Succinct PROVE
Xếp hạng #496
06:39:00 27/06/2026
Giá Succinct (PROVE)
$0.1920 0.41%
0.000003204 BTC
5,125 VND
Thấp: $0.1863
Cao: $0.1944
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PROVE/USDT | $0.1898 | $26,242,449 | 05:57:16 27/06/2026 |
| 2 |  Toobit |
PROVE/USDT | $0.1897 | $9,114,119 | 05:57:17 27/06/2026 |
| 3 |  Aivora Exchange |
PROVE/USDT | $0.2642 | $7,041,900 | 06:00:17 27/06/2026 |
| 4 |  AstralX |
PROVE/USDT | $0.1903 | $1,985,799 | 06:00:07 27/06/2026 |
| 5 |  HTX |
PROVE/USDT | $0.1915 | $1,783,456 | 05:59:54 27/06/2026 |
| 6 |  CRMClick |
PROVE/USDT | $0.1915 | $1,776,158 | 06:00:11 27/06/2026 |
| 7 |  ApeX Omni |
PROVE/USDT | $0.1885 | $1,661,880 | 06:03:16 27/06/2026 |
| 8 |  OrangeX |
PROVE/USDT | $0.1897 | $1,659,406 | 05:57:15 27/06/2026 |
| 9 |  Binance |
PROVE/USDT | $0.1893 | $1,652,187 | 05:54:16 27/06/2026 |
| 10 |  WhiteBIT |
PROVE/USDT | $0.1901 | $1,562,582 | 05:57:15 27/06/2026 |
| 11 |  Biconomy.com |
PROVE/USDT | $0.1898 | $963,373 | 05:57:15 27/06/2026 |
| 12 | WhiteBIT |
PROVE/USDT | $0.1903 | $906,584 | 05:57:10 27/06/2026 |
| 13 |  Grvt |
PROVE/USDT | $0.1924 | $884,663 | 00:06:21 27/06/2026 |
| 14 |  Batonex |
PROVE/USDT | $0.1898 | $844,820 | 06:00:16 27/06/2026 |
| 15 |  LBank |
PROVE/USDT | $0.1904 | $732,758 | 05:57:10 27/06/2026 |
| 16 |  BitMart |
PROVE/USDT | $0.1903 | $618,886 | 05:57:11 27/06/2026 |
| 17 |  GroveX |
PROVE/USDT | $0.1896 | $590,663 | 05:57:10 27/06/2026 |
| 18 |  Hotcoin |
PROVE/USDT | $0.1904 | $505,318 | 05:59:56 27/06/2026 |
| 19 | Binance |
PROVE/USDT | $0.1903 | $499,695 | 05:56:54 27/06/2026 |
| 20 | Hotcoin |
PROVE/USDT | $0.1900 | $466,070 | 05:57:20 27/06/2026 |
| 21 |  Bybit |
PROVE/USDT | $0.1896 | $411,134 | 05:54:16 27/06/2026 |
| 22 |  Websea |
PROVE/USDT | $0.1897 | $377,700 | 05:57:16 27/06/2026 |
| 23 |  Upbit |
PROVE/KRW | $0.1876 | $374,577 | 05:56:53 27/06/2026 |
| 24 | Bybit |
PROVE/USDT | $0.1898 | $374,017 | 05:54:09 27/06/2026 |
| 25 |  Deepcoin |
PROVE/USDT | $0.1903 | $354,076 | 05:57:15 27/06/2026 |
| 26 |  KuCoin |
PROVE/USDT | $0.1905 | $306,665 | 05:56:53 27/06/2026 |
| 27 | Echobit |
PROVE/USDT | $0.1903 | $299,575 | 05:57:12 27/06/2026 |
| 28 |  BTCC |
PROVE/USDT | $0.1900 | $248,679 | 05:57:09 27/06/2026 |
| 29 |  OKX |
PROVE/USDT | $0.1902 | $239,579 | 05:56:54 27/06/2026 |
| 30 |  Coinbase Exchange |
PROVE/USD | $0.1902 | $227,119 | 05:56:59 27/06/2026 |
| 31 |  BigONE |
PROVE/USDT | $0.1900 | $224,530 | 05:57:07 27/06/2026 |
| 32 |  Gate |
PROVE/USDT | $0.1895 | $223,211 | 05:54:19 27/06/2026 |
| 33 |  Cofinex |
PROVE/USDT | $0.1898 | $213,522 | 06:00:17 27/06/2026 |
| 34 | KuCoin |
PROVE/USDT | $0.1897 | $211,239 | 05:54:19 27/06/2026 |
| 35 |  Phemex |
PROVE/USDT | $0.1898 | $208,530 | 05:57:08 27/06/2026 |
| 36 |  VOOX Exchange |
PROVE/USDT | $0.1898 | $200,142 | 05:57:17 27/06/2026 |
| 37 |  Coinlocally |
PROVE/USDT | $0.1901 | $192,875 | 06:00:17 27/06/2026 |
| 38 |  Bitbaby |
PROVE/USDT | $0.1895 | $182,813 | 05:54:16 27/06/2026 |
| 39 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.1904 | $177,891 | 05:59:54 27/06/2026 |
| 40 |  Hyperliquid |
PROVE/USD | $0.1900 | $174,559 | 05:57:26 27/06/2026 |
| 41 | AstralX |
PROVE/USDT | $0.1897 | $157,096 | 06:00:16 27/06/2026 |
| 42 |  CoinTR |
PROVE/USDT | $0.1905 | $154,856 | 06:00:08 27/06/2026 |
| 43 |  Bitget |
PROVE/USDT | $0.1897 | $147,514 | 05:54:09 27/06/2026 |
| 44 |  SuperEx |
PROVE/USDT | $0.1905 | $141,472 | 05:57:13 27/06/2026 |
| 45 | Toobit |
PROVE/USDT | $0.1902 | $133,210 | 05:57:13 27/06/2026 |
| 46 | CoinTR |
PROVE/TRY | $0.1905 | $133,144 | 06:00:08 27/06/2026 |
| 47 |  AlphaX |
PROVE/USDT | $0.1899 | $128,268 | 06:00:17 27/06/2026 |
| 48 | OrangeX |
PROVE/USDT | $0.1899 | $124,650 | 05:57:09 27/06/2026 |
| 49 |  Zoomex |
PROVE/USDT | $0.1900 | $123,543 | 05:57:16 27/06/2026 |
| 50 |  idax exchange |
PROVE/USDT | $0.1902 | $114,927 | 06:00:13 27/06/2026 |
| 51 |  Bitunix |
PROVE/USDT | $0.1897 | $114,604 | 05:57:16 27/06/2026 |
| 52 |  Koinbay |
PROVE/USDT | $0.1897 | $114,426 | 05:48:10 27/06/2026 |
| 53 | Gate |
PROVE/USDT | $0.1898 | $109,651 | 05:56:54 27/06/2026 |
| 54 |  MEXC |
PROVE/USDT | $0.1898 | $100,933 | 05:57:16 27/06/2026 |
| 55 |  WOO X Pro |
PROVE/USDT | $0.1897 | $76,852.76 | 06:00:16 27/06/2026 |
| 56 | Bitunix |
PROVE/USDT | $0.1903 | $75,080.56 | 05:57:09 27/06/2026 |
| 57 |  ZKE |
PROVE/USDT | $0.1903 | $68,958.10 | 06:00:11 27/06/2026 |
| 58 |  Lighter |
PROVE/USDC | $0.1908 | $68,224.44 | 05:57:15 27/06/2026 |
| 59 |  BlockFin |
PROVE/USDT | $0.1899 | $64,328.22 | 06:00:15 27/06/2026 |
| 60 | MEXC |
PROVE/USDC | $0.1902 | $58,901.77 | 05:57:08 27/06/2026 |
| 61 |  AscendEX |
PROVE/USDT | $0.1903 | $55,418.06 | 05:48:07 27/06/2026 |
| 62 | MEXC |
PROVE/USDT | $0.1902 | $54,112.69 | 05:57:08 27/06/2026 |
| 63 |  BingX |
PROVE/USDT | $0.1903 | $53,878.11 | 05:57:08 27/06/2026 |
| 64 | Cofinex |
PROVE/USDT | $0.1901 | $51,257.96 | 06:00:11 27/06/2026 |
| 65 | Biconomy.com |
PROVE/USDT | $0.1903 | $50,040.49 | 05:57:07 27/06/2026 |
| 66 |  XT.COM |
PROVE/USDT | $0.1903 | $49,946.77 | 05:57:10 27/06/2026 |
| 67 |  Tapbit |
PROVE/USDT | $0.1903 | $49,876.50 | 05:57:10 27/06/2026 |
| 68 |  BitKan |
PROVE/USDT | $0.1909 | $49,854.64 | 06:00:10 27/06/2026 |
| 69 |  ASTX |
PROVE/USDT | $0.1905 | $49,593.02 | 06:00:10 27/06/2026 |
| 70 |  KCEX |
PROVE/USDT | $0.1904 | $49,362.49 | 05:57:08 27/06/2026 |
| 71 |  Ourbit |
PROVE/USDT | $0.1900 | $47,998.92 | 05:54:07 27/06/2026 |
| 72 |  BYDFi |
PROVE/USDT | $0.1904 | $47,118.39 | 06:00:10 27/06/2026 |
| 73 | Binance |
PROVE/USDC | $0.1901 | $45,079.07 | 05:56:54 27/06/2026 |
| 74 | VOOX Exchange |
PROVE/USDT | $0.1901 | $38,936.53 | 05:57:12 27/06/2026 |
| 75 |  Kraken |
PROVE/USD | $0.1905 | $38,198.27 | 05:59:57 27/06/2026 |
| 76 |  EasiCoin |
PROVE/USDT | $0.1904 | $28,196.67 | 06:00:09 27/06/2026 |
| 77 | Binance |
PROVE/TRY | $0.1903 | $26,869.02 | 05:56:42 27/06/2026 |
| 78 |  Bithumb |
PROVE/KRW | $0.1863 | $20,782.11 | 05:59:53 27/06/2026 |
| 79 | Kraken |
PROVE/EUR | $0.1914 | $19,621.84 | 05:59:25 27/06/2026 |
| 80 | BYDFi |
PROVE/USDT | $0.1895 | $16,765.78 | 06:00:17 27/06/2026 |
| 81 |  BiFinance |
PROVE/USDT | $0.1903 | $15,532.05 | 05:57:12 27/06/2026 |
| 82 |  DigiFinex |
PROVE/USDT | $0.1901 | $13,531.07 | 05:57:12 27/06/2026 |
| 83 |  Aster |
PROVE/USDT | $0.1904 | $9,836.32 | 05:54:16 27/06/2026 |
| 84 |  Bitrue |
PROVE/USDT | $0.1904 | $9,402.86 | 05:57:11 27/06/2026 |
| 85 |  Pionex |
PROVE/USDT | $0.1898 | $9,325.09 | 05:57:15 27/06/2026 |
| 86 |  CoinUp.io |
PROVE/USDT | $0.1903 | $8,621.98 | 05:57:09 27/06/2026 |
| 87 |  Bitvavo |
PROVE/EUR | $0.1906 | $7,046.78 | 05:57:11 27/06/2026 |
| 88 |  MGBX |
PROVE/USDT | $0.1903 | $4,647.89 | 05:57:09 27/06/2026 |
| 89 |  Crypto.com Exchange |
PROVE/USD | $0.1903 | $4,146.43 | 05:57:11 27/06/2026 |
| 90 |  CoinEx |
PROVE/USDT | $0.1901 | $3,673.30 | 05:59:23 27/06/2026 |
| 91 | Crypto.com Exchange |
PROVE/USD | $0.1897 | $3,094.08 | 04:03:24 27/06/2026 |
