Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,442,743,679,965 Khối lượng (24h): $94,067,207,217 Thị phần: BTC: 59.1%, ETH: 10.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,210 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1188 $13,048,452 07:54:16 10/04/2026
2 LBank LBank SUPER/USDT $0.1185 $11,378,147 07:57:16 10/04/2026
3 OrangeX OrangeX SUPER/USDT $0.1186 $10,356,373 07:54:15 10/04/2026
4 WEEX WEEX SUPER/USDT $0.1184 $7,027,836 07:57:16 10/04/2026
5 FameEX FameEX SUPER/USDT $0.1185 $6,191,521 07:57:17 10/04/2026
6 Bybit Bybit SUPER/USDT $0.1190 $4,806,785 07:54:16 10/04/2026
7 Ourbit Ourbit SUPER/USDT $0.1184 $3,621,365 07:57:16 10/04/2026
8 Bitcastle Bitcastle SUPER/USDT $0.1184 $3,310,913 08:00:19 10/04/2026
9 Binance Binance SUPER/USDT $0.1191 $2,796,316 07:56:42 10/04/2026
10 KuCoin KuCoin SUPER/USDT $0.1191 $2,010,645 07:54:18 10/04/2026
11 Upbit Upbit SUPER/KRW $0.1204 $1,932,741 07:56:54 10/04/2026
12 Zoomex Zoomex SUPER/USDT $0.1187 $1,432,543 07:57:15 10/04/2026
13 BTCC BTCC SUPER/USDT $0.1188 $1,406,697 07:57:09 10/04/2026
14 Gate Gate SUPER/USDT $0.1188 $1,255,909 07:54:19 10/04/2026
15 Toobit Toobit SUPER/USDT $0.1187 $1,242,558 07:57:13 10/04/2026
16 Bitget Bitget SUPER/USDT $0.1187 $1,131,103 07:54:16 10/04/2026
17 Cofinex Cofinex SUPER/USDT $0.1186 $1,128,798 08:00:15 10/04/2026
18 NovaEx NovaEx SUPER/USDT $0.1184 $1,104,703 08:00:16 10/04/2026
19 BitMart BitMart SUPER/USDT $0.1186 $1,022,547 07:57:08 10/04/2026
20 MEXC MEXC SUPER/USDT $0.1185 $773,641 07:57:15 10/04/2026
21 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1191 $758,772 07:56:59 10/04/2026
22 UZX UZX SUPER/USDT $0.1172 $756,787 07:54:10 10/04/2026
23 Phemex Phemex SUPER/USDT $0.1187 $736,646 07:57:08 10/04/2026
24 XT.COM XT.COM SUPER/USDT $0.1191 $726,565 07:57:11 10/04/2026
25 Paribu Paribu SUPER/TRY $0.1183 $696,728 07:58:26 10/04/2026
26 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1185 $645,373 07:59:53 10/04/2026
27 Bitunix Bitunix SUPER/USDT $0.1193 $642,218 07:48:15 10/04/2026
28 Phemex Phemex SUPER/USDT $0.1184 $626,904 07:57:17 10/04/2026
29 WhiteBIT WhiteBIT SUPER/USDT $0.1197 $579,577 07:45:07 10/04/2026
30 Hyperliquid Hyperliquid SUPER/USD $0.1186 $544,850 07:57:26 10/04/2026
31 BloFin BloFin SUPER/USDT $0.1189 $532,197 07:57:12 10/04/2026
32 Binance Binance SUPER/TRY $0.1187 $481,888 07:56:54 10/04/2026
33 KCEX KCEX SUPER/USDT $0.1186 $450,661 07:57:15 10/04/2026
34 Uniswap v2 Uniswap v2 WETH/SUPER $2,192.96 $406,789 07:58:23 10/04/2026
35 DigiFinex DigiFinex SUPER/USDT $0.1187 $358,520 07:54:07 10/04/2026
36 KuCoin KuCoin SUPER/USDT $0.1198 $279,842 07:56:23 10/04/2026
37 WhiteBIT WhiteBIT SUPER/USDT $0.1165 $278,424 07:45:15 10/04/2026
38 BingX BingX SUPER/USDT $0.1188 $276,679 07:57:07 10/04/2026
39 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,730 08:00:13 10/04/2026
