Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2151 | $25,446,239 | 16:57:16 28/12/2025 | |
| 2 | SUPER/TRY | $0.2160 | $2,098,200 | 16:59:24 28/12/2025 | |
| 3 | SUPER/USDT | $0.2153 | $1,452,911 | 17:00:18 28/12/2025 | |
| 4 | SUPER/USDT | $0.2153 | $1,196,615 | 17:00:16 28/12/2025 | |
| 5 | SUPER/USDT | $0.2151 | $1,051,252 | 16:57:17 28/12/2025 | |
| 6 | SUPER/USDT | $0.2155 | $1,030,726 | 16:57:07 28/12/2025 | |
| 7 | SUPER/USDT | $0.2153 | $937,582 | 16:57:17 28/12/2025 | |
| 8 | SUPER/USDT | $0.2151 | $887,565 | 16:57:17 28/12/2025 | |
| 9 | SUPER/USDT | $0.2155 | $674,448 | 16:54:15 28/12/2025 | |
| 10 | SUPER/USDT | $0.2152 | $645,685 | 16:54:17 28/12/2025 | |
| 11 | SUPER/USDT | $0.2156 | $483,279 | 16:56:54 28/12/2025 | |
| 12 | SUPER/USDT | $0.2155 | $386,887 | 16:54:09 28/12/2025 | |
| 13 | SUPER/USDT | $0.2156 | $301,328 | 16:57:11 28/12/2025 | |
| 14 | SUPER/USDT | $0.2157 | $262,319 | 17:00:07 28/12/2025 | |
| 15 | SUPER/USDT | $0.2157 | $262,303 | 16:59:25 28/12/2025 | |
| 16 | SUPER/USD | $0.2155 | $241,632 | 16:56:59 28/12/2025 | |
| 17 | SUPER/USDT | $0.2156 | $236,778 | 16:57:07 28/12/2025 | |
| 18 | SUPER/USDT | $0.2154 | $236,383 | 17:00:16 28/12/2025 | |
| 19 | SUPER/USDT | $0.2150 | $234,665 | 16:54:17 28/12/2025 | |
| 20 | SUPER/KRW | $0.2184 | $226,044 | 16:56:53 28/12/2025 | |
| 21 | SUPER/USDT | $0.2152 | $218,932 | 16:57:17 28/12/2025 | |
| 22 | SUPER/USDT | $0.2152 | $201,745 | 16:57:17 28/12/2025 | |
| 23 | SUPER/USDT | $0.2157 | $193,822 | 17:00:14 28/12/2025 | |
| 24 | SUPER/USDT | $0.2154 | $193,749 | 16:57:16 28/12/2025 | |
| 25 | SUPER/USDT | $0.2156 | $176,353 | 16:57:07 28/12/2025 | |
| 26 | SUPER/USDT | $0.2152 | $166,935 | 16:57:17 28/12/2025 | |
| 27 | SUPER/USDT | $0.2156 | $164,022 | 17:00:09 28/12/2025 | |
| 28 | SUPER/USDT | $0.2152 | $158,018 | 16:54:18 28/12/2025 | |
| 29 | SUPER/USDT | $0.2148 | $146,524 | 17:00:17 28/12/2025 | |
| 30 | SUPER/EUR | $0.2157 | $140,040 | 16:57:09 28/12/2025 | |
| 31 | SUPER/TRY | $0.2158 | $134,514 | 16:54:53 28/12/2025 | |
| 32 | SUPER/USDT | $0.2152 | $127,120 | 16:57:15 28/12/2025 | |
| 33 | SUPER/USDT | $0.2156 | $126,784 | 16:57:10 28/12/2025 | |
| 34 | SUPER/USDT | $0.2157 | $125,858 | 17:00:11 28/12/2025 | |
| 35 | SUPER/USDT | $0.2156 | $125,585 | 16:57:08 28/12/2025 | |
| 36 | SUPER/USDT | $0.2157 | $114,566 | 17:00:07 28/12/2025 | |
| 37 | SUPER/USDT | $0.2152 | $111,719 | 16:54:19 28/12/2025 | |
| 38 | SUPER/USDT | $0.2155 | $100,198 | 16:57:07 28/12/2025 | |
| 39 | SUPER/USDT | $0.2155 | $95,697.23 | 16:57:10 28/12/2025 | |
| 40 | SUPER/USDT | $0.2156 | $95,032.22 | 16:57:13 28/12/2025 | |
| 41 | SUPER/USDT | $0.2155 | $87,719.62 | 16:57:11 28/12/2025 | |
| 42 | SUPER/USDT | $0.2154 | $81,627.32 | 16:55:23 28/12/2025 | |
| 43 | SUPER/USDT | $0.2154 | $77,519.98 | 16:57:08 28/12/2025 | |
| 44 | SUPER/USDT | $0.2159 | $66,995.26 | 17:00:10 28/12/2025 | |
| 45 | SUPER/USDT | $0.2154 | $63,517.31 | 16:57:09 28/12/2025 | |
| 46 | SUPER/USD | $0.2153 | $61,868.11 | 16:54:16 28/12/2025 | |
| 47 | SUPER/KRW | $0.2177 | $61,383.42 | 16:59:54 28/12/2025 | |
| 48 | SUPER/USDT | $0.2151 | $61,301.97 | 16:57:10 28/12/2025 | |
| 49 | SUPER/USDT | $0.2153 | $61,027.48 | 16:54:09 28/12/2025 | |
| 50 | SUPER/USDT | $0.2154 | $49,113.64 | 16:57:07 28/12/2025 | |
| 51 | SUPER/TRY | $0.2158 | $45,013.93 | 16:56:54 28/12/2025 | |
| 52 | SUPER/USDT | $0.2152 | $42,789.36 | 17:00:19 28/12/2025 | |
| 53 | SUPER/USDT | $0.2157 | $40,116.74 | 16:56:24 28/12/2025 | |
| 54 | SUPER/USDT | $0.2153 | $38,664.38 | 17:00:16 28/12/2025 | |
| 55 | SUPER/USDT | $0.2156 | $38,646.48 | 16:57:11 28/12/2025 | |
| 56 | WETH/SUPER | $2,935.94 | $37,952.70 | 16:24:35 28/12/2025 | |
| 57 | SUPER/USDT | $0.2156 | $37,737.92 | 17:00:09 28/12/2025 | |
| 58 | SUPER/USDT | $0.2157 | $36,321.29 | 17:00:10 28/12/2025 | |
| 59 | SUPER/USDT | $0.2158 | $35,437.82 | 16:54:09 28/12/2025 | |
| 60 | SUPER/USDC | $0.2168 | $34,166.57 | 16:21:11 28/12/2025 | |
| 61 | SUPER/BLACK | $0.2169 | $29,924.93 | 16:19:09 28/12/2025 | |
| 62 | SUPER/USDT | $0.2155 | $29,417.50 | 16:57:11 28/12/2025 | |
| 63 | SUPER/USDT | $0.2155 | $29,137.45 | 17:00:10 28/12/2025 | |
| 64 | SUPER/USDT | $0.2193 | $29,055.58 | 21:06:09 26/12/2025 | |
| 65 | SUPER/USDT | $0.2156 | $28,480.94 | 17:00:10 28/12/2025 | |
| 66 | SUPER/USDT | $0.2153 | $26,676.59 | 17:00:16 28/12/2025 | |
| 67 | SUPER/TRY | $0.2158 | $24,578.47 | 16:57:14 28/12/2025 | |
| 68 | SUPER/BLACK | $0.2167 | $23,004.43 | 16:05:11 28/12/2025 | |
| 69 | SUPER/EUR | $0.2154 | $22,572.36 | 16:57:09 28/12/2025 | |
| 70 | SUPER/USD | $0.2156 | $19,544.83 | 16:59:24 28/12/2025 | |
| 71 | SUPER/BTC | $0.2149 | $17,121.70 | 16:56:54 28/12/2025 | |
| 72 | SUPER/USDT | $0.2155 | $16,488.91 | 16:57:13 28/12/2025 | |
| 73 | SUPER/USDT | $0.2156 | $16,425.62 | 16:57:07 28/12/2025 | |
| 74 | SUPER/USDT | $0.2152 | $13,510.87 | 16:57:16 28/12/2025 | |
| 75 | SUPER/USDT | $0.2157 | $12,451.57 | 16:57:11 28/12/2025 | |
| 76 | SUPER/USDT | $0.2158 | $11,036.82 | 17:00:07 28/12/2025 | |
| 77 | SUPER/USDT | $0.2151 | $10,775.91 | 16:59:53 28/12/2025 | |
| 78 | SUPER/INR | $0.2243 | $9,219.17 | 17:00:07 28/12/2025 | |
| 79 | SUPER/USDT | $0.2152 | $8,577.82 | 16:57:22 28/12/2025 | |
| 80 | SUPER/USDC | $0.2157 | $8,556.67 | 16:54:09 28/12/2025 | |
| 81 | SUPER/USDT | $0.2155 | $8,115.83 | 16:57:12 28/12/2025 | |
| 82 | SUPER/USDT | $0.2156 | $7,136.69 | 17:00:13 28/12/2025 | |
| 83 | SUPER/USDT | $0.2162 | $7,082.46 | 16:54:53 28/12/2025 | |
| 84 | SUPER/USDT | $0.2157 | $5,134.93 | 17:00:07 28/12/2025 | |
| 85 | SUPER/USDT | $0.2156 | $4,956.20 | 16:57:08 28/12/2025 | |
