Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,548,184,777,136 Khối lượng (24h): $121,600,947,746 Thị phần: BTC: 60.0%, ETH: 10.7%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,146 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC SUPER/USDT $0.1202 $3,049,265 03:57:16 01/05/2026
2 Binance Binance SUPER/USDT $0.1198 $2,773,361 03:54:16 01/05/2026
3 OrangeX OrangeX SUPER/USDT $0.1198 $2,513,933 03:57:15 01/05/2026
4 NovaEx NovaEx SUPER/USDT $0.1196 $1,293,453 04:03:16 01/05/2026
5 WhiteBIT WhiteBIT SUPER/USDT $0.1200 $1,144,229 03:57:15 01/05/2026
6 BitMart BitMart SUPER/USDT $0.1199 $1,035,137 03:57:11 01/05/2026
7 FameEX FameEX SUPER/USDT $0.1197 $987,089 03:57:20 01/05/2026
8 Ourbit Ourbit SUPER/USDT $0.1197 $758,500 03:57:16 01/05/2026
9 Phemex Phemex SUPER/USDT $0.1198 $674,312 03:57:09 01/05/2026
10 Coinlocally Coinlocally SUPER/USDT $0.1196 $598,033 04:03:16 01/05/2026
11 Binance Binance SUPER/USDT $0.1200 $525,296 03:56:42 01/05/2026
12 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1200 $502,035 03:57:00 01/05/2026
13 Bybit Bybit SUPER/USDT $0.1199 $498,290 03:54:16 01/05/2026
14 BlockFin BlockFin SUPER/USDT $0.1196 $396,684 04:00:11 01/05/2026
15 Bitcastle Bitcastle SUPER/USDT $0.1197 $367,938 04:03:18 01/05/2026
16 Upbit Upbit SUPER/KRW $0.1208 $290,617 03:56:53 01/05/2026
17 WhiteBIT WhiteBIT SUPER/USDT $0.1199 $281,575 03:57:10 01/05/2026
18 Toobit Toobit SUPER/USDT $0.1200 $280,478 03:57:10 01/05/2026
19 CEEX exchange CEEX exchange SUPER/USDT $0.1197 $273,664 04:03:12 01/05/2026
20 Aivora Exchange Aivora Exchange SUPER/USDT $0.1325 $263,646 04:03:13 01/05/2026
21 BTCC BTCC SUPER/USDT $0.1199 $262,648 03:57:12 01/05/2026
22 UZX UZX SUPER/USDT $0.1199 $249,019 03:54:10 01/05/2026
23 BloFin BloFin SUPER/USDT $0.1197 $239,150 03:54:08 01/05/2026
24 Phemex Phemex SUPER/USDT $0.1197 $218,611 03:57:17 01/05/2026
25 Binance Binance SUPER/TRY $0.1199 $196,476 03:56:54 01/05/2026
26 Bitrue Bitrue SUPER/USDT $0.1196 $191,277 03:57:17 01/05/2026
27 GroveX GroveX SUPER/USDT $0.1199 $172,438 04:00:10 01/05/2026
28 Binance TR Binance TR SUPER/TRY $0.1199 $162,088 03:57:11 01/05/2026
29 Bitunix Bitunix SUPER/USDT $0.1197 $151,849 03:57:15 01/05/2026
30 Zoomex Zoomex SUPER/USDT $0.1199 $149,419 03:57:17 01/05/2026
31 BitradeX BitradeX SUPER/USDT $0.1199 $142,323 03:57:11 01/05/2026
32 XT.COM XT.COM SUPER/USDT $0.1200 $136,166 03:57:09 01/05/2026
33 KuCoin KuCoin SUPER/USDT $0.1201 $126,235 03:54:19 01/05/2026
34 Bitvavo Bitvavo SUPER/EUR $0.1200 $125,093 03:57:13 01/05/2026
35 Bithumb Bithumb SUPER/KRW $0.1214 $98,261.13 03:59:53 01/05/2026
36 Cofinex Cofinex SUPER/USDT $0.1197 $88,299.80 04:03:17 01/05/2026
37 CoinTR CoinTR SUPER/TRY $0.1194 $86,353.51 04:03:07 01/05/2026
38 Bitunix Bitunix SUPER/USDT $0.1199 $82,947.52 03:57:07 01/05/2026
39 Hyperliquid Hyperliquid SUPER/USD $0.1196 $82,089.67 03:57:26 01/05/2026
40 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1197 $74,596.93 03:59:53 01/05/2026
41 BVOX BVOX SUPER/USDT $0.1200 $69,737.19 03:57:08 01/05/2026
