Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1312 | $120,826,466 | 13:54:16 21/04/2026 | |
| 2 | SUPER/USDT | $0.1312 | $87,232,673 | 13:57:15 21/04/2026 | |
| 3 | SUPER/USDT | $0.1312 | $62,285,882 | 13:57:17 21/04/2026 | |
| 4 | SUPER/USDT | $0.1313 | $54,236,109 | 13:57:17 21/04/2026 | |
| 5 | SUPER/KRW | $0.1320 | $41,685,518 | 13:56:53 21/04/2026 | |
| 6 | SUPER/USDT | $0.1313 | $32,090,867 | 13:57:16 21/04/2026 | |
| 7 | SUPER/USDT | $0.1314 | $31,151,849 | 13:24:16 21/04/2026 | |
| 8 | SUPER/USDT | $0.1313 | $14,759,425 | 13:54:16 21/04/2026 | |
| 9 | SUPER/USDT | $0.1317 | $12,765,860 | 13:56:54 21/04/2026 | |
| 10 | SUPER/USDT | $0.1312 | $12,527,197 | 13:57:17 21/04/2026 | |
| 11 | SUPER/USDT | $0.1313 | $11,872,600 | 13:57:16 21/04/2026 | |
| 12 | SUPER/USDT | $0.1317 | $8,970,195 | 13:57:15 21/04/2026 | |
| 13 | SUPER/USDT | $0.1313 | $7,896,288 | 14:00:17 21/04/2026 | |
| 14 | SUPER/USDT | $0.1310 | $7,878,967 | 13:54:15 21/04/2026 | |
| 15 | SUPER/TRY | $0.1316 | $7,547,407 | 13:56:54 21/04/2026 | |
| 16 | SUPER/USDT | $0.1317 | $7,507,103 | 13:54:18 21/04/2026 | |
| 17 | SUPER/KRW | $0.1320 | $6,688,135 | 13:59:54 21/04/2026 | |
| 18 | SUPER/USDT | $0.1317 | $6,380,521 | 13:57:10 21/04/2026 | |
| 19 | SUPER/USDT | $0.1313 | $5,931,592 | 13:57:15 21/04/2026 | |
| 20 | SUPER/TRY | $0.1316 | $5,449,668 | 13:57:11 21/04/2026 | |
| 21 | SUPER/USDT | $0.1316 | $5,371,127 | 13:57:07 21/04/2026 | |
| 22 | SUPER/TRY | $0.1312 | $5,157,052 | 13:59:53 21/04/2026 | |
| 23 | SUPER/USDT | $0.1312 | $5,129,024 | 13:57:16 21/04/2026 | |
| 24 | SUPER/USDT | $0.1316 | $4,579,030 | 14:00:18 21/04/2026 | |
| 25 | SUPER/USDT | $0.1313 | $4,006,121 | 13:54:19 21/04/2026 | |
| 26 | SUPER/TRY | $0.1316 | $3,758,980 | 13:54:53 21/04/2026 | |
| 27 | SUPER/USDT | $0.1299 | $3,708,893 | 13:54:15 21/04/2026 | |
| 28 | SUPER/USDT | $0.1312 | $3,622,222 | 13:57:15 21/04/2026 | |
| 29 | SUPER/USDT | $0.1317 | $3,316,608 | 13:57:13 21/04/2026 | |
| 30 | SUPER/USDT | $0.1316 | $3,050,139 | 13:57:12 21/04/2026 | |
| 31 | SUPER/USD | $0.1319 | $2,692,006 | 13:56:59 21/04/2026 | |
| 32 | SUPER/USD | $0.1312 | $2,064,961 | 13:57:26 21/04/2026 | |
| 33 | SUPER/USDT | $0.1316 | $1,614,902 | 13:54:13 21/04/2026 | |
| 34 | SUPER/USDT | $0.1310 | $1,569,395 | 13:57:17 21/04/2026 | |
| 35 | WETH/SUPER | $2,318.69 | $1,568,745 | 13:53:35 21/04/2026 | |
| 36 | SUPER/USDT | $0.1314 | $1,444,936 | 13:57:08 21/04/2026 | |
| 37 | SUPER/USDT | $0.1317 | $1,366,809 | 14:00:08 21/04/2026 | |
| 38 | SUPER/USDT | $0.1315 | $1,336,682 | 14:00:16 21/04/2026 | |
| 39 | SUPER/EUR | $0.1316 | $1,279,371 | 13:57:07 21/04/2026 | |
| 40 | SUPER/USDT | $0.1341 | $1,173,544 | 14:00:09 21/04/2026 | |
| 41 | SUPER/USDT | $0.1319 | $1,120,765 | 13:51:11 21/04/2026 | |
| 42 | SUPER/USDT | $0.1318 | $1,016,608 | 13:57:09 21/04/2026 | |
| 43 | SUPER/USDT | $0.1316 | $992,086 | 13:57:13 21/04/2026 | |
| 44 | SUPER/USDT | $0.1308 | $843,618 | 13:54:11 21/04/2026 | |
| 45 | SUPER/USDT | $0.1316 | $836,490 | 13:57:07 21/04/2026 | |
| 46 | SUPER/USDT | $0.1322 | $825,294 | 13:42:07 21/04/2026 | |
| 47 | SUPER/USDT | $0.1315 | $807,252 | 14:00:17 21/04/2026 | |
| 48 | SUPER/USDT | $0.1316 | $751,783 | 13:57:10 21/04/2026 | |
| 49 | SUPER/USDT | $0.1312 | $728,637 | 13:57:16 21/04/2026 | |
| 50 | SUPER/USDT | $0.1316 | $719,379 | 13:57:07 21/04/2026 | |
| 51 | SUPER/USDT | $0.1315 | $646,854 | 14:00:15 21/04/2026 | |
| 52 | SUPER/USDT | $0.1313 | $590,951 | 13:57:17 21/04/2026 | |
| 53 | SUPER/USDT | $0.1317 | $541,746 | 13:57:07 21/04/2026 | |
| 54 | SUPER/USDT | $0.1319 | $510,008 | 13:55:23 21/04/2026 | |
| 55 | SUPER/USDT | $0.1319 | $467,836 | 13:51:07 21/04/2026 | |
| 56 | SUPER/USDT | $0.1314 | $444,942 | 13:57:16 21/04/2026 | |
| 57 | SUPER/USDT | $0.1321 | $442,761 | 13:54:53 21/04/2026 | |
| 58 | SUPER/BTC | $0.1315 | $434,646 | 13:56:54 21/04/2026 | |
| 59 | SUPER/USDT | $0.1317 | $433,816 | 13:57:08 21/04/2026 | |
| 60 | SUPER/USDT | $0.1317 | $420,582 | 14:00:15 21/04/2026 | |
| 61 | SUPER/USDT | $0.1320 | $385,949 | 13:56:54 21/04/2026 | |
| 62 | SUPER/USDT | $0.1316 | $341,807 | 13:57:11 21/04/2026 | |
| 63 | SUPER/USDT | $0.1319 | $307,617 | 14:00:15 21/04/2026 | |
| 64 | SUPER/USDC | $0.1322 | $292,427 | 13:54:11 21/04/2026 | |
| 65 | SUPER/USDT | $0.1318 | $285,676 | 14:00:08 21/04/2026 | |
| 66 | SUPER/USDT | $0.1320 | $279,946 | 13:54:11 21/04/2026 | |
| 67 | SUPER/USD | $0.1320 | $273,574 | 13:59:55 21/04/2026 | |
| 68 | SUPER/USDT | $0.1318 | $270,692 | 13:57:07 21/04/2026 | |
| 69 | SUPER/USDT | $0.1326 | $263,804 | 14:00:08 21/04/2026 | |
| 70 | SUPER/USDT | $0.1319 | $231,018 | 14:00:13 21/04/2026 | |
| 71 | SUPER/INR | $0.1365 | $229,775 | 14:00:09 21/04/2026 | |
| 72 | SUPER/USDT | $0.1316 | $205,180 | 13:57:12 21/04/2026 | |
| 73 | SUPER/USDT | $0.1318 | $180,099 | 14:00:09 21/04/2026 | |
| 74 | SUPER/USDT | $0.1319 | $168,632 | 14:00:07 21/04/2026 | |
| 75 | SUPER/USDT | $0.1317 | $157,913 | 13:57:07 21/04/2026 | |
| 76 | SUPER/USDT | $0.1317 | $150,083 | 14:00:08 21/04/2026 | |
| 77 | SUPER/USDT | $0.1314 | $146,655 | 14:03:47 21/04/2026 | |
| 78 | SUPER/USDT | $0.1317 | $123,394 | 14:00:09 21/04/2026 | |
| 79 | SUPER/TRY | $0.1316 | $115,212 | 14:00:08 21/04/2026 | |
| 80 | SUPER/USDC | $0.1315 | $105,910 | 13:53:50 21/04/2026 | |
| 81 | SUPER/USD | $0.1320 | $75,051.75 | 14:00:10 21/04/2026 | |
| 82 | SUPER/USDT | $0.1317 | $72,863.59 | 13:57:08 21/04/2026 | |
| 83 | SUPER/EUR | $0.1318 | $64,953.77 | 13:57:09 21/04/2026 | |
| 84 | SUPER/EUR | $0.1318 | $59,851.57 | 13:59:25 21/04/2026 | |
| 85 | SUPER/USDT | $0.1317 | $59,366.55 | 13:57:09 21/04/2026 | |
| 86 | SUPER/USD | $0.1314 | $57,812.19 | 13:57:11 21/04/2026 | |
| 87 | SUPER/USDT | $0.1317 | $55,224.07 | 13:57:08 21/04/2026 | |
| 88 | SUPER/USDT | $0.1320 | $52,558.33 | 14:00:10 21/04/2026 | |
| 89 | SUPER/USDC | $0.1319 | $51,709.86 | 13:12:00 21/04/2026 | |
| 90 | SUPER/USDT | $0.1317 | $48,578.90 | 13:57:11 21/04/2026 | |
| 91 | SUPER/USDT | $0.1312 | $34,072.29 | 14:00:15 21/04/2026 | |
| 92 | SUPER/USDT | $0.1319 | $30,906.80 | 14:00:07 21/04/2026 | |
| 93 | SUPER/BLACK | $0.1318 | $28,892.50 | 12:36:51 21/04/2026 | |
| 94 | SUPER/USDT | $0.1315 | $21,949.11 | 14:00:10 21/04/2026 | |
| 95 | WETH/SUPER | $2,304.88 | $20,057.64 | 09:23:47 21/04/2026 | |
| 96 | SUPERVERSE/IDR | $0.1331 | $19,900.33 | 13:59:54 21/04/2026 | |
| 97 | SUPER/USDT | $0.1317 | $18,721.86 | 13:59:53 21/04/2026 | |
| 98 | SUPER/USDT | $0.1318 | $17,023.99 | 14:00:09 21/04/2026 | |
| 99 | SUPER/EUR | $0.1318 | $16,596.23 | 14:00:10 21/04/2026 | |
| 100 | SUPER/INR | $0.1330 | $16,528.36 | 13:57:08 21/04/2026 | |
| 101 | SUPER/USDT | $0.1312 | $15,700.09 | 13:57:11 21/04/2026 | |
| 102 | SUPER/USDT | $0.1322 | $13,254.40 | 13:59:25 21/04/2026 | |
| 103 | SUPER/IDR | $0.1320 | $11,717.75 | 14:00:14 21/04/2026 | |
| 104 | SUPER/USDT | $0.1317 | $11,714.88 | 14:00:14 21/04/2026 | |
| 105 | SUPER/USDT | $0.1319 | $9,339.89 | 13:57:08 21/04/2026 | |
| 106 | SUPER/USDT | $0.1319 | $8,095.30 | 14:00:14 21/04/2026 | |
| 107 | SAND/SUPER | $0.07943 | $6,955.30 | 09:24:23 21/04/2026 | |
| 108 | SUPER/BLACK | $0.1318 | $6,178.13 | 12:36:51 21/04/2026 | |
| 109 | SUPER/WAVAX | $0.1334 | $5,959.68 | 12:42:14 21/04/2026 | |
| 110 | SUPER/USDC | $0.1311 | $5,835.68 | 10:31:39 21/04/2026 | |
| 111 | WETH/SUPER | $2,297.26 | $3,291.62 | 12:21:59 21/04/2026 | |
| 112 | WETH/SUPER | $2,317.95 | $2,871.94 | 13:52:08 21/04/2026 | |
| 113 | SUPER/WETH | $0.1330 | $1,395.76 | 13:23:59 21/04/2026 | |
| 114 | SUPER/USDC | $0.1218 | $794.05 | 14:00:15 21/04/2026 | |
| 115 | SUPER/BRL | $0.1388 | $566.38 | 13:57:09 21/04/2026 | |
| 116 | SUPER/INR | $0.1394 | $489.47 | 13:54:07 21/04/2026 | |
| 117 | ETH/SUPER | $2,285.77 | $298.72 | 10:06:23 21/04/2026 | |
| 118 | USDC/SUPER | $0.9965 | $200.64 | 13:52:04 21/04/2026 | |
| 119 | REVV/SUPER | $0.0001515 | $188.69 | 09:24:59 21/04/2026 | |
| 120 | SUPER/USDT | $0.1426 | $146.18 | 14:00:11 21/04/2026 | |
| 121 | SUPER/BTC | $0.1263 | $110.01 | 13:56:23 21/04/2026 | |
| 122 | SUPER/USDT | $0.1265 | $69.78 | 13:53:53 21/04/2026 | |
| 123 | SUPER/BTC.b | $0.1331 | $37.09 | 09:23:54 21/04/2026 | |
| 124 | WMATIC/SUPER | $0.09166 | $27.35 | 13:52:02 21/04/2026 | |
| 125 | SUPER/BTC | $0.1321 | $12.49 | 14:00:08 21/04/2026 | |
| 126 | SUPER/INR | $0.1303 | $0.1027 | 13:57:09 21/04/2026 | |
| 127 | SUPER/USDT | $0.07382 | $0 | 13:56:23 21/04/2026 | |
| 128 | SUPER/USDT | $0.1317 | $0 | 13:57:09 21/04/2026 | |
| 129 | SUPER/EUR | $0.1027 | $0 | 13:57:08 21/04/2026 | |
| 130 | SUPER/USDT | $0.1322 | $0 | 14:00:09 21/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 21/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,826,466 với tỷ giá $0.1312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.