Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1232 | $11,408,403 | 21:57:16 03/05/2026 | |
| 2 | SUPER/USDT | $0.1234 | $3,651,850 | 21:54:16 03/05/2026 | |
| 3 | SUPER/USDT | $0.1233 | $3,214,149 | 21:57:16 03/05/2026 | |
| 4 | SUPER/USDT | $0.1232 | $2,058,669 | 21:57:16 03/05/2026 | |
| 5 | SUPER/USDT | $0.1233 | $1,781,400 | 21:57:18 03/05/2026 | |
| 6 | SUPER/USDT | $0.1236 | $1,031,056 | 21:57:08 03/05/2026 | |
| 7 | SUPER/USDT | $0.1232 | $1,001,963 | 21:57:16 03/05/2026 | |
| 8 | SUPER/USDT | $0.1239 | $998,777 | 21:54:15 03/05/2026 | |
| 9 | SUPER/TRY | $0.1234 | $891,306 | 21:54:53 03/05/2026 | |
| 10 | SUPER/USDT | $0.1230 | $849,201 | 22:00:16 03/05/2026 | |
| 11 | SUPER/USDT | $0.1235 | $764,992 | 21:56:42 03/05/2026 | |
| 12 | SUPER/USDT | $0.1234 | $672,596 | 21:57:12 03/05/2026 | |
| 13 | SUPER/USDT | $0.1233 | $603,519 | 21:57:16 03/05/2026 | |
| 14 | SUPER/USDT | $0.1235 | $495,882 | 21:54:16 03/05/2026 | |
| 15 | SUPER/USDT | $0.1233 | $415,918 | 21:57:16 03/05/2026 | |
| 16 | SUPER/USDT | $0.1234 | $383,783 | 21:57:08 03/05/2026 | |
| 17 | SUPER/USDT | $0.1235 | $382,069 | 21:57:08 03/05/2026 | |
| 18 | SUPER/USDT | $0.1232 | $358,702 | 22:00:08 03/05/2026 | |
| 19 | SUPER/USDT | $0.1233 | $338,066 | 22:00:18 03/05/2026 | |
| 20 | SUPER/USDT | $0.1235 | $324,552 | 22:00:11 03/05/2026 | |
| 21 | SUPER/USDT | $0.1234 | $302,459 | 21:57:12 03/05/2026 | |
| 22 | SUPER/USDT | $0.1232 | $297,501 | 21:57:17 03/05/2026 | |
| 23 | SUPER/USDT | $0.1236 | $282,934 | 21:54:07 03/05/2026 | |
| 24 | SUPER/USDT | $0.1326 | $263,661 | 22:00:13 03/05/2026 | |
| 25 | SUPER/KRW | $0.1242 | $246,916 | 21:59:54 03/05/2026 | |
| 26 | SUPER/TRY | $0.1236 | $237,370 | 21:56:42 03/05/2026 | |
| 27 | SUPER/USD | $0.1237 | $230,567 | 21:56:59 03/05/2026 | |
| 28 | SUPER/USDT | $0.1235 | $197,897 | 21:57:13 03/05/2026 | |
| 29 | SUPER/USDT | $0.1237 | $194,712 | 21:54:08 03/05/2026 | |
| 30 | SUPER/USDT | $0.1231 | $189,248 | 21:57:17 03/05/2026 | |
| 31 | SUPER/TRY | $0.1236 | $187,184 | 21:57:09 03/05/2026 | |
| 32 | SUPER/USDT | $0.1238 | $180,081 | 21:57:19 03/05/2026 | |
| 33 | SUPER/USDT | $0.1235 | $174,354 | 21:51:11 03/05/2026 | |
| 34 | SUPER/USDT | $0.1232 | $170,435 | 21:57:15 03/05/2026 | |
| 35 | SUPER/KRW | $0.1235 | $167,471 | 21:56:54 03/05/2026 | |
| 36 | SUPER/USDT | $0.1235 | $148,756 | 21:57:15 03/05/2026 | |
| 37 | SUPER/TRY | $0.1232 | $134,432 | 21:55:23 03/05/2026 | |
| 38 | SUPER/USD | $0.1233 | $120,675 | 21:57:26 03/05/2026 | |
| 39 | SUPER/TRY | $0.1236 | $110,390 | 22:00:11 03/05/2026 | |
| 40 | SUPER/USDT | $0.1230 | $103,656 | 22:00:15 03/05/2026 | |
| 41 | SUPER/USDT | $0.1234 | $96,606.49 | 21:54:12 03/05/2026 | |
| 42 | SUPER/USDT | $0.1233 | $95,354.17 | 22:00:11 03/05/2026 | |
| 43 | SUPER/BTC | $0.1236 | $93,914.89 | 21:56:42 03/05/2026 | |
| 44 | SUPER/EUR | $0.1240 | $93,857.76 | 21:57:07 03/05/2026 | |
| 45 | SUPER/USDT | $0.1234 | $85,741.42 | 21:57:08 03/05/2026 | |
| 46 | SUPER/USDT | $0.1234 | $75,984.93 | 21:57:07 03/05/2026 | |
| 47 | SUPER/USDT | $0.1233 | $75,346.12 | 21:57:14 03/05/2026 | |
| 48 | WETH/SUPER | $2,329.21 | $75,128.18 | 21:58:23 03/05/2026 | |
| 49 | SUPER/USDT | $0.1234 | $72,894.89 | 21:54:19 03/05/2026 | |
| 50 | SUPER/USDT | $0.1235 | $71,357.43 | 21:59:53 03/05/2026 | |
| 51 | SUPER/USDT | $0.1235 | $68,156.57 | 21:54:11 03/05/2026 | |
| 52 | SUPER/USDT | $0.1235 | $67,438.93 | 21:57:07 03/05/2026 | |
| 53 | SUPER/USDT | $0.1232 | $64,389.16 | 22:00:15 03/05/2026 | |
| 54 | SUPER/USDT | $0.1236 | $54,847.65 | 21:57:08 03/05/2026 | |
| 55 | SUPER/USDT | $0.1240 | $50,229.55 | 22:00:11 03/05/2026 | |
| 56 | SUPER/USDT | $0.1233 | $47,371.48 | 21:54:53 03/05/2026 | |
| 57 | SUPER/USDT | $0.1231 | $46,870.77 | 21:51:16 03/05/2026 | |
| 58 | SUPER/USDT | $0.1234 | $43,537.87 | 22:00:08 03/05/2026 | |
| 59 | SUPER/USDT | $0.1232 | $41,328.89 | 22:00:11 03/05/2026 | |
| 60 | SUPER/USDT | $0.1235 | $40,612.00 | 21:57:07 03/05/2026 | |
| 61 | SUPER/USDT | $0.1232 | $34,947.17 | 22:00:24 03/05/2026 | |
| 62 | SUPER/USDT | $0.1234 | $34,111.13 | 21:57:07 03/05/2026 | |
| 63 | SUPER/USDT | $0.1230 | $33,969.82 | 22:00:18 03/05/2026 | |
| 64 | SUPER/USDC | $0.1231 | $32,047.08 | 21:54:07 03/05/2026 | |
| 65 | SUPER/USDT | $0.1231 | $31,943.93 | 22:00:16 03/05/2026 | |
| 66 | SUPER/USDT | $0.1236 | $31,666.57 | 21:57:09 03/05/2026 | |
| 67 | SUPER/USDT | $0.1234 | $28,148.97 | 21:54:12 03/05/2026 | |
| 68 | SUPER/USDT | $0.1240 | $27,306.02 | 21:54:07 03/05/2026 | |
| 69 | SUPER/USDT | $0.1235 | $25,977.00 | 21:57:09 03/05/2026 | |
| 70 | SUPER/USD | $0.1235 | $24,576.63 | 21:59:53 03/05/2026 | |
| 71 | SUPER/USDT | $0.1233 | $22,218.77 | 21:57:16 03/05/2026 | |
| 72 | SUPER/USDT | $0.1235 | $22,152.36 | 22:00:16 03/05/2026 | |
| 73 | SUPER/USDT | $0.1235 | $19,968.63 | 22:00:12 03/05/2026 | |
| 74 | SUPER/USD | $0.1236 | $16,028.32 | 21:54:11 03/05/2026 | |
| 75 | SUPER/USDT | $0.1235 | $15,498.35 | 21:57:12 03/05/2026 | |
| 76 | SUPER/USDT | $0.1238 | $15,057.89 | 21:56:24 03/05/2026 | |
| 77 | SUPER/INR | $0.1261 | $14,920.66 | 21:54:12 03/05/2026 | |
| 78 | SUPER/USDT | $0.1234 | $14,120.25 | 21:54:10 03/05/2026 | |
| 79 | SUPER/USDT | $0.1233 | $12,720.87 | 21:57:09 03/05/2026 | |
| 80 | SUPER/USDT | $0.1232 | $12,578.79 | 21:59:54 03/05/2026 | |
| 81 | SUPER/USDT | $0.1232 | $12,550.02 | 22:03:48 03/05/2026 | |
| 82 | SUPER/USDT | $0.1233 | $11,168.36 | 22:00:09 03/05/2026 | |
| 83 | SUPER/USDT | $0.1234 | $11,111.56 | 21:54:11 03/05/2026 | |
| 84 | SUPER/USDT | $0.1231 | $10,739.87 | 22:00:16 03/05/2026 | |
| 85 | SUPER/USDT | $0.1234 | $7,997.05 | 21:54:12 03/05/2026 | |
| 86 | SUPER/USDT | $0.1233 | $7,147.03 | 22:00:14 03/05/2026 | |
