Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2672 | $7,564,194 | 01:54:16 14/12/2025 | |
| 2 | SUPER/USDT | $0.2671 | $7,007,586 | 01:54:16 14/12/2025 | |
| 3 | SUPER/USDT | $0.2672 | $3,819,544 | 01:57:18 14/12/2025 | |
| 4 | SUPER/USDT | $0.2672 | $3,275,295 | 02:00:16 14/12/2025 | |
| 5 | SUPER/TRY | $0.2677 | $3,205,958 | 01:59:53 14/12/2025 | |
| 6 | SUPER/USDT | $0.2674 | $3,078,567 | 02:00:19 14/12/2025 | |
| 7 | SUPER/USDT | $0.2677 | $3,065,046 | 01:54:17 14/12/2025 | |
| 8 | SUPER/KRW | $0.2720 | $2,140,757 | 01:56:23 14/12/2025 | |
| 9 | SUPER/USDT | $0.2682 | $2,108,022 | 01:57:15 14/12/2025 | |
| 10 | SUPER/USDT | $0.2678 | $1,754,847 | 02:00:17 14/12/2025 | |
| 11 | SUPER/USDT | $0.2672 | $1,726,507 | 02:00:15 14/12/2025 | |
| 12 | SUPER/USDT | $0.2672 | $1,726,099 | 01:54:16 14/12/2025 | |
| 13 | SUPER/USDT | $0.2672 | $1,545,175 | 01:57:17 14/12/2025 | |
| 14 | SUPER/USDT | $0.2681 | $1,419,601 | 01:56:42 14/12/2025 | |
| 15 | SUPER/USDT | $0.2673 | $1,057,195 | 02:00:16 14/12/2025 | |
| 16 | SUPER/USDT | $0.2680 | $1,023,694 | 01:57:11 14/12/2025 | |
| 17 | SUPER/USDT | $0.2692 | $1,004,415 | 01:54:19 14/12/2025 | |
| 18 | SUPER/USDT | $0.2672 | $956,138 | 01:57:17 14/12/2025 | |
| 19 | SUPER/USDT | $0.2677 | $952,467 | 01:54:19 14/12/2025 | |
| 20 | SUPER/USDT | $0.2679 | $918,392 | 01:57:16 14/12/2025 | |
| 21 | SUPER/USDT | $0.2671 | $851,995 | 01:57:17 14/12/2025 | |
| 22 | SUPER/USDT | $0.2676 | $801,736 | 01:54:09 14/12/2025 | |
| 23 | SUPER/USDT | $0.2683 | $801,023 | 01:59:25 14/12/2025 | |
| 24 | SUPER/USDT | $0.2680 | $773,462 | 01:57:11 14/12/2025 | |
| 25 | SUPER/USDT | $0.2672 | $544,678 | 01:57:17 14/12/2025 | |
| 26 | SUPER/USDT | $0.2681 | $533,272 | 01:57:07 14/12/2025 | |
| 27 | SUPER/USDT | $0.2672 | $514,532 | 01:57:16 14/12/2025 | |
| 28 | SUPER/USDT | $0.2671 | $505,196 | 01:54:16 14/12/2025 | |
| 29 | SUPER/USDT | $0.2679 | $449,174 | 01:54:11 14/12/2025 | |
| 30 | SUPER/USDT | $0.2679 | $398,883 | 02:00:08 14/12/2025 | |
| 31 | SUPER/USDT | $0.2680 | $369,131 | 01:57:08 14/12/2025 | |
| 32 | SUPER/USDT | $0.2680 | $365,239 | 02:00:31 14/12/2025 | |
| 33 | SUPER/USDT | $0.2672 | $338,570 | 01:54:16 14/12/2025 | |
| 34 | SUPER/USD | $0.2688 | $313,673 | 01:57:00 14/12/2025 | |
| 35 | SUPER/KRW | $0.2706 | $296,886 | 01:59:53 14/12/2025 | |
| 36 | SUPER/TRY | $0.2677 | $295,496 | 01:59:53 14/12/2025 | |
| 37 | SUPER/USDT | $0.2681 | $287,482 | 01:57:12 14/12/2025 | |
| 38 | SUPER/USDT | $0.2681 | $282,452 | 01:57:07 14/12/2025 | |
| 39 | SUPER/TRY | $0.2682 | $245,192 | 01:56:42 14/12/2025 | |
| 40 | SUPER/USDT | $0.2671 | $228,961 | 01:57:16 14/12/2025 | |
| 41 | SUPER/USD | $0.2672 | $212,162 | 01:54:16 14/12/2025 | |
| 42 | WETH/SUPER | $3,101.54 | $197,276 | 01:26:23 14/12/2025 | |
| 43 | SUPER/USDT | $0.2679 | $196,263 | 02:00:12 14/12/2025 | |
| 44 | SUPER/USDT | $0.2681 | $181,521 | 01:54:08 14/12/2025 | |
| 45 | SUPER/USDT | $0.2678 | $181,294 | 01:57:15 14/12/2025 | |
| 46 | SUPER/USDT | $0.2672 | $172,712 | 02:00:19 14/12/2025 | |
| 47 | SUPER/USDT | $0.2681 | $169,358 | 01:57:07 14/12/2025 | |
| 48 | SUPER/USDT | $0.2682 | $158,331 | 01:57:08 14/12/2025 | |
| 49 | SUPER/USDT | $0.2682 | $156,013 | 01:57:11 14/12/2025 | |
| 50 | SUPER/USDT | $0.2672 | $151,348 | 01:54:16 14/12/2025 | |
| 51 | SUPER/USDT | $0.2683 | $149,143 | 01:54:09 14/12/2025 | |
| 52 | SUPER/USDT | $0.2685 | $143,921 | 01:50:53 14/12/2025 | |
| 53 | SUPER/USDC | $0.2656 | $143,420 | 01:54:52 14/12/2025 | |
| 54 | SUPER/USDT | $0.2681 | $135,978 | 01:56:24 14/12/2025 | |
| 55 | SUPER/TRY | $0.2682 | $133,699 | 01:57:12 14/12/2025 | |
| 56 | SUPER/USDT | $0.2682 | $127,714 | 01:57:07 14/12/2025 | |
| 57 | SUPER/USDT | $0.2681 | $124,297 | 01:57:08 14/12/2025 | |
| 58 | SUPER/USDT | $0.2681 | $112,817 | 01:57:07 14/12/2025 | |
| 59 | SUPER/USDT | $0.2682 | $102,384 | 01:54:08 14/12/2025 | |
| 60 | SUPER/USDT | $0.2679 | $96,673.02 | 01:54:10 14/12/2025 | |
| 61 | SUPER/EUR | $0.2681 | $85,529.57 | 01:57:12 14/12/2025 | |
| 62 | SUPER/USDT | $0.2681 | $81,379.56 | 02:00:13 14/12/2025 | |
| 63 | SUPER/USD | $0.2689 | $80,747.05 | 01:59:54 14/12/2025 | |
| 64 | SUPER/USDT | $0.2681 | $80,303.07 | 01:57:11 14/12/2025 | |
| 65 | SUPER/USDT | $0.2682 | $70,829.26 | 01:57:08 14/12/2025 | |
| 66 | SUPER/USDT | $0.2679 | $70,224.63 | 02:00:13 14/12/2025 | |
| 67 | SUPER/USDT | $0.2680 | $68,534.64 | 01:54:08 14/12/2025 | |
| 68 | SUPER/USDT | $0.2680 | $63,811.25 | 02:00:10 14/12/2025 | |
| 69 | SUPER/USDT | $0.2674 | $52,755.83 | 02:00:16 14/12/2025 | |
| 70 | SUPER/USDC | $0.2652 | $48,912.52 | 02:00:16 14/12/2025 | |
| 71 | SUPER/USDT | $0.2681 | $48,251.57 | 01:57:11 14/12/2025 | |
| 72 | SUPER/USDT | $0.2680 | $45,171.65 | 02:00:10 14/12/2025 | |
| 73 | SUPER/USDT | $0.2685 | $43,759.08 | 01:57:07 14/12/2025 | |
| 74 | SUPER/BTC | $0.2685 | $42,545.64 | 01:56:42 14/12/2025 | |
| 75 | SUPER/USDT | $0.2673 | $40,284.05 | 01:57:17 14/12/2025 | |
| 76 | SUPER/BLACK | $0.2653 | $36,442.19 | 01:05:13 14/12/2025 | |
| 77 | SUPER/USDT | $0.2680 | $36,402.39 | 01:54:10 14/12/2025 | |
| 78 | SUPER/BLACK | $0.2653 | $34,567.52 | 01:54:52 14/12/2025 | |
| 79 | SUPER/EUR | $0.2676 | $32,868.41 | 01:54:11 14/12/2025 | |
| 80 | SUPER/USDC | $0.2682 | $32,299.30 | 01:57:07 14/12/2025 | |
| 81 | SUPER/INR | $0.2635 | $25,177.21 | 01:54:10 14/12/2025 | |
| 82 | SUPER/USDT | $0.2680 | $24,935.40 | 01:57:08 14/12/2025 | |
| 83 | SUPER/USDT | $0.2679 | $22,009.25 | 02:00:10 14/12/2025 | |
| 84 | SUPER/USDT | $0.2695 | $21,935.41 | 01:59:53 14/12/2025 | |
| 85 | SUPER/USD | $0.2689 | $19,944.89 | 01:54:11 14/12/2025 | |
| 86 | SUPER/USDT | $0.2680 | $15,208.09 | 01:59:53 14/12/2025 | |
| 87 | SUPER/USDT | $0.2685 | $15,099.52 | 01:57:11 14/12/2025 | |
| 88 | SUPER/USDT | $0.2679 | $14,694.00 | 01:54:10 14/12/2025 | |
| 89 | SUPER/USDC | $0.2676 | $14,201.74 | 01:58:52 14/12/2025 | |
| 90 | SUPER/USDT | $0.2681 | $13,282.40 | 01:57:07 14/12/2025 | |
| 91 | SUPER/USD | $0.2675 | $13,155.37 | 01:57:11 14/12/2025 | |
| 92 | SUPER/USDT | $0.2683 | $12,245.34 | 02:00:08 14/12/2025 | |
| 93 | SUPER/EUR | $0.2691 | $12,244.08 | 01:59:54 14/12/2025 | |
| 94 | SUPER/EUR | $0.2691 | $11,892.88 | 01:57:08 14/12/2025 | |
| 95 | SUPER/USDT | $0.2679 | $11,439.55 | 02:00:09 14/12/2025 | |
| 96 | WETH/SUPER | $3,087.26 | $7,652.07 | 00:59:47 14/12/2025 | |
| 97 | SUPER/USDT | $0.2681 | $4,920.71 | 01:57:10 14/12/2025 | |
| 98 | SUPER/USDT | $0.2694 | $4,086.68 | 01:57:11 14/12/2025 | |
| 99 | SUPER/USDT | $0.2679 | $3,980.14 | 02:03:35 14/12/2025 | |
| 100 | SUPER/WAVAX | $0.2692 | $3,529.22 | 01:34:26 14/12/2025 | |
| 101 | SUPER/EUR | $0.2691 | $3,031.07 | 01:54:11 14/12/2025 | |
| 102 | SUPER/USDT | $0.2681 | $2,654.96 | 01:57:11 14/12/2025 | |
| 103 | SUPER/IDR | $0.2687 | $1,575.41 | 02:00:14 14/12/2025 | |
| 104 | SUPER/USDT | $0.2680 | $1,575.25 | 02:00:14 14/12/2025 | |
| 105 | SUPER/USDC | $0.2664 | $1,286.51 | 23:03:21 13/12/2025 | |
| 106 | SAND/SUPER | $0.1324 | $959.56 | 01:01:47 14/12/2025 | |
| 107 | SUPER/INR | $0.2657 | $584.50 | 01:54:11 14/12/2025 | |
| 108 | SUPER/BTC | $0.2671 | $543.73 | 02:00:07 14/12/2025 | |
| 109 | WETH/SUPER | $3,099.64 | $456.03 | 23:49:59 13/12/2025 | |
| 110 | WETH/SUPER | $3,104.76 | $423.01 | 01:39:27 14/12/2025 | |
| 111 | SUPER/WETH | $0.2652 | $228.73 | 01:31:12 14/12/2025 | |
| 112 | SUPER/USDT | $0.2685 | $174.19 | 01:54:11 14/12/2025 | |
| 113 | SUPERVERSE/IDR | $0.2553 | $124.85 | 01:59:54 14/12/2025 | |
| 114 | SUPER/USDT | $0.2681 | $124.04 | 02:00:24 14/12/2025 | |
| 115 | SUPER/BTC | $0.2737 | $92.04 | 01:56:53 14/12/2025 | |
| 116 | ETH/SUPER | $3,102.04 | $79.74 | 23:49:59 13/12/2025 | |
| 117 | SUPER/BTC.b | $0.2660 | $47.19 | 01:31:12 14/12/2025 | |
| 118 | SUPER/BTC | $0.2628 | $45.76 | 01:50:53 14/12/2025 | |
| 119 | WMATIC/SUPER | $0.1207 | $3.45 | 01:51:45 14/12/2025 | |
| 120 | SUPER/USDT | $0.2749 | $0 | 02:02:53 14/12/2025 | |
| 121 | SUPER/USDT | $0.2714 | $0 | 01:56:23 14/12/2025 | |
| 122 | SUPER/INR | $0.2769 | $0 | 02:00:08 14/12/2025 | |
| 123 | SUPER/USDT | $0.2806 | $0 | 02:00:10 14/12/2025 | |
| 124 | SUPER/BRL | $0.2670 | $0 | 02:00:08 14/12/2025 | |
| 125 | SUPER/INR | $0.3038 | $0 | 01:39:08 14/12/2025 | |
| 126 | SUPER/USDT | $0.2687 | $0 | 01:39:08 14/12/2025 | |
| 127 | SUPER/VNDC | $0.2685 | $0 | 02:00:13 14/12/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 14/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,564,194 với tỷ giá $0.2672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.