Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,312,159,600,596 Khối lượng (24h): $49,211,696,678 Thị phần: BTC: 58.4%, ETH: 10.2%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,114 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange SUPER/USDT $0.1132 $2,743,618 05:00:08 23/02/2026
2 Binance Binance SUPER/USDT $0.1132 $2,151,538 04:54:16 23/02/2026
3 OrangeX OrangeX SUPER/USDT $0.1131 $2,077,781 04:54:16 23/02/2026
4 Bitcastle Bitcastle SUPER/USDT $0.1131 $1,875,799 05:00:18 23/02/2026
5 Coinlocally Coinlocally SUPER/USDT $0.1133 $1,043,043 05:00:16 23/02/2026
6 BitMart BitMart SUPER/USDT $0.1133 $1,036,033 04:57:08 23/02/2026
7 FameEX FameEX SUPER/USDT $0.1131 $997,719 04:57:17 23/02/2026
8 NovaEx NovaEx SUPER/USDT $0.1131 $990,907 05:00:16 23/02/2026
9 Paribu Paribu SUPER/TRY $0.1134 $951,677 04:59:53 23/02/2026
10 Bybit Bybit SUPER/USDT $0.1133 $706,623 04:54:16 23/02/2026
11 Binance Binance SUPER/USDT $0.1134 $643,659 04:56:54 23/02/2026
12 WhiteBIT WhiteBIT SUPER/USDT $0.1133 $580,564 04:42:08 23/02/2026
13 WhiteBIT WhiteBIT SUPER/USDT $0.1135 $393,502 04:42:15 23/02/2026
14 BlockFin BlockFin SUPER/USDT $0.1133 $353,312 05:00:07 23/02/2026
15 Toobit Toobit SUPER/USDT $0.1134 $341,392 04:57:12 23/02/2026
16 Toobit Toobit SUPER/USDT $0.1132 $325,496 04:57:19 23/02/2026
17 UZX UZX SUPER/USDT $0.1135 $275,348 04:57:09 23/02/2026
18 CRMClick CRMClick SUPER/USDT $0.1138 $272,901 04:54:12 23/02/2026
19 HTX HTX SUPER/USDT $0.1138 $272,427 04:59:24 23/02/2026
20 Uniswap v2 Uniswap v2 WETH/SUPER $1,949.50 $258,875 04:55:11 23/02/2026
21 Coinflare Coinflare SUPER/USDT $0.1132 $252,777 05:00:15 23/02/2026
22 Bitrue Bitrue SUPER/USDT $0.1131 $216,344 04:57:17 23/02/2026
23 Upbit Upbit SUPER/KRW $0.1156 $212,344 04:56:53 23/02/2026
24 Zoomex Zoomex SUPER/USDT $0.1133 $211,772 04:57:15 23/02/2026
25 BloFin BloFin SUPER/USDT $0.1131 $206,712 04:39:19 23/02/2026
26 XT.COM XT.COM SUPER/USDT $0.1134 $167,303 04:57:10 23/02/2026
27 Phemex Phemex SUPER/USDT $0.1132 $161,844 04:57:16 23/02/2026
28 Bitunix Bitunix SUPER/USDT $0.1132 $141,375 04:57:15 23/02/2026
29 BitradeX BitradeX SUPER/USDT $0.1133 $133,592 04:57:08 23/02/2026
30 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1132 $127,584 04:56:58 23/02/2026
31 Cofinex Cofinex SUPER/USDT $0.1131 $118,433 05:00:17 23/02/2026
32 KCEX KCEX SUPER/USDT $0.1135 $115,111 04:57:09 23/02/2026
33 GroveX GroveX SUPER/USDT $0.1133 $100,003 05:00:08 23/02/2026
34 BingX BingX SUPER/USDT $0.1133 $97,342.77 04:57:07 23/02/2026
35 Bitunix Bitunix SUPER/USDT $0.1133 $97,017.09 04:57:11 23/02/2026
36 Binance Binance SUPER/TRY $0.1134 $88,251.14 04:56:54 23/02/2026
37 DigiFinex DigiFinex SUPER/USDT $0.1131 $82,754.20 04:48:07 23/02/2026
38 Hyperliquid Hyperliquid SUPER/USD $0.1131 $73,676.84 04:57:26 23/02/2026
39 BVOX BVOX SUPER/USDT $0.1133 $70,659.26 04:54:07 23/02/2026
40 Tapbit Tapbit SUPER/USDT $0.1133 $68,953.28 04:57:11 23/02/2026
41 BTCC BTCC SUPER/USDT $0.1133 $64,374.50 04:57:12 23/02/2026
42 Phemex Phemex SUPER/USDT $0.1132 $63,233.72 04:57:11 23/02/2026
43 KuCoin KuCoin SUPER/USDT $0.1132 $62,288.49 04:54:18 23/02/2026
44 Binance Binance SUPER/BTC $0.1129 $62,208.43 04:56:54 23/02/2026
45 Ourbit Ourbit SUPER/USDT $0.1134 $62,171.94 04:57:11 23/02/2026
46 BlockFin BlockFin SUPER/USDT $0.1132 $53,880.21 05:00:15 23/02/2026
47 Gate Gate SUPER/USDT $0.1130 $52,968.82 04:54:19 23/02/2026
48 OrangeX OrangeX SUPER/USDT $0.1132 $48,622.89 04:54:08 23/02/2026
49 BYDFi BYDFi SUPER/USDT $0.1132 $38,371.36 04:54:11 23/02/2026
50 BitbabyExchange BitbabyExchange SUPER/USDT $0.1133 $38,080.52 04:57:09 23/02/2026
51 Binance TR Binance TR SUPER/TRY $0.1134 $37,819.98 04:57:11 23/02/2026
52 Aivora Exchange Aivora Exchange SUPER/USDT $0.1135 $33,067.40 05:00:13 23/02/2026
53 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1138 $31,441.16 04:59:53 23/02/2026
54 Bitcastle Bitcastle SUPER/USDT $0.1133 $31,246.53 05:00:13 23/02/2026
55 Bitvavo Bitvavo SUPER/EUR $0.1138 $30,914.90 04:57:12 23/02/2026
56 BitTap BitTap SUPER/USDT $0.1132 $26,304.91 05:00:23 23/02/2026
57 LeveX LeveX SUPER/USDT $0.1132 $25,587.47 05:00:15 23/02/2026
58 Kraken Kraken SUPER/USD $0.1142 $23,824.02 04:59:55 23/02/2026
59 BloFin BloFin SUPER/USDT $0.1131 $22,761.87 04:42:16 23/02/2026
60 Hibt Hibt SUPER/USDT $0.1134 $21,881.79 04:57:11 23/02/2026
61 MGBX MGBX SUPER/USDT $0.1133 $19,170.50 05:00:13 23/02/2026
62 Bithumb Bithumb SUPER/KRW $0.1149 $18,709.62 04:59:54 23/02/2026
63 BlueBit BlueBit SUPER/USDT $0.1134 $18,518.15 05:00:08 23/02/2026
64 Pionex Pionex SUPER/USDT $0.1131 $17,073.53 04:57:16 23/02/2026
65 CoinUp.io CoinUp.io SUPER/USDT $0.1132 $16,077.03 04:54:13 23/02/2026
66 WhiteBIT WhiteBIT SUPER/USDC $0.1126 $14,938.27 04:42:08 23/02/2026
67 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1135 $13,715.76 04:47:45 23/02/2026
68 Gate Gate SUPER/USDT $0.1134 $13,385.17 04:56:54 23/02/2026
69 Koinpark Koinpark SUPER/INR $0.1181 $12,151.41 04:57:10 23/02/2026
70 CoinEx CoinEx SUPER/USDT $0.1133 $11,618.39 04:59:23 23/02/2026
71 Pionex Pionex SUPER/USDT $0.1133 $10,740.41 04:57:12 23/02/2026
72 Bitget Bitget SUPER/USDT $0.1130 $10,616.26 04:54:11 23/02/2026
73 Picol Picol SUPER/USDT $0.1133 $9,472.90 05:00:08 23/02/2026
74 KuCoin KuCoin SUPER/USDT $0.1140 $7,720.14 04:56:53 23/02/2026
75 LeveX LeveX SUPER/USDT $0.1133 $7,659.12 05:00:07 23/02/2026
76 Blackhole Blackhole SUPER/BLACK $0.1124 $7,586.88 04:47:45 23/02/2026
77 Blynex Blynex SUPER/USDT $0.1134 $6,745.54 04:54:07 23/02/2026
78 Koinpark Koinpark SUPER/USDT $0.1134 $6,685.07 04:57:10 23/02/2026
79 Tothemoon Tothemoon SUPER/USDT $0.1133 $6,683.61 04:57:14 23/02/2026
80 Blackhole Blackhole SUPER/USDC $0.1130 $6,590.41 04:01:33 23/02/2026
81 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1128 $6,448.66 04:57:09 23/02/2026
82 TRIV TRIV SUPER/IDR $0.1135 $6,282.95 05:00:15 23/02/2026
83 TRIV TRIV SUPER/USDT $0.1133 $6,281.41 05:00:15 23/02/2026
84 Niza.io Niza.io SUPER/USD $0.1142 $6,071.08 05:00:12 23/02/2026
