SuperVerse SUPER
Xếp hạng #138
14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC
35,806 VND
Thấp: $1.39
Cao: $1.39
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.1150 | $40,982,253 | 07:57:16 26/08/2026 |
| 2 |  XT.COM |
SUPER/USDT | $0.1160 | $22,676,154 | 07:57:41 26/08/2026 |
| 3 |  Binance |
SUPER/USDT | $0.1141 | $22,581,739 | 07:54:16 26/08/2026 |
| 4 |  OrangeX |
SUPER/USDT | $0.1138 | $17,777,744 | 07:51:15 26/08/2026 |
| 5 |  BitDelta |
SUPER/USDT | $0.1145 | $12,745,115 | 07:54:12 26/08/2026 |
| 6 |  WEEX |
SUPER/USDT | $0.1150 | $12,364,664 | 07:57:17 26/08/2026 |
| 7 |  FameEX |
SUPER/USDT | $0.1150 | $9,542,153 | 07:57:22 26/08/2026 |
| 8 |  AEGET |
SUPER/USDT | $0.1147 | $5,115,416 | 08:00:18 26/08/2026 |
| 9 |  Bybit |
SUPER/USDT | $0.1141 | $4,790,080 | 07:54:16 26/08/2026 |
| 10 |  Ourbit |
SUPER/USDT | $0.1150 | $3,265,201 | 07:57:17 26/08/2026 |
| 11 | Binance |
SUPER/USDT | $0.1153 | $3,167,501 | 07:56:42 26/08/2026 |
| 12 |  Toobit |
SUPER/USDT | $0.1149 | $2,898,880 | 07:57:17 26/08/2026 |
| 13 |  BingX |
SUPER/USDT | $0.1150 | $2,710,661 | 07:57:18 26/08/2026 |
| 14 |  Upbit |
SUPER/KRW | $0.1156 | $1,927,314 | 07:56:23 26/08/2026 |
| 15 |  BTCC |
SUPER/USDT | $0.1144 | $1,588,556 | 07:57:09 26/08/2026 |
| 16 |  MEXC |
SUPER/USDT | $0.1150 | $1,579,262 | 07:57:16 26/08/2026 |
| 17 |  BlockFin |
SUPER/USDT | $0.1142 | $1,578,854 | 07:54:08 26/08/2026 |
| 18 | Binance |
SUPER/TRY | $0.1151 | $1,449,922 | 07:56:54 26/08/2026 |
| 19 |  Zoomex |
SUPER/USDT | $0.1150 | $1,442,027 | 07:57:15 26/08/2026 |
| 20 |  Bitunix |
SUPER/USDT | $0.1137 | $1,406,851 | 07:48:16 26/08/2026 |
| 21 |  Bitbase |
SUPER/USDT | $0.1141 | $1,315,072 | 07:54:18 26/08/2026 |
| 22 |  KCEX |
SUPER/USDT | $0.1151 | $1,293,864 | 07:57:15 26/08/2026 |
| 23 |  Coinbase Exchange |
SUPER/USD | $0.1153 | $1,233,366 | 07:56:59 26/08/2026 |
| 24 |  Bitget |
SUPER/USDT | $0.1140 | $1,125,255 | 07:54:15 26/08/2026 |
| 25 |  Cofinex |
SUPER/USDT | $0.1147 | $1,121,630 | 08:00:17 26/08/2026 |
| 26 |  Gate |
SUPER/USDT | $0.1140 | $1,063,937 | 07:54:19 26/08/2026 |
| 27 |  Binance TR |
SUPER/TRY | $0.1151 | $962,299 | 07:57:11 26/08/2026 |
| 28 |  BloFin |
SUPER/USDT | $0.1152 | $940,233 | 07:57:10 26/08/2026 |
| 29 |  UZX |
SUPER/USDT | $0.1154 | $826,221 | 07:57:18 26/08/2026 |
| 30 | XT.COM |
SUPER/USDT | $0.1153 | $824,030 | 07:57:08 26/08/2026 |
| 31 |  BtcTurk | Kripto |
SUPER/TRY | $0.1143 | $814,698 | 07:59:53 26/08/2026 |
| 32 |  WhiteBIT |
SUPER/USDT | $0.1154 | $793,664 | 07:57:10 26/08/2026 |
| 33 | OrangeX |
