Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PROVE/USDT | $0.1918 | $26,523,084 | 06:57:16 27/06/2026 | |
| 2 | PROVE/USDT | $0.1919 | $9,180,658 | 06:57:15 27/06/2026 | |
| 3 | PROVE/USDT | $0.2642 | $7,041,829 | 07:00:16 27/06/2026 | |
| 4 | PROVE/USDT | $0.1927 | $1,986,787 | 07:00:13 27/06/2026 | |
| 5 | PROVE/USDT | $0.1932 | $1,778,335 | 06:57:08 27/06/2026 | |
| 6 | PROVE/USDT | $0.1934 | $1,778,179 | 06:56:55 27/06/2026 | |
| 7 | PROVE/USDT | $0.1885 | $1,661,971 | 07:03:15 27/06/2026 | |
| 8 | PROVE/USDT | $0.1918 | $1,659,310 | 06:57:16 27/06/2026 | |
| 9 | PROVE/USDT | $0.1917 | $1,655,724 | 06:54:16 27/06/2026 | |
| 10 | PROVE/USDT | $0.1921 | $1,525,590 | 06:57:15 27/06/2026 | |
| 11 | PROVE/USDT | $0.1919 | $942,009 | 06:57:15 27/06/2026 | |
| 12 | PROVE/USDT | $0.1923 | $909,427 | 06:57:10 27/06/2026 | |
| 13 | PROVE/USDT | $0.1924 | $884,663 | 00:06:21 27/06/2026 | |
| 14 | PROVE/USDT | $0.1923 | $853,343 | 07:00:16 27/06/2026 | |
| 15 | PROVE/USDT | $0.1925 | $738,886 | 06:57:12 27/06/2026 | |
| 16 | PROVE/USDT | $0.1925 | $619,904 | 06:57:11 27/06/2026 | |
| 17 | PROVE/USDT | $0.1925 | $585,284 | 07:00:08 27/06/2026 | |
| 18 | PROVE/USDT | $0.1924 | $501,864 | 06:56:55 27/06/2026 | |
| 19 | PROVE/USDT | $0.1925 | $496,390 | 06:56:54 27/06/2026 | |
| 20 | PROVE/USDT | $0.1919 | $465,852 | 06:57:18 27/06/2026 | |
| 21 | PROVE/USDT | $0.1920 | $399,872 | 06:54:16 27/06/2026 | |
| 22 | PROVE/USDT | $0.1922 | $381,596 | 06:54:08 27/06/2026 | |
| 23 | PROVE/USDT | $0.1918 | $376,956 | 06:57:17 27/06/2026 | |
| 24 | PROVE/KRW | $0.1908 | $347,144 | 06:56:53 27/06/2026 | |
| 25 | PROVE/USDT | $0.1922 | $344,717 | 06:57:15 27/06/2026 | |
| 26 | PROVE/USDT | $0.1922 | $306,731 | 06:56:53 27/06/2026 | |
| 27 | PROVE/USDT | $0.1923 | $299,569 | 06:57:10 27/06/2026 | |
| 28 | PROVE/USDT | $0.1923 | $248,180 | 06:57:09 27/06/2026 | |
| 29 | PROVE/USDT | $0.1923 | $235,820 | 06:56:54 27/06/2026 | |
| 30 | PROVE/USD | $0.1924 | $234,081 | 06:56:59 27/06/2026 | |
| 31 | PROVE/USDT | $0.1921 | $221,607 | 06:54:11 27/06/2026 | |
| 32 | PROVE/USDT | $0.1921 | $221,604 | 06:54:19 27/06/2026 | |
| 33 | PROVE/USDT | $0.1922 | $209,359 | 06:54:18 27/06/2026 | |
| 34 | PROVE/USDT | $0.1926 | $205,745 | 06:57:08 27/06/2026 | |
| 35 | PROVE/USDT | $0.1919 | $203,205 | 06:57:18 27/06/2026 | |
| 36 | PROVE/USDT | $0.1924 | $197,142 | 07:00:17 27/06/2026 | |
| 37 | PROVE/USDT | $0.1924 | $190,336 | 07:00:17 27/06/2026 | |
| 38 | PROVE/USDT | $0.1919 | $185,118 | 06:57:15 27/06/2026 | |
| 39 | PROVE/USDC | $0.1924 | $174,718 | 06:53:46 27/06/2026 | |
| 40 | PROVE/USD | $0.1920 | $166,107 | 06:54:26 27/06/2026 | |
