Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1304 | $14,088,086 | 15:54:16 22/04/2026 | |
| 2 | SUPER/USDT | $0.1302 | $11,187,205 | 15:57:15 22/04/2026 | |
| 3 | SUPER/USDT | $0.1303 | $7,944,541 | 15:57:16 22/04/2026 | |
| 4 | SUPER/USDT | $0.1303 | $6,897,181 | 15:57:18 22/04/2026 | |
| 5 | SUPER/USDT | $0.1304 | $4,635,674 | 15:54:16 22/04/2026 | |
| 6 | SUPER/USDT | $0.1303 | $3,710,608 | 15:57:16 22/04/2026 | |
| 7 | SUPER/KRW | $0.1307 | $3,289,208 | 15:56:54 22/04/2026 | |
| 8 | SUPER/USDT | $0.1304 | $3,282,904 | 16:00:18 22/04/2026 | |
| 9 | SUPER/USDT | $0.1305 | $2,585,975 | 15:56:54 22/04/2026 | |
| 10 | SUPER/USDT | $0.1303 | $2,193,767 | 15:54:16 22/04/2026 | |
| 11 | SUPER/USDT | $0.1302 | $1,470,201 | 15:57:15 22/04/2026 | |
| 12 | SUPER/USDT | $0.1304 | $1,390,457 | 15:57:15 22/04/2026 | |
| 13 | SUPER/USDT | $0.1306 | $1,341,811 | 15:54:19 22/04/2026 | |
| 14 | SUPER/USDT | $0.1305 | $1,294,050 | 15:57:08 22/04/2026 | |
| 15 | SUPER/USDT | $0.1305 | $1,209,843 | 15:54:15 22/04/2026 | |
| 16 | SUPER/USDT | $0.1304 | $1,207,530 | 16:00:15 22/04/2026 | |
| 17 | SUPER/USDT | $0.1305 | $1,185,161 | 15:57:12 22/04/2026 | |
| 18 | SUPER/USDT | $0.1305 | $1,034,783 | 15:57:07 22/04/2026 | |
| 19 | SUPER/USDT | $0.1304 | $925,944 | 16:00:16 22/04/2026 | |
| 20 | SUPER/USDT | $0.1302 | $890,475 | 15:57:16 22/04/2026 | |
| 21 | SUPER/USDT | $0.1307 | $854,331 | 16:00:08 22/04/2026 | |
| 22 | SUPER/USDT | $0.1305 | $775,873 | 15:57:08 22/04/2026 | |
| 23 | SUPER/USDT | $0.1302 | $764,136 | 15:57:17 22/04/2026 | |
| 24 | SUPER/USD | $0.1306 | $757,751 | 15:57:00 22/04/2026 | |
| 25 | SUPER/USDT | $0.1305 | $716,228 | 15:57:11 22/04/2026 | |
| 26 | SUPER/USDT | $0.1303 | $698,468 | 15:54:15 22/04/2026 | |
| 27 | SUPER/USDT | $0.1305 | $669,675 | 15:57:09 22/04/2026 | |
| 28 | SUPER/TRY | $0.1304 | $655,317 | 15:59:53 22/04/2026 | |
| 29 | SUPER/USDT | $0.1303 | $593,027 | 15:57:15 22/04/2026 | |
| 30 | SUPER/TRY | $0.1300 | $527,117 | 16:02:23 22/04/2026 | |
| 31 | SUPER/KRW | $0.1293 | $512,652 | 15:59:54 22/04/2026 | |
| 32 | SUPER/USDT | $0.1307 | $511,208 | 15:57:07 22/04/2026 | |
| 33 | SUPER/USDT | $0.1304 | $478,892 | 15:54:19 22/04/2026 | |
| 34 | SUPER/TRY | $0.1302 | $466,520 | 15:56:54 22/04/2026 | |
| 35 | SUPER/BTC | $0.1303 | $453,537 | 15:56:54 22/04/2026 | |
| 36 | SUPER/EUR | $0.1308 | $407,743 | 15:57:09 22/04/2026 | |
| 37 | SUPER/USDT | $0.1305 | $378,705 | 15:54:08 22/04/2026 | |
| 38 | SUPER/USDT | $0.1302 | $345,775 | 16:00:16 22/04/2026 | |
| 39 | SUPER/USDT | $0.1289 | $327,008 | 15:54:15 22/04/2026 | |
| 40 | SUPER/USDT | $0.1307 | $323,513 | 16:00:07 22/04/2026 | |
| 41 | SUPER/USDT | $0.1305 | $318,924 | 16:00:12 22/04/2026 | |
| 42 | SUPER/TRY | $0.1302 | $272,817 | 15:57:09 22/04/2026 | |
| 43 | SUPER/USDT | $0.1326 | $263,771 | 16:00:12 22/04/2026 | |
| 44 | SUPER/USDT | $0.1306 | $263,327 | 16:00:11 22/04/2026 | |
| 45 | SUPER/USDT | $0.1302 | $251,864 | 16:00:23 22/04/2026 | |
| 46 | SUPER/USD | $0.1302 | $234,990 | 15:57:26 22/04/2026 | |
| 47 | SUPER/USDT | $0.1305 | $230,327 | 15:54:09 22/04/2026 | |
| 48 | SUPER/USDT | $0.1304 | $228,065 | 15:57:17 22/04/2026 | |
| 49 | SUPER/USDT | $0.1306 | $212,997 | 15:57:07 22/04/2026 | |
| 50 | SUPER/USDT | $0.1308 | $206,569 | 15:57:12 22/04/2026 | |
| 51 | WETH/SUPER | $2,388.98 | $192,047 | 15:26:11 22/04/2026 | |
| 52 | SUPER/USDT | $0.1305 | $179,293 | 15:57:07 22/04/2026 | |
| 53 | SUPER/USDT | $0.1306 | $172,891 | 15:57:11 22/04/2026 | |
| 54 | SUPER/USDT | $0.1303 | $140,922 | 16:00:16 22/04/2026 | |
| 55 | SUPER/USDT | $0.1303 | $127,281 | 15:57:16 22/04/2026 | |
| 56 | SUPER/USDT | $0.1305 | $114,491 | 15:57:11 22/04/2026 | |
| 57 | SUPER/USDT | $0.1306 | $111,841 | 15:57:07 22/04/2026 | |
| 58 | SUPER/USDT | $0.1305 | $110,795 | 15:57:07 22/04/2026 | |
| 59 | SUPER/USDT | $0.1307 | $106,519 | 15:56:53 22/04/2026 | |
| 60 | SUPER/USDT | $0.1308 | $100,021 | 15:56:54 22/04/2026 | |
| 61 | SUPER/USDT | $0.1305 | $99,583.42 | 15:54:07 22/04/2026 | |
| 62 | SUPER/USDT | $0.1305 | $99,280.60 | 16:00:13 22/04/2026 | |
| 63 | SUPER/TRY | $0.1309 | $94,078.47 | 15:54:08 22/04/2026 | |
| 64 | SUPER/USDT | $0.1305 | $87,964.13 | 15:57:08 22/04/2026 | |
| 65 | SUPER/USDT | $0.1310 | $84,934.94 | 15:54:09 22/04/2026 | |
| 66 | SUPER/USDT | $0.1305 | $81,758.83 | 16:00:15 22/04/2026 | |
| 67 | SUPER/USDC | $0.1313 | $78,763.92 | 15:54:08 22/04/2026 | |
| 68 | SUPER/USDT | $0.1307 | $75,006.16 | 15:54:08 22/04/2026 | |
| 69 | SUPER/USD | $0.1305 | $74,474.00 | 15:59:54 22/04/2026 | |
| 70 | SUPER/USDT | $0.1302 | $74,087.88 | 15:59:23 22/04/2026 | |
| 71 | SUPER/USDT | $0.1307 | $70,709.52 | 15:57:07 22/04/2026 | |
| 72 | SUPER/INR | $0.1346 | $51,078.02 | 16:00:11 22/04/2026 | |
| 73 | SUPER/USDT | $0.1310 | $50,767.09 | 16:00:08 22/04/2026 | |
| 74 | SUPER/USDT | $0.1306 | $41,445.20 | 15:57:08 22/04/2026 | |
| 75 | SUPER/USDT | $0.1307 | $41,071.55 | 16:00:09 22/04/2026 | |
| 76 | SUPER/USDT | $0.1305 | $40,575.83 | 15:54:10 22/04/2026 | |
| 77 | SUPER/USDT | $0.1306 | $36,564.14 | 16:00:08 22/04/2026 | |
| 78 | SUPER/USDT | $0.1307 | $32,632.68 | 16:00:07 22/04/2026 | |
| 79 | SUPER/USDT | $0.1307 | $27,186.90 | 16:00:11 22/04/2026 | |
| 80 | SUPER/USDT | $0.1305 | $21,413.21 | 16:00:09 22/04/2026 | |
| 81 | SUPER/USD | $0.1309 | $19,835.60 | 15:54:09 22/04/2026 | |
| 82 | SUPER/USD | $0.1305 | $18,755.48 | 16:00:10 22/04/2026 | |
| 83 | SUPER/USDT | $0.1304 | $15,757.68 | 15:54:12 22/04/2026 | |
| 84 | SUPER/USDT | $0.1305 | $13,822.10 | 15:57:08 22/04/2026 | |
| 85 | SUPER/USDT | $0.1304 | $13,428.90 | 15:59:53 22/04/2026 | |
| 86 | SUPER/USDT | $0.1305 | $10,525.56 | 16:00:08 22/04/2026 | |
| 87 | SUPER/EUR | $0.1306 | $9,124.78 | 15:59:24 22/04/2026 | |
