Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2369 | $778,204,659 | 23:57:15 28/11/2025 | |
| 2 | SUPER/USDT | $0.2369 | $73,380,290 | 23:54:16 28/11/2025 | |
| 3 | SUPER/KRW | $0.2889 | $39,420,540 | 23:56:53 28/11/2025 | |
| 4 | SUPER/USDT | $0.2369 | $34,211,794 | 23:57:17 28/11/2025 | |
| 5 | SUPER/USDT | $0.3786 | $27,279,392 | 17:51:17 28/11/2025 | |
| 6 | SUPER/USDT | $0.2381 | $22,671,696 | 23:54:16 28/11/2025 | |
| 7 | SUPER/USDT | $0.2381 | $18,113,081 | 23:57:16 28/11/2025 | |
| 8 | SUPER/USDT | $0.2369 | $10,575,886 | 23:57:17 28/11/2025 | |
| 9 | SUPER/USDT | $0.2379 | $9,715,515 | 23:57:17 28/11/2025 | |
| 10 | SUPER/USDT | $0.2357 | $8,484,734 | 00:00:16 29/11/2025 | |
| 11 | SUPER/USDT | $0.2379 | $8,076,870 | 23:56:54 28/11/2025 | |
| 12 | SUPER/USDT | $0.2368 | $6,911,373 | 23:57:16 28/11/2025 | |
| 13 | SUPER/USDT | $0.2379 | $6,793,228 | 23:57:20 28/11/2025 | |
| 14 | SUPER/USDT | $0.2368 | $6,664,764 | 23:57:17 28/11/2025 | |
| 15 | SUPER/USDT | $0.2359 | $6,111,261 | 00:00:19 29/11/2025 | |
| 16 | SUPER/TRY | $0.2368 | $6,032,021 | 23:57:54 28/11/2025 | |
| 17 | SUPER/USDT | $0.2368 | $5,983,487 | 23:54:16 28/11/2025 | |
| 18 | SUPER/USDT | $0.2357 | $5,889,094 | 00:00:18 29/11/2025 | |
| 19 | SUPER/TRY | $0.2361 | $5,444,796 | 23:58:56 28/11/2025 | |
| 20 | SUPER/USDT | $0.2359 | $5,160,864 | 00:00:16 29/11/2025 | |
| 21 | SUPER/USDT | $0.2379 | $4,816,202 | 23:54:20 28/11/2025 | |
| 22 | SUPER/USDT | $0.2379 | $4,721,885 | 23:54:19 28/11/2025 | |
| 23 | SUPER/USDT | $0.2365 | $4,082,922 | 23:30:16 28/11/2025 | |
| 24 | SUPER/USDT | $0.2379 | $4,071,138 | 23:57:10 28/11/2025 | |
| 25 | SUPER/USDT | $0.2385 | $4,062,226 | 23:54:07 28/11/2025 | |
| 26 | SUPER/USDT | $0.2377 | $4,048,217 | 23:59:24 28/11/2025 | |
| 27 | SUPER/USDT | $0.2371 | $3,815,189 | 23:57:16 28/11/2025 | |
| 28 | SUPER/USDT | $0.2361 | $3,372,929 | 23:57:16 28/11/2025 | |
| 29 | SUPER/USD | $0.2381 | $2,277,753 | 23:56:59 28/11/2025 | |
| 30 | SUPER/USDT | $0.2378 | $2,145,166 | 23:57:12 28/11/2025 | |
| 31 | SUPER/TRY | $0.2375 | $1,969,864 | 23:56:54 28/11/2025 | |
| 32 | SUPER/USDT | $0.2378 | $1,940,834 | 23:57:07 28/11/2025 | |
| 33 | SUPER/USDT | $0.2369 | $1,883,870 | 23:54:16 28/11/2025 | |
| 34 | SUPER/TRY | $0.2375 | $1,659,505 | 23:57:08 28/11/2025 | |
| 35 | SUPER/USDT | $0.2368 | $1,422,673 | 00:00:10 29/11/2025 | |
| 36 | SUPER/USDT | $0.2377 | $1,376,473 | 23:57:08 28/11/2025 | |
| 37 | SUPER/USDT | $0.2379 | $1,288,486 | 23:57:15 28/11/2025 | |
| 38 | SUPER/USDT | $0.2379 | $1,222,703 | 23:57:07 28/11/2025 | |
| 39 | SUPER/USD | $0.2367 | $1,221,407 | 23:54:16 28/11/2025 | |
| 40 | WETH/SUPER | $3,025.91 | $1,166,915 | 23:47:35 28/11/2025 | |
| 41 | SUPER/USDT | $0.2380 | $1,010,633 | 23:57:11 28/11/2025 | |
| 42 | SUPER/USDT | $0.2368 | $971,156 | 23:57:17 28/11/2025 | |
| 43 | SUPER/USDT | $0.2379 | $936,577 | 23:57:11 28/11/2025 | |
| 44 | SUPER/KRW | $0.2419 | $887,671 | 23:57:54 28/11/2025 | |
| 45 | SUPER/USDT | $0.2377 | $846,600 | 23:54:08 28/11/2025 | |
| 46 | SUPER/USDT | $0.2369 | $835,893 | 00:00:08 29/11/2025 | |
| 47 | SUPER/USDT | $0.2383 | $760,127 | 23:56:24 28/11/2025 | |
| 48 | SUPER/USDT | $0.2381 | $709,527 | 23:57:07 28/11/2025 | |
| 49 | SUPER/USDT | $0.2368 | $691,082 | 23:57:16 28/11/2025 | |
| 50 | SUPER/EUR | $0.2376 | $645,985 | 23:57:08 28/11/2025 | |
| 51 | SUPER/USDT | $0.2379 | $583,987 | 23:30:10 28/11/2025 | |
| 52 | SUPER/USDT | $0.2377 | $559,241 | 23:57:08 28/11/2025 | |
| 53 | SUPER/USDT | $0.2368 | $551,220 | 23:57:16 28/11/2025 | |
| 54 | SUPER/USDT | $0.2381 | $494,211 | 23:54:07 28/11/2025 | |
| 55 | SUPER/USDT | $0.2379 | $451,044 | 23:57:08 28/11/2025 | |
| 56 | SUPER/USDT | $0.2386 | $450,706 | 23:58:56 28/11/2025 | |
| 57 | SUPER/USDT | $0.2383 | $441,602 | 23:56:54 28/11/2025 | |
| 58 | SUPER/USDT | $0.2369 | $436,101 | 23:57:17 28/11/2025 | |
| 59 | SUPER/USDT | $0.2379 | $390,489 | 23:57:12 28/11/2025 | |
| 60 | SUPER/USDT | $0.2381 | $369,742 | 23:57:12 28/11/2025 | |
| 61 | SUPER/USDT | $0.2376 | $350,229 | 00:00:10 29/11/2025 | |
| 62 | SUPER/USD | $0.2381 | $344,912 | 23:59:24 28/11/2025 | |
| 63 | SUPER/USDT | $0.2367 | $334,041 | 00:00:11 29/11/2025 | |
| 64 | SUPER/USDT | $0.2377 | $329,487 | 23:57:08 28/11/2025 | |
| 65 | SUPER/USDT | $0.2368 | $327,755 | 00:00:10 29/11/2025 | |
| 66 | SUPER/USDT | $0.2369 | $326,829 | 00:00:10 29/11/2025 | |
| 67 | SUPER/USDT | $0.2360 | $323,767 | 00:00:16 29/11/2025 | |
| 68 | SUPER/USDC | $0.2359 | $285,332 | 00:00:16 29/11/2025 | |
| 69 | SUPER/USDT | $0.2380 | $276,193 | 23:57:11 28/11/2025 | |
| 70 | SUPER/USDT | $0.2377 | $274,442 | 23:57:12 28/11/2025 | |
| 71 | SUPER/USDT | $0.2382 | $247,540 | 23:57:11 28/11/2025 | |
| 72 | SUPER/USDT | $0.2368 | $235,778 | 00:00:13 29/11/2025 | |
| 73 | SUPER/BTC | $0.2370 | $233,518 | 23:56:54 28/11/2025 | |
| 74 | SUPER/USDT | $0.2378 | $197,187 | 23:57:08 28/11/2025 | |
| 75 | SUPER/USDC | $0.2355 | $194,060 | 23:54:01 28/11/2025 | |
| 76 | SUPER/USDT | $0.2378 | $144,451 | 23:57:08 28/11/2025 | |
| 77 | SUPER/INR | $0.2462 | $143,891 | 23:51:09 28/11/2025 | |
| 78 | SUPER/USDT | $0.2379 | $135,984 | 23:57:09 28/11/2025 | |
| 79 | SUPER/USDC | $0.2355 | $126,518 | 23:54:01 28/11/2025 | |
| 80 | SUPER/BLACK | $0.2355 | $122,011 | 23:38:13 28/11/2025 | |
| 81 | SUPER/USDT | $0.2368 | $119,814 | 00:00:08 29/11/2025 | |
| 82 | SUPER/USDT | $0.2381 | $118,647 | 23:57:09 28/11/2025 | |
| 83 | SUPER/BLACK | $0.2356 | $102,713 | 23:52:35 28/11/2025 | |
| 84 | SUPER/USD | $0.2381 | $93,004.61 | 23:54:11 28/11/2025 | |
| 85 | SUPER/USDT | $0.2378 | $87,396.88 | 23:54:19 28/11/2025 | |
| 86 | SUPER/USDT | $0.2378 | $80,890.03 | 23:51:09 28/11/2025 | |
| 87 | SUPER/USDT | $0.2380 | $54,449.64 | 00:00:08 29/11/2025 | |
| 88 | SUPER/USDT | $0.2371 | $52,265.46 | 00:00:07 29/11/2025 | |
