Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1282 | $11,707,899 | 06:57:16 07/05/2026 | |
| 2 | SUPER/USDT | $0.1279 | $3,570,577 | 06:54:16 07/05/2026 | |
| 3 | SUPER/USDT | $0.1279 | $3,159,561 | 06:54:15 07/05/2026 | |
| 4 | SUPER/USDT | $0.1281 | $2,107,585 | 06:57:16 07/05/2026 | |
| 5 | SUPER/USDT | $0.1281 | $1,616,792 | 06:57:19 07/05/2026 | |
| 6 | SUPER/USDT | $0.1279 | $1,075,954 | 07:00:16 07/05/2026 | |
| 7 | SUPER/USDT | $0.1281 | $1,033,964 | 06:57:08 07/05/2026 | |
| 8 | SUPER/USDT | $0.1283 | $894,527 | 06:56:54 07/05/2026 | |
| 9 | SUPER/USDT | $0.1282 | $752,423 | 06:57:12 07/05/2026 | |
| 10 | SUPER/USDT | $0.1281 | $654,624 | 07:00:19 07/05/2026 | |
| 11 | SUPER/USDT | $0.1282 | $622,879 | 06:57:15 07/05/2026 | |
| 12 | SUPER/USDT | $0.1280 | $606,273 | 07:00:16 07/05/2026 | |
| 13 | SUPER/USDT | $0.1280 | $605,800 | 06:54:16 07/05/2026 | |
| 14 | SUPER/USDT | $0.1284 | $604,034 | 06:57:11 07/05/2026 | |
| 15 | SUPER/KRW | $0.1301 | $461,930 | 06:56:53 07/05/2026 | |
| 16 | SUPER/USDT | $0.1281 | $447,954 | 06:57:12 07/05/2026 | |
| 17 | SUPER/USDT | $0.1283 | $440,710 | 06:57:12 07/05/2026 | |
| 18 | SUPER/USD | $0.1281 | $378,792 | 06:56:59 07/05/2026 | |
| 19 | SUPER/USDT | $0.1282 | $361,079 | 06:54:10 07/05/2026 | |
| 20 | SUPER/USDT | $0.1283 | $336,652 | 06:57:08 07/05/2026 | |
| 21 | SUPER/USDT | $0.1281 | $325,765 | 06:57:16 07/05/2026 | |
| 22 | SUPER/USDT | $0.1282 | $314,457 | 07:00:08 07/05/2026 | |
| 23 | SUPER/USDT | $0.1283 | $309,451 | 06:57:08 07/05/2026 | |
| 24 | SUPER/USDT | $0.1281 | $280,125 | 07:00:08 07/05/2026 | |
| 25 | SUPER/TRY | $0.1276 | $277,775 | 06:55:53 07/05/2026 | |
| 26 | SUPER/USDT | $0.1326 | $263,685 | 07:00:09 07/05/2026 | |
| 27 | SUPER/USDT | $0.1283 | $233,137 | 06:57:12 07/05/2026 | |
| 28 | SUPER/TRY | $0.1276 | $231,703 | 06:56:54 07/05/2026 | |
| 29 | SUPER/USDT | $0.1281 | $199,392 | 06:57:19 07/05/2026 | |
| 30 | SUPER/USDT | $0.1282 | $197,546 | 06:57:15 07/05/2026 | |
| 31 | SUPER/USDT | $0.1282 | $188,893 | 06:57:17 07/05/2026 | |
| 32 | SUPER/USDT | $0.1283 | $182,184 | 06:57:11 07/05/2026 | |
| 33 | SUPER/USDT | $0.1282 | $181,835 | 06:57:16 07/05/2026 | |
| 34 | SUPER/USDT | $0.1280 | $170,085 | 06:57:15 07/05/2026 | |
| 35 | SUPER/USDT | $0.1280 | $162,223 | 07:00:15 07/05/2026 | |
| 36 | SUPER/USDT | $0.1279 | $143,234 | 06:45:16 07/05/2026 | |
| 37 | SUPER/USDT | $0.1282 | $114,050 | 07:00:10 07/05/2026 | |
| 38 | SUPER/KRW | $0.1294 | $102,307 | 06:59:54 07/05/2026 | |
| 39 | SUPER/TRY | $0.1276 | $101,798 | 06:54:11 07/05/2026 | |
| 40 | SUPER/TRY | $0.1278 | $100,136 | 07:02:23 07/05/2026 | |
| 41 | SUPER/USD | $0.1282 | $90,574.78 | 06:57:27 07/05/2026 | |
| 42 | SUPER/BTC | $0.1278 | $90,257.93 | 06:56:54 07/05/2026 | |
