Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,617,922,223,642 Khối lượng (24h): $89,395,219,462 Thị phần: BTC: 60.4%, ETH: 10.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,055 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SUPER/USDT $0.1230 $11,522,358 04:57:16 04/05/2026
2 Binance Binance SUPER/USDT $0.1227 $2,198,047 04:54:16 04/05/2026
3 OrangeX OrangeX SUPER/USDT $0.1229 $2,125,190 04:54:15 04/05/2026
4 FameEX FameEX SUPER/USDT $0.1235 $1,298,616 04:57:19 04/05/2026
5 NovaEx NovaEx SUPER/USDT $0.1230 $1,077,038 05:00:16 04/05/2026
6 BitMart BitMart SUPER/USDT $0.1231 $1,034,981 04:57:08 04/05/2026
7 WhiteBIT WhiteBIT SUPER/USDT $0.1241 $975,540 04:57:15 04/05/2026
8 Ourbit Ourbit SUPER/USDT $0.1230 $643,290 04:57:16 04/05/2026
9 Phemex Phemex SUPER/USDT $0.1228 $611,562 04:57:08 04/05/2026
10 Coinlocally Coinlocally SUPER/USDT $0.1231 $603,815 05:00:17 04/05/2026
11 Bybit Bybit SUPER/USDT $0.1229 $343,329 04:54:16 04/05/2026
12 Binance Binance SUPER/USDT $0.1231 $342,498 04:56:32 04/05/2026
13 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1231 $309,786 04:58:53 04/05/2026
14 WhiteBIT WhiteBIT SUPER/USDT $0.1228 $267,256 04:57:07 04/05/2026
15 Bitcastle Bitcastle SUPER/USDT $0.1231 $265,051 05:00:19 04/05/2026
16 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,658 05:00:08 04/05/2026
17 CEEX exchange CEEX exchange SUPER/USDT $0.1230 $241,189 05:00:08 04/05/2026
18 BlockFin BlockFin SUPER/USDT $0.1230 $230,045 04:57:07 04/05/2026
19 UZX UZX SUPER/USDT $0.1229 $208,213 04:54:07 04/05/2026
20 Toobit Toobit SUPER/USDT $0.1232 $201,430 04:57:08 04/05/2026
21 Bitrue Bitrue SUPER/USDT $0.1229 $186,210 04:57:17 04/05/2026
22 Phemex Phemex SUPER/USDT $0.1231 $175,886 04:57:17 04/05/2026
23 BTCC BTCC SUPER/USDT $0.1231 $171,555 04:57:08 04/05/2026
24 BloFin BloFin SUPER/USDT $0.1230 $137,937 04:57:11 04/05/2026
25 BitradeX BitradeX SUPER/USDT $0.1230 $136,245 04:57:11 04/05/2026
26 Upbit Upbit SUPER/KRW $0.1236 $126,416 04:56:24 04/05/2026
27 Bitunix Bitunix SUPER/USDT $0.1230 $119,829 04:57:15 04/05/2026
28 Binance Binance SUPER/TRY $0.1229 $117,340 04:56:54 04/05/2026
29 CoinTR CoinTR SUPER/TRY $0.1228 $116,070 05:00:07 04/05/2026
30 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1233 $107,412 04:57:00 04/05/2026
31 Zoomex Zoomex SUPER/USDT $0.1231 $102,761 04:57:15 04/05/2026
32 Binance TR Binance TR SUPER/TRY $0.1228 $101,622 04:57:09 04/05/2026
33 GroveX GroveX SUPER/USDT $0.1231 $99,989.72 05:00:08 04/05/2026
34 KuCoin KuCoin SUPER/USDT $0.1233 $94,736.04 04:54:24 04/05/2026
35 Bithumb Bithumb SUPER/KRW $0.1236 $93,894.73 04:59:54 04/05/2026
36 Paribu Paribu SUPER/TRY $0.1226 $90,741.85 04:59:23 04/05/2026
37 XT.COM XT.COM SUPER/USDT $0.1231 $88,848.64 04:57:10 04/05/2026
38 KuCoin KuCoin SUPER/USDT $0.1233 $82,700.32 04:56:53 04/05/2026
39 Hyperliquid Hyperliquid SUPER/USD $0.1233 $81,868.25 04:57:27 04/05/2026
40 Bitunix Bitunix SUPER/USDT $0.1231 $75,934.28 04:57:10 04/05/2026
41 Bitvavo Bitvavo SUPER/EUR $0.1238 $63,394.13 04:57:08 04/05/2026
42 BVOX BVOX SUPER/USDT $0.1231 $59,395.35 04:57:11 04/05/2026
43 Tapbit Tapbit SUPER/USDT $0.1231 $54,189.24 04:57:07 04/05/2026
44 Cofinex Cofinex SUPER/USDT $0.1230 $50,141.58 05:00:09 04/05/2026
45 BingX BingX SUPER/USDT $0.1232 $44,948.21 04:57:07 04/05/2026
46 DigiFinex DigiFinex SUPER/USDT $0.1230 $42,747.92 04:57:11 04/05/2026
47 BlockFin BlockFin SUPER/USDT $0.1228 $40,969.05 04:54:21 04/05/2026
48 Gate Gate SUPER/USDT $0.1232 $38,826.50 04:54:19 04/05/2026
49 Uniswap v2 Uniswap v2 WETH/SUPER $2,323.35 $34,547.58 04:32:11 04/05/2026
50 Binance Binance SUPER/BTC $0.1229 $34,421.78 04:56:54 04/05/2026
51 AEGET AEGET SUPER/USDT $0.1231 $33,967.17 04:57:17 04/05/2026
52 CoinTR CoinTR SUPER/USDT $0.1230 $33,670.88 05:00:07 04/05/2026
53 CoinUp.io CoinUp.io SUPER/USDT $0.1231 $32,095.11 04:57:10 04/05/2026
54 BitTap BitTap SUPER/USDT $0.1231 $28,436.99 05:00:17 04/05/2026
55 OrangeX OrangeX SUPER/USDT $0.1229 $26,551.62 04:54:11 04/05/2026
56 Cryptomus Cryptomus SUPER/USDT $0.1233 $25,658.56 05:00:10 04/05/2026
57 LeveX LeveX SUPER/USDT $0.1229 $24,997.49 05:00:16 04/05/2026
58 KCEX KCEX SUPER/USDT $0.1232 $24,952.39 04:57:07 04/05/2026
59 BloFin BloFin SUPER/USDT $0.1230 $23,672.72 04:57:16 04/05/2026
60 Ourbit Ourbit SUPER/USDT $0.1228 $23,461.36 04:54:11 04/05/2026
61 Bitcastle Bitcastle SUPER/USDT $0.1231 $22,334.31 05:00:09 04/05/2026
62 WhiteBIT WhiteBIT SUPER/USDC $0.1226 $22,182.63 04:57:07 04/05/2026
63 BlueBit BlueBit SUPER/USDT $0.1227 $19,929.14 05:00:08 04/05/2026
64 Bitget Bitget SUPER/USDT $0.1230 $17,249.21 04:54:11 04/05/2026
65 Bitbaby Bitbaby SUPER/USDT $0.1229 $14,560.82 04:54:07 04/05/2026
66 Blynex Blynex SUPER/USDT $0.1231 $13,270.98 05:00:07 04/05/2026
67 CoinEx CoinEx SUPER/USDT $0.1231 $12,410.57 04:59:53 04/05/2026
68 Hibt Hibt SUPER/USDT $0.1231 $11,661.75 04:57:10 04/05/2026
69 Pionex Pionex SUPER/USDT $0.1230 $11,132.10 04:57:16 04/05/2026
70 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1230 $10,798.27 04:58:53 04/05/2026
71 Gate Gate SUPER/USDT $0.1230 $9,610.09 04:56:54 04/05/2026
72 AEGET AEGET SUPER/USDT $0.1230 $8,924.46 05:00:17 04/05/2026
73 MGBX MGBX SUPER/USDT $0.1231 $8,556.84 04:57:11 04/05/2026
74 Tothemoon Tothemoon SUPER/USDT $0.1232 $7,116.92 05:00:12 04/05/2026
75 Koinpark Koinpark SUPER/INR $0.1255 $6,727.62 04:54:11 04/05/2026
76 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1235 $6,444.90 04:57:07 04/05/2026
77 Kraken Kraken SUPER/USD $0.1235 $6,278.55 04:59:55 04/05/2026
78 Pionex Pionex SUPER/USDT $0.1231 $5,516.79 04:57:08 04/05/2026
79 WEEX WEEX SUPER/USDT $0.1231 $5,099.18 04:57:08 04/05/2026
80 Bit2Me Bit2Me SUPER/EUR $0.1233 $4,854.48 04:57:11 04/05/2026
81 Picol Picol SUPER/USDT $0.1231 $4,826.72 05:00:10 04/05/2026
82 LeveX LeveX SUPER/USDT $0.1232 $4,725.94 05:00:08 04/05/2026
83 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1235 $4,067.45 04:57:07 04/05/2026
