Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,061,925,231,566 Khối lượng (24h): $106,038,517,456 Thị phần: BTC: 58.6%, ETH: 12.2%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,370 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.2612 $5,377,211 16:54:16 14/12/2025
2 OrangeX OrangeX SUPER/USDT $0.2611 $5,363,884 16:54:16 14/12/2025
3 Bitcastle Bitcastle SUPER/USDT $0.2612 $3,174,239 17:00:18 14/12/2025
4 Coinflare Coinflare SUPER/USDT $0.2608 $3,022,965 17:00:16 14/12/2025
5 Paribu Paribu SUPER/TRY $0.2621 $2,941,019 16:59:53 14/12/2025
6 FameEX FameEX SUPER/USDT $0.2612 $2,695,657 16:57:17 14/12/2025
7 Bybit Bybit SUPER/USDT $0.2614 $2,339,860 16:54:17 14/12/2025
8 NovaEx NovaEx SUPER/USDT $0.2613 $1,607,733 17:00:16 14/12/2025
9 Coinlocally Coinlocally SUPER/USDT $0.2615 $1,565,315 17:00:17 14/12/2025
10 WhiteBIT WhiteBIT SUPER/USDT $0.2611 $1,468,818 16:48:15 14/12/2025
11 Bitget Bitget SUPER/USDT $0.2609 $1,128,064 16:54:15 14/12/2025
12 Cofinex Cofinex SUPER/USDT $0.2608 $1,124,392 17:00:17 14/12/2025
13 Ourbit Ourbit SUPER/USDT $0.2613 $1,120,168 16:57:16 14/12/2025
14 Upbit Upbit SUPER/KRW $0.2638 $1,118,595 16:56:53 14/12/2025
15 WEEX WEEX SUPER/USDT $0.2612 $1,046,246 16:57:16 14/12/2025
16 Binance Binance SUPER/USDT $0.2618 $1,034,367 16:56:54 14/12/2025
17 BitMart BitMart SUPER/USDT $0.2617 $1,021,856 16:57:07 14/12/2025
18 KuCoin KuCoin SUPER/USDT $0.2618 $873,496 16:54:18 14/12/2025
19 Gate Gate SUPER/USDT $0.2615 $777,183 16:54:19 14/12/2025
20 Zoomex Zoomex SUPER/USDT $0.2616 $700,208 16:57:16 14/12/2025
21 Toobit Toobit SUPER/USDT $0.2612 $625,491 16:57:16 14/12/2025
22 CRMClick CRMClick SUPER/USDT $0.2623 $587,417 16:57:07 14/12/2025
23 HTX HTX SUPER/USDT $0.2623 $586,008 16:59:54 14/12/2025
24 Toobit Toobit SUPER/USDT $0.2617 $583,292 16:57:08 14/12/2025
25 WhiteBIT WhiteBIT SUPER/USDT $0.2615 $482,714 16:48:07 14/12/2025
26 Phemex Phemex SUPER/USDT $0.2612 $438,904 16:57:16 14/12/2025
27 LeveX LeveX SUPER/USDT $0.2618 $419,169 17:00:09 14/12/2025
28 UZX UZX SUPER/USDT $0.2616 $359,239 16:54:07 14/12/2025
29 Bitunix Bitunix SUPER/USDT $0.2612 $341,977 16:54:15 14/12/2025
30 Bitrue Bitrue SUPER/USDT $0.2613 $333,540 16:57:16 14/12/2025
31 MEXC MEXC SUPER/USDT $0.2611 $321,871 16:54:16 14/12/2025
32 Darkex Exchange Darkex Exchange SUPER/USDT $0.2618 $299,232 17:00:41 14/12/2025
33 BitradeX BitradeX SUPER/USDT $0.2618 $275,529 16:57:08 14/12/2025
34 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2616 $268,089 16:59:53 14/12/2025
35 XT.COM XT.COM SUPER/USDT $0.2617 $267,952 16:57:08 14/12/2025
36 BTCC BTCC SUPER/USDT $0.2617 $256,111 16:57:10 14/12/2025
37 Bithumb Bithumb SUPER/KRW $0.2645 $230,888 16:59:54 14/12/2025
38 BlockFin BlockFin SUPER/USDT $0.2611 $211,512 17:00:16 14/12/2025
39 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2617 $210,373 16:56:59 14/12/2025
40 Binance Binance SUPER/TRY $0.2623 $169,588 16:56:54 14/12/2025
41 KuCoin KuCoin SUPER/USDT $0.2616 $159,720 16:56:53 14/12/2025
42 BloFin BloFin SUPER/USDT $0.2611 $149,367 16:57:16 14/12/2025