| 43 | SUPER/USDT | $0.1282 | $89,308.92 | 06:57:09 07/05/2026 | |
| 44 | SUPER/USDT | $0.1280 | $88,914.75 | 07:00:15 07/05/2026 | |
| 45 | SUPER/USDT | $0.1283 | $80,420.80 | 06:57:07 07/05/2026 | |
| 46 | SUPER/USDT | $0.1282 | $78,701.45 | 06:57:07 07/05/2026 | |
| 47 | SUPER/TRY | $0.1276 | $71,148.01 | 06:57:13 07/05/2026 | |
| 48 | SUPER/USDT | $0.1281 | $68,922.52 | 06:54:19 07/05/2026 | |
| 49 | SUPER/USDT | $0.1280 | $68,673.17 | 06:54:11 07/05/2026 | |
| 50 | WETH/SUPER | $2,349.58 | $63,954.20 | 06:54:35 07/05/2026 | |
| 51 | SUPER/USDT | $0.1278 | $56,189.97 | 06:54:11 07/05/2026 | |
| 52 | SUPER/USDT | $0.1282 | $54,919.67 | 07:00:07 07/05/2026 | |
| 53 | SUPER/USDT | $0.1281 | $47,137.14 | 06:57:11 07/05/2026 | |
| 54 | SUPER/USDT | $0.1283 | $44,628.61 | 06:57:09 07/05/2026 | |
| 55 | SUPER/EUR | $0.1274 | $44,589.02 | 06:57:10 07/05/2026 | |
| 56 | SUPER/USDT | $0.1282 | $43,172.88 | 07:00:12 07/05/2026 | |
| 57 | SUPER/USDT | $0.1282 | $42,679.46 | 06:54:11 07/05/2026 | |
| 58 | SUPER/USDT | $0.1269 | $40,730.71 | 06:55:53 07/05/2026 | |
| 59 | SUPER/USDC | $0.1287 | $39,723.58 | 06:57:08 07/05/2026 | |
| 60 | SUPER/USD | $0.1280 | $39,563.35 | 06:59:55 07/05/2026 | |
| 61 | SUPER/USDT | $0.1283 | $39,415.90 | 06:57:12 07/05/2026 | |
| 62 | SUPER/USDT | $0.1282 | $37,315.12 | 06:57:09 07/05/2026 | |
| 63 | SUPER/USDT | $0.1280 | $36,455.88 | 07:00:19 07/05/2026 | |
| 64 | SUPER/USDT | $0.1280 | $31,222.65 | 07:00:15 07/05/2026 | |
| 65 | SUPER/USDT | $0.1281 | $30,460.05 | 06:54:12 07/05/2026 | |
| 66 | SUPER/USDT | $0.1281 | $27,645.83 | 06:57:16 07/05/2026 | |
| 67 | SUPER/USDT | $0.1283 | $20,732.33 | 07:00:07 07/05/2026 | |
| 68 | SUPER/USDT | $0.1283 | $18,960.15 | 06:57:12 07/05/2026 | |
| 69 | SUPER/INR | $0.1317 | $17,785.73 | 07:00:10 07/05/2026 | |
| 70 | SUPER/USDT | $0.1280 | $17,006.19 | 07:03:49 07/05/2026 | |
| 71 | SUPER/USDT | $0.1283 | $15,863.44 | 06:59:53 07/05/2026 | |
| 72 | SUPER/USDT | $0.1282 | $15,543.07 | 06:57:09 07/05/2026 | |
| 73 | SUPER/USDT | $0.1281 | $14,038.94 | 06:51:07 07/05/2026 | |
| 74 | SUPER/USDT | $0.1282 | $13,704.04 | 07:00:08 07/05/2026 | |
| 75 | SUPER/USDT | $0.1278 | $12,790.99 | 06:59:23 07/05/2026 | |
| 76 | SUPER/USDT | $0.1270 | $11,472.78 | 06:54:10 07/05/2026 | |
| 77 | SUPER/USDT | $0.1281 | $11,076.69 | 06:57:16 07/05/2026 | |
| 78 | SUPER/USD | $0.1280 | $9,846.34 | 06:57:11 07/05/2026 | |
| 79 | SUPER/USDT | $0.1283 | $9,678.73 | 07:00:10 07/05/2026 | |
| 80 | SUPER/USDT | $0.1272 | $9,018.46 | 06:59:24 07/05/2026 | |
| 81 | SUPER/USDT | $0.1280 | $7,266.33 | 07:00:16 07/05/2026 | |
| 82 | SUPER/USDT | $0.1283 | $6,276.18 | 07:00:08 07/05/2026 | |
| 83 | SUPER/USDT | $0.1283 | $5,436.12 | 06:57:09 07/05/2026 | |
| 84 | SUPER/USDT | $0.1283 | $4,840.06 | 07:00:10 07/05/2026 | |
