Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1275 | $28,592,442 | 02:54:16 22/04/2026 | |
| 2 | SUPER/USDT | $0.1274 | $21,954,019 | 02:57:15 22/04/2026 | |
| 3 | SUPER/USDT | $0.1274 | $15,150,246 | 02:57:17 22/04/2026 | |
| 4 | SUPER/USDT | $0.1274 | $13,298,922 | 02:57:18 22/04/2026 | |
| 5 | SUPER/USDT | $0.1274 | $11,574,371 | 02:57:17 22/04/2026 | |
| 6 | SUPER/KRW | $0.1278 | $10,775,267 | 02:56:23 22/04/2026 | |
| 7 | SUPER/USDT | $0.1275 | $8,432,879 | 02:54:16 22/04/2026 | |
| 8 | SUPER/USDT | $0.1274 | $7,231,411 | 02:57:16 22/04/2026 | |
| 9 | SUPER/USDT | $0.1277 | $3,953,742 | 02:56:54 22/04/2026 | |
| 10 | SUPER/USDT | $0.1275 | $3,854,082 | 03:00:19 22/04/2026 | |
| 11 | SUPER/USDT | $0.1276 | $3,733,889 | 03:00:16 22/04/2026 | |
| 12 | SUPER/USDT | $0.1277 | $3,002,928 | 02:57:18 22/04/2026 | |
| 13 | SUPER/USDT | $0.1274 | $2,959,653 | 02:57:16 22/04/2026 | |
| 14 | SUPER/USDT | $0.1275 | $2,527,165 | 02:57:15 22/04/2026 | |
| 15 | SUPER/USDT | $0.1274 | $2,273,085 | 02:54:15 22/04/2026 | |
| 16 | SUPER/USDT | $0.1275 | $2,270,254 | 03:00:17 22/04/2026 | |
| 17 | SUPER/USDT | $0.1277 | $1,983,927 | 02:57:09 22/04/2026 | |
| 18 | SUPER/USDT | $0.1276 | $1,733,679 | 02:57:08 22/04/2026 | |
| 19 | SUPER/USDT | $0.1274 | $1,475,264 | 02:57:15 22/04/2026 | |
| 20 | SUPER/USDT | $0.1274 | $1,362,454 | 02:54:19 22/04/2026 | |
| 21 | SUPER/KRW | $0.1270 | $1,354,903 | 02:59:54 22/04/2026 | |
| 22 | SUPER/TRY | $0.1277 | $1,196,556 | 02:56:54 22/04/2026 | |
| 23 | SUPER/USDT | $0.1274 | $1,164,728 | 02:57:15 22/04/2026 | |
| 24 | SUPER/USDT | $0.1274 | $1,080,518 | 02:57:15 22/04/2026 | |
| 25 | SUPER/USDT | $0.1280 | $1,073,857 | 03:00:07 22/04/2026 | |
| 26 | SUPER/USDT | $0.1273 | $1,036,514 | 02:57:15 22/04/2026 | |
| 27 | SUPER/USDT | $0.1276 | $1,027,961 | 02:54:10 22/04/2026 | |
| 28 | SUPER/USDT | $0.1277 | $1,023,265 | 02:57:13 22/04/2026 | |
| 29 | SUPER/USDT | $0.1277 | $1,021,679 | 02:57:07 22/04/2026 | |
| 30 | SUPER/USDT | $0.1275 | $1,000,800 | 03:00:16 22/04/2026 | |
| 31 | SUPER/TRY | $0.1277 | $994,792 | 03:00:00 22/04/2026 | |
| 32 | SUPER/USD | $0.1277 | $993,211 | 02:56:29 22/04/2026 | |
| 33 | SUPER/USDT | $0.1278 | $909,018 | 02:57:08 22/04/2026 | |
| 34 | SUPER/TRY | $0.1275 | $863,920 | 02:59:23 22/04/2026 | |
| 35 | SUPER/TRY | $0.1277 | $843,858 | 02:57:13 22/04/2026 | |
| 36 | SUPER/USDT | $0.1261 | $704,458 | 02:57:15 22/04/2026 | |
| 37 | SUPER/USDT | $0.1279 | $644,035 | 02:51:11 22/04/2026 | |
| 38 | SUPER/USD | $0.1274 | $514,852 | 02:57:26 22/04/2026 | |
| 39 | SUPER/USDT | $0.1277 | $485,727 | 02:57:07 22/04/2026 | |
| 40 | SUPER/USDT | $0.1278 | $478,638 | 02:57:08 22/04/2026 | |
| 41 | SUPER/EUR | $0.1278 | $404,123 | 02:57:11 22/04/2026 | |
| 42 | SUPER/USDT | $0.1274 | $393,401 | 03:00:16 22/04/2026 | |
| 43 | SUPER/BTC | $0.1275 | $344,728 | 02:56:54 22/04/2026 | |
| 44 | SUPER/USDT | $0.1273 | $311,286 | 02:57:17 22/04/2026 | |
