Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1871 | $29,889,699 | 03:54:16 26/01/2026 | |
| 2 | SUPER/USDT | $0.1861 | $23,426,567 | 03:48:15 26/01/2026 | |
| 3 | SUPER/KRW | $0.1929 | $17,803,692 | 03:56:24 26/01/2026 | |
| 4 | SUPER/USDT | $0.1875 | $13,927,933 | 03:54:16 26/01/2026 | |
| 5 | SUPER/USDT | $0.1873 | $12,970,720 | 03:57:17 26/01/2026 | |
| 6 | SUPER/USDT | $0.1867 | $7,783,282 | 03:57:15 26/01/2026 | |
| 7 | SUPER/USDT | $0.1876 | $6,001,160 | 03:56:42 26/01/2026 | |
| 8 | SUPER/USDT | $0.1872 | $5,854,254 | 03:57:16 26/01/2026 | |
| 9 | SUPER/USDT | $0.1875 | $4,179,661 | 03:57:20 26/01/2026 | |
| 10 | SUPER/USDT | $0.1881 | $3,971,456 | 04:03:18 26/01/2026 | |
| 11 | SUPER/USDT | $0.1879 | $3,906,859 | 04:00:16 26/01/2026 | |
| 12 | SUPER/USDT | $0.1882 | $3,498,475 | 04:03:15 26/01/2026 | |
| 13 | SUPER/USDT | $0.1873 | $3,424,649 | 03:54:18 26/01/2026 | |
| 14 | SUPER/TRY | $0.1884 | $3,073,387 | 04:02:53 26/01/2026 | |
| 15 | SUPER/USDT | $0.1872 | $2,997,402 | 03:57:16 26/01/2026 | |
| 16 | SUPER/USDT | $0.1873 | $2,840,554 | 03:57:17 26/01/2026 | |
| 17 | SUPER/USDT | $0.1882 | $2,766,854 | 04:03:16 26/01/2026 | |
| 18 | SUPER/USDT | $0.1878 | $2,687,088 | 03:54:19 26/01/2026 | |
| 19 | SUPER/USDT | $0.1876 | $2,598,064 | 03:57:07 26/01/2026 | |
| 20 | SUPER/USDT | $0.1875 | $1,998,977 | 04:03:15 26/01/2026 | |
| 21 | SUPER/USDT | $0.1870 | $1,997,156 | 03:54:16 26/01/2026 | |
| 22 | SUPER/KRW | $0.1908 | $1,808,672 | 03:59:53 26/01/2026 | |
| 23 | SUPER/TRY | $0.1877 | $1,705,040 | 04:02:53 26/01/2026 | |
| 24 | SUPER/USD | $0.1870 | $1,646,771 | 03:56:29 26/01/2026 | |
| 25 | SUPER/USDT | $0.1875 | $1,560,115 | 03:57:11 26/01/2026 | |
| 26 | SUPER/USDT | $0.1875 | $1,493,092 | 03:57:08 26/01/2026 | |
| 27 | SUPER/USDT | $0.1878 | $1,305,616 | 03:56:24 26/01/2026 | |
| 28 | SUPER/USDT | $0.1870 | $1,294,329 | 03:57:15 26/01/2026 | |
| 29 | WETH/SUPER | $2,827.10 | $1,243,313 | 03:48:47 26/01/2026 | |
| 30 | SUPER/USDT | $0.1879 | $1,214,570 | 03:57:08 26/01/2026 | |
| 31 | SUPER/USDT | $0.1871 | $1,145,206 | 03:57:16 26/01/2026 | |
| 32 | SUPER/USD | $0.1874 | $1,106,592 | 03:57:15 26/01/2026 | |
| 33 | SUPER/USDT | $0.1878 | $1,007,687 | 03:57:11 26/01/2026 | |
| 34 | SUPER/USDT | $0.1923 | $1,007,366 | 03:59:55 26/01/2026 | |
| 35 | SUPER/USDT | $0.1923 | $1,007,351 | 04:00:12 26/01/2026 | |
| 36 | SUPER/TRY | $0.1881 | $932,909 | 03:56:42 26/01/2026 | |
| 37 | SUPER/USDT | $0.1872 | $868,443 | 03:57:15 26/01/2026 | |
| 38 | SUPER/USDT | $0.1888 | $786,913 | 04:03:09 26/01/2026 | |
| 39 | SUPER/USDT | $0.1869 | $740,744 | 03:42:10 26/01/2026 | |
| 40 | SUPER/USDT | $0.1875 | $665,298 | 03:57:07 26/01/2026 | |
| 41 | SUPER/TRY | $0.1881 | $663,551 | 03:57:12 26/01/2026 | |
| 42 | SUPER/USDT | $0.1875 | $638,819 | 04:00:12 26/01/2026 | |
| 43 | SUPER/USDT | $0.1874 | $599,911 | 03:57:09 26/01/2026 | |
