SuperVerse SUPER
Xếp hạng #138
14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC
36,662 VND
Thấp: $1.39
Cao: $1.39
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUPER/USDT | $0.1233 | $66,713,027 | 03:54:16 26/05/2026 |
| 2 |  XT.COM |
SUPER/USDT | $0.1239 | $65,718,984 | 03:57:36 26/05/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.1229 | $48,877,003 | 03:57:16 26/05/2026 |
| 4 |  WEEX |
SUPER/USDT | $0.1229 | $36,800,909 | 03:57:16 26/05/2026 |
| 5 |  FameEX |
SUPER/USDT | $0.1230 | $32,032,612 | 03:57:19 26/05/2026 |
| 6 |  LBank |
SUPER/USDT | $0.1230 | $11,522,714 | 03:57:16 26/05/2026 |
| 7 |  Bybit |
SUPER/USDT | $0.1235 | $10,351,893 | 03:54:16 26/05/2026 |
| 8 |  Ourbit |
SUPER/USDT | $0.1230 | $9,902,188 | 03:57:16 26/05/2026 |
| 9 |  Upbit |
SUPER/KRW | $0.1217 | $8,118,846 | 03:56:54 26/05/2026 |
| 10 | Binance |
SUPER/USDT | $0.1236 | $7,937,486 | 03:56:42 26/05/2026 |
| 11 |  Toobit |
SUPER/USDT | $0.1229 | $6,794,944 | 03:57:16 26/05/2026 |
| 12 | Binance |
SUPER/TRY | $0.1237 | $6,071,466 | 03:56:42 26/05/2026 |
| 13 |  Binance TR |
SUPER/TRY | $0.1237 | $6,030,710 | 03:57:13 26/05/2026 |
| 14 |  BTCC |
SUPER/USDT | $0.1235 | $3,968,637 | 03:57:09 26/05/2026 |
| 15 |  BtcTurk | Kripto |
SUPER/TRY | $0.1227 | $3,745,835 | 04:02:53 26/05/2026 |
| 16 | Toobit |
SUPER/USDT | $0.1234 | $3,363,725 | 03:57:08 26/05/2026 |
| 17 |  Bitunix |
SUPER/USDT | $0.1233 | $3,305,165 | 03:54:16 26/05/2026 |
| 18 |  Cofinex |
SUPER/USDT | $0.1224 | $3,108,148 | 04:03:15 26/05/2026 |
| 19 |  Zoomex |
SUPER/USDT | $0.1231 | $3,104,541 | 03:57:15 26/05/2026 |
| 20 |  Bitget |
SUPER/USDT | $0.1230 | $3,094,726 | 03:54:16 26/05/2026 |
| 21 |  KuCoin |
SUPER/USDT | $0.1234 | $2,921,879 | 03:57:19 26/05/2026 |
| 22 |  WhiteBIT |
SUPER/USDT | $0.1223 | $2,919,578 | 03:54:15 26/05/2026 |
| 23 |  KCEX |
SUPER/USDT | $0.1229 | $2,534,418 | 03:57:15 26/05/2026 |
| 24 |  MEXC |
SUPER/USDT | $0.1230 | $2,190,851 | 03:57:16 26/05/2026 |
| 25 | XT.COM |
SUPER/USDT | $0.1236 | $2,062,848 | 03:57:09 26/05/2026 |
| 26 |  UZX |
SUPER/USDT | $0.1234 | $1,926,052 | 03:57:08 26/05/2026 |
| 27 |  Bitvavo |
SUPER/EUR | $0.1236 | $1,916,170 | 03:57:09 26/05/2026 |
| 28 |  Bithumb |
SUPER/KRW | $0.1197 | $1,841,711 | 03:59:24 26/05/2026 |
| 29 |  Gate |
SUPER/USDT | $0.1230 | $1,836,506 | 03:57:19 26/05/2026 |
| 30 |  BlockFin |
SUPER/USDT | $0.1230 | $1,762,171 | 04:03:07 26/05/2026 |
| 31 |  Coinbase Exchange |
SUPER/USD | $0.1234 | $1,685,801 | 03:56:59 26/05/2026 |
| 32 |  Coinlocally |
SUPER/USDT | $0.1226 | $1,619,007 | 04:03:16 26/05/2026 |
| 33 |  Uniswap v2 |
WETH/SUPER | $2,107.45 | $1,429,427 | 03:47:23 26/05/2026 |