42 DigiFinex DigiFinex SUPER/USDT $0.1199 $66,293.01 04:00:10 01/05/2026
43 Tapbit Tapbit SUPER/USDT $0.1199 $64,263.28 03:57:07 01/05/2026
44 BingX BingX SUPER/USDT $0.1199 $56,312.94 03:57:08 01/05/2026
45 Binance Binance SUPER/BTC $0.1201 $54,093.97 03:56:54 01/05/2026
46 AEGET AEGET SUPER/USDT $0.1197 $52,169.38 04:03:13 01/05/2026
47 Cofinex Cofinex SUPER/USDT $0.1210 $50,299.36 04:03:11 01/05/2026
48 Paribu Paribu SUPER/TRY $0.1196 $46,813.70 04:02:53 01/05/2026
49 BlockFin BlockFin SUPER/USDT $0.1196 $43,959.44 04:00:15 01/05/2026
50 OrangeX OrangeX SUPER/USDT $0.1201 $43,381.70 03:57:08 01/05/2026
51 CoinUp.io CoinUp.io SUPER/USDT $0.1200 $42,522.68 03:45:09 01/05/2026
52 Gate Gate SUPER/USDT $0.1200 $38,749.76 03:54:19 01/05/2026
53 CoinTR CoinTR SUPER/USDT $0.1198 $36,817.29 04:03:07 01/05/2026
54 Bitget Bitget SUPER/USDT $0.1210 $35,373.40 03:54:11 01/05/2026
55 BYDFi BYDFi SUPER/USDT $0.1199 $33,061.27 03:54:11 01/05/2026
56 Uniswap v2 Uniswap v2 WETH/SUPER $2,263.90 $32,660.53 03:29:35 01/05/2026
57 WhiteBIT WhiteBIT SUPER/USDC $0.1205 $31,627.51 03:57:10 01/05/2026
58 Ourbit Ourbit SUPER/USDT $0.1199 $31,422.32 03:54:10 01/05/2026
59 BitTap BitTap SUPER/USDT $0.1197 $29,883.87 04:03:19 01/05/2026
60 Bitcastle Bitcastle SUPER/USDT $0.1198 $28,856.48 04:03:10 01/05/2026
61 KCEX KCEX SUPER/USDT $0.1201 $28,579.37 03:57:07 01/05/2026
62 LeveX LeveX SUPER/USDT $0.1197 $27,688.03 04:03:16 01/05/2026
63 BloFin BloFin SUPER/USDT $0.1197 $23,905.86 03:57:16 01/05/2026
64 Bitbaby Bitbaby SUPER/USDT $0.1200 $22,862.79 03:57:09 01/05/2026
65 BlueBit BlueBit SUPER/USDT $0.1199 $19,506.06 04:03:07 01/05/2026
66 Hibt Hibt SUPER/USDT $0.1200 $17,861.14 03:54:12 01/05/2026
67 Pionex Pionex SUPER/USDT $0.1198 $15,869.66 03:57:15 01/05/2026
68 MGBX MGBX SUPER/USDT $0.1200 $13,282.27 03:57:07 01/05/2026
69 CoinEx CoinEx SUPER/USDT $0.1198 $11,874.79 03:59:53 01/05/2026
70 Kraken Kraken SUPER/USD $0.1202 $11,673.69 03:59:55 01/05/2026
71 Gate Gate SUPER/USDT $0.1205 $11,188.56 03:56:54 01/05/2026
72 Blynex Blynex SUPER/USDT $0.1198 $10,524.58 04:03:07 01/05/2026
73 Koinpark Koinpark SUPER/INR $0.1225 $10,305.35 03:57:08 01/05/2026
74 KuCoin KuCoin SUPER/USDT $0.1200 $9,487.89 03:54:53 01/05/2026
75 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1205 $8,944.69 03:57:08 01/05/2026
76 Pionex Pionex SUPER/USDT $0.1199 $8,686.63 03:57:12 01/05/2026
77 AEGET AEGET SUPER/USDT $0.1196 $8,657.75 04:03:24 01/05/2026
78 Picol Picol SUPER/USDT $0.1198 $7,630.43 04:03:08 01/05/2026
79 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1201 $7,583.13 03:59:53 01/05/2026
80 Tothemoon Tothemoon SUPER/USDT $0.1198 $6,922.96 04:00:15 01/05/2026
81 LeveX LeveX SUPER/USDT $0.1197 $5,949.32 04:03:11 01/05/2026
82 Koinpark Koinpark SUPER/USDT $0.1200 $5,537.65 03:57:08 01/05/2026
83 WEEX WEEX SUPER/USDT $0.1200 $4,937.95 03:57:10 01/05/2026
84 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1203 $3,032.46 02:27:12 01/05/2026
85 Niza.io Niza.io SUPER/USD $0.1202 $2,915.09 03:54:09 01/05/2026
86 Cryptomus Cryptomus SUPER/USDT $0.1199 $2,912.88 04:00:12 01/05/2026