SUPER/USDT | $0.1142 | $789,666 | 07:51:10 26/08/2026 |
| 34 |  Phemex |
SUPER/USDT | $0.1154 | $769,957 | 07:57:09 26/08/2026 |
| 35 |  KuCoin |
SUPER/USDT | $0.1130 | $747,953 | 07:54:19 26/08/2026 |
| 36 | KuCoin |
SUPER/USDT | $0.1154 | $686,991 | 07:56:23 26/08/2026 |
| 37 |  Uniswap v2 |
WETH/SUPER | $2,448.00 | $666,874 | 07:56:59 26/08/2026 |
| 38 | Gate |
SUPER/USDT | $0.1155 | $634,199 | 07:56:54 26/08/2026 |
| 39 |  Paribu |
SUPER/TRY | $0.1118 | $622,582 | 07:59:53 26/08/2026 |
| 40 |  Bitcastle |
SUPER/USDT | $0.1147 | $594,494 | 08:00:19 26/08/2026 |
| 41 |  Bitrue |
SUPER/USDT | $0.1150 | $582,799 | 07:57:17 26/08/2026 |
| 42 |  CEEX exchange |
SUPER/USDT | $0.1151 | $526,995 | 08:00:08 26/08/2026 |
| 43 |  Hyperliquid |
SUPER/USDC | $0.1142 | $513,495 | 07:54:26 26/08/2026 |
| 44 | WhiteBIT |
SUPER/USDT | $0.1146 | $474,447 | 07:57:15 26/08/2026 |
| 45 |  BitradeX |
SUPER/USDT | $0.1152 | $450,562 | 07:57:08 26/08/2026 |
| 46 |  Bithumb |
SUPER/KRW | $0.1142 | $412,417 | 07:59:54 26/08/2026 |
| 47 |  Bitvavo |
SUPER/EUR | $0.1143 | $409,687 | 07:57:10 26/08/2026 |
| 48 |  DigiFinex |
SUPER/USDT | $0.1151 | $397,262 | 08:00:11 26/08/2026 |
| 49 | Toobit |
SUPER/USDT | $0.1154 | $345,937 | 07:57:12 26/08/2026 |
| 50 |  Hibt |
SUPER/USDT | $0.1153 | $316,980 | 07:57:09 26/08/2026 |
| 51 |  Kraken |
SUPER/USD | $0.1150 | $308,655 | 07:59:54 26/08/2026 |
| 52 | AEGET |
SUPER/USDT | $0.1154 | $302,296 | 07:57:12 26/08/2026 |
| 53 |  GroveX |
SUPER/USDT | $0.1141 | $298,052 | 07:57:07 26/08/2026 |
| 54 | BlockFin |
SUPER/USDT | $0.1148 | $276,499 | 08:00:15 26/08/2026 |
| 55 |  Aivora Exchange |
SUPER/USDT | $0.1326 | $263,716 | 08:00:13 26/08/2026 |
| 56 |  x.me Exchange |
SUPER/USDT | $0.1153 | $223,898 | 07:57:10 26/08/2026 |
| 57 |  Cryptomus |
SUPER/USDT | $0.1151 | $209,950 | 08:00:14 26/08/2026 |
| 58 |  Tapbit |
SUPER/USDT | $0.1152 | $189,227 | 07:57:07 26/08/2026 |
| 59 | BingX |
SUPER/USDT | $0.1153 | $183,051 | 07:57:11 26/08/2026 |
| 60 |  EasiCoin |
SUPER/USDT | $0.1150 | $177,534 | 08:00:09 26/08/2026 |
| 61 | Bitget |
SUPER/USDT | $0.1143 | $171,672 | 07:55:02 26/08/2026 |
| 62 |  CoinEx |
SUPER/USDT | $0.1141 | $156,617 | 07:57:15 26/08/2026 |
| 63 |  Pionex |
SUPER/USDT | $0.1150 | $155,511 | 07:57:16 26/08/2026 |
| 64 | Bitunix |
SUPER/USDT | $0.1139 | $147,228 | 07:48:07 26/08/2026 |
| 65 | BloFin |
SUPER/USDT | $0.1129 | $133,829 | 07:39:25 26/08/2026 |
| 66 |  Bitbaby |
SUPER/USDT | $0.1150 | $130,474 | 08:00:12 26/08/2026 |
| 67 | Ourbit |
SUPER/USDT | $0.1135 | $129,081 | 07:48:10 26/08/2026 |