| 41 | PROVE/USDT | $0.1922 | $157,120 | 07:00:19 27/06/2026 | |
| 42 | PROVE/USDT | $0.1926 | $148,239 | 06:57:09 27/06/2026 | |
| 43 | PROVE/USDT | $0.1930 | $141,649 | 07:00:13 27/06/2026 | |
| 44 | PROVE/USDT | $0.1922 | $141,498 | 06:54:09 27/06/2026 | |
| 45 | PROVE/TRY | $0.1925 | $135,535 | 06:57:09 27/06/2026 | |
| 46 | PROVE/USDT | $0.1923 | $133,740 | 07:00:16 27/06/2026 | |
| 47 | PROVE/USDT | $0.1924 | $132,205 | 06:57:11 27/06/2026 | |
| 48 | PROVE/USDT | $0.1923 | $126,654 | 07:00:16 27/06/2026 | |
| 49 | PROVE/USDT | $0.1921 | $122,939 | 06:57:10 27/06/2026 | |
| 50 | PROVE/USDT | $0.1920 | $120,033 | 06:57:19 27/06/2026 | |
| 51 | PROVE/USDT | $0.1919 | $116,048 | 06:57:16 27/06/2026 | |
| 52 | PROVE/USDT | $0.1923 | $111,104 | 06:57:14 27/06/2026 | |
| 53 | PROVE/USDT | $0.1928 | $110,376 | 07:00:13 27/06/2026 | |
| 54 | PROVE/USDT | $0.1923 | $104,678 | 06:56:54 27/06/2026 | |
| 55 | PROVE/USDT | $0.1918 | $100,453 | 06:54:16 27/06/2026 | |
| 56 | PROVE/USDT | $0.1923 | $75,953.33 | 06:57:10 27/06/2026 | |
| 57 | PROVE/USDC | $0.1906 | $68,201.13 | 06:57:15 27/06/2026 | |
| 58 | PROVE/USDT | $0.1928 | $66,188.61 | 07:00:10 27/06/2026 | |
| 59 | PROVE/USDT | $0.1918 | $63,492.32 | 06:57:15 27/06/2026 | |
| 60 | PROVE/USDC | $0.1926 | $58,336.96 | 06:54:08 27/06/2026 | |
| 61 | PROVE/USDT | $0.1933 | $56,719.93 | 06:57:10 27/06/2026 | |
| 62 | PROVE/USDT | $0.1923 | $54,003.57 | 06:57:09 27/06/2026 | |
| 63 | PROVE/USDT | $0.1923 | $53,169.46 | 06:54:08 27/06/2026 | |
| 64 | PROVE/USDT | $0.1924 | $51,202.29 | 07:00:10 27/06/2026 | |
| 65 | PROVE/USDT | $0.1924 | $50,103.56 | 06:57:11 27/06/2026 | |
| 66 | PROVE/USDT | $0.1923 | $50,005.04 | 06:57:08 27/06/2026 | |
| 67 | PROVE/USDT | $0.1924 | $49,644.71 | 06:57:12 27/06/2026 | |
| 68 | PROVE/USDT | $0.1929 | $49,479.39 | 07:00:10 27/06/2026 | |
| 69 | PROVE/USDT | $0.1923 | $49,257.87 | 07:00:07 27/06/2026 | |
| 70 | PROVE/USDT | $0.1924 | $48,938.18 | 06:57:09 27/06/2026 | |
| 71 | PROVE/USDT | $0.1925 | $47,922.41 | 06:57:10 27/06/2026 | |
| 72 | PROVE/USDT | $0.1927 | $46,759.31 | 07:00:07 27/06/2026 | |
| 73 | PROVE/USDC | $0.1924 | $44,214.64 | 06:56:54 27/06/2026 | |
| 74 | PROVE/USDT | $0.1921 | $38,937.33 | 06:57:12 27/06/2026 | |
| 75 | PROVE/USD | $0.1921 | $36,902.37 | 06:59:53 27/06/2026 | |
| 76 | PROVE/USDT | $0.1927 | $27,758.08 | 07:00:09 27/06/2026 | |
| 77 | PROVE/TRY | $0.1923 | $26,226.57 | 06:56:42 27/06/2026 | |
| 78 | PROVE/KRW | $0.1876 | $23,375.29 | 06:59:53 27/06/2026 | |
| 79 | PROVE/EUR | $0.1916 | $19,822.39 | 06:59:24 27/06/2026 | |
| 80 | PROVE/USDT | $0.1916 | $16,975.84 | 07:00:16 27/06/2026 | |
| 81 | PROVE/USDT | $0.1924 | $15,485.73 | 06:57:09 27/06/2026 | |
