Tiền ảo: 36,730 Sàn giao dịch: 906 Vốn hóa: $2,957,848,889,653 Khối lượng (24h): $74,675,012,743 Thị phần: BTC: 59.2%, ETH: 12.0%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,288 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.2173 $47,230,526 06:57:15 25/12/2025
2 Binance Binance SUPER/USDT $0.2173 $3,522,031 06:54:16 25/12/2025
3 Paribu Paribu SUPER/TRY $0.2180 $2,232,066 06:58:53 25/12/2025
4 Bitcastle Bitcastle SUPER/USDT $0.2172 $1,860,943 07:00:20 25/12/2025
5 FameEX FameEX SUPER/USDT $0.2172 $1,726,093 06:57:18 25/12/2025
6 NovaEx NovaEx SUPER/USDT $0.2172 $1,600,346 07:00:16 25/12/2025
7 Bybit Bybit SUPER/USDT $0.2174 $1,377,927 06:54:17 25/12/2025
8 WhiteBIT WhiteBIT SUPER/USDT $0.2181 $1,326,135 06:54:15 25/12/2025
9 Coinlocally Coinlocally SUPER/USDT $0.2173 $1,104,673 06:51:18 25/12/2025
10 WEEX WEEX SUPER/USDT $0.2172 $1,051,252 06:57:16 25/12/2025
11 BitMart BitMart SUPER/USDT $0.2180 $1,018,631 06:57:10 25/12/2025
12 Binance Binance SUPER/USDT $0.2179 $953,191 06:56:54 25/12/2025
13 Upbit Upbit SUPER/KRW $0.2228 $754,467 06:56:53 25/12/2025
14 CRMClick CRMClick SUPER/USDT $0.2176 $742,141 07:00:09 25/12/2025
15 HTX HTX SUPER/USDT $0.2176 $741,899 06:59:24 25/12/2025
16 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2179 $546,038 06:56:58 25/12/2025
17 Toobit Toobit SUPER/USDT $0.2179 $526,017 06:57:08 25/12/2025
18 Coinflare Coinflare SUPER/USDT $0.2172 $455,488 07:00:16 25/12/2025
19 Zoomex Zoomex SUPER/USDT $0.2173 $413,214 06:57:17 25/12/2025
20 WhiteBIT WhiteBIT SUPER/USDT $0.2180 $401,888 06:54:11 25/12/2025
21 Toobit Toobit SUPER/USDT $0.2172 $356,522 06:57:18 25/12/2025
22 Cofinex Cofinex SUPER/USDT $0.2169 $345,973 07:00:15 25/12/2025
23 UZX UZX SUPER/USDT $0.2178 $340,254 06:57:12 25/12/2025
24 Phemex Phemex SUPER/USDT $0.2174 $306,233 06:57:16 25/12/2025
25 Gate Gate SUPER/USDT $0.2177 $292,746 06:54:19 25/12/2025
26 Bitrue Bitrue SUPER/USDT $0.2173 $272,728 06:57:17 25/12/2025
27 MGBX MGBX SUPER/USDT $0.2176 $246,944 07:00:09 25/12/2025
28 XT.COM XT.COM SUPER/USDT $0.2178 $246,759 06:57:09 25/12/2025
29 Darkex Exchange Darkex Exchange SUPER/USDT $0.2177 $237,590 07:00:13 25/12/2025
30 BitradeX BitradeX SUPER/USDT $0.2180 $223,811 06:57:12 25/12/2025
31 GroveX GroveX SUPER/USDT $0.2179 $215,425 07:00:13 25/12/2025
32 Hyperliquid Hyperliquid SUPER/USD $0.2176 $206,228 06:57:16 25/12/2025
33 MEXC MEXC SUPER/USDT $0.2173 $189,709 06:57:17 25/12/2025
34 Bitunix Bitunix SUPER/USDT $0.2172 $179,860 06:57:16 25/12/2025
35 KCEX KCEX SUPER/USDT $0.2181 $155,577 06:57:08 25/12/2025
36 BlockFin BlockFin SUPER/USDT $0.2181 $149,536 07:00:08 25/12/2025
37 LCX Exchange LCX Exchange SUPER/EUR $0.2180 $140,502 06:57:11 25/12/2025
38 BTCC BTCC SUPER/USDT $0.2178 $131,912 06:57:12 25/12/2025
39 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2153 $129,854 06:54:12 25/12/2025
40 Bithumb Bithumb SUPER/KRW $0.2214 $128,125 06:59:53 25/12/2025
41 Bitunix Bitunix SUPER/USDT $0.2178 $125,795 06:57:11 25/12/2025
42 BingX BingX SUPER/USDT $0.2178 $125,239 06:57:13 25/12/2025