| 68 |  BitTap |
SUPER/USDT | $0.1150 | $127,526 | 07:57:16 26/08/2026 |
| 69 | Bitcastle |
SUPER/USDT | $0.1149 | $112,817 | 08:00:13 26/08/2026 |
| 70 |  BVOX |
SUPER/USDT | $0.1153 | $110,416 | 07:57:09 26/08/2026 |
| 71 |  CoinTR |
SUPER/TRY | $0.1151 | $98,167.57 | 07:57:11 26/08/2026 |
| 72 |  Niza.io |
SUPER/USD | $0.1151 | $80,498.03 | 07:57:09 26/08/2026 |
| 73 | CoinTR |
SUPER/USDT | $0.1158 | $79,350.56 | 07:57:11 26/08/2026 |
| 74 |  LeveX |
SUPER/USDT | $0.1147 | $76,227.56 | 08:00:15 26/08/2026 |
| 75 | BtcTurk | Kripto |
SUPER/USDT | $0.1117 | $74,645.48 | 07:59:53 26/08/2026 |
| 76 | KCEX |
SUPER/USDT | $0.1154 | $66,262.42 | 07:57:10 26/08/2026 |
| 77 |  Koinpark |
SUPER/INR | $0.1220 | $64,438.13 | 08:00:10 26/08/2026 |
| 78 | Pionex |
SUPER/USDT | $0.1153 | $55,282.78 | 07:57:09 26/08/2026 |
| 79 | WEEX |
SUPER/USDT | $0.1153 | $52,468.28 | 07:57:12 26/08/2026 |
| 80 | Cofinex |
SUPER/USDT | $0.1153 | $51,492.20 | 08:00:11 26/08/2026 |
| 81 |  MGBX |
SUPER/USDT | $0.1153 | $50,524.47 | 07:57:09 26/08/2026 |
| 82 |  Picol |
SUPER/USDT | $0.1149 | $48,369.69 | 08:00:12 26/08/2026 |
| 83 |  Bit2Me |
SUPER/EUR | $0.1136 | $45,309.27 | 07:57:12 26/08/2026 |
| 84 | Kraken |
SUPER/EUR | $0.1136 | $43,082.34 | 07:59:54 26/08/2026 |
| 85 |  CoinUp.io |
SUPER/USDT | $0.1153 | $37,449.91 | 07:57:13 26/08/2026 |
| 86 | WhiteBIT |
SUPER/USDC | $0.1139 | $36,114.30 | 07:57:10 26/08/2026 |
| 87 | Koinpark |
SUPER/USDT | $0.1149 | $33,143.25 | 08:00:10 26/08/2026 |
| 88 |  Blackhole |
SUPER/USDC | $0.1154 | $31,660.29 | 07:50:44 26/08/2026 |
| 89 |  Variational |
SUPER/USDC | $0.1148 | $18,941.88 | 08:03:16 26/08/2026 |
| 90 |  Crypto.com Exchange |
SUPER/USD | $0.1146 | $18,867.70 | 07:57:08 26/08/2026 |
| 91 |  Revolut X |
SUPER/USD | $0.1153 | $18,032.43 | 08:00:11 26/08/2026 |
| 92 | LeveX |
SUPER/USDT | $0.1151 | $13,874.23 | 08:00:08 26/08/2026 |
| 93 | CoinEx |
SUPER/USDT | $0.1150 | $12,793.00 | 07:59:23 26/08/2026 |
| 94 | Niza.io |
SUPER/EUR | $0.1136 | $11,652.33 | 07:57:09 26/08/2026 |
| 95 |  Aerodrome Finance |
SUPER/USDC | $0.1083 | $6,686.76 | 07:58:33 26/08/2026 |
| 96 |  Blackhole (CLMM) |
SUPER/USDC | $0.1162 | $6,526.81 | 07:56:19 26/08/2026 |
| 97 |  CoinDCX |
SUPER/INR | $0.1167 | $5,385.53 | 08:00:09 26/08/2026 |
| 98 | Blackhole |
SUPER/BLACK | $0.1144 | $5,178.08 | 07:30:32 26/08/2026 |
| 99 |  Tokocrypto |
SUPER/USDT | $0.1153 | $3,893.92 | 07:57:09 26/08/2026 |
| 100 | CoinDCX |
SUPER/USDT | $0.1150 | $3,206.66 | 08:00:09 26/08/2026 |
| 101 |  Binance TH |
