Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1214 | $3,576,924 | 20:54:16 19/02/2026 | |
| 2 | SUPER/USDT | $0.1213 | $3,159,348 | 20:57:15 19/02/2026 | |
| 3 | SUPER/USDT | $0.1216 | $2,665,567 | 21:00:18 19/02/2026 | |
| 4 | SUPER/USDT | $0.1218 | $1,833,539 | 21:00:09 19/02/2026 | |
| 5 | SUPER/USDT | $0.1214 | $1,663,159 | 20:57:17 19/02/2026 | |
| 6 | SUPER/USDT | $0.1216 | $1,300,195 | 21:00:16 19/02/2026 | |
| 7 | SUPER/USDT | $0.1215 | $1,218,120 | 20:54:16 19/02/2026 | |
| 8 | SUPER/TRY | $0.1213 | $1,155,672 | 20:59:54 19/02/2026 | |
| 9 | SUPER/USDT | $0.1218 | $1,035,312 | 20:57:10 19/02/2026 | |
| 10 | SUPER/USDT | $0.1217 | $896,809 | 21:00:16 19/02/2026 | |
| 11 | WETH/SUPER | $1,919.72 | $863,896 | 20:59:11 19/02/2026 | |
| 12 | SUPER/USDT | $0.1218 | $846,014 | 20:54:07 19/02/2026 | |
| 13 | SUPER/USDT | $0.1216 | $824,616 | 20:56:54 19/02/2026 | |
| 14 | SUPER/KRW | $0.1235 | $629,182 | 20:56:53 19/02/2026 | |
| 15 | SUPER/USDT | $0.1221 | $614,910 | 21:00:12 19/02/2026 | |
| 16 | SUPER/USDT | $0.1217 | $453,301 | 20:54:15 19/02/2026 | |
| 17 | SUPER/USDT | $0.1213 | $444,161 | 20:57:15 19/02/2026 | |
| 18 | SUPER/USDT | $0.1218 | $425,210 | 20:57:11 19/02/2026 | |
| 19 | SUPER/USDT | $0.1216 | $421,207 | 21:00:15 19/02/2026 | |
| 20 | SUPER/USDT | $0.1218 | $368,644 | 20:54:07 19/02/2026 | |
| 21 | SUPER/USDT | $0.1216 | $365,510 | 20:57:15 19/02/2026 | |
| 22 | SUPER/USDT | $0.1216 | $310,907 | 20:57:10 19/02/2026 | |
| 23 | SUPER/USDT | $0.1214 | $289,903 | 20:57:16 19/02/2026 | |
| 24 | SUPER/USD | $0.1217 | $280,363 | 20:56:59 19/02/2026 | |
| 25 | SUPER/USDT | $0.1215 | $265,879 | 20:57:16 19/02/2026 | |
| 26 | SUPER/USDT | $0.1217 | $214,438 | 20:57:11 19/02/2026 | |
| 27 | SUPER/USDT | $0.1293 | $187,689 | 07:57:10 14/02/2026 | |
| 28 | SUPER/USDT | $0.1219 | $185,992 | 21:00:09 19/02/2026 | |
| 29 | SUPER/USDT | $0.1213 | $171,027 | 20:57:22 19/02/2026 | |
| 30 | SUPER/USDT | $0.1216 | $164,706 | 20:57:07 19/02/2026 | |
| 31 | SUPER/USDT | $0.1218 | $164,479 | 20:59:54 19/02/2026 | |
| 32 | SUPER/USDT | $0.1216 | $147,344 | 21:00:15 19/02/2026 | |
| 33 | SUPER/TRY | $0.1215 | $146,733 | 20:56:54 19/02/2026 | |
| 34 | SUPER/USDT | $0.1215 | $145,357 | 20:51:07 19/02/2026 | |
| 35 | SUPER/USDT | $0.1213 | $142,996 | 20:54:19 19/02/2026 | |
| 36 | SUPER/USDT | $0.1217 | $134,416 | 20:57:07 19/02/2026 | |
| 37 | SUPER/USDT | $0.1218 | $130,795 | 20:57:12 19/02/2026 | |
| 38 | SUPER/USDT | $0.1214 | $107,241 | 20:48:11 19/02/2026 | |
| 39 | SUPER/TRY | $0.1218 | $104,538 | 20:59:23 19/02/2026 | |
| 40 | SUPER/USDT | $0.1214 | $103,198 | 20:42:11 19/02/2026 | |
| 41 | SUPER/USD | $0.1216 | $99,435.31 | 20:57:26 19/02/2026 | |
| 42 | SUPER/BTC | $0.1212 | $86,069.25 | 20:56:54 19/02/2026 | |
