Succinct PROVE
Xếp hạng #493
17:03:00 26/08/2026
Giá Succinct (PROVE)
$0.1653 -4%
0.000002110 BTC
4,265 VND
Thấp: $0.1646
Cao: $0.1747
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
PROVE/USDT | $0.1665 | $8,507,432 | 15:57:17 26/08/2026 |
| 2 |  Aivora Exchange |
PROVE/USDT | $0.2646 | $7,051,835 | 16:00:17 26/08/2026 |
| 3 |  AstralX |
PROVE/USDT | $0.1673 | $3,378,050 | 16:00:15 26/08/2026 |
| 4 |  Deepcoin |
PROVE/USDT | $0.1665 | $3,253,703 | 15:57:15 26/08/2026 |
| 5 |  BitDelta |
PROVE/USDT | $0.1670 | $2,826,317 | 16:00:09 26/08/2026 |
| 6 |  Binance |
PROVE/USDT | $0.1672 | $2,300,908 | 15:54:17 26/08/2026 |
| 7 |  OrangeX |
PROVE/USDT | $0.1674 | $2,203,120 | 15:48:15 26/08/2026 |
| 8 |  Echobit |
PROVE/USDT | $0.1666 | $1,894,307 | 15:57:16 26/08/2026 |
| 9 |  Batonex |
PROVE/USDT | $0.1670 | $1,303,919 | 16:00:16 26/08/2026 |
| 10 | Binance |
PROVE/USDT | $0.1667 | $1,015,580 | 15:56:42 26/08/2026 |
| 11 |  LBank |
PROVE/USDT | $0.1666 | $843,912 | 15:57:08 26/08/2026 |
| 12 |  WhiteBIT |
PROVE/USDT | $0.1681 | $825,318 | 15:51:15 26/08/2026 |
| 13 |  GroveX |
PROVE/USDT | $0.1675 | $581,452 | 15:57:08 26/08/2026 |
| 14 |  HTX |
PROVE/USDT | $0.1668 | $569,711 | 15:59:24 26/08/2026 |
| 15 |  CRMClick |
PROVE/USDT | $0.1671 | $569,685 | 16:00:08 26/08/2026 |
| 16 |  Bybit |
PROVE/USDT | $0.1673 | $541,821 | 15:54:16 26/08/2026 |
| 17 |  Websea |
PROVE/USDT | $0.1665 | $520,294 | 15:57:17 26/08/2026 |
| 18 |  BTCC |
PROVE/USDT | $0.1674 | $505,848 | 15:57:12 26/08/2026 |
| 19 |  Hotcoin |
PROVE/USDT | $0.1669 | $471,713 | 15:57:15 26/08/2026 |
| 20 |  Grvt |
PROVE/USDT | $0.1656 | $421,083 | 15:06:16 26/08/2026 |
| 21 | Echobit |
PROVE/USDT | $0.1666 | $300,254 | 15:57:10 26/08/2026 |
| 22 |  SuperEx |
PROVE/USDT | $0.1673 | $279,935 | 16:00:08 26/08/2026 |
| 23 |  Phemex |
PROVE/USDT | $0.1662 | $277,413 | 15:57:09 26/08/2026 |
| 24 | AstralX |
PROVE/USDT | $0.1667 | $253,498 | 16:00:24 26/08/2026 |
| 25 | Hotcoin |
PROVE/USDT | $0.1665 | $248,172 | 15:57:20 26/08/2026 |
| 26 |  CoinW |
PROVE/USDT | $0.1666 | $237,796 | 15:57:18 26/08/2026 |
| 27 | WhiteBIT |
PROVE/USDT | $0.1681 | $232,579 | 15:51:07 26/08/2026 |
| 28 | OrangeX |
PROVE/USDT | $0.1668 | $223,678 | 15:57:18 26/08/2026 |
| 29 |  ApeX Omni |
PROVE/USDT | $0.1672 | $209,613 | 16:03:17 26/08/2026 |
| 30 |  Bitbaby |
PROVE/USDT | $0.1669 | $208,671 | 16:00:16 26/08/2026 |
| 31 |  x.me Exchange |
PROVE/USDT | $0.1667 | $203,369 | 15:57:17 26/08/2026 |
| 32 |  BiFinance |
PROVE/USDT | $0.1667 | $199,497 | 15:57:12 26/08/2026 |
| 33 |  YUBIT |
PROVE/USDT | $0.1666 | $181,822 | 15:57:15 26/08/2026 |
| 34 |  Zoomex |
PROVE/USDT | $0.1667 | $162,819 | 15:57:16 26/08/2026 |
| 35 | Bybit |
PROVE/USDT | $0.1675 | $155,888 | 15:54:08 26/08/2026 |
| 36 |  Bitbase |
PROVE/USDT | $0.1673 | $152,248 | 15:54:17 26/08/2026 |
| 37 |  BitKan |
PROVE/USDT | $0.1670 | $148,415 | 16:00:08 26/08/2026 |
| 38 |  Upbit |
PROVE/KRW | $0.1676 | $132,335 | 15:56:23 26/08/2026 |
| 39 | Toobit |
PROVE/USDT | $0.1667 | $131,312 | 15:57:09 26/08/2026 |
| 40 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.1667 | $113,706 | 15:55:54 26/08/2026 |
| 41 |  BigONE |
PROVE/USDT | $0.1698 | $113,148 | 15:54:08 26/08/2026 |
| 42 |  MEXC |
PROVE/USDT | $0.1666 | $111,185 | 15:57:15 26/08/2026 |
| 43 |  ASTX |
PROVE/USDT | $0.1673 | $102,211 | 16:00:08 26/08/2026 |
| 44 |  XT.COM |
PROVE/USDT | $0.1667 | $101,553 | 15:57:10 26/08/2026 |
| 45 |  Coinbase Exchange |
PROVE/USD | $0.1673 | $100,690 | 15:56:30 26/08/2026 |
| 46 |  KuCoin |
PROVE/USDT | $0.1669 | $97,774.47 | 15:56:23 26/08/2026 |
| 47 |  Ourbit |
PROVE/USDT | $0.1669 | $94,137.15 | 15:57:07 26/08/2026 |
| 48 |  Bitunix |
PROVE/USDT | $0.1666 | $81,560.33 | 15:57:08 26/08/2026 |
| 49 |  Hyperliquid |
PROVE/USDC | $0.1674 | $73,486.80 | 15:54:26 26/08/2026 |
| 50 | KuCoin |
PROVE/USDT | $0.1672 | $71,603.19 | 15:54:19 26/08/2026 |
| 51 |  KCEX |
PROVE/USDT | $0.1669 | $71,341.85 | 15:57:07 26/08/2026 |
| 52 |  BingX |
PROVE/USDT | $0.1666 | $66,929.31 | 15:57:10 26/08/2026 |
| 53 |  idax exchange |
PROVE/USDT | $0.1670 | $62,717.52 | 16:00:09 26/08/2026 |
| 54 |  Koinbay |
PROVE/USDT | $0.1679 | $62,055.92 | 15:51:09 26/08/2026 |
| 55 |  Hibt |
PROVE/USDT | $0.1667 | $60,638.86 | 15:57:08 26/08/2026 |
| 56 | MEXC |
PROVE/USDC | $0.1667 | $56,672.39 | 15:57:08 26/08/2026 |
| 57 | x.me Exchange |
PROVE/USDT | $0.1672 | $50,939.14 | 15:54:12 26/08/2026 |
| 58 | MEXC |
PROVE/USDT | $0.1666 | $49,499.80 | 15:57:08 26/08/2026 |
| 59 |  Bitget |
PROVE/USDT | $0.1675 | $48,425.64 | 15:55:00 26/08/2026 |
| 60 |  EasiCoin |
PROVE/USDT | $0.1671 | $46,857.95 | 16:00:07 26/08/2026 |
| 61 |  OKX |
PROVE/USDT | $0.1667 | $46,481.95 | 15:56:23 26/08/2026 |
| 62 |  Biconomy.com |
PROVE/USDT | $0.1678 | $46,077.63 | 15:51:09 26/08/2026 |
| 63 |  Kraken |
PROVE/USD | $0.1668 | $43,180.11 | 15:59:54 26/08/2026 |
| 64 |  BYDFi |
PROVE/USDT | $0.1669 | $42,772.26 | 16:00:11 26/08/2026 |
| 65 |  Gate |
PROVE/USDT | $0.1675 | $42,190.94 | 15:54:19 26/08/2026 |
| 66 |  ZKE |
PROVE/USDT | $0.1670 | $37,630.51 | 16:00:09 26/08/2026 |
| 67 | Gate |
PROVE/USDT | $0.1675 | $34,915.05 | 15:56:24 26/08/2026 |
| 68 | Binance |
PROVE/TRY | $0.1665 | $30,518.90 | 15:56:54 26/08/2026 |
| 69 |  DigiFinex |
PROVE/USDT | $0.1668 | $28,526.04 | 16:00:07 26/08/2026 |
| 70 |  Bithumb |
PROVE/KRW | $0.1676 | $26,465.98 | 15:59:53 26/08/2026 |
| 71 |  Pionex |
PROVE/USDT | $0.1665 | $23,948.18 | 15:57:16 26/08/2026 |
| 72 |  Bitrue |
PROVE/USDT | $0.1668 | $16,139.06 | 15:57:07 26/08/2026 |
| 73 | Kraken |
PROVE/EUR | $0.1673 | $14,869.18 | 15:59:54 26/08/2026 |
| 74 | Binance |
PROVE/USDC | $0.1670 | $11,918.68 | 15:56:42 26/08/2026 |
| 75 |  MGBX |
PROVE/USDT | $0.1667 | $9,747.10 | 15:57:12 26/08/2026 |
| 76 |  AlphaX |
PROVE/USDT | $0.1669 | $7,966.40 | 16:00:17 26/08/2026 |
| 77 |  CoinUp.io |
PROVE/USDT | $0.1674 | $7,753.10 | 15:54:08 26/08/2026 |
| 78 |  WEEX |
PROVE/USDT | $0.1667 | $6,140.86 | 15:57:10 26/08/2026 |
| 79 |  Bitvavo |
PROVE/EUR | $0.1672 | $3,867.09 | 15:57:09 26/08/2026 |
| 80 | OKX |
PROVE/USDC | $0.1665 | $3,467.16 | 15:56:23 26/08/2026 |
| 81 |  Binance TR |
PROVE/TRY | $0.1665 | $3,359.94 | 15:57:09 26/08/2026 |
| 82 |  CoinEx |
PROVE/USDT | $0.1667 | $3,108.83 | 15:59:23 26/08/2026 |
| 83 |  Binance TH |
PROVE/USDT | $0.1667 | $2,141.52 | 15:57:12 26/08/2026 |
| 84 |  Aster |
PROVE/USDT | $0.1660 | $1,736.23 | 15:54:15 26/08/2026 |
| 85 |  Lighter |
PROVE/USDC | $0.1674 | $1,692.82 | 15:57:15 26/08/2026 |
| 86 |  Crypto.com Exchange |
PROVE/USD | $0.1655 | $1,304.40 | 15:48:12 26/08/2026 |
| 87 |  ADEN |
PROVE/USDT | $0.1669 | $1,132.53 | 16:03:56 26/08/2026 |
| 88 |  Coinbase International Exchange |
PROVE/USDC | $0.3047 | $779.55 | 16:00:15 26/08/2026 |
| 89 |  TRIV |
PROVE/IDR | $0.1674 | $729.27 | 16:00:11 26/08/2026 |
| 90 | TRIV |
PROVE/USDT | $0.1669 | $726.93 | 16:00:11 26/08/2026 |
| 91 |  Tothemoon |
PROVE/USDC | $0.1676 | $714.44 | 16:00:12 26/08/2026 |
| 92 | Crypto.com Exchange |
PROVE/USD | $0.1649 | $364.15 | 15:03:17 26/08/2026 |
| 93 |  Bitkub |
PROVE/THB | $0.1707 | $129.11 | 15:57:08 26/08/2026 |
| 94 |  Variational |
PROVE/USDC | $0.1672 | $104.17 | 16:03:16 26/08/2026 |
| 95 |  Tokocrypto |
PROVE/USDT | $0.1667 | $62.23 | 15:57:08 26/08/2026 |
| 96 |  Indodax |
PROVE/IDR | $0.1762 | $61.12 | 15:59:24 26/08/2026 |
| 97 |  PancakeSwap Infinity CLAMM |
BNB/PROVE | $706.46 | $50.57 | 13:45:26 26/08/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $2,456.21 | $40.75 | 08:30:23 26/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.1652 | $37.62 | 11:19:23 26/08/2026 |
| 100 |  CEX.IO |
PROVE/USD | $0.1677 | $31.39 | 15:48:11 26/08/2026 |
| 101 |  CoinDCX |
PROVE/INR | $0.1792 | $29.11 | 16:00:09 26/08/2026 |
| 102 | CEX.IO |
PROVE/USDC | $0.1677 | $20.11 | 15:48:11 26/08/2026 |
| 103 | CEX.IO |
PROVE/USDT | $0.1677 | $20.00 | 15:48:11 26/08/2026 |
| 104 | CoinDCX |
PROVE/USDT | $0.1667 | $11.93 | 16:00:09 26/08/2026 |
| 105 | Upbit |
PROVE/BTC | $0.1686 | $4.72 | 15:56:23 26/08/2026 |
| 106 |  Coinone |
PROVE/KRW | $0.1714 | $0 | 15:59:57 26/08/2026 |
| 107 | Upbit |
PROVE/USDT | $0.2468 | $0 | 15:56:23 26/08/2026 |
| 108 |  BitMart |
PROVE/USDT | $0.1922 | $0 | 16:00:16 26/08/2026 |
| 109 | Tokocrypto |
PROVE/USDC | $0.1673 | $0 | 15:57:08 26/08/2026 |
| 110 |  WOO X |
PROVE/USDT | $0.1665 | $0 | 15:57:16 26/08/2026 |
| 111 | Binance TH |
PROVE/USDC | $0.1670 | $0 | 15:57:12 26/08/2026 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 26/08/2026, cặp giao dịch PROVE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,507,432 với tỷ giá $0.1665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.