Tiền ảo: 36,583 Sàn giao dịch: 902 Vốn hóa: $3,079,052,081,358 Khối lượng (24h): $152,264,086,621 Thị phần: BTC: 58.1%, ETH: 11.8%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 38,298 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.2098 $44,046,184 02:54:15 27/11/2025
2 BYDFi BYDFi SUPER/USDT $0.3785 $27,279,392 03:00:17 27/11/2025
3 BTCC BTCC SUPER/USDT $0.2106 $12,868,603 02:57:16 27/11/2025
4 Binance Binance SUPER/USDT $0.2098 $3,673,827 02:54:16 27/11/2025
5 Bitcastle Bitcastle SUPER/USDT $0.2105 $2,871,768 03:00:18 27/11/2025
6 FameEX FameEX SUPER/USDT $0.2101 $1,834,083 02:57:17 27/11/2025
7 WhiteBIT WhiteBIT SUPER/USDT $0.2109 $1,784,432 02:57:15 27/11/2025
8 Coinlocally Coinlocally SUPER/USDT $0.2100 $1,411,206 02:54:17 27/11/2025
9 Bybit Bybit SUPER/USDT $0.2100 $1,410,421 02:54:17 27/11/2025
10 NovaEx NovaEx SUPER/USDT $0.2105 $1,363,209 03:00:16 27/11/2025
11 WEEX WEEX SUPER/USDT $0.2102 $1,021,216 02:57:16 27/11/2025
12 BitMart BitMart SUPER/USDT $0.2104 $1,021,038 02:57:10 27/11/2025
13 HTX HTX SUPER/USDT $0.2113 $1,016,288 02:59:25 27/11/2025
14 CRMClick CRMClick SUPER/USDT $0.2102 $1,010,866 02:54:08 27/11/2025
15 Binance Binance SUPER/USDT $0.2109 $913,371 02:56:54 27/11/2025
16 Cofinex Cofinex SUPER/USDT $0.2105 $732,999 03:00:15 27/11/2025
17 Bitrue Bitrue SUPER/USDT $0.2103 $712,125 02:57:18 27/11/2025
18 Upbit Upbit SUPER/KRW $0.2131 $617,259 02:56:53 27/11/2025
19 Toobit Toobit SUPER/USDT $0.2107 $508,022 02:57:11 27/11/2025
20 Phemex Phemex SUPER/USDT $0.2103 $484,736 02:57:17 27/11/2025
21 Coinflare Coinflare SUPER/USDT $0.2104 $462,430 03:00:15 27/11/2025
22 Zoomex Zoomex SUPER/USDT $0.2105 $423,478 02:57:18 27/11/2025
23 KuCoin KuCoin SUPER/USDT $0.2105 $406,545 02:54:20 27/11/2025
24 GroveX GroveX SUPER/USDT $0.2104 $396,052 02:57:09 27/11/2025
25 Toobit Toobit SUPER/USDT $0.2102 $383,283 02:57:17 27/11/2025
26 LeveX LeveX SUPER/USDT $0.2109 $368,829 03:00:07 27/11/2025
27 Darkex Exchange Darkex Exchange SUPER/USDT $0.2112 $329,847 03:00:56 27/11/2025
28 UZX UZX SUPER/USDT $0.2104 $329,595 02:51:11 27/11/2025
29 BlockFin BlockFin SUPER/USDT $0.2108 $313,516 03:00:07 27/11/2025
30 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2102 $305,975 02:56:59 27/11/2025
31 BitradeX BitradeX SUPER/USDT $0.2105 $283,090 02:54:07 27/11/2025
32 Hyperliquid Hyperliquid SUPER/USD $0.2099 $266,729 02:54:16 27/11/2025
33 WhiteBIT WhiteBIT SUPER/USDT $0.2105 $265,379 02:57:08 27/11/2025
34 BTCC BTCC SUPER/USDT $0.2108 $263,254 02:57:08 27/11/2025
35 Bitunix Bitunix SUPER/USDT $0.2102 $259,546 02:57:16 27/11/2025
36 XT.COM XT.COM SUPER/USDT $0.2108 $237,463 02:57:09 27/11/2025
37 MEXC MEXC SUPER/USDT $0.2098 $207,193 02:54:17 27/11/2025
38 Paribu Paribu SUPER/TRY $0.2107 $196,597 02:59:53 27/11/2025
39 BloFin BloFin SUPER/USDT $0.2111 $190,046 02:57:08 27/11/2025
40 BlockFin BlockFin SUPER/USDT $0.2106 $186,357 03:00:16 27/11/2025
41 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2102 $152,099 02:56:23 27/11/2025
42 Gate Gate SUPER/USDT $0.2114 $151,479 02:56:54 27/11/2025
43 Ourbit Ourbit SUPER/USDT $0.2104 $150,537 02:54:11 27/11/2025
44 KCEX KCEX SUPER/USDT $0.2106 $141,425 02:57:07 27/11/2025
45 Binance Binance SUPER/TRY $0.2102 $140,033 02:56:54 27/11/2025
46 Bitunix Bitunix SUPER/USDT $0.2107 $119,366 02:57:10 27/11/2025
47 KuCoin KuCoin SUPER/USDT $0.2102 $118,631 02:56:53 27/11/2025
48 CEEX exchange CEEX exchange SUPER/USDT $0.2112 $117,023 03:00:07 27/11/2025
49 DigiFinex DigiFinex SUPER/USDT $0.2103 $116,120 02:48:11 27/11/2025
50 BingX BingX SUPER/USDT $0.2103 $110,540 02:54:08 27/11/2025
51 BloFin BloFin SUPER/USDT $0.2102 $109,796 02:57:16 27/11/2025
52 Gate Gate SUPER/USDT $0.2100 $97,939.00 02:54:20 27/11/2025
53 CoinUp.io CoinUp.io SUPER/USDT $0.2105 $90,986.05 02:54:11 27/11/2025
54 BVOX BVOX SUPER/USDT $0.2105 $90,824.67 02:54:13 27/11/2025
55 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2105 $88,507.25 02:56:23 27/11/2025
56 Tapbit Tapbit SUPER/USDT $0.2107 $80,642.05 02:57:07 27/11/2025
57 WhiteBIT WhiteBIT SUPER/USDC $0.2110 $76,294.03 02:57:08 27/11/2025
58 Bitget Bitget SUPER/USDT $0.2100 $72,489.68 02:54:10 27/11/2025
59 Uniswap v2 Uniswap v2 WETH/SUPER $3,034.42 $71,179.20 02:53:47 27/11/2025
60 Phemex Phemex SUPER/USDT $0.2109 $66,252.62 02:57:12 27/11/2025
61 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2099 $64,641.72 03:00:16 27/11/2025
62 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2092 $64,135.23 02:47:48 27/11/2025
63 OrangeX OrangeX SUPER/USDT $0.2102 $61,304.37 02:54:10 27/11/2025
64 Binance TR Binance TR SUPER/TRY $0.2102 $58,192.98 02:57:08 27/11/2025
65 BYDFi BYDFi SUPER/USDT $0.2103 $54,396.92 02:54:11 27/11/2025
66 Bithumb Bithumb SUPER/KRW $0.2131 $51,567.58 02:59:23 27/11/2025
67 Bitcastle Bitcastle SUPER/USDT $0.2109 $47,836.98 03:00:09 27/11/2025
68 Aivora Exchange Aivora Exchange SUPER/USDT $0.2111 $45,135.00 03:00:12 27/11/2025
69 BitbabyExchange BitbabyExchange SUPER/USDT $0.2111 $44,562.38 03:00:10 27/11/2025
70 LeveX LeveX SUPER/USDT $0.2106 $37,344.23 03:00:16 27/11/2025
71 Cryptomus Cryptomus SUPER/USDT $0.2102 $35,605.98 03:00:13 27/11/2025
72 BlueBit BlueBit SUPER/USDT $0.2104 $35,382.85 03:00:08 27/11/2025
73 Hibt Hibt SUPER/USDT $0.2105 $31,019.94 02:54:11 27/11/2025
74 Pionex Pionex SUPER/USDT $0.2102 $28,488.99 02:57:16 27/11/2025
75 LCX Exchange LCX Exchange SUPER/EUR $0.2105 $25,430.58 03:00:10 27/11/2025
76 Blackhole Blackhole SUPER/USDC $0.2113 $23,226.12 02:33:42 27/11/2025
77 Kraken Kraken SUPER/USD $0.2107 $23,115.30 02:59:24 27/11/2025
78 MGBX MGBX SUPER/USDT $0.2111 $22,961.72 03:00:08 27/11/2025
79 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2089 $18,265.32 01:26:09 27/11/2025
80 Koinpark Koinpark SUPER/INR $0.2187 $17,723.30 02:57:12 27/11/2025
81 Blackhole Blackhole SUPER/BLACK $0.2090 $15,542.10 02:54:53 27/11/2025
82 Pionex Pionex SUPER/USDT $0.2108 $15,381.25 02:57:12 27/11/2025
83 Binance Binance SUPER/BTC $0.2107 $14,806.06 02:56:54 27/11/2025
84 Picol Picol SUPER/USDT $0.2110 $13,582.08 03:00:08 27/11/2025