43 BlockFin BlockFin SUPER/USDT $0.2618 $149,192 17:00:07 14/12/2025
44 CEEX exchange CEEX exchange SUPER/USDT $0.2617 $148,856 17:00:09 14/12/2025
45 KCEX KCEX SUPER/USDT $0.2617 $142,248 16:57:07 14/12/2025
46 BingX BingX SUPER/USDT $0.2623 $140,588 16:42:08 14/12/2025
47 Gate Gate SUPER/USDT $0.2624 $133,225 16:56:54 14/12/2025
48 DigiFinex DigiFinex SUPER/USDT $0.2616 $130,904 16:57:07 14/12/2025
49 BVOX BVOX SUPER/USDT $0.2616 $128,182 16:57:08 14/12/2025
50 Bitunix Bitunix SUPER/USDT $0.2617 $126,152 16:54:07 14/12/2025
51 GroveX GroveX SUPER/USDT $0.2617 $123,908 17:00:09 14/12/2025
52 BitTap BitTap SUPER/USDT $0.2612 $122,973 17:00:18 14/12/2025
53 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2614 $115,721 16:59:02 14/12/2025
54 Binance TR Binance TR SUPER/TRY $0.2626 $105,954 16:57:09 14/12/2025
55 Hyperliquid Hyperliquid SUPER/USD $0.2611 $105,901 16:57:16 14/12/2025
56 Uniswap v2 Uniswap v2 WETH/SUPER $3,109.94 $103,983 16:45:11 14/12/2025
57 Tapbit Tapbit SUPER/USDT $0.2617 $96,658.34 16:57:07 14/12/2025
58 Ourbit Ourbit SUPER/USDT $0.2616 $94,353.74 16:54:11 14/12/2025
59 BloFin BloFin SUPER/USDT $0.2618 $90,083.94 16:57:07 14/12/2025
60 OrangeX OrangeX SUPER/USDT $0.2626 $75,561.83 16:54:07 14/12/2025
61 CoinUp.io CoinUp.io SUPER/USDT $0.2616 $71,864.43 16:54:10 14/12/2025
62 BYDFi BYDFi SUPER/USDT $0.2616 $66,147.85 17:00:08 14/12/2025
63 BitbabyExchange BitbabyExchange SUPER/USDT $0.2620 $64,189.23 17:00:08 14/12/2025
64 Phemex Phemex SUPER/USDT $0.2617 $59,849.50 16:57:11 14/12/2025
65 Aivora Exchange Aivora Exchange SUPER/USDT $0.2619 $50,977.21 17:00:08 14/12/2025
66 Cryptomus Cryptomus SUPER/USDT $0.2615 $49,618.18 16:57:07 14/12/2025
67 Bitcastle Bitcastle SUPER/USDT $0.2617 $45,090.89 17:00:09 14/12/2025
68 BlueBit BlueBit SUPER/USDT $0.2615 $44,023.91 16:54:08 14/12/2025
69 LeveX LeveX SUPER/USDT $0.2614 $42,350.26 17:00:16 14/12/2025
70 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2629 $39,994.04 16:43:00 14/12/2025
71 Hibt Hibt SUPER/USDT $0.2615 $35,365.36 16:48:10 14/12/2025
72 Kraken Kraken SUPER/USD $0.2633 $33,263.10 16:59:54 14/12/2025
73 Bitvavo Bitvavo SUPER/EUR $0.2629 $31,676.41 16:57:10 14/12/2025
74 LCX Exchange LCX Exchange SUPER/EUR $0.2612 $31,384.84 17:00:12 14/12/2025
75 Pionex Pionex SUPER/USDT $0.2613 $30,678.49 16:57:17 14/12/2025
76 WhiteBIT WhiteBIT SUPER/USDC $0.2628 $29,747.24 16:48:07 14/12/2025
77 Bitget Bitget SUPER/USDT $0.2621 $29,002.90 16:54:10 14/12/2025
78 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2625 $28,869.62 16:59:53 14/12/2025
79 Binance Binance SUPER/BTC $0.2621 $26,459.58 16:56:54 14/12/2025
80 Pionex Pionex SUPER/USDT $0.2614 $18,415.13 16:57:08 14/12/2025
81 Koinpark Koinpark SUPER/INR $0.2574 $17,853.14 17:00:12 14/12/2025
82 Picol Picol SUPER/USDT $0.2614 $16,148.95 17:00:07 14/12/2025
83 Tothemoon Tothemoon SUPER/USDT $0.2615 $15,376.63 16:57:07 14/12/2025
84 CoinEx CoinEx SUPER/USDT $0.2620 $13,675.09 16:59:53 14/12/2025
85 Blackhole Blackhole SUPER/BLACK $0.2630 $13,116.34 16:55:50 14/12/2025
86 Bit2Me Bit2Me SUPER/EUR $0.2660 $12,297.23 16:57:07 14/12/2025
