Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,109,467,786,941 Khối lượng (24h): $81,883,064,260 Thị phần: BTC: 58.7%, ETH: 11.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 38,445 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.2471 $287,770,385 01:54:15 01/12/2025
2 Binance Binance SUPER/USDT $0.2472 $77,112,564 01:54:16 01/12/2025
3 FameEX FameEX SUPER/USDT $0.2469 $36,968,651 01:57:17 01/12/2025
4 Bybit Bybit SUPER/USDT $0.2493 $34,362,132 01:54:16 01/12/2025
5 BYDFi BYDFi SUPER/USDT $0.3786 $27,279,392 17:51:17 28/11/2025
6 Upbit Upbit SUPER/KRW $0.2923 $23,698,296 01:56:54 01/12/2025
7 BTCC BTCC SUPER/USDT $0.2494 $19,188,866 01:57:17 01/12/2025
8 Coinlocally Coinlocally SUPER/USDT $0.2492 $11,511,631 01:54:17 01/12/2025
9 Bitrue Bitrue SUPER/USDT $0.2468 $11,163,635 01:57:18 01/12/2025
10 Zoomex Zoomex SUPER/USDT $0.2490 $10,308,471 01:57:17 01/12/2025
11 Coinflare Coinflare SUPER/USDT $0.2469 $8,684,394 02:00:16 01/12/2025
12 Binance Binance SUPER/USDT $0.2488 $8,388,363 01:56:54 01/12/2025
13 WhiteBIT WhiteBIT SUPER/USDT $0.2469 $8,310,897 01:57:15 01/12/2025
14 NovaEx NovaEx SUPER/USDT $0.2473 $8,194,900 02:00:17 01/12/2025
15 Toobit Toobit SUPER/USDT $0.2470 $7,148,606 01:57:16 01/12/2025
16 Ourbit Ourbit SUPER/USDT $0.2470 $7,100,044 01:57:17 01/12/2025
17 Gate Gate SUPER/USDT $0.2495 $7,039,564 01:54:19 01/12/2025
18 Bitget Bitget SUPER/USDT $0.2471 $5,877,699 01:54:16 01/12/2025
19 Cofinex Cofinex SUPER/USDT $0.2468 $5,874,674 02:00:15 01/12/2025
20 Paribu Paribu SUPER/TRY $0.2467 $5,662,765 01:54:23 01/12/2025
21 KuCoin KuCoin SUPER/USDT $0.2494 $5,553,183 01:54:18 01/12/2025
22 Bitcastle Bitcastle SUPER/USDT $0.2472 $5,311,625 02:00:19 01/12/2025
23 Bitunix Bitunix SUPER/USDT $0.2469 $5,165,470 01:57:16 01/12/2025
24 Toobit Toobit SUPER/USDT $0.2491 $4,243,136 01:57:08 01/12/2025
25 CRMClick CRMClick SUPER/USDT $0.2495 $3,792,836 01:45:11 01/12/2025
26 KCEX KCEX SUPER/USDT $0.2470 $3,783,094 01:57:16 01/12/2025
27 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2483 $3,781,714 01:58:53 01/12/2025
28 HTX HTX SUPER/USDT $0.2492 $3,771,501 01:59:24 01/12/2025
29 Phemex Phemex SUPER/USDT $0.2466 $3,438,330 01:57:17 01/12/2025
30 Binance Binance SUPER/TRY $0.2493 $2,914,182 01:56:54 01/12/2025
31 MEXC MEXC SUPER/USDT $0.2470 $2,892,474 01:57:17 01/12/2025
32 Binance TR Binance TR SUPER/TRY $0.2490 $2,689,321 01:57:10 01/12/2025
33 XT.COM XT.COM SUPER/USDT $0.2489 $2,209,098 01:57:07 01/12/2025
34 WhiteBIT WhiteBIT SUPER/USDT $0.2485 $2,001,297 01:57:08 01/12/2025
35 UZX UZX SUPER/USDT $0.2488 $2,001,269 01:57:08 01/12/2025
36 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2481 $1,911,897 01:56:59 01/12/2025
37 KuCoin KuCoin SUPER/USDT $0.2494 $1,909,151 01:56:23 01/12/2025
38 Uniswap v2 Uniswap v2 WETH/SUPER $3,036.59 $1,729,734 01:57:35 01/12/2025
39 Darkex Exchange Darkex Exchange SUPER/USDT $0.2489 $1,527,023 01:57:16 01/12/2025
40 Hyperliquid Hyperliquid SUPER/USD $0.2470 $1,409,885 01:57:16 01/12/2025
41 BitradeX BitradeX SUPER/USDT $0.2488 $1,371,649 01:57:09 01/12/2025
42 Bithumb Bithumb SUPER/KRW $0.2521 $1,281,612 01:59:23 01/12/2025