| 87 | SUPER/USD | $0.1235 | $6,447.61 | 21:54:11 03/05/2026 | |
| 88 | SUPER/USDT | $0.1232 | $5,780.76 | 22:00:08 03/05/2026 | |
| 89 | SUPER/USDC | $0.1224 | $5,105.58 | 19:24:53 03/05/2026 | |
| 90 | SUPER/USDT | $0.1234 | $4,968.91 | 21:57:12 03/05/2026 | |
| 91 | SUPER/EUR | $0.1230 | $4,871.54 | 21:57:07 03/05/2026 | |
| 92 | SUPER/EUR | $0.1230 | $4,795.62 | 21:59:24 03/05/2026 | |
| 93 | SUPER/USDC | $0.1223 | $4,347.61 | 20:54:13 03/05/2026 | |
| 94 | WETH/SUPER | $2,323.24 | $3,836.68 | 20:20:11 03/05/2026 | |
| 95 | SUPER/BLACK | $0.1227 | $3,163.76 | 21:59:07 03/05/2026 | |
| 96 | SUPER/USDT | $0.1235 | $1,285.17 | 21:57:07 03/05/2026 | |
| 97 | SUPER/EUR | $0.1230 | $1,225.03 | 21:54:11 03/05/2026 | |
| 98 | SUPER/BLACK | $0.1225 | $1,118.18 | 19:16:45 03/05/2026 | |
| 99 | SUPER/IDR | $0.1239 | $989.75 | 22:00:15 03/05/2026 | |
| 100 | SUPER/USDT | $0.1233 | $984.89 | 22:00:15 03/05/2026 | |
| 101 | SUPER/USDT | $0.1234 | $911.18 | 21:59:54 03/05/2026 | |
| 102 | SUPER/USDC | $0.1218 | $794.13 | 22:00:16 03/05/2026 | |
| 103 | SUPER/USDT | $0.1235 | $671.47 | 21:57:12 03/05/2026 | |
| 104 | SAND/SUPER | $0.07133 | $551.62 | 19:47:59 03/05/2026 | |
| 105 | SUPER/INR | $0.1254 | $531.02 | 21:57:11 03/05/2026 | |
| 106 | SUPER/USDT | $0.1235 | $515.13 | 22:00:15 03/05/2026 | |
| 107 | WETH/SUPER | $2,308.99 | $359.66 | 19:53:35 03/05/2026 | |
| 108 | SUPER/USDC | $0.1227 | $355.72 | 17:35:57 03/05/2026 | |
| 109 | SUPER/USDT | $0.1238 | $280.28 | 21:57:11 03/05/2026 | |
| 110 | WETH/SUPER | $2,325.44 | $274.91 | 21:32:16 03/05/2026 | |
| 111 | SUPER/WAVAX | $0.1241 | $175.82 | 21:56:57 03/05/2026 | |
| 112 | SUPER/WETH | $0.1226 | $136.72 | 20:34:21 03/05/2026 | |
| 113 | USDC/SUPER | $0.9997 | $28.27 | 04:37:36 03/05/2026 | |
| 114 | REVV/SUPER | $0.0001490 | $11.94 | 02:20:59 03/05/2026 | |
| 115 | SUPERVERSE/IDR | $0.1220 | $5.36 | 21:59:53 03/05/2026 | |
| 116 | SUPER/BTC.b | $0.1231 | $3.72 | 18:50:03 03/05/2026 | |
| 117 | WMATIC/SUPER | $0.09646 | $3.24 | 03:29:00 03/05/2026 | |
| 118 | ETH/SUPER | $2,337.66 | $2.87 | 02:20:59 03/05/2026 | |
| 119 | SUPER/USDT | $0.1170 | $0 | 21:59:53 03/05/2026 | |
| 120 | SUPER/BTC | $0.1307 | $0 | 21:56:23 03/05/2026 | |
| 121 | SUPER/USDT | $0.07870 | $0 | 21:56:54 03/05/2026 | |
| 122 | SUPER/INR | $0.1290 | $0 | 22:00:11 03/05/2026 | |
| 123 | SUPER/USDT | $0.1187 | $0 | 22:00:08 03/05/2026 | |
| 124 | SUPER/BRL | $0.1231 | $0 | 21:57:07 03/05/2026 | |
| 125 | SUPER/INR | $0.1349 | $0 | 21:45:07 03/05/2026 | |
| 126 | SUPER/USDT | $0.1235 | $0 | 21:45:07 03/05/2026 | |
| 127 | SUPER/EUR | $0.1024 | $0 | 21:57:10 03/05/2026 | |
| 128 | SUPER/USDT | $0.1239 | $0 | 22:00:08 03/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 03/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,408,403 với tỷ giá $0.1232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.