43 CEEX exchange CEEX exchange SUPER/USDT $0.2177 $122,211 07:00:07 25/12/2025
44 DigiFinex DigiFinex SUPER/USDT $0.2181 $121,196 06:54:08 25/12/2025
45 KuCoin KuCoin SUPER/USDT $0.2177 $118,793 06:55:23 25/12/2025
46 BVOX BVOX SUPER/USDT $0.2178 $103,927 06:57:11 25/12/2025
47 KuCoin KuCoin SUPER/USDT $0.2180 $103,227 06:54:18 25/12/2025
48 BlockFin BlockFin SUPER/USDT $0.2171 $100,037 07:00:16 25/12/2025
49 BloFin BloFin SUPER/USDT $0.2182 $92,141.52 06:48:08 25/12/2025
50 Ourbit Ourbit SUPER/USDT $0.2177 $83,328.35 06:57:07 25/12/2025
51 Tapbit Tapbit SUPER/USDT $0.2178 $81,726.35 06:57:11 25/12/2025
52 Uniswap v2 Uniswap v2 WETH/SUPER $2,944.86 $77,887.52 05:24:59 25/12/2025
53 OrangeX OrangeX SUPER/USDT $0.2177 $71,661.39 06:57:08 25/12/2025
54 Binance Binance SUPER/TRY $0.2184 $70,853.71 06:56:54 25/12/2025
55 Phemex Phemex SUPER/USDT $0.2179 $69,378.86 06:57:12 25/12/2025
56 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2180 $65,687.48 06:59:23 25/12/2025
57 BitbabyExchange BitbabyExchange SUPER/USDT $0.2175 $60,575.53 07:00:08 25/12/2025
58 BitTap BitTap SUPER/USDT $0.2172 $56,391.42 07:00:17 25/12/2025
59 BloFin BloFin SUPER/USDT $0.2175 $54,913.10 06:57:17 25/12/2025
60 BYDFi BYDFi SUPER/USDT $0.2178 $51,505.89 06:57:11 25/12/2025
61 Aivora Exchange Aivora Exchange SUPER/USDT $0.2176 $49,981.22 07:00:08 25/12/2025
62 Bitcastle Bitcastle SUPER/USDT $0.2177 $44,041.78 07:00:08 25/12/2025
63 Gate Gate SUPER/USDT $0.2181 $38,835.05 06:56:54 25/12/2025
64 Binance TR Binance TR SUPER/TRY $0.2184 $38,412.82 06:57:09 25/12/2025
65 WhiteBIT WhiteBIT SUPER/USDC $0.2188 $37,876.77 06:54:11 25/12/2025
66 BlueBit BlueBit SUPER/USDT $0.2178 $36,805.83 07:00:08 25/12/2025
67 Cryptomus Cryptomus SUPER/USDT $0.2176 $36,216.12 07:00:11 25/12/2025
68 LeveX LeveX SUPER/USDT $0.2172 $34,256.24 07:00:16 25/12/2025
69 Hibt Hibt SUPER/USDT $0.2178 $32,338.29 06:57:12 25/12/2025
70 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2177 $30,067.81 06:59:23 25/12/2025
71 Bitget Bitget SUPER/USDT $0.2178 $26,081.96 06:54:10 25/12/2025
72 CoinUp.io CoinUp.io SUPER/USDT $0.2178 $23,599.52 06:57:14 25/12/2025
73 Kraken Kraken SUPER/USD $0.2185 $22,655.91 06:59:57 25/12/2025
74 Bitvavo Bitvavo SUPER/EUR $0.2177 $21,678.70 06:57:10 25/12/2025
75 Pionex Pionex SUPER/USDT $0.2173 $20,757.31 06:57:17 25/12/2025
76 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2171 $18,810.33 06:49:37 25/12/2025
77 Koinpark Koinpark SUPER/INR $0.2262 $18,242.64 07:00:10 25/12/2025
78 Pionex Pionex SUPER/USDT $0.2178 $15,686.11 06:57:12 25/12/2025
79 Picol Picol SUPER/USDT $0.2176 $13,846.62 07:00:07 25/12/2025
80 Blackhole Blackhole SUPER/BLACK $0.2171 $13,754.47 06:53:13 25/12/2025
81 Binance Binance SUPER/BTC $0.2182 $13,004.86 06:56:54 25/12/2025
82 Tothemoon Tothemoon SUPER/USDT $0.2177 $12,432.12 06:57:12 25/12/2025
83 LeveX LeveX SUPER/USDT $0.2176 $12,121.39 07:00:07 25/12/2025
84 CoinEx CoinEx SUPER/USDT $0.2181 $11,417.32 06:59:23 25/12/2025
85 Blackhole Blackhole SUPER/USDC $0.2175 $10,340.00 05:41:14 25/12/2025