43 Ourbit Ourbit SUPER/USDT $0.2493 $1,116,784 01:48:08 01/12/2025
44 DigiFinex DigiFinex SUPER/USDT $0.2491 $1,053,851 01:57:09 01/12/2025
45 WEEX WEEX SUPER/USDT $0.2469 $1,026,222 01:57:17 01/12/2025
46 BitMart BitMart SUPER/USDT $0.2492 $950,277 01:57:08 01/12/2025
47 BingX BingX SUPER/USDT $0.2496 $902,327 01:54:08 01/12/2025
48 BlockFin BlockFin SUPER/USDT $0.2471 $889,034 01:54:16 01/12/2025
49 CEEX exchange CEEX exchange SUPER/USDT $0.2495 $879,508 01:57:09 01/12/2025
50 OrangeX OrangeX SUPER/USDT $0.2491 $757,719 01:54:11 01/12/2025
51 BloFin BloFin SUPER/USDT $0.2465 $708,194 01:51:17 01/12/2025
52 Gate Gate SUPER/USDT $0.2490 $705,106 01:56:54 01/12/2025
53 Bitvavo Bitvavo SUPER/EUR $0.2497 $696,172 01:57:12 01/12/2025
54 Bitunix Bitunix SUPER/USDT $0.2491 $615,633 01:57:10 01/12/2025
55 Cryptomus Cryptomus SUPER/USDT $0.2494 $614,389 01:54:19 01/12/2025
56 Pionex Pionex SUPER/USDT $0.2470 $490,510 01:57:17 01/12/2025
57 Tapbit Tapbit SUPER/USDT $0.2494 $466,018 01:57:08 01/12/2025
58 KCEX KCEX SUPER/USDT $0.2488 $456,844 01:57:10 01/12/2025
59 BlockFin BlockFin SUPER/USDT $0.2490 $417,340 01:54:08 01/12/2025
60 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2517 $395,049 01:58:53 01/12/2025
61 BTCC BTCC SUPER/USDT $0.2494 $390,327 01:57:09 01/12/2025
62 Aivora Exchange Aivora Exchange SUPER/USDT $0.2489 $350,296 01:57:11 01/12/2025
63 BitbabyExchange BitbabyExchange SUPER/USDT $0.2489 $344,315 01:57:08 01/12/2025
64 Bitget Bitget SUPER/USDT $0.2500 $338,059 01:54:08 01/12/2025
65 BYDFi BYDFi SUPER/USDT $0.2490 $337,448 01:57:08 01/12/2025
66 Hibt Hibt SUPER/USDT $0.2491 $284,531 01:48:11 01/12/2025
67 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2464 $281,482 02:00:16 01/12/2025
68 Bitcastle Bitcastle SUPER/USDT $0.2488 $259,003 01:57:11 01/12/2025
69 BloFin BloFin SUPER/USDT $0.2493 $249,781 01:57:08 01/12/2025
70 Kraken Kraken SUPER/USD $0.2495 $226,741 01:59:25 01/12/2025
71 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2480 $187,156 01:55:14 01/12/2025
72 Blackhole Blackhole SUPER/BLACK $0.2486 $180,639 01:50:48 01/12/2025
73 GroveX GroveX SUPER/USDT $0.2493 $171,682 01:54:10 01/12/2025
74 Binance Binance SUPER/BTC $0.2497 $171,321 01:56:54 01/12/2025
75 Blackhole Blackhole SUPER/USDC $0.2481 $162,241 01:56:59 01/12/2025
76 LeveX LeveX SUPER/USDT $0.2472 $161,755 02:00:16 01/12/2025
77 BVOX BVOX SUPER/USDT $0.2495 $154,174 01:54:07 01/12/2025
78 Koinpark Koinpark SUPER/INR $0.2586 $150,771 01:57:08 01/12/2025
79 Pionex Pionex SUPER/USDT $0.2490 $146,317 01:57:07 01/12/2025
80 Picol Picol SUPER/USDT $0.2490 $129,057 01:57:09 01/12/2025
81 Phemex Phemex SUPER/USDT $0.2491 $116,964 01:57:10 01/12/2025
82 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2485 $109,900 01:50:48 01/12/2025
83 ADEN ADEN SUPER/USDT $0.2500 $106,155 02:03:34 01/12/2025
84 Flipster Flipster SUPER/USDT $0.2469 $102,182 02:00:16 01/12/2025
85 WhiteBIT WhiteBIT SUPER/USDC $0.2487 $91,730.19 01:57:08 01/12/2025
86 MGBX MGBX SUPER/USDT $0.2488 $85,199.27 01:57:08 01/12/2025
87 Koinpark Koinpark SUPER/USDT $0.2498 $84,757.70 01:57:08 01/12/2025
88 CoinUp.io CoinUp.io SUPER/USDT $0.2495 $83,126.33 01:54:09 01/12/2025
