Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2281 | $5,080,934 | 07:54:15 05/01/2026 | |
| 2 | SUPER/USDT | $0.2287 | $4,418,388 | 07:54:15 05/01/2026 | |
| 3 | SUPER/USDT | $0.2287 | $4,333,333 | 07:54:17 05/01/2026 | |
| 4 | SUPER/USDT | $0.2292 | $2,530,717 | 08:00:19 05/01/2026 | |
| 5 | SUPER/TRY | $0.2288 | $2,349,857 | 07:59:53 05/01/2026 | |
| 6 | SUPER/USDT | $0.2290 | $2,131,128 | 07:57:17 05/01/2026 | |
| 7 | SUPER/USDT | $0.2292 | $1,436,950 | 08:00:16 05/01/2026 | |
| 8 | SUPER/USDT | $0.2292 | $1,357,167 | 08:00:18 05/01/2026 | |
| 9 | SUPER/USDT | $0.2290 | $1,159,144 | 07:54:16 05/01/2026 | |
| 10 | SUPER/USDT | $0.2291 | $1,021,386 | 07:57:12 05/01/2026 | |
| 11 | SUPER/USDT | $0.2290 | $981,168 | 07:57:16 05/01/2026 | |
| 12 | SUPER/USDT | $0.2292 | $887,354 | 07:56:42 05/01/2026 | |
| 13 | SUPER/USDT | $0.2290 | $854,873 | 07:57:11 05/01/2026 | |
| 14 | SUPER/USD | $0.2290 | $694,830 | 07:57:00 05/01/2026 | |
| 15 | SUPER/KRW | $0.2295 | $586,633 | 07:56:23 05/01/2026 | |
| 16 | SUPER/USDT | $0.2293 | $546,090 | 08:00:16 05/01/2026 | |
| 17 | SUPER/USDT | $0.2301 | $512,023 | 07:51:11 05/01/2026 | |
| 18 | SUPER/USDT | $0.2289 | $503,685 | 07:54:11 05/01/2026 | |
| 19 | SUPER/USDT | $0.2285 | $499,148 | 07:59:54 05/01/2026 | |
| 20 | SUPER/USDT | $0.2295 | $499,135 | 07:57:11 05/01/2026 | |
| 21 | SUPER/USDT | $0.2293 | $470,465 | 07:57:12 05/01/2026 | |
| 22 | SUPER/USDT | $0.2291 | $418,734 | 07:57:17 05/01/2026 | |
| 23 | SUPER/USDT | $0.2289 | $359,629 | 07:54:19 05/01/2026 | |
| 24 | SUPER/USDT | $0.2290 | $347,894 | 07:54:16 05/01/2026 | |
| 25 | SUPER/USDT | $0.2291 | $346,687 | 07:54:19 05/01/2026 | |
| 26 | SUPER/USDT | $0.2291 | $323,626 | 07:54:07 05/01/2026 | |
| 27 | SUPER/USDT | $0.2290 | $308,093 | 07:57:18 05/01/2026 | |
| 28 | SUPER/USDT | $0.2289 | $306,278 | 07:57:17 05/01/2026 | |
| 29 | SUPER/USDT | $0.2291 | $294,388 | 08:00:17 05/01/2026 | |
| 30 | SUPER/USDT | $0.2293 | $281,329 | 08:00:14 05/01/2026 | |
| 31 | SUPER/USDT | $0.2289 | $270,225 | 07:57:20 05/01/2026 | |
| 32 | SUPER/USDT | $0.2289 | $263,545 | 07:57:08 05/01/2026 | |
| 33 | SUPER/TRY | $0.2265 | $245,540 | 07:59:53 05/01/2026 | |
| 34 | SUPER/USDT | $0.2290 | $245,367 | 07:54:15 05/01/2026 | |
| 35 | SUPER/USDT | $0.2279 | $233,798 | 07:54:10 05/01/2026 | |
| 36 | SUPER/USDT | $0.2294 | $231,613 | 08:00:10 05/01/2026 | |
| 37 | SUPER/USDT | $0.2292 | $231,177 | 07:57:09 05/01/2026 | |
| 38 | SUPER/USD | $0.2290 | $218,114 | 07:57:16 05/01/2026 | |
| 39 | WETH/SUPER | $3,167.09 | $211,094 | 07:37:59 05/01/2026 | |
| 40 | SUPER/TRY | $0.2291 | $182,390 | 07:56:42 05/01/2026 | |
| 41 | SUPER/USDT | $0.2293 | $168,590 | 07:57:11 05/01/2026 | |
| 42 | SUPER/EUR | $0.2287 | $149,557 | 08:00:08 05/01/2026 | |
| 43 | SUPER/USDT | $0.2290 | $144,462 | 07:57:10 05/01/2026 | |
