Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,008,293,849,249 Khối lượng (24h): $53,720,985,884 Thị phần: BTC: 59.1%, ETH: 11.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,894 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.2057 $16,047,656 08:54:16 25/01/2026
2 OrangeX OrangeX SUPER/USDT $0.2058 $13,171,617 08:57:15 25/01/2026
3 Upbit Upbit SUPER/KRW $0.2116 $9,007,916 08:56:53 25/01/2026
4 FameEX FameEX SUPER/USDT $0.2059 $7,733,759 08:57:17 25/01/2026
5 Bybit Bybit SUPER/USDT $0.2070 $6,338,148 08:54:16 25/01/2026
6 WhiteBIT WhiteBIT SUPER/USDT $0.2075 $4,367,195 08:57:15 25/01/2026
7 Paribu Paribu SUPER/TRY $0.2075 $3,483,420 08:59:53 25/01/2026
8 Bitcastle Bitcastle SUPER/USDT $0.2056 $3,470,684 09:00:19 25/01/2026
9 Ourbit Ourbit SUPER/USDT $0.2058 $3,177,983 08:57:16 25/01/2026
10 Binance Binance SUPER/USDT $0.2074 $3,130,812 08:56:54 25/01/2026
11 Coinlocally Coinlocally SUPER/USDT $0.2071 $2,629,532 09:00:16 25/01/2026
12 NovaEx NovaEx SUPER/USDT $0.2055 $2,212,097 09:00:16 25/01/2026
13 Coinflare Coinflare SUPER/USDT $0.2059 $1,911,716 09:00:15 25/01/2026
14 Zoomex Zoomex SUPER/USDT $0.2075 $1,904,086 08:57:18 25/01/2026
15 Toobit Toobit SUPER/USDT $0.2058 $1,602,300 08:57:16 25/01/2026
16 Bitrue Bitrue SUPER/USDT $0.2057 $1,516,582 08:57:16 25/01/2026
17 Gate Gate SUPER/USDT $0.2070 $1,497,567 08:54:18 25/01/2026
18 Toobit Toobit SUPER/USDT $0.2071 $1,365,312 08:57:08 25/01/2026
19 KuCoin KuCoin SUPER/USDT $0.2076 $1,199,067 08:54:19 25/01/2026
20 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2076 $1,150,606 08:56:29 25/01/2026
21 Cofinex Cofinex SUPER/USDT $0.2056 $1,035,828 09:00:17 25/01/2026
22 Bitget Bitget SUPER/USDT $0.2056 $1,031,608 08:54:16 25/01/2026
23 Bithumb Bithumb SUPER/KRW $0.2123 $1,026,324 08:59:54 25/01/2026
24 BitMart BitMart SUPER/USDT $0.2073 $1,017,757 08:57:11 25/01/2026
25 WhiteBIT WhiteBIT SUPER/USDT $0.2072 $889,796 08:57:11 25/01/2026
26 UZX UZX SUPER/USDT $0.2072 $845,133 08:54:10 25/01/2026
27 XT.COM XT.COM SUPER/USDT $0.2073 $814,154 08:57:09 25/01/2026
28 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2080 $796,090 08:57:53 25/01/2026
29 Bitunix Bitunix SUPER/USDT $0.2056 $785,826 08:54:15 25/01/2026
30 Uniswap v2 Uniswap v2 WETH/SUPER $2,950.60 $708,945 08:59:35 25/01/2026
31 Phemex Phemex SUPER/USDT $0.2058 $686,087 08:57:16 25/01/2026
32 Gate Gate SUPER/USDT $0.2067 $637,686 08:56:54 25/01/2026
33 HTX HTX SUPER/USDT $0.2076 $462,843 08:59:54 25/01/2026
34 CRMClick CRMClick SUPER/USDT $0.2078 $461,368 08:54:11 25/01/2026
35 Hyperliquid Hyperliquid SUPER/USD $0.2060 $446,419 08:57:15 25/01/2026
36 Darkex Exchange Darkex Exchange SUPER/USDT $0.2069 $431,344 09:00:12 25/01/2026
37 Binance Binance SUPER/TRY $0.2073 $424,794 08:56:54 25/01/2026
38 BlockFin BlockFin SUPER/USDT $0.2075 $393,182 08:54:08 25/01/2026
39 DigiFinex DigiFinex SUPER/USDT $0.2073 $387,353 08:57:11 25/01/2026
40 Bitget Bitget SUPER/USDT $0.2067 $383,607 08:54:07 25/01/2026
41 BingX BingX SUPER/USDT $0.2073 $358,235 08:57:10 25/01/2026
42 KuCoin KuCoin SUPER/USDT $0.2075 $346,098 08:54:53 25/01/2026