87 Blynex Blynex SUPER/USDT $0.2617 $12,119.54 16:57:07 14/12/2025
88 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2619 $10,993.68 16:57:08 14/12/2025
89 Koinpark Koinpark SUPER/USDT $0.2617 $10,419.34 17:00:12 14/12/2025
90 Binance TH Binance TH SUPER/USDT $0.2617 $9,605.30 16:57:08 14/12/2025
91 Niza.io Niza.io SUPER/USD $0.2633 $8,413.11 16:57:07 14/12/2025
92 Blackhole Blackhole SUPER/USDC $0.2616 $8,406.28 16:58:51 14/12/2025
93 MGBX MGBX SUPER/USDT $0.2617 $7,245.62 17:00:08 14/12/2025
94 Kraken Kraken SUPER/EUR $0.2660 $5,124.89 16:59:54 14/12/2025
95 WEEX WEEX SUPER/USDT $0.2617 $4,950.73 16:57:08 14/12/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,096.63 $3,905.71 07:36:11 14/12/2025
97 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2617 $2,414.37 16:57:08 14/12/2025
98 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2675 $2,374.60 17:00:16 14/12/2025
99 Blackhole Blackhole SUPER/WAVAX $0.2649 $2,010.04 16:53:12 14/12/2025
100 TRIV TRIV SUPER/IDR $0.2622 $1,420.09 17:00:11 14/12/2025
101 TRIV TRIV SUPER/USDT $0.2615 $1,420.08 17:00:11 14/12/2025
102 Niza.io Niza.io SUPER/EUR $0.2660 $1,279.62 16:57:07 14/12/2025
103 CoinDCX CoinDCX SUPER/INR $0.2598 $1,210.28 17:00:11 14/12/2025
104 CoinDCX CoinDCX SUPER/USDT $0.2616 $1,046.81 17:00:11 14/12/2025
105 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2619 $547.86 16:44:51 14/12/2025
106 ChangeNOW ChangeNOW SUPER/BTC $0.2669 $543.24 17:00:07 14/12/2025
107 Uniswap v2 Uniswap v2 SAND/SUPER $0.1302 $366.98 15:54:35 14/12/2025
108 Tokocrypto Tokocrypto SUPER/USDT $0.2617 $310.22 16:57:09 14/12/2025
109 QuickSwap QuickSwap WETH/SUPER $3,112.72 $299.58 16:45:39 14/12/2025
110 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,099.73 $295.78 15:54:35 14/12/2025
111 Blackhole Blackhole SUPER/WETH $0.2624 $156.17 16:57:11 14/12/2025
112 Flipster Flipster SUPER/USDT $0.2619 $111.13 17:00:16 14/12/2025
113 Upbit Upbit SUPER/BTC $0.2632 $65.88 16:56:53 14/12/2025
114 KuCoin KuCoin SUPER/BTC $0.2584 $52.97 16:56:53 14/12/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,095.14 $50.72 15:54:35 14/12/2025
116 Indodax Indodax SUPERVERSE/IDR $0.2560 $49.85 16:59:54 14/12/2025
117 Blackhole Blackhole SUPER/BTC.b $0.2614 $31.77 16:57:11 14/12/2025
118 QuickSwap QuickSwap WMATIC/SUPER $0.1189 $1.18 01:51:45 14/12/2025
119 Poloniex Poloniex SUPER/USDT $0.2749 $0 16:59:53 14/12/2025
120 Upbit Upbit SUPER/USDT $0.2715 $0 16:56:53 14/12/2025
121 ZebPay ZebPay SUPER/INR $0.2704 $0 17:00:08 14/12/2025
122 WazirX WazirX SUPER/USDT $0.2807 $0 17:00:08 14/12/2025
123 NovaDAX NovaDAX SUPER/BRL $0.2670 $0 17:00:09 14/12/2025
124 Giottus Giottus SUPER/INR $0.3038 $0 16:42:10 14/12/2025
125 Giottus Giottus SUPER/USDT $0.2622 $0 16:42:10 14/12/2025
126 ONUS Pro ONUS Pro SUPER/VNDC $0.2623 $0 17:00:11 14/12/2025
127 ADEN ADEN SUPER/USDT $0.2613 $0 17:03:36 14/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 14/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,377,211 với tỷ giá $0.2612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá