Succinct PROVE
Xếp hạng #446
23:39:00 15/09/2026
Giá Succinct (PROVE)
$0.1870 0.44%
0.000002448 BTC
4,804 VND
Thấp: $0.1833
Cao: $0.1898
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
PROVE/USDT | $0.1873 | $7,580,681 | 22:57:15 15/09/2026 |
| 2 |  Deepcoin |
PROVE/USDT | $0.1892 | $7,147,538 | 09:33:15 11/09/2026 |
| 3 |  Aivora Exchange |
PROVE/USDT | $0.2644 | $7,048,186 | 23:00:15 15/09/2026 |
| 4 |  AstralX |
PROVE/USDT | $0.1870 | $3,738,187 | 23:00:08 15/09/2026 |
| 5 |  Binance |
PROVE/USDT | $0.1866 | $2,349,842 | 22:54:16 15/09/2026 |
| 6 |  OrangeX |
PROVE/USDT | $0.1864 | $2,187,895 | 22:57:15 15/09/2026 |
| 7 |  Echobit |
PROVE/USDT | $0.1865 | $1,965,482 | 22:57:16 15/09/2026 |
| 8 |  Batonex |
PROVE/USDT | $0.1864 | $1,228,347 | 23:00:16 15/09/2026 |
| 9 |  Biconomy.com |
PROVE/USDT | $0.1865 | $1,027,101 | 22:57:15 15/09/2026 |
| 10 |  LBank |
PROVE/USDT | $0.1868 | $782,140 | 22:57:08 15/09/2026 |
| 11 |  Bybit |
PROVE/USDT | $0.1871 | $768,680 | 22:54:16 15/09/2026 |
| 12 |  CoinW |
PROVE/USDT | $0.1865 | $701,924 | 22:57:18 15/09/2026 |
| 13 |  GroveX |
PROVE/USDT | $0.1867 | $626,139 | 23:00:09 15/09/2026 |
| 14 | Binance |
PROVE/USDT | $0.1867 | $584,223 | 22:56:42 15/09/2026 |
| 15 |  Websea |
PROVE/USDT | $0.1866 | $489,589 | 22:57:17 15/09/2026 |
| 16 |  Hotcoin |
PROVE/USDT | $0.1873 | $482,139 | 22:54:14 15/09/2026 |
| 17 |  BitDelta |
PROVE/USDT | $0.1866 | $456,856 | 23:00:11 15/09/2026 |
| 18 |  Grvt |
PROVE/USDT | $0.1886 | $454,731 | 20:15:25 15/09/2026 |
| 19 |  WhiteBIT |
PROVE/USDT | $0.1865 | $446,141 | 22:57:15 15/09/2026 |
| 20 |  Upbit |
PROVE/KRW | $0.1880 | $413,136 | 22:56:54 15/09/2026 |
| 21 | Echobit |
PROVE/USDT | $0.1867 | $300,980 | 22:57:07 15/09/2026 |
| 22 |  BTCC |
PROVE/USDT | $0.1871 | $288,862 | 22:57:08 15/09/2026 |
| 23 |  Phemex |
PROVE/USDT | $0.1886 | $277,175 | 16:57:11 11/09/2026 |
| 24 | Hotcoin |
PROVE/USDT | $0.1865 | $260,106 | 22:57:33 15/09/2026 |
| 25 |  Toobit |
PROVE/USDT | $0.1864 | $253,449 | 22:57:17 15/09/2026 |
| 26 | Bybit |
PROVE/USDT | $0.1874 | $237,455 | 22:54:08 15/09/2026 |
| 27 |  Zoomex |
PROVE/USDT | $0.1867 | $231,850 | 23:00:16 15/09/2026 |
| 28 |  SuperEx |
PROVE/USDT | $0.1870 | $231,212 | 23:00:10 15/09/2026 |
| 29 |  Bitbaby |
PROVE/USDT | $0.1863 | $216,204 | 23:00:16 15/09/2026 |
| 30 | AstralX |
PROVE/USDT | $0.1864 | $212,495 | 23:00:15 15/09/2026 |
| 31 |  x.me Exchange |
PROVE/USDT | $0.1864 | $208,379 | 23:00:19 15/09/2026 |
| 32 |  Cofinex |
PROVE/USDT | $0.1864 | $201,328 | 23:00:43 15/09/2026 |
| 33 |  ApeX Omni |
PROVE/USDT | $0.1867 | $187,528 | 23:06:17 15/09/2026 |
| 34 |  Bitbase |
PROVE/USDT | $0.1864 | $167,579 | 22:57:19 15/09/2026 |
| 35 |  YUBIT |
PROVE/USDT | $0.1864 | $163,973 | 22:57:15 15/09/2026 |
| 36 | OrangeX |
PROVE/USDT | $0.1868 | $141,976 | 22:57:17 15/09/2026 |
| 37 |  BiFinance |
PROVE/USDT | $0.1867 | $139,025 | 22:57:10 15/09/2026 |
| 38 |  KuCoin |
PROVE/USDT | $0.1864 | $129,458 | 22:57:24 15/09/2026 |
| 39 |  MEXC |
PROVE/USDT | $0.1864 | $128,263 | 22:57:16 15/09/2026 |
| 40 | WhiteBIT |
PROVE/USDT | $0.1868 | $125,632 | 22:57:07 15/09/2026 |
| 41 |  BigONE |
PROVE/USDT | $0.1860 | $121,474 | 22:57:11 15/09/2026 |
| 42 |  OKX |
PROVE/USDT | $0.1867 | $120,903 | 22:56:54 15/09/2026 |
| 43 | Toobit |
PROVE/USDT | $0.1868 | $115,124 | 22:57:10 15/09/2026 |
| 44 |  Hyperliquid |
PROVE/USDC | $0.1866 | $105,569 | 22:57:26 15/09/2026 |
| 45 |  Coinbase Exchange |
PROVE/USD | $0.1867 | $97,810.33 | 22:57:00 15/09/2026 |
| 46 |  Bitunix |
PROVE/USDT | $0.1868 | $80,455.11 | 22:57:07 15/09/2026 |
| 47 |  idax exchange |
PROVE/USDT | $0.1867 | $78,221.84 | 23:00:09 15/09/2026 |
| 48 |  Koinbay |
PROVE/USDT | $0.1870 | $77,898.56 | 23:00:12 15/09/2026 |
| 49 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.1869 | $69,069.02 | 22:55:55 15/09/2026 |
| 50 |  BitKan |
PROVE/USDT | $0.1877 | $61,220.77 | 23:00:08 15/09/2026 |
| 51 |  XT.COM |
PROVE/USDT | $0.1867 | $58,427.65 | 22:57:10 15/09/2026 |
| 52 |  ASTX |
PROVE/USDT | $0.1869 | $57,539.48 | 23:03:09 15/09/2026 |
| 53 | Biconomy.com |
PROVE/USDT | $0.1868 | $56,100.18 | 22:57:11 15/09/2026 |
| 54 |  Ourbit |
PROVE/USDT | $0.1871 | $54,480.65 | 22:54:07 15/09/2026 |
| 55 |  Bitget |
PROVE/USDT | $0.1875 | $54,463.29 | 22:55:47 15/09/2026 |
| 56 | MEXC |
PROVE/USDT | $0.1868 | $51,854.72 | 22:54:07 15/09/2026 |
| 57 |  KCEX |
PROVE/USDT | $0.1869 | $50,811.09 | 22:57:10 15/09/2026 |
| 58 |  Gate |
PROVE/USDT | $0.1868 | $50,633.35 | 22:56:24 15/09/2026 |
| 59 | Cofinex |
PROVE/USDT | $0.1868 | $50,468.65 | 23:00:44 15/09/2026 |
| 60 |  CRMClick |
PROVE/USDT | $0.1872 | $50,428.51 | 23:00:07 15/09/2026 |
| 61 |  HTX |
PROVE/USDT | $0.1872 | $50,426.14 | 22:59:24 15/09/2026 |
| 62 | MEXC |
PROVE/USDC | $0.1829 | $49,785.81 | 20:03:12 14/09/2026 |
| 63 |  ZKE |
PROVE/USDT | $0.1867 | $46,935.05 | 23:00:10 15/09/2026 |
| 64 |  BYDFi |
PROVE/USDT | $0.1867 | $44,938.57 | 23:00:07 15/09/2026 |
| 65 |  Bithumb |
PROVE/KRW | $0.1888 | $39,474.20 | 22:59:24 15/09/2026 |
| 66 | x.me Exchange |
PROVE/USDT | $0.1867 | $35,016.91 | 23:00:11 15/09/2026 |
| 67 |  Hibt |
PROVE/USDT | $0.1873 | $34,227.04 | 22:51:08 15/09/2026 |
| 68 | Gate |
PROVE/USDT | $0.1874 | $32,255.08 | 22:54:20 15/09/2026 |
| 69 | Binance |
PROVE/TRY | $0.1871 | $31,353.71 | 22:56:42 15/09/2026 |
| 70 | KuCoin |
PROVE/USDT | $0.1867 | $29,794.06 | 22:56:23 15/09/2026 |
| 71 |  Kraken |
PROVE/USD | $0.1870 | $26,743.27 | 22:59:24 15/09/2026 |
| 72 |  EasiCoin |
PROVE/USDT | $0.1867 | $25,914.15 | 23:00:08 15/09/2026 |
| 73 |  Bitvavo |
PROVE/EUR | $0.1874 | $24,877.16 | 22:57:08 15/09/2026 |
| 74 |  Pionex |
PROVE/USDT | $0.1865 | $17,209.76 | 22:57:16 15/09/2026 |
| 75 |  DigiFinex |
PROVE/USDT | $0.1868 | $16,239.17 | 22:57:11 15/09/2026 |
| 76 |  Binance TR |
PROVE/TRY | $0.1871 | $15,677.54 | 22:57:10 15/09/2026 |
| 77 |  CoinUp.io |
PROVE/USDT | $0.1867 | $12,446.70 | 23:00:11 15/09/2026 |
| 78 |  BingX |
PROVE/USDT | $0.1869 | $12,366.85 | 22:57:08 15/09/2026 |
| 79 |  Bitrue |
PROVE/USDT | $0.1869 | $11,278.90 | 22:57:12 15/09/2026 |
| 80 |  Aster |
PROVE/USDT | $0.1880 | $8,083.23 | 22:54:15 15/09/2026 |
| 81 | Kraken |
PROVE/EUR | $0.1881 | $8,068.07 | 22:59:58 15/09/2026 |
| 82 | Binance |
PROVE/USDC | $0.1868 | $5,995.25 | 22:56:54 15/09/2026 |
| 83 |  MGBX |
PROVE/USDT | $0.1867 | $5,761.54 | 22:57:11 15/09/2026 |
| 84 |  WEEX |
PROVE/USDT | $0.1867 | $5,037.47 | 22:57:13 15/09/2026 |
| 85 | BVOX |
PROVE/USDT | $0.1936 | $3,711.95 | 08:18:07 10/09/2026 |
| 86 |  AlphaX |
PROVE/USDT | $0.1865 | $3,092.19 | 23:00:16 15/09/2026 |
| 87 |  Binance TH |
PROVE/USDT | $0.1867 | $2,186.92 | 22:57:12 15/09/2026 |
| 88 |  Lighter |
PROVE/USDC | $0.1881 | $2,019.60 | 23:00:15 15/09/2026 |
| 89 |  CoinEx |
PROVE/USDT | $0.1875 | $1,945.41 | 22:59:23 15/09/2026 |
| 90 |  Crypto.com Exchange |
PROVE/USD | $0.1875 | $1,603.95 | 22:57:11 15/09/2026 |
| 91 |  Variational |
PROVE/USDC | $0.1867 | $1,441.88 | 23:06:16 15/09/2026 |
| 92 |  Revolut X |
PROVE/USD | $0.1868 | $1,428.92 | 23:00:12 15/09/2026 |
| 93 |  Indodax |
PROVE/IDR | $0.1879 | $1,108.73 | 23:02:24 15/09/2026 |
| 94 |  Tothemoon |
PROVE/USDC | $0.1883 | $898.71 | 23:00:12 15/09/2026 |
| 95 |  Coinbase International Exchange |
PROVE/USDC | $0.3047 | $779.42 | 23:03:16 15/09/2026 |
| 96 |  ADEN |
PROVE/USDT | $0.1866 | $703.89 | 23:06:59 15/09/2026 |
| 97 |  TRIV |
PROVE/IDR | $0.1870 | $379.80 | 23:00:11 15/09/2026 |
| 98 | TRIV |
PROVE/USDT | $0.1867 | $379.14 | 23:00:11 15/09/2026 |
| 99 | Crypto.com Exchange |
PROVE/USD | $0.1880 | $252.86 | 21:48:18 15/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.1819 | $154.38 | 19:14:23 15/09/2026 |
| 101 |  CoinDCX |
PROVE/INR | $0.1946 | $128.29 | 22:57:07 15/09/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $2,423.18 | $126.28 | 21:21:11 15/09/2026 |
| 103 | CoinDCX |
PROVE/USDT | $0.1867 | $104.46 | 22:57:07 15/09/2026 |
| 104 |  WOO X |
PROVE/USDT | $0.1863 | $71.79 | 23:00:15 15/09/2026 |
| 105 |  CEX.IO |
PROVE/USDC | $0.1893 | $29.77 | 15:33:09 11/09/2026 |
| 106 | CEX.IO |
PROVE/USD | $0.1892 | $28.12 | 15:33:09 11/09/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
BNB/PROVE | $708.59 | $23.17 | 14:49:57 15/09/2026 |
| 108 | CEX.IO |
PROVE/USDT | $0.1890 | $17.21 | 15:33:09 11/09/2026 |
| 109 |  Coinone |
PROVE/KRW | $0.1861 | $0 | 22:56:53 15/09/2026 |
| 110 | Upbit |
PROVE/BTC | $0.1699 | $0 | 22:56:54 15/09/2026 |
| 111 | Upbit |
PROVE/USDT | $0.1715 | $0 | 22:56:54 15/09/2026 |
| 112 |  BitMart |
PROVE/USDT | $0.1921 | $0 | 23:03:15 15/09/2026 |
| 113 |  Bitkub |
PROVE/THB | $0.1835 | $0 | 22:57:09 15/09/2026 |
| 114 |  Tokocrypto |
PROVE/USDC | $0.1868 | $0 | 22:57:11 15/09/2026 |
| 115 | Tokocrypto |
PROVE/USDT | $0.1867 | $0 | 22:57:11 15/09/2026 |
| 116 | Binance TH |
PROVE/USDC | $0.1868 | $0 | 22:57:12 15/09/2026 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 15/09/2026, cặp giao dịch PROVE/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,580,681 với tỷ giá $0.1873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.