Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1118 | $11,536,774 | 08:57:16 12/04/2026 | |
| 2 | SUPER/USDT | $0.1118 | $2,981,328 | 08:54:16 12/04/2026 | |
| 3 | SUPER/USDT | $0.1117 | $2,749,734 | 08:57:15 12/04/2026 | |
| 4 | SUPER/USDT | $0.1119 | $1,752,147 | 09:00:18 12/04/2026 | |
| 5 | SUPER/USDT | $0.1117 | $1,403,725 | 08:57:18 12/04/2026 | |
| 6 | SUPER/USDT | $0.1121 | $1,175,873 | 08:54:16 12/04/2026 | |
| 7 | SUPER/USDT | $0.1120 | $1,125,518 | 08:57:16 12/04/2026 | |
| 8 | SUPER/USDT | $0.1120 | $1,035,292 | 08:57:07 12/04/2026 | |
| 9 | SUPER/USDT | $0.1118 | $897,137 | 08:57:16 12/04/2026 | |
| 10 | SUPER/USDT | $0.1118 | $885,034 | 09:00:16 12/04/2026 | |
| 11 | SUPER/USDT | $0.1122 | $641,154 | 08:56:42 12/04/2026 | |
| 12 | SUPER/USDT | $0.1120 | $510,006 | 09:00:10 12/04/2026 | |
| 13 | SUPER/USDT | $0.1099 | $480,016 | 08:54:15 12/04/2026 | |
| 14 | SUPER/USDT | $0.1119 | $473,387 | 08:57:10 12/04/2026 | |
| 15 | SUPER/KRW | $0.1125 | $459,655 | 08:56:23 12/04/2026 | |
| 16 | SUPER/USDT | $0.1120 | $400,529 | 09:00:07 12/04/2026 | |
| 17 | SUPER/USDT | $0.1120 | $353,522 | 08:57:15 12/04/2026 | |
| 18 | SUPER/USDT | $0.1121 | $326,014 | 08:57:08 12/04/2026 | |
| 19 | SUPER/USDT | $0.1121 | $320,399 | 08:57:12 12/04/2026 | |
| 20 | SUPER/USDT | $0.1123 | $281,792 | 08:54:10 12/04/2026 | |
| 21 | SUPER/USDT | $0.1171 | $268,836 | 08:57:07 12/04/2026 | |
| 22 | SUPER/USDT | $0.1326 | $263,801 | 09:00:10 12/04/2026 | |
| 23 | SUPER/USDT | $0.1120 | $240,708 | 08:57:08 12/04/2026 | |
| 24 | SUPER/USDT | $0.1117 | $235,359 | 08:57:16 12/04/2026 | |
| 25 | SUPER/USDT | $0.1116 | $231,381 | 08:57:16 12/04/2026 | |
| 26 | SUPER/USDT | $0.1123 | $227,968 | 08:54:19 12/04/2026 | |
| 27 | SUPER/TRY | $0.1119 | $202,277 | 08:56:23 12/04/2026 | |
| 28 | SUPER/USD | $0.1120 | $192,959 | 08:57:26 12/04/2026 | |
| 29 | SUPER/USDT | $0.1116 | $191,018 | 08:57:16 12/04/2026 | |
| 30 | WETH/SUPER | $2,220.10 | $175,596 | 08:50:11 12/04/2026 | |
| 31 | SUPER/USDT | $0.1121 | $166,794 | 08:57:12 12/04/2026 | |
| 32 | SUPER/USDT | $0.1117 | $157,174 | 09:00:15 12/04/2026 | |
| 33 | SUPER/USDT | $0.1124 | $147,466 | 08:42:15 12/04/2026 | |
| 34 | SUPER/TRY | $0.1119 | $145,747 | 08:59:23 12/04/2026 | |
| 35 | SUPER/USD | $0.1124 | $144,247 | 08:57:00 12/04/2026 | |
| 36 | SUPER/TRY | $0.1122 | $135,989 | 08:56:54 12/04/2026 | |
| 37 | SUPER/USDT | $0.1118 | $134,057 | 08:50:23 12/04/2026 | |
| 38 | SUPER/USDT | $0.1120 | $133,742 | 08:54:11 12/04/2026 | |
| 39 | SUPER/USDT | $0.1118 | $131,252 | 08:57:13 12/04/2026 | |
| 40 | SUPER/USDT | $0.1120 | $127,730 | 09:00:15 12/04/2026 | |
| 41 | SUPER/TRY | $0.1126 | $112,796 | 08:54:10 12/04/2026 | |
| 42 | SUPER/USDT | $0.1122 | $112,547 | 08:57:07 12/04/2026 | |
| 43 | SUPER/USDT | $0.1126 | $104,897 | 08:42:07 12/04/2026 | |
| 44 | SUPER/TRY | $0.1122 | $100,043 | 08:57:09 12/04/2026 | |
| 45 | SUPER/USDT | $0.1123 | $97,803.61 | 08:57:11 12/04/2026 | |
| 46 | SUPER/USDT | $0.1120 | $87,693.08 | 08:54:19 12/04/2026 | |
| 47 | SUPER/USDT | $0.1123 | $78,553.72 | 09:00:11 12/04/2026 | |
| 48 | SUPER/USDT | $0.1121 | $66,808.42 | 08:57:10 12/04/2026 | |
| 49 | SUPER/USDT | $0.1121 | $65,698.76 | 08:57:10 12/04/2026 | |
| 50 | SUPER/KRW | $0.1118 | $56,450.10 | 08:59:54 12/04/2026 | |
| 51 | SUPER/USDT | $0.1119 | $55,474.34 | 08:57:07 12/04/2026 | |
| 52 | SUPER/USDT | $0.1120 | $51,215.72 | 09:00:14 12/04/2026 | |
| 53 | SUPER/EUR | $0.1122 | $43,082.37 | 08:57:11 12/04/2026 | |
| 54 | SUPER/USDT | $0.1123 | $41,946.08 | 09:00:10 12/04/2026 | |
| 55 | SUPER/USDT | $0.1124 | $39,431.61 | 08:54:10 12/04/2026 | |
| 56 | SUPER/USDT | $0.1120 | $39,291.70 | 09:00:13 12/04/2026 | |
| 57 | SUPER/USDT | $0.1122 | $36,334.88 | 08:54:12 12/04/2026 | |
| 58 | SUPER/USDT | $0.1122 | $34,930.04 | 08:57:07 12/04/2026 | |
| 59 | SUPER/USDT | $0.1121 | $32,950.45 | 08:57:11 12/04/2026 | |
| 60 | SUPER/USDT | $0.1123 | $31,858.24 | 08:57:10 12/04/2026 | |
| 61 | SUPER/USDT | $0.1119 | $31,019.93 | 09:00:15 12/04/2026 | |
| 62 | SUPER/USDT | $0.1122 | $30,975.19 | 08:56:23 12/04/2026 | |
| 63 | SUPER/USDC | $0.1117 | $30,565.18 | 08:54:10 12/04/2026 | |
| 64 | SUPER/USDT | $0.1118 | $29,265.45 | 09:00:17 12/04/2026 | |
| 65 | SUPER/USDT | $0.1121 | $27,004.23 | 08:54:12 12/04/2026 | |
| 66 | SUPER/BTC | $0.1117 | $25,913.87 | 08:56:54 12/04/2026 | |
| 67 | SUPER/USD | $0.1122 | $24,255.76 | 08:59:54 12/04/2026 | |
| 68 | SUPER/USDT | $0.1118 | $23,868.60 | 08:57:15 12/04/2026 | |
| 69 | SUPER/USDT | $0.1121 | $20,703.24 | 08:57:10 12/04/2026 | |
| 70 | SUPER/USDT | $0.1118 | $19,266.25 | 08:57:16 12/04/2026 | |
| 71 | SUPER/USDT | $0.1123 | $18,344.77 | 09:00:10 12/04/2026 | |
| 72 | SUPER/USDT | $0.1123 | $17,282.80 | 09:00:12 12/04/2026 | |
| 73 | SUPER/USD | $0.1119 | $17,096.63 | 08:57:08 12/04/2026 | |
| 74 | SUPER/USDT | $0.1123 | $16,171.75 | 08:56:54 12/04/2026 | |
| 75 | SUPER/INR | $0.1169 | $12,473.91 | 08:54:11 12/04/2026 | |
| 76 | SUPER/USDT | $0.1122 | $11,657.35 | 09:00:10 12/04/2026 | |
| 77 | SUPER/USDT | $0.1120 | $11,611.50 | 08:59:53 12/04/2026 | |
| 78 | SUPER/USDT | $0.1121 | $10,774.98 | 08:57:07 12/04/2026 | |
| 79 | SUPER/USDT | $0.1122 | $9,484.41 | 09:00:07 12/04/2026 | |
| 80 | SUPER/USDC | $0.1128 | $8,567.08 | 08:49:12 12/04/2026 | |
| 81 | SUPER/USDT | $0.1121 | $7,784.64 | 09:00:07 12/04/2026 | |
| 82 | SUPER/USDT | $0.1121 | $6,680.85 | 08:54:11 12/04/2026 | |
| 83 | SUPER/USDT | $0.1121 | $6,571.13 | 09:00:12 12/04/2026 | |
| 84 | SUPER/USD | $0.1122 | $6,220.51 | 09:00:07 12/04/2026 | |
| 85 | SUPER/USDT | $0.1121 | $4,960.96 | 08:57:08 12/04/2026 | |
