Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,702,835,836,985 Khối lượng (24h): $150,469,078,181 Thị phần: BTC: 60.5%, ETH: 10.5%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,816 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SUPER/USDT $0.1282 $11,814,751 13:57:16 07/05/2026
2 Binance Binance SUPER/USDT $0.1282 $3,969,131 13:54:16 07/05/2026
3 OrangeX OrangeX SUPER/USDT $0.1282 $3,480,076 13:57:15 07/05/2026
4 WEEX WEEX SUPER/USDT $0.1282 $2,258,954 13:57:16 07/05/2026
5 FameEX FameEX SUPER/USDT $0.1283 $1,820,610 13:57:17 07/05/2026
6 NovaEx NovaEx SUPER/USDT $0.1283 $1,595,100 14:00:15 07/05/2026
7 BitMart BitMart SUPER/USDT $0.1283 $1,031,896 13:57:09 07/05/2026
8 Binance Binance SUPER/USDT $0.1283 $946,506 13:56:42 07/05/2026
9 Phemex Phemex SUPER/USDT $0.1285 $736,467 13:57:09 07/05/2026
10 Bybit Bybit SUPER/USDT $0.1281 $699,779 13:54:16 07/05/2026
11 BlockFin BlockFin SUPER/USDT $0.1282 $627,801 14:00:16 07/05/2026
12 WhiteBIT WhiteBIT SUPER/USDT $0.1283 $626,436 13:57:15 07/05/2026
13 Bitcastle Bitcastle SUPER/USDT $0.1282 $621,191 14:00:19 07/05/2026
14 Coinlocally Coinlocally SUPER/USDT $0.1282 $612,196 13:57:17 07/05/2026
15 Toobit Toobit SUPER/USDT $0.1283 $491,815 13:57:15 07/05/2026
16 BTCC BTCC SUPER/USDT $0.1284 $473,022 13:57:12 07/05/2026
17 Toobit Toobit SUPER/USDT $0.1285 $470,336 13:57:13 07/05/2026
18 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1283 $377,753 13:56:30 07/05/2026
19 BloFin BloFin SUPER/USDT $0.1282 $375,093 13:54:11 07/05/2026
20 Phemex Phemex SUPER/USDT $0.1283 $355,075 13:57:16 07/05/2026
21 UZX UZX SUPER/USDT $0.1284 $347,749 13:57:08 07/05/2026
22 Upbit Upbit SUPER/KRW $0.1296 $323,675 13:56:53 07/05/2026
23 WhiteBIT WhiteBIT SUPER/USDT $0.1289 $309,131 13:57:08 07/05/2026
24 CEEX exchange CEEX exchange SUPER/USDT $0.1284 $280,546 14:00:09 07/05/2026
25 KuCoin KuCoin SUPER/USDT $0.1285 $275,825 13:54:19 07/05/2026
26 GroveX GroveX SUPER/USDT $0.1284 $275,747 13:54:09 07/05/2026
27 BlockFin BlockFin SUPER/USDT $0.1284 $265,073 14:00:19 07/05/2026
28 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,687 14:00:10 07/05/2026
29 Binance Binance SUPER/TRY $0.1282 $254,372 13:56:42 07/05/2026
30 XT.COM XT.COM SUPER/USDT $0.1283 $246,423 13:57:10 07/05/2026
31 Bitunix Bitunix SUPER/USDT $0.1283 $242,000 13:57:15 07/05/2026
32 BloFin BloFin SUPER/USDT $0.1281 $241,058 13:57:16 07/05/2026
33 Zoomex Zoomex SUPER/USDT $0.1282 $210,709 13:57:15 07/05/2026
34 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1280 $201,217 13:59:53 07/05/2026
35 Bitrue Bitrue SUPER/USDT $0.1283 $190,716 13:57:16 07/05/2026
36 BitradeX BitradeX SUPER/USDT $0.1285 $181,955 13:57:11 07/05/2026
37 Cofinex Cofinex SUPER/USDT $0.1282 $170,521 14:00:17 07/05/2026
38 Bithumb Bithumb SUPER/KRW $0.1303 $157,930 13:59:54 07/05/2026
39 Paribu Paribu SUPER/TRY $0.1280 $122,891 14:00:53 07/05/2026
40 DigiFinex DigiFinex SUPER/USDT $0.1283 $120,437 14:00:11 07/05/2026
41 Binance Binance SUPER/BTC $0.1286 $115,295 13:56:42 07/05/2026
42 Hyperliquid Hyperliquid SUPER/USD $0.1281 $112,845 13:57:27 07/05/2026
43 CoinTR CoinTR SUPER/TRY $0.1284 $101,903 13:54:09 07/05/2026
44 AEGET AEGET SUPER/USDT $0.1283 $94,070.16 13:57:11 07/05/2026
45 Bitunix Bitunix SUPER/USDT $0.1283 $90,927.15 13:57:08 07/05/2026
46 BVOX BVOX SUPER/USDT $0.1283 $83,526.84 13:57:11 07/05/2026
47 Tapbit Tapbit SUPER/USDT $0.1283 $81,797.78 13:57:11 07/05/2026
48 Binance TR Binance TR SUPER/TRY $0.1282 $73,698.07 13:57:11 07/05/2026
49 Uniswap v2 Uniswap v2 WETH/SUPER $2,336.36 $71,204.77 13:32:59 07/05/2026
50 BingX BingX SUPER/USDT $0.1283 $67,751.50 13:57:08 07/05/2026
51 OrangeX OrangeX SUPER/USDT $0.1281 $66,930.62 13:57:09 07/05/2026
52 BYDFi BYDFi SUPER/USDT $0.1283 $57,189.67 13:57:10 07/05/2026
53 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1282 $55,999.56 13:59:53 07/05/2026
54 Ourbit Ourbit SUPER/USDT $0.1283 $49,388.16 13:57:11 07/05/2026
55 Gate Gate SUPER/USDT $0.1283 $45,044.12 13:54:19 07/05/2026
56 Bitcastle Bitcastle SUPER/USDT $0.1284 $44,233.19 14:00:08 07/05/2026
57 CoinTR CoinTR SUPER/USDT $0.1283 $43,595.28 13:54:09 07/05/2026
58 CoinUp.io CoinUp.io SUPER/USDT $0.1284 $43,184.99 13:54:11 07/05/2026
59 Bitbaby Bitbaby SUPER/USDT $0.1284 $40,941.83 13:57:07 07/05/2026
60 WhiteBIT WhiteBIT SUPER/USDC $0.1278 $39,993.07 13:57:08 07/05/2026
61 KCEX KCEX SUPER/USDT $0.1285 $38,506.04 13:57:08 07/05/2026
62 BitTap BitTap SUPER/USDT $0.1282 $36,745.80 14:00:17 07/05/2026
63 Kraken Kraken SUPER/USD $0.1284 $35,470.54 13:59:24 07/05/2026
64 LeveX LeveX SUPER/USDT $0.1284 $33,405.36 14:00:16 07/05/2026
65 Hibt Hibt SUPER/USDT $0.1284 $32,050.78 13:54:10 07/05/2026
66 Bitvavo Bitvavo SUPER/EUR $0.1283 $30,982.11 13:57:07 07/05/2026
67 Pionex Pionex SUPER/USDT $0.1282 $26,553.56 13:57:16 07/05/2026
68 BlueBit BlueBit SUPER/USDT $0.1284 $20,767.76 14:00:12 07/05/2026
69 MGBX MGBX SUPER/USDT $0.1283 $20,104.58 13:57:11 07/05/2026
70 Koinpark Koinpark SUPER/INR $0.1312 $18,686.59 13:54:09 07/05/2026
71 Pionex Pionex SUPER/USDT $0.1284 $16,734.64 13:57:08 07/05/2026
72 KuCoin KuCoin SUPER/USDT $0.1275 $14,833.28 13:56:23 07/05/2026
73 Picol Picol SUPER/USDT $0.1285 $14,756.36 14:00:11 07/05/2026
74 Blynex Blynex SUPER/USDT $0.1284 $14,276.19 14:00:11 07/05/2026
75 Bitget Bitget SUPER/USDT $0.1280 $13,309.29 13:54:09 07/05/2026
76 CoinEx CoinEx SUPER/USDT $0.1284 $12,861.97 13:59:23 07/05/2026
77 AEGET AEGET SUPER/USDT $0.1283 $11,360.40 14:00:18 07/05/2026
78 Koinpark Koinpark SUPER/USDT $0.1284 $10,040.32 13:54:09 07/05/2026
79 Gate Gate SUPER/USDT $0.1283 $9,624.13 13:56:24 07/05/2026
80 Niza.io Niza.io SUPER/USD $0.1284 $9,524.92 13:54:20 07/05/2026
81 Blackhole Blackhole SUPER/USDC $0.1285 $8,677.52 13:56:21 07/05/2026
82 Tothemoon Tothemoon SUPER/USDT $0.1286 $7,186.49 14:00:14 07/05/2026
83 LeveX LeveX SUPER/USDT $0.1284 $6,545.29 14:00:09 07/05/2026
84 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1285 $6,094.50 13:56:20 07/05/2026
85 WEEX WEEX SUPER/USDT $0.1283 $5,791.02 13:57:10 07/05/2026
86 Cryptomus Cryptomus SUPER/USDT $0.1275 $4,552.41 13:57:07 07/05/2026
87 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1277 $4,028.14 13:57:08 07/05/2026
88 Kraken Kraken SUPER/EUR $0.1281 $3,534.24 13:59:24 07/05/2026
89 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1285 $3,473.97 13:56:21 07/05/2026
90 Bit2Me Bit2Me SUPER/EUR $0.1281 $3,442.28 13:57:10 07/05/2026
91 Blackhole Blackhole SUPER/BLACK $0.1285 $2,540.17 13:56:20 07/05/2026
92 Binance TH Binance TH SUPER/USDT $0.1283 $2,000.90 13:57:08 07/05/2026
93 Tokocrypto Tokocrypto SUPER/USDT $0.1283 $1,919.61 13:57:09 07/05/2026
94 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1252 $1,595.32 13:57:08 07/05/2026
95 CoinDCX CoinDCX SUPER/INR $0.1334 $1,361.87 13:57:08 07/05/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,326.35 $1,086.63 13:28:47 07/05/2026
97 HTX HTX SUPER/USDT $0.1254 $1,069.05 13:59:54 07/05/2026
98 CoinDCX CoinDCX SUPER/USDT $0.1275 $917.25 13:57:08 07/05/2026
99 TRIV TRIV SUPER/IDR $0.1286 $893.18 14:00:10 07/05/2026
100 TRIV TRIV SUPER/USDT $0.1284 $891.29 14:00:10 07/05/2026
101 Niza.io Niza.io SUPER/EUR $0.1280 $880.47 13:54:20 07/05/2026
102 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.14 14:00:16 07/05/2026
103 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1242 $423.10 13:36:57 07/05/2026
104 Flipster Flipster SUPER/USDT $0.1276 $289.51 14:00:15 07/05/2026
105 Blackhole Blackhole SUPER/WAVAX $0.1295 $246.38 13:15:46 07/05/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,342.51 $179.70 12:30:23 07/05/2026
107 Indodax Indodax SUPERVERSE/IDR $0.1182 $136.65 13:59:54 07/05/2026
108 Blackhole Blackhole SUPER/WETH $0.1273 $80.20 08:36:59 07/05/2026
109 Uniswap v2 Uniswap v2 SAND/SUPER $0.07797 $71.04 07:02:11 07/05/2026
110 QuickSwap QuickSwap WETH/SUPER $2,330.60 $70.24 12:41:10 07/05/2026
111 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9998 $9.64 08:07:07 07/05/2026
112 ZebPay ZebPay SUPER/INR $0.1346 $7.59 13:57:11 07/05/2026
113 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001585 $7.22 07:30:59 07/05/2026
114 Blackhole Blackhole SUPER/BTC.b $0.1282 $3.74 12:16:37 07/05/2026
115 QuickSwap QuickSwap WMATIC/SUPER $0.09965 $1.25 00:13:16 06/05/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,394.50 $0.3066 02:24:47 05/05/2026
117 Poloniex Poloniex SUPER/USDT $0.1152 $0 13:59:23 07/05/2026
118 Upbit Upbit SUPER/BTC $0.1360 $0 13:56:23 07/05/2026
119 Upbit Upbit SUPER/USDT $0.07869 $0 13:56:53 07/05/2026
120 WazirX WazirX SUPER/USDT $0.1187 $0 14:00:11 07/05/2026
121 NovaDAX NovaDAX SUPER/BRL $0.1239 $0 13:57:07 07/05/2026
122 Giottus Giottus SUPER/INR $0.1352 $0 14:00:12 07/05/2026
123 Giottus Giottus SUPER/USDT $0.1285 $0 14:00:12 07/05/2026
124 LCX Exchange LCX Exchange SUPER/EUR $0.1025 $0 13:57:08 07/05/2026
125 ADEN ADEN SUPER/USDT $0.1286 $0 14:03:50 07/05/2026
126 Gate US Gate US SUPER/USDT $0.1283 $0 14:00:09 07/05/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 07/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,814,751 với tỷ giá $0.1282.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.3 trên 1027 đánh giá