| 34 |  BitDelta |
SUPER/USDT | $0.1234 | $1,393,168 | 04:00:08 26/05/2026 |
| 35 |  Hyperliquid |
SUPER/USD | $0.1229 | $1,378,735 | 03:57:26 26/05/2026 |
| 36 |  Phemex |
SUPER/USDT | $0.1231 | $1,323,269 | 03:57:16 26/05/2026 |
| 37 | BlockFin |
SUPER/USDT | $0.1226 | $1,255,880 | 04:03:15 26/05/2026 |
| 38 |  BloFin |
SUPER/USDT | $0.1230 | $1,154,690 | 03:57:16 26/05/2026 |
| 39 |  WOO X Pro |
SUPER/USDT | $0.1225 | $1,115,573 | 04:03:16 26/05/2026 |
| 40 | Phemex |
SUPER/USDT | $0.1237 | $1,043,802 | 03:57:12 26/05/2026 |
| 41 | BloFin |
SUPER/USDT | $0.1235 | $1,043,408 | 03:57:11 26/05/2026 |
| 42 |  DigiFinex |
SUPER/USDT | $0.1230 | $1,005,403 | 04:03:11 26/05/2026 |
| 43 |  BitMart |
SUPER/USDT | $0.1234 | $1,002,703 | 03:57:09 26/05/2026 |
| 44 |  Paribu |
SUPER/TRY | $0.1227 | $968,190 | 04:02:53 26/05/2026 |
| 45 | WhiteBIT |
SUPER/USDT | $0.1239 | $926,586 | 03:54:08 26/05/2026 |
| 46 |  Bitcastle |
SUPER/USDT | $0.1226 | $829,445 | 04:03:19 26/05/2026 |
| 47 |  AEGET |
SUPER/USDT | $0.1232 | $807,879 | 04:03:14 26/05/2026 |
| 48 |  BitradeX |
SUPER/USDT | $0.1234 | $767,970 | 03:45:11 26/05/2026 |
| 49 |  CEEX exchange |
SUPER/USDT | $0.1230 | $672,335 | 04:03:12 26/05/2026 |
| 50 | OrangeX |
SUPER/USDT | $0.1238 | $637,307 | 03:57:11 26/05/2026 |
| 51 |  Tapbit |
SUPER/USDT | $0.1233 | $491,785 | 03:57:11 26/05/2026 |
| 52 |  Bitrue |
SUPER/USDT | $0.1228 | $452,294 | 03:57:16 26/05/2026 |
| 53 | Gate |
SUPER/USDT | $0.1232 | $431,507 | 03:59:24 26/05/2026 |
| 54 | WhiteBIT |
SUPER/USDC | $0.1241 | $418,976 | 03:54:08 26/05/2026 |
| 55 |  Bitbaby |
SUPER/USDT | $0.1236 | $353,173 | 03:57:12 26/05/2026 |
| 56 | Ourbit |
SUPER/USDT | $0.1235 | $331,307 | 03:57:07 26/05/2026 |
| 57 |  BingX |
SUPER/USDT | $0.1235 | $330,524 | 03:54:12 26/05/2026 |
| 58 |  BitTap |
SUPER/USDT | $0.1225 | $330,333 | 04:03:17 26/05/2026 |
| 59 | KuCoin |
SUPER/USDT | $0.1240 | $318,493 | 03:59:53 26/05/2026 |
| 60 |  Pionex |
SUPER/USDT | $0.1230 | $316,148 | 03:57:16 26/05/2026 |
| 61 |  Hibt |
SUPER/USDT | $0.1235 | $268,820 | 03:54:09 26/05/2026 |
| 62 |  Aivora Exchange |
SUPER/USDT | $0.1325 | $263,492 | 04:03:11 26/05/2026 |
| 63 | BtcTurk | Kripto |
SUPER/USDT | $0.1235 | $250,686 | 04:02:53 26/05/2026 |
| 64 | Bitunix |
SUPER/USDT | $0.1236 | $230,931 | 03:54:08 26/05/2026 |
| 65 |  BYDFi |
SUPER/USDT | $0.1233 | $225,912 | 04:00:08 26/05/2026 |
| 66 | Binance |
SUPER/BTC | $0.1236 | $221,073 | 03:56:42 26/05/2026 |
| 67 |  LeveX |
SUPER/USDT | $0.1226 | $201,264 | 04:03:15 26/05/2026 |
| 68 | Bitcastle |
SUPER/USDT | $0.1228 | $179,834 | 04:03:13 26/05/2026 |
| 69 | KCEX |
