Succinct PROVE
Xếp hạng #481
04:53:00 26/10/2026
Giá Succinct (PROVE)
$0.1799 -1.95%
0.000002242 BTC
4,750 VND
Thấp: $0.1799
Cao: $0.1855
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
PROVE/USDT | $0.2643 | $7,043,059 | 04:00:15 26/10/2026 |
| 2 |  AstralX |
PROVE/USDT | $0.1811 | $3,633,662 | 03:57:11 26/10/2026 |
| 3 |  Echobit |
PROVE/USDT | $0.1804 | $3,509,709 | 03:57:16 26/10/2026 |
| 4 |  Binance |
PROVE/USDT | $0.1802 | $1,665,584 | 03:54:16 26/10/2026 |
| 5 |  OrangeX |
PROVE/USDT | $0.1803 | $1,663,508 | 03:57:15 26/10/2026 |
| 6 |  BVOX |
PROVE/USDT | $0.1804 | $1,165,485 | 03:57:15 26/10/2026 |
| 7 |  Batonex |
PROVE/USDT | $0.1803 | $1,123,243 | 03:57:17 26/10/2026 |
| 8 |  GroveX |
PROVE/USDT | $0.1806 | $879,344 | 04:00:07 26/10/2026 |
| 9 |  Biconomy.com |
PROVE/USDT | $0.1803 | $843,229 | 03:48:15 26/10/2026 |
| 10 |  LBank |
PROVE/USDT | $0.1806 | $768,712 | 03:57:13 26/10/2026 |
| 11 |  BitDelta |
PROVE/USDT | $0.1805 | $445,091 | 03:57:08 26/10/2026 |
| 12 | Binance |
PROVE/USDT | $0.1805 | $437,024 | 03:56:42 26/10/2026 |
| 13 |  Grvt |
PROVE/USDT | $0.1807 | $419,194 | 03:12:17 26/10/2026 |
| 14 |  WhiteBIT |
PROVE/USDT | $0.1794 | $403,059 | 03:57:15 26/10/2026 |
| 15 |  Hotcoin |
PROVE/USDT | $0.1806 | $359,572 | 03:54:16 26/10/2026 |
| 16 | Echobit |
PROVE/USDT | $0.1806 | $302,840 | 03:57:12 26/10/2026 |
| 17 |  CoinW |
PROVE/USDT | $0.1803 | $289,670 | 03:57:17 26/10/2026 |
| 18 | AstralX |
PROVE/USDT | $0.1803 | $271,375 | 03:57:15 26/10/2026 |
| 19 |  Bybit |
PROVE/USDT | $0.1805 | $237,390 | 03:54:16 26/10/2026 |
| 20 |  BTCC |
PROVE/USDT | $0.1806 | $220,467 | 03:57:09 26/10/2026 |
| 21 | Hotcoin |
PROVE/USDT | $0.1803 | $196,519 | 03:57:20 26/10/2026 |
| 22 |  SuperEx |
PROVE/USDT | $0.1808 | $179,499 | 03:57:07 26/10/2026 |
| 23 |  KCEX |
PROVE/USDT | $0.1804 | $176,604 | 03:57:15 26/10/2026 |
| 24 |  Toobit |
PROVE/USDT | $0.1803 | $176,509 | 03:57:17 26/10/2026 |
| 25 |  x.me Exchange |
PROVE/USDT | $0.1804 | $161,275 | 03:57:18 26/10/2026 |
| 26 |  YUBIT |
PROVE/USDT | $0.1804 | $147,546 | 03:57:15 26/10/2026 |
| 27 |  Bitbaby |
PROVE/USDT | $0.1803 | $140,742 | 04:00:16 26/10/2026 |
| 28 | WhiteBIT |
PROVE/USDT | $0.1807 | $131,065 | 03:57:11 26/10/2026 |
| 29 |  Upbit |
PROVE/KRW | $0.1836 | $130,266 | 03:56:53 26/10/2026 |
| 30 |  Bitbase |
PROVE/USDT | $0.1805 | $118,301 | 03:39:17 26/10/2026 |
| 31 |  BiFinance |
PROVE/USDT | $0.1805 | $111,875 | 03:57:11 26/10/2026 |
| 32 |  MEXC |
PROVE/USDT | $0.1802 | $110,070 | 03:54:15 26/10/2026 |
| 33 | OrangeX |
PROVE/USDT | $0.1804 | $105,193 | 03:57:09 26/10/2026 |
| 34 | Bybit |
PROVE/USDT | $0.1805 | $92,795.85 | 03:54:08 26/10/2026 |
| 35 | Toobit |
PROVE/USDT | $0.1806 | $80,350.67 | 03:57:12 26/10/2026 |
| 36 |  Bitunix |
PROVE/USDT | $0.1805 | $76,553.93 | 03:54:12 26/10/2026 |
| 37 |  Zoomex |
PROVE/USDT | $0.1805 | $68,939.67 | 03:57:15 26/10/2026 |
| 38 |  BitKan |
PROVE/USDT | $0.1806 | $63,107.61 | 04:00:10 26/10/2026 |
| 39 |  Coinbase Exchange |
PROVE/USD | $0.1808 | $59,600.28 | 03:56:59 26/10/2026 |
| 40 |  Cofinex |
PROVE/USDT | $0.1804 | $50,287.27 | 04:00:08 26/10/2026 |
| 41 |  KuCoin |
PROVE/USDT | $0.1804 | $50,048.72 | 03:55:53 26/10/2026 |
| 42 | MEXC |
PROVE/USDT | $0.1805 | $47,632.97 | 03:54:10 26/10/2026 |
| 43 | KCEX |
PROVE/USDT | $0.1808 | $46,431.83 | 03:57:08 26/10/2026 |
| 44 |  Hyperliquid |
PROVE/USDC | $0.1807 | $44,898.85 | 03:54:26 26/10/2026 |
| 45 |  OKX |
PROVE/USDT | $0.1807 | $43,887.30 | 03:56:24 26/10/2026 |
| 46 |  ASTX |
PROVE/USDT | $0.1805 | $43,825.25 | 04:00:12 26/10/2026 |
| 47 |  BYDFi |
PROVE/USDT | $0.1806 | $41,065.34 | 03:57:09 26/10/2026 |
| 48 |  Bitget |
PROVE/USDT | $0.1804 | $40,770.28 | 03:55:07 26/10/2026 |
| 49 |  Koinbay |
PROVE/USDT | $0.1802 | $40,526.11 | 03:54:16 26/10/2026 |
| 50 |  BingX |
PROVE/USDT | $0.1804 | $40,308.89 | 03:51:10 26/10/2026 |
| 51 |  idax exchange |
PROVE/USDT | $0.1807 | $39,708.95 | 04:00:09 26/10/2026 |
| 52 | KuCoin |
PROVE/USDT | $0.1806 | $37,121.38 | 03:54:18 26/10/2026 |
| 53 | x.me Exchange |
PROVE/USDT | $0.1805 | $32,528.64 | 03:57:13 26/10/2026 |
| 54 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.1807 | $28,786.27 | 03:41:19 26/10/2026 |
| 55 |  Hibt |
PROVE/USDT | $0.1806 | $26,257.36 | 03:45:09 26/10/2026 |
| 56 |  Ourbit |
PROVE/USDT | $0.1806 | $25,536.11 | 03:54:07 26/10/2026 |
| 57 |  ZKE |
PROVE/USDT | $0.1807 | $23,825.02 | 04:00:14 26/10/2026 |
| 58 |  XT.COM |
PROVE/USDT | $0.1805 | $21,849.45 | 03:57:09 26/10/2026 |
| 59 |  Bithumb |
PROVE/KRW | $0.1836 | $20,474.71 | 03:59:54 26/10/2026 |
| 60 |  Kraken |
PROVE/USD | $0.1805 | $19,730.45 | 03:59:55 26/10/2026 |
| 61 |  EasiCoin |
PROVE/USDT | $0.1805 | $19,303.15 | 04:00:10 26/10/2026 |
| 62 |  Gate |
PROVE/USDT | $0.1805 | $16,986.74 | 03:56:24 26/10/2026 |
| 63 |  Pionex |
PROVE/USDT | $0.1803 | $13,389.44 | 03:57:16 26/10/2026 |
| 64 |  DigiFinex |
PROVE/USDT | $0.1807 | $11,824.85 | 03:57:07 26/10/2026 |
| 65 | Gate |
PROVE/USDT | $0.1811 | $10,712.73 | 03:54:20 26/10/2026 |
| 66 |  CoinUp.io |
PROVE/USDT | $0.1805 | $10,256.89 | 03:57:09 26/10/2026 |
| 67 |  Bitrue |
PROVE/USDT | $0.1807 | $9,397.54 | 03:57:12 26/10/2026 |
| 68 |  Aster |
PROVE/USDT | $0.1809 | $8,581.36 | 03:54:15 26/10/2026 |
| 69 | Kraken |
PROVE/EUR | $0.1808 | $7,899.62 | 03:59:55 26/10/2026 |
| 70 | Binance |
PROVE/TRY | $0.1807 | $7,666.30 | 03:56:42 26/10/2026 |
| 71 |  ApeX Omni |
PROVE/USDT | $0.1805 | $4,948.72 | 04:00:15 26/10/2026 |
| 72 |  WEEX |