85 WEEX WEEX SUPER/USDT $0.1134 $4,987.98 04:57:09 23/02/2026
86 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1140 $3,157.32 00:23:08 23/02/2026
87 Bit2Me Bit2Me SUPER/EUR $0.1140 $2,753.28 04:57:12 23/02/2026
88 Kraken Kraken SUPER/EUR $0.1140 $2,752.29 04:59:55 23/02/2026
89 Cryptomus Cryptomus SUPER/USDT $0.1140 $2,436.40 04:57:10 23/02/2026
90 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1166 $2,062.21 04:57:09 23/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1153 $1,840.49 04:59:53 23/02/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $1,911.51 $924.12 00:23:47 23/02/2026
93 Niza.io Niza.io SUPER/EUR $0.1139 $704.06 05:00:12 23/02/2026
94 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1140 $571.81 03:53:39 23/02/2026
95 CoinDCX CoinDCX SUPER/INR $0.1212 $337.02 05:00:14 23/02/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $1,944.94 $272.92 04:47:23 23/02/2026
97 Uniswap v2 Uniswap v2 SAND/SUPER $0.08091 $255.06 01:53:23 23/02/2026
98 Flipster Flipster SUPER/USDT $0.1130 $220.71 05:00:15 23/02/2026
99 QuickSwap QuickSwap WETH/SUPER $1,945.80 $158.19 01:02:50 23/02/2026
100 CoinDCX CoinDCX SUPER/USDT $0.1140 $120.83 05:00:14 23/02/2026
101 ChangeNOW ChangeNOW SUPER/BTC $0.1132 $116.72 04:57:11 23/02/2026
102 Blackhole Blackhole SUPER/WAVAX $0.1149 $101.72 04:14:46 23/02/2026
103 Blackhole Blackhole SUPER/WETH $0.1148 $90.13 03:55:44 23/02/2026
104 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.00 $43.71 01:02:42 23/02/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $1,939.53 $39.97 04:47:23 23/02/2026
106 Blackhole Blackhole SUPER/BTC.b $0.1137 $7.76 04:01:33 23/02/2026
107 QuickSwap QuickSwap WMATIC/SUPER $0.1056 $6.74 01:02:42 23/02/2026
108 Poloniex Poloniex SUPER/USDT $0.1200 $0 04:59:53 23/02/2026
109 Indodax Indodax SUPERVERSE/IDR $0.1205 $0 04:59:54 23/02/2026
110 Upbit Upbit SUPER/BTC $0.1220 $0 04:56:53 23/02/2026
111 Upbit Upbit SUPER/USDT $0.3968 $0 04:56:53 23/02/2026
112 ZebPay ZebPay SUPER/INR $0.1220 $0 04:54:09 23/02/2026
113 WazirX WazirX SUPER/USDT $0.1281 $0 05:00:08 23/02/2026
114 NovaDAX NovaDAX SUPER/BRL $0.1331 $0 05:00:07 23/02/2026
115 Tokocrypto Tokocrypto SUPER/USDT $0.1134 $0 04:57:11 23/02/2026
116 Giottus Giottus SUPER/INR $0.1314 $0 04:57:10 23/02/2026
117 Giottus Giottus SUPER/USDT $0.1134 $0 04:57:10 23/02/2026
118 LCX Exchange LCX Exchange SUPER/EUR $0.1844 $0 04:54:11 23/02/2026
119 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1210 $0 05:00:16 23/02/2026
120 ONUS Pro ONUS Pro SUPER/VNDC $0.1134 $0 04:57:10 23/02/2026
121 Binance TH Binance TH SUPER/USDT $0.1134 $0 04:57:12 23/02/2026
122 ADEN ADEN SUPER/USDT $0.1130 $0 05:03:42 23/02/2026
123 Gate US Gate US SUPER/USDT $0.1134 $0 05:00:07 23/02/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 23/02/2026, cặp giao dịch SUPER/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,743,618 với tỷ giá $0.1132.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.8 trên 1024 đánh giá