Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1291 | $10,602,032 | 00:54:16 23/04/2026 | |
| 2 | SUPER/USDT | $0.1290 | $8,539,778 | 00:54:15 23/04/2026 | |
| 3 | SUPER/USDT | $0.1292 | $5,800,784 | 00:57:16 23/04/2026 | |
| 4 | SUPER/USDT | $0.1293 | $5,140,218 | 00:57:20 23/04/2026 | |
| 5 | SUPER/USDT | $0.1292 | $3,738,732 | 00:54:16 23/04/2026 | |
| 6 | SUPER/USDT | $0.1291 | $2,830,146 | 01:00:19 23/04/2026 | |
| 7 | SUPER/USDT | $0.1292 | $2,800,547 | 00:57:16 23/04/2026 | |
| 8 | SUPER/KRW | $0.1291 | $2,487,414 | 00:56:53 23/04/2026 | |
| 9 | SUPER/USDT | $0.1295 | $2,260,319 | 00:56:54 23/04/2026 | |
| 10 | SUPER/USDT | $0.1293 | $1,949,063 | 00:57:16 23/04/2026 | |
| 11 | SUPER/USDT | $0.1290 | $1,149,121 | 00:54:15 23/04/2026 | |
| 12 | SUPER/USDT | $0.1290 | $1,146,032 | 01:00:41 23/04/2026 | |
| 13 | SUPER/USDT | $0.1294 | $1,135,871 | 00:54:19 23/04/2026 | |
| 14 | SUPER/USDT | $0.1292 | $1,130,402 | 00:57:12 23/04/2026 | |
| 15 | SUPER/USDT | $0.1293 | $1,120,845 | 00:57:23 23/04/2026 | |
| 16 | SUPER/USDT | $0.1293 | $1,119,789 | 00:57:17 23/04/2026 | |
| 17 | SUPER/USDT | $0.1295 | $1,044,392 | 00:57:13 23/04/2026 | |
| 18 | SUPER/USDT | $0.1295 | $1,022,480 | 00:57:08 23/04/2026 | |
| 19 | SUPER/USDT | $0.1291 | $903,632 | 01:00:16 23/04/2026 | |
| 20 | SUPER/USDT | $0.1293 | $780,134 | 00:57:12 23/04/2026 | |
| 21 | SUPER/USDT | $0.1294 | $727,643 | 00:54:11 23/04/2026 | |
| 22 | SUPER/USD | $0.1293 | $677,361 | 00:56:59 23/04/2026 | |
| 23 | SUPER/USDT | $0.1291 | $645,401 | 00:54:15 23/04/2026 | |
| 24 | SUPER/USDT | $0.1292 | $640,511 | 00:57:16 23/04/2026 | |
| 25 | SUPER/USDT | $0.1295 | $639,184 | 00:57:11 23/04/2026 | |
| 26 | SUPER/USDT | $0.1295 | $586,422 | 00:57:11 23/04/2026 | |
| 27 | SUPER/USDT | $0.1292 | $520,576 | 00:57:15 23/04/2026 | |
| 28 | SUPER/TRY | $0.1289 | $445,950 | 00:59:23 23/04/2026 | |
| 29 | SUPER/USDT | $0.1296 | $433,987 | 00:57:09 23/04/2026 | |
| 30 | SUPER/KRW | $0.1291 | $430,995 | 00:59:54 23/04/2026 | |
| 31 | SUPER/BTC | $0.1287 | $424,090 | 00:56:42 23/04/2026 | |
| 32 | SUPER/USDT | $0.1276 | $419,665 | 00:57:15 23/04/2026 | |
| 33 | SUPER/USDT | $0.1291 | $405,464 | 00:54:19 23/04/2026 | |
| 34 | SUPER/EUR | $0.1289 | $386,012 | 00:57:11 23/04/2026 | |
| 35 | SUPER/USDT | $0.1294 | $352,746 | 00:57:08 23/04/2026 | |
| 36 | SUPER/TRY | $0.1287 | $338,832 | 00:59:23 23/04/2026 | |
| 37 | SUPER/TRY | $0.1293 | $302,902 | 00:56:42 23/04/2026 | |
| 38 | SUPER/USDT | $0.1293 | $294,543 | 01:00:10 23/04/2026 | |
| 39 | SUPER/USDT | $0.1293 | $283,403 | 01:00:07 23/04/2026 | |
| 40 | SUPER/USDT | $0.1290 | $277,825 | 01:00:08 23/04/2026 | |
| 41 | SUPER/USDT | $0.1326 | $263,783 | 01:00:09 23/04/2026 | |
| 42 | SUPER/USDT | $0.1291 | $252,057 | 01:00:22 23/04/2026 | |
| 43 | SUPER/USDT | $0.1293 | $218,490 | 00:57:17 23/04/2026 | |
| 44 | SUPER/USDT | $0.1294 | $205,755 | 00:57:08 23/04/2026 | |
| 45 | SUPER/USDT | $0.1294 | $192,572 | 00:57:11 23/04/2026 | |
| 46 | WETH/SUPER | $2,400.35 | $188,054 | 00:50:59 23/04/2026 | |
| 47 | SUPER/USD | $0.1292 | $173,776 | 00:57:28 23/04/2026 | |
| 48 | SUPER/USDT | $0.1294 | $172,531 | 00:54:07 23/04/2026 | |
| 49 | SUPER/USDT | $0.1291 | $171,812 | 00:57:16 23/04/2026 | |
| 50 | SUPER/USDT | $0.1293 | $163,297 | 00:57:11 23/04/2026 | |
| 51 | SUPER/USDT | $0.1293 | $152,865 | 00:54:08 23/04/2026 | |
| 52 | SUPER/USDT | $0.1290 | $134,135 | 01:00:22 23/04/2026 | |
| 53 | SUPER/TRY | $0.1293 | $126,695 | 00:57:13 23/04/2026 | |
| 54 | SUPER/USDT | $0.1295 | $105,386 | 00:57:12 23/04/2026 | |
| 55 | SUPER/TRY | $0.1293 | $101,710 | 00:54:10 23/04/2026 | |
| 56 | SUPER/USDT | $0.1293 | $100,289 | 00:57:11 23/04/2026 | |
| 57 | SUPER/USDT | $0.1293 | $98,040.44 | 00:57:09 23/04/2026 | |
| 58 | SUPER/USDT | $0.1293 | $93,208.15 | 01:00:09 23/04/2026 | |
| 59 | SUPER/USDT | $0.1294 | $90,731.79 | 00:57:11 23/04/2026 | |
| 60 | SUPER/USDT | $0.1292 | $78,008.68 | 00:57:17 23/04/2026 | |
| 61 | SUPER/USDT | $0.1295 | $76,873.35 | 00:57:12 23/04/2026 | |
| 62 | SUPER/USDT | $0.1295 | $71,220.90 | 00:56:23 23/04/2026 | |
| 63 | SUPER/USDT | $0.1294 | $69,589.26 | 00:54:10 23/04/2026 | |
| 64 | SUPER/USDT | $0.1294 | $67,548.31 | 00:56:24 23/04/2026 | |
| 65 | SUPER/USDC | $0.1300 | $66,976.31 | 00:57:08 23/04/2026 | |
| 66 | SUPER/USDT | $0.1290 | $65,271.53 | 01:00:16 23/04/2026 | |
| 67 | SUPER/USD | $0.1296 | $65,268.46 | 00:59:54 23/04/2026 | |
| 68 | SUPER/USDT | $0.1294 | $63,585.35 | 00:57:11 23/04/2026 | |
| 69 | SUPER/USDT | $0.1297 | $54,639.83 | 00:59:23 23/04/2026 | |
| 70 | SUPER/USDT | $0.1300 | $50,381.72 | 00:57:10 23/04/2026 | |
| 71 | SUPER/INR | $0.1338 | $44,560.36 | 01:00:09 23/04/2026 | |
| 72 | SUPER/USDT | $0.1300 | $41,310.30 | 00:54:08 23/04/2026 | |
| 73 | SUPER/USDT | $0.1292 | $39,814.22 | 00:54:13 23/04/2026 | |
| 74 | SUPER/USDT | $0.1292 | $36,724.62 | 01:00:08 23/04/2026 | |
| 75 | SUPER/USDT | $0.1293 | $35,953.43 | 00:57:12 23/04/2026 | |
| 76 | SUPER/USDT | $0.1293 | $31,709.28 | 01:00:11 23/04/2026 | |
| 77 | SUPER/USDT | $0.1292 | $23,856.06 | 01:00:09 23/04/2026 | |
| 78 | SUPER/USDT | $0.1295 | $22,004.67 | 01:00:11 23/04/2026 | |
| 79 | SUPER/USDT | $0.1293 | $21,138.29 | 01:00:08 23/04/2026 | |
| 80 | SUPER/USD | $0.1300 | $17,323.22 | 00:54:07 23/04/2026 | |
| 81 | SUPER/USD | $0.1296 | $16,555.93 | 00:57:07 23/04/2026 | |
| 82 | SUPER/USDT | $0.1294 | $14,953.06 | 01:00:12 23/04/2026 | |
| 83 | SUPER/USDT | $0.1292 | $13,097.44 | 00:59:53 23/04/2026 | |
| 84 | SUPER/USDT | $0.1295 | $11,001.93 | 00:57:09 23/04/2026 | |
| 85 | SUPER/USDT | $0.1294 | $9,627.94 | 01:00:07 23/04/2026 | |
| 86 | SUPER/EUR | $0.1295 | $8,934.74 | 00:59:27 23/04/2026 | |
| 87 | SUPER/EUR | $0.1295 | $8,802.70 | 00:57:11 23/04/2026 | |
| 88 | SUPER/USDT | $0.1288 | $8,366.52 | 01:03:48 23/04/2026 | |
| 89 | SUPER/USDC | $0.1286 | $8,289.42 | 22:41:19 22/04/2026 | |
| 90 | SUPER/USDT | $0.1292 | $7,429.77 | 01:00:17 23/04/2026 | |
| 91 | SUPER/USDC | $0.1300 | $6,761.51 | 00:45:47 23/04/2026 | |
| 92 | SUPER/BLACK | $0.1288 | $2,709.48 | 00:44:26 23/04/2026 | |
| 93 | SUPER/USDT | $0.1295 | $2,475.38 | 00:57:07 23/04/2026 | |
| 94 | SUPER/EUR | $0.1295 | $2,246.42 | 00:57:07 23/04/2026 | |
| 95 | SUPER/IDR | $0.1295 | $2,016.94 | 01:00:13 23/04/2026 | |
| 96 | SUPER/USDT | $0.1292 | $2,016.10 | 01:00:13 23/04/2026 | |
| 97 | WETH/SUPER | $2,347.14 | $1,426.51 | 14:26:47 22/04/2026 | |
| 98 | SUPER/USDT | $0.07873 | $1,040.82 | 00:56:24 23/04/2026 | |
| 99 | SAND/SUPER | $0.07840 | $973.27 | 18:40:11 22/04/2026 | |
| 100 | SUPER/USDT | $0.1295 | $910.47 | 00:57:08 23/04/2026 | |
| 101 | SUPER/USDT | $0.1292 | $898.80 | 00:57:16 23/04/2026 | |
| 102 | WETH/SUPER | $2,363.93 | $844.42 | 23:16:47 22/04/2026 | |
| 103 | SUPERVERSE/IDR | $0.1183 | $840.41 | 00:59:53 23/04/2026 | |
| 104 | SUPER/INR | $0.1300 | $833.44 | 00:54:07 23/04/2026 | |
| 105 | SUPER/USDC | $0.1218 | $794.09 | 01:00:15 23/04/2026 | |
| 106 | SUPER/USDT | $0.1302 | $719.70 | 00:56:54 23/04/2026 | |
| 107 | SUPER/USDC | $0.1259 | $665.73 | 21:16:47 22/04/2026 | |
| 108 | SUPER/BLACK | $0.1288 | $663.08 | 00:44:26 23/04/2026 | |
| 109 | SUPER/USDT | $0.1287 | $506.08 | 00:54:07 23/04/2026 | |
| 110 | SUPER/WAVAX | $0.1305 | $306.62 | 00:43:00 23/04/2026 | |
| 111 | SUPER/USDT | $0.1295 | $281.76 | 00:54:07 23/04/2026 | |
| 112 | WETH/SUPER | $2,397.55 | $215.17 | 21:56:06 22/04/2026 | |
| 113 | SUPER/WETH | $0.1299 | $212.81 | 00:45:47 23/04/2026 | |
| 114 | REVV/SUPER | $0.0001487 | $39.51 | 09:24:59 21/04/2026 | |
| 115 | SUPER/BTC | $0.1302 | $29.96 | 00:56:24 23/04/2026 | |
| 116 | USDC/SUPER | $0.9998 | $14.82 | 12:52:06 22/04/2026 | |
| 117 | SUPER/BTC | $0.1299 | $12.82 | 17:06:11 22/04/2026 | |
| 118 | ETH/SUPER | $2,333.09 | $12.10 | 21:41:47 21/04/2026 | |
| 119 | SUPER/BTC.b | $0.1290 | $5.67 | 23:35:27 22/04/2026 | |
| 120 | WMATIC/SUPER | $0.09507 | $1.10 | 20:03:58 22/04/2026 | |
| 121 | SUPER/USDT | $0.1265 | $0 | 00:59:53 23/04/2026 | |
| 122 | SUPER/INR | $0.1369 | $0 | 01:00:10 23/04/2026 | |
| 123 | SUPER/USDT | $0.1303 | $0 | 01:00:11 23/04/2026 | |
| 124 | SUPER/BRL | $0.1317 | $0 | 00:54:11 23/04/2026 | |
| 125 | SUPER/INR | $0.1365 | $0 | 00:48:08 23/04/2026 | |
| 126 | SUPER/USDT | $0.1291 | $0 | 00:48:08 23/04/2026 | |
| 127 | SUPER/EUR | $0.1022 | $0 | 00:54:11 23/04/2026 | |
| 128 | SUPER/USDT | $0.1296 | $0 | 01:00:07 23/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 23/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,602,032 với tỷ giá $0.1291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.