89 LeveX LeveX SUPER/USDT $0.2491 $75,433.73 01:57:09 01/12/2025
90 Niza.io Niza.io SUPER/USD $0.2507 $59,557.93 01:39:12 01/12/2025
91 Cofinex Cofinex SUPER/USDT $0.2500 $53,042.62 01:57:11 01/12/2025
92 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2502 $42,846.75 01:57:07 01/12/2025
93 BlueBit BlueBit SUPER/USDT $0.2497 $42,626.51 01:57:10 01/12/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,034.99 $39,282.00 23:59:35 30/11/2025
95 Binance TH Binance TH SUPER/USDT $0.2488 $38,253.64 01:57:07 01/12/2025
96 Blackhole Blackhole SUPER/WAVAX $0.2497 $26,748.80 01:38:14 01/12/2025
97 LCX Exchange LCX Exchange SUPER/EUR $0.2486 $26,098.77 01:54:10 01/12/2025
98 Bit2Me Bit2Me SUPER/EUR $0.2496 $24,018.70 01:57:09 01/12/2025
99 Kraken Kraken SUPER/EUR $0.2496 $23,201.18 01:59:25 01/12/2025
100 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2489 $19,874.61 01:57:07 01/12/2025
101 WEEX WEEX SUPER/USDT $0.2488 $18,579.73 01:57:10 01/12/2025
102 CoinEx CoinEx SUPER/USDT $0.2493 $17,769.36 01:59:23 01/12/2025
103 Tothemoon Tothemoon SUPER/USDT $0.2499 $14,731.19 01:57:08 01/12/2025
104 Tokocrypto Tokocrypto SUPER/USDT $0.2488 $14,321.75 01:57:09 01/12/2025
105 Blynex Blynex SUPER/USDT $0.2485 $10,572.25 01:51:07 01/12/2025
106 TRIV TRIV SUPER/IDR $0.2499 $10,232.26 01:57:13 01/12/2025
107 TRIV TRIV SUPER/USDT $0.2493 $10,231.48 01:57:13 01/12/2025
108 CoinDCX CoinDCX SUPER/INR $0.2492 $9,537.89 01:54:08 01/12/2025
109 Niza.io Niza.io SUPER/EUR $0.2496 $6,152.30 01:39:12 01/12/2025
110 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,018.56 $6,059.59 23:01:11 30/11/2025
111 CoinDCX CoinDCX SUPER/USDT $0.2494 $4,842.76 01:54:08 01/12/2025
112 QuickSwap QuickSwap WETH/SUPER $3,035.98 $4,797.57 01:28:32 01/12/2025
113 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2457 $2,016.89 01:13:17 01/12/2025
114 ONUS Pro ONUS Pro SUPER/VNDC $0.2502 $1,963.77 01:57:13 01/12/2025
115 Blackhole Blackhole SUPER/WETH $0.2479 $1,277.48 01:59:27 01/12/2025
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,005.56 $940.46 22:47:59 30/11/2025
117 Upbit Upbit SUPER/BTC $0.3036 $930.76 01:56:54 01/12/2025
118 KuCoin KuCoin SUPER/BTC $0.2475 $625.21 01:56:23 01/12/2025
119 Indodax Indodax SUPERVERSE/IDR $0.2462 $612.52 01:59:23 01/12/2025
120 Upbit Upbit SUPER/USDT $0.2976 $411.51 01:56:54 01/12/2025
121 Blackhole Blackhole SUPER/BTC.b $0.2488 $261.05 01:32:33 01/12/2025
122 QuickSwap QuickSwap WMATIC/SUPER $0.1351 $32.26 00:43:22 01/12/2025
123 ZebPay ZebPay SUPER/INR $0.2635 $20.87 01:54:08 01/12/2025
124 ChangeNOW ChangeNOW SUPER/BTC $0.2155 $19.90 01:57:07 01/12/2025
125 WazirX WazirX SUPER/USDT $0.2540 $14.48 01:57:11 01/12/2025
126 Poloniex Poloniex SUPER/USDT $0.2262 $7.04 01:56:53 01/12/2025
127 NovaDAX NovaDAX SUPER/BRL $0.2706 $0 01:57:07 01/12/2025
128 Giottus Giottus SUPER/INR $0.3079 $0 01:27:08 01/12/2025
129 Giottus Giottus SUPER/USDT $0.2491 $0 01:27:08 01/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 01/12/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,770,385 với tỷ giá $0.2471.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá