Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,071,528,891,917 Khối lượng (24h): $93,848,276,858 Thị phần: BTC: 58.0%, ETH: 9.2%
Succinct (PROVE)Succinct PROVE
Xếp hạng #496 06:39:00 27/06/2026
Giá Succinct (PROVE)
$0.1920 0.41%
0.000003204 BTC 5,125 VND
Thấp: $0.1863 Cao: $0.1944

Thị trường Succinct (PROVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit PROVE/USDT $0.1898 $26,242,449 05:57:16 27/06/2026
2 Toobit Toobit PROVE/USDT $0.1897 $9,114,119 05:57:17 27/06/2026
3 Aivora Exchange Aivora Exchange PROVE/USDT $0.2642 $7,041,900 06:00:17 27/06/2026
4 AstralX AstralX PROVE/USDT $0.1903 $1,985,799 06:00:07 27/06/2026
5 HTX HTX PROVE/USDT $0.1915 $1,783,456 05:59:54 27/06/2026
6 CRMClick CRMClick PROVE/USDT $0.1915 $1,776,158 06:00:11 27/06/2026
7 ApeX Omni ApeX Omni PROVE/USDT $0.1885 $1,661,880 06:03:16 27/06/2026
8 OrangeX OrangeX PROVE/USDT $0.1897 $1,659,406 05:57:15 27/06/2026
9 Binance Binance PROVE/USDT $0.1893 $1,652,187 05:54:16 27/06/2026
10 WhiteBIT WhiteBIT PROVE/USDT $0.1901 $1,562,582 05:57:15 27/06/2026
11 Biconomy.com Biconomy.com PROVE/USDT $0.1898 $963,373 05:57:15 27/06/2026
12 WhiteBIT WhiteBIT PROVE/USDT $0.1903 $906,584 05:57:10 27/06/2026
13 Grvt Grvt PROVE/USDT $0.1924 $884,663 00:06:21 27/06/2026
14 Batonex Batonex PROVE/USDT $0.1898 $844,820 06:00:16 27/06/2026
15 LBank LBank PROVE/USDT $0.1904 $732,758 05:57:10 27/06/2026
16 BitMart BitMart PROVE/USDT $0.1903 $618,886 05:57:11 27/06/2026
17 GroveX GroveX PROVE/USDT $0.1896 $590,663 05:57:10 27/06/2026
18 Hotcoin Hotcoin PROVE/USDT $0.1904 $505,318 05:59:56 27/06/2026
19 Binance Binance PROVE/USDT $0.1903 $499,695 05:56:54 27/06/2026
20 Hotcoin Hotcoin PROVE/USDT $0.1900 $466,070 05:57:20 27/06/2026
21 Bybit Bybit PROVE/USDT $0.1896 $411,134 05:54:16 27/06/2026
22 Websea Websea PROVE/USDT $0.1897 $377,700 05:57:16 27/06/2026
23 Upbit Upbit PROVE/KRW $0.1876 $374,577 05:56:53 27/06/2026
24 Bybit Bybit PROVE/USDT $0.1898 $374,017 05:54:09 27/06/2026
25 Deepcoin Deepcoin PROVE/USDT $0.1903 $354,076 05:57:15 27/06/2026
26 KuCoin KuCoin PROVE/USDT $0.1905 $306,665 05:56:53 27/06/2026
27 Echobit Echobit PROVE/USDT $0.1903 $299,575 05:57:12 27/06/2026
28 BTCC BTCC PROVE/USDT $0.1900 $248,679 05:57:09 27/06/2026
29 OKX OKX PROVE/USDT $0.1902 $239,579 05:56:54 27/06/2026
30 Coinbase Exchange Coinbase Exchange PROVE/USD $0.1902 $227,119 05:56:59 27/06/2026
31 BigONE BigONE PROVE/USDT $0.1900 $224,530 05:57:07 27/06/2026
32 Gate Gate PROVE/USDT $0.1895 $223,211 05:54:19 27/06/2026
33 Cofinex Cofinex PROVE/USDT $0.1898 $213,522 06:00:17 27/06/2026
34 KuCoin KuCoin PROVE/USDT $0.1897 $211,239 05:54:19 27/06/2026
35 Phemex Phemex PROVE/USDT $0.1898 $208,530 05:57:08 27/06/2026
36 VOOX Exchange VOOX Exchange PROVE/USDT $0.1898 $200,142 05:57:17 27/06/2026
37 Coinlocally Coinlocally PROVE/USDT $0.1901 $192,875 06:00:17 27/06/2026
38 Bitbaby Bitbaby PROVE/USDT $0.1895 $182,813 05:54:16 27/06/2026
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROVE/USDC $0.1904 $177,891 05:59:54 27/06/2026
40 Hyperliquid Hyperliquid PROVE/USD $0.1900 $174,559 05:57:26 27/06/2026
41 AstralX AstralX PROVE/USDT $0.1897 $157,096 06:00:16 27/06/2026
42 CoinTR CoinTR PROVE/USDT $0.1905 $154,856 06:00:08 27/06/2026
43 Bitget Bitget PROVE/USDT $0.1897 $147,514 05:54:09 27/06/2026
44 SuperEx SuperEx PROVE/USDT $0.1905 $141,472 05:57:13 27/06/2026
45 Toobit Toobit PROVE/USDT $0.1902 $133,210 05:57:13 27/06/2026
46 CoinTR CoinTR PROVE/TRY $0.1905 $133,144 06:00:08 27/06/2026
47 AlphaX AlphaX PROVE/USDT $0.1899 $128,268 06:00:17 27/06/2026
48 OrangeX OrangeX PROVE/USDT $0.1899 $124,650 05:57:09 27/06/2026
49 Zoomex Zoomex PROVE/USDT $0.1900 $123,543 05:57:16 27/06/2026
50 idax exchange idax exchange PROVE/USDT $0.1902 $114,927 06:00:13 27/06/2026
51 Bitunix Bitunix PROVE/USDT $0.1897 $114,604 05:57:16 27/06/2026
52 Koinbay Koinbay PROVE/USDT $0.1897 $114,426 05:48:10 27/06/2026
53 Gate Gate PROVE/USDT $0.1898 $109,651 05:56:54 27/06/2026
54 MEXC MEXC PROVE/USDT $0.1898 $100,933 05:57:16 27/06/2026
55 WOO X Pro WOO X Pro PROVE/USDT $0.1897 $76,852.76 06:00:16 27/06/2026
56 Bitunix Bitunix PROVE/USDT $0.1903 $75,080.56 05:57:09 27/06/2026
57 ZKE ZKE PROVE/USDT $0.1903 $68,958.10 06:00:11 27/06/2026
58 Lighter Lighter PROVE/USDC $0.1908 $68,224.44 05:57:15 27/06/2026
59 BlockFin BlockFin PROVE/USDT $0.1899 $64,328.22 06:00:15 27/06/2026
60 MEXC MEXC PROVE/USDC $0.1902 $58,901.77 05:57:08 27/06/2026
61 AscendEX AscendEX PROVE/USDT $0.1903 $55,418.06 05:48:07 27/06/2026
62 MEXC MEXC PROVE/USDT $0.1902 $54,112.69 05:57:08 27/06/2026
63 BingX BingX PROVE/USDT $0.1903 $53,878.11 05:57:08 27/06/2026
64 Cofinex Cofinex PROVE/USDT $0.1901 $51,257.96 06:00:11 27/06/2026
65 Biconomy.com Biconomy.com PROVE/USDT $0.1903 $50,040.49 05:57:07 27/06/2026
66 XT.COM XT.COM PROVE/USDT $0.1903 $49,946.77 05:57:10 27/06/2026
67 Tapbit Tapbit PROVE/USDT $0.1903 $49,876.50 05:57:10 27/06/2026
68 BitKan BitKan PROVE/USDT $0.1909 $49,854.64 06:00:10 27/06/2026