SUPER/USDT | $0.1153 | $3,160.16 | 07:57:10 26/08/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,446.78 | $2,505.48 | 02:31:47 26/08/2026 |
| 103 |  TRIV |
SUPER/IDR | $0.1151 | $2,258.75 | 08:00:13 26/08/2026 |
| 104 | TRIV |
SUPER/USDT | $0.1149 | $2,258.51 | 08:00:13 26/08/2026 |
| 105 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,438.37 | $1,654.02 | 07:56:23 26/08/2026 |
| 106 | Uniswap v2 |
SAND/SUPER | $0.04113 | $1,453.45 | 04:22:59 26/08/2026 |
| 107 |  QuickSwap |
WETH/SUPER | $2,446.16 | $1,176.89 | 04:07:46 26/08/2026 |
| 108 | Crypto.com Exchange |
SUPER/USDT | $0.1126 | $1,032.44 | 07:57:08 26/08/2026 |
| 109 | Blackhole |
SUPER/WAVAX | $0.1140 | $970.14 | 05:42:12 26/08/2026 |
| 110 |  Coinbase International Exchange |
SUPER/USDC | $0.1219 | $794.31 | 08:03:15 26/08/2026 |
| 111 | Blackhole (CLMM) |
SUPER/BLACK | $0.1145 | $580.28 | 07:33:38 26/08/2026 |
| 112 |  Indodax |
SUPERVERSE/IDR | $0.1123 | $475.24 | 07:59:54 26/08/2026 |
| 113 | Blackhole |
SUPER/WETH | $0.1140 | $463.26 | 03:14:02 26/08/2026 |
| 114 |  CRMClick |
SUPER/USDT | $0.1132 | $128.94 | 08:00:10 26/08/2026 |
| 115 |  HTX |
SUPER/USDT | $0.1132 | $128.93 | 07:59:24 26/08/2026 |
| 116 |  Uniswap v4 (Polygon) |
USDC/SUPER | $1.00 | $101.74 | 04:07:46 26/08/2026 |
| 117 |  CEX.IO |
SUPER/USDT | $0.1143 | $61.43 | 07:51:10 26/08/2026 |
| 118 |  Poloniex |
SUPER/USDT | $0.1114 | $46.11 | 07:59:53 26/08/2026 |
| 119 |  Bitlo |
SUPER/TRY | $0.1156 | $39.86 | 08:00:10 26/08/2026 |
| 120 | CEX.IO |
SUPER/USD | $0.1144 | $33.24 | 07:51:10 26/08/2026 |
| 121 | QuickSwap |
WMATIC/SUPER | $0.1198 | $21.71 | 02:38:16 26/08/2026 |
| 122 | Blackhole |
SUPER/BTC.b | $0.1149 | $5.31 | 05:42:12 26/08/2026 |
| 123 |  ZebPay |
SUPER/INR | $0.1243 | $2.09 | 08:00:12 26/08/2026 |
| 124 | Upbit |
SUPER/BTC | $0.1290 | $0 | 07:56:23 26/08/2026 |
| 125 | Upbit |
SUPER/USDT | $0.1262 | $0 | 07:56:23 26/08/2026 |
| 126 |  BitMart |
SUPER/USDT | $0.08324 | $0 | 08:00:16 26/08/2026 |
| 127 |  WazirX |
SUPER/USDT | $0.1303 | $0 | 08:03:12 26/08/2026 |
| 128 |  Tothemoon |
SUPER/USDT | $0.08239 | $0 | 08:00:15 26/08/2026 |
| 129 |  Giottus |
SUPER/INR | $0.1249 | $0 | 07:39:08 26/08/2026 |
| 130 | Giottus |
SUPER/USDT | $0.1132 | $0 | 07:39:08 26/08/2026 |
| 131 |  ADEN |
SUPER/USDT | $0.1143 | $0 | 08:03:59 26/08/2026 |
| 132 |  Gate US |
SUPER/USDT | $0.1152 | $0 | 08:00:08 26/08/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 26/08/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,982,253 với tỷ giá $0.1150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.