDT $0.1191 $586,665 06:57:17 02/05/2026
8 Phemex Phemex SUPER/USDT $0.1191 $529,332 06:57:09 02/05/2026
9 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1192 $500,251 06:56:59 02/05/2026
10 Binance Binance SUPER/USDT $0.1192 $416,549 06:56:42 02/05/2026
11 Bybit Bybit SUPER/USDT $0.1192 $382,775 06:54:16 02/05/2026
12 BlockFin BlockFin SUPER/USDT $0.1196 $376,512 07:00:09 02/05/2026
13 Bitcastle Bitcastle SUPER/USDT $0.1192 $274,274 07:00:19 02/05/2026
14 WhiteBIT WhiteBIT SUPER/USDT $0.1190 $265,456 06:45:10 02/05/2026
15 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,683 07:00:12 02/05/2026
16 CEEX exchange CEEX exchange SUPER/USDT $0.1192 $245,870 07:00:10 02/05/2026
17 BloFin BloFin SUPER/USDT $0.1189 $225,587 06:42:08 02/05/2026
18 Toobit Toobit SUPER/USDT $0.1191 $222,900 06:57:08 02/05/2026
19 UZX UZX SUPER/USDT $0.1192 $218,657 06:57:07 02/05/2026
20 BTCC BTCC SUPER/USDT $0.1191 $208,663 06:57:09 02/05/2026
21 Upbit Upbit SUPER/KRW $0.1203 $203,053 06:56:53 02/05/2026
22 Phemex Phemex SUPER/USDT $0.1189 $196,318 06:57:16 02/05/2026
23 Bitrue Bitrue SUPER/USDT $0.1191 $184,689 06:57:17 02/05/2026
24 GroveX GroveX SUPER/USDT $0.1191 $173,598 06:54:12 02/05/2026
25 Bitunix Bitunix SUPER/USDT $0.1191 $155,086 06:57:15 02/05/2026
26 KuCoin KuCoin SUPER/USDT $0.1198 $150,869 22:57:21 01/05/2026
27 BitradeX BitradeX SUPER/USDT $0.1192 $132,672 06:57:07 02/05/2026
28 CoinTR CoinTR SUPER/TRY $0.1189 $123,997 06:54:07 02/05/2026
29 Paribu Paribu SUPER/TRY $0.1189 $115,115 06:58:23 02/05/2026
30 Zoomex Zoomex SUPER/USDT $0.1192 $114,706 06:57:15 02/05/2026
31 XT.COM XT.COM SUPER/USDT $0.1192 $108,258 06:57:10 02/05/2026
32 Cofinex Cofinex SUPER/USDT $0.1192 $96,301.80 07:00:15 02/05/2026
33 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1196 $83,915.31 06:55:23 02/05/2026
34 Binance Binance SUPER/TRY $0.1189 $83,274.24 06:56:54 02/05/2026
35 Bitunix Bitunix SUPER/USDT $0.1192 $71,832.24 06:57:11 02/05/2026
36 Hyperliquid Hyperliquid SUPER/USD $0.1191 $70,285.04 06:57:26 02/05/2026
37 Bithumb Bithumb SUPER/KRW $0.1196 $69,615.79 06:59:54 02/05/2026
38 BVOX BVOX SUPER/USDT $0.1192 $63,829.77 06:57:12 02/05/2026
39 BlockFin BlockFin SUPER/USDT $0.1193 $61,607.87 07:00:15 02/05/2026
40 Binance TR Binance TR SUPER/TRY $0.1189 $60,272.65 06:57:14 02/05/2026
41 CoinUp.io CoinUp.io SUPER/USDT $0.1192 $54,765.82 06:57:11 02/05/2026
42 Tapbit Tapbit SUPER/USDT $0.1192 $53,823.87 06:57:09 02/05/2026
43 DigiFinex DigiFinex SUPER/USDT $0.1191 $53,095.95 06:54:10 02/05/2026
44 BingX BingX SUPER/USDT $0.1191 $49,260.77 06:57:11 02/05/2026
45 BloFin BloFin SUPER/USDT $0.1189 $44,835.39 06:42:16 02/05/2026
46 Binance Binance SUPER/BTC $0.1196 $42,411.80 06:56:54 02/05/2026
