Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PROVE/USDT | $0.1761 | $26,183,772 | 22:57:16 06/06/2026 | |
| 2 | PROVE/USDT | $0.1762 | $8,901,485 | 22:57:16 06/06/2026 | |
| 3 | PROVE/USDT | $0.1908 | $8,764,382 | 15:15:09 05/06/2026 | |
| 4 | PROVE/USDT | $0.2645 | $7,049,731 | 23:00:15 06/06/2026 | |
| 5 | PROVE/USDT | $0.1763 | $6,554,709 | 22:57:17 06/06/2026 | |
| 6 | PROVE/USDT | $0.1770 | $5,459,476 | 23:03:16 06/06/2026 | |
| 7 | PROVE/USDT | $0.1759 | $4,802,781 | 22:54:17 06/06/2026 | |
| 8 | PROVE/USDT | $0.1759 | $4,009,926 | 22:54:16 06/06/2026 | |
| 9 | PROVE/USDT | $0.1764 | $2,888,310 | 22:57:15 06/06/2026 | |
| 10 | PROVE/USDT | $0.1763 | $2,504,998 | 22:57:18 06/06/2026 | |
| 11 | PROVE/USDT | $0.1763 | $1,687,577 | 23:00:16 06/06/2026 | |
| 12 | PROVE/USDT | $0.1767 | $1,260,320 | 22:59:55 06/06/2026 | |
| 13 | PROVE/USDT | $0.1763 | $1,087,316 | 22:57:15 06/06/2026 | |
| 14 | PROVE/USDT | $0.1763 | $1,015,389 | 22:56:42 06/06/2026 | |
| 15 | PROVE/USDT | $0.1764 | $851,052 | 22:57:08 06/06/2026 | |
| 16 | PROVE/USDT | $0.1759 | $825,566 | 22:57:16 06/06/2026 | |
| 17 | PROVE/USDT | $0.1764 | $814,712 | 22:57:11 06/06/2026 | |
| 18 | PROVE/USDT | $0.1764 | $810,643 | 22:57:15 06/06/2026 | |
| 19 | PROVE/USDT | $0.1761 | $744,243 | 22:54:16 06/06/2026 | |
| 20 | PROVE/USDT | $0.1773 | $657,507 | 22:36:18 06/06/2026 | |
| 21 | PROVE/USDT | $0.1765 | $627,457 | 22:57:11 06/06/2026 | |
| 22 | PROVE/USDT | $0.1772 | $577,126 | 22:59:57 06/06/2026 | |
| 23 | PROVE/USDT | $0.1760 | $520,320 | 22:54:15 06/06/2026 | |
| 24 | PROVE/USDT | $0.1763 | $507,654 | 22:57:08 06/06/2026 | |
| 25 | PROVE/USDT | $0.1763 | $491,825 | 22:57:07 06/06/2026 | |
| 26 | PROVE/USDT | $0.1765 | $483,369 | 23:00:15 06/06/2026 | |
| 27 | PROVE/USDT | $0.1766 | $471,487 | 23:00:16 06/06/2026 | |
| 28 | PROVE/USDT | $0.1762 | $438,578 | 22:57:17 06/06/2026 | |
| 29 | PROVE/USD | $0.1764 | $415,519 | 22:56:30 06/06/2026 | |
| 30 | PROVE/USDT | $0.1761 | $403,442 | 22:57:17 06/06/2026 | |
| 31 | PROVE/USDC | $0.1764 | $343,504 | 22:56:53 06/06/2026 | |
| 32 | PROVE/USDT | $0.1765 | $318,767 | 22:57:07 06/06/2026 | |
| 33 | PROVE/USDT | $0.1766 | $283,416 | 23:00:17 06/06/2026 | |
| 34 | PROVE/USDT | $0.1762 | $280,113 | 22:57:08 06/06/2026 | |
| 35 | PROVE/USDT | $0.1762 | $267,593 | 22:54:12 06/06/2026 | |
| 36 | PROVE/USDT | $0.1766 | $253,700 | 23:00:13 06/06/2026 | |
| 37 | PROVE/USDT | $0.1759 | $249,597 | 22:54:20 06/06/2026 | |
| 38 | PROVE/USDT | $0.1764 | $244,079 | 23:00:15 06/06/2026 | |
| 39 | PROVE/KRW | $0.1725 | $227,028 | 22:56:23 06/06/2026 | |
| 40 | PROVE/USDT | $0.1762 | $223,335 | 22:57:15 06/06/2026 | |
| 41 | PROVE/USD | $0.1758 | $220,331 | 22:54:27 06/06/2026 | |
| 42 | PROVE/USDT | $0.1763 | $218,107 | 22:54:10 06/06/2026 | |
| 43 | PROVE/USDT | $0.1763 | $211,606 | 22:54:19 06/06/2026 | |
| 44 | PROVE/USDT | $0.1762 | $204,024 | 22:56:23 06/06/2026 | |
| 45 | PROVE/USDT | $0.1761 | $194,788 | 22:56:54 06/06/2026 | |
| 46 | PROVE/USDT | $0.1761 | $181,632 | 22:54:07 06/06/2026 | |
| 47 | PROVE/USDT | $0.1769 | $172,437 | 23:00:10 06/06/2026 | |
| 48 | PROVE/USDT | $0.1759 | $170,841 | 22:54:15 06/06/2026 | |
| 49 | PROVE/TRY | $0.1774 | $160,754 | 23:00:10 06/06/2026 | |
| 50 | PROVE/USDT | $0.1764 | $148,709 | 23:00:15 06/06/2026 | |
| 51 | PROVE/USDT | $0.1765 | $141,701 | 22:57:08 06/06/2026 | |
| 52 | PROVE/USDT | $0.1764 | $135,851 | 23:00:16 06/06/2026 | |
| 53 | PROVE/USDT | $0.1766 | $127,665 | 23:00:10 06/06/2026 | |
| 54 | PROVE/USDT | $0.1768 | $124,574 | 22:48:09 06/06/2026 | |
| 55 | PROVE/TRY | $0.1769 | $103,074 | 22:56:42 06/06/2026 | |
| 56 | PROVE/USDT | $0.1759 | $102,385 | 22:57:16 06/06/2026 | |
| 57 | PROVE/USDT | $0.1767 | $101,714 | 23:00:12 06/06/2026 | |
| 58 | PROVE/USDT | $0.1765 | $101,320 | 22:57:13 06/06/2026 | |
| 59 | PROVE/USDT | $0.1768 | $94,997.77 | 23:00:07 06/06/2026 | |
| 60 | PROVE/USDT | $0.1767 | $89,688.96 | 22:54:08 06/06/2026 | |
| 61 | PROVE/USDT | $0.1763 | $87,270.55 | 22:56:24 06/06/2026 | |
| 62 | PROVE/USDC | $0.1763 | $83,924.73 | 22:56:54 06/06/2026 | |
| 63 | PROVE/USDT | $0.1764 | $79,890.86 | 22:57:12 06/06/2026 | |
| 64 | PROVE/USDT | $0.1767 | $76,638.81 | 23:00:12 06/06/2026 | |
| 65 | PROVE/USDT | $0.1763 | $71,747.38 | 22:57:11 06/06/2026 | |
| 66 | PROVE/USD | $0.1772 | $63,103.08 | 22:59:23 06/06/2026 | |
| 67 | PROVE/USDT | $0.1765 | $60,757.80 | 22:57:07 06/06/2026 | |
| 68 | PROVE/USDT | $0.1766 | $59,479.08 | 22:57:11 06/06/2026 | |
| 69 | PROVE/USDC | $0.1766 | $54,676.47 | 22:54:07 06/06/2026 | |
| 70 | PROVE/USDT | $0.1771 | $54,268.99 | 22:57:08 06/06/2026 | |
| 71 | PROVE/USDT | $0.1763 | $53,512.00 | 22:54:07 06/06/2026 | |
| 72 | PROVE/USDT | $0.1765 | $52,009.69 | 22:57:15 06/06/2026 | |
| 73 | PROVE/USDT | $0.1769 | $51,611.02 | 23:00:11 06/06/2026 | |
| 74 | PROVE/KRW | $0.1699 | $48,141.50 | 22:59:53 06/06/2026 | |
| 75 | PROVE/USDT | $0.1765 | $46,140.16 | 23:00:16 06/06/2026 | |
| 76 | PROVE/EUR | $0.1766 | $45,808.21 | 22:59:23 06/06/2026 | |
| 77 | PROVE/USDT | $0.1768 | $45,034.01 | 23:00:11 06/06/2026 | |
| 78 | PROVE/USDT | $0.1765 | $44,588.84 | 22:57:12 06/06/2026 | |
| 79 | PROVE/USDT | $0.1778 | $31,262.13 | 22:54:15 06/06/2026 | |
| 80 | PROVE/USDT | $0.1763 | $27,665.04 | 22:57:11 06/06/2026 | |
| 81 | PROVE/TRY | $0.1769 | $27,305.55 | 22:57:09 06/06/2026 | |
| 82 | PROVE/USDT | $0.1762 | $24,941.08 | 22:57:16 06/06/2026 | |