| 86 | SUPER/USD | $0.2156 | $4,884.93 | 17:00:10 28/12/2025 | |
| 87 | SUPER/USD | $0.2152 | $4,513.28 | 16:57:11 28/12/2025 | |
| 88 | SUPER/USDC | $0.2150 | $3,901.93 | 17:00:16 28/12/2025 | |
| 89 | SUPER/USDT | $0.2158 | $2,448.83 | 17:00:10 28/12/2025 | |
| 90 | SUPER/USDT | $0.2156 | $2,081.88 | 16:57:11 28/12/2025 | |
| 91 | SUPER/USDC | $0.2172 | $1,667.05 | 14:40:31 28/12/2025 | |
| 92 | SUPER/EUR | $0.2151 | $1,384.81 | 16:59:54 28/12/2025 | |
| 93 | SUPER/EUR | $0.2151 | $1,357.26 | 16:57:08 28/12/2025 | |
| 94 | SUPER/INR | $0.2131 | $1,255.97 | 16:57:11 28/12/2025 | |
| 95 | WETH/SUPER | $2,931.79 | $1,230.70 | 21:53:11 26/12/2025 | |
| 96 | SUPER/BTC | $0.2244 | $1,166.81 | 17:54:09 25/12/2025 | |
| 97 | SUPER/USDT | $0.2153 | $1,054.84 | 16:57:11 28/12/2025 | |
| 98 | SUPER/WAVAX | $0.2168 | $926.24 | 16:44:23 28/12/2025 | |
| 99 | SAND/SUPER | $0.1162 | $608.63 | 13:31:47 28/12/2025 | |
| 100 | SUPER/IDR | $0.2166 | $439.18 | 16:57:11 28/12/2025 | |
| 101 | SUPER/USDT | $0.2156 | $437.16 | 16:57:11 28/12/2025 | |
| 102 | SUPER/USDT | $0.2154 | $419.24 | 16:57:11 28/12/2025 | |
| 103 | WETH/SUPER | $2,936.75 | $381.11 | 16:05:09 28/12/2025 | |
| 104 | SUPER/USDC | $0.2150 | $355.71 | 12:59:03 28/12/2025 | |
| 105 | SUPER/EUR | $0.2151 | $346.99 | 17:00:10 28/12/2025 | |
| 106 | SUPER/USDT | $0.2153 | $159.06 | 17:00:15 28/12/2025 | |
| 107 | SUPERVERSE/IDR | $0.2137 | $126.36 | 16:59:54 28/12/2025 | |
| 108 | USDC/SUPER | $0.9999 | $85.88 | 07:03:29 28/12/2025 | |
| 109 | SUPER/BTC | $0.2139 | $76.86 | 16:55:23 28/12/2025 | |
| 110 | WETH/SUPER | $2,930.70 | $64.54 | 16:24:35 28/12/2025 | |
| 111 | SUPER/USDT | $0.2120 | $52.78 | 17:00:08 28/12/2025 | |
| 112 | SUPER/WETH | $0.2141 | $20.61 | 06:39:57 28/12/2025 | |
| 113 | SUPER/USDT | $0.2156 | $14.84 | 16:57:08 28/12/2025 | |
| 114 | WMATIC/SUPER | $0.1081 | $11.14 | 05:29:35 28/12/2025 | |
| 115 | ETH/SUPER | $2,961.35 | $5.08 | 13:46:47 27/12/2025 | |
| 116 | SUPER/BTC.b | $0.2160 | $3.05 | 14:12:08 28/12/2025 | |
| 117 | SUPER/USDT | $0.2282 | $0 | 16:53:53 28/12/2025 | |
| 118 | SUPER/BTC | $0.2158 | $0 | 16:56:23 28/12/2025 | |
| 119 | SUPER/USDT | $0.2100 | $0 | 16:56:53 28/12/2025 | |
| 120 | SUPER/INR | $0.2259 | $0 | 16:54:07 28/12/2025 | |
| 121 | SUPER/BRL | $0.2610 | $0 | 16:57:07 28/12/2025 | |
| 122 | SUPER/INR | $0.2227 | $0 | 16:54:08 28/12/2025 | |
| 123 | SUPER/USDT | $0.2156 | $0 | 16:54:08 28/12/2025 | |
| 124 | SUPER/VNDC | $0.2160 | $0 | 17:00:15 28/12/2025 | |
| 125 | SUPER/USDT | $0.2155 | $0 | 17:03:36 28/12/2025 | |
| 126 | SUPER/USDT | $0.2157 | $0 | 17:00:09 28/12/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 28/12/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,446,239 với tỷ giá $0.2151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.