SuperVerse SUPER
Xếp hạng #138
14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC
38,160 VND
Thấp: $1.39
Cao: $1.39
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUPER/USDT | $0.2430 | $2,383,388,305 | 16:57:18 28/11/2025 |
| 2 |  Binance |
SUPER/USDT | $0.2428 | $235,949,881 | 16:54:17 28/11/2025 |
| 3 |  FameEX |
SUPER/USDT | $0.2430 | $105,944,848 | 16:57:17 28/11/2025 |
| 4 |  Bybit |
SUPER/USDT | $0.2442 | $70,206,155 | 16:54:17 28/11/2025 |
| 5 |  Upbit |
SUPER/KRW | $0.2699 | $51,883,082 | 16:56:23 28/11/2025 |
| 6 |  BitMart |
SUPER/USDT | $0.2428 | $36,616,227 | 16:57:16 28/11/2025 |
| 7 |  Bitrue |
SUPER/USDT | $0.2430 | $34,003,892 | 16:57:17 28/11/2025 |
| 8 |  BTCC |
SUPER/USDT | $0.2449 | $28,691,559 | 16:57:17 28/11/2025 |
| 9 |  NovaEx |
SUPER/USDT | $0.2427 | $28,356,910 | 17:00:16 28/11/2025 |
| 10 |  BYDFi |
SUPER/USDT | $0.3785 | $27,279,392 | 17:00:16 28/11/2025 |
| 11 | Binance |
SUPER/USDT | $0.2446 | $22,372,197 | 16:56:42 28/11/2025 |
| 12 |  Bitunix |
SUPER/USDT | $0.2424 | $21,286,701 | 16:42:16 28/11/2025 |
| 13 |  Zoomex |
SUPER/USDT | $0.2445 | $21,005,758 | 16:57:17 28/11/2025 |
| 14 |  Ourbit |
SUPER/USDT | $0.2431 | $19,925,917 | 16:57:17 28/11/2025 |
| 15 |  Toobit |
SUPER/USDT | $0.2431 | $18,935,258 | 16:57:15 28/11/2025 |
| 16 |  Bitget |
SUPER/USDT | $0.2434 | $17,496,806 | 16:54:15 28/11/2025 |
| 17 |  Coinflare |
SUPER/USDT | $0.2422 | $17,402,387 | 17:00:16 28/11/2025 |
| 18 |  Cofinex |
SUPER/USDT | $0.2426 | $17,324,896 | 17:00:18 28/11/2025 |
| 19 |  Coinlocally |
SUPER/USDT | $0.2442 | $15,465,908 | 17:00:17 28/11/2025 |
| 20 |  LBank |
SUPER/USDT | $0.2431 | $13,240,470 | 16:57:17 28/11/2025 |
| 21 |  Gate |
SUPER/USDT | $0.2442 | $12,817,067 | 16:54:19 28/11/2025 |
| 22 |  BtcTurk | Kripto |
SUPER/TRY | $0.2437 | $12,344,426 | 16:58:23 28/11/2025 |
| 23 | Toobit |
SUPER/USDT | $0.2448 | $11,178,764 | 16:57:11 28/11/2025 |
| 24 |  MEXC |
SUPER/USDT | $0.2430 | $11,103,806 | 16:57:15 28/11/2025 |
| 25 |  KuCoin |
SUPER/USDT | $0.2448 | $10,659,990 | 16:54:19 28/11/2025 |
| 26 | Binance |
SUPER/TRY | $0.2444 | $9,932,606 | 16:56:54 28/11/2025 |
| 27 |  KCEX |
SUPER/USDT | $0.2430 | $9,339,413 | 16:57:16 28/11/2025 |
| 28 |  Binance TR |
SUPER/TRY | $0.2444 | $8,343,513 | 16:57:10 28/11/2025 |
| 29 |  Paribu |
SUPER/TRY | $0.2430 | $8,338,137 | 16:56:23 28/11/2025 |
| 30 |  Bithumb |
SUPER/KRW | $0.2475 | $7,636,682 | 16:59:23 28/11/2025 |
| 31 |  Bitcastle |
SUPER/USDT | $0.2426 | $6,046,436 | 17:00:19 28/11/2025 |
| 32 |  XT.COM |
SUPER/USDT | $0.2448 | $5,852,864 | 16:57:10 28/11/2025 |