40 BitradeX BitradeX SUPER/USDT $0.1187 $246,837 07:54:07 10/04/2026
41 Bitvavo Bitvavo SUPER/EUR $0.1197 $237,487 07:57:11 10/04/2026
42 Bitunix Bitunix SUPER/USDT $0.1196 $237,463 07:48:13 10/04/2026
43 Bitrue Bitrue SUPER/USDT $0.1183 $229,448 07:57:16 10/04/2026
44 GroveX GroveX SUPER/USDT $0.1187 $208,944 08:00:10 10/04/2026
45 OrangeX OrangeX SUPER/USDT $0.1188 $199,169 07:54:09 10/04/2026
46 Tapbit Tapbit SUPER/USDT $0.1188 $195,246 07:57:08 10/04/2026
47 Binance TR Binance TR SUPER/TRY $0.1187 $185,742 07:57:10 10/04/2026
48 Bithumb Bithumb SUPER/KRW $0.1197 $185,493 07:59:53 10/04/2026
49 Gate Gate SUPER/USDT $0.1188 $144,091 07:56:54 10/04/2026
50 BloFin BloFin SUPER/USDT $0.1185 $143,323 07:51:16 10/04/2026
51 Bitget Bitget SUPER/USDT $0.1180 $124,708 07:54:07 10/04/2026
52 BitTap BitTap SUPER/USDT $0.1185 $114,865 08:00:17 10/04/2026
53 Ourbit Ourbit SUPER/USDT $0.1190 $111,969 07:57:07 10/04/2026
54 Bitbaby Bitbaby SUPER/USDT $0.1193 $111,273 07:57:07 10/04/2026
55 Bitcastle Bitcastle SUPER/USDT $0.1187 $106,600 08:00:09 10/04/2026
56 BYDFi BYDFi SUPER/USDT $0.1184 $98,005.09 08:00:11 10/04/2026
57 Hibt Hibt SUPER/USDT $0.1196 $94,873.42 07:42:09 10/04/2026
58 BVOX BVOX SUPER/USDT $0.1191 $93,854.86 07:57:07 10/04/2026
59 CoinTR CoinTR SUPER/TRY $0.1187 $89,360.37 07:54:07 10/04/2026
60 Cryptomus Cryptomus SUPER/USDT $0.1198 $86,388.30 07:57:12 10/04/2026
61 LeveX LeveX SUPER/USDT $0.1182 $76,585.17 08:00:16 10/04/2026
62 CoinTR CoinTR SUPER/USDT $0.1187 $75,971.66 07:54:07 10/04/2026
63 KCEX KCEX SUPER/USDT $0.1191 $72,839.79 07:57:10 10/04/2026
64 Pionex Pionex SUPER/USDT $0.1185 $71,953.84 07:57:16 10/04/2026
65 MGBX MGBX SUPER/USDT $0.1185 $67,363.66 08:00:11 10/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1192 $65,551.12 07:59:53 10/04/2026
67 WhiteBIT WhiteBIT SUPER/USDC $0.1203 $53,367.94 07:45:07 10/04/2026
68 Kraken Kraken SUPER/USD $0.1190 $52,826.60 07:59:53 10/04/2026
69 Cofinex Cofinex SUPER/USDT $0.1180 $51,119.02 08:00:07 10/04/2026
70 Pionex Pionex SUPER/USDT $0.1191 $45,324.99 07:57:11 10/04/2026
71 CoinUp.io CoinUp.io SUPER/USDT $0.1191 $40,548.19 07:57:08 10/04/2026
72 Picol Picol SUPER/USDT $0.1187 $40,040.35 08:00:10 10/04/2026
73 Blackhole Blackhole SUPER/USDC $0.1195 $35,444.90 07:44:58 10/04/2026
74 Binance Binance SUPER/BTC $0.1186 $33,199.25 07:56:54 10/04/2026
75 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1188 $18,439.75 07:54:07 10/04/2026
76 Niza.io Niza.io SUPER/USD $0.1192 $13,438.19 07:57:10 10/04/2026
77 WEEX WEEX SUPER/USDT $0.1191 $13,169.49 07:57:08 10/04/2026
78 CoinEx CoinEx SUPER/USDT $0.1184 $12,723.27 07:59:53 10/04/2026
79 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1191 $12,719.89 07:38:53 10/04/2026
80 Blackhole Blackhole SUPER/BLACK $0.1196 $12,632.51 06:34:25 10/04/2026
81 LeveX LeveX SUPER/USDT $0.1185 $11,680.31 08:00:12 10/04/2026
