Succinct PROVE
Xếp hạng #509
23:49:00 06/06/2026
Giá Succinct (PROVE)
$0.1778 -6.44%
0.000002925 BTC
4,641 VND
Thấp: $0.1757
Cao: $0.1912
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PROVE/USDT | $0.1761 | $26,183,772 | 22:57:16 06/06/2026 |
| 2 |  Toobit |
PROVE/USDT | $0.1762 | $8,901,485 | 22:57:16 06/06/2026 |
| 3 |  GroveX |
PROVE/USDT | $0.1908 | $8,764,382 | 15:15:09 05/06/2026 |
| 4 |  Aivora Exchange |
PROVE/USDT | $0.2645 | $7,049,731 | 23:00:15 06/06/2026 |
| 5 |  BingX |
PROVE/USDT | $0.1763 | $6,554,709 | 22:57:17 06/06/2026 |
| 6 |  ApeX Omni |
PROVE/USDT | $0.1770 | $5,459,476 | 23:03:16 06/06/2026 |
| 7 |  Binance |
PROVE/USDT | $0.1759 | $4,802,781 | 22:54:17 06/06/2026 |
| 8 |  OrangeX |
PROVE/USDT | $0.1759 | $4,009,926 | 22:54:16 06/06/2026 |
| 9 |  WhiteBIT |
PROVE/USDT | $0.1764 | $2,888,310 | 22:57:15 06/06/2026 |
| 10 |  Hotcoin |
PROVE/USDT | $0.1763 | $2,504,998 | 22:57:18 06/06/2026 |
| 11 |  Batonex |
PROVE/USDT | $0.1763 | $1,687,577 | 23:00:16 06/06/2026 |
| 12 |  HTX |
PROVE/USDT | $0.1767 | $1,260,320 | 22:59:55 06/06/2026 |
| 13 |  Biconomy.com |
PROVE/USDT | $0.1763 | $1,087,316 | 22:57:15 06/06/2026 |
| 14 | Binance |
PROVE/USDT | $0.1763 | $1,015,389 | 22:56:42 06/06/2026 |
| 15 |  LBank |
PROVE/USDT | $0.1764 | $851,052 | 22:57:08 06/06/2026 |
| 16 |  Websea |
PROVE/USDT | $0.1759 | $825,566 | 22:57:16 06/06/2026 |
| 17 |  BigONE |
PROVE/USDT | $0.1764 | $814,712 | 22:57:11 06/06/2026 |
| 18 |  Deepcoin |
PROVE/USDT | $0.1764 | $810,643 | 22:57:15 06/06/2026 |
| 19 |  Bybit |
PROVE/USDT | $0.1761 | $744,243 | 22:54:16 06/06/2026 |
| 20 |  Grvt |
PROVE/USDT | $0.1773 | $657,507 | 22:36:18 06/06/2026 |
| 21 |  BitMart |
PROVE/USDT | $0.1765 | $627,457 | 22:57:11 06/06/2026 |
| 22 | Hotcoin |
PROVE/USDT | $0.1772 | $577,126 | 22:59:57 06/06/2026 |
| 23 |  Bitget |
PROVE/USDT | $0.1760 | $520,320 | 22:54:15 06/06/2026 |
| 24 |  BTCC |
PROVE/USDT | $0.1763 | $507,654 | 22:57:08 06/06/2026 |
| 25 | WhiteBIT |
PROVE/USDT | $0.1763 | $491,825 | 22:57:07 06/06/2026 |
| 26 |  Cofinex |
PROVE/USDT | $0.1765 | $483,369 | 23:00:15 06/06/2026 |
| 27 |  Bitbaby |
PROVE/USDT | $0.1766 | $471,487 | 23:00:16 06/06/2026 |
| 28 |  VOOX Exchange |
PROVE/USDT | $0.1762 | $438,578 | 22:57:17 06/06/2026 |
| 29 |  Coinbase Exchange |
PROVE/USD | $0.1764 | $415,519 | 22:56:30 06/06/2026 |
| 30 |  Phemex |
PROVE/USDT | $0.1761 | $403,442 | 22:57:17 06/06/2026 |
| 31 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.1764 | $343,504 | 22:56:53 06/06/2026 |
| 32 | Echobit |
PROVE/USDT | $0.1765 | $318,767 | 22:57:07 06/06/2026 |
| 33 |  Coinlocally |
PROVE/USDT | $0.1766 | $283,416 | 23:00:17 06/06/2026 |
| 34 | Phemex |
PROVE/USDT | $0.1762 | $280,113 | 22:57:08 06/06/2026 |
| 35 | Bybit |
PROVE/USDT | $0.1762 | $267,593 | 22:54:12 06/06/2026 |
| 36 |  SuperEx |
PROVE/USDT | $0.1766 | $253,700 | 23:00:13 06/06/2026 |
| 37 |  Gate |
PROVE/USDT | $0.1759 | $249,597 | 22:54:20 06/06/2026 |
| 38 |  WOO X Pro |
PROVE/USDT | $0.1764 | $244,079 | 23:00:15 06/06/2026 |
| 39 |  Upbit |
PROVE/KRW | $0.1725 | $227,028 | 22:56:23 06/06/2026 |
| 40 |  Zoomex |
PROVE/USDT | $0.1762 | $223,335 | 22:57:15 06/06/2026 |
| 41 |  Hyperliquid |
PROVE/USD | $0.1758 | $220,331 | 22:54:27 06/06/2026 |
| 42 | OrangeX |
PROVE/USDT | $0.1763 | $218,107 | 22:54:10 06/06/2026 |
| 43 |  KuCoin |
PROVE/USDT | $0.1763 | $211,606 | 22:54:19 06/06/2026 |
| 44 | KuCoin |
PROVE/USDT | $0.1762 | $204,024 | 22:56:23 06/06/2026 |
| 45 |  OKX |
PROVE/USDT | $0.1761 | $194,788 | 22:56:54 06/06/2026 |
| 46 | Bitget |
PROVE/USDT | $0.1761 | $181,632 | 22:54:07 06/06/2026 |
| 47 |  CoinTR |
PROVE/USDT | $0.1769 | $172,437 | 23:00:10 06/06/2026 |
| 48 |  MEXC |
PROVE/USDT | $0.1759 | $170,841 | 22:54:15 06/06/2026 |
| 49 | CoinTR |
PROVE/TRY | $0.1774 | $160,754 | 23:00:10 06/06/2026 |
| 50 |  BlockFin |
PROVE/USDT | $0.1764 | $148,709 | 23:00:15 06/06/2026 |
| 51 | Toobit |
PROVE/USDT | $0.1765 | $141,701 | 22:57:08 06/06/2026 |
| 52 |  AlphaX |
PROVE/USDT | $0.1764 | $135,851 | 23:00:16 06/06/2026 |
| 53 |  idax exchange |
PROVE/USDT | $0.1766 | $127,665 | 23:00:10 06/06/2026 |
| 54 |  Koinbay |
PROVE/USDT | $0.1768 | $124,574 | 22:48:09 06/06/2026 |
| 55 | Binance |
PROVE/TRY | $0.1769 | $103,074 | 22:56:42 06/06/2026 |
| 56 |  Bitunix |
PROVE/USDT | $0.1759 | $102,385 | 22:57:16 06/06/2026 |
| 57 |  ASTX |
PROVE/USDT | $0.1767 | $101,714 | 23:00:12 06/06/2026 |
| 58 |  XT.COM |
PROVE/USDT | $0.1765 | $101,320 | 22:57:13 06/06/2026 |
| 59 |  BitKan |
PROVE/USDT | $0.1768 | $94,997.77 | 23:00:07 06/06/2026 |
| 60 |  Ourbit |
PROVE/USDT | $0.1767 | $89,688.96 | 22:54:08 06/06/2026 |
| 61 | Gate |
PROVE/USDT | $0.1763 | $87,270.55 | 22:56:24 06/06/2026 |
| 62 | Binance |
PROVE/USDC | $0.1763 | $83,924.73 | 22:56:54 06/06/2026 |
| 63 |  KCEX |
PROVE/USDT | $0.1764 | $79,890.86 | 22:57:12 06/06/2026 |
| 64 |  ZKE |
PROVE/USDT | $0.1767 | $76,638.81 | 23:00:12 06/06/2026 |
| 65 |  Tapbit |
PROVE/USDT | $0.1763 | $71,747.38 | 22:57:11 06/06/2026 |
| 66 |  Kraken |
PROVE/USD | $0.1772 | $63,103.08 | 22:59:23 06/06/2026 |
| 67 | VOOX Exchange |
PROVE/USDT | $0.1765 | $60,757.80 | 22:57:07 06/06/2026 |
| 68 | BingX |
PROVE/USDT | $0.1766 | $59,479.08 | 22:57:11 06/06/2026 |
| 69 | MEXC |
PROVE/USDC | $0.1766 | $54,676.47 | 22:54:07 06/06/2026 |
| 70 |  AscendEX |
PROVE/USDT | $0.1771 | $54,268.99 | 22:57:08 06/06/2026 |
| 71 | MEXC |
PROVE/USDT | $0.1763 | $53,512.00 | 22:54:07 06/06/2026 |
| 72 | Bitunix |
PROVE/USDT | $0.1765 | $52,009.69 | 22:57:15 06/06/2026 |
| 73 | Cofinex |
PROVE/USDT | $0.1769 | $51,611.02 | 23:00:11 06/06/2026 |
| 74 |  Bithumb |
PROVE/KRW | $0.1699 | $48,141.50 | 22:59:53 06/06/2026 |
| 75 |  BYDFi |
PROVE/USDT | $0.1765 | $46,140.16 | 23:00:16 06/06/2026 |
| 76 | Kraken |
PROVE/EUR | $0.1766 | $45,808.21 | 22:59:23 06/06/2026 |
| 77 | BYDFi |
PROVE/USDT | $0.1768 | $45,034.01 | 23:00:11 06/06/2026 |
| 78 | Biconomy.com |
PROVE/USDT | $0.1765 | $44,588.84 | 22:57:12 06/06/2026 |
| 79 |  Aster |
PROVE/USDT | $0.1778 | $31,262.13 | 22:54:15 06/06/2026 |
| 80 |  DigiFinex |
PROVE/USDT | $0.1763 | $27,665.04 | 22:57:11 06/06/2026 |
| 81 |  Binance TR |
PROVE/TRY | $0.1769 | $27,305.55 | 22:57:09 06/06/2026 |
| 82 |  Pionex |
PROVE/USDT | $0.1762 | $24,941.08 | 22:57:16 06/06/2026 |
| 83 |  Bitvavo |
PROVE/EUR | $0.1766 | $24,928.87 | 22:57:10 06/06/2026 |
| 84 |  Lighter |
PROVE/USDC | $0.1760 | $23,822.08 | 22:57:15 06/06/2026 |
| 85 |  BiFinance |
PROVE/USDT | $0.1763 | $17,684.08 | 22:57:12 06/06/2026 |
| 86 |  Bitrue |
PROVE/USDT | $0.1765 | $15,419.81 | 22:57:07 06/06/2026 |
| 87 |  Flipster |
PROVE/USDT | $0.1763 | $12,249.03 | 23:00:15 06/06/2026 |
| 88 |  Crypto.com Exchange |
PROVE/USD | $0.1763 | $9,968.83 | 22:57:11 06/06/2026 |
| 89 |  MGBX |
PROVE/USDT | $0.1765 | $9,870.27 | 22:57:08 06/06/2026 |
| 90 |  CoinUp.io |
PROVE/USDT | $0.1763 | $7,704.98 | 22:54:07 06/06/2026 |
| 91 |  BloFin |
PROVE/USDT | $0.1761 | $6,285.18 | 22:57:16 06/06/2026 |
| 92 |  WEEX |
PROVE/USDT | $0.1765 | $4,585.57 | 22:57:09 06/06/2026 |
| 93 |  CoinEx |
