Tiền ảo: 36,667 Sàn giao dịch: 905 Vốn hóa: $3,161,876,290,021 Khối lượng (24h): $147,937,376,233 Thị phần: BTC: 58.5%, ETH: 12.7%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,370 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.2632 $15,123,608 11:54:16 10/12/2025
2 OrangeX OrangeX SUPER/USDT $0.2630 $13,042,755 11:57:15 10/12/2025
3 BTCC BTCC SUPER/USDT $0.2636 $11,760,730 10:39:17 04/12/2025
4 FameEX FameEX SUPER/USDT $0.2632 $7,525,560 11:54:17 10/12/2025
5 Bybit Bybit SUPER/USDT $0.2639 $5,778,721 11:54:17 10/12/2025
6 Bitcastle Bitcastle SUPER/USDT $0.2642 $4,744,560 12:00:20 10/12/2025
7 Upbit Upbit SUPER/KRW $0.2672 $3,905,754 11:56:53 10/12/2025
8 WhiteBIT WhiteBIT SUPER/USDT $0.2643 $3,778,379 11:54:15 10/12/2025
9 Paribu Paribu SUPER/TRY $0.2629 $3,194,394 11:58:23 10/12/2025
10 Ourbit Ourbit SUPER/USDT $0.2629 $3,129,894 11:57:17 10/12/2025
11 Coinlocally Coinlocally SUPER/USDT $0.2648 $2,670,896 12:00:17 10/12/2025
12 NovaEx NovaEx SUPER/USDT $0.2642 $2,241,659 12:00:16 10/12/2025
13 KuCoin KuCoin SUPER/USDT $0.2634 $1,914,635 11:54:18 10/12/2025
14 Binance Binance SUPER/USDT $0.2641 $1,911,749 11:56:54 10/12/2025
15 Coinflare Coinflare SUPER/USDT $0.2644 $1,911,243 12:00:16 10/12/2025
16 Zoomex Zoomex SUPER/USDT $0.2636 $1,728,745 11:57:16 10/12/2025
17 Gate Gate SUPER/USDT $0.2636 $1,555,042 11:54:19 10/12/2025
18 Toobit Toobit SUPER/USDT $0.2630 $1,420,559 11:57:17 10/12/2025
19 Bitget Bitget SUPER/USDT $0.2619 $1,327,365 11:54:16 10/12/2025
20 Cofinex Cofinex SUPER/USDT $0.2639 $1,323,525 12:00:17 10/12/2025
21 CRMClick CRMClick SUPER/USDT $0.2658 $1,235,492 12:00:07 10/12/2025
22 HTX HTX SUPER/USDT $0.2660 $1,235,391 11:59:54 10/12/2025
23 WEEX WEEX SUPER/USDT $0.2629 $1,046,246 11:57:16 10/12/2025
24 BitMart BitMart SUPER/USDT $0.2640 $1,031,725 11:57:08 10/12/2025
25 Bitrue Bitrue SUPER/USDT $0.2629 $1,020,989 11:57:17 10/12/2025
26 Toobit Toobit SUPER/USDT $0.2639 $994,017 11:57:08 10/12/2025
27 MEXC MEXC SUPER/USDT $0.2632 $970,325 11:54:17 10/12/2025
28 KCEX KCEX SUPER/USDT $0.2632 $965,677 11:57:16 10/12/2025
29 Phemex Phemex SUPER/USDT $0.2628 $888,671 11:57:17 10/12/2025
30 Bitunix Bitunix SUPER/USDT $0.2632 $882,496 11:57:16 10/12/2025
31 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2627 $616,250 11:58:27 10/12/2025
32 WhiteBIT WhiteBIT SUPER/USDT $0.2641 $603,308 11:54:11 10/12/2025
33 UZX UZX SUPER/USDT $0.2639 $548,678 11:57:07 10/12/2025
34 XT.COM XT.COM SUPER/USDT $0.2639 $498,858 11:57:11 10/12/2025
35 Darkex Exchange Darkex Exchange SUPER/USDT $0.2651 $473,497 12:00:23 10/12/2025
36 GroveX GroveX SUPER/USDT $0.2641 $425,203 12:00:08 10/12/2025
37 CEEX exchange CEEX exchange SUPER/USDT $0.2650 $370,451 12:00:11 10/12/2025
38 LeveX LeveX SUPER/USDT $0.2652 $368,603 12:00:07 10/12/2025
39 Binance Binance SUPER/TRY $0.2632 $367,982 11:56:42 10/12/2025
40 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2631 $360,192 11:56:28 10/12/2025
41 BlockFin BlockFin SUPER/USDT $0.2642 $340,613 12:00:16 10/12/2025
42 Bithumb Bithumb SUPER/KRW $0.2638 $329,669 11:59:54 10/12/2025
43 Uniswap v2 Uniswap v2 WETH/SUPER $3,326.42 $322,710 11:48:11 10/12/2025
44 BitradeX BitradeX SUPER/USDT $0.2630 $299,218 11:42:09 10/12/2025
45 BlockFin BlockFin SUPER/USDT $0.2654 $283,495 12:00:09 10/12/2025
46 KuCoin KuCoin SUPER/USDT $0.2625 $257,639 11:55:54 10/12/2025
47 Binance TR Binance TR SUPER/TRY $0.2632 $255,187 11:57:10 10/12/2025
48 Gate Gate SUPER/USDT $0.2645 $246,822 11:56:24 10/12/2025
49 DigiFinex DigiFinex SUPER/USDT $0.2638 $239,376 11:54:08 10/12/2025
50 BTCC BTCC SUPER/USDT $0.2641 $230,982 11:57:09 10/12/2025
51 BingX BingX SUPER/USDT $0.2638 $229,814 11:57:08 10/12/2025
52 KCEX KCEX SUPER/USDT $0.2640 $209,642 11:57:12 10/12/2025
53 Hyperliquid Hyperliquid SUPER/USD $0.2632 $209,200 11:54:15 10/12/2025
54 BloFin BloFin SUPER/USDT $0.2633 $197,053 11:57:16 10/12/2025
55 Bitunix Bitunix SUPER/USDT $0.2638 $195,088 11:57:11 10/12/2025
56 BloFin BloFin SUPER/USDT $0.2637 $171,181 11:57:07 10/12/2025
57 Ourbit Ourbit SUPER/USDT $0.2641 $165,867 11:57:10 10/12/2025
58 BitTap BitTap SUPER/USDT $0.2642 $158,465 12:00:19 10/12/2025
59 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2648 $154,745 11:57:45 10/12/2025
60 Bitvavo Bitvavo SUPER/EUR $0.2635 $146,300 11:57:12 10/12/2025
61 Tapbit Tapbit SUPER/USDT $0.2640 $130,954 11:57:11 10/12/2025
62 OrangeX OrangeX SUPER/USDT $0.2641 $130,904 11:57:07 10/12/2025
63 BVOX BVOX SUPER/USDT $0.2639 $126,045 11:57:10 10/12/2025
64 Pionex Pionex SUPER/USDT $0.2630 $110,265 11:57:16 10/12/2025
65 BitbabyExchange BitbabyExchange SUPER/USDT $0.2653 $104,523 12:00:11 10/12/2025
66 CoinUp.io CoinUp.io SUPER/USDT $0.2637 $99,766.39 11:57:15 10/12/2025
67 Aivora Exchange Aivora Exchange SUPER/USDT $0.2653 $96,426.36 12:00:12 10/12/2025
68 BYDFi BYDFi SUPER/USDT $0.2640 $93,564.84 11:57:08 10/12/2025
69 Bitget Bitget SUPER/USDT $0.2630 $89,915.17 11:54:09 10/12/2025
70 Phemex Phemex SUPER/USDT $0.2640 $89,896.42 11:57:12 10/12/2025
71 LeveX LeveX SUPER/USDT $0.2641 $88,831.32 12:00:16 10/12/2025
72 Cryptomus Cryptomus SUPER/USDT $0.2651 $78,840.44 12:00:10 10/12/2025
73 Bitcastle Bitcastle SUPER/USDT $0.2650 $78,545.85 12:00:11 10/12/2025
74 Blackhole Blackhole SUPER/BLACK $0.2642 $77,029.94 11:48:29 10/12/2025
75 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2642 $75,155.12 11:57:45 10/12/2025
76 Hibt Hibt SUPER/USDT $0.2639 $65,001.72 11:57:08 10/12/2025
77 Cofinex Cofinex SUPER/USDT $0.2650 $50,812.52 12:00:10 10/12/2025
78 Binance Binance SUPER/BTC $0.2640 $48,139.39 11:56:42 10/12/2025
79 Kraken Kraken SUPER/USD $0.2644 $45,965.21 11:59:54 10/12/2025
80 BlueBit BlueBit SUPER/USDT $0.2632 $44,311.84 12:00:12 10/12/2025
81 Blackhole Blackhole SUPER/USDC $0.2624 $43,388.79 11:37:28 10/12/2025
82 Koinpark Koinpark SUPER/INR $0.2606 $34,015.49 12:00:10 10/12/2025
83 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2638 $32,745.20 11:58:27 10/12/2025
84 Pionex Pionex SUPER/USDT $0.2642 $32,450.09 11:57:07 10/12/2025
85 LCX Exchange LCX Exchange SUPER/EUR $0.2635 $32,389.60 11:57:07 10/12/2025
86 WhiteBIT WhiteBIT SUPER/USDC $0.2640 $29,935.41 11:54:11 10/12/2025
87 Picol Picol SUPER/USDT $0.2652 $28,648.35 12:00:11 10/12/2025
