Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1162 | $5,340,832 | 22:54:16 10/04/2026 | |
| 2 | SUPER/USDT | $0.1161 | $4,434,487 | 22:54:15 10/04/2026 | |
| 3 | SUPER/USDT | $0.1159 | $2,901,554 | 22:57:16 10/04/2026 | |
| 4 | SUPER/USDT | $0.1160 | $2,601,971 | 23:00:18 10/04/2026 | |
| 5 | SUPER/USDT | $0.1160 | $2,552,197 | 22:57:17 10/04/2026 | |
| 6 | SUPER/USDT | $0.1164 | $2,267,608 | 22:54:16 10/04/2026 | |
| 7 | SUPER/USDT | $0.1160 | $1,569,829 | 23:00:16 10/04/2026 | |
| 8 | SUPER/USDT | $0.1160 | $1,510,335 | 22:57:15 10/04/2026 | |
| 9 | SUPER/USDT | $0.1163 | $1,495,253 | 22:54:16 10/04/2026 | |
| 10 | SUPER/USDT | $0.1163 | $1,104,573 | 22:56:54 10/04/2026 | |
| 11 | SUPER/USDT | $0.1164 | $1,029,230 | 22:57:07 10/04/2026 | |
| 12 | SUPER/USDT | $0.1165 | $787,034 | 22:54:19 10/04/2026 | |
| 13 | SUPER/USDT | $0.1159 | $777,250 | 23:00:12 10/04/2026 | |
| 14 | SUPER/KRW | $0.1166 | $770,716 | 22:56:53 10/04/2026 | |
| 15 | SUPER/USDT | $0.1161 | $678,207 | 22:57:15 10/04/2026 | |
| 16 | SUPER/USDT | $0.1159 | $647,084 | 23:00:08 10/04/2026 | |
| 17 | SUPER/TRY | $0.1151 | $625,352 | 22:59:23 10/04/2026 | |
| 18 | SUPER/USDT | $0.1164 | $603,442 | 22:57:08 10/04/2026 | |
| 19 | SUPER/USDT | $0.1166 | $551,888 | 22:57:08 10/04/2026 | |
| 20 | SUPER/USDT | $0.1163 | $514,335 | 22:57:09 10/04/2026 | |
| 21 | SUPER/USDT | $0.1141 | $487,681 | 22:57:15 10/04/2026 | |
| 22 | SUPER/USDT | $0.1164 | $464,553 | 22:42:08 10/04/2026 | |
| 23 | SUPER/USDT | $0.1156 | $461,978 | 22:57:08 10/04/2026 | |
| 24 | SUPER/USD | $0.1162 | $384,997 | 22:56:59 10/04/2026 | |
| 25 | SUPER/USDT | $0.1162 | $381,246 | 22:54:16 10/04/2026 | |
| 26 | SUPER/USDT | $0.1170 | $373,337 | 22:57:07 10/04/2026 | |
| 27 | SUPER/USDT | $0.1162 | $371,217 | 22:54:16 10/04/2026 | |
| 28 | SUPER/USDT | $0.1157 | $370,548 | 23:00:15 10/04/2026 | |
| 29 | SUPER/USDT | $0.1160 | $363,997 | 22:57:17 10/04/2026 | |
| 30 | SUPER/USDT | $0.1162 | $344,404 | 22:54:19 10/04/2026 | |
| 31 | SUPER/USD | $0.1160 | $294,710 | 22:57:26 10/04/2026 | |
| 32 | SUPER/USDT | $0.1162 | $286,718 | 22:54:15 10/04/2026 | |
| 33 | SUPER/USDT | $0.1163 | $286,595 | 22:57:08 10/04/2026 | |
| 34 | SUPER/USDT | $0.1161 | $271,968 | 22:56:53 10/04/2026 | |
| 35 | SUPER/USDT | $0.1160 | $265,920 | 23:00:16 10/04/2026 | |
| 36 | SUPER/USDT | $0.1326 | $263,794 | 23:00:12 10/04/2026 | |
| 37 | SUPER/TRY | $0.1163 | $233,342 | 22:54:53 10/04/2026 | |
| 38 | SUPER/USDT | $0.1166 | $220,116 | 23:00:07 10/04/2026 | |
| 39 | SUPER/USDT | $0.1158 | $196,353 | 22:57:17 10/04/2026 | |
| 40 | SUPER/TRY | $0.1162 | $192,124 | 22:56:54 10/04/2026 | |
| 41 | SUPER/USDT | $0.1170 | $161,598 | 22:54:12 10/04/2026 | |
| 42 | SUPER/USDT | $0.1159 | $141,461 | 23:00:07 10/04/2026 | |
| 43 | SUPER/USDT | $0.1164 | $136,699 | 22:57:08 10/04/2026 | |
| 44 | WETH/SUPER | $2,223.41 | $136,027 | 22:55:35 10/04/2026 | |
| 45 | SUPER/USDT | $0.1164 | $129,210 | 22:54:07 10/04/2026 | |
| 46 | SUPER/USDT | $0.1163 | $124,130 | 22:51:12 10/04/2026 | |
| 47 | SUPER/EUR | $0.1164 | $122,351 | 22:57:08 10/04/2026 | |
| 48 | SUPER/USDT | $0.1160 | $103,055 | 22:57:16 10/04/2026 | |
| 49 | SUPER/KRW | $0.1166 | $98,502.96 | 22:59:53 10/04/2026 | |
| 50 | SUPER/TRY | $0.1162 | $97,394.03 | 22:57:09 10/04/2026 | |
| 51 | SUPER/TRY | $0.1158 | $96,312.57 | 22:57:07 10/04/2026 | |
| 52 | SUPER/USDT | $0.1163 | $89,760.98 | 22:57:07 10/04/2026 | |
| 53 | SUPER/USDT | $0.1167 | $89,716.36 | 22:54:07 10/04/2026 | |
| 54 | SUPER/USDT | $0.1160 | $86,289.48 | 22:57:16 10/04/2026 | |
| 55 | SUPER/USDT | $0.1167 | $85,112.20 | 22:54:07 10/04/2026 | |
| 56 | SUPER/USDT | $0.1163 | $79,413.16 | 22:57:09 10/04/2026 | |
| 57 | SUPER/USD | $0.1163 | $68,755.02 | 22:59:24 10/04/2026 | |
| 58 | SUPER/USDT | $0.1166 | $65,617.86 | 22:56:54 10/04/2026 | |
| 59 | SUPER/USDT | $0.1159 | $54,204.32 | 23:00:13 10/04/2026 | |
| 60 | SUPER/USDT | $0.1159 | $53,551.09 | 23:00:19 10/04/2026 | |
| 61 | SUPER/USDT | $0.1150 | $51,467.46 | 23:00:10 10/04/2026 | |
| 62 | SUPER/USDT | $0.1162 | $47,751.14 | 22:57:07 10/04/2026 | |
| 63 | SUPER/USDT | $0.1165 | $46,927.98 | 22:54:11 10/04/2026 | |
| 64 | SUPER/USDT | $0.1161 | $45,050.49 | 22:57:07 10/04/2026 | |
| 65 | SUPER/USDT | $0.1164 | $44,786.59 | 22:57:07 10/04/2026 | |
| 66 | SUPER/USDT | $0.1164 | $43,837.80 | 22:57:08 10/04/2026 | |
| 67 | SUPER/USDT | $0.1164 | $43,094.00 | 22:54:11 10/04/2026 | |
| 68 | SUPER/USDT | $0.1158 | $41,218.56 | 23:00:16 10/04/2026 | |
| 69 | SUPER/USDT | $0.1162 | $37,529.81 | 22:57:11 10/04/2026 | |
| 70 | SUPER/USDT | $0.1161 | $31,975.00 | 23:00:13 10/04/2026 | |
| 71 | SUPER/USDC | $0.1155 | $26,473.34 | 22:57:08 10/04/2026 | |
| 72 | SUPER/INR | $0.1209 | $21,571.77 | 23:00:11 10/04/2026 | |
| 73 | SUPER/USDC | $0.1161 | $20,634.74 | 22:57:33 10/04/2026 | |
| 74 | SUPER/USDT | $0.1166 | $19,078.39 | 23:00:09 10/04/2026 | |
| 75 | SUPER/USDT | $0.1163 | $18,445.67 | 22:57:09 10/04/2026 | |
| 76 | SUPER/USD | $0.1163 | $17,418.81 | 22:54:07 10/04/2026 | |
| 77 | SUPER/USDT | $0.1161 | $16,324.59 | 23:00:07 10/04/2026 | |
| 78 | SUPER/USDT | $0.1181 | $14,036.03 | 22:54:53 10/04/2026 | |
| 79 | SUPER/USDT | $0.1159 | $12,019.32 | 22:59:53 10/04/2026 | |
| 80 | SUPER/USDT | $0.1159 | $11,553.53 | 23:00:11 10/04/2026 | |
| 81 | SUPER/USD | $0.1179 | $10,039.82 | 22:57:08 10/04/2026 | |
| 82 | SUPER/BTC | $0.1160 | $9,992.01 | 22:56:54 10/04/2026 | |
| 83 | SUPER/USDT | $0.1160 | $9,573.95 | 23:00:13 10/04/2026 | |
| 84 | SUPER/EUR | $0.1173 | $9,496.67 | 22:57:10 10/04/2026 | |
| 85 | SUPER/USDT | $0.1160 | $8,634.95 | 23:00:11 10/04/2026 | |
| 86 | SUPER/EUR | $0.1173 | $8,633.07 | 22:59:24 10/04/2026 | |
| 87 | SUPER/USDT | $0.1163 | $7,952.97 | 22:57:09 10/04/2026 | |
| 88 | SUPER/BLACK | $0.1165 | $7,439.93 | 21:57:35 10/04/2026 | |
| 89 | SUPER/USDC | $0.1165 | $6,853.98 | 22:54:39 10/04/2026 | |
| 90 | SUPER/USDT | $0.1157 | $6,602.62 | 23:00:14 10/04/2026 | |
| 91 | SUPER/BLACK | $0.1165 | $5,216.00 | 21:57:35 10/04/2026 | |
| 92 | SUPER/EUR | $0.1173 | $2,196.48 | 22:54:07 10/04/2026 | |
| 93 | SUPER/USDT | $0.1163 | $1,926.84 | 22:57:07 10/04/2026 | |
| 94 | SUPER/USDT | $0.1163 | $1,907.99 | 22:57:08 10/04/2026 | |
| 95 | SUPER/IDR | $0.1161 | $933.02 | 23:00:12 10/04/2026 | |
| 96 | SUPER/USDT | $0.1159 | $931.14 | 23:00:12 10/04/2026 | |
| 97 | SUPER/USDC | $0.1218 | $794.13 | 23:00:16 10/04/2026 | |
| 98 | SUPER/USDT | $0.1182 | $723.63 | 22:57:08 10/04/2026 | |
| 99 | SUPERVERSE/IDR | $0.1164 | $703.04 | 22:59:25 10/04/2026 | |
| 100 | SUPER/INR | $0.1182 | $701.19 | 22:54:07 10/04/2026 | |
| 101 | SUPER/WAVAX | $0.1170 | $555.56 | 22:24:50 10/04/2026 | |
| 102 | SUPER/USDT | $0.1176 | $492.84 | 22:57:15 10/04/2026 | |
| 103 | WETH/SUPER | $2,232.34 | $300.29 | 21:43:23 10/04/2026 | |
| 104 | SAND/SUPER | $0.07715 | $284.39 | 22:22:35 10/04/2026 | |
| 105 | SUPER/USDT | $0.1167 | $242.99 | 22:54:07 10/04/2026 | |
| 106 | SUPER/WETH | $0.1164 | $222.10 | 21:25:11 10/04/2026 | |
| 107 | SUPER/USDC | $0.1169 | $221.50 | 19:20:23 10/04/2026 | |
| 108 | WETH/SUPER | $2,232.22 | $125.22 | 18:22:13 10/04/2026 | |
| 109 | SUPER/BTC | $0.1179 | $99.01 | 22:54:12 10/04/2026 | |
| 110 | SUPER/USDT | $0.1193 | $45.88 | 22:59:55 10/04/2026 | |
| 111 | REVV/SUPER | $0.0001514 | $34.11 | 22:55:35 10/04/2026 | |
| 112 | WETH/SUPER | $2,213.20 | $16.73 | 18:36:59 10/04/2026 | |
| 113 | USDC/SUPER | $0.9999 | $13.74 | 17:28:21 10/04/2026 | |
| 114 | SUPER/BTC.b | $0.1169 | $7.17 | 21:35:29 10/04/2026 | |
| 115 | ETH/SUPER | $2,153.42 | $5.49 | 14:28:59 10/04/2026 | |
| 116 | WMATIC/SUPER | $0.08422 | $1.22 | 15:20:37 10/04/2026 | |
| 117 | SUPER/USDT | $0.1299 | $0 | 22:59:53 10/04/2026 | |
| 118 | SUPER/BTC | $0.1262 | $0 | 22:56:53 10/04/2026 | |
| 119 | SUPER/USDT | $0.1026 | $0 | 22:56:24 10/04/2026 | |
| 120 | SUPER/INR | $0.1244 | $0 | 22:54:08 10/04/2026 | |
| 121 | SUPER/USDT | $0.1190 | $0 | 23:00:08 10/04/2026 | |
| 122 | SUPER/BRL | $0.1389 | $0 | 22:54:11 10/04/2026 | |
| 123 | SUPER/INR | $0.1313 | $0 | 15:51:08 10/04/2026 | |
| 124 | SUPER/USDT | $0.1166 | $0 | 15:51:08 10/04/2026 | |
| 125 | SUPER/EUR | $0.1023 | $0 | 22:57:10 10/04/2026 | |
| 126 | SUPER/USDT | $0.1160 | $0 | 23:03:52 10/04/2026 | |
| 127 | SUPER/USDT | $0.1166 | $0 | 23:00:08 10/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 10/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,340,832 với tỷ giá $0.1162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.