| 89 | SUPER/USDT | $0.2381 | $40,202.78 | 23:57:12 28/11/2025 | |
| 90 | SUPER/USDC | $0.2365 | $38,834.68 | 23:57:08 28/11/2025 | |
| 91 | SUPER/VNDC | $0.2377 | $34,056.81 | 23:54:11 28/11/2025 | |
| 92 | SUPER/EUR | $0.2370 | $33,571.30 | 00:00:08 29/11/2025 | |
| 93 | SUPER/USD | $0.2365 | $30,953.08 | 23:57:07 28/11/2025 | |
| 94 | SUPER/USDT | $0.2378 | $28,684.13 | 23:57:08 28/11/2025 | |
| 95 | WETH/SUPER | $3,029.10 | $23,456.06 | 22:49:59 28/11/2025 | |
| 96 | SUPER/EUR | $0.2376 | $23,187.89 | 23:57:09 28/11/2025 | |
| 97 | SUPER/EUR | $0.2376 | $21,343.30 | 23:59:24 28/11/2025 | |
| 98 | SUPER/USDT | $0.2378 | $20,833.64 | 23:57:11 28/11/2025 | |
| 99 | SUPER/WAVAX | $0.2372 | $15,952.59 | 23:40:06 28/11/2025 | |
| 100 | SUPER/USDT | $0.2381 | $15,669.39 | 23:59:23 28/11/2025 | |
| 101 | SUPER/USDT | $0.2375 | $14,304.06 | 23:57:11 28/11/2025 | |
| 102 | SUPER/INR | $0.2432 | $13,531.19 | 00:00:12 29/11/2025 | |
| 103 | SUPER/USDT | $0.2375 | $9,797.20 | 00:00:10 29/11/2025 | |
| 104 | SUPER/USDC | $0.2389 | $7,237.10 | 22:44:09 28/11/2025 | |
| 105 | SUPER/USDT | $0.2378 | $6,858.88 | 23:57:09 28/11/2025 | |
| 106 | SUPER/USDT | $0.2369 | $6,090.51 | 00:03:34 29/11/2025 | |
| 107 | SUPER/IDR | $0.2377 | $5,894.47 | 00:00:14 29/11/2025 | |
| 108 | SUPER/USDT | $0.2371 | $5,893.59 | 00:00:14 29/11/2025 | |
| 109 | SUPER/EUR | $0.2376 | $5,888.02 | 23:54:11 28/11/2025 | |
| 110 | SUPER/USDT | $0.2384 | $5,068.36 | 23:57:07 28/11/2025 | |
| 111 | SUPER/USDT | $0.2371 | $3,753.18 | 00:00:16 29/11/2025 | |
| 112 | WETH/SUPER | $3,014.75 | $3,029.69 | 22:37:59 28/11/2025 | |
| 113 | SUPER/USDT | $0.2372 | $2,765.30 | 00:00:12 29/11/2025 | |
| 114 | SUPER/INR | $0.2536 | $2,066.69 | 23:54:07 28/11/2025 | |
| 115 | WETH/SUPER | $3,044.35 | $1,992.61 | 23:30:21 28/11/2025 | |
| 116 | SUPERVERSE/IDR | $0.2517 | $1,821.57 | 23:59:23 28/11/2025 | |
| 117 | SUPER/WETH | $0.2355 | $1,050.02 | 23:54:01 28/11/2025 | |
| 118 | SUPER/BRL | $0.2425 | $588.74 | 23:54:11 28/11/2025 | |
| 119 | ETH/SUPER | $2,975.63 | $560.29 | 20:49:35 28/11/2025 | |
| 120 | SUPER/BTC | $0.2337 | $532.93 | 23:56:24 28/11/2025 | |
| 121 | SUPER/USDT | $0.2601 | $351.65 | 23:56:23 28/11/2025 | |
| 122 | SUPER/BTC.b | $0.2349 | $189.96 | 23:54:01 28/11/2025 | |
| 123 | SUPER/BTC | $0.2143 | $19.79 | 23:54:11 28/11/2025 | |
| 124 | WMATIC/SUPER | $0.1358 | $13.84 | 20:47:21 28/11/2025 | |
| 125 | SUPER/USDT | $0.2264 | $5.80 | 00:02:53 29/11/2025 | |
| 126 | SUPER/BTC | $0.3330 | $5.72 | 23:56:53 28/11/2025 | |
| 127 | SUPER/USDT | $0.2429 | $4.86 | 00:00:08 29/11/2025 | |
| 128 | SUPER/INR | $0.3080 | $0 | 23:12:11 28/11/2025 | |
| 129 | SUPER/USDT | $0.2395 | $0 | 23:12:11 28/11/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 28/11/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $778,204,659 với tỷ giá $0.2369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.