Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1162 | $6,782,450 | 15:54:16 10/04/2026 | |
| 2 | SUPER/USDT | $0.1163 | $5,541,372 | 15:54:15 10/04/2026 | |
| 3 | SUPER/USDT | $0.1163 | $3,624,916 | 15:57:16 10/04/2026 | |
| 4 | SUPER/USDT | $0.1164 | $3,244,458 | 15:57:18 10/04/2026 | |
| 5 | SUPER/USDT | $0.1166 | $2,750,119 | 16:00:18 10/04/2026 | |
| 6 | SUPER/USDT | $0.1164 | $2,547,138 | 15:54:16 10/04/2026 | |
| 7 | SUPER/USDT | $0.1164 | $1,911,826 | 15:57:15 10/04/2026 | |
| 8 | SUPER/USDT | $0.1165 | $1,705,359 | 15:57:16 10/04/2026 | |
| 9 | SUPER/USDT | $0.1166 | $1,449,582 | 15:56:42 10/04/2026 | |
| 10 | SUPER/USDT | $0.1167 | $1,277,608 | 15:54:19 10/04/2026 | |
| 11 | SUPER/USDT | $0.1165 | $1,028,984 | 15:57:10 10/04/2026 | |
| 12 | SUPER/USDT | $0.1166 | $917,066 | 16:00:16 10/04/2026 | |
| 13 | SUPER/KRW | $0.1171 | $815,752 | 15:56:23 10/04/2026 | |
| 14 | SUPER/USDT | $0.1165 | $763,633 | 15:57:16 10/04/2026 | |
| 15 | SUPER/USDT | $0.1166 | $736,912 | 16:00:10 10/04/2026 | |
| 16 | SUPER/USDT | $0.1166 | $723,960 | 15:57:08 10/04/2026 | |
| 17 | SUPER/USDT | $0.1162 | $722,812 | 15:54:19 10/04/2026 | |
| 18 | SUPER/USDT | $0.1166 | $702,017 | 16:00:12 10/04/2026 | |
| 19 | SUPER/USDT | $0.1165 | $656,181 | 15:57:08 10/04/2026 | |
| 20 | SUPER/USDT | $0.1165 | $620,962 | 15:57:11 10/04/2026 | |
| 21 | SUPER/TRY | $0.1161 | $560,214 | 15:59:23 10/04/2026 | |
| 22 | SUPER/USDT | $0.1166 | $499,706 | 15:54:15 10/04/2026 | |
| 23 | SUPER/USDT | $0.1164 | $499,704 | 16:00:15 10/04/2026 | |
| 24 | SUPER/USD | $0.1167 | $468,427 | 15:56:29 10/04/2026 | |
| 25 | SUPER/USDT | $0.1176 | $459,761 | 15:57:11 10/04/2026 | |
| 26 | SUPER/USDT | $0.1171 | $449,945 | 15:51:13 10/04/2026 | |
| 27 | SUPER/USDT | $0.1165 | $439,622 | 15:57:07 10/04/2026 | |
| 28 | SUPER/USDT | $0.1163 | $423,702 | 15:57:16 10/04/2026 | |
| 29 | SUPER/USDT | $0.1164 | $416,010 | 15:57:16 10/04/2026 | |
| 30 | SUPER/USDT | $0.1172 | $380,232 | 15:56:23 10/04/2026 | |
| 31 | SUPER/USDT | $0.1166 | $376,972 | 15:57:10 10/04/2026 | |
| 32 | SUPER/USD | $0.1164 | $338,942 | 15:57:26 10/04/2026 | |
| 33 | SUPER/TRY | $0.1164 | $336,537 | 15:59:23 10/04/2026 | |
| 34 | SUPER/USDT | $0.1164 | $325,956 | 15:57:15 10/04/2026 | |
| 35 | SUPER/USDT | $0.1146 | $320,680 | 15:57:15 10/04/2026 | |
| 36 | SUPER/USDT | $0.1326 | $263,740 | 16:00:08 10/04/2026 | |
| 37 | SUPER/USDT | $0.1166 | $250,474 | 16:00:15 10/04/2026 | |
| 38 | SUPER/TRY | $0.1164 | $231,097 | 15:56:42 10/04/2026 | |
| 39 | WETH/SUPER | $2,186.42 | $226,796 | 15:36:11 10/04/2026 | |
| 40 | SUPER/USDT | $0.1166 | $209,706 | 16:00:08 10/04/2026 | |
| 41 | SUPER/USDT | $0.1164 | $207,222 | 15:57:16 10/04/2026 | |
| 42 | SUPER/USDT | $0.1166 | $186,451 | 16:00:11 10/04/2026 | |
| 43 | SUPER/EUR | $0.1168 | $178,381 | 15:57:09 10/04/2026 | |