| 44 | SUPER/USDT | $0.2288 | $122,643 | 07:57:16 05/01/2026 | |
| 45 | SUPER/USDT | $0.2295 | $119,631 | 07:51:11 05/01/2026 | |
| 46 | SUPER/USDT | $0.2290 | $116,509 | 07:54:08 05/01/2026 | |
| 47 | SUPER/USDT | $0.2292 | $116,437 | 08:00:11 05/01/2026 | |
| 48 | SUPER/TRY | $0.2291 | $111,856 | 07:57:11 05/01/2026 | |
| 49 | SUPER/USDT | $0.2290 | $108,156 | 07:57:08 05/01/2026 | |
| 50 | SUPER/USDT | $0.2285 | $99,293.37 | 07:48:14 05/01/2026 | |
| 51 | SUPER/USDT | $0.2288 | $90,463.40 | 07:55:23 05/01/2026 | |
| 52 | SUPER/USDC | $0.2290 | $82,576.94 | 07:49:34 05/01/2026 | |
| 53 | SUPER/USDT | $0.2292 | $81,748.15 | 07:57:11 05/01/2026 | |
| 54 | SUPER/USDT | $0.2288 | $78,759.40 | 07:57:11 05/01/2026 | |
| 55 | SUPER/USDT | $0.2288 | $70,856.68 | 07:54:16 05/01/2026 | |
| 56 | SUPER/USDT | $0.2299 | $69,328.32 | 07:54:10 05/01/2026 | |
| 57 | SUPER/USDT | $0.2296 | $59,968.88 | 07:57:13 05/01/2026 | |
| 58 | SUPER/USDT | $0.2296 | $58,640.18 | 07:54:11 05/01/2026 | |
| 59 | SUPER/USDT | $0.2292 | $58,087.42 | 07:57:09 05/01/2026 | |
| 60 | SUPER/USDT | $0.2291 | $55,225.94 | 08:00:17 05/01/2026 | |
| 61 | SUPER/USDT | $0.2299 | $50,591.92 | 08:00:10 05/01/2026 | |
| 62 | SUPER/USDT | $0.2291 | $50,462.45 | 07:54:11 05/01/2026 | |
| 63 | SUPER/USDT | $0.2295 | $47,863.02 | 08:00:11 05/01/2026 | |
| 64 | SUPER/USDT | $0.2295 | $47,062.38 | 08:00:15 05/01/2026 | |
| 65 | SUPER/USDT | $0.2292 | $46,542.36 | 07:57:09 05/01/2026 | |
| 66 | SUPER/USDT | $0.2291 | $38,383.46 | 08:00:08 05/01/2026 | |
| 67 | SUPER/USDC | $0.2298 | $38,290.35 | 07:54:11 05/01/2026 | |
| 68 | SUPER/USDT | $0.2291 | $37,619.52 | 08:00:16 05/01/2026 | |
| 69 | SUPER/USDT | $0.2289 | $34,984.15 | 07:57:17 05/01/2026 | |
| 70 | SUPER/KRW | $0.2295 | $33,301.65 | 07:59:54 05/01/2026 | |
| 71 | SUPER/EUR | $0.2275 | $32,444.30 | 07:57:13 05/01/2026 | |
| 72 | SUPER/USDT | $0.2294 | $31,244.47 | 07:56:24 05/01/2026 | |
| 73 | SUPER/USDT | $0.2292 | $29,799.09 | 07:57:07 05/01/2026 | |
| 74 | SUPER/USDT | $0.2291 | $27,315.32 | 08:00:09 05/01/2026 | |
| 75 | SUPER/USDC | $0.2295 | $26,627.42 | 07:50:40 05/01/2026 | |
| 76 | SUPER/USDT | $0.2285 | $25,783.90 | 07:59:53 05/01/2026 | |
| 77 | SUPER/USD | $0.2289 | $24,472.10 | 07:59:24 05/01/2026 | |
| 78 | SUPER/BTC | $0.2289 | $24,340.45 | 07:56:42 05/01/2026 | |
| 79 | SUPER/INR | $0.2362 | $17,014.88 | 08:00:09 05/01/2026 | |
| 80 | SUPER/USDT | $0.2290 | $15,519.00 | 07:57:12 05/01/2026 | |
| 81 | SUPER/BLACK | $0.2284 | $14,936.68 | 06:31:40 05/01/2026 | |
| 82 | SUPER/USDT | $0.2295 | $13,757.71 | 08:00:11 05/01/2026 | |
| 83 | SUPER/USDT | $0.2289 | $13,119.14 | 07:57:11 05/01/2026 | |
| 84 | SUPER/USDT | $0.2292 | $12,907.31 | 08:00:11 05/01/2026 | |
| 85 | SUPER/USD | $0.2283 | $11,623.83 | 07:57:07 05/01/2026 | |
| 86 | SUPER/USDT | $0.2293 | $11,334.31 | 07:59:53 05/01/2026 | |