| 45 | SUPER/USDT | $0.1276 | $310,708 | 02:57:07 22/04/2026 | |
| 46 | SUPER/USDT | $0.1277 | $306,512 | 02:57:09 22/04/2026 | |
| 47 | SUPER/USDT | $0.1277 | $293,883 | 02:57:08 22/04/2026 | |
| 48 | WETH/SUPER | $2,298.87 | $289,544 | 02:42:11 22/04/2026 | |
| 49 | SUPER/USDT | $0.1275 | $275,723 | 02:51:16 22/04/2026 | |
| 50 | SUPER/USDT | $0.1326 | $263,748 | 03:00:08 22/04/2026 | |
| 51 | SUPER/USDT | $0.1278 | $257,190 | 03:00:10 22/04/2026 | |
| 52 | SUPER/USDT | $0.1278 | $251,504 | 02:57:07 22/04/2026 | |
| 53 | SUPER/USDT | $0.1275 | $247,879 | 03:00:17 22/04/2026 | |
| 54 | SUPER/USDT | $0.1277 | $241,896 | 02:57:11 22/04/2026 | |
| 55 | SUPER/USDT | $0.1278 | $239,429 | 02:59:53 22/04/2026 | |
| 56 | SUPER/USDT | $0.1275 | $224,115 | 03:00:08 22/04/2026 | |
| 57 | SUPER/USDT | $0.1275 | $222,348 | 02:57:16 22/04/2026 | |
| 58 | SUPER/USDT | $0.1278 | $188,915 | 02:56:54 22/04/2026 | |
| 59 | SUPER/USDT | $0.1277 | $168,788 | 02:54:07 22/04/2026 | |
| 60 | SUPER/USDT | $0.1278 | $156,720 | 02:57:09 22/04/2026 | |
| 61 | SUPER/USDT | $0.1270 | $156,117 | 02:54:09 22/04/2026 | |
| 62 | SUPER/USDT | $0.1274 | $143,980 | 03:00:15 22/04/2026 | |
| 63 | SUPER/USDT | $0.1276 | $141,643 | 03:00:10 22/04/2026 | |
| 64 | SUPER/USDT | $0.1277 | $134,358 | 02:57:12 22/04/2026 | |
| 65 | SUPER/USDT | $0.1276 | $127,931 | 03:00:12 22/04/2026 | |
| 66 | SUPER/USDT | $0.1277 | $123,688 | 02:57:07 22/04/2026 | |
| 67 | SUPER/USDT | $0.1276 | $101,419 | 02:57:09 22/04/2026 | |
| 68 | SUPER/USDT | $0.1277 | $95,498.46 | 02:54:07 22/04/2026 | |
| 69 | SUPER/TRY | $0.1279 | $91,107.34 | 02:54:07 22/04/2026 | |
| 70 | SUPER/USDC | $0.1271 | $90,190.19 | 02:57:08 22/04/2026 | |
| 71 | SUPER/USDT | $0.1277 | $83,994.30 | 03:03:46 22/04/2026 | |
| 72 | SUPER/USDT | $0.1278 | $77,287.03 | 03:00:13 22/04/2026 | |
| 73 | SUPER/USD | $0.1276 | $76,879.50 | 02:59:55 22/04/2026 | |
| 74 | SUPER/INR | $0.1322 | $73,726.84 | 03:00:09 22/04/2026 | |
| 75 | SUPER/USDT | $0.1276 | $69,579.03 | 03:00:00 22/04/2026 | |
| 76 | SUPER/USDT | $0.1277 | $65,050.57 | 03:00:12 22/04/2026 | |
| 77 | SUPER/USDT | $0.1277 | $64,725.51 | 02:57:10 22/04/2026 | |
| 78 | SUPER/USDT | $0.1278 | $56,555.75 | 03:00:12 22/04/2026 | |
| 79 | SUPER/USDT | $0.1270 | $51,405.34 | 03:00:13 22/04/2026 | |
| 80 | SUPER/USDT | $0.1277 | $48,153.87 | 02:57:10 22/04/2026 | |
| 81 | SUPER/USDT | $0.1277 | $39,515.52 | 03:00:09 22/04/2026 | |
| 82 | SUPER/USDT | $0.1277 | $26,398.07 | 02:57:09 22/04/2026 | |
| 83 | SUPER/USD | $0.1287 | $21,760.09 | 02:57:07 22/04/2026 | |
| 84 | SUPER/USDT | $0.1277 | $20,895.59 | 03:00:12 22/04/2026 | |
| 85 | SUPER/USD | $0.1276 | $20,218.34 | 03:00:07 22/04/2026 | |
| 86 | SUPER/USDC | $0.1290 | $18,128.66 | 02:36:20 22/04/2026 | |
| 87 | SUPER/USDT | $0.1275 | $16,973.98 | 03:00:10 22/04/2026 | |
| 88 | SUPER/USDT | $0.1278 | $14,049.15 | 02:59:53 22/04/2026 | |
| 89 | SUPER/USDT | $0.1278 | $13,811.68 | 03:00:11 22/04/2026 | |
| 90 | SUPER/EUR | $0.1291 | $12,116.30 | 02:57:11 22/04/2026 | |
| 91 | SUPER/EUR | $0.1291 | $11,696.69 | 02:59:26 22/04/2026 | |
| 92 | SUPER/USDT | $0.1277 | $10,068.11 | 02:57:07 22/04/2026 | |
| 93 | SUPER/USDC | $0.1297 | $9,445.09 | 02:36:23 22/04/2026 | |
| 94 | SUPER/BLACK | $0.1299 | $8,833.72 | 01:31:50 22/04/2026 | |
| 95 | SUPER/USDT | $0.1276 | $7,603.44 | 03:00:14 22/04/2026 | |
| 96 | SUPER/USDT | $0.1277 | $6,130.18 | 02:57:12 22/04/2026 | |
| 97 | SUPER/USDT | $0.1276 | $5,295.92 | 03:00:15 22/04/2026 | |
| 98 | SUPER/USDT | $0.1286 | $4,950.33 | 02:59:54 22/04/2026 | |
| 99 | SUPERVERSE/IDR | $0.1282 | $4,568.33 | 02:59:53 22/04/2026 | |
| 100 | WETH/SUPER | $2,310.88 | $4,525.56 | 02:34:47 22/04/2026 | |
| 101 | SUPER/USDT | $0.1287 | $4,305.42 | 02:57:07 22/04/2026 | |
| 102 | SUPER/IDR | $0.1280 | $3,865.23 | 03:00:15 22/04/2026 | |
| 103 | SUPER/USDT | $0.1277 | $3,864.20 | 03:00:15 22/04/2026 | |
| 104 | SUPER/INR | $0.1287 | $3,299.24 | 03:00:08 22/04/2026 | |
| 105 | SUPER/EUR | $0.1291 | $3,046.22 | 03:00:07 22/04/2026 | |
| 106 | SUPER/BLACK | $0.1299 | $2,492.55 | 00:14:19 22/04/2026 | |
| 107 | SUPER/USDC | $0.1258 | $2,036.17 | 02:43:15 22/04/2026 | |
| 108 | SUPER/USDT | $0.1278 | $1,865.94 | 03:00:08 22/04/2026 | |
| 109 | SAND/SUPER | $0.07679 | $1,022.58 | 21:58:47 21/04/2026 | |
| 110 | WETH/SUPER | $2,305.84 | $1,012.53 | 02:43:22 22/04/2026 | |
| 111 | SUPER/WAVAX | $0.1304 | $856.26 | 02:59:40 22/04/2026 | |
| 112 | SUPER/USDC | $0.1218 | $794.02 | 03:00:15 22/04/2026 | |
| 113 | WETH/SUPER | $2,299.48 | $784.78 | 02:34:47 22/04/2026 | |
| 114 | SUPER/WETH | $0.1288 | $364.51 | 02:36:23 22/04/2026 | |
| 115 | SUPER/BRL | $0.1318 | $116.81 | 02:57:08 22/04/2026 | |
| 116 | SUPER/USDT | $0.1303 | $99.68 | 03:00:08 22/04/2026 | |
| 117 | ETH/SUPER | $2,292.40 | $98.60 | 21:41:47 21/04/2026 | |
| 118 | USDC/SUPER | $1.00 | $64.63 | 02:43:22 22/04/2026 | |
| 119 | REVV/SUPER | $0.0001477 | $49.29 | 09:24:59 21/04/2026 | |
| 120 | SUPER/BTC | $0.1706 | $38.64 | 02:56:23 22/04/2026 | |
| 121 | SUPER/BTC | $0.1280 | $12.33 | 03:00:11 22/04/2026 | |
| 122 | WMATIC/SUPER | $0.09246 | $11.77 | 01:11:30 22/04/2026 | |
| 123 | SUPER/BTC.b | $0.1292 | $10.86 | 21:39:20 21/04/2026 | |
| 124 | SUPER/INR | $0.1366 | $7.37 | 03:00:10 22/04/2026 | |
| 125 | SUPER/USDT | $0.1277 | $6.39 | 03:00:10 22/04/2026 | |
| 126 | SUPER/USDT | $0.1265 | $0 | 02:58:53 22/04/2026 | |
| 127 | SUPER/USDT | $0.07381 | $0 | 02:56:23 22/04/2026 | |
| 128 | SUPER/INR | $0.1346 | $0 | 02:57:17 22/04/2026 | |
| 129 | SUPER/EUR | $0.1023 | $0 | 02:57:08 22/04/2026 | |
| 130 | SUPER/USDT | $0.1281 | $0 | 03:00:09 22/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 22/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,592,442 với tỷ giá $0.1275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.