43 BitradeX BitradeX SUPER/USDT $0.2072 $339,727 08:57:08 25/01/2026
44 BTCC BTCC SUPER/USDT $0.2070 $312,660 08:57:08 25/01/2026
45 WhiteBIT WhiteBIT SUPER/USDC $0.2076 $309,810 08:57:11 25/01/2026
46 Bitunix Bitunix SUPER/USDT $0.2073 $309,193 08:54:08 25/01/2026
47 BlockFin BlockFin SUPER/USDT $0.2058 $293,164 08:54:15 25/01/2026
48 Binance TR Binance TR SUPER/TRY $0.2073 $286,138 08:57:12 25/01/2026
49 Ourbit Ourbit SUPER/USDT $0.2073 $271,395 08:57:10 25/01/2026
50 Bitvavo Bitvavo SUPER/EUR $0.2073 $267,917 08:57:11 25/01/2026
51 CEEX exchange CEEX exchange SUPER/USDT $0.2072 $257,055 09:00:08 25/01/2026
52 OrangeX OrangeX SUPER/USDT $0.2069 $239,166 08:57:09 25/01/2026
53 BloFin BloFin SUPER/USDT $0.2071 $234,262 08:54:11 25/01/2026
54 Tapbit Tapbit SUPER/USDT $0.2073 $223,694 08:57:10 25/01/2026
55 KCEX KCEX SUPER/USDT $0.2074 $223,265 08:57:10 25/01/2026
56 Binance Binance SUPER/BTC $0.2057 $199,341 08:56:54 25/01/2026
57 BloFin BloFin SUPER/USDT $0.2058 $167,486 08:54:16 25/01/2026
58 BitbabyExchange BitbabyExchange SUPER/USDT $0.2070 $148,173 09:00:08 25/01/2026
59 GroveX GroveX SUPER/USDT $0.2072 $145,476 09:00:08 25/01/2026
60 BitTap BitTap SUPER/USDT $0.2055 $140,138 09:00:17 25/01/2026
61 Aivora Exchange Aivora Exchange SUPER/USDT $0.2072 $139,298 09:00:09 25/01/2026
62 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2107 $134,348 08:34:33 25/01/2026
63 LCX Exchange LCX Exchange SUPER/EUR $0.2072 $132,998 09:00:07 25/01/2026
64 Bitcastle Bitcastle SUPER/USDT $0.2072 $110,435 09:00:09 25/01/2026
65 Hibt Hibt SUPER/USDT $0.2066 $105,857 08:51:10 25/01/2026
66 Cryptomus Cryptomus SUPER/USDT $0.2079 $105,645 09:00:07 25/01/2026
67 BVOX BVOX SUPER/USDT $0.2074 $100,604 08:57:10 25/01/2026
68 BYDFi BYDFi SUPER/USDT $0.2069 $98,116.15 08:54:14 25/01/2026
69 Blackhole Blackhole SUPER/USDC $0.2091 $97,712.16 08:41:33 25/01/2026
70 Kraken Kraken SUPER/USD $0.2066 $96,670.24 08:59:25 25/01/2026
71 LeveX LeveX SUPER/USDT $0.2057 $85,538.93 09:00:15 25/01/2026
72 Pionex Pionex SUPER/USDT $0.2058 $82,675.06 08:57:16 25/01/2026
73 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2069 $77,254.87 08:57:53 25/01/2026
74 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2092 $65,638.91 08:59:28 25/01/2026
75 Phemex Phemex SUPER/USDT $0.2068 $61,003.87 08:57:12 25/01/2026
76 Koinpark Koinpark SUPER/INR $0.2121 $59,978.96 08:57:10 25/01/2026
77 Blackhole Blackhole SUPER/BLACK $0.2085 $58,582.86 08:41:33 25/01/2026
78 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2084 $53,879.14 08:54:11 25/01/2026
79 Cofinex Cofinex SUPER/USDT $0.2067 $53,370.96 09:00:13 25/01/2026
80 Pionex Pionex SUPER/USDT $0.2073 $49,904.77 08:57:12 25/01/2026
81 Picol Picol SUPER/USDT $0.2069 $44,048.64 09:00:12 25/01/2026
82 BlueBit BlueBit SUPER/USDT $0.2070 $34,936.70 09:00:17 25/01/2026
83 Koinpark Koinpark SUPER/USDT $0.2072 $33,318.09 08:57:10 25/01/2026
84 MGBX MGBX SUPER/USDT $0.2070 $31,303.56 09:00:12 25/01/2026
85 Niza.io Niza.io SUPER/USD $0.2066 $23,933.49 08:57:10 25/01/2026
86 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2088 $20,850.39 08:54:11 25/01/2026