SUPER/USDT | $0.1235 | $179,679 | 03:57:08 26/05/2026 |
| 70 |  CoinTR |
SUPER/USDT | $0.1232 | $177,693 | 04:03:08 26/05/2026 |
| 71 |  Koinpark |
SUPER/INR | $0.1291 | $155,350 | 04:03:08 26/05/2026 |
| 72 | Bitget |
SUPER/USDT | $0.1239 | $145,961 | 03:54:11 26/05/2026 |
| 73 |  Flipster |
SUPER/USDT | $0.1227 | $140,162 | 04:03:16 26/05/2026 |
| 74 |  BVOX |
SUPER/USDT | $0.1236 | $139,275 | 03:57:12 26/05/2026 |
| 75 |  Kraken |
SUPER/USD | $0.1233 | $132,812 | 03:59:57 26/05/2026 |
| 76 | Pionex |
SUPER/USDT | $0.1236 | $129,150 | 03:57:09 26/05/2026 |
| 77 |  Picol |
SUPER/USDT | $0.1228 | $113,941 | 04:03:12 26/05/2026 |
| 78 |  Cryptomus |
SUPER/USDT | $0.1240 | $101,803 | 04:03:13 26/05/2026 |
| 79 |  MGBX |
SUPER/USDT | $0.1236 | $94,499.59 | 03:57:08 26/05/2026 |
| 80 | CoinTR |
SUPER/TRY | $0.1227 | $87,206.76 | 04:03:08 26/05/2026 |
| 81 | AEGET |
SUPER/USDT | $0.1230 | $84,482.15 | 04:00:16 26/05/2026 |
| 82 | Koinpark |
SUPER/USDT | $0.1231 | $80,935.66 | 04:03:08 26/05/2026 |
| 83 |  Crypto.com Exchange |
SUPER/USD | $0.1239 | $79,111.89 | 03:51:08 26/05/2026 |
| 84 |  Blackhole |
SUPER/USDC | $0.1234 | $74,399.55 | 03:59:09 26/05/2026 |
| 85 | Cofinex |
SUPER/USDT | $0.1239 | $51,265.72 | 04:03:07 26/05/2026 |
| 86 |  Bit2Me |
SUPER/EUR | $0.1260 | $49,521.65 | 04:00:09 26/05/2026 |
| 87 | Kraken |
SUPER/EUR | $0.1260 | $46,162.07 | 03:59:57 26/05/2026 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,081.76 | $45,252.83 | 01:33:47 26/05/2026 |
| 89 |  Niza.io |
SUPER/USD | $0.1233 | $35,807.84 | 03:57:11 26/05/2026 |
| 90 |  CoinUp.io |
SUPER/USDT | $0.1235 | $32,426.13 | 03:54:08 26/05/2026 |
| 91 | Blackhole |
SUPER/BLACK | $0.1241 | $29,773.43 | 01:58:08 26/05/2026 |
| 92 |  Binance TH |
SUPER/USDT | $0.1236 | $26,581.26 | 03:57:07 26/05/2026 |
| 93 |  Blackhole (CLMM) |
SUPER/USDC | $0.1235 | $26,322.63 | 03:42:13 26/05/2026 |
| 94 |  BlueBit |
SUPER/USDT | $0.1237 | $20,595.30 | 04:03:07 26/05/2026 |
| 95 | LeveX |
SUPER/USDT | $0.1229 | $19,977.92 | 04:03:11 26/05/2026 |
| 96 |  CoinEx |
SUPER/USDT | $0.1263 | $16,217.34 | 03:59:53 26/05/2026 |
| 97 | WEEX |
SUPER/USDT | $0.1236 | $13,725.47 | 03:57:12 26/05/2026 |
| 98 | Niza.io |
SUPER/EUR | $0.1260 | $11,877.29 | 03:57:11 26/05/2026 |
| 99 |  Tokocrypto |
SUPER/USDT | $0.1236 | $11,215.91 | 03:57:11 26/05/2026 |
| 100 | Crypto.com Exchange |
SUPER/USDT | $0.1249 | $10,884.92 | 03:51:08 26/05/2026 |
| 101 |  Blynex |
SUPER/USDT | $0.1231 | $10,519.19 | 04:03:08 26/05/2026 |
| 102 |  TRIV |
SUPER/IDR | $0.1231 | $8,751.33 | 04:03:15 26/05/2026 |
| 103 | TRIV |
SUPER/USDT | $0.1228 | $8,749.07 | 04:03:15 26/05/2026 |