| 33 |  UZX |
SUPER/USDT | $0.2448 | $5,211,757 | 16:57:07 28/11/2025 |
| 34 |  Coinbase Exchange |
SUPER/USD | $0.2458 | $4,822,366 | 16:56:59 28/11/2025 |
| 35 |  HTX |
SUPER/USDT | $0.2445 | $4,532,346 | 16:59:24 28/11/2025 |
| 36 |  CRMClick |
SUPER/USDT | $0.2446 | $4,530,463 | 17:00:08 28/11/2025 |
| 37 |  Phemex |
SUPER/USDT | $0.2432 | $4,125,368 | 16:57:16 28/11/2025 |
| 38 |  Uniswap v2 |
WETH/SUPER | $3,053.98 | $4,064,475 | 16:42:59 28/11/2025 |
| 39 | Ourbit |
SUPER/USDT | $0.2448 | $3,792,418 | 16:57:08 28/11/2025 |
| 40 |  BitradeX |
SUPER/USDT | $0.2449 | $3,700,803 | 16:57:07 28/11/2025 |
| 41 |  Darkex Exchange |
SUPER/USDT | $0.2446 | $3,680,216 | 17:00:49 28/11/2025 |
| 42 |  Hyperliquid |
SUPER/USD | $0.2428 | $3,100,358 | 16:54:16 28/11/2025 |
| 43 |  DigiFinex |
SUPER/USDT | $0.2449 | $2,828,890 | 16:57:11 28/11/2025 |
| 44 |  WhiteBIT |
SUPER/USDT | $0.2448 | $2,803,753 | 16:54:15 28/11/2025 |
| 45 |  Bitvavo |
SUPER/EUR | $0.2444 | $2,281,451 | 16:57:07 28/11/2025 |
| 46 |  BingX |
SUPER/USDT | $0.2440 | $2,213,004 | 16:45:07 28/11/2025 |
| 47 |  CEEX exchange |
SUPER/USDT | $0.2441 | $2,021,933 | 17:00:11 28/11/2025 |
| 48 | OrangeX |
SUPER/USDT | $0.2440 | $1,965,124 | 16:45:07 28/11/2025 |
| 49 | KuCoin |
SUPER/USDT | $0.2449 | $1,829,549 | 16:56:53 28/11/2025 |
| 50 | Bitunix |
SUPER/USDT | $0.2443 | $1,573,571 | 16:42:09 28/11/2025 |
| 51 |  Pionex |
SUPER/USDT | $0.2431 | $1,432,105 | 16:57:16 28/11/2025 |
| 52 | Bitget |
SUPER/USDT | $0.2440 | $1,412,047 | 16:54:08 28/11/2025 |
| 53 |  BlockFin |
SUPER/USDT | $0.2434 | $1,353,452 | 16:54:16 28/11/2025 |
| 54 | Gate |
SUPER/USDT | $0.2452 | $1,241,985 | 16:56:54 28/11/2025 |
| 55 |  Tapbit |
SUPER/USDT | $0.2447 | $1,215,826 | 16:57:10 28/11/2025 |
| 56 |  BloFin |
SUPER/USDT | $0.2425 | $1,126,492 | 16:42:17 28/11/2025 |
| 57 | WhiteBIT |
SUPER/USDT | $0.2444 | $1,102,705 | 16:54:11 28/11/2025 |
| 58 | BtcTurk | Kripto |
SUPER/USDT | $0.2440 | $1,006,046 | 16:58:23 28/11/2025 |
| 59 |  WEEX |
SUPER/USDT | $0.2430 | $996,186 | 16:57:17 28/11/2025 |
| 60 |  MGBX |
SUPER/USDT | $0.2443 | $964,717 | 17:00:12 28/11/2025 |
| 61 | BitMart |
SUPER/USDT | $0.2450 | $938,745 | 16:57:08 28/11/2025 |
| 62 |  BitbabyExchange |
SUPER/USDT | $0.2442 | $822,935 | 17:00:08 28/11/2025 |
| 63 |  Aivora Exchange |
SUPER/USDT | $0.2443 | $804,656 | 17:00:13 28/11/2025 |
| 64 |  Kraken |
SUPER/USD | $0.2444 | $775,726 | 16:59:24 28/11/2025 |
| 65 | BYDFi |
SUPER/USDT | $0.2447 | $766,201 | 16:57:09 28/11/2025 |
| 66 |  Hibt |
SUPER/USDT | $0.2448 | $758,816 | 16:57:09 28/11/2025 |
