Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,418,517,791,998 Khối lượng (24h): $88,595,223,422 Thị phần: BTC: 58.9%, ETH: 10.9%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,989 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1168 $13,719,559 18:54:16 09/04/2026
2 LBank LBank SUPER/USDT $0.1169 $11,412,761 18:57:16 09/04/2026
3 OrangeX OrangeX SUPER/USDT $0.1169 $10,848,813 18:57:22 09/04/2026
4 WEEX WEEX SUPER/USDT $0.1169 $7,357,720 18:57:17 09/04/2026
5 FameEX FameEX SUPER/USDT $0.1170 $6,469,064 18:57:17 09/04/2026
6 Bybit Bybit SUPER/USDT $0.1169 $5,243,870 18:54:16 09/04/2026
7 Ourbit Ourbit SUPER/USDT $0.1170 $3,743,621 18:57:16 09/04/2026
8 Bitcastle Bitcastle SUPER/USDT $0.1167 $3,343,012 19:00:20 09/04/2026
9 Binance Binance SUPER/USDT $0.1172 $2,717,752 18:56:42 09/04/2026
10 Coinlocally Coinlocally SUPER/USDT $0.1168 $2,404,592 18:54:17 09/04/2026
11 Upbit Upbit SUPER/KRW $0.1183 $2,294,771 18:56:55 09/04/2026
12 KuCoin KuCoin SUPER/USDT $0.1171 $2,009,306 18:54:18 09/04/2026
13 Zoomex Zoomex SUPER/USDT $0.1171 $1,568,800 18:57:17 09/04/2026
14 Gate Gate SUPER/USDT $0.1170 $1,510,829 18:54:19 09/04/2026
15 BTCC BTCC SUPER/USDT $0.1171 $1,356,509 18:57:10 09/04/2026
16 Toobit Toobit SUPER/USDT $0.1172 $1,219,011 18:57:10 09/04/2026
17 NovaEx NovaEx SUPER/USDT $0.1168 $1,186,328 19:00:16 09/04/2026
18 Bitget Bitget SUPER/USDT $0.1169 $1,165,036 18:54:15 09/04/2026
19 Cofinex Cofinex SUPER/USDT $0.1169 $1,161,849 19:00:15 09/04/2026
20 CEEX exchange CEEX exchange SUPER/USDT $0.1172 $1,109,791 19:00:11 09/04/2026
21 BitMart BitMart SUPER/USDT $0.1172 $1,017,553 18:57:08 09/04/2026
22 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1173 $970,669 18:54:53 09/04/2026
23 BlockFin BlockFin SUPER/USDT $0.1170 $847,474 19:00:08 09/04/2026
24 MEXC MEXC SUPER/USDT $0.1169 $813,999 18:54:16 09/04/2026
25 Phemex Phemex SUPER/USDT $0.1171 $741,037 18:57:09 09/04/2026
26 UZX UZX SUPER/USDT $0.1172 $734,261 18:45:07 09/04/2026
27 Hyperliquid Hyperliquid SUPER/USD $0.1168 $717,684 18:54:26 09/04/2026
28 XT.COM XT.COM SUPER/USDT $0.1172 $697,431 18:57:11 09/04/2026
29 Phemex Phemex SUPER/USDT $0.1170 $682,027 18:57:17 09/04/2026
30 Bitunix Bitunix SUPER/USDT $0.1170 $659,267 18:57:15 09/04/2026
31 WhiteBIT WhiteBIT SUPER/USDT $0.1160 $582,247 18:54:08 09/04/2026
32 Binance Binance SUPER/TRY $0.1171 $574,761 18:56:55 09/04/2026
33 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1173 $527,730 18:57:00 09/04/2026
34 BloFin BloFin SUPER/USDT $0.1170 $503,953 18:51:12 09/04/2026
35 KCEX KCEX SUPER/USDT $0.1170 $491,700 18:57:15 09/04/2026
36 Paribu Paribu SUPER/TRY $0.1168 $470,475 18:55:53 09/04/2026
37 DigiFinex DigiFinex SUPER/USDT $0.1173 $336,474 19:00:11 09/04/2026
38 Uniswap v2 Uniswap v2 WETH/SUPER $2,179.75 $329,354 18:27:47 09/04/2026
39 WhiteBIT WhiteBIT SUPER/USDT $0.1132 $318,913 18:54:15 09/04/2026
40 Binance TR Binance TR SUPER/TRY $0.1171 $302,393 18:57:11 09/04/2026
41 BingX BingX SUPER/USDT $0.1170 $267,342 18:54:12 09/04/2026
42 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,686 19:00:13 09/04/2026
43 BlockFin BlockFin SUPER/USDT $0.1168 $249,658 19:00:16 09/04/2026
44 BitradeX BitradeX SUPER/USDT $0.1171 $223,105 18:51:10 09/04/2026
45 Bitunix Bitunix SUPER/USDT $0.1172 $222,781 18:57:07 09/04/2026
46 Bitrue Bitrue SUPER/USDT $0.1168 $221,483 18:57:17 09/04/2026
47 Bitvavo Bitvavo SUPER/EUR $0.1172 $200,324 18:57:08 09/04/2026
48 GroveX GroveX SUPER/USDT $0.1172 $196,163 18:57:10 09/04/2026
49 OrangeX OrangeX SUPER/USDT $0.1173 $195,259 18:54:09 09/04/2026
50 Bithumb Bithumb SUPER/KRW $0.1182 $193,237 18:59:53 09/04/2026
51 Tapbit Tapbit SUPER/USDT $0.1171 $180,862 18:57:08 09/04/2026
52 Gate Gate SUPER/USDT $0.1174 $177,915 18:56:54 09/04/2026
53 BloFin BloFin SUPER/USDT $0.1170 $122,300 18:57:18 09/04/2026
54 BitTap BitTap SUPER/USDT $0.1167 $118,837 19:00:16 09/04/2026
55 Ourbit Ourbit SUPER/USDT $0.1170 $113,987 18:45:08 09/04/2026
56 Bitbaby Bitbaby SUPER/USDT $0.1172 $113,394 18:42:11 09/04/2026
57 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1185 $111,080 18:54:53 09/04/2026
58 CoinTR CoinTR SUPER/TRY $0.1173 $104,523 19:00:11 09/04/2026
59 BYDFi BYDFi SUPER/USDT $0.1172 $102,294 18:57:10 09/04/2026
60 Bitcastle Bitcastle SUPER/USDT $0.1170 $100,584 19:00:13 09/04/2026
61 BVOX BVOX SUPER/USDT $0.1172 $96,605.92 18:57:10 09/04/2026
62 Hibt Hibt SUPER/USDT $0.1172 $91,224.52 18:57:08 09/04/2026
63 LeveX LeveX SUPER/USDT $0.1168 $80,625.11 19:00:15 09/04/2026
64 Pionex Pionex SUPER/USDT $0.1170 $76,581.67 18:57:16 09/04/2026
65 KCEX KCEX SUPER/USDT $0.1172 $75,203.97 18:57:07 09/04/2026
66 CoinTR CoinTR SUPER/USDT $0.1173 $71,979.43 19:00:11 09/04/2026
67 MGBX MGBX SUPER/USDT $0.1172 $68,318.05 19:00:12 09/04/2026
68 KuCoin KuCoin SUPER/USDT $0.1177 $63,685.62 18:56:23 09/04/2026
69 WhiteBIT WhiteBIT SUPER/USDC $0.1181 $58,219.41 18:54:08 09/04/2026
70 Koinpark Koinpark SUPER/INR $0.1230 $51,942.26 19:00:10 09/04/2026
71 Cofinex Cofinex SUPER/USDT $0.1170 $50,302.80 19:00:11 09/04/2026
72 Kraken Kraken SUPER/USD $0.1176 $49,454.30 18:59:53 09/04/2026
73 Pionex Pionex SUPER/USDT $0.1172 $44,091.69 18:57:08 09/04/2026
74 CoinUp.io CoinUp.io SUPER/USDT $0.1171 $42,761.36 18:57:11 09/04/2026
75 Picol Picol SUPER/USDT $0.1171 $38,754.14 19:00:08 09/04/2026
76 Bitget Bitget SUPER/USDT $0.1170 $34,917.81 18:54:07 09/04/2026
77 Binance Binance SUPER/BTC $0.1167 $30,781.18 18:56:55 09/04/2026
78 Koinpark Koinpark SUPER/USDT $0.1171 $27,770.90 19:00:10 09/04/2026
79 Blackhole Blackhole SUPER/USDC $0.1197 $26,120.31 18:10:23 09/04/2026
80 Cryptomus Cryptomus SUPER/USDT $0.1177 $19,994.10 19:00:16 09/04/2026
81 BlueBit BlueBit SUPER/USDT $0.1172 $19,059.51 19:00:07 09/04/2026
82 WEEX WEEX SUPER/USDT $0.1172 $16,343.77 18:57:09 09/04/2026
83 Blynex Blynex SUPER/USDT $0.1174 $13,554.20 19:00:11 09/04/2026
84 CoinEx CoinEx SUPER/USDT $0.1176 $12,889.42 18:59:54 09/04/2026
85 Niza.io Niza.io SUPER/USD $0.1176 $12,698.16 19:00:16 09/04/2026
86 LeveX LeveX SUPER/USDT $0.1173 $12,121.49 19:00:07 09/04/2026
87 Blackhole Blackhole SUPER/BLACK $0.1202 $7,865.85 18:05:11 09/04/2026
88 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1195 $7,652.97 18:37:35 09/04/2026
89 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1191 $7,506.58 18:27:39 09/04/2026
90 Tothemoon Tothemoon SUPER/USDT $0.1174 $6,854.65 19:00:17 09/04/2026
91 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1176 $5,309.77 18:57:10 09/04/2026
92 Bit2Me Bit2Me SUPER/EUR $0.1183 $5,143.57 18:57:08 09/04/2026
93 Kraken Kraken SUPER/EUR $0.1183 $4,952.68 18:59:25 09/04/2026
94 TRIV TRIV SUPER/IDR $0.1174 $3,266.94 19:00:14 09/04/2026
95 TRIV TRIV SUPER/USDT $0.1172 $3,265.82 19:00:14 09/04/2026
96 Tokocrypto Tokocrypto SUPER/USDT $0.1172 $2,450.08 18:57:10 09/04/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,160.27 $2,295.35 17:35:23 09/04/2026
98 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1172 $2,155.10 18:42:33 09/04/2026
99 Flipster Flipster SUPER/USDT $0.1175 $2,092.12 19:00:17 09/04/2026
100 CoinDCX CoinDCX SUPER/INR $0.1262 $1,669.89 18:54:11 09/04/2026
101 Uniswap v2 Uniswap v2 SAND/SUPER $0.07709 $1,630.61 17:40:11 09/04/2026
102 Indodax Indodax SUPERVERSE/IDR $0.1153 $1,508.06 18:59:24 09/04/2026
103 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1185 $1,387.21 18:57:10 09/04/2026
104 CoinDCX CoinDCX SUPER/USDT $0.1177 $1,329.18 18:54:11 09/04/2026
105 Niza.io Niza.io SUPER/EUR $0.1183 $1,277.08 19:00:16 09/04/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,171.44 $930.54 17:40:11 09/04/2026
107 HTX HTX SUPER/USDT $0.1192 $909.69 18:59:55 09/04/2026
108 Blackhole Blackhole SUPER/WAVAX $0.1199 $813.34 17:25:08 09/04/2026
109 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $793.99 19:00:15 09/04/2026
110 QuickSwap QuickSwap WETH/SUPER $2,184.11 $739.23 18:37:53 09/04/2026
111 ZebPay ZebPay SUPER/INR $0.1260 $608.98 19:00:09 09/04/2026
112 Blackhole Blackhole SUPER/WETH $0.1189 $419.33 16:57:59 09/04/2026
113 Giottus Giottus SUPER/INR $0.1315 $333.81 18:51:09 09/04/2026
114 Binance TH Binance TH SUPER/USDT $0.1172 $307.40 18:57:10 09/04/2026
115 Giottus Giottus SUPER/USDT $0.1172 $300.35 18:51:09 09/04/2026
116 ChangeNOW ChangeNOW SUPER/BTC $0.1178 $234.30 19:00:11 09/04/2026
117 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9996 $94.46 18:37:53 09/04/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001486 $87.76 17:40:11 09/04/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,154.59 $80.60 16:12:35 09/04/2026
120 WazirX WazirX SUPER/USDT $0.1168 $29.66 19:00:09 09/04/2026
121 Blackhole Blackhole SUPER/BTC.b $0.1192 $12.31 16:56:37 09/04/2026
122 QuickSwap QuickSwap WMATIC/SUPER $0.08664 $7.17 18:24:29 09/04/2026
123 Poloniex Poloniex SUPER/USDT $0.1299 $0 18:59:23 09/04/2026
124 Upbit Upbit SUPER/BTC $0.1249 $0 18:56:55 09/04/2026
125 Upbit Upbit SUPER/USDT $0.1026 $0 18:56:23 09/04/2026
126 NovaDAX NovaDAX SUPER/BRL $0.1358 $0 18:57:09 09/04/2026
127 LCX Exchange LCX Exchange SUPER/EUR $0.1020 $0 18:54:07 09/04/2026
128 ONUS Pro ONUS Pro SUPER/VNDC $0.09974 $0 16:42:10 03/04/2026
129 ADEN ADEN SUPER/USDT $0.1171 $0 19:00:50 09/04/2026
130 Gate US Gate US SUPER/USDT $0.1175 $0 19:00:11 09/04/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 09/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,719,559 với tỷ giá $0.1168.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.5 trên 1026 đánh giá