| 87 | SUPER/BLACK | $0.2315 | $10,368.09 | 07:02:05 05/01/2026 | |
| 88 | SUPER/USDT | $0.2294 | $9,548.60 | 08:00:09 05/01/2026 | |
| 89 | SUPER/EUR | $0.2279 | $7,704.52 | 07:59:54 05/01/2026 | |
| 90 | SUPER/EUR | $0.2279 | $7,494.95 | 07:57:11 05/01/2026 | |
| 91 | WETH/SUPER | $3,174.57 | $7,191.19 | 02:43:23 05/01/2026 | |
| 92 | SUPER/USD | $0.2289 | $6,049.07 | 08:00:10 05/01/2026 | |
| 93 | SUPER/USDT | $0.2292 | $4,897.86 | 07:57:12 05/01/2026 | |
| 94 | SUPER/INR | $0.2349 | $3,791.75 | 07:54:10 05/01/2026 | |
| 95 | SUPER/USDT | $0.2291 | $3,272.52 | 08:00:09 05/01/2026 | |
| 96 | ETH/SUPER | $3,160.86 | $2,405.35 | 02:43:35 05/01/2026 | |
| 97 | WETH/SUPER | $3,156.35 | $2,322.91 | 06:04:35 05/01/2026 | |
| 98 | SUPER/WAVAX | $0.2290 | $2,146.37 | 07:44:30 05/01/2026 | |
| 99 | SUPER/EUR | $0.2279 | $1,905.82 | 08:00:10 05/01/2026 | |
| 100 | SUPER/IDR | $0.2300 | $1,588.06 | 08:00:13 05/01/2026 | |
| 101 | SUPER/USDT | $0.2293 | $1,587.85 | 08:00:13 05/01/2026 | |
| 102 | SUPER/USDT | $0.2289 | $1,472.49 | 07:54:10 05/01/2026 | |
| 103 | SAND/SUPER | $0.1229 | $1,319.01 | 07:16:11 05/01/2026 | |
| 104 | WETH/SUPER | $3,153.33 | $940.84 | 02:09:01 05/01/2026 | |
| 105 | SUPER/USDT | $0.2253 | $855.92 | 07:57:07 05/01/2026 | |
| 106 | SUPER/USDC | $0.2250 | $519.68 | 07:02:11 05/01/2026 | |
| 107 | SUPER/BTC | $0.2259 | $307.84 | 07:55:23 05/01/2026 | |
| 108 | SUPER/USDT | $0.2285 | $214.13 | 08:00:16 05/01/2026 | |
| 109 | SUPER/USDT | $0.2292 | $186.22 | 07:57:08 05/01/2026 | |
| 110 | USDC/SUPER | $0.9997 | $160.65 | 12:52:31 04/01/2026 | |
| 111 | SUPER/WETH | $0.2278 | $95.88 | 07:29:24 05/01/2026 | |
| 112 | SUPERVERSE/IDR | $0.2283 | $42.55 | 07:59:54 05/01/2026 | |
| 113 | SUPER/BTC.b | $0.2281 | $20.89 | 07:55:30 05/01/2026 | |
| 114 | SUPER/BTC | $0.2278 | $15.62 | 08:00:10 05/01/2026 | |
| 115 | SUPER/USDT | $0.2259 | $13.10 | 08:00:09 05/01/2026 | |
| 116 | WMATIC/SUPER | $0.1217 | $2.52 | 21:16:57 04/01/2026 | |
| 117 | SUPER/USDT | $0.2096 | $0 | 07:58:53 05/01/2026 | |
| 118 | SUPER/BTC | $0.2247 | $0 | 07:56:23 05/01/2026 | |
| 119 | SUPER/USDT | $0.2101 | $0 | 07:56:23 05/01/2026 | |
| 120 | SUPER/INR | $0.2389 | $0 | 08:00:10 05/01/2026 | |
| 121 | SUPER/BRL | $0.2238 | $0 | 08:00:09 05/01/2026 | |
| 122 | SUPER/INR | $0.2222 | $0 | 08:00:09 05/01/2026 | |
| 123 | SUPER/USDT | $0.2294 | $0 | 08:00:09 05/01/2026 | |
| 124 | SUPER/USDC | $0.2220 | $0 | 08:00:16 05/01/2026 | |
| 125 | SUPER/VNDC | $0.2296 | $0 | 08:00:13 05/01/2026 | |
| 126 | SUPER/USDT | $0.2292 | $0 | 07:57:07 05/01/2026 | |
| 127 | SUPER/USDT | $0.2298 | $0 | 08:00:11 05/01/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 05/01/2026, cặp giao dịch SUPER/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,080,934 với tỷ giá $0.2281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.