| 83 | PROVE/EUR | $0.1766 | $24,928.87 | 22:57:10 06/06/2026 | |
| 84 | PROVE/USDC | $0.1760 | $23,822.08 | 22:57:15 06/06/2026 | |
| 85 | PROVE/USDT | $0.1763 | $17,684.08 | 22:57:12 06/06/2026 | |
| 86 | PROVE/USDT | $0.1765 | $15,419.81 | 22:57:07 06/06/2026 | |
| 87 | PROVE/USDT | $0.1763 | $12,249.03 | 23:00:15 06/06/2026 | |
| 88 | PROVE/USD | $0.1763 | $9,968.83 | 22:57:11 06/06/2026 | |
| 89 | PROVE/USDT | $0.1765 | $9,870.27 | 22:57:08 06/06/2026 | |
| 90 | PROVE/USDT | $0.1763 | $7,704.98 | 22:54:07 06/06/2026 | |
| 91 | PROVE/USDT | $0.1761 | $6,285.18 | 22:57:16 06/06/2026 | |
| 92 | PROVE/USDT | $0.1765 | $4,585.57 | 22:57:09 06/06/2026 | |
| 93 | PROVE/USDT | $0.1772 | $3,432.09 | 22:59:53 06/06/2026 | |
| 94 | PROVE/USDT | $0.1763 | $2,027.30 | 22:54:09 06/06/2026 | |
| 95 | PROVE/USD | $0.1795 | $1,859.51 | 21:54:20 06/06/2026 | |
| 96 | PROVE/USDC | $0.1768 | $1,454.13 | 23:00:16 06/06/2026 | |
| 97 | PROVE/IDR | $0.1778 | $1,105.44 | 23:00:17 06/06/2026 | |
| 98 | PROVE/USDT | $0.1772 | $1,105.20 | 23:00:17 06/06/2026 | |
| 99 | PROVE/KRW | $0.1715 | $1,101.29 | 22:56:53 06/06/2026 | |
| 100 | PROVE/USDC | $0.3046 | $779.29 | 23:00:16 06/06/2026 | |
| 101 | PROVE/USDT | $0.1763 | $754.75 | 23:00:12 06/06/2026 | |
| 102 | PROVE/USDT | $0.1770 | $703.94 | 23:03:50 06/06/2026 | |
| 103 | PROVE/USD | $0.1749 | $461.41 | 22:56:54 06/06/2026 | |
| 104 | PROVE/INR | $0.1944 | $141.88 | 23:00:11 06/06/2026 | |
| 105 | BNB/PROVE | $575.20 | $52.15 | 22:48:52 06/06/2026 | |
| 106 | PROVE/IDR | $0.1726 | $37.46 | 22:59:23 06/06/2026 | |
| 107 | PROVE/WETH | $0.1787 | $28.85 | 18:16:35 06/06/2026 | |
| 108 | PROVE/USDC | $0.1765 | $21.54 | 22:54:08 06/06/2026 | |
| 109 | PROVE/USD | $0.1767 | $19.83 | 22:54:08 06/06/2026 | |
| 110 | ETH/PROVE | $1,560.30 | $16.58 | 18:31:59 06/06/2026 | |
| 111 | PROVE/USDT | $0.1763 | $14.73 | 22:54:08 06/06/2026 | |
| 112 | PROVE/THB | $0.1642 | $8.86 | 22:57:08 06/06/2026 | |
| 113 | PROVE/USDT | $0.1757 | $5.10 | 22:56:23 06/06/2026 | |
| 114 | PROVE/BTC | $0.1718 | $0 | 22:56:53 06/06/2026 | |
| 115 | PROVE/USDC | $0.1762 | $0 | 22:57:08 06/06/2026 | |
| 116 | PROVE/USDT | $0.1764 | $0 | 22:57:08 06/06/2026 | |
| 117 | PROVE/USDT | $0.1772 | $0 | 23:00:11 06/06/2026 | |
| 118 | PROVE/USDT | $0.1763 | $0 | 22:57:15 06/06/2026 | |
| 119 | PROVE/USDC | $0.1762 | $0 | 22:57:07 06/06/2026 | |
| 120 | PROVE/USDT | $0.1765 | $0 | 22:57:07 06/06/2026 | |
| 121 | PROVE/USD | $0.1771 | $0 | 23:03:16 06/06/2026 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 06/06/2026, cặp giao dịch PROVE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,183,772 với tỷ giá $0.1761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.