| 104 |  Tothemoon |
SUPER/USDT | $0.1231 | $7,070.06 | 04:03:16 26/05/2026 |
| 105 | Blackhole (CLMM) |
SUPER/BLACK | $0.1241 | $6,500.28 | 03:27:54 26/05/2026 |
| 106 | Uniswap v2 |
SAND/SUPER | $0.07157 | $5,583.46 | 02:08:11 26/05/2026 |
| 107 |  GroveX |
SUPER/USDT | $0.1233 | $4,955.91 | 04:03:10 26/05/2026 |
| 108 |  Aerodrome Finance |
SUPER/USDC | $0.1222 | $4,472.51 | 03:59:13 26/05/2026 |
| 109 | Blackhole |
SUPER/WAVAX | $0.1255 | $3,995.55 | 03:48:46 26/05/2026 |
| 110 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,101.52 | $3,534.57 | 02:05:59 26/05/2026 |
| 111 |  ADEN |
SUPER/USDT | $0.1227 | $3,399.75 | 04:06:47 26/05/2026 |
| 112 |  CoinDCX |
SUPER/INR | $0.1329 | $3,288.90 | 03:57:11 26/05/2026 |
| 113 |  HTX |
SUPER/USDT | $0.1252 | $2,914.41 | 03:59:25 26/05/2026 |
| 114 |  QuickSwap |
WETH/SUPER | $2,115.24 | $2,120.75 | 02:10:09 26/05/2026 |
| 115 | CoinDCX |
SUPER/USDT | $0.1240 | $2,108.30 | 03:57:11 26/05/2026 |
| 116 | Blackhole |
SUPER/WETH | $0.1232 | $1,101.01 | 14:38:00 25/05/2026 |
| 117 |  Indodax |
SUPERVERSE/IDR | $0.1242 | $1,082.60 | 04:02:54 26/05/2026 |
| 118 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.06 | 04:06:16 26/05/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $2,100.00 | $488.64 | 01:32:23 26/05/2026 |
| 120 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001414 | $278.55 | 03:47:23 26/05/2026 |
| 121 |  Uniswap v4 (Polygon) |
USDC/SUPER | $1.00 | $220.77 | 10:22:44 25/05/2026 |
| 122 | Upbit |
SUPER/BTC | $0.1179 | $147.44 | 03:56:54 26/05/2026 |
| 123 |  NovaDAX |
SUPER/BRL | $0.1276 | $119.31 | 04:03:07 26/05/2026 |
| 124 | Blackhole |
SUPER/BTC.b | $0.1245 | $31.04 | 00:04:42 26/05/2026 |
| 125 |  CEX.IO |
SUPER/USDT | $0.1235 | $26.27 | 03:57:08 26/05/2026 |
| 126 | CEX.IO |
SUPER/USD | $0.1235 | $24.61 | 03:57:08 26/05/2026 |
| 127 | QuickSwap |
WMATIC/SUPER | $0.09230 | $20.60 | 23:31:07 25/05/2026 |
| 128 |  Giottus |
SUPER/USDT | $0.1237 | $12.37 | 03:51:08 26/05/2026 |
| 129 |  Poloniex |
SUPER/USDT | $0.1298 | $0 | 03:59:23 26/05/2026 |
| 130 | Upbit |
SUPER/USDT | $0.07864 | $0 | 03:56:54 26/05/2026 |
| 131 |  ZebPay |
SUPER/INR | $0.1321 | $0 | 04:03:11 26/05/2026 |
| 132 |  WazirX |
SUPER/USDT | $0.1315 | $0 | 04:06:08 26/05/2026 |
| 133 | Giottus |
SUPER/INR | $0.1247 | $0 | 03:51:08 26/05/2026 |
| 134 |  LCX Exchange |
SUPER/EUR | $0.1016 | $0 | 03:57:11 26/05/2026 |
| 135 |  Gate US |
SUPER/USDT | $0.1232 | $0 | 04:03:09 26/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 26/05/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,713,027 với tỷ giá $0.1233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.