88 Koinpark Koinpark SUPER/USDT $0.2653 $20,100.30 12:00:10 10/12/2025
89 MGBX MGBX SUPER/USDT $0.2653 $15,083.05 12:00:10 10/12/2025
90 Tothemoon Tothemoon SUPER/USDT $0.2644 $14,973.57 11:57:11 10/12/2025
91 CoinEx CoinEx SUPER/USDT $0.2648 $13,836.36 11:59:23 10/12/2025
92 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2624 $12,971.93 11:57:11 10/12/2025
93 Blynex Blynex SUPER/USDT $0.2654 $11,537.28 12:00:10 10/12/2025
94 Niza.io Niza.io SUPER/USD $0.2644 $11,286.82 12:00:07 10/12/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,322.48 $10,758.11 11:17:59 10/12/2025
96 ONUS Pro ONUS Pro SUPER/VNDC $0.2660 $9,762.33 12:00:14 10/12/2025
97 Binance TH Binance TH SUPER/USDT $0.2639 $9,463.69 11:57:10 10/12/2025
98 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2640 $8,636.72 12:00:16 10/12/2025
99 Kraken Kraken SUPER/EUR $0.2646 $8,431.50 11:59:54 10/12/2025
100 Bit2Me Bit2Me SUPER/EUR $0.2646 $8,127.77 11:57:09 10/12/2025
101 Blackhole Blackhole SUPER/WAVAX $0.2663 $6,301.45 11:41:04 10/12/2025
102 WEEX WEEX SUPER/USDT $0.2639 $4,930.59 11:57:10 10/12/2025
103 Tokocrypto Tokocrypto SUPER/USDT $0.2641 $3,886.92 11:57:08 10/12/2025
104 TRIV TRIV SUPER/IDR $0.2644 $2,156.87 12:00:11 10/12/2025
105 TRIV TRIV SUPER/USDT $0.2639 $2,156.65 12:00:11 10/12/2025
106 Niza.io Niza.io SUPER/EUR $0.2646 $2,071.32 12:00:07 10/12/2025
107 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2583 $1,273.72 09:53:53 10/12/2025
108 CoinDCX CoinDCX SUPER/INR $0.2711 $984.77 11:57:15 10/12/2025
109 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2652 $960.62 11:57:11 10/12/2025
110 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,344.10 $834.86 11:17:59 10/12/2025
111 QuickSwap QuickSwap WETH/SUPER $3,317.70 $561.44 09:58:52 10/12/2025
112 Blackhole Blackhole SUPER/WETH $0.2650 $509.73 11:45:22 10/12/2025
113 CoinDCX CoinDCX SUPER/USDT $0.2625 $494.31 11:57:15 10/12/2025
114 KuCoin KuCoin SUPER/BTC $0.2610 $343.79 11:55:54 10/12/2025
115 Flipster Flipster SUPER/USDT $0.2648 $186.31 12:00:16 10/12/2025
116 Indodax Indodax SUPERVERSE/IDR $0.2637 $185.39 11:59:55 10/12/2025
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,286.24 $152.77 11:13:59 10/12/2025
118 Blackhole Blackhole SUPER/BTC.b $0.2645 $53.04 11:22:41 10/12/2025
119 NovaDAX NovaDAX SUPER/BRL $0.2663 $20.77 11:57:09 10/12/2025
120 QuickSwap QuickSwap WMATIC/SUPER $0.1259 $16.15 09:58:52 10/12/2025
121 ChangeNOW ChangeNOW SUPER/BTC $0.2457 $13.99 12:00:11 10/12/2025
122 Poloniex Poloniex SUPER/USDT $0.2445 $9.21 12:01:27 10/12/2025
123 WazirX WazirX SUPER/USDT $0.2619 $7.07 12:00:09 10/12/2025
124 Upbit Upbit SUPER/BTC $0.1954 $0 11:56:53 10/12/2025
125 Upbit Upbit SUPER/USDT $0.2467 $0 11:56:53 10/12/2025
126 ZebPay ZebPay SUPER/INR $0.2745 $0 11:54:08 10/12/2025
127 Giottus Giottus SUPER/INR $0.3064 $0 11:42:09 10/12/2025
128 Giottus Giottus SUPER/USDT $0.2629 $0 11:42:09 10/12/2025
129 ADEN ADEN SUPER/USDT $0.2649 $0 12:03:35 10/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 10/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,123,608 với tỷ giá $0.2632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá