Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PROVE/USDT | $0.1783 | $26,516,425 | 21:57:16 06/06/2026 | |
| 2 | PROVE/USDT | $0.1782 | $8,964,757 | 21:57:18 06/06/2026 | |
| 3 | PROVE/USDT | $0.1908 | $8,764,382 | 15:15:09 05/06/2026 | |
| 4 | PROVE/USDT | $0.2645 | $7,049,777 | 22:00:17 06/06/2026 | |
| 5 | PROVE/USDT | $0.1784 | $6,555,534 | 21:57:17 06/06/2026 | |
| 6 | PROVE/USDT | $0.1768 | $5,404,394 | 22:03:17 06/06/2026 | |
| 7 | PROVE/USDT | $0.1782 | $4,882,025 | 21:54:17 06/06/2026 | |
| 8 | PROVE/USDT | $0.1782 | $4,068,764 | 21:57:15 06/06/2026 | |
| 9 | PROVE/USDT | $0.1784 | $2,914,677 | 21:48:15 06/06/2026 | |
| 10 | PROVE/USDT | $0.1784 | $2,776,893 | 21:57:20 06/06/2026 | |
| 11 | PROVE/USDT | $0.1781 | $1,697,824 | 22:00:16 06/06/2026 | |
| 12 | PROVE/USDT | $0.1789 | $1,200,516 | 21:59:55 06/06/2026 | |
| 13 | PROVE/USDT | $0.1783 | $1,120,693 | 21:57:15 06/06/2026 | |
| 14 | PROVE/USDT | $0.1787 | $1,040,401 | 21:56:42 06/06/2026 | |
| 15 | PROVE/USDT | $0.1785 | $872,531 | 21:57:15 06/06/2026 | |
| 16 | PROVE/USDT | $0.1785 | $865,262 | 21:57:12 06/06/2026 | |
| 17 | PROVE/USDT | $0.1781 | $836,074 | 21:57:17 06/06/2026 | |
| 18 | PROVE/USDT | $0.1781 | $808,102 | 21:57:09 06/06/2026 | |
| 19 | PROVE/USDT | $0.1783 | $766,161 | 21:54:16 06/06/2026 | |
| 20 | PROVE/USDT | $0.1775 | $748,394 | 17:27:16 06/06/2026 | |
| 21 | PROVE/USDT | $0.1785 | $627,773 | 21:57:08 06/06/2026 | |
| 22 | PROVE/USDT | $0.1786 | $605,516 | 21:56:57 06/06/2026 | |
| 23 | PROVE/USDT | $0.1783 | $526,974 | 21:54:16 06/06/2026 | |
| 24 | PROVE/USDT | $0.1780 | $526,954 | 22:00:17 06/06/2026 | |
| 25 | PROVE/USDT | $0.1787 | $520,197 | 21:57:08 06/06/2026 | |
| 26 | PROVE/USDT | $0.1785 | $506,480 | 21:48:10 06/06/2026 | |
| 27 | PROVE/USDT | $0.1779 | $476,150 | 22:00:16 06/06/2026 | |
| 28 | PROVE/USDT | $0.1784 | $446,772 | 21:57:17 06/06/2026 | |
| 29 | PROVE/USD | $0.1787 | $414,733 | 21:56:29 06/06/2026 | |
| 30 | PROVE/USDT | $0.1783 | $410,686 | 21:57:16 06/06/2026 | |
| 31 | PROVE/USDC | $0.1783 | $358,819 | 21:59:45 06/06/2026 | |
| 32 | PROVE/USDT | $0.1785 | $321,353 | 21:57:12 06/06/2026 | |
| 33 | PROVE/USDT | $0.1779 | $294,757 | 22:00:16 06/06/2026 | |
| 34 | PROVE/USDT | $0.1781 | $288,182 | 22:00:17 06/06/2026 | |
| 35 | PROVE/USDT | $0.1786 | $285,913 | 21:54:09 06/06/2026 | |
| 36 | PROVE/USDT | $0.1789 | $281,238 | 21:57:12 06/06/2026 | |
| 37 | PROVE/USDT | $0.1781 | $260,657 | 21:57:10 06/06/2026 | |
| 38 | PROVE/USDT | $0.1782 | $253,756 | 21:54:19 06/06/2026 | |
| 39 | PROVE/USD | $0.1782 | $245,650 | 21:57:26 06/06/2026 | |
| 40 | PROVE/USDT | $0.1784 | $229,550 | 21:57:15 06/06/2026 | |
| 41 | PROVE/KRW | $0.1731 | $228,499 | 21:56:23 06/06/2026 | |
| 42 | PROVE/USDT | $0.1787 | $219,689 | 21:54:18 06/06/2026 | |
| 43 | PROVE/USDT | $0.1785 | $212,718 | 21:57:08 06/06/2026 | |
| 44 | PROVE/USDT | $0.1785 | $211,221 | 21:47:23 06/06/2026 | |
| 45 | PROVE/USDT | $0.1785 | $196,979 | 21:56:53 06/06/2026 | |
| 46 | PROVE/USDT | $0.1784 | $183,931 | 21:54:07 06/06/2026 | |
| 47 | PROVE/USDT | $0.1783 | $176,102 | 21:57:16 06/06/2026 | |
| 48 | PROVE/USDT | $0.1786 | $170,585 | 22:00:11 06/06/2026 | |
| 49 | PROVE/TRY | $0.1789 | $158,793 | 22:00:11 06/06/2026 | |
| 50 | PROVE/USDT | $0.1781 | $153,757 | 22:00:17 06/06/2026 | |
| 51 | PROVE/USDT | $0.1785 | $143,226 | 21:57:12 06/06/2026 | |
| 52 | PROVE/USDT | $0.1781 | $138,390 | 22:00:17 06/06/2026 | |
| 53 | PROVE/USDT | $0.1784 | $131,941 | 22:00:10 06/06/2026 | |
| 54 | PROVE/USDT | $0.1784 | $128,805 | 21:57:08 06/06/2026 | |
| 55 | PROVE/TRY | $0.1789 | $104,965 | 21:56:42 06/06/2026 | |
| 56 | PROVE/USDT | $0.1782 | $104,515 | 21:57:17 06/06/2026 | |
| 57 | PROVE/USDT | $0.1784 | $104,320 | 22:00:09 06/06/2026 | |
| 58 | PROVE/USDT | $0.1785 | $104,027 | 21:57:10 06/06/2026 | |
| 59 | PROVE/USDT | $0.1784 | $103,633 | 22:00:09 06/06/2026 | |
| 60 | PROVE/USDT | $0.1786 | $92,413.70 | 21:57:08 06/06/2026 | |
| 61 | PROVE/USDT | $0.1787 | $89,445.04 | 21:56:24 06/06/2026 | |
| 62 | PROVE/USDC | $0.1785 | $82,494.94 | 21:56:54 06/06/2026 | |
| 63 | PROVE/USDT | $0.1785 | $80,270.75 | 21:57:07 06/06/2026 | |
| 64 | PROVE/USDT | $0.1784 | $79,161.59 | 22:00:13 06/06/2026 | |
| 65 | PROVE/USDT | $0.1785 | $72,536.51 | 21:57:11 06/06/2026 | |
| 66 | PROVE/USD | $0.1789 | $64,799.05 | 21:59:24 06/06/2026 | |
| 67 | PROVE/USDT | $0.1785 | $62,320.52 | 21:57:12 06/06/2026 | |
| 68 | PROVE/USDT | $0.1786 | $60,691.64 | 21:57:11 06/06/2026 | |
| 69 | PROVE/KRW | $0.1738 | $55,984.58 | 21:59:53 06/06/2026 | |
| 70 | PROVE/USDC | $0.1784 | $55,164.54 | 21:54:08 06/06/2026 | |
| 71 | PROVE/USDT | $0.1784 | $54,004.16 | 21:54:08 06/06/2026 | |
| 72 | PROVE/USDT | $0.1780 | $53,236.34 | 21:57:07 06/06/2026 | |
| 73 | PROVE/USDT | $0.1786 | $52,447.04 | 21:57:11 06/06/2026 | |
| 74 | PROVE/USDT | $0.1782 | $51,630.55 | 22:00:07 06/06/2026 | |
| 75 | PROVE/USDT | $0.1783 | $47,502.36 | 22:00:16 06/06/2026 | |
| 76 | PROVE/EUR | $0.1798 | $46,320.60 | 21:59:24 06/06/2026 | |
| 77 | PROVE/USDT | $0.1783 | $45,645.33 | 22:00:08 06/06/2026 | |
| 78 | PROVE/USDT | $0.1786 | $44,610.61 | 21:57:08 06/06/2026 | |
| 79 | PROVE/USDT | $0.1778 | $31,263.57 | 21:54:15 06/06/2026 | |
| 80 | PROVE/TRY | $0.1789 | $30,084.90 | 21:57:13 06/06/2026 | |
| 81 | PROVE/USDT | $0.1784 | $28,507.99 | 21:57:08 06/06/2026 | |
| 82 | PROVE/EUR | $0.1781 | $26,160.07 | 21:57:12 06/06/2026 | |
| 83 | PROVE/USDT | $0.1783 | $24,292.50 | 21:57:16 06/06/2026 | |
| 84 | PROVE/USDC | $0.1784 | $21,187.70 | 21:57:15 06/06/2026 | |
| 85 | PROVE/USDT | $0.1785 | $18,275.48 | 21:57:08 06/06/2026 | |
| 86 | PROVE/USDT | $0.1785 | $15,576.77 | 21:57:07 06/06/2026 | |
| 87 | PROVE/USDT | $0.1794 | $12,249.07 | 22:00:16 06/06/2026 | |
| 88 | PROVE/USD | $0.1795 | $10,443.15 | 21:48:11 06/06/2026 | |
| 89 | PROVE/USDT | $0.1785 | $10,037.60 | 21:57:10 06/06/2026 | |
| 90 | PROVE/USDT | $0.1785 | $7,821.69 | 21:57:08 06/06/2026 | |
| 91 | PROVE/USDT | $0.1781 | $6,513.07 | 21:54:16 06/06/2026 | |
| 92 | PROVE/USDT | $0.1785 | $4,654.39 | 21:57:10 06/06/2026 | |
| 93 | PROVE/USDT | $0.1798 | $3,471.71 | 21:59:53 06/06/2026 | |
| 94 | PROVE/USDT | $0.1788 | $2,093.43 | 21:51:09 06/06/2026 | |
| 95 | PROVE/USD | $0.1795 | $1,859.51 | 21:54:20 06/06/2026 | |
| 96 | PROVE/USDC | $0.1784 | $1,420.29 | 22:00:12 06/06/2026 | |
| 97 | PROVE/KRW | $0.1764 | $1,138.88 | 21:59:53 06/06/2026 | |
| 98 | PROVE/IDR | $0.1790 | $1,095.45 | 22:00:10 06/06/2026 | |
| 99 | PROVE/USDT | $0.1784 | $1,095.28 | 22:00:10 06/06/2026 | |
| 100 | PROVE/USDC | $0.3046 | $779.29 | 22:00:16 06/06/2026 | |
| 101 | PROVE/USDT | $0.1787 | $762.13 | 22:00:08 06/06/2026 | |
| 102 | PROVE/USDT | $0.1771 | $704.02 | 22:03:48 06/06/2026 | |
| 103 | PROVE/USD | $0.1749 | $467.63 | 21:56:53 06/06/2026 | |
| 104 | PROVE/INR | $0.1944 | $141.88 | 22:00:10 06/06/2026 | |
| 105 | PROVE/THB | $0.1642 | $60.88 | 21:57:07 06/06/2026 | |
| 106 | BNB/PROVE | $567.62 | $57.37 | 21:08:50 06/06/2026 | |
| 107 | PROVE/IDR | $0.1726 | $37.46 | 21:59:25 06/06/2026 | |
| 108 | PROVE/WETH | $0.1781 | $28.85 | 18:16:35 06/06/2026 | |
| 109 | PROVE/USDC | $0.1788 | $21.54 | 21:57:08 06/06/2026 | |
| 110 | PROVE/USD | $0.1790 | $19.83 | 21:57:08 06/06/2026 | |
| 111 | ETH/PROVE | $1,557.05 | $16.58 | 18:31:59 06/06/2026 | |
| 112 | PROVE/USDT | $0.1786 | $14.73 | 21:57:08 06/06/2026 | |
| 113 | PROVE/USDT | $0.1756 | $5.11 | 21:56:23 06/06/2026 | |
| 114 | PROVE/BTC | $0.1721 | $0 | 21:56:54 06/06/2026 | |
| 115 | PROVE/USDC | $0.1785 | $0 | 21:57:08 06/06/2026 | |
| 116 | PROVE/USDT | $0.1785 | $0 | 21:57:08 06/06/2026 | |
| 117 | PROVE/USDT | $0.1784 | $0 | 22:00:10 06/06/2026 | |
| 118 | PROVE/USDT | $0.1783 | $0 | 21:57:15 06/06/2026 | |
| 119 | PROVE/USDC | $0.1785 | $0 | 21:57:07 06/06/2026 | |
| 120 | PROVE/USDT | $0.1785 | $0 | 21:57:07 06/06/2026 | |
| 121 | PROVE/USD | $0.1774 | $0 | 22:03:16 06/06/2026 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 06/06/2026, cặp giao dịch PROVE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,516,425 với tỷ giá $0.1783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.