| 43 | SUPER/USDT | $0.1216 | $83,859.15 | 21:00:15 19/02/2026 | |
| 44 | SUPER/USDT | $0.1213 | $82,608.41 | 20:57:10 19/02/2026 | |
| 45 | SUPER/USDT | $0.1217 | $81,470.94 | 20:57:11 19/02/2026 | |
| 46 | SUPER/USDT | $0.1217 | $77,596.21 | 20:54:07 19/02/2026 | |
| 47 | SUPER/USDT | $0.1216 | $69,638.70 | 20:57:07 19/02/2026 | |
| 48 | SUPER/USDT | $0.1215 | $69,090.52 | 20:54:19 19/02/2026 | |
| 49 | SUPER/USDT | $0.1220 | $64,353.82 | 20:54:07 19/02/2026 | |
| 50 | SUPER/USDC | $0.1213 | $61,935.90 | 20:49:37 19/02/2026 | |
| 51 | SUPER/USDT | $0.1216 | $61,022.10 | 20:57:12 19/02/2026 | |
| 52 | SUPER/USDT | $0.1217 | $58,768.39 | 20:56:54 19/02/2026 | |
| 53 | SUPER/KRW | $0.1236 | $58,572.33 | 20:59:54 19/02/2026 | |
| 54 | SUPER/USDT | $0.1219 | $53,156.27 | 20:57:10 19/02/2026 | |
| 55 | SUPER/USDT | $0.1210 | $50,559.77 | 21:00:07 19/02/2026 | |
| 56 | SUPER/USDT | $0.1217 | $46,368.11 | 20:57:11 19/02/2026 | |
| 57 | SUPER/USDT | $0.1217 | $45,576.99 | 20:57:22 19/02/2026 | |
| 58 | SUPER/USD | $0.1219 | $45,297.81 | 20:59:54 19/02/2026 | |
| 59 | SUPER/USDT | $0.1218 | $43,242.67 | 20:57:09 19/02/2026 | |
| 60 | SUPER/TRY | $0.1215 | $42,906.76 | 20:57:13 19/02/2026 | |
| 61 | SUPER/USDT | $0.1219 | $40,551.04 | 21:00:10 19/02/2026 | |
| 62 | SUPER/USDT | $0.1215 | $39,350.15 | 20:54:16 19/02/2026 | |
| 63 | SUPER/USDC | $0.1219 | $37,717.92 | 20:39:23 19/02/2026 | |
| 64 | SUPER/EUR | $0.1217 | $36,714.81 | 20:57:14 19/02/2026 | |
| 65 | SUPER/USDT | $0.1217 | $32,233.43 | 21:00:16 19/02/2026 | |
| 66 | SUPER/USDT | $0.1216 | $30,448.32 | 21:00:18 19/02/2026 | |
| 67 | SUPER/USDT | $0.1214 | $28,033.16 | 20:48:12 19/02/2026 | |
| 68 | SUPER/BLACK | $0.1217 | $27,365.40 | 20:32:05 19/02/2026 | |
| 69 | SUPER/USDT | $0.1215 | $25,262.54 | 20:57:16 19/02/2026 | |
| 70 | SUPER/USDT | $0.1219 | $24,574.28 | 21:00:10 19/02/2026 | |
| 71 | SUPER/USDT | $0.1215 | $21,878.72 | 20:54:08 19/02/2026 | |
| 72 | SUPER/USDT | $0.1212 | $20,791.18 | 20:56:53 19/02/2026 | |
| 73 | SUPER/USDT | $0.1219 | $19,588.09 | 21:00:12 19/02/2026 | |
| 74 | SUPER/USDC | $0.1212 | $19,140.17 | 20:54:07 19/02/2026 | |
| 75 | SUPER/INR | $0.1265 | $15,362.25 | 21:00:09 19/02/2026 | |
| 76 | SUPER/USDT | $0.1216 | $13,659.47 | 20:57:11 19/02/2026 | |
| 77 | SUPER/USDT | $0.1218 | $12,749.05 | 20:59:53 19/02/2026 | |
| 78 | SUPER/USDT | $0.1219 | $12,047.92 | 21:00:09 19/02/2026 | |
| 79 | SUPER/USD | $0.1214 | $11,343.59 | 20:54:07 19/02/2026 | |
| 80 | SUPER/EUR | $0.1214 | $8,771.48 | 20:57:10 19/02/2026 | |
| 81 | SUPER/USDT | $0.1219 | $8,444.37 | 21:00:09 19/02/2026 | |
| 82 | SUPER/EUR | $0.1214 | $8,006.96 | 20:59:25 19/02/2026 | |
| 83 | SUPER/USD | $0.1212 | $7,965.43 | 20:54:07 19/02/2026 | |
| 84 | SUPER/USDT | $0.1219 | $7,186.23 | 20:57:12 19/02/2026 | |