| 67 | Binance |
SUPER/BTC | $0.2453 | $734,960 | 16:56:54 28/11/2025 |
| 68 | KCEX |
SUPER/USDT | $0.2448 | $648,756 | 16:57:09 28/11/2025 |
| 69 | Bitcastle |
SUPER/USDT | $0.2442 | $622,159 | 17:00:08 28/11/2025 |
| 70 |  Cryptomus |
SUPER/USDT | $0.2449 | $620,319 | 16:54:08 28/11/2025 |
| 71 |  Blackhole |
SUPER/USDC | $0.2441 | $592,422 | 16:11:45 28/11/2025 |
| 72 | BTCC |
SUPER/USDT | $0.2449 | $572,827 | 16:57:12 28/11/2025 |
| 73 | WhiteBIT |
SUPER/USDC | $0.2431 | $558,338 | 16:54:11 28/11/2025 |
| 74 |  Coinbase International Exchange |
SUPER/USDC | $0.2425 | $479,043 | 17:00:16 28/11/2025 |
| 75 | BlockFin |
SUPER/USDT | $0.2448 | $446,681 | 16:54:09 28/11/2025 |
| 76 | Blackhole |
SUPER/BLACK | $0.2469 | $416,233 | 15:05:15 28/11/2025 |
| 77 |  LeveX |
SUPER/USDT | $0.2426 | $399,844 | 17:00:16 28/11/2025 |
| 78 |  Koinpark |
SUPER/INR | $0.2531 | $378,409 | 16:54:09 28/11/2025 |
| 79 | Pionex |
SUPER/USDT | $0.2448 | $348,328 | 16:57:10 28/11/2025 |
| 80 |  GroveX |
SUPER/USDT | $0.2448 | $306,814 | 16:54:12 28/11/2025 |
| 81 |  Picol |
SUPER/USDT | $0.2443 | $304,786 | 17:00:08 28/11/2025 |
| 82 | BloFin |
SUPER/USDT | $0.2450 | $271,270 | 16:57:07 28/11/2025 |
| 83 |  Blackhole (CLMM) |
SUPER/USDC | $0.2468 | $236,304 | 16:54:51 28/11/2025 |
| 84 |  Niza.io |
SUPER/USD | $0.2444 | $216,493 | 16:57:09 28/11/2025 |
| 85 |  Flipster |
SUPER/USDT | $0.2436 | $214,857 | 17:00:16 28/11/2025 |
| 86 | Koinpark |
SUPER/USDT | $0.2448 | $212,727 | 16:54:09 28/11/2025 |
| 87 |  BVOX |
SUPER/USDT | $0.2448 | $147,340 | 16:57:11 28/11/2025 |
| 88 | Phemex |
SUPER/USDT | $0.2448 | $120,839 | 16:57:09 28/11/2025 |
| 89 | Blackhole (CLMM) |
SUPER/BLACK | $0.2436 | $114,155 | 16:36:43 28/11/2025 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $3,065.11 | $100,236 | 15:57:11 28/11/2025 |
| 91 |  Binance TH |
SUPER/USDT | $0.2448 | $97,838.84 | 16:57:07 28/11/2025 |
| 92 |  ONUS Pro |
SUPER/VNDC | $0.2452 | $95,103.62 | 16:54:11 28/11/2025 |
| 93 |  Tokocrypto |
SUPER/USDT | $0.2448 | $86,660.82 | 16:57:09 28/11/2025 |
| 94 |  CoinUp.io |
SUPER/USDT | $0.2437 | $86,051.35 | 16:45:08 28/11/2025 |
| 95 |  Crypto.com Exchange |
SUPER/USD | $0.2450 | $86,035.90 | 16:57:07 28/11/2025 |
| 96 | Blackhole |
SUPER/WAVAX | $0.2482 | $75,926.56 | 16:49:19 28/11/2025 |
| 97 |  Bit2Me |
SUPER/EUR | $0.2456 | $73,634.35 | 16:57:09 28/11/2025 |
| 98 | LeveX |
SUPER/USDT | $0.2444 | $63,521.32 | 17:00:11 28/11/2025 |
| 99 | Cofinex |
SUPER/USDT | $0.2440 | $62,579.73 | 17:00:07 28/11/2025 |
| 100 | Kraken |
SUPER/EUR | $0.2439 | $62,273.40 | 16:59:24 28/11/2025 |