47 AEGET AEGET SUPER/USDT $0.1193 $41,845.01 07:00:08 02/05/2026
48 Gate Gate SUPER/USDT $0.1190 $41,284.70 06:54:19 02/05/2026
49 OrangeX OrangeX SUPER/USDT $0.1191 $37,558.37 06:57:07 02/05/2026
50 CoinTR CoinTR SUPER/USDT $0.1189 $35,964.04 06:54:07 02/05/2026
51 WhiteBIT WhiteBIT SUPER/USDC $0.1185 $30,867.75 06:45:10 02/05/2026
52 Kraken Kraken SUPER/USD $0.1192 $30,390.96 06:59:55 02/05/2026
53 Bitvavo Bitvavo SUPER/EUR $0.1204 $29,538.88 06:57:12 02/05/2026
54 Bitcastle Bitcastle SUPER/USDT $0.1193 $27,947.71 07:00:12 02/05/2026
55 KCEX KCEX SUPER/USDT $0.1193 $27,800.47 06:57:09 02/05/2026
56 Uniswap v2 Uniswap v2 WETH/SUPER $2,295.19 $27,685.84 06:29:23 02/05/2026
57 BitTap BitTap SUPER/USDT $0.1191 $26,920.10 07:00:19 02/05/2026
58 LeveX LeveX SUPER/USDT $0.1192 $26,878.94 07:00:16 02/05/2026
59 Ourbit Ourbit SUPER/USDT $0.1192 $24,468.79 06:54:08 02/05/2026
60 BlueBit BlueBit SUPER/USDT $0.1191 $19,288.49 07:00:09 02/05/2026
61 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1195 $18,137.62 06:57:08 02/05/2026
62 Bitbaby Bitbaby SUPER/USDT $0.1191 $16,625.89 06:57:12 02/05/2026
63 Pionex Pionex SUPER/USDT $0.1190 $15,598.42 06:57:15 02/05/2026
64 Hibt Hibt SUPER/USDT $0.1191 $14,040.62 06:54:08 02/05/2026
65 Bitget Bitget SUPER/USDT $0.1190 $13,344.03 06:54:07 02/05/2026
66 CoinEx CoinEx SUPER/USDT $0.1193 $12,083.88 06:59:53 02/05/2026
67 ADEN ADEN SUPER/USDT $0.1194 $12,029.13 07:00:49 02/05/2026
68 Blynex Blynex SUPER/USDT $0.1195 $11,123.47 07:00:07 02/05/2026
69 MGBX MGBX SUPER/USDT $0.1192 $8,777.61 06:57:13 02/05/2026
70 AEGET AEGET SUPER/USDT $0.1191 $8,650.50 07:00:16 02/05/2026
71 Koinpark Koinpark SUPER/INR $0.1222 $8,172.15 07:00:08 02/05/2026
72 Niza.io Niza.io SUPER/USD $0.1192 $7,616.99 07:00:11 02/05/2026
73 Tothemoon Tothemoon SUPER/USDT $0.1193 $6,980.24 07:00:15 02/05/2026
74 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1198 $6,685.59 06:55:23 02/05/2026
75 Pionex Pionex SUPER/USDT $0.1191 $6,511.59 06:57:09 02/05/2026
76 LeveX LeveX SUPER/USDT $0.1193 $6,374.88 07:00:07 02/05/2026
77 Gate Gate SUPER/USDT $0.1192 $5,843.53 06:56:54 02/05/2026
78 Picol Picol SUPER/USDT $0.1193 $5,781.69 07:00:07 02/05/2026
79 WEEX WEEX SUPER/USDT $0.1192 $5,088.84 06:57:12 02/05/2026
80 KuCoin KuCoin SUPER/USDT $0.1194 $5,058.29 06:55:53 02/05/2026
81 Koinpark Koinpark SUPER/USDT $0.1192 $4,369.68 07:00:08 02/05/2026
82 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1195 $3,314.87 06:57:08 02/05/2026
83 Cryptomus Cryptomus SUPER/USDT $0.1194 $1,552.00 06:57:16 02/05/2026
84 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1188 $1,396.64 06:30:00 02/05/2026
85 CoinDCX CoinDCX SUPER/INR $0.1190 $1,395.05 06:57:12 02/05/2026