| 85 | SUPER/USDT | $0.1213 | $6,614.49 | 21:00:12 19/02/2026 | |
| 86 | SUPER/USDT | $0.1213 | $6,451.50 | 20:59:53 19/02/2026 | |
| 87 | SUPER/BLACK | $0.1212 | $6,388.74 | 20:50:06 19/02/2026 | |
| 88 | SUPER/USDT | $0.1218 | $5,873.98 | 21:00:11 19/02/2026 | |
| 89 | SUPER/USDT | $0.1217 | $5,870.16 | 21:00:09 19/02/2026 | |
| 90 | SUPER/USDT | $0.1216 | $4,967.31 | 20:57:10 19/02/2026 | |
| 91 | WETH/SUPER | $1,929.91 | $4,240.65 | 20:53:11 19/02/2026 | |
| 92 | SUPER/EUR | $0.1214 | $2,081.27 | 20:54:07 19/02/2026 | |
| 93 | SUPER/WAVAX | $0.1233 | $1,309.83 | 18:21:41 19/02/2026 | |
| 94 | WETH/SUPER | $1,913.56 | $971.33 | 20:01:23 19/02/2026 | |
| 95 | SUPER/USDT | $0.1247 | $939.08 | 20:54:07 19/02/2026 | |
| 96 | SAND/SUPER | $0.07960 | $923.98 | 19:07:23 19/02/2026 | |
| 97 | SUPER/IDR | $0.1222 | $913.04 | 21:00:14 19/02/2026 | |
| 98 | SUPER/USDT | $0.1219 | $910.01 | 21:00:14 19/02/2026 | |
| 99 | SUPER/USDC | $0.1219 | $637.32 | 20:49:37 19/02/2026 | |
| 100 | SUPER/INR | $0.1318 | $597.51 | 21:00:13 19/02/2026 | |
| 101 | WETH/SUPER | $1,929.37 | $402.83 | 19:34:44 19/02/2026 | |
| 102 | SUPER/USDT | $0.1213 | $374.71 | 21:00:13 19/02/2026 | |
| 103 | SUPER/BTC | $0.1282 | $278.31 | 20:57:10 19/02/2026 | |
| 104 | SUPER/WETH | $0.1210 | $225.90 | 16:38:25 19/02/2026 | |
| 105 | SUPER/USDT | $0.1212 | $217.88 | 21:00:15 19/02/2026 | |
| 106 | ETH/SUPER | $1,911.65 | $89.84 | 18:09:59 19/02/2026 | |
| 107 | SUPERVERSE/IDR | $0.1235 | $72.32 | 20:59:23 19/02/2026 | |
| 108 | USDC/SUPER | $0.9998 | $67.96 | 19:34:44 19/02/2026 | |
| 109 | SUPER/BTC.b | $0.1234 | $43.07 | 14:48:08 19/02/2026 | |
| 110 | WMATIC/SUPER | $0.1044 | $8.12 | 19:34:44 19/02/2026 | |
| 111 | SUPER/USDT | $0.1199 | $3.06 | 20:55:23 19/02/2026 | |
| 112 | SUPER/USDT | $0.1281 | $2.69 | 21:00:09 19/02/2026 | |
| 113 | SUPER/INR | $0.1308 | $0.2194 | 20:30:07 19/02/2026 | |
| 114 | SUPER/BTC | $0.1305 | $0 | 20:56:53 19/02/2026 | |
| 115 | SUPER/USDT | $0.3967 | $0 | 20:56:23 19/02/2026 | |
| 116 | SUPER/INR | $0.1301 | $0 | 20:54:08 19/02/2026 | |
| 117 | SUPER/BRL | $0.1321 | $0 | 20:54:08 19/02/2026 | |
| 118 | SUPER/USDT | $0.1216 | $0 | 20:57:11 19/02/2026 | |
| 119 | SUPER/USDT | $0.1225 | $0 | 20:30:07 19/02/2026 | |
| 120 | SUPER/EUR | $0.1839 | $0 | 21:00:08 19/02/2026 | |
| 121 | SUPER/USDC | $0.1345 | $0 | 21:00:15 19/02/2026 | |
| 122 | SUPER/VNDC | $0.1217 | $0 | 20:54:09 19/02/2026 | |
| 123 | SUPER/USDT | $0.1216 | $0 | 20:57:07 19/02/2026 | |
| 124 | SUPER/USDT | $0.1215 | $0 | 21:03:44 19/02/2026 | |
| 125 | SUPER/USDT | $0.1219 | $0 | 21:00:08 19/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 19/02/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,576,924 với tỷ giá $0.1214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.