| 44 | SUPER/USDT | $0.1160 | $169,907 | 15:54:07 10/04/2026 | |
| 45 | SUPER/USDT | $0.1165 | $165,122 | 15:54:07 10/04/2026 | |
| 46 | SUPER/USDT | $0.1165 | $152,777 | 15:57:11 10/04/2026 | |
| 47 | SUPER/USDT | $0.1167 | $147,816 | 15:57:11 10/04/2026 | |
| 48 | SUPER/USDT | $0.1164 | $128,438 | 15:57:16 10/04/2026 | |
| 49 | SUPER/TRY | $0.1164 | $123,129 | 15:57:13 10/04/2026 | |
| 50 | SUPER/USDT | $0.1172 | $118,900 | 16:00:07 10/04/2026 | |
| 51 | SUPER/KRW | $0.1171 | $118,445 | 15:59:54 10/04/2026 | |
| 52 | SUPER/USDT | $0.1165 | $114,628 | 15:57:09 10/04/2026 | |
| 53 | SUPER/USDT | $0.1167 | $110,459 | 15:54:08 10/04/2026 | |
| 54 | SUPER/TRY | $0.1159 | $93,467.45 | 16:00:09 10/04/2026 | |
| 55 | SUPER/USDT | $0.1169 | $82,735.95 | 15:56:24 10/04/2026 | |
| 56 | SUPER/USDT | $0.1166 | $79,046.13 | 15:57:11 10/04/2026 | |
| 57 | SUPER/USDT | $0.1165 | $66,605.42 | 16:00:18 10/04/2026 | |
| 58 | SUPER/USDT | $0.1167 | $65,998.93 | 16:00:14 10/04/2026 | |
| 59 | SUPER/USDT | $0.1165 | $60,088.32 | 15:54:07 10/04/2026 | |
| 60 | SUPER/USD | $0.1168 | $59,502.27 | 15:59:23 10/04/2026 | |
| 61 | SUPER/USDT | $0.1167 | $57,478.95 | 15:57:12 10/04/2026 | |
| 62 | SUPER/USDT | $0.1167 | $56,465.35 | 16:00:07 10/04/2026 | |
| 63 | SUPER/USDT | $0.1168 | $51,675.07 | 16:00:09 10/04/2026 | |
| 64 | SUPER/USDT | $0.1160 | $51,529.39 | 16:00:11 10/04/2026 | |
| 65 | SUPER/USDT | $0.1167 | $49,224.03 | 15:45:09 10/04/2026 | |
| 66 | SUPER/USDT | $0.1165 | $48,060.76 | 15:57:11 10/04/2026 | |
| 67 | SUPER/USDT | $0.1166 | $47,750.51 | 16:00:15 10/04/2026 | |
| 68 | SUPER/USDT | $0.1165 | $43,268.19 | 15:54:14 10/04/2026 | |
| 69 | SUPER/USDT | $0.1164 | $38,063.76 | 15:57:15 10/04/2026 | |
| 70 | SUPER/USDC | $0.1157 | $35,832.97 | 15:57:11 10/04/2026 | |
| 71 | SUPER/USDT | $0.1168 | $34,802.34 | 16:00:09 10/04/2026 | |
| 72 | SUPER/INR | $0.1222 | $28,232.60 | 15:57:13 10/04/2026 | |
| 73 | SUPER/USDT | $0.1163 | $24,574.07 | 15:59:23 10/04/2026 | |
| 74 | SUPER/USDT | $0.1165 | $23,698.21 | 15:57:10 10/04/2026 | |
| 75 | SUPER/USDC | $0.1178 | $22,457.01 | 15:40:32 10/04/2026 | |
| 76 | SUPER/USDT | $0.1168 | $20,905.55 | 16:00:12 10/04/2026 | |
| 77 | SUPER/USDT | $0.1166 | $19,216.27 | 16:00:07 10/04/2026 | |
| 78 | SUPER/USD | $0.1174 | $15,530.06 | 15:57:07 10/04/2026 | |
| 79 | SUPER/BTC | $0.1160 | $15,338.13 | 15:56:42 10/04/2026 | |
| 80 | SUPER/USDT | $0.1166 | $15,120.97 | 15:57:13 10/04/2026 | |
| 81 | SUPER/USD | $0.1168 | $15,080.21 | 15:57:09 10/04/2026 | |
| 82 | SUPER/USDT | $0.1166 | $12,019.91 | 15:59:53 10/04/2026 | |
| 83 | SUPER/USDT | $0.1167 | $10,359.78 | 15:45:07 10/04/2026 | |
| 84 | SUPER/USDT | $0.1167 | $9,116.73 | 16:00:07 10/04/2026 | |
| 85 | SUPER/EUR | $0.1159 | $8,384.59 | 15:57:09 10/04/2026 | |
| 86 | SUPER/EUR | $0.1159 | $8,344.08 | 15:59:23 10/04/2026 | |