| 86 | SUPER/BLACK | $0.1131 | $3,446.53 | 08:50:11 12/04/2026 | |
| 87 | SUPER/EUR | $0.1120 | $2,586.46 | 08:57:10 12/04/2026 | |
| 88 | SUPER/EUR | $0.1120 | $2,584.22 | 08:59:25 12/04/2026 | |
| 89 | SUPER/USDC | $0.1129 | $2,386.46 | 08:53:40 12/04/2026 | |
| 90 | SUPER/USDT | $0.1122 | $1,892.10 | 08:57:08 12/04/2026 | |
| 91 | SUPER/INR | $0.1162 | $1,666.73 | 09:00:07 12/04/2026 | |
| 92 | SUPER/BLACK | $0.1131 | $1,424.12 | 08:49:43 12/04/2026 | |
| 93 | SAND/SUPER | $0.07592 | $1,137.78 | 08:50:23 12/04/2026 | |
| 94 | WETH/SUPER | $2,303.64 | $858.51 | 01:41:47 12/04/2026 | |
| 95 | SUPER/USDT | $0.1145 | $805.30 | 08:57:08 12/04/2026 | |
| 96 | SUPER/USDC | $0.1218 | $794.20 | 09:00:16 12/04/2026 | |
| 97 | SUPER/EUR | $0.1120 | $661.36 | 09:00:07 12/04/2026 | |
| 98 | SUPER/USDT | $0.1123 | $607.78 | 09:00:07 12/04/2026 | |
| 99 | SUPER/IDR | $0.1125 | $528.96 | 09:00:17 12/04/2026 | |
| 100 | SUPER/USDT | $0.1122 | $527.64 | 09:00:17 12/04/2026 | |
| 101 | SUPERVERSE/IDR | $0.1142 | $415.23 | 08:59:23 12/04/2026 | |
| 102 | SUPER/WAVAX | $0.1131 | $362.61 | 08:49:18 12/04/2026 | |
| 103 | SUPER/USDT | $0.1123 | $324.03 | 09:00:17 12/04/2026 | |
| 104 | SUPER/WETH | $0.1129 | $239.31 | 08:45:41 12/04/2026 | |
| 105 | WETH/SUPER | $2,244.18 | $167.64 | 08:48:11 12/04/2026 | |
| 106 | SUPER/USDC | $0.1134 | $125.95 | 23:50:29 11/04/2026 | |
| 107 | SUPER/BTC | $0.1162 | $97.59 | 08:57:10 12/04/2026 | |
| 108 | SUPER/USDT | $0.1132 | $92.80 | 08:59:54 12/04/2026 | |
| 109 | SUPER/USDT | $0.1121 | $86.92 | 08:57:07 12/04/2026 | |
| 110 | REVV/SUPER | $0.0001500 | $42.76 | 03:58:23 12/04/2026 | |
| 111 | USDC/SUPER | $0.9999 | $37.06 | 08:48:11 12/04/2026 | |
| 112 | WETH/SUPER | $2,231.79 | $30.59 | 02:21:23 12/04/2026 | |
| 113 | SUPER/BTC.b | $0.1127 | $2.82 | 08:53:40 12/04/2026 | |
| 114 | WMATIC/SUPER | $0.08435 | $2.71 | 01:38:49 12/04/2026 | |
| 115 | ETH/SUPER | $2,187.34 | $1.52 | 23:04:47 11/04/2026 | |
| 116 | SUPER/USDT | $0.1299 | $0 | 08:58:23 12/04/2026 | |
| 117 | SUPER/BTC | $0.1249 | $0 | 08:56:23 12/04/2026 | |
| 118 | SUPER/USDT | $0.1026 | $0 | 08:56:23 12/04/2026 | |
| 119 | SUPER/INR | $0.1195 | $0 | 08:57:10 12/04/2026 | |
| 120 | SUPER/USDT | $0.1190 | $0 | 09:00:08 12/04/2026 | |
| 121 | SUPER/BRL | $0.1394 | $0 | 09:00:07 12/04/2026 | |
| 122 | SUPER/INR | $0.1313 | $0 | 15:51:08 10/04/2026 | |
| 123 | SUPER/USDT | $0.1166 | $0 | 15:51:08 10/04/2026 | |
| 124 | SUPER/EUR | $0.1023 | $0 | 08:57:10 12/04/2026 | |
| 125 | SUPER/USDT | $0.1119 | $0 | 09:03:46 12/04/2026 | |
| 126 | SUPER/USDT | $0.1121 | $0 | 09:00:12 12/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 12/04/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,536,774 với tỷ giá $0.1118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.