| 92 |  BloFin |
PROVE/USDT | $0.1898 | $2,598.33 | 05:57:25 27/06/2026 |
| 93 |  WEEX |
PROVE/USDT | $0.1903 | $2,411.36 | 05:57:10 27/06/2026 |
| 94 |  Binance TR |
PROVE/TRY | $0.1903 | $2,012.14 | 05:57:13 27/06/2026 |
| 95 |  Hibt |
PROVE/USDT | $0.1903 | $995.47 | 05:57:08 27/06/2026 |
| 96 |  Coinbase International Exchange |
PROVE/USDC | $0.3046 | $779.17 | 06:00:15 27/06/2026 |
| 97 |  Flipster |
PROVE/USDT | $0.1890 | $765.40 | 06:00:15 27/06/2026 |
| 98 |  ADEN |
PROVE/USDT | $0.1901 | $703.23 | 06:03:52 27/06/2026 |
| 99 |  Tothemoon |
PROVE/USDC | $0.1905 | $476.49 | 06:00:14 27/06/2026 |
| 100 |  TRIV |
PROVE/IDR | $0.1910 | $448.97 | 06:00:10 27/06/2026 |
| 101 | TRIV |
PROVE/USDT | $0.1905 | $447.84 | 06:00:10 27/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.1908 | $350.40 | 18:06:59 26/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $1,575.80 | $295.92 | 18:06:47 26/06/2026 |
| 104 | OKX |
PROVE/USD | $0.1904 | $154.19 | 05:56:54 27/06/2026 |
| 105 |  CEX.IO |
PROVE/USD | $0.1906 | $26.82 | 05:57:09 27/06/2026 |
| 106 |  CoinDCX |
PROVE/INR | $0.2041 | $20.77 | 06:00:07 27/06/2026 |
| 107 | CEX.IO |
PROVE/USDC | $0.1907 | $18.71 | 05:57:09 27/06/2026 |
| 108 | CEX.IO |
PROVE/USDT | $0.1904 | $17.05 | 05:57:09 27/06/2026 |
| 109 |  PancakeSwap Infinity CLAMM |
BNB/PROVE | $567.39 | $13.90 | 05:25:20 27/06/2026 |
| 110 |  Tokocrypto |
PROVE/USDT | $0.1903 | $8.13 | 05:57:09 27/06/2026 |
| 111 |  Bitkub |
PROVE/THB | $0.1624 | $1.56 | 05:57:12 27/06/2026 |
| 112 |  Indodax |
PROVE/IDR | $0.1857 | $0 | 05:59:24 27/06/2026 |
| 113 |  Coinone |
PROVE/KRW | $0.2049 | $0 | 05:59:53 27/06/2026 |
| 114 | Upbit |
PROVE/BTC | $0.1807 | $0 | 05:56:53 27/06/2026 |
| 115 | Upbit |
PROVE/USDT | $0.2047 | $0 | 05:56:53 27/06/2026 |
| 116 | Tokocrypto |
PROVE/USDC | $0.1903 | $0 | 05:57:09 27/06/2026 |
| 117 | CoinDCX |
PROVE/USDT | $0.1903 | $0 | 06:00:07 27/06/2026 |
| 118 |  WOO X |
PROVE/USDT | $0.1899 | $0 | 05:57:23 27/06/2026 |
| 119 |  Binance TH |
PROVE/USDC | $0.1901 | $0 | 05:57:07 27/06/2026 |
| 120 | Binance TH |
PROVE/USDT | $0.1903 | $0 | 05:57:07 27/06/2026 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 27/06/2026, cặp giao dịch PROVE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,242,449 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.