PROVE/USDT | $0.1772 | $3,432.09 | 22:59:53 06/06/2026 |
| 94 |  Hibt |
PROVE/USDT | $0.1763 | $2,027.30 | 22:54:09 06/06/2026 |
| 95 | Crypto.com Exchange |
PROVE/USD | $0.1795 | $1,859.51 | 21:54:20 06/06/2026 |
| 96 |  Tothemoon |
PROVE/USDC | $0.1768 | $1,454.13 | 23:00:16 06/06/2026 |
| 97 |  TRIV |
PROVE/IDR | $0.1778 | $1,105.44 | 23:00:17 06/06/2026 |
| 98 | TRIV |
PROVE/USDT | $0.1772 | $1,105.20 | 23:00:17 06/06/2026 |
| 99 |  Coinone |
PROVE/KRW | $0.1715 | $1,101.29 | 22:56:53 06/06/2026 |
| 100 |  Coinbase International Exchange |
PROVE/USDC | $0.3046 | $779.29 | 23:00:16 06/06/2026 |
| 101 |  BlueBit |
PROVE/USDT | $0.1763 | $754.75 | 23:00:12 06/06/2026 |
| 102 |  ADEN |
PROVE/USDT | $0.1770 | $703.94 | 23:03:50 06/06/2026 |
| 103 | OKX |
PROVE/USD | $0.1749 | $461.41 | 22:56:54 06/06/2026 |
| 104 |  CoinDCX |
PROVE/INR | $0.1944 | $141.88 | 23:00:11 06/06/2026 |
| 105 |  PancakeSwap Infinity CLAMM |
BNB/PROVE | $575.20 | $52.15 | 22:48:52 06/06/2026 |
| 106 |  Indodax |
PROVE/IDR | $0.1726 | $37.46 | 22:59:23 06/06/2026 |
| 107 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.1787 | $28.85 | 18:16:35 06/06/2026 |
| 108 |  CEX.IO |
PROVE/USDC | $0.1765 | $21.54 | 22:54:08 06/06/2026 |
| 109 | CEX.IO |
PROVE/USD | $0.1767 | $19.83 | 22:54:08 06/06/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $1,560.30 | $16.58 | 18:31:59 06/06/2026 |
| 111 | CEX.IO |
PROVE/USDT | $0.1763 | $14.73 | 22:54:08 06/06/2026 |
| 112 |  Bitkub |
PROVE/THB | $0.1642 | $8.86 | 22:57:08 06/06/2026 |
| 113 | Upbit |
PROVE/USDT | $0.1757 | $5.10 | 22:56:23 06/06/2026 |
| 114 | Upbit |
PROVE/BTC | $0.1718 | $0 | 22:56:53 06/06/2026 |
| 115 |  Tokocrypto |
PROVE/USDC | $0.1762 | $0 | 22:57:08 06/06/2026 |
| 116 | Tokocrypto |
PROVE/USDT | $0.1764 | $0 | 22:57:08 06/06/2026 |
| 117 | CoinDCX |
PROVE/USDT | $0.1772 | $0 | 23:00:11 06/06/2026 |
| 118 |  WOO X |
PROVE/USDT | $0.1763 | $0 | 22:57:15 06/06/2026 |
| 119 |  Binance TH |
PROVE/USDC | $0.1762 | $0 | 22:57:07 06/06/2026 |
| 120 | Binance TH |
PROVE/USDT | $0.1765 | $0 | 22:57:07 06/06/2026 |
| 121 |  Aevo |
PROVE/USD | $0.1771 | $0 | 23:03:16 06/06/2026 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 06/06/2026, cặp giao dịch PROVE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,183,772 với tỷ giá $0.1761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.