87 Bit2Me Bit2Me SUPER/EUR $0.1201 $2,346.20 04:00:12 01/05/2026
88 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1200 $2,138.10 03:57:08 01/05/2026
89 ADEN ADEN SUPER/USDT $0.1199 $1,808.10 04:06:49 01/05/2026
90 Kraken Kraken SUPER/EUR $0.1201 $1,459.38 03:59:27 01/05/2026
91 Blackhole Blackhole SUPER/USDC $0.1203 $952.49 02:50:22 01/05/2026
92 Blackhole Blackhole SUPER/BLACK $0.1196 $938.48 02:21:53 01/05/2026
93 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.14 04:03:16 01/05/2026
94 CoinDCX CoinDCX SUPER/INR $0.1235 $642.67 03:57:09 01/05/2026
95 TRIV TRIV SUPER/IDR $0.1201 $606.78 04:03:15 01/05/2026
96 TRIV TRIV SUPER/USDT $0.1198 $604.95 04:03:15 01/05/2026
97 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1195 $487.97 02:40:01 01/05/2026
98 Flipster Flipster SUPER/USDT $0.1197 $379.97 04:00:16 01/05/2026
99 Niza.io Niza.io SUPER/EUR $0.1201 $366.65 03:54:09 01/05/2026
100 CoinDCX CoinDCX SUPER/USDT $0.1200 $350.73 03:57:09 01/05/2026
101 Uniswap v2 Uniswap v2 SAND/SUPER $0.07240 $216.28 02:42:23 30/04/2026
102 Tokocrypto Tokocrypto SUPER/USDT $0.1200 $194.46 03:57:08 01/05/2026
103 HTX HTX SUPER/USDT $0.1217 $170.42 03:59:55 01/05/2026
104 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1205 $139.79 01:07:05 01/05/2026
105 Indodax Indodax SUPERVERSE/IDR $0.1185 $89.84 04:02:55 01/05/2026
106 Blackhole Blackhole SUPER/WAVAX $0.1204 $78.39 03:20:00 01/05/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,267.70 $62.88 08:37:23 30/04/2026
108 QuickSwap QuickSwap WETH/SUPER $2,263.64 $19.79 17:02:26 30/04/2026
109 Blackhole Blackhole SUPER/WETH $0.1207 $18.45 02:31:56 01/05/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001469 $16.74 03:33:11 01/05/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,264.60 $5.91 20:03:11 30/04/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,274.45 $5.34 11:19:11 30/04/2026
113 QuickSwap QuickSwap WMATIC/SUPER $0.09562 $1.54 23:45:34 30/04/2026
114 Blackhole Blackhole SUPER/BTC.b $0.1197 $1.46 20:04:21 30/04/2026
115 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9998 $0.4824 22:52:34 30/04/2026
116 Poloniex Poloniex SUPER/USDT $0.1169 $0 03:59:53 01/05/2026
117 Upbit Upbit SUPER/BTC $0.1262 $0 03:56:53 01/05/2026
118 Upbit Upbit SUPER/USDT $0.07869 $0 03:56:53 01/05/2026
119 ZebPay ZebPay SUPER/INR $0.1258 $0 03:54:11 01/05/2026
120 WazirX WazirX SUPER/USDT $0.1214 $0 04:03:09 01/05/2026
121 NovaDAX NovaDAX SUPER/BRL $0.1226 $0 03:54:08 01/05/2026
122 Giottus Giottus SUPER/INR $0.1351 $0 03:33:12 01/05/2026
123 Giottus Giottus SUPER/USDT $0.1201 $0 03:33:12 01/05/2026
124 LCX Exchange LCX Exchange SUPER/EUR $0.1023 $0 04:03:11 01/05/2026
125 Binance TH Binance TH SUPER/USDT $0.1200 $0 03:57:08 01/05/2026
126 Gate US Gate US SUPER/USDT $0.1201 $0 04:03:11 01/05/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 01/05/2026, cặp giao dịch SUPER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,049,265 với tỷ giá $0.1202.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.3 trên 1027 đánh giá