86 Blackhole Blackhole SUPER/USDC $0.1204 $997.17 05:10:40 02/05/2026
87 CoinDCX CoinDCX SUPER/USDT $0.1194 $899.57 06:57:12 02/05/2026
88 Flipster Flipster SUPER/USDT $0.1184 $859.27 07:00:16 02/05/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,292.64 $853.32 19:32:59 01/05/2026
90 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.20 07:00:15 02/05/2026
91 Blackhole Blackhole SUPER/BLACK $0.1188 $653.38 06:48:14 02/05/2026
92 Bit2Me Bit2Me SUPER/EUR $0.1195 $640.87 06:57:09 02/05/2026
93 TRIV TRIV SUPER/IDR $0.1199 $367.74 07:00:12 02/05/2026
94 TRIV TRIV SUPER/USDT $0.1194 $365.97 07:00:12 02/05/2026
95 Tokocrypto Tokocrypto SUPER/USDT $0.1192 $365.51 06:57:11 02/05/2026
96 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1190 $257.33 05:09:48 02/05/2026
97 Niza.io Niza.io SUPER/EUR $0.1195 $163.12 07:00:11 02/05/2026
98 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1191 $148.34 05:59:05 02/05/2026
99 HTX HTX SUPER/USDT $0.1194 $114.46 06:59:54 02/05/2026
100 Indodax Indodax SUPERVERSE/IDR $0.1183 $73.56 06:59:54 02/05/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,288.43 $69.52 21:17:23 01/05/2026
102 QuickSwap QuickSwap WETH/SUPER $2,294.06 $43.35 05:16:00 02/05/2026
103 Uniswap v2 Uniswap v2 SAND/SUPER $0.07208 $37.10 10:22:35 01/05/2026
104 Blackhole Blackhole SUPER/WETH $0.1189 $29.51 03:31:56 02/05/2026
105 Blackhole Blackhole SUPER/WAVAX $0.1197 $27.03 06:58:32 02/05/2026
106 ZebPay ZebPay SUPER/INR $0.1246 $13.84 06:57:07 02/05/2026
107 WazirX WazirX SUPER/USDT $0.1187 $11.27 07:00:10 02/05/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,279.36 $5.34 11:19:11 30/04/2026
109 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9998 $4.83 20:56:48 01/05/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001463 $4.72 03:33:11 01/05/2026
111 Blackhole Blackhole SUPER/BTC.b $0.1203 $1.93 23:38:20 01/05/2026
112 QuickSwap QuickSwap WMATIC/SUPER $0.09557 $1.22 05:16:00 02/05/2026
113 Poloniex Poloniex SUPER/USDT $0.1170 $0 06:59:53 02/05/2026
114 Upbit Upbit SUPER/BTC $0.1300 $0 06:56:23 02/05/2026
115 Upbit Upbit SUPER/USDT $0.07870 $0 06:56:53 02/05/2026
116 NovaDAX NovaDAX SUPER/BRL $0.1221 $0 06:54:11 02/05/2026
117 Giottus Giottus SUPER/INR $0.1349 $0 06:42:12 02/05/2026
118 Giottus Giottus SUPER/USDT $0.1190 $0 06:42:12 02/05/2026
119 LCX Exchange LCX Exchange SUPER/EUR $0.1023 $0 06:57:11 02/05/2026
120 Binance TH Binance TH SUPER/USDT $0.1192 $0 06:57:09 02/05/2026
121 Gate US Gate US SUPER/USDT $0.1191 $0 07:00:11 02/05/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 02/05/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,418,997 với tỷ giá $0.1190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.3 trên 1027 đánh giá