PROVE/USDT | $0.1805 | $4,943.32 | 03:57:08 26/10/2026 |
| 73 |  Bitvavo |
PROVE/EUR | $0.1814 | $4,803.23 | 03:57:13 26/10/2026 |
| 74 |  MGBX |
PROVE/USDT | $0.1805 | $4,331.46 | 03:57:09 26/10/2026 |
| 75 |  CRMClick |
PROVE/USDT | $0.1808 | $3,263.09 | 04:00:08 26/10/2026 |
| 76 |  HTX |
PROVE/USDT | $0.1808 | $3,263.00 | 03:59:25 26/10/2026 |
| 77 |  AlphaX |
PROVE/USDT | $0.1803 | $2,374.40 | 03:57:16 26/10/2026 |
| 78 | Binance |
PROVE/USDC | $0.1806 | $2,024.01 | 03:56:42 26/10/2026 |
| 79 |  Coinbase International Exchange |
PROVE/USDC | $0.3047 | $779.36 | 23:45:15 20/10/2026 |
| 80 |  ADEN |
PROVE/USDT | $0.1811 | $703.37 | 04:01:00 26/10/2026 |
| 81 |  Binance TR |
PROVE/TRY | $0.1807 | $631.17 | 03:57:10 26/10/2026 |
| 82 |  Indodax |
PROVE/IDR | $0.2180 | $552.18 | 03:59:24 26/10/2026 |
| 83 |  TRIV |
PROVE/IDR | $0.1812 | $408.69 | 04:00:12 26/10/2026 |
| 84 |  Crypto.com Exchange |
PROVE/USD | $0.1812 | $388.09 | 03:54:12 26/10/2026 |
| 85 |  Variational |
PROVE/USDC | $0.1804 | $345.89 | 04:00:17 26/10/2026 |
| 86 |  Revolut (UK) |
PROVE/USD | $0.1817 | $324.97 | 04:00:12 26/10/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $2,343.86 | $243.89 | 01:23:47 26/10/2026 |
| 88 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.1810 | $153.54 | 01:13:35 26/10/2026 |
| 89 |  Bitkub |
PROVE/THB | $0.1730 | $98.02 | 03:57:07 26/10/2026 |
| 90 |  BigONE |
PROVE/USDT | $0.1810 | $50.34 | 03:51:07 26/10/2026 |
| 91 |  Tothemoon |
PROVE/USDC | $0.1851 | $47.41 | 20:00:13 22/10/2026 |
| 92 | OKX |
PROVE/USDC | $0.1810 | $33.80 | 03:56:24 26/10/2026 |
| 93 |  PancakeSwap Infinity CLAMM |
BNB/PROVE | $740.98 | $24.08 | 22:33:43 25/10/2026 |
| 94 |  CoinDCX |
PROVE/INR | $0.1958 | $13.61 | 03:54:07 26/10/2026 |
| 95 |  Coinone |
PROVE/KRW | $0.1834 | $3.85 | 03:59:23 26/10/2026 |
| 96 | Crypto.com Exchange |
PROVE/USD | $0.1879 | $0.1900 | 19:18:24 25/10/2026 |
| 97 | Upbit |
PROVE/BTC | $0.1782 | $0 | 03:56:53 26/10/2026 |
| 98 | Upbit |
PROVE/USDT | $0.1770 | $0 | 03:56:53 26/10/2026 |
| 99 |  Tokocrypto |
PROVE/USDC | $0.1809 | $0 | 03:57:10 26/10/2026 |
| 100 | Tokocrypto |
PROVE/USDT | $0.1805 | $0 | 03:57:10 26/10/2026 |
| 101 | CoinDCX |
PROVE/USDT | $0.1806 | $0 | 03:54:07 26/10/2026 |
| 102 |  WOO X |
PROVE/USDT | $0.1803 | $0 | 03:57:15 26/10/2026 |
| 103 |  Binance TH |
PROVE/USDC | $0.1806 | $0 | 03:57:12 26/10/2026 |
| 104 | Binance TH |
PROVE/USDT | $0.1805 | $0 | 03:57:12 26/10/2026 |
| 105 |  Lighter |
PROVE/USDC | $0.1832 | $0 | 03:57:15 26/10/2026 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 26/10/2026, cặp giao dịch PROVE/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,043,059 với tỷ giá $0.2643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.