82 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1180 $11,287.61 07:10:43 10/04/2026
83 Blynex Blynex SUPER/USDT $0.1185 $10,624.38 08:00:07 10/04/2026
84 Kraken Kraken SUPER/EUR $0.1194 $9,567.77 07:59:25 10/04/2026
85 Bit2Me Bit2Me SUPER/EUR $0.1194 $9,561.71 07:57:08 10/04/2026
86 Tothemoon Tothemoon SUPER/USDT $0.1186 $6,777.16 08:00:15 10/04/2026
87 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1182 $3,208.45 07:54:07 10/04/2026
88 TRIV TRIV SUPER/IDR $0.1188 $3,089.42 08:00:12 10/04/2026
89 TRIV TRIV SUPER/USDT $0.1185 $3,088.97 08:00:12 10/04/2026
90 Binance TH Binance TH SUPER/USDT $0.1191 $2,694.25 07:57:07 10/04/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,170.03 $2,591.75 22:20:23 09/04/2026
92 Niza.io Niza.io SUPER/EUR $0.1194 $2,434.65 07:57:10 10/04/2026
93 Uniswap v2 Uniswap v2 SAND/SUPER $0.07783 $2,080.20 05:18:35 10/04/2026
94 CoinDCX CoinDCX SUPER/INR $0.1217 $1,781.51 08:00:07 10/04/2026
95 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1166 $1,696.29 06:44:59 10/04/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,179.27 $1,316.86 07:55:23 10/04/2026
97 Indodax Indodax SUPERVERSE/IDR $0.1179 $1,088.18 07:59:24 10/04/2026
98 Blackhole Blackhole SUPER/WAVAX $0.1196 $1,014.30 06:48:04 10/04/2026
99 CoinDCX CoinDCX SUPER/USDT $0.1198 $932.98 08:00:07 10/04/2026
100 HTX HTX SUPER/USDT $0.1207 $722.04 07:59:54 10/04/2026
101 QuickSwap QuickSwap WETH/SUPER $2,191.66 $712.88 07:25:55 10/04/2026
102 ZebPay ZebPay SUPER/INR $0.1275 $616.43 08:00:08 10/04/2026
103 Tokocrypto Tokocrypto SUPER/USDT $0.1191 $523.09 07:57:08 10/04/2026
104 Blackhole Blackhole SUPER/WETH $0.1189 $412.04 07:33:13 10/04/2026
105 Flipster Flipster SUPER/USDT $0.1191 $397.45 07:57:23 10/04/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001481 $125.37 23:54:11 09/04/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,180.10 $110.62 06:21:35 10/04/2026
108 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9998 $78.93 07:25:55 10/04/2026
109 Blackhole Blackhole SUPER/BTC.b $0.1191 $14.47 07:30:30 10/04/2026
110 QuickSwap QuickSwap WMATIC/SUPER $0.08620 $6.78 02:07:23 10/04/2026
111 Poloniex Poloniex SUPER/USDT $0.1299 $0 07:59:53 10/04/2026
112 Upbit Upbit SUPER/BTC $0.1260 $0 07:56:54 10/04/2026
113 Upbit Upbit SUPER/USDT $0.1026 $0 07:56:54 10/04/2026
114 NovaDAX NovaDAX SUPER/BRL $0.1369 $0 07:57:10 10/04/2026
115 Giottus Giottus SUPER/INR $0.1316 $0 07:39:07 10/04/2026
116 Giottus Giottus SUPER/USDT $0.1193 $0 07:39:07 10/04/2026
117 LCX Exchange LCX Exchange SUPER/EUR $0.1020 $0 07:57:10 10/04/2026
118 Gate US Gate US SUPER/USDT $0.1185 $0 08:00:07 10/04/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 10/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,048,452 với tỷ giá $0.1188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.5 trên 1026 đánh giá