Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2079 | $25,224,506 | 20:54:16 25/01/2026 | |
| 2 | SUPER/USDT | $0.2076 | $19,926,290 | 20:48:15 25/01/2026 | |
| 3 | SUPER/KRW | $0.2129 | $16,693,389 | 20:56:23 25/01/2026 | |
| 4 | SUPER/USDT | $0.2074 | $11,991,103 | 20:51:17 25/01/2026 | |
| 5 | SUPER/USDT | $0.2083 | $11,909,648 | 20:54:16 25/01/2026 | |
| 6 | SUPER/USDT | $0.2077 | $7,206,863 | 20:54:15 25/01/2026 | |
| 7 | SUPER/USDT | $0.2078 | $5,283,715 | 20:56:42 25/01/2026 | |
| 8 | SUPER/USDT | $0.2065 | $4,985,095 | 20:57:15 25/01/2026 | |
| 9 | SUPER/USDT | $0.2083 | $3,572,894 | 20:54:15 25/01/2026 | |
| 10 | SUPER/USDT | $0.2070 | $3,521,204 | 21:00:16 25/01/2026 | |
| 11 | SUPER/TRY | $0.2081 | $3,440,247 | 20:59:30 25/01/2026 | |
| 12 | SUPER/USDT | $0.2066 | $3,400,157 | 21:00:19 25/01/2026 | |
| 13 | SUPER/USDT | $0.2065 | $3,106,491 | 21:00:16 25/01/2026 | |
| 14 | SUPER/USDT | $0.2068 | $2,982,987 | 21:00:15 25/01/2026 | |
| 15 | SUPER/USDT | $0.2087 | $2,931,705 | 20:54:19 25/01/2026 | |
| 16 | SUPER/USDT | $0.2067 | $2,541,928 | 20:57:16 25/01/2026 | |
| 17 | SUPER/USDT | $0.2066 | $2,532,373 | 20:57:16 25/01/2026 | |
| 18 | SUPER/USDT | $0.2075 | $2,273,201 | 20:57:12 25/01/2026 | |
| 19 | SUPER/USDT | $0.2091 | $2,212,348 | 20:54:19 25/01/2026 | |
| 20 | SUPER/USDT | $0.2065 | $1,804,404 | 21:00:17 25/01/2026 | |
| 21 | SUPER/USDT | $0.2083 | $1,797,754 | 20:54:15 25/01/2026 | |
| 22 | SUPER/TRY | $0.2077 | $1,700,342 | 20:59:53 25/01/2026 | |
| 23 | SUPER/KRW | $0.2109 | $1,650,353 | 20:59:54 25/01/2026 | |
| 24 | SUPER/USD | $0.2073 | $1,622,216 | 20:56:29 25/01/2026 | |
| 25 | SUPER/USDT | $0.2076 | $1,374,290 | 20:57:09 25/01/2026 | |
| 26 | SUPER/USDT | $0.2092 | $1,327,426 | 20:51:07 25/01/2026 | |
| 27 | SUPER/USDT | $0.2074 | $1,226,486 | 20:56:24 25/01/2026 | |
| 28 | SUPER/USDT | $0.2083 | $1,222,117 | 20:54:15 25/01/2026 | |
| 29 | WETH/SUPER | $2,937.96 | $1,193,238 | 20:57:23 25/01/2026 | |
| 30 | SUPER/USDT | $0.2089 | $1,140,718 | 20:54:07 25/01/2026 | |
| 31 | SUPER/USDT | $0.2090 | $1,013,105 | 20:57:09 25/01/2026 | |
| 32 | SUPER/USD | $0.2067 | $997,337 | 20:57:15 25/01/2026 | |
| 33 | SUPER/USDT | $0.2080 | $962,585 | 20:59:54 25/01/2026 | |
| 34 | SUPER/USDT | $0.2096 | $960,667 | 20:54:08 25/01/2026 | |
| 35 | SUPER/USDT | $0.2066 | $920,491 | 20:57:17 25/01/2026 | |
| 36 | SUPER/TRY | $0.2076 | $844,934 | 20:56:42 25/01/2026 | |
| 37 | SUPER/USDT | $0.2067 | $742,640 | 20:57:15 25/01/2026 | |
| 38 | SUPER/USDT | $0.2076 | $697,554 | 21:00:12 25/01/2026 | |
| 39 | SUPER/USDT | $0.2089 | $650,150 | 20:48:13 25/01/2026 | |
| 40 | SUPER/TRY | $0.2079 | $598,591 | 20:57:11 25/01/2026 | |
| 41 | SUPER/USDT | $0.2095 | $587,604 | 20:54:07 25/01/2026 | |
| 42 | SUPER/USDT | $0.2092 | $527,433 | 20:57:09 25/01/2026 | |
| 43 | SUPER/USDT | $0.2079 | $525,345 | 20:56:53 25/01/2026 | |
