SuperVerse SUPER
Xếp hạng #138
14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC
36,822 VND
Thấp: $1.39
Cao: $1.39
Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUPER/USDT | $0.1214 | $3,576,924 | 20:54:16 19/02/2026 |
| 2 |  OrangeX |
SUPER/USDT | $0.1213 | $3,159,348 | 20:57:15 19/02/2026 |
| 3 |  Bitcastle |
SUPER/USDT | $0.1216 | $2,665,567 | 21:00:18 19/02/2026 |
| 4 |  CEEX exchange |
SUPER/USDT | $0.1218 | $1,833,539 | 21:00:09 19/02/2026 |
| 5 |  FameEX |
SUPER/USDT | $0.1214 | $1,663,159 | 20:57:17 19/02/2026 |
| 6 |  Coinlocally |
SUPER/USDT | $0.1216 | $1,300,195 | 21:00:16 19/02/2026 |
| 7 |  Bybit |
SUPER/USDT | $0.1215 | $1,218,120 | 20:54:16 19/02/2026 |
| 8 |  Paribu |
SUPER/TRY | $0.1213 | $1,155,672 | 20:59:54 19/02/2026 |
| 9 |  BitMart |
SUPER/USDT | $0.1218 | $1,035,312 | 20:57:10 19/02/2026 |
| 10 |  NovaEx |
SUPER/USDT | $0.1217 | $896,809 | 21:00:16 19/02/2026 |
| 11 |  Uniswap v2 |
WETH/SUPER | $1,919.72 | $863,896 | 20:59:11 19/02/2026 |
| 12 |  WhiteBIT |
SUPER/USDT | $0.1218 | $846,014 | 20:54:07 19/02/2026 |
| 13 | Binance |
SUPER/USDT | $0.1216 | $824,616 | 20:56:54 19/02/2026 |
| 14 |  Upbit |
SUPER/KRW | $0.1235 | $629,182 | 20:56:53 19/02/2026 |
| 15 |  BlockFin |
SUPER/USDT | $0.1221 | $614,910 | 21:00:12 19/02/2026 |
| 16 | WhiteBIT |
SUPER/USDT | $0.1217 | $453,301 | 20:54:15 19/02/2026 |
| 17 |  Toobit |
SUPER/USDT | $0.1213 | $444,161 | 20:57:15 19/02/2026 |
| 18 | Toobit |
SUPER/USDT | $0.1218 | $425,210 | 20:57:11 19/02/2026 |
| 19 |  Coinflare |
SUPER/USDT | $0.1216 | $421,207 | 21:00:15 19/02/2026 |
| 20 |  BloFin |
SUPER/USDT | $0.1218 | $368,644 | 20:54:07 19/02/2026 |
| 21 |  Zoomex |
SUPER/USDT | $0.1216 | $365,510 | 20:57:15 19/02/2026 |
| 22 |  UZX |
SUPER/USDT | $0.1216 | $310,907 | 20:57:10 19/02/2026 |
| 23 |  Phemex |
SUPER/USDT | $0.1214 | $289,903 | 20:57:16 19/02/2026 |
| 24 |  Coinbase Exchange |
SUPER/USD | $0.1217 | $280,363 | 20:56:59 19/02/2026 |
| 25 |  Bitrue |
SUPER/USDT | $0.1215 | $265,879 | 20:57:16 19/02/2026 |
| 26 |  XT.COM |
SUPER/USDT | $0.1217 | $214,438 | 20:57:11 19/02/2026 |
| 27 |  Darkex Exchange |
SUPER/USDT | $0.1293 | $187,689 | 07:57:10 14/02/2026 |
| 28 |  GroveX |
SUPER/USDT | $0.1219 | $185,992 | 21:00:09 19/02/2026 |
| 29 |  Bitunix |
SUPER/USDT | $0.1213 | $171,027 | 20:57:22 19/02/2026 |
| 30 |  CRMClick |
SUPER/USDT | $0.1216 | $164,706 | 20:57:07 19/02/2026 |
| 31 |  HTX |