| 82 | PROVE/USDT | $0.1927 | $13,502.36 | 07:00:10 27/06/2026 | |
| 83 | PROVE/USDT | $0.1904 | $9,836.32 | 06:54:15 27/06/2026 | |
| 84 | PROVE/USDT | $0.1924 | $9,376.52 | 06:57:11 27/06/2026 | |
| 85 | PROVE/USDT | $0.1918 | $8,769.39 | 06:57:16 27/06/2026 | |
| 86 | PROVE/USDT | $0.1925 | $8,727.65 | 06:57:12 27/06/2026 | |
| 87 | PROVE/USDT | $0.1925 | $4,658.23 | 06:57:12 27/06/2026 | |
| 88 | PROVE/USD | $0.1925 | $4,125.33 | 06:57:10 27/06/2026 | |
| 89 | PROVE/EUR | $0.1925 | $3,989.97 | 06:57:10 27/06/2026 | |
| 90 | PROVE/USDT | $0.1922 | $3,689.64 | 06:59:53 27/06/2026 | |
| 91 | PROVE/USD | $0.1897 | $3,094.08 | 04:03:24 27/06/2026 | |
| 92 | PROVE/USDT | $0.1918 | $2,561.08 | 06:57:16 27/06/2026 | |
| 93 | PROVE/USDT | $0.1925 | $2,402.49 | 06:57:09 27/06/2026 | |
| 94 | PROVE/TRY | $0.1923 | $2,012.14 | 06:57:13 27/06/2026 | |
| 95 | PROVE/USDT | $0.1925 | $993.08 | 06:57:09 27/06/2026 | |
| 96 | PROVE/USDC | $0.3046 | $779.19 | 07:00:16 27/06/2026 | |
| 97 | PROVE/USDT | $0.1915 | $763.12 | 07:00:15 27/06/2026 | |
| 98 | PROVE/USDT | $0.1923 | $703.35 | 07:03:54 27/06/2026 | |
| 99 | PROVE/USDC | $0.1924 | $463.81 | 07:00:14 27/06/2026 | |
| 100 | PROVE/IDR | $0.1932 | $448.30 | 07:00:49 27/06/2026 | |
| 101 | PROVE/USDT | $0.1927 | $447.17 | 07:00:49 27/06/2026 | |
| 102 | PROVE/WETH | $0.1907 | $350.40 | 18:06:59 26/06/2026 | |
| 103 | ETH/PROVE | $1,576.52 | $295.92 | 18:06:47 26/06/2026 | |
| 104 | PROVE/USD | $0.1904 | $155.91 | 06:56:54 27/06/2026 | |
| 105 | PROVE/USD | $0.1929 | $26.82 | 06:51:12 27/06/2026 | |
| 106 | PROVE/INR | $0.2041 | $20.77 | 07:00:07 27/06/2026 | |
| 107 | PROVE/USDC | $0.1927 | $18.72 | 06:51:12 27/06/2026 | |
| 108 | PROVE/USDT | $0.1926 | $17.05 | 06:51:12 27/06/2026 | |
| 109 | BNB/PROVE | $573.42 | $13.90 | 05:25:20 27/06/2026 | |
| 110 | PROVE/USDT | $0.1925 | $8.14 | 06:57:09 27/06/2026 | |
| 111 | PROVE/IDR | $0.1814 | $2.78 | 06:59:24 27/06/2026 | |
| 112 | PROVE/THB | $0.1623 | $1.56 | 06:57:09 27/06/2026 | |
| 113 | PROVE/KRW | $0.2049 | $0 | 06:56:53 27/06/2026 | |
| 114 | PROVE/BTC | $0.1811 | $0 | 06:56:53 27/06/2026 | |
| 115 | PROVE/USDT | $0.2047 | $0 | 06:56:53 27/06/2026 | |
| 116 | PROVE/USDC | $0.1924 | $0 | 06:57:09 27/06/2026 | |
| 117 | PROVE/USDT | $0.1927 | $0 | 07:00:07 27/06/2026 | |
| 118 | PROVE/USDT | $0.1919 | $0 | 06:57:15 27/06/2026 | |
| 119 | PROVE/USDC | $0.1924 | $0 | 06:57:09 27/06/2026 | |
| 120 | PROVE/USDT | $0.1925 | $0 | 06:57:09 27/06/2026 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 27/06/2026, cặp giao dịch PROVE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,523,084 với tỷ giá $0.1918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.