Tiền ảo: 35,233 Sàn giao dịch: 829 Vốn hóa: $3,375,124,998,795 Khối lượng (24h): $98,902,118,030 Thị phần: BTC: 64.1%, ETH: 9.4%
SuperVerse (SUPER)SuperVerse SUPER
Xếp hạng #138 14:28:00 14/03/2024
Giá SuperVerse (SUPER)
$1.39 -1.37%
0.00001322 BTC 36,357 VND
Thấp: $1.39 Cao: $1.39

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SUPER/USDT $0.6697 $9,437,998 13:57:17 09/07/2025
2 Binance Binance SUPER/USDT $0.6701 $6,197,657 13:54:17 09/07/2025
3 Gate Gate SUPER/USDT $0.6688 $3,584,602 13:51:19 09/07/2025
4 BYDFi BYDFi SUPER/USDT $0.6693 $3,562,359 14:00:16 09/07/2025
5 Hotcoin Hotcoin SUPER/USDT $0.6673 $2,565,457 13:45:18 09/07/2025
6 Binance Binance SUPER/USDT $0.6697 $2,504,347 13:56:54 09/07/2025
7 MEXC MEXC SUPER/USDT $0.6698 $2,436,298 13:54:17 09/07/2025
8 HTX HTX SUPER/USDT $0.6680 $2,024,721 13:59:24 09/07/2025
9 Toobit Toobit SUPER/USDT $0.6690 $2,018,299 13:57:12 09/07/2025
10 Bybit Bybit SUPER/USDT $0.6706 $1,750,970 13:54:17 09/07/2025
11 Coinlocally Coinlocally SUPER/USDT $0.6691 $1,343,960 14:00:26 09/07/2025
12 WhiteBIT WhiteBIT SUPER/USDT $0.6693 $1,310,807 13:57:15 09/07/2025
13 Coinbase Exchange Coinbase Exchange SUPER/USD $0.6691 $1,178,551 13:56:25 09/07/2025
14 BitonEx BitonEx SUPER/USDT $0.6691 $1,176,205 14:00:10 09/07/2025
15 Bitunix Bitunix SUPER/USDT $0.6685 $1,061,811 13:48:15 09/07/2025
16 Bitrue Bitrue SUPER/USDT $0.6687 $1,007,839 13:57:19 09/07/2025
17 Toobit Toobit SUPER/USDT $0.6695 $993,969 13:57:15 09/07/2025
18 Coinflare Coinflare SUPER/USDT $0.6691 $810,099 14:00:16 09/07/2025
19 UZX UZX SUPER/USDT $0.6695 $785,614 13:57:10 09/07/2025
20 WhiteBIT WhiteBIT SUPER/USDT $0.6693 $771,646 13:57:11 09/07/2025
21 KCEX KCEX SUPER/USDT $0.6690 $665,813 13:57:16 09/07/2025
22 XT.COM XT.COM SUPER/USDT $0.6697 $625,758 13:57:08 09/07/2025
23 Phemex Phemex SUPER/USDT $0.6692 $596,005 13:57:17 09/07/2025
24 Ourbit Ourbit SUPER/USDT $0.6686 $593,334 13:57:15 09/07/2025
25 Hotcoin Hotcoin SUPER/USDT $0.6704 $525,965 13:59:48 09/07/2025
26 Zoomex Zoomex SUPER/USDT $0.6696 $525,319 13:57:16 09/07/2025
27 CoinUp.io CoinUp.io SUPER/USDT $0.6705 $517,630 13:54:08 09/07/2025
28 Darkex Exchange Darkex Exchange SUPER/USDT $0.6690 $492,353 14:00:43 09/07/2025
29 KuCoin KuCoin SUPER/USDT $0.6691 $481,085 13:59:53 09/07/2025
30 BlockFin BlockFin SUPER/USDT $0.6697 $445,349 13:54:16 09/07/2025
31 BitMart BitMart SUPER/USDT $0.6704 $424,153 13:57:08 09/07/2025
32 Bitunix Bitunix SUPER/USDT $0.6694 $416,106 13:48:08 09/07/2025
33 Gate Gate SUPER/USDT $0.6690 $389,795 13:59:54 09/07/2025
34 BloFin BloFin SUPER/USDT $0.6697 $383,555 13:54:23 09/07/2025
35 CEEX exchange CEEX exchange SUPER/USDT $0.6688 $339,562 14:00:10 09/07/2025
36 Hibt Hibt SUPER/USDT $0.6692 $325,741 13:48:07 09/07/2025
37 GroveX GroveX SUPER/USDT $0.6696 $309,702 14:00:09 09/07/2025
38 Uniswap v2 Uniswap v2 WETH/SUPER $2,627.38 $292,729 13:38:59 09/07/2025
39 Ourbit Ourbit SUPER/USDT $0.6697 $261,993 13:57:07 09/07/2025
40 KCEX KCEX SUPER/USDT $0.6702 $257,262 13:57:07 09/07/2025
41 BVOX BVOX SUPER/USDT $0.6675 $200,360 13:45:17 09/07/2025
42 BTCC BTCC SUPER/USDT $0.6696 $192,268 13:57:12 09/07/2025
43 Tapbit Tapbit SUPER/USDT $0.6696 $180,201 13:57:10 09/07/2025
44 Binance Binance SUPER/TRY $0.6687 $164,733 13:56:52 09/07/2025
45 KuCoin KuCoin SUPER/USDT $0.6703 $161,973 13:54:17 09/07/2025
46 Cryptomus Cryptomus SUPER/USDT $0.6702 $144,448 13:57:07 09/07/2025
47 Bitvavo Bitvavo SUPER/EUR $0.6666 $118,086 13:57:09 09/07/2025
48 Binance Binance SUPER/BTC $0.6696 $108,219 13:56:52 09/07/2025
49 Phemex Phemex SUPER/USDT $0.6694 $101,294 13:57:11 09/07/2025
50 Pionex Pionex SUPER/USDT $0.6686 $98,609.61 13:57:16 09/07/2025
51 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.6670 $92,645.44 13:59:53 09/07/2025
52 BYDFi BYDFi SUPER/USDT $0.6698 $83,332.52 13:57:09 09/07/2025
53 Hyperliquid Hyperliquid SUPER/USD $0.6688 $81,909.11 13:57:16 09/07/2025
54 LCX Exchange LCX Exchange SUPER/EUR $0.6690 $80,026.44 14:00:09 09/07/2025
55 BlockFin BlockFin SUPER/USDT $0.6700 $75,615.00 13:54:08 09/07/2025
56 BingX BingX SUPER/USDT $0.6700 $74,214.12 13:57:07 09/07/2025
57 Bitget Bitget SUPER/USDT $0.6661 $71,605.07 13:54:10 09/07/2025
58 LeveX LeveX SUPER/USDT $0.6689 $70,920.55 14:00:08 09/07/2025
59 Kraken Kraken SUPER/USD $0.6651 $58,118.96 13:59:54 09/07/2025
60 Binance TR Binance TR SUPER/TRY $0.6687 $57,611.46 13:57:10 09/07/2025
61 BloFin BloFin SUPER/USDT $0.6693 $48,648.56 13:51:07 09/07/2025
62 LeveX LeveX SUPER/USDT $0.6685 $46,444.18 14:00:15 09/07/2025
63 Koinpark Koinpark SUPER/INR $0.6804 $44,873.49 14:00:09 09/07/2025
64 WhiteBIT WhiteBIT SUPER/USDC $0.6694 $43,281.21 13:57:11 09/07/2025
65 Tothemoon Tothemoon SUPER/USDT $0.6683 $37,784.34 13:57:11 09/07/2025
66 Blynex Blynex SUPER/USDT $0.6708 $30,076.44 13:57:10 09/07/2025
67 Koinpark Koinpark SUPER/USDT $0.6693 $26,762.11 14:00:09 09/07/2025
68 Bitexen Bitexen SUPER/TRY $0.6608 $19,638.77 14:00:08 09/07/2025
69 Niza.io Niza.io SUPER/USD $0.6651 $14,513.26 14:00:09 09/07/2025
70 WEEX WEEX SUPER/USDT $0.6694 $12,523.60 13:57:15 09/07/2025
71 BlueBit BlueBit SUPER/USDT $0.6700 $12,066.52 13:57:10 09/07/2025
72 Pionex Pionex SUPER/USDT $0.6694 $11,473.02 13:57:11 09/07/2025
73 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.6672 $10,878.48 13:57:07 09/07/2025
74 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.6709 $10,305.73 13:57:07 09/07/2025
75 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.6579 $9,339.64 13:59:53 09/07/2025
76 CoinEx CoinEx SUPER/USDT $0.6688 $6,653.66 13:59:53 09/07/2025
77 ONUS Pro ONUS Pro SUPER/VNDC $0.6693 $4,584.40 14:00:12 09/07/2025
78 Kraken Kraken SUPER/EUR $0.6624 $3,367.59 13:59:54 09/07/2025
79 Bit2Me Bit2Me SUPER/EUR $0.6624 $3,277.12 13:54:11 09/07/2025
80 TRIV TRIV SUPER/IDR $0.6706 $2,990.90 14:00:11 09/07/2025
81 TRIV TRIV SUPER/USDT $0.6691 $2,990.80 14:00:11 09/07/2025
82 Binance TH Binance TH SUPER/USDT $0.6693 $2,965.00 13:57:11 09/07/2025
83 Flipster Flipster SUPER/USDT $0.6693 $1,230.22 14:00:15 09/07/2025
84 Giottus Giottus SUPER/USDT $0.6700 $1,220.82 13:57:12 09/07/2025
85 Niza.io Niza.io SUPER/EUR $0.6625 $840.63 14:00:09 09/07/2025
86 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,624.02 $641.43 12:37:47 09/07/2025
87 ChangeNOW ChangeNOW SUPER/BTC $0.6681 $574.76 14:00:11 09/07/2025
88 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9985 $444.97 13:49:27 09/07/2025
89 CoinDCX CoinDCX SUPER/INR $0.6737 $369.19 14:00:12 09/07/2025
90 KuCoin KuCoin SUPER/BTC $0.6619 $318.27 13:59:53 09/07/2025
91 CoinDCX CoinDCX SUPER/USDT $0.6693 $94.64 14:00:12 09/07/2025
92 QuickSwap QuickSwap WMATIC/SUPER $0.1983 $59.53 13:16:24 09/07/2025
93 Tokocrypto Tokocrypto SUPER/USDT $0.6697 $16.42 13:57:08 09/07/2025
94 ZebPay ZebPay SUPER/INR $0.7128 $13.16 14:00:08 09/07/2025
95 Indodax Indodax SUPERVERSE/IDR $0.6587 $2.10 13:59:24 09/07/2025
96 Poloniex Poloniex SUPER/USDT $0.6359 $0 13:59:23 09/07/2025
97 LBank LBank SUPER/USDT $0.4424 $0 13:57:11 09/07/2025
98 NovaDAX NovaDAX SUPER/BRL $0.6313 $0 13:57:07 09/07/2025
99 Giottus Giottus SUPER/INR $0.6510 $0 13:57:12 09/07/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 09/07/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,437,998 với tỷ giá $0.6697.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - GiaCoin.com
4.1 trên 905 đánh giá