86 Koinpark Koinpark SUPER/USDT $0.2175 $10,161.94 07:00:10 25/12/2025
87 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2164 $10,094.67 07:00:16 25/12/2025
88 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2183 $7,080.61 06:57:11 25/12/2025
89 Niza.io Niza.io SUPER/USD $0.2185 $5,650.80 07:00:09 25/12/2025
90 WEEX WEEX SUPER/USDT $0.2178 $5,026.33 06:57:12 25/12/2025
91 Blynex Blynex SUPER/USDT $0.2180 $2,796.79 07:00:07 25/12/2025
92 Kraken Kraken SUPER/EUR $0.2182 $2,697.50 06:59:57 25/12/2025
93 Bit2Me Bit2Me SUPER/EUR $0.2182 $2,625.85 06:57:09 25/12/2025
94 Blackhole Blackhole SUPER/WAVAX $0.2183 $1,427.10 06:05:59 25/12/2025
95 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2173 $1,240.79 06:57:11 25/12/2025
96 ChangeNOW ChangeNOW SUPER/BTC $0.2251 $1,170.65 07:00:07 25/12/2025
97 TRIV TRIV SUPER/IDR $0.2191 $985.16 07:00:11 25/12/2025
98 TRIV TRIV SUPER/USDT $0.2182 $980.99 07:00:11 25/12/2025
99 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2181 $937.29 05:13:01 25/12/2025
100 Niza.io Niza.io SUPER/EUR $0.2183 $671.01 07:00:09 25/12/2025
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,970.17 $664.14 13:42:35 24/12/2025
102 Uniswap v2 Uniswap v2 SAND/SUPER $0.1133 $318.11 01:04:35 25/12/2025
103 Indodax Indodax SUPERVERSE/IDR $0.2151 $266.77 06:59:53 25/12/2025
104 CoinDCX CoinDCX SUPER/INR $0.2253 $262.55 06:57:15 25/12/2025
105 KuCoin KuCoin SUPER/BTC $0.2151 $261.91 06:55:23 25/12/2025
106 QuickSwap QuickSwap WETH/SUPER $2,947.03 $243.38 01:35:35 25/12/2025
107 Flipster Flipster SUPER/USDT $0.2177 $198.24 07:00:16 25/12/2025
108 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,953.29 $151.19 03:27:11 25/12/2025
109 Gate US Gate US SUPER/USDT $0.2179 $130.20 07:00:09 25/12/2025
110 Blackhole Blackhole SUPER/WETH $0.2151 $67.10 03:25:55 25/12/2025
111 CoinDCX CoinDCX SUPER/USDT $0.2177 $62.26 06:57:15 25/12/2025
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,943.74 $37.39 22:47:47 24/12/2025
113 Blackhole Blackhole SUPER/BTC.b $0.2153 $31.89 03:25:55 25/12/2025
114 QuickSwap QuickSwap WMATIC/SUPER $0.1063 $0.5863 02:45:09 25/12/2025
115 Poloniex Poloniex SUPER/USDT $0.2283 $0 07:02:53 25/12/2025
116 Upbit Upbit SUPER/BTC $0.2173 $0 06:56:53 25/12/2025
117 Upbit Upbit SUPER/USDT $0.2090 $0 06:56:53 25/12/2025
118 ZebPay ZebPay SUPER/INR $0.2298 $0 06:54:11 25/12/2025
119 WazirX WazirX SUPER/USDT $0.2178 $0 07:00:08 25/12/2025
120 NovaDAX NovaDAX SUPER/BRL $0.2621 $0 06:57:11 25/12/2025
121 Tokocrypto Tokocrypto SUPER/USDT $0.2178 $0 06:57:08 25/12/2025
122 Giottus Giottus SUPER/INR $0.2226 $0 06:36:10 25/12/2025
123 Giottus Giottus SUPER/USDT $0.2179 $0 06:36:10 25/12/2025
124 ONUS Pro ONUS Pro SUPER/VNDC $0.2182 $0 07:00:10 25/12/2025
125 Binance TH Binance TH SUPER/USDT $0.2179 $0 06:57:11 25/12/2025
126 ADEN ADEN SUPER/USDT $0.2176 $0 07:03:36 25/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 25/12/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,230,526 với tỷ giá $0.2173.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá