Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,343,440,774 Khối lượng (24h): $125,274,101,667 Thị phần: BTC: 59.9%, ETH: 10.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,948 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SUPER/USDT $0.1316 $11,570,365 13:57:16 25/04/2026
2 Binance Binance SUPER/USDT $0.1316 $7,461,584 13:54:16 25/04/2026
3 WEEX WEEX SUPER/USDT $0.1316 $4,142,612 13:57:16 25/04/2026
4 FameEX FameEX SUPER/USDT $0.1316 $2,324,665 13:57:17 25/04/2026
5 Bybit Bybit SUPER/USDT $0.1317 $1,993,593 13:54:16 25/04/2026
6 Ourbit Ourbit SUPER/USDT $0.1316 $1,955,601 13:57:16 25/04/2026
7 Binance Binance SUPER/USDT $0.1318 $1,870,360 13:56:42 25/04/2026
8 Coinlocally Coinlocally SUPER/USDT $0.1315 $1,489,851 14:00:16 25/04/2026
9 Upbit Upbit SUPER/KRW $0.1327 $1,346,509 13:56:54 25/04/2026
10 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1317 $1,168,157 13:57:23 25/04/2026
11 BitMart BitMart SUPER/USDT $0.1320 $1,045,913 13:57:08 25/04/2026
12 BTCC BTCC SUPER/USDT $0.1318 $935,193 13:57:11 25/04/2026
13 NovaEx NovaEx SUPER/USDT $0.1314 $917,725 14:00:16 25/04/2026
14 Toobit Toobit SUPER/USDT $0.1318 $855,516 13:57:11 25/04/2026
15 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1317 $836,058 13:56:59 25/04/2026
16 Toobit Toobit SUPER/USDT $0.1317 $799,312 13:57:17 25/04/2026
17 Binance Binance SUPER/TRY $0.1315 $787,694 13:56:54 25/04/2026
18 Phemex Phemex SUPER/USDT $0.1320 $783,327 13:57:11 25/04/2026
19 WhiteBIT WhiteBIT SUPER/USDT $0.1300 $719,099 13:54:15 25/04/2026
20 Phemex Phemex SUPER/USDT $0.1316 $708,777 13:57:16 25/04/2026
21 Binance TR Binance TR SUPER/TRY $0.1315 $624,184 13:57:09 25/04/2026
22 Cofinex Cofinex SUPER/USDT $0.1316 $615,095 14:00:17 25/04/2026
23 Bitget Bitget SUPER/USDT $0.1319 $614,800 13:54:16 25/04/2026
24 Zoomex Zoomex SUPER/USDT $0.1319 $598,825 13:57:15 25/04/2026
25 UZX UZX SUPER/USDT $0.1318 $554,895 13:57:10 25/04/2026
26 BlockFin BlockFin SUPER/USDT $0.1315 $548,317 14:00:11 25/04/2026
27 Bitcastle Bitcastle SUPER/USDT $0.1316 $544,184 14:00:18 25/04/2026
28 OrangeX OrangeX SUPER/USDT $0.1316 $509,245 13:57:15 25/04/2026
29 Paribu Paribu SUPER/TRY $0.1317 $492,157 13:59:53 25/04/2026
30 XT.COM XT.COM SUPER/USDT $0.1318 $486,022 13:57:07 25/04/2026
31 Bitunix Bitunix SUPER/USDT $0.1316 $424,652 13:54:16 25/04/2026
32 MEXC MEXC SUPER/USDT $0.1317 $383,486 13:57:16 25/04/2026
33 WhiteBIT WhiteBIT SUPER/USDT $0.1319 $367,285 13:54:07 25/04/2026
34 BloFin BloFin SUPER/USDT $0.1320 $327,377 13:57:10 25/04/2026
35 KuCoin KuCoin SUPER/USDT $0.1319 $321,803 13:54:19 25/04/2026
36 Hyperliquid Hyperliquid SUPER/USD $0.1316 $315,884 13:57:26 25/04/2026
37 Aivora Exchange Aivora Exchange SUPER/USDT $0.1326 $263,772 14:00:11 25/04/2026
38 BlockFin BlockFin SUPER/USDT $0.1314 $259,109 14:00:15 25/04/2026
39 DigiFinex DigiFinex SUPER/USDT $0.1318 $231,798 13:57:10 25/04/2026
40 Bithumb Bithumb SUPER/KRW $0.1327 $219,887 13:59:23 25/04/2026
41 CEEX exchange CEEX exchange SUPER/USDT $0.1316 $209,371 14:00:08 25/04/2026
42 Bitvavo Bitvavo SUPER/EUR $0.1320 $207,366 13:57:11 25/04/2026
43 BitradeX BitradeX SUPER/USDT $0.1319 $203,938 13:57:09 25/04/2026
44 Bitrue Bitrue SUPER/USDT $0.1316 $198,663 13:57:17 25/04/2026
45 Bitunix Bitunix SUPER/USDT $0.1318 $184,593 13:54:07 25/04/2026
46 GroveX GroveX SUPER/USDT $0.1321 $180,689 13:54:13 25/04/2026
47 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1325 $159,508 13:57:23 25/04/2026
48 Uniswap v2 Uniswap v2 WETH/SUPER $2,316.98 $143,472 13:47:23 25/04/2026
49 BingX BingX SUPER/USDT $0.1319 $135,000 13:57:10 25/04/2026
50 Tapbit Tapbit SUPER/USDT $0.1318 $134,343 13:57:07 25/04/2026
51 Binance Binance SUPER/BTC $0.1318 $129,257 13:56:54 25/04/2026
52 OrangeX OrangeX SUPER/USDT $0.1324 $125,596 13:57:07 25/04/2026
53 Gate Gate SUPER/USDT $0.1320 $115,460 13:54:19 25/04/2026
54 BloFin BloFin SUPER/USDT $0.1315 $107,810 13:57:17 25/04/2026
55 CoinTR CoinTR SUPER/TRY $0.1315 $104,155 13:57:10 25/04/2026
56 Ourbit Ourbit SUPER/USDT $0.1319 $85,225.90 13:54:10 25/04/2026
57 BitTap BitTap SUPER/USDT $0.1315 $84,712.45 14:00:17 25/04/2026
58 BYDFi BYDFi SUPER/USDT $0.1320 $82,089.58 13:54:08 25/04/2026
59 BVOX BVOX SUPER/USDT $0.1318 $77,844.39 13:57:11 25/04/2026
60 Bitbaby Bitbaby SUPER/USDT $0.1320 $76,551.97 13:54:09 25/04/2026
61 Bitcastle Bitcastle SUPER/USDT $0.1317 $74,703.98 14:00:08 25/04/2026
62 Bitget Bitget SUPER/USDT $0.1330 $66,161.95 13:54:07 25/04/2026
63 Hibt Hibt SUPER/USDT $0.1320 $63,541.86 13:54:12 25/04/2026
64 CoinTR CoinTR SUPER/USDT $0.1315 $60,515.60 13:57:10 25/04/2026
65 WhiteBIT WhiteBIT SUPER/USDC $0.1314 $58,182.51 13:54:07 25/04/2026
66 Kraken Kraken SUPER/USD $0.1322 $54,227.65 13:59:54 25/04/2026
67 KCEX KCEX SUPER/USDT $0.1318 $53,301.22 13:57:10 25/04/2026
68 KuCoin KuCoin SUPER/USDT $0.1327 $52,471.12 13:56:53 25/04/2026
69 LeveX LeveX SUPER/USDT $0.1316 $51,331.54 14:00:16 25/04/2026
70 Cofinex Cofinex SUPER/USDT $0.1330 $50,600.29 14:00:09 25/04/2026
71 Pionex Pionex SUPER/USDT $0.1316 $46,881.65 13:57:16 25/04/2026
72 CoinUp.io CoinUp.io SUPER/USDT $0.1319 $42,516.12 13:42:09 25/04/2026
73 Koinpark Koinpark SUPER/INR $0.1355 $37,136.14 14:00:08 25/04/2026
74 Gate Gate SUPER/USDT $0.1323 $30,706.06 13:56:55 25/04/2026
75 Pionex Pionex SUPER/USDT $0.1318 $29,585.58 13:57:12 25/04/2026
76 MGBX MGBX SUPER/USDT $0.1318 $27,996.45 13:57:11 25/04/2026
77 Picol Picol SUPER/USDT $0.1317 $26,089.74 14:00:09 25/04/2026
78 BlueBit BlueBit SUPER/USDT $0.1320 $21,416.31 14:00:08 25/04/2026
79 Koinpark Koinpark SUPER/USDT $0.1317 $19,916.25 14:00:08 25/04/2026
80 ADEN ADEN SUPER/USDT $0.1312 $18,588.05 14:03:47 25/04/2026
81 Cryptomus Cryptomus SUPER/USDT $0.1317 $15,926.56 14:00:19 25/04/2026
82 Blynex Blynex SUPER/USDT $0.1321 $13,985.78 13:54:07 25/04/2026
83 Niza.io Niza.io SUPER/USD $0.1322 $13,472.13 13:54:07 25/04/2026
84 CoinEx CoinEx SUPER/USDT $0.1320 $13,411.01 13:59:54 25/04/2026
85 Kraken Kraken SUPER/EUR $0.1321 $11,818.54 13:59:24 25/04/2026
86 Bit2Me Bit2Me SUPER/EUR $0.1321 $11,472.76 13:57:10 25/04/2026
87 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1322 $11,218.95 13:45:07 25/04/2026
88 WEEX WEEX SUPER/USDT $0.1318 $9,640.26 13:57:10 25/04/2026
89 Blackhole Blackhole SUPER/USDC $0.1305 $9,629.15 13:56:52 25/04/2026
90 LeveX LeveX SUPER/USDT $0.1319 $8,583.65 14:00:07 25/04/2026
91 Tothemoon Tothemoon SUPER/USDT $0.1319 $7,571.44 14:00:12 25/04/2026
92 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1317 $6,417.57 13:11:25 25/04/2026
93 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1320 $5,683.60 13:45:07 25/04/2026
94 Binance TH Binance TH SUPER/USDT $0.1318 $4,436.97 13:57:10 25/04/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,311.30 $3,738.45 13:35:35 25/04/2026
96 Blackhole Blackhole SUPER/BLACK $0.1314 $3,339.38 13:56:52 25/04/2026
97 Niza.io Niza.io SUPER/EUR $0.1320 $2,930.65 13:54:07 25/04/2026
98 TRIV TRIV SUPER/IDR $0.1323 $1,773.52 14:00:25 25/04/2026
99 TRIV TRIV SUPER/USDT $0.1317 $1,773.10 14:00:25 25/04/2026
100 HTX HTX SUPER/USDT $0.1320 $1,664.74 13:59:54 25/04/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,304.94 $1,393.37 13:34:23 25/04/2026
102 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1318 $1,311.18 13:36:48 25/04/2026
103 Uniswap v2 Uniswap v2 SAND/SUPER $0.08247 $1,256.88 13:54:11 25/04/2026
104 CoinDCX CoinDCX SUPER/INR $0.1377 $1,059.50 13:57:10 25/04/2026
105 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.09 14:00:15 25/04/2026
106 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1282 $564.55 13:45:03 25/04/2026
107 Flipster Flipster SUPER/USDT $0.1324 $546.81 13:57:17 25/04/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,313.92 $349.70 13:24:23 25/04/2026
109 QuickSwap QuickSwap WETH/SUPER $2,316.82 $340.56 13:34:14 25/04/2026
110 Blackhole Blackhole SUPER/WAVAX $0.1317 $262.74 13:44:16 25/04/2026
111 Indodax Indodax SUPERVERSE/IDR $0.1213 $205.29 14:02:53 25/04/2026
112 Tokocrypto Tokocrypto SUPER/USDT $0.1318 $149.87 13:57:08 25/04/2026
113 CoinDCX CoinDCX SUPER/USDT $0.1327 $128.31 13:57:10 25/04/2026
114 Blackhole Blackhole SUPER/WETH $0.1299 $86.80 10:58:31 25/04/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001554 $35.61 13:40:47 25/04/2026
116 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9997 $21.96 02:22:04 25/04/2026
117 ChangeNOW ChangeNOW SUPER/BTC $0.1299 $12.82 17:06:11 22/04/2026
118 Blackhole Blackhole SUPER/BTC.b $0.1302 $4.39 13:33:52 25/04/2026
119 QuickSwap QuickSwap WMATIC/SUPER $0.09240 $2.09 02:22:04 25/04/2026
120 Poloniex Poloniex SUPER/USDT $0.1170 $0 13:59:53 25/04/2026
121 Upbit Upbit SUPER/BTC $0.1290 $0 13:56:54 25/04/2026
122 Upbit Upbit SUPER/USDT $0.07873 $0 13:56:54 25/04/2026
123 ZebPay ZebPay SUPER/INR $0.1382 $0 14:00:10 25/04/2026
124 WazirX WazirX SUPER/USDT $0.1303 $0 14:00:08 25/04/2026
125 NovaDAX NovaDAX SUPER/BRL $0.1312 $0 13:57:07 25/04/2026
126 Giottus Giottus SUPER/INR $0.1358 $0 13:42:08 25/04/2026
127 Giottus Giottus SUPER/USDT $0.1320 $0 13:42:08 25/04/2026
128 LCX Exchange LCX Exchange SUPER/EUR $0.1023 $0 14:00:10 25/04/2026
129 Gate US Gate US SUPER/USDT $0.1322 $0 14:00:07 25/04/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 25/04/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,570,365 với tỷ giá $0.1316.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.5 trên 1026 đánh giá