| 87 | SUPER/USDT | $0.1166 | $7,951.43 | 15:57:09 10/04/2026 | |
| 88 | SUPER/BLACK | $0.1177 | $7,590.71 | 14:05:09 10/04/2026 | |
| 89 | SUPER/USDC | $0.1173 | $6,994.51 | 15:39:17 10/04/2026 | |
| 90 | SUPER/USDT | $0.1166 | $6,685.27 | 16:00:16 10/04/2026 | |
| 91 | SUPER/BLACK | $0.1162 | $5,843.81 | 07:10:43 10/04/2026 | |
| 92 | SUPER/USDT | $0.1166 | $2,387.20 | 15:57:12 10/04/2026 | |
| 93 | SUPER/EUR | $0.1159 | $2,153.13 | 15:57:09 10/04/2026 | |
| 94 | SUPER/INR | $0.1253 | $1,843.38 | 15:57:08 10/04/2026 | |
| 95 | SUPER/USDT | $0.1182 | $1,808.57 | 15:57:07 10/04/2026 | |
| 96 | SUPERVERSE/IDR | $0.1121 | $1,244.48 | 15:59:24 10/04/2026 | |
| 97 | SUPER/IDR | $0.1170 | $1,118.81 | 16:00:11 10/04/2026 | |
| 98 | SUPER/USDT | $0.1167 | $1,118.68 | 16:00:11 10/04/2026 | |
| 99 | SAND/SUPER | $0.07718 | $1,031.28 | 14:19:47 10/04/2026 | |
| 100 | SUPER/USDT | $0.1172 | $864.16 | 15:57:08 10/04/2026 | |
| 101 | SUPER/USDC | $0.1218 | $794.22 | 16:00:16 10/04/2026 | |
| 102 | WETH/SUPER | $2,176.42 | $689.02 | 15:11:47 10/04/2026 | |
| 103 | SUPER/INR | $0.1248 | $603.35 | 15:54:09 10/04/2026 | |
| 104 | SUPER/WAVAX | $0.1178 | $578.63 | 15:02:28 10/04/2026 | |
| 105 | SUPER/USDT | $0.1166 | $542.82 | 15:57:08 10/04/2026 | |
| 106 | SUPER/USDC | $0.1160 | $413.66 | 15:11:05 10/04/2026 | |
| 107 | SUPER/USDT | $0.1164 | $318.05 | 15:57:15 10/04/2026 | |
| 108 | WETH/SUPER | $2,169.77 | $315.12 | 14:45:23 10/04/2026 | |
| 109 | SUPER/USDT | $0.1192 | $256.14 | 15:59:54 10/04/2026 | |
| 110 | SUPER/WETH | $0.1170 | $220.95 | 13:45:53 10/04/2026 | |
| 111 | WETH/SUPER | $2,185.20 | $215.51 | 14:55:47 10/04/2026 | |
| 112 | SUPER/BTC | $0.1167 | $97.63 | 15:57:11 10/04/2026 | |
| 113 | REVV/SUPER | $0.0001496 | $88.78 | 15:23:59 10/04/2026 | |
| 114 | ETH/SUPER | $2,153.19 | $39.57 | 14:28:59 10/04/2026 | |
| 115 | USDC/SUPER | $0.9999 | $27.70 | 14:55:47 10/04/2026 | |
| 116 | SUPER/BTC.b | $0.1171 | $8.12 | 15:39:17 10/04/2026 | |
| 117 | SUPER/USDT | $0.1190 | $4.05 | 16:00:12 10/04/2026 | |
| 118 | WMATIC/SUPER | $0.08460 | $3.09 | 15:20:37 10/04/2026 | |
| 119 | SUPER/USDT | $0.1299 | $0 | 15:59:23 10/04/2026 | |
| 120 | SUPER/BTC | $0.1249 | $0 | 15:56:54 10/04/2026 | |
| 121 | SUPER/USDT | $0.1026 | $0 | 15:56:23 10/04/2026 | |
| 122 | SUPER/BRL | $0.1368 | $0 | 15:57:08 10/04/2026 | |
| 123 | SUPER/INR | $0.1313 | $0 | 15:51:08 10/04/2026 | |
| 124 | SUPER/USDT | $0.1166 | $0 | 15:51:08 10/04/2026 | |
| 125 | SUPER/EUR | $0.1020 | $0 | 16:00:07 10/04/2026 | |
| 126 | SUPER/USDT | $0.1165 | $0 | 16:00:50 10/04/2026 | |
| 127 | SUPER/USDT | $0.1171 | $0 | 16:00:11 10/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 10/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,782,450 với tỷ giá $0.1162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.