| 101 |  ADEN |
SUPER/USDT | $0.2441 | $53,700.47 | 17:03:36 28/11/2025 |
| 102 |  LCX Exchange |
SUPER/EUR | $0.2438 | $44,147.47 | 16:57:09 28/11/2025 |
| 103 | WEEX |
SUPER/USDT | $0.2448 | $42,277.40 | 16:57:08 28/11/2025 |
| 104 |  BlueBit |
SUPER/USDT | $0.2449 | $42,075.50 | 17:00:10 28/11/2025 |
| 105 |  CoinEx |
SUPER/USDT | $0.2440 | $41,498.44 | 16:59:23 28/11/2025 |
| 106 |  CoinDCX |
SUPER/INR | $0.2515 | $40,803.67 | 16:54:11 28/11/2025 |
| 107 |  Aerodrome Finance |
SUPER/USDC | $0.2389 | $21,558.43 | 15:19:59 28/11/2025 |
| 108 | Crypto.com Exchange |
SUPER/USDT | $0.2576 | $18,806.50 | 16:57:07 28/11/2025 |
| 109 |  TRIV |
SUPER/IDR | $0.2459 | $17,851.29 | 17:00:12 28/11/2025 |
| 110 | TRIV |
SUPER/USDT | $0.2441 | $17,850.30 | 17:00:12 28/11/2025 |
| 111 | Niza.io |
SUPER/EUR | $0.2438 | $17,606.78 | 16:57:09 28/11/2025 |
| 112 |  Tothemoon |
SUPER/USDT | $0.2456 | $14,606.33 | 16:57:07 28/11/2025 |
| 113 | CoinDCX |
SUPER/USDT | $0.2449 | $12,516.52 | 16:54:11 28/11/2025 |
| 114 |  Blynex |
SUPER/USDT | $0.2450 | $12,305.62 | 17:00:11 28/11/2025 |
| 115 |  SushiSwap (Ethereum) |
WETH/SUPER | $3,055.74 | $11,907.03 | 15:57:11 28/11/2025 |
| 116 |  QuickSwap |
WETH/SUPER | $3,044.40 | $9,784.80 | 16:49:57 28/11/2025 |
| 117 |  Indodax |
SUPERVERSE/IDR | $0.2395 | $5,118.61 | 17:02:54 28/11/2025 |
| 118 | Blackhole |
SUPER/WETH | $0.2442 | $4,015.53 | 16:11:45 28/11/2025 |
| 119 |  ZebPay |
SUPER/INR | $0.2619 | $2,154.80 | 16:54:08 28/11/2025 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $3,028.55 | $2,140.84 | 14:32:35 28/11/2025 |
| 121 | KuCoin |
SUPER/BTC | $0.2430 | $986.68 | 16:56:53 28/11/2025 |
| 122 |  Giottus |
SUPER/USDT | $0.2459 | $971.95 | 16:12:10 28/11/2025 |
| 123 |  NovaDAX |
SUPER/BRL | $0.2493 | $968.60 | 17:00:11 28/11/2025 |
| 124 | Blackhole |
SUPER/BTC.b | $0.2473 | $807.19 | 14:33:07 28/11/2025 |
| 125 | Giottus |
SUPER/INR | $0.3075 | $608.20 | 16:12:10 28/11/2025 |
| 126 |  WazirX |
SUPER/USDT | $0.2428 | $222.38 | 17:00:08 28/11/2025 |
| 127 | Upbit |
SUPER/BTC | $0.2833 | $131.48 | 16:56:53 28/11/2025 |
| 128 | Upbit |
SUPER/USDT | $0.2418 | $78.51 | 16:56:23 28/11/2025 |
| 129 | QuickSwap |
WMATIC/SUPER | $0.1367 | $75.70 | 15:20:59 28/11/2025 |
| 130 |  ChangeNOW |
SUPER/BTC | $0.2157 | $19.92 | 17:00:07 28/11/2025 |
| 131 |  Poloniex |
SUPER/USDT | $0.2264 | $17.93 | 17:02:53 28/11/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 28/11/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,383,388,305 với tỷ giá $0.2430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.