84 Koinpark Koinpark SUPER/USDT $0.1228 $3,605.82 04:54:11 04/05/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,319.72 $2,575.04 00:54:35 04/05/2026
86 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1222 $2,309.65 04:46:16 04/05/2026
87 Blackhole Blackhole SUPER/USDC $0.1224 $1,918.07 19:24:53 03/05/2026
88 Niza.io Niza.io SUPER/USD $0.1235 $1,572.21 04:54:09 04/05/2026
89 Blackhole Blackhole SUPER/BLACK $0.1222 $1,049.00 04:46:16 04/05/2026
90 Tokocrypto Tokocrypto SUPER/USDT $0.1231 $871.48 04:57:08 04/05/2026
91 CoinDCX CoinDCX SUPER/INR $0.1222 $796.31 04:54:07 04/05/2026
92 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.14 05:00:15 04/05/2026
93 HTX HTX SUPER/USDT $0.1234 $772.17 04:59:24 04/05/2026
94 Binance TH Binance TH SUPER/USDT $0.1231 $609.87 04:57:07 04/05/2026
95 Flipster Flipster SUPER/USDT $0.1238 $574.71 05:00:16 04/05/2026
96 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1222 $533.87 04:45:38 04/05/2026
97 Uniswap v2 Uniswap v2 SAND/SUPER $0.07084 $427.84 19:47:59 03/05/2026
98 TRIV TRIV SUPER/IDR $0.1236 $422.67 05:00:11 04/05/2026
99 TRIV TRIV SUPER/USDT $0.1231 $420.60 05:00:11 04/05/2026
100 CoinDCX CoinDCX SUPER/USDT $0.1226 $298.64 04:54:07 04/05/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,313.71 $261.33 23:02:23 03/05/2026
102 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1222 $158.71 04:45:05 04/05/2026
103 Niza.io Niza.io SUPER/EUR $0.1233 $75.05 04:54:09 04/05/2026
104 QuickSwap QuickSwap WETH/SUPER $2,326.44 $55.36 21:32:16 03/05/2026
105 Blackhole Blackhole SUPER/WETH $0.1221 $51.26 02:49:05 04/05/2026
106 Blackhole Blackhole SUPER/WAVAX $0.1238 $49.40 04:49:52 04/05/2026
107 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9997 $28.27 04:37:36 03/05/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001490 $11.94 02:20:59 03/05/2026
109 Indodax Indodax SUPERVERSE/IDR $0.1220 $5.36 04:59:54 04/05/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,337.66 $2.87 02:20:59 03/05/2026
111 Blackhole Blackhole SUPER/BTC.b $0.1229 $1.14 04:13:13 04/05/2026
112 QuickSwap QuickSwap WMATIC/SUPER $0.09604 $0.6302 00:43:02 04/05/2026
113 Poloniex Poloniex SUPER/USDT $0.1170 $0 04:59:53 04/05/2026
114 Upbit Upbit SUPER/BTC $0.1307 $0 04:56:24 04/05/2026
115 Upbit Upbit SUPER/USDT $0.07870 $0 04:56:24 04/05/2026
116 ZebPay ZebPay SUPER/INR $0.1286 $0 05:00:12 04/05/2026
117 WazirX WazirX SUPER/USDT $0.1187 $0 05:00:11 04/05/2026
118 NovaDAX NovaDAX SUPER/BRL $0.1224 $0 05:00:07 04/05/2026
119 Giottus Giottus SUPER/INR $0.1349 $0 04:45:11 04/05/2026
120 Giottus Giottus SUPER/USDT $0.1227 $0 04:45:11 04/05/2026
121 LCX Exchange LCX Exchange SUPER/EUR $0.1024 $0 05:00:07 04/05/2026
122 ADEN ADEN SUPER/USDT $0.1232 $0 05:03:48 04/05/2026
123 Gate US Gate US SUPER/USDT $0.1237 $0 05:00:07 04/05/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 04/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,522,358 với tỷ giá $0.1230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.3 trên 1027 đánh giá