87 CoinEx CoinEx SUPER/USDT $0.2072 $20,447.01 08:59:53 25/01/2026
88 CoinUp.io CoinUp.io SUPER/USDT $0.2072 $18,549.13 08:57:12 25/01/2026
89 LeveX LeveX SUPER/USDT $0.2073 $16,160.01 09:00:07 25/01/2026
90 Kraken Kraken SUPER/EUR $0.2088 $13,395.17 08:59:25 25/01/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,964.27 $13,353.78 08:50:11 25/01/2026
92 Bit2Me Bit2Me SUPER/EUR $0.2088 $12,723.43 08:57:10 25/01/2026
93 Tothemoon Tothemoon SUPER/USDT $0.2070 $11,412.84 08:57:13 25/01/2026
94 Blynex Blynex SUPER/USDT $0.2072 $8,713.63 08:57:11 25/01/2026
95 WEEX WEEX SUPER/USDT $0.2074 $4,912.45 08:57:11 25/01/2026
96 Blackhole Blackhole SUPER/WAVAX $0.2116 $4,771.38 08:49:03 25/01/2026
97 Uniswap v2 Uniswap v2 SAND/SUPER $0.1457 $4,748.00 08:58:11 25/01/2026
98 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2064 $3,510.36 08:51:07 25/01/2026
99 TRIV TRIV SUPER/IDR $0.2084 $3,286.87 09:00:20 25/01/2026
100 TRIV TRIV SUPER/USDT $0.2076 $3,286.63 09:00:20 25/01/2026
101 Niza.io Niza.io SUPER/EUR $0.2088 $3,216.29 08:57:10 25/01/2026
102 ADEN ADEN SUPER/USDT $0.2074 $2,510.17 09:03:40 25/01/2026
103 QuickSwap QuickSwap WETH/SUPER $2,951.81 $2,412.46 08:45:46 25/01/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,954.17 $2,138.86 08:50:11 25/01/2026
105 CoinDCX CoinDCX SUPER/INR $0.2139 $1,724.23 08:54:12 25/01/2026
106 CoinDCX CoinDCX SUPER/USDT $0.2075 $764.16 08:54:12 25/01/2026
107 Blackhole Blackhole SUPER/WETH $0.2094 $684.61 08:41:33 25/01/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,948.92 $314.59 08:53:11 25/01/2026
109 Tokocrypto Tokocrypto SUPER/USDT $0.2074 $282.40 08:57:08 25/01/2026
110 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9957 $264.42 08:45:38 25/01/2026
111 Flipster Flipster SUPER/USDT $0.2061 $258.16 09:00:16 25/01/2026
112 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1953 $238.30 09:00:16 25/01/2026
113 Giottus Giottus SUPER/USDT $0.2071 $217.21 08:36:08 25/01/2026
114 ONUS Pro ONUS Pro SUPER/VNDC $0.2080 $143.99 08:54:10 25/01/2026
115 Indodax Indodax SUPERVERSE/IDR $0.2139 $125.85 08:59:55 25/01/2026
116 ChangeNOW ChangeNOW SUPER/BTC $0.2148 $90.86 08:54:09 25/01/2026
117 Blackhole Blackhole SUPER/BTC.b $0.2112 $82.08 08:34:23 25/01/2026
118 QuickSwap QuickSwap WMATIC/SUPER $0.1263 $34.60 08:45:46 25/01/2026
119 NovaDAX NovaDAX SUPER/BRL $0.1954 $21.89 09:00:07 25/01/2026
120 Giottus Giottus SUPER/INR $0.2184 $1.16 08:36:08 25/01/2026
121 Poloniex Poloniex SUPER/USDT $0.2295 $0 08:59:23 25/01/2026
122 Upbit Upbit SUPER/BTC $0.1981 $0 08:56:53 25/01/2026
123 Upbit Upbit SUPER/USDT $0.1931 $0 08:56:53 25/01/2026
124 ZebPay ZebPay SUPER/INR $0.2190 $0 09:00:12 25/01/2026
125 WazirX WazirX SUPER/USDT $0.1868 $0 09:00:12 25/01/2026
126 Binance TH Binance TH SUPER/USDT $0.2074 $0 08:57:11 25/01/2026
127 Gate US Gate US SUPER/USDT $0.2068 $0 09:00:07 25/01/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 25/01/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,047,656 với tỷ giá $0.2057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.3 trên 1022 đánh giá