Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,168,504,556,562 Khối lượng (24h): $125,653,567,372 Thị phần: BTC: 58.3%, ETH: 12.9%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 37,370 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.2867 $52,887,956 00:54:17 11/12/2025
2 OrangeX OrangeX SUPER/USDT $0.2878 $41,714,556 00:48:16 11/12/2025
3 FameEX FameEX SUPER/USDT $0.2882 $26,872,214 00:54:17 11/12/2025
4 Upbit Upbit SUPER/KRW $0.2953 $24,080,369 00:56:53 11/12/2025
5 Bybit Bybit SUPER/USDT $0.2897 $22,064,612 00:54:16 11/12/2025
6 WhiteBIT WhiteBIT SUPER/USDT $0.2894 $12,639,555 00:45:15 11/12/2025
7 Ourbit Ourbit SUPER/USDT $0.2903 $10,428,471 00:57:17 11/12/2025
8 Binance Binance SUPER/USDT $0.2923 $8,200,931 00:56:42 11/12/2025
9 Coinlocally Coinlocally SUPER/USDT $0.2923 $7,451,290 01:00:18 11/12/2025
10 Bitrue Bitrue SUPER/USDT $0.2907 $7,287,121 00:57:18 11/12/2025
11 Zoomex Zoomex SUPER/USDT $0.2918 $6,641,776 00:57:16 11/12/2025
12 KuCoin KuCoin SUPER/USDT $0.2881 $6,405,622 00:54:18 11/12/2025
13 Coinflare Coinflare SUPER/USDT $0.2904 $5,574,752 01:00:15 11/12/2025
14 Toobit Toobit SUPER/USDT $0.2906 $5,048,996 00:57:17 11/12/2025
15 Paribu Paribu SUPER/TRY $0.2915 $4,901,714 00:55:53 11/12/2025
16 NovaEx NovaEx SUPER/USDT $0.2910 $4,813,942 01:00:16 11/12/2025
17 Bitcastle Bitcastle SUPER/USDT $0.2907 $4,557,799 01:00:18 11/12/2025
18 Cofinex Cofinex SUPER/USDT $0.2899 $4,406,558 01:00:17 11/12/2025
19 Bitget Bitget SUPER/USDT $0.2875 $4,393,654 00:54:16 11/12/2025
20 Toobit Toobit SUPER/USDT $0.2928 $4,144,216 00:57:08 11/12/2025
21 Bithumb Bithumb SUPER/KRW $0.2933 $3,835,600 00:59:53 11/12/2025
22 Gate Gate SUPER/USDT $0.2901 $3,818,436 00:54:19 11/12/2025
23 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2934 $3,066,171 00:59:54 11/12/2025
24 Bitunix Bitunix SUPER/USDT $0.2905 $2,827,515 00:57:15 11/12/2025
25 Binance Binance SUPER/TRY $0.2927 $2,807,538 00:56:42 11/12/2025
26 HTX HTX SUPER/USDT $0.2938 $2,531,194 00:59:54 11/12/2025
27 CRMClick CRMClick SUPER/USDT $0.2921 $2,523,760 00:57:08 11/12/2025
28 KCEX KCEX SUPER/USDT $0.2905 $2,391,047 00:57:16 11/12/2025
29 Uniswap v2 Uniswap v2 WETH/SUPER $3,370.85 $2,201,835 00:58:35 11/12/2025
30 Phemex Phemex SUPER/USDT $0.2905 $2,174,251 00:57:17 11/12/2025
31 MEXC MEXC SUPER/USDT $0.2867 $2,172,709 00:54:15 11/12/2025
32 XT.COM XT.COM SUPER/USDT $0.2929 $2,139,942 00:57:08 11/12/2025
33 Hyperliquid Hyperliquid SUPER/USD $0.2904 $1,985,519 00:57:16 11/12/2025
34 UZX UZX SUPER/USDT $0.2879 $1,969,325 00:54:07 11/12/2025
35 Binance TR Binance TR SUPER/TRY $0.2927 $1,908,894 00:57:09 11/12/2025
36 Darkex Exchange Darkex Exchange SUPER/USDT $0.2939 $1,407,045 01:00:08 11/12/2025
37 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2931 $1,375,232 00:56:58 11/12/2025
38 WhiteBIT WhiteBIT SUPER/USDT $0.2873 $1,292,795 00:45:11 11/12/2025
39 KuCoin KuCoin SUPER/USDT $0.2921 $1,267,316 00:56:23 11/12/2025
40 BitradeX BitradeX SUPER/USDT $0.2879 $1,210,230 00:54:11 11/12/2025
41 Gate Gate SUPER/USDT $0.2923 $1,058,672 00:56:24 11/12/2025
42 WEEX WEEX SUPER/USDT $0.2902 $1,031,228 00:57:17 11/12/2025
43 DigiFinex DigiFinex SUPER/USDT $0.2922 $1,027,843 00:57:11 11/12/2025
44 CEEX exchange CEEX exchange SUPER/USDT $0.2933 $1,015,666 01:00:13 11/12/2025
45 BitMart BitMart SUPER/USDT $0.2925 $1,003,232 00:57:10 11/12/2025
46 BingX BingX SUPER/USDT $0.2882 $877,521 00:54:12 11/12/2025
47 Ourbit Ourbit SUPER/USDT $0.2882 $714,122 00:42:07 11/12/2025
48 Bitunix Bitunix SUPER/USDT $0.2928 $707,883 00:57:07 11/12/2025
49 OrangeX OrangeX SUPER/USDT $0.2894 $587,786 00:48:08 11/12/2025
50 Bitvavo Bitvavo SUPER/EUR $0.2933 $549,556 00:57:11 11/12/2025
51 BlockFin BlockFin SUPER/USDT $0.2901 $507,817 01:00:16 11/12/2025
52 BitTap BitTap SUPER/USDT $0.2908 $500,399 01:00:18 11/12/2025
53 Tapbit Tapbit SUPER/USDT $0.2928 $459,635 00:57:11 11/12/2025
54 Pionex Pionex SUPER/USDT $0.2903 $435,300 00:57:17 11/12/2025
55 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2898 $431,621 01:00:16 11/12/2025
56 KCEX KCEX SUPER/USDT $0.2922 $394,598 00:57:11 11/12/2025
57 BitbabyExchange BitbabyExchange SUPER/USDT $0.2938 $378,289 01:00:07 11/12/2025
58 Cryptomus Cryptomus SUPER/USDT $0.2925 $378,067 00:57:11 11/12/2025
59 BYDFi BYDFi SUPER/USDT $0.2924 $373,357 01:00:07 11/12/2025
60 BTCC BTCC SUPER/USDT $0.2923 $372,734 00:57:10 11/12/2025
61 Aivora Exchange Aivora Exchange SUPER/USDT $0.2940 $371,790 01:00:13 11/12/2025
62 Binance Binance SUPER/BTC $0.2939 $345,313 00:56:42 11/12/2025
63 GroveX GroveX SUPER/USDT $0.2894 $331,859 00:57:08 11/12/2025
64 BlockFin BlockFin SUPER/USDT $0.2933 $330,437 01:00:10 11/12/2025
65 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2913 $312,969 00:52:04 11/12/2025
66 LeveX LeveX SUPER/USDT $0.2940 $296,289 01:00:11 11/12/2025
67 Hibt Hibt SUPER/USDT $0.2931 $278,226 00:57:11 11/12/2025
68 Bitget Bitget SUPER/USDT $0.2881 $277,943 00:54:07 11/12/2025
69 Bitcastle Bitcastle SUPER/USDT $0.2938 $262,593 01:00:13 11/12/2025
70 BloFin BloFin SUPER/USDT $0.2904 $243,146 00:57:16 11/12/2025
71 BloFin BloFin SUPER/USDT $0.2927 $197,895 00:57:11 11/12/2025
72 Kraken Kraken SUPER/USD $0.2934 $192,577 00:59:55 11/12/2025
73 Blackhole Blackhole SUPER/BLACK $0.2904 $179,414 00:52:25 11/12/2025
74 LeveX LeveX SUPER/USDT $0.2911 $179,111 01:00:16 11/12/2025
75 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2904 $152,799 00:44:21 11/12/2025
76 BVOX BVOX SUPER/USDT $0.2929 $149,342 00:57:07 11/12/2025
77 Blackhole Blackhole SUPER/USDC $0.2913 $148,091 00:32:04 11/12/2025
78 Koinpark Koinpark SUPER/INR $0.2827 $144,293 00:54:07 11/12/2025
79 Pionex Pionex SUPER/USDT $0.2928 $137,509 00:57:11 11/12/2025
80 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2930 $124,344 00:59:54 11/12/2025
81 Picol Picol SUPER/USDT $0.2938 $121,524 01:00:12 11/12/2025
82 WhiteBIT WhiteBIT SUPER/USDC $0.2864 $118,007 00:45:11 11/12/2025
83 Phemex Phemex SUPER/USDT $0.2923 $107,694 00:57:08 11/12/2025
84 CoinUp.io CoinUp.io SUPER/USDT $0.2881 $106,164 00:54:08 11/12/2025
85 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2891 $99,077.45 00:57:07 11/12/2025
86 Koinpark Koinpark SUPER/USDT $0.2881 $85,070.75 00:54:07 11/12/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,354.79 $59,219.44 00:57:11 11/12/2025
88 Cofinex Cofinex SUPER/USDT $0.2930 $52,508.42 01:00:11 11/12/2025
89 MGBX MGBX SUPER/USDT $0.2937 $50,836.29 01:00:12 11/12/2025
90 BlueBit BlueBit SUPER/USDT $0.2894 $48,988.63 01:00:12 11/12/2025
91 Niza.io Niza.io SUPER/USD $0.2934 $46,482.87 00:57:07 11/12/2025
92 LCX Exchange LCX Exchange SUPER/EUR $0.2863 $37,455.22 00:54:08 11/12/2025
93 Kraken Kraken SUPER/EUR $0.2937 $31,816.85 00:59:55 11/12/2025
94 Bit2Me Bit2Me SUPER/EUR $0.2886 $30,420.77 00:57:11 11/12/2025
95 Blackhole Blackhole SUPER/WAVAX $0.2916 $30,067.91 00:42:32 11/12/2025
96 Flipster Flipster SUPER/USDT $0.2902 $17,566.10 01:00:16 11/12/2025
97 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2879 $17,494.20 00:57:07 11/12/2025
98 WEEX WEEX SUPER/USDT $0.2929 $17,489.50 00:57:08 11/12/2025
99 CoinEx CoinEx SUPER/USDT $0.2921 $17,041.44 00:59:24 11/12/2025
100 Tothemoon Tothemoon SUPER/USDT $0.2930 $15,822.62 00:57:07 11/12/2025
101 Tokocrypto Tokocrypto SUPER/USDT $0.2929 $13,302.22 00:57:08 11/12/2025
102 Binance TH Binance TH SUPER/USDT $0.2929 $12,389.93 00:57:07 11/12/2025
103 Blynex Blynex SUPER/USDT $0.2928 $12,146.12 01:00:07 11/12/2025
104 TRIV TRIV SUPER/IDR $0.2932 $9,141.38 01:00:11 11/12/2025
105 TRIV TRIV SUPER/USDT $0.2926 $9,139.82 01:00:11 11/12/2025
106 ONUS Pro ONUS Pro SUPER/VNDC $0.2930 $8,314.69 00:57:10 11/12/2025
107 Niza.io Niza.io SUPER/EUR $0.2885 $7,872.43 00:57:07 11/12/2025
108 CoinDCX CoinDCX SUPER/INR $0.2937 $7,225.52 01:00:12 11/12/2025
109 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,381.43 $6,303.98 00:12:23 11/12/2025
110 CoinDCX CoinDCX SUPER/USDT $0.2931 $3,914.97 01:00:12 11/12/2025
111 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2769 $3,322.04 00:55:23 11/12/2025
112 QuickSwap QuickSwap WETH/SUPER $3,362.77 $2,416.57 23:50:48 10/12/2025
113 Blackhole Blackhole SUPER/WETH $0.2875 $1,853.95 23:56:05 10/12/2025
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,391.36 $659.34 23:29:47 10/12/2025
115 KuCoin KuCoin SUPER/BTC $0.2860 $352.18 00:56:53 11/12/2025
116 Blackhole Blackhole SUPER/BTC.b $0.2898 $191.53 00:27:07 11/12/2025
117 Indodax Indodax SUPERVERSE/IDR $0.2614 $171.35 00:59:53 11/12/2025
118 Upbit Upbit SUPER/BTC $0.3972 $78.93 00:56:53 11/12/2025
119 QuickSwap QuickSwap WMATIC/SUPER $0.1239 $69.23 23:33:42 10/12/2025
120 ZebPay ZebPay SUPER/INR $0.2999 $59.49 00:54:07 11/12/2025
121 WazirX WazirX SUPER/USDT $0.2858 $22.30 01:00:12 11/12/2025
122 NovaDAX NovaDAX SUPER/BRL $0.2640 $20.59 00:57:07 11/12/2025
123 Poloniex Poloniex SUPER/USDT $0.2749 $18.77 01:02:53 11/12/2025
124 ChangeNOW ChangeNOW SUPER/BTC $0.2449 $13.94 01:00:11 11/12/2025
125 Upbit Upbit SUPER/USDT $0.2467 $0 00:56:23 11/12/2025
126 Giottus Giottus SUPER/INR $0.3061 $0 00:42:09 11/12/2025
127 Giottus Giottus SUPER/USDT $0.2881 $0 00:42:09 11/12/2025
128 ADEN ADEN SUPER/USDT $0.2918 $0 01:03:35 11/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 11/12/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,887,956 với tỷ giá $0.2867.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.0 trên 911 đánh giá