SUPER/USDT | $0.1218 | $164,479 | 20:59:54 19/02/2026 |
| 32 |  Cofinex |
SUPER/USDT | $0.1216 | $147,344 | 21:00:15 19/02/2026 |
| 33 | Binance |
SUPER/TRY | $0.1215 | $146,733 | 20:56:54 19/02/2026 |
| 34 |  BitradeX |
SUPER/USDT | $0.1215 | $145,357 | 20:51:07 19/02/2026 |
| 35 |  Gate |
SUPER/USDT | $0.1213 | $142,996 | 20:54:19 19/02/2026 |
| 36 |  BingX |
SUPER/USDT | $0.1217 | $134,416 | 20:57:07 19/02/2026 |
| 37 |  KCEX |
SUPER/USDT | $0.1218 | $130,795 | 20:57:12 19/02/2026 |
| 38 | Bitunix |
SUPER/USDT | $0.1214 | $107,241 | 20:48:11 19/02/2026 |
| 39 |  BtcTurk | Kripto |
SUPER/TRY | $0.1218 | $104,538 | 20:59:23 19/02/2026 |
| 40 |  DigiFinex |
SUPER/USDT | $0.1214 | $103,198 | 20:42:11 19/02/2026 |
| 41 |  Hyperliquid |
SUPER/USD | $0.1216 | $99,435.31 | 20:57:26 19/02/2026 |
| 42 | Binance |
SUPER/BTC | $0.1212 | $86,069.25 | 20:56:54 19/02/2026 |
| 43 | BlockFin |
SUPER/USDT | $0.1216 | $83,859.15 | 21:00:15 19/02/2026 |
| 44 |  BTCC |
SUPER/USDT | $0.1213 | $82,608.41 | 20:57:10 19/02/2026 |
| 45 |  Tapbit |
SUPER/USDT | $0.1217 | $81,470.94 | 20:57:11 19/02/2026 |
| 46 |  Ourbit |
SUPER/USDT | $0.1217 | $77,596.21 | 20:54:07 19/02/2026 |
| 47 |  BVOX |
SUPER/USDT | $0.1216 | $69,638.70 | 20:57:07 19/02/2026 |
| 48 |  KuCoin |
SUPER/USDT | $0.1215 | $69,090.52 | 20:54:19 19/02/2026 |
| 49 |  Bitget |
SUPER/USDT | $0.1220 | $64,353.82 | 20:54:07 19/02/2026 |
| 50 |  Blackhole (CLMM) |
SUPER/USDC | $0.1213 | $61,935.90 | 20:49:37 19/02/2026 |
| 51 | Phemex |
SUPER/USDT | $0.1216 | $61,022.10 | 20:57:12 19/02/2026 |
| 52 | Gate |
SUPER/USDT | $0.1217 | $58,768.39 | 20:56:54 19/02/2026 |
| 53 |  Bithumb |
SUPER/KRW | $0.1236 | $58,572.33 | 20:59:54 19/02/2026 |
| 54 | OrangeX |
SUPER/USDT | $0.1219 | $53,156.27 | 20:57:10 19/02/2026 |
| 55 | Cofinex |
SUPER/USDT | $0.1210 | $50,559.77 | 21:00:07 19/02/2026 |
| 56 |  BYDFi |
SUPER/USDT | $0.1217 | $46,368.11 | 20:57:11 19/02/2026 |
| 57 |  BitbabyExchange |
SUPER/USDT | $0.1217 | $45,576.99 | 20:57:22 19/02/2026 |
| 58 |  Kraken |
SUPER/USD | $0.1219 | $45,297.81 | 20:59:54 19/02/2026 |
| 59 | Bitcastle |
SUPER/USDT | $0.1218 | $43,242.67 | 20:57:09 19/02/2026 |
| 60 |  Binance TR |
SUPER/TRY | $0.1215 | $42,906.76 | 20:57:13 19/02/2026 |
| 61 |  Aivora Exchange |
SUPER/USDT | $0.1219 | $40,551.04 | 21:00:10 19/02/2026 |
| 62 | BloFin |
SUPER/USDT | $0.1215 | $39,350.15 | 20:54:16 19/02/2026 |
| 63 |  Blackhole |
SUPER/USDC | $0.1219 | $37,717.92 | 20:39:23 19/02/2026 |
| 64 |  Bitvavo |
SUPER/EUR | $0.1217 | $36,714.81 | 20:57:14 19/02/2026 |
| 65 |  LeveX |
SUPER/USDT | $0.1217 | $32,233.43 | 21:00:16 19/02/2026 |
| 66 |  BitTap |
SUPER/USDT | $0.1216 | $30,448.32 | 21:00:18 19/02/2026 |
| 67 |  Hibt |
SUPER/USDT | $0.1214 | $28,033.16 | 20:48:12 19/02/2026 |
| 68 | Blackhole |
SUPER/BLACK | $0.1217 | $27,365.40 | 20:32:05 19/02/2026 |
| 69 |  Pionex |
SUPER/USDT | $0.1215 | $25,262.54 | 20:57:16 19/02/2026 |
| 70 |  MGBX |
SUPER/USDT | $0.1219 | $24,574.28 | 21:00:10 19/02/2026 |
| 71 |  CoinUp.io |
SUPER/USDT | $0.1215 | $21,878.72 | 20:54:08 19/02/2026 |
| 72 | KuCoin |
SUPER/USDT | $0.1212 | $20,791.18 | 20:56:53 19/02/2026 |
| 73 |  BlueBit |
SUPER/USDT | $0.1219 | $19,588.09 | 21:00:12 19/02/2026 |
| 74 | WhiteBIT |
SUPER/USDC | $0.1212 | $19,140.17 | 20:54:07 19/02/2026 |
| 75 |  Koinpark |
SUPER/INR | $0.1265 | $15,362.25 | 21:00:09 19/02/2026 |
| 76 | Pionex |
SUPER/USDT | $0.1216 | $13,659.47 | 20:57:11 19/02/2026 |
| 77 |  CoinEx |
SUPER/USDT | $0.1218 | $12,749.05 | 20:59:53 19/02/2026 |
| 78 |  Picol |
SUPER/USDT | $0.1219 | $12,047.92 | 21:00:09 19/02/2026 |
| 79 |  Niza.io |
SUPER/USD | $0.1214 | $11,343.59 | 20:54:07 19/02/2026 |
| 80 |  Bit2Me |
SUPER/EUR | $0.1214 | $8,771.48 | 20:57:10 19/02/2026 |
| 81 | Koinpark |
SUPER/USDT | $0.1219 | $8,444.37 | 21:00:09 19/02/2026 |
| 82 | Kraken |
SUPER/EUR | $0.1214 | $8,006.96 | 20:59:25 19/02/2026 |
| 83 |  Crypto.com Exchange |
SUPER/USD | $0.1212 | $7,965.43 | 20:54:07 19/02/2026 |
| 84 |  Tothemoon |
SUPER/USDT | $0.1219 | $7,186.23 | 20:57:12 19/02/2026 |
| 85 |  Cryptomus |
SUPER/USDT | $0.1213 | $6,614.49 | 21:00:12 19/02/2026 |
| 86 | BtcTurk | Kripto |
SUPER/USDT | $0.1213 | $6,451.50 | 20:59:53 19/02/2026 |
| 87 | Blackhole (CLMM) |
SUPER/BLACK | $0.1212 | $6,388.74 | 20:50:06 19/02/2026 |
| 88 | LeveX |
SUPER/USDT | $0.1218 | $5,873.98 | 21:00:11 19/02/2026 |
| 89 |  Blynex |
SUPER/USDT | $0.1217 | $5,870.16 | 21:00:09 19/02/2026 |
| 90 |  WEEX |
SUPER/USDT | $0.1216 | $4,967.31 | 20:57:10 19/02/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $1,929.91 | $4,240.65 | 20:53:11 19/02/2026 |
| 92 | Niza.io |
SUPER/EUR | $0.1214 | $2,081.27 | 20:54:07 19/02/2026 |
| 93 | Blackhole |
SUPER/WAVAX | $0.1233 | $1,309.83 | 18:21:41 19/02/2026 |
| 94 |  SushiSwap (Ethereum) |
WETH/SUPER | $1,913.56 | $971.33 | 20:01:23 19/02/2026 |
| 95 | Crypto.com Exchange |