| 44 | SUPER/USDT | $0.1867 | $582,542 | 03:58:53 26/01/2026 | |
| 45 | SUPER/EUR | $0.1877 | $563,200 | 03:57:08 26/01/2026 | |
| 46 | SUPER/USDT | $0.1876 | $562,161 | 04:00:08 26/01/2026 | |
| 47 | SUPER/USDT | $0.1868 | $556,395 | 03:54:07 26/01/2026 | |
| 48 | SUPER/USDT | $0.1886 | $550,200 | 04:03:07 26/01/2026 | |
| 49 | SUPER/USDT | $0.1875 | $516,028 | 03:54:11 26/01/2026 | |
| 50 | SUPER/USDT | $0.1873 | $496,224 | 04:00:15 26/01/2026 | |
| 51 | SUPER/USDT | $0.1875 | $480,898 | 03:57:07 26/01/2026 | |
| 52 | SUPER/USDC | $0.1885 | $462,707 | 03:57:08 26/01/2026 | |
| 53 | SUPER/USDT | $0.1869 | $415,735 | 03:48:08 26/01/2026 | |
| 54 | SUPER/BTC | $0.1877 | $404,732 | 03:56:42 26/01/2026 | |
| 55 | SUPER/USDT | $0.1875 | $379,567 | 04:00:10 26/01/2026 | |
| 56 | SUPER/USDT | $0.1875 | $378,953 | 03:57:07 26/01/2026 | |
| 57 | SUPER/USDT | $0.1875 | $331,533 | 03:57:08 26/01/2026 | |
| 58 | SUPER/USDT | $0.1873 | $263,561 | 04:00:16 26/01/2026 | |
| 59 | SUPER/USDT | $0.1866 | $252,550 | 03:54:11 26/01/2026 | |
| 60 | SUPER/USDT | $0.1888 | $244,699 | 04:03:20 26/01/2026 | |
| 61 | SUPER/USDT | $0.1883 | $239,340 | 04:03:18 26/01/2026 | |
| 62 | SUPER/USDT | $0.1887 | $237,600 | 04:03:09 26/01/2026 | |
| 63 | SUPER/USDT | $0.1864 | $207,681 | 04:02:53 26/01/2026 | |
| 64 | SUPER/USDT | $0.1875 | $203,939 | 03:54:07 26/01/2026 | |
| 65 | SUPER/USDT | $0.1885 | $200,721 | 04:03:07 26/01/2026 | |
| 66 | SUPER/USDT | $0.1888 | $190,814 | 04:03:09 26/01/2026 | |
| 67 | SUPER/USD | $0.1868 | $188,246 | 03:59:54 26/01/2026 | |
| 68 | SUPER/USDC | $0.1880 | $185,932 | 03:35:43 26/01/2026 | |
| 69 | SUPER/USDT | $0.1879 | $177,304 | 04:03:15 26/01/2026 | |
| 70 | SUPER/USDT | $0.1888 | $167,477 | 04:03:07 26/01/2026 | |
| 71 | SUPER/USDT | $0.1872 | $165,999 | 03:57:15 26/01/2026 | |
| 72 | SUPER/USDT | $0.1875 | $128,787 | 03:54:11 26/01/2026 | |
| 73 | SUPER/USDC | $0.1880 | $128,339 | 03:35:43 26/01/2026 | |
| 74 | SUPER/EUR | $0.1878 | $124,044 | 04:03:07 26/01/2026 | |
| 75 | SUPER/BLACK | $0.1878 | $117,887 | 03:35:43 26/01/2026 | |
| 76 | SUPER/USD | $0.1865 | $116,259 | 03:57:11 26/01/2026 | |
| 77 | SUPER/INR | $0.1943 | $104,038 | 03:54:12 26/01/2026 | |
| 78 | SUPER/USDT | $0.1876 | $98,562.06 | 03:57:13 26/01/2026 | |
| 79 | SUPER/USDT | $0.1887 | $86,985.24 | 04:03:11 26/01/2026 | |
| 80 | SUPER/BLACK | $0.1884 | $78,528.50 | 03:16:12 26/01/2026 | |
| 81 | SUPER/USDT | $0.1872 | $60,893.66 | 03:57:09 26/01/2026 | |
| 82 | SUPER/USDT | $0.1889 | $59,050.21 | 04:03:08 26/01/2026 | |
| 83 | SUPER/USDT | $0.1875 | $57,055.45 | 03:54:12 26/01/2026 | |
| 84 | SUPER/USDT | $0.1879 | $54,976.50 | 04:03:09 26/01/2026 | |
| 85 | SUPER/USD | $0.1868 | $52,162.89 | 04:03:13 26/01/2026 | |
| 86 | WETH/SUPER | $2,807.28 | $36,125.18 | 02:29:35 26/01/2026 | |
| 87 | SUPER/USDT | $0.1885 | $32,096.84 | 04:03:12 26/01/2026 | |
| 88 | SUPER/USDT | $0.1979 | $29,060.76 | 03:57:11 26/01/2026 | |
| 89 | SUPER/USDT | $0.1875 | $22,771.76 | 03:57:08 26/01/2026 | |
| 90 | SUPER/USDT | $0.1878 | $22,072.61 | 03:59:53 26/01/2026 | |
| 91 | SUPER/USDT | $0.1888 | $21,708.00 | 04:03:09 26/01/2026 | |
| 92 | SUPER/EUR | $0.1882 | $16,314.54 | 04:00:11 26/01/2026 | |
| 93 | SUPER/EUR | $0.1882 | $15,500.74 | 03:59:25 26/01/2026 | |
| 94 | SUPER/USDT | $0.1879 | $12,021.15 | 03:57:15 26/01/2026 | |
| 95 | SUPER/WAVAX | $0.1911 | $10,749.08 | 03:48:02 26/01/2026 | |
| 96 | SUPER/USDT | $0.1876 | $9,390.11 | 03:54:12 26/01/2026 | |
| 97 | SAND/SUPER | $0.1292 | $8,046.60 | 01:46:47 26/01/2026 | |
| 98 | SUPER/USDC | $0.1889 | $5,809.65 | 02:53:43 26/01/2026 | |
| 99 | SUPER/USDT | $0.1875 | $4,894.60 | 03:57:09 26/01/2026 | |
| 100 | SUPER/IDR | $0.1894 | $4,862.80 | 04:03:14 26/01/2026 | |
| 101 | SUPER/USDT | $0.1888 | $4,862.17 | 04:03:14 26/01/2026 | |
| 102 | SUPER/USDT | $0.1875 | $4,495.89 | 03:57:07 26/01/2026 | |
| 103 | SUPER/USDT | $0.1875 | $4,260.38 | 03:57:08 26/01/2026 | |
| 104 | SUPER/EUR | $0.1883 | $4,228.76 | 04:03:13 26/01/2026 | |
| 105 | SUPER/INR | $0.1995 | $3,992.26 | 04:03:12 26/01/2026 | |
| 106 | WETH/SUPER | $2,800.07 | $3,758.31 | 01:44:59 26/01/2026 | |
| 107 | WETH/SUPER | $2,804.19 | $1,996.02 | 03:05:16 26/01/2026 | |
| 108 | SUPER/USDT | $0.1884 | $1,755.99 | 04:03:12 26/01/2026 | |
| 109 | SUPER/WETH | $0.1892 | $1,201.63 | 02:12:50 26/01/2026 | |
| 110 | ETH/SUPER | $2,788.66 | $590.19 | 03:21:47 26/01/2026 | |
| 111 | SUPERVERSE/IDR | $0.1916 | $515.27 | 04:02:53 26/01/2026 | |
| 112 | SUPER/USDT | $0.1876 | $294.31 | 04:09:38 26/01/2026 | |
| 113 | SUPER/USDT | $0.1864 | $230.33 | 04:03:16 26/01/2026 | |
| 114 | USDC/SUPER | $0.9958 | $227.95 | 02:59:42 26/01/2026 | |
| 115 | SUPER/USDT | $0.1870 | $193.37 | 03:51:10 26/01/2026 | |
| 116 | SUPER/BTC.b | $0.1890 | $183.25 | 03:29:33 26/01/2026 | |
| 117 | SUPER/VNDC | $0.1881 | $146.58 | 04:00:10 26/01/2026 | |
| 118 | SUPER/USDC | $0.2075 | $114.76 | 04:03:16 26/01/2026 | |
| 119 | SUPER/BTC | $0.2081 | $87.99 | 03:42:11 26/01/2026 | |
| 120 | WMATIC/SUPER | $0.1157 | $25.22 | 01:47:28 26/01/2026 | |
| 121 | SUPER/USDT | $0.1898 | $10.99 | 03:56:24 26/01/2026 | |
| 122 | SUPER/BTC | $0.2547 | $7.84 | 03:56:24 26/01/2026 | |
| 123 | SUPER/INR | $0.1991 | $2.01 | 03:54:10 26/01/2026 | |
| 124 | SUPER/USDT | $0.2296 | $0 | 03:56:53 26/01/2026 | |
| 125 | SUPER/USDT | $0.1869 | $0 | 04:06:12 26/01/2026 | |
| 126 | SUPER/BRL | $0.1954 | $0 | 04:03:11 26/01/2026 | |
| 127 | SUPER/INR | $0.2184 | $0 | 03:51:10 26/01/2026 | |
| 128 | SUPER/USDT | $0.1891 | $0 | 04:03:07 26/01/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 26/01/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,889,699 với tỷ giá $0.1871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.