| 44 | SUPER/USDT | $0.2077 | $516,011 | 20:57:11 25/01/2026 | |
| 45 | SUPER/EUR | $0.2073 | $514,732 | 20:57:11 25/01/2026 | |
| 46 | SUPER/USDT | $0.2072 | $511,548 | 20:57:17 25/01/2026 | |
| 47 | SUPER/USDT | $0.2097 | $486,097 | 20:54:07 25/01/2026 | |
| 48 | SUPER/USDC | $0.2082 | $481,491 | 20:54:07 25/01/2026 | |
| 49 | SUPER/USDT | $0.2093 | $481,061 | 20:54:07 25/01/2026 | |
| 50 | SUPER/USDT | $0.2075 | $466,840 | 21:00:07 25/01/2026 | |
| 51 | SUPER/USDT | $0.2077 | $459,345 | 20:57:12 25/01/2026 | |
| 52 | SUPER/BTC | $0.2078 | $389,167 | 20:56:42 25/01/2026 | |
| 53 | SUPER/USDT | $0.2088 | $366,540 | 20:48:07 25/01/2026 | |
| 54 | SUPER/USDT | $0.2065 | $347,852 | 20:57:17 25/01/2026 | |
| 55 | SUPER/USDT | $0.2073 | $341,156 | 20:57:11 25/01/2026 | |
| 56 | SUPER/USDT | $0.2093 | $303,262 | 20:54:07 25/01/2026 | |
| 57 | SUPER/USDT | $0.2075 | $293,014 | 20:57:08 25/01/2026 | |
| 58 | SUPER/USDT | $0.2093 | $236,104 | 20:54:09 25/01/2026 | |
| 59 | SUPER/USDT | $0.2075 | $225,650 | 21:00:10 25/01/2026 | |
| 60 | SUPER/USDT | $0.2065 | $220,781 | 21:00:20 25/01/2026 | |
| 61 | SUPER/USDT | $0.2076 | $179,532 | 20:57:11 25/01/2026 | |
| 62 | SUPER/USD | $0.2085 | $176,674 | 20:59:55 25/01/2026 | |
| 63 | SUPER/USDC | $0.2124 | $173,460 | 20:58:18 25/01/2026 | |
| 64 | SUPER/USDT | $0.2077 | $169,053 | 21:00:13 25/01/2026 | |
| 65 | SUPER/USDT | $0.2076 | $166,532 | 20:51:16 25/01/2026 | |
| 66 | SUPER/USDT | $0.2081 | $163,914 | 21:00:09 25/01/2026 | |
| 67 | SUPER/USDT | $0.2083 | $156,976 | 20:59:53 25/01/2026 | |
| 68 | SUPER/USDT | $0.2068 | $155,315 | 21:00:15 25/01/2026 | |
| 69 | SUPER/USDT | $0.2076 | $154,692 | 21:00:08 25/01/2026 | |
| 70 | SUPER/USDT | $0.2100 | $150,616 | 20:54:08 25/01/2026 | |
| 71 | SUPER/USDT | $0.2066 | $146,441 | 20:57:16 25/01/2026 | |
| 72 | SUPER/EUR | $0.2104 | $138,604 | 20:57:12 25/01/2026 | |
| 73 | SUPER/USDT | $0.2079 | $117,677 | 20:57:07 25/01/2026 | |
| 74 | SUPER/USDC | $0.2103 | $108,126 | 19:38:19 25/01/2026 | |
| 75 | SUPER/INR | $0.2167 | $101,176 | 20:54:08 25/01/2026 | |
| 76 | SUPER/USD | $0.2082 | $100,200 | 20:57:12 25/01/2026 | |
| 77 | SUPER/BLACK | $0.2118 | $91,141.57 | 20:48:56 25/01/2026 | |
| 78 | SUPER/USDT | $0.2075 | $86,978.48 | 20:57:10 25/01/2026 | |
| 79 | SUPER/USDT | $0.2076 | $76,404.04 | 21:00:11 25/01/2026 | |
| 80 | SUPER/BLACK | $0.2117 | $68,543.13 | 20:31:52 25/01/2026 | |
| 81 | SUPER/USDT | $0.2070 | $60,812.33 | 20:57:14 25/01/2026 | |
| 82 | SUPER/USDT | $0.2092 | $55,538.28 | 20:54:08 25/01/2026 | |
| 83 | SUPER/USDT | $0.2077 | $54,365.33 | 21:00:10 25/01/2026 | |
| 84 | SUPER/USDT | $0.2080 | $52,449.60 | 21:00:10 25/01/2026 | |
| 85 | SUPER/USD | $0.2085 | $44,432.84 | 21:00:09 25/01/2026 | |
| 86 | SUPER/USDT | $0.2088 | $35,602.60 | 21:00:12 25/01/2026 | |
| 87 | WETH/SUPER | $2,930.57 | $32,478.98 | 20:58:47 25/01/2026 | |
| 88 | SUPER/USDT | $0.2085 | $31,738.81 | 20:57:12 25/01/2026 | |
| 89 | SUPER/USDT | $0.2080 | $21,942.42 | 20:59:53 25/01/2026 | |
| 90 | SUPER/USDT | $0.2106 | $20,864.69 | 20:42:08 25/01/2026 | |
| 91 | SUPER/USDT | $0.2078 | $20,170.66 | 21:00:11 25/01/2026 | |
| 92 | SUPER/USDT | $0.2082 | $11,864.81 | 20:57:09 25/01/2026 | |
| 93 | SUPER/EUR | $0.2100 | $11,705.58 | 20:59:25 25/01/2026 | |
| 94 | SUPER/EUR | $0.2100 | $11,104.66 | 20:57:07 25/01/2026 | |
| 95 | SUPER/WAVAX | $0.2144 | $9,308.36 | 20:47:28 25/01/2026 | |
| 96 | SAND/SUPER | $0.1373 | $7,880.24 | 20:58:47 25/01/2026 | |
| 97 | SUPER/USDT | $0.2077 | $7,625.88 | 20:57:11 25/01/2026 | |
| 98 | SUPER/IDR | $0.2084 | $5,801.11 | 21:00:21 25/01/2026 | |
| 99 | SUPER/USDT | $0.2076 | $5,800.69 | 21:00:21 25/01/2026 | |
| 100 | SUPER/USDT | $0.2076 | $4,973.12 | 20:57:11 25/01/2026 | |
| 101 | SUPER/USDC | $0.2076 | $4,926.09 | 20:33:01 25/01/2026 | |
| 102 | SUPER/USDT | $0.2076 | $4,676.19 | 20:57:08 25/01/2026 | |
| 103 | SUPER/INR | $0.2167 | $3,889.25 | 20:54:11 25/01/2026 | |
| 104 | WETH/SUPER | $2,930.15 | $3,636.06 | 20:58:47 25/01/2026 | |
| 105 | SUPER/USDT | $0.2079 | $3,492.44 | 20:57:11 25/01/2026 | |
| 106 | SUPER/EUR | $0.2100 | $2,814.57 | 21:00:09 25/01/2026 | |
| 107 | WETH/SUPER | $2,939.31 | $2,414.05 | 20:51:14 25/01/2026 | |
| 108 | SUPER/USDT | $0.2092 | $1,572.05 | 20:54:11 25/01/2026 | |
| 109 | SUPER/WETH | $0.2128 | $1,010.19 | 19:26:03 25/01/2026 | |
| 110 | ETH/SUPER | $2,913.30 | $531.60 | 20:55:23 25/01/2026 | |
| 111 | SUPERVERSE/IDR | $0.2077 | $436.46 | 21:02:53 25/01/2026 | |
| 112 | SUPER/USDT | $0.2075 | $432.23 | 20:57:12 25/01/2026 | |
| 113 | SUPER/USDT | $0.2099 | $301.10 | 21:00:16 25/01/2026 | |
| 114 | SUPER/USDT | $0.2074 | $294.15 | 21:03:40 25/01/2026 | |
| 115 | SUPER/VNDC | $0.2099 | $225.76 | 20:54:10 25/01/2026 | |
| 116 | USDC/SUPER | $0.9926 | $223.64 | 20:51:14 25/01/2026 | |
| 117 | SUPER/BTC.b | $0.2131 | $139.23 | 19:26:03 25/01/2026 | |
| 118 | SUPER/USDC | $0.2074 | $114.74 | 21:00:16 25/01/2026 | |
| 119 | SUPER/BTC | $0.2144 | $90.67 | 20:54:10 25/01/2026 | |
| 120 | WMATIC/SUPER | $0.1217 | $34.20 | 19:25:28 25/01/2026 | |
| 121 | SUPER/BRL | $0.1954 | $21.89 | 20:57:08 25/01/2026 | |
| 122 | SUPER/BTC | $0.2590 | $8.65 | 20:56:23 25/01/2026 | |
| 123 | SUPER/USDT | $0.4194 | $5.20 | 20:56:23 25/01/2026 | |
| 124 | SUPER/INR | $0.2208 | $2.22 | 20:57:07 25/01/2026 | |
| 125 | SUPER/USDT | $0.2296 | $0 | 20:56:23 25/01/2026 | |
| 126 | SUPER/USDT | $0.1868 | $0 | 21:00:12 25/01/2026 | |
| 127 | SUPER/INR | $0.2184 | $0 | 20:57:12 25/01/2026 | |
| 128 | SUPER/USDT | $0.2074 | $0 | 21:00:08 25/01/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 25/01/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,224,506 với tỷ giá $0.2079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.