85 Bit2Me Bit2Me SUPER/EUR $0.2101 $13,413.74 02:57:12 27/11/2025
86 Kraken Kraken SUPER/EUR $0.2101 $13,326.80 02:59:54 27/11/2025
87 Tothemoon Tothemoon SUPER/USDT $0.2105 $11,816.80 02:57:10 27/11/2025
88 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2109 $11,174.37 02:57:09 27/11/2025
89 CoinEx CoinEx SUPER/USDT $0.2108 $10,385.39 02:59:53 27/11/2025
90 Koinpark Koinpark SUPER/USDT $0.2109 $9,964.00 02:57:12 27/11/2025
91 Bitvavo Bitvavo SUPER/EUR $0.2099 $7,814.19 02:57:08 27/11/2025
92 Blynex Blynex SUPER/USDT $0.2111 $6,715.13 03:00:08 27/11/2025
93 Niza.io Niza.io SUPER/USD $0.2107 $5,651.35 03:00:10 27/11/2025
94 WEEX WEEX SUPER/USDT $0.2108 $4,960.37 02:57:09 27/11/2025
95 Niza.io Niza.io SUPER/EUR $0.2101 $3,284.76 03:00:10 27/11/2025
96 ONUS Pro ONUS Pro SUPER/VNDC $0.2110 $2,860.09 02:57:12 27/11/2025
97 Blackhole Blackhole SUPER/WAVAX $0.2120 $2,116.51 02:51:06 27/11/2025
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $3,042.49 $1,629.34 22:09:23 26/11/2025
99 CoinDCX CoinDCX SUPER/INR $0.2247 $1,401.70 03:00:10 27/11/2025
100 CoinDCX CoinDCX SUPER/USDT $0.2102 $1,047.27 03:00:10 27/11/2025
101 Tokocrypto Tokocrypto SUPER/USDT $0.2108 $1,019.17 02:57:08 27/11/2025
102 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2094 $995.04 01:08:11 27/11/2025
103 TRIV TRIV SUPER/IDR $0.2106 $793.42 03:00:12 27/11/2025
104 TRIV TRIV SUPER/USDT $0.2102 $791.59 03:00:12 27/11/2025
105 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2112 $665.35 02:57:09 27/11/2025
106 ZebPay ZebPay SUPER/INR $0.2285 $337.04 03:00:11 27/11/2025
107 KuCoin KuCoin SUPER/BTC $0.2165 $273.60 02:56:53 27/11/2025
108 QuickSwap QuickSwap WETH/SUPER $3,031.53 $252.84 02:04:53 27/11/2025
109 Binance TH Binance TH SUPER/USDT $0.2108 $249.99 02:57:12 27/11/2025
110 Indodax Indodax SUPERVERSE/IDR $0.1993 $236.50 02:59:53 27/11/2025
111 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,018.98 $142.50 02:13:47 27/11/2025
112 Flipster Flipster SUPER/USDT $0.2108 $135.62 03:00:16 27/11/2025
113 Blackhole Blackhole SUPER/WETH $0.2117 $106.27 02:13:35 27/11/2025
114 Poloniex Poloniex SUPER/USDT $0.2499 $49.78 03:00:53 27/11/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,020.86 $30.17 19:43:11 26/11/2025
116 ChangeNOW ChangeNOW SUPER/BTC $0.2118 $19.57 03:00:10 27/11/2025
117 Blackhole Blackhole SUPER/BTC.b $0.2095 $19.37 21:16:30 26/11/2025
118 QuickSwap QuickSwap WMATIC/SUPER $0.1377 $1.30 00:18:55 27/11/2025
119 Upbit Upbit SUPER/BTC $0.2125 $0 02:56:53 27/11/2025
120 Upbit Upbit SUPER/USDT $0.2034 $0 02:56:24 27/11/2025
121 WazirX WazirX SUPER/USDT $0.2047 $0 03:00:11 27/11/2025
122 NovaDAX NovaDAX SUPER/BRL $0.2070 $0 02:57:08 27/11/2025
123 Giottus Giottus SUPER/INR $0.2262 $0 02:54:12 27/11/2025
124 Giottus Giottus SUPER/USDT $0.2104 $0 02:54:12 27/11/2025
125 ADEN ADEN SUPER/USDT $0.2108 $0 03:03:34 27/11/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 27/11/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,046,184 với tỷ giá $0.2098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.8 trên 910 đánh giá