SuperVerse SUPER
Xếp hạng #138
14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC
38,297 VND
Thấp: $1.39
Cao: $1.39
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUPER/USDT | $0.2565 | $2,466,666,119 | 03:57:15 28/11/2025 |
| 2 |  Binance |
SUPER/USDT | $0.2576 | $230,233,002 | 03:54:17 28/11/2025 |
| 3 |  FameEX |
SUPER/USDT | $0.2564 | $106,930,088 | 03:57:17 28/11/2025 |
| 4 |  Bybit |
SUPER/USDT | $0.2600 | $70,187,481 | 03:54:17 28/11/2025 |
| 5 |  Upbit |
SUPER/KRW | $0.2742 | $57,215,485 | 03:56:24 28/11/2025 |
| 6 |  BitMart |
SUPER/USDT | $0.2567 | $37,664,280 | 03:57:15 28/11/2025 |
| 7 |  Bitrue |
SUPER/USDT | $0.2555 | $33,445,764 | 04:00:21 28/11/2025 |
| 8 |  BTCC |
SUPER/USDT | $0.2600 | $31,639,375 | 03:57:17 28/11/2025 |
| 9 | Binance |
SUPER/USDT | $0.2590 | $27,798,429 | 03:56:42 28/11/2025 |
| 10 |  BYDFi |
SUPER/USDT | $0.3785 | $27,279,392 | 04:03:16 28/11/2025 |
| 11 |  Bitunix |
SUPER/USDT | $0.2563 | $22,036,230 | 03:57:15 28/11/2025 |
| 12 |  Zoomex |
SUPER/USDT | $0.2590 | $21,065,266 | 03:57:20 28/11/2025 |
| 13 |  Toobit |
SUPER/USDT | $0.2565 | $19,601,570 | 03:57:17 28/11/2025 |
| 14 |  NovaEx |
SUPER/USDT | $0.2555 | $19,482,386 | 04:03:16 28/11/2025 |
| 15 |  Ourbit |
SUPER/USDT | $0.2563 | $18,645,329 | 03:57:15 28/11/2025 |
| 16 |  Cofinex |
SUPER/USDT | $0.2555 | $17,446,694 | 04:03:17 28/11/2025 |
| 17 |  Bitget |
SUPER/USDT | $0.2571 | $17,427,944 | 03:54:15 28/11/2025 |
| 18 |  Coinflare |
SUPER/USDT | $0.2555 | $16,079,883 | 04:03:16 28/11/2025 |
| 19 |  BtcTurk | Kripto |
SUPER/TRY | $0.2580 | $14,172,425 | 04:02:26 28/11/2025 |
| 20 | Toobit |
SUPER/USDT | $0.2583 | $13,937,620 | 03:57:11 28/11/2025 |
| 21 |  LBank |
SUPER/USDT | $0.2564 | $13,496,505 | 03:57:17 28/11/2025 |
| 22 | Binance |
SUPER/TRY | $0.2587 | $13,003,312 | 03:56:42 28/11/2025 |
| 23 |  Coinlocally |
SUPER/USDT | $0.2579 | $12,379,099 | 04:03:17 28/11/2025 |
| 24 |  Gate |
SUPER/USDT | $0.2599 | $12,260,551 | 03:54:19 28/11/2025 |
| 25 |  MEXC |
SUPER/USDT | $0.2576 | $11,337,003 | 03:54:17 28/11/2025 |
| 26 |  Binance TR |
SUPER/TRY | $0.2587 | $11,098,098 | 03:57:12 28/11/2025 |
| 27 |  WhiteBIT |
SUPER/USDT | $0.2587 | $10,397,773 | 03:57:15 28/11/2025 |
| 28 |  Bithumb |
SUPER/KRW | $0.2619 | $10,328,416 | 03:56:29 28/11/2025 |
| 29 |  KuCoin |
SUPER/USDT | $0.2609 | $10,054,592 | 03:54:19 28/11/2025 |
| 30 |  KCEX |
SUPER/USDT | $0.2564 | $8,257,504 | 03:57:16 28/11/2025 |
| 31 |  Paribu |
SUPER/TRY | $0.2583 | $7,524,106 | 03:55:53 28/11/2025 |
| 32 |  XT.COM |
SUPER/USDT | $0.2586 | $7,252,881 | 03:57:09 28/11/2025 |
| 33 |  UZX |
SUPER/USDT | $0.2586 | $6,461,375 | 03:57:10 28/11/2025 |
| 34 |  Coinbase Exchange |
SUPER/USD | $0.2592 | $5,793,413 | 03:56:29 28/11/2025 |
| 35 |  Uniswap v2 |
WETH/SUPER | $3,040.02 | $5,425,906 | 03:50:47 28/11/2025 |
| 36 | Ourbit |
SUPER/USDT | $0.2588 | $4,804,535 | 03:57:11 28/11/2025 |
| 37 |  BitradeX |
SUPER/USDT | $0.2581 | $4,581,639 | 04:00:07 28/11/2025 |
| 38 |  Bitcastle |
SUPER/USDT | $0.2554 | $4,520,857 | 04:03:19 28/11/2025 |
| 39 |  Darkex Exchange |
SUPER/USDT | $0.2576 | $4,480,339 | 04:03:49 28/11/2025 |
| 40 |  CRMClick |
SUPER/USDT | $0.2583 | $4,018,659 | 04:00:07 28/11/2025 |
| 41 |  HTX |
SUPER/USDT | $0.2587 | $4,017,467 | 03:59:24 28/11/2025 |
| 42 |  DigiFinex |
SUPER/USDT | $0.2599 | $3,520,774 | 03:54:07 28/11/2025 |
| 43 |  Phemex |
SUPER/USDT | $0.2548 | $3,495,235 | 03:57:16 28/11/2025 |
| 44 |  Hyperliquid |
SUPER/USD | $0.2577 | $3,427,069 | 03:54:16 28/11/2025 |
| 45 | KuCoin |
SUPER/USDT | $0.2599 | $2,771,605 | 03:56:23 28/11/2025 |
| 46 |  BingX |
SUPER/USDT | $0.2601 | $2,571,156 | 03:18:13 28/11/2025 |
| 47 |  Bitvavo |
SUPER/EUR | $0.2583 | $2,452,009 | 03:57:09 28/11/2025 |
| 48 |  CEEX exchange |
SUPER/USDT | $0.2561 | $2,392,913 | 04:06:07 28/11/2025 |
| 49 | OrangeX |
SUPER/USDT | $0.2590 | $2,374,229 | 03:57:11 28/11/2025 |
| 50 | Bitunix |
SUPER/USDT | $0.2258 | $2,038,109 | 03:57:11 28/11/2025 |
| 51 | Gate |
SUPER/USDT | $0.2594 | $1,853,884 | 03:56:24 28/11/2025 |
| 52 | WhiteBIT |
SUPER/USDT | $0.2572 | $1,629,097 | 03:57:09 28/11/2025 |
| 53 | Bitget |
SUPER/USDT | $0.2600 | $1,552,078 | 03:54:07 28/11/2025 |
| 54 |  Tapbit |
SUPER/USDT | $0.2584 | $1,528,008 | 03:57:10 28/11/2025 |
| 55 |  Pionex |
SUPER/USDT | $0.2565 | $1,357,413 | 03:57:16 28/11/2025 |
| 56 |  BlockFin |
SUPER/USDT | $0.2556 | $1,229,240 | 04:03:20 28/11/2025 |
| 57 | WhiteBIT |
SUPER/USDC | $0.2611 | $1,201,349 | 03:57:09 28/11/2025 |
| 58 |  MGBX |
SUPER/USDT | $0.2581 | $1,144,165 | 04:03:08 28/11/2025 |
| 59 |  BitbabyExchange |
SUPER/USDT | $0.2579 | $1,103,098 | 04:03:10 28/11/2025 |
| 60 |  Aivora Exchange |
SUPER/USDT | $0.2579 | $1,096,627 | 04:03:11 28/11/2025 |
| 61 | BtcTurk | Kripto |
SUPER/USDT | $0.2580 | $1,040,216 | 04:02:26 28/11/2025 |
| 62 | BYDFi |
SUPER/USDT | $0.2593 | $1,032,574 | 04:03:09 28/11/2025 |
| 63 |  WEEX |
SUPER/USDT | $0.2564 | $991,180 | 03:57:18 28/11/2025 |
| 64 | BitMart |
SUPER/USDT | $0.2598 | $967,423 | 03:57:10 28/11/2025 |
| 65 |  Hibt |
SUPER/USDT | $0.2597 | $945,569 | 03:54:11 28/11/2025 |
| 66 | Binance |
SUPER/BTC | $0.2589 | $936,841 | 03:56:42 28/11/2025 |
| 67 |  BloFin |
SUPER/USDT | $0.2577 | $922,177 | 03:48:23 28/11/2025 |
| 68 |  Cryptomus |
SUPER/USDT | $0.2576 | $856,115 | 04:03:07 28/11/2025 |
| 69 | Bitcastle |
SUPER/USDT | $0.2580 | $841,293 | 04:03:09 28/11/2025 |
| 70 |  Kraken |
SUPER/USD | $0.2588 | $837,489 | 03:59:24 28/11/2025 |
| 71 |  Blackhole |
SUPER/USDC | $0.2635 | $774,591 | 03:21:48 28/11/2025 |
| 72 | KCEX |
SUPER/USDT | $0.2590 | $710,635 | 03:57:09 28/11/2025 |
| 73 | BTCC |
SUPER/USDT | $0.2588 | $655,734 | 03:57:11 28/11/2025 |
| 74 |  Coinbase International Exchange |
SUPER/USDC | $0.2568 | $623,609 | 04:03:16 28/11/2025 |
| 75 | Blackhole |
SUPER/BLACK | $0.2600 | $580,275 | 03:55:53 28/11/2025 |
| 76 |  Koinpark |
SUPER/INR | $0.2681 | $507,682 | 04:03:07 28/11/2025 |
| 77 | BlockFin |
SUPER/USDT | $0.2579 | $450,596 | 04:00:07 28/11/2025 |
| 78 | Pionex |
SUPER/USDT | $0.2585 | $427,558 | 03:57:09 28/11/2025 |
| 79 |  Picol |
SUPER/USDT | $0.2580 | $377,582 | 04:03:09 28/11/2025 |
| 80 |  Blackhole (CLMM) |
SUPER/USDC | $0.2628 | $338,812 | 03:55:53 28/11/2025 |
| 81 |  GroveX |
SUPER/USDT | $0.2603 | $337,938 | 04:00:08 28/11/2025 |
| 82 |  LeveX |
SUPER/USDT | $0.2555 | $297,791 | 04:03:16 28/11/2025 |
| 83 | Koinpark |
SUPER/USDT | $0.2590 | $285,400 | 04:03:07 28/11/2025 |
| 84 | BloFin |
SUPER/USDT | $0.2601 | $272,902 | 03:54:09 28/11/2025 |
| 85 |  Niza.io |
SUPER/USD | $0.2612 | $219,274 | 03:54:07 28/11/2025 |
| 86 |  Flipster |
SUPER/USDT | $0.2569 | $211,115 | 04:01:13 28/11/2025 |
| 87 |  Crypto.com Exchange |
SUPER/USD | $0.2583 | $193,340 | 03:33:07 28/11/2025 |
| 88 | LeveX |
SUPER/USDT | $0.2582 | $174,252 | 04:03:07 28/11/2025 |
| 89 | Blackhole (CLMM) |
SUPER/BLACK | $0.2600 | $173,453 | 03:54:35 28/11/2025 |
| 90 |  BVOX |
SUPER/USDT | $0.2586 | $154,399 | 03:57:09 28/11/2025 |
| 91 | Blackhole |
SUPER/WAVAX | $0.2603 | $132,275 | 03:49:26 28/11/2025 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $3,031.73 | $132,012 | 03:32:35 28/11/2025 |
| 93 | Phemex |
SUPER/USDT | $0.2585 | $108,880 | 03:57:12 28/11/2025 |
| 94 |  Binance TH |
SUPER/USDT | $0.2586 | $95,518.11 | 03:57:08 28/11/2025 |
| 95 |  CoinUp.io |
SUPER/USDT | $0.2584 | $95,249.88 | 03:57:10 28/11/2025 |
| 96 |  Bit2Me |
SUPER/EUR | $0.2602 | $93,648.64 | 04:00:09 28/11/2025 |
| 97 | Kraken |
SUPER/EUR | $0.2602 | $92,796.28 | 03:59:24 28/11/2025 |
| 98 |  Tokocrypto |
SUPER/USDT | $0.2586 | $90,410.00 | 03:57:11 28/11/2025 |
| 99 |  ONUS Pro |
SUPER/VNDC | $0.2586 | $88,770.04 | 04:00:11 28/11/2025 |
| 100 | Crypto.com Exchange |
SUPER/USDT | $0.2605 | $64,890.73 | 03:33:07 28/11/2025 |
| 101 | Cofinex |
SUPER/USDT | $0.2580 | $63,978.88 | 04:03:09 28/11/2025 |
| 102 | WEEX |
SUPER/USDT | $0.2586 | $52,176.94 | 03:57:09 28/11/2025 |
| 103 |  LCX Exchange |
SUPER/EUR | $0.2580 | $51,779.42 | 04:03:07 28/11/2025 |
| 104 |  ADEN |
SUPER/USDT | $0.2575 | $49,701.31 | 04:09:34 28/11/2025 |
| 105 |  BlueBit |
SUPER/USDT | $0.2593 | $45,982.61 | 04:06:08 28/11/2025 |
| 106 |  CoinDCX |
SUPER/INR | $0.2748 | $45,761.46 | 03:54:07 28/11/2025 |
| 107 |  CoinEx |
SUPER/USDT | $0.2588 | $42,216.92 | 04:02:23 28/11/2025 |
| 108 |  TRIV |
SUPER/IDR | $0.2598 | $24,730.69 | 04:03:11 28/11/2025 |
| 109 | TRIV |
SUPER/USDT | $0.2592 | $24,725.33 | 04:03:11 28/11/2025 |
| 110 |  Aerodrome Finance |
SUPER/USDC | $0.2583 | $24,430.33 | 03:56:23 28/11/2025 |
| 111 | Niza.io |
SUPER/EUR | $0.2602 | $23,973.07 | 03:54:07 28/11/2025 |
| 112 | CoinDCX |
SUPER/USDT | $0.2606 | $16,168.43 | 03:54:07 28/11/2025 |
| 113 |  SushiSwap (Ethereum) |
WETH/SUPER | $3,028.38 | $15,753.47 | 03:47:11 28/11/2025 |
| 114 |  Tothemoon |
SUPER/USDT | $0.2585 | $13,947.73 | 04:00:10 28/11/2025 |
| 115 |  Blynex |
SUPER/USDT | $0.2590 | $13,209.79 | 04:03:10 28/11/2025 |
| 116 |  QuickSwap |
WETH/SUPER | $3,036.38 | $12,136.52 | 02:41:05 28/11/2025 |
| 117 |  Indodax |
SUPERVERSE/IDR | $0.2386 | $5,763.08 | 04:02:54 28/11/2025 |
| 118 | Blackhole |
SUPER/WETH | $0.2608 | $5,697.60 | 03:49:26 28/11/2025 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $3,011.59 | $2,860.56 | 02:32:35 28/11/2025 |
| 120 | KuCoin |
SUPER/BTC | $0.2710 | $1,763.40 | 03:56:23 28/11/2025 |
| 121 | Blackhole |
SUPER/BTC.b | $0.2607 | $1,121.88 | 03:46:09 28/11/2025 |
| 122 |  NovaDAX |
SUPER/BRL | $0.2600 | $1,100.15 | 04:03:08 28/11/2025 |
| 123 |  Giottus |
SUPER/USDT | $0.2602 | $1,033.68 | 02:54:12 28/11/2025 |
| 124 | Giottus |
SUPER/INR | $0.3079 | $519.76 | 02:54:12 28/11/2025 |
| 125 |  WazirX |
SUPER/USDT | $0.2610 | $261.22 | 04:06:12 28/11/2025 |
| 126 | Upbit |
SUPER/BTC | $0.2841 | $138.82 | 03:56:54 28/11/2025 |
| 127 | QuickSwap |
WMATIC/SUPER | $0.1375 | $101.86 | 02:31:29 28/11/2025 |
| 128 |  Poloniex |
SUPER/USDT | $0.2899 | $23.72 | 04:00:12 28/11/2025 |
| 129 |  ZebPay |
SUPER/INR | $0.2770 | $21.94 | 04:00:07 28/11/2025 |
| 130 |  ChangeNOW |
SUPER/BTC | $0.2151 | $19.87 | 04:03:10 28/11/2025 |
| 131 | Upbit |
SUPER/USDT | $0.2550 | $9.55 | 03:56:24 28/11/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 28/11/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,466,666,119 với tỷ giá $0.2565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.