| 88 | SUPER/EUR | $0.1306 | $8,971.22 | 15:57:11 22/04/2026 | |
| 89 | SUPER/USDC | $0.1319 | $8,177.49 | 11:09:41 22/04/2026 | |
| 90 | SUPER/USDT | $0.1306 | $7,461.69 | 16:00:14 22/04/2026 | |
| 91 | SUPER/USDC | $0.1312 | $6,360.77 | 15:24:52 22/04/2026 | |
| 92 | SUPER/USDT | $0.1304 | $2,994.20 | 16:03:46 22/04/2026 | |
| 93 | SUPER/USDT | $0.1305 | $2,673.73 | 15:57:07 22/04/2026 | |
| 94 | SUPER/BLACK | $0.1290 | $2,473.90 | 12:54:36 22/04/2026 | |
| 95 | SUPER/IDR | $0.1310 | $2,359.15 | 16:00:26 22/04/2026 | |
| 96 | SUPER/USDT | $0.1307 | $2,359.10 | 16:00:26 22/04/2026 | |
| 97 | SUPER/EUR | $0.1306 | $2,287.85 | 16:00:10 22/04/2026 | |
| 98 | WETH/SUPER | $2,384.20 | $2,081.55 | 14:26:47 22/04/2026 | |
| 99 | SUPER/USDC | $0.1285 | $1,549.43 | 11:06:59 22/04/2026 | |
| 100 | SUPER/INR | $0.1362 | $1,383.68 | 16:00:10 22/04/2026 | |
| 101 | SUPER/USDT | $0.1305 | $1,253.95 | 15:57:11 22/04/2026 | |
| 102 | SUPERVERSE/IDR | $0.1292 | $1,067.44 | 16:02:23 22/04/2026 | |
| 103 | SUPER/USDC | $0.1218 | $794.16 | 16:00:15 22/04/2026 | |
| 104 | SUPER/USDT | $0.1310 | $789.04 | 15:54:09 22/04/2026 | |
| 105 | SUPER/USDT | $0.1305 | $744.03 | 15:59:54 22/04/2026 | |
| 106 | SUPER/BLACK | $0.1290 | $656.53 | 10:00:09 22/04/2026 | |
| 107 | SUPER/USDT | $0.1307 | $521.11 | 16:00:10 22/04/2026 | |
| 108 | SAND/SUPER | $0.07854 | $443.45 | 10:25:35 22/04/2026 | |
| 109 | WETH/SUPER | $2,387.91 | $394.64 | 14:48:04 22/04/2026 | |
| 110 | WETH/SUPER | $2,367.70 | $331.71 | 14:18:59 22/04/2026 | |
| 111 | SUPER/WAVAX | $0.1320 | $306.97 | 15:23:43 22/04/2026 | |
| 112 | SUPER/USDT | $0.1305 | $146.53 | 16:00:15 22/04/2026 | |
| 113 | SUPER/WETH | $0.1303 | $116.44 | 12:54:36 22/04/2026 | |
| 114 | SUPER/BTC | $0.1287 | $51.55 | 15:56:54 22/04/2026 | |
| 115 | SUPER/BRL | $0.1310 | $40.61 | 16:00:08 22/04/2026 | |
| 116 | REVV/SUPER | $0.0001487 | $39.51 | 09:24:59 21/04/2026 | |
| 117 | USDC/SUPER | $0.9997 | $32.27 | 12:52:06 22/04/2026 | |
| 118 | ETH/SUPER | $2,344.00 | $25.65 | 21:41:47 21/04/2026 | |
| 119 | SUPER/USDT | $0.07874 | $21.84 | 15:56:54 22/04/2026 | |
| 120 | SUPER/BTC | $0.1305 | $12.82 | 15:57:07 22/04/2026 | |
| 121 | SUPER/INR | $0.1364 | $7.36 | 15:57:08 22/04/2026 | |
| 122 | SUPER/USDT | $0.1305 | $6.53 | 15:57:08 22/04/2026 | |
| 123 | SUPER/BTC.b | $0.1312 | $3.81 | 12:25:49 22/04/2026 | |
| 124 | WMATIC/SUPER | $0.09490 | $1.56 | 01:11:30 22/04/2026 | |
| 125 | SUPER/USDT | $0.1265 | $0 | 15:59:53 22/04/2026 | |
| 126 | SUPER/INR | $0.1379 | $0 | 16:00:09 22/04/2026 | |
| 127 | SUPER/USDT | $0.1303 | $0 | 16:00:12 22/04/2026 | |
| 128 | SUPER/EUR | $0.1026 | $0 | 15:54:08 22/04/2026 | |
| 129 | SUPER/USDT | $0.1311 | $0 | 16:00:08 22/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 22/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,088,086 với tỷ giá $0.1304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.