| 85 | SUPER/USDC | $0.1269 | $3,819.05 | 06:03:40 07/05/2026 | |
| 86 | SUPER/EUR | $0.1269 | $3,626.57 | 06:59:25 07/05/2026 | |
| 87 | SUPER/EUR | $0.1269 | $3,548.02 | 06:57:08 07/05/2026 | |
| 88 | SUPER/USDC | $0.1283 | $3,149.67 | 06:08:55 07/05/2026 | |
| 89 | SUPER/USD | $0.1278 | $3,114.04 | 06:45:07 07/05/2026 | |
| 90 | SUPER/USDT | $0.1282 | $2,293.27 | 06:45:07 07/05/2026 | |
| 91 | SUPER/USDT | $0.1283 | $2,000.94 | 06:57:11 07/05/2026 | |
| 92 | SUPER/USDT | $0.1283 | $1,796.15 | 06:57:08 07/05/2026 | |
| 93 | SUPER/BLACK | $0.1279 | $1,651.97 | 04:39:47 07/05/2026 | |
| 94 | SUPER/INR | $0.1328 | $1,481.90 | 07:00:10 07/05/2026 | |
| 95 | SUPER/BLACK | $0.1288 | $1,370.93 | 05:27:37 07/05/2026 | |
| 96 | WETH/SUPER | $2,352.03 | $961.11 | 00:06:59 07/05/2026 | |
| 97 | SUPER/EUR | $0.1269 | $912.81 | 06:57:11 07/05/2026 | |
| 98 | SUPER/USDT | $0.1283 | $885.27 | 07:00:10 07/05/2026 | |
| 99 | SUPER/USDT | $0.1275 | $857.75 | 06:59:54 07/05/2026 | |
| 100 | SUPER/USDC | $0.1218 | $794.15 | 07:00:16 07/05/2026 | |
| 101 | SUPER/IDR | $0.1287 | $728.31 | 07:00:15 07/05/2026 | |
| 102 | SUPER/USDT | $0.1283 | $725.91 | 07:00:15 07/05/2026 | |
| 103 | SUPER/USDT | $0.1271 | $289.94 | 07:00:15 07/05/2026 | |
| 104 | SUPER/USDC | $0.1239 | $258.06 | 06:03:55 07/05/2026 | |
| 105 | WETH/SUPER | $2,367.09 | $225.25 | 03:34:11 07/05/2026 | |
| 106 | SUPERVERSE/IDR | $0.1245 | $181.48 | 07:02:54 07/05/2026 | |
| 107 | WETH/SUPER | $2,348.60 | $69.24 | 23:01:26 06/05/2026 | |
| 108 | SUPER/WETH | $0.1292 | $63.58 | 03:54:51 07/05/2026 | |
| 109 | SAND/SUPER | $0.07787 | $60.82 | 06:58:59 07/05/2026 | |
| 110 | SUPER/WAVAX | $0.1290 | $37.87 | 05:33:26 07/05/2026 | |
| 111 | USDC/SUPER | $0.9998 | $7.16 | 16:42:24 06/05/2026 | |
| 112 | REVV/SUPER | $0.0001606 | $6.55 | 11:56:47 06/05/2026 | |
| 113 | SUPER/BTC.b | $0.1284 | $1.38 | 05:27:37 07/05/2026 | |
| 114 | WMATIC/SUPER | $0.09965 | $1.25 | 00:13:16 06/05/2026 | |
| 115 | ETH/SUPER | $2,394.50 | $0.3066 | 02:24:47 05/05/2026 | |
| 116 | SUPER/USDT | $0.1152 | $0 | 06:59:23 07/05/2026 | |
| 117 | SUPER/BTC | $0.1363 | $0 | 06:56:53 07/05/2026 | |
| 118 | SUPER/USDT | $0.07871 | $0 | 06:56:53 07/05/2026 | |
| 119 | SUPER/INR | $0.1343 | $0 | 06:57:08 07/05/2026 | |
| 120 | SUPER/USDT | $0.1187 | $0 | 07:00:08 07/05/2026 | |
| 121 | SUPER/BRL | $0.1235 | $0 | 07:00:07 07/05/2026 | |
| 122 | SUPER/INR | $0.1354 | $0 | 06:54:08 07/05/2026 | |
| 123 | SUPER/USDT | $0.1281 | $0 | 06:54:08 07/05/2026 | |
| 124 | SUPER/EUR | $0.1025 | $0 | 07:00:10 07/05/2026 | |
| 125 | SUPER/USDT | $0.1278 | $0 | 07:00:11 07/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 07/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,707,899 với tỷ giá $0.1282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.