SUPER/USDT | $0.1247 | $939.08 | 20:54:07 19/02/2026 |
| 96 | Uniswap v2 |
SAND/SUPER | $0.07960 | $923.98 | 19:07:23 19/02/2026 |
| 97 |  TRIV |
SUPER/IDR | $0.1222 | $913.04 | 21:00:14 19/02/2026 |
| 98 | TRIV |
SUPER/USDT | $0.1219 | $910.01 | 21:00:14 19/02/2026 |
| 99 |  Aerodrome Finance |
SUPER/USDC | $0.1219 | $637.32 | 20:49:37 19/02/2026 |
| 100 |  CoinDCX |
SUPER/INR | $0.1318 | $597.51 | 21:00:13 19/02/2026 |
| 101 |  QuickSwap |
WETH/SUPER | $1,929.37 | $402.83 | 19:34:44 19/02/2026 |
| 102 | CoinDCX |
SUPER/USDT | $0.1213 | $374.71 | 21:00:13 19/02/2026 |
| 103 |  ChangeNOW |
SUPER/BTC | $0.1282 | $278.31 | 20:57:10 19/02/2026 |
| 104 | Blackhole |
SUPER/WETH | $0.1210 | $225.90 | 16:38:25 19/02/2026 |
| 105 |  Flipster |
SUPER/USDT | $0.1212 | $217.88 | 21:00:15 19/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $1,911.65 | $89.84 | 18:09:59 19/02/2026 |
| 107 |  Indodax |
SUPERVERSE/IDR | $0.1235 | $72.32 | 20:59:23 19/02/2026 |
| 108 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9998 | $67.96 | 19:34:44 19/02/2026 |
| 109 | Blackhole |
SUPER/BTC.b | $0.1234 | $43.07 | 14:48:08 19/02/2026 |
| 110 | QuickSwap |
WMATIC/SUPER | $0.1044 | $8.12 | 19:34:44 19/02/2026 |
| 111 |  Poloniex |
SUPER/USDT | $0.1199 | $3.06 | 20:55:23 19/02/2026 |
| 112 |  WazirX |
SUPER/USDT | $0.1281 | $2.69 | 21:00:09 19/02/2026 |
| 113 |  Giottus |
SUPER/INR | $0.1308 | $0.2194 | 20:30:07 19/02/2026 |
| 114 | Upbit |
SUPER/BTC | $0.1305 | $0 | 20:56:53 19/02/2026 |
| 115 | Upbit |
SUPER/USDT | $0.3967 | $0 | 20:56:23 19/02/2026 |
| 116 |  ZebPay |
SUPER/INR | $0.1301 | $0 | 20:54:08 19/02/2026 |
| 117 |  NovaDAX |
SUPER/BRL | $0.1321 | $0 | 20:54:08 19/02/2026 |
| 118 |  Tokocrypto |
SUPER/USDT | $0.1216 | $0 | 20:57:11 19/02/2026 |
| 119 | Giottus |
SUPER/USDT | $0.1225 | $0 | 20:30:07 19/02/2026 |
| 120 |  LCX Exchange |
SUPER/EUR | $0.1839 | $0 | 21:00:08 19/02/2026 |
| 121 |  Coinbase International Exchange |
SUPER/USDC | $0.1345 | $0 | 21:00:15 19/02/2026 |
| 122 |  ONUS Pro |
SUPER/VNDC | $0.1217 | $0 | 20:54:09 19/02/2026 |
| 123 |  Binance TH |
SUPER/USDT | $0.1216 | $0 | 20:57:07 19/02/2026 |
| 124 |  ADEN |
SUPER/USDT | $0.1215 | $0 | 21:03:44 19/02/2026 |
| 125 |  Gate US |
SUPER/USDT | $0.1219 | $0 | 21:00:08 19/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 19/02/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,576,924 với tỷ giá $0.1214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.