69 ASTX ASTX PROVE/USDT $0.1905 $49,593.02 06:00:10 27/06/2026
70 KCEX KCEX PROVE/USDT $0.1904 $49,362.49 05:57:08 27/06/2026
71 Ourbit Ourbit PROVE/USDT $0.1900 $47,998.92 05:54:07 27/06/2026
72 BYDFi BYDFi PROVE/USDT $0.1904 $47,118.39 06:00:10 27/06/2026
73 Binance Binance PROVE/USDC $0.1901 $45,079.07 05:56:54 27/06/2026
74 VOOX Exchange VOOX Exchange PROVE/USDT $0.1901 $38,936.53 05:57:12 27/06/2026
75 Kraken Kraken PROVE/USD $0.1905 $38,198.27 05:59:57 27/06/2026
76 EasiCoin EasiCoin PROVE/USDT $0.1904 $28,196.67 06:00:09 27/06/2026
77 Binance Binance PROVE/TRY $0.1903 $26,869.02 05:56:42 27/06/2026
78 Bithumb Bithumb PROVE/KRW $0.1863 $20,782.11 05:59:53 27/06/2026
79 Kraken Kraken PROVE/EUR $0.1914 $19,621.84 05:59:25 27/06/2026
80 BYDFi BYDFi PROVE/USDT $0.1895 $16,765.78 06:00:17 27/06/2026
81 BiFinance BiFinance PROVE/USDT $0.1903 $15,532.05 05:57:12 27/06/2026
82 DigiFinex DigiFinex PROVE/USDT $0.1901 $13,531.07 05:57:12 27/06/2026
83 Aster Aster PROVE/USDT $0.1904 $9,836.32 05:54:16 27/06/2026
84 Bitrue Bitrue PROVE/USDT $0.1904 $9,402.86 05:57:11 27/06/2026
85 Pionex Pionex PROVE/USDT $0.1898 $9,325.09 05:57:15 27/06/2026
86 CoinUp.io CoinUp.io PROVE/USDT $0.1903 $8,621.98 05:57:09 27/06/2026
87 Bitvavo Bitvavo PROVE/EUR $0.1906 $7,046.78 05:57:11 27/06/2026
88 MGBX MGBX PROVE/USDT $0.1903 $4,647.89 05:57:09 27/06/2026
89 Crypto.com Exchange Crypto.com Exchange PROVE/USD $0.1903 $4,146.43 05:57:11 27/06/2026
90 CoinEx CoinEx PROVE/USDT $0.1901 $3,673.30 05:59:23 27/06/2026
91 Crypto.com Exchange Crypto.com Exchange PROVE/USD $0.1897 $3,094.08 04:03:24 27/06/2026
92 BloFin BloFin PROVE/USDT $0.1898 $2,598.33 05:57:25 27/06/2026
93 WEEX WEEX PROVE/USDT $0.1903 $2,411.36 05:57:10 27/06/2026
94 Binance TR Binance TR PROVE/TRY $0.1903 $2,012.14 05:57:13 27/06/2026
95 Hibt Hibt PROVE/USDT $0.1903 $995.47 05:57:08 27/06/2026
96 Coinbase International Exchange Coinbase International Exchange PROVE/USDC $0.3046 $779.17 06:00:15 27/06/2026
97 Flipster Flipster PROVE/USDT $0.1890 $765.40 06:00:15 27/06/2026
98 ADEN ADEN PROVE/USDT $0.1901 $703.23 06:03:52 27/06/2026
99 Tothemoon Tothemoon PROVE/USDC $0.1905 $476.49 06:00:14 27/06/2026
100 TRIV TRIV PROVE/IDR $0.1910 $448.97 06:00:10 27/06/2026
101 TRIV TRIV PROVE/USDT $0.1905 $447.84 06:00:10 27/06/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROVE/WETH $0.1908 $350.40 18:06:59 26/06/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PROVE $1,575.80 $295.92 18:06:47 26/06/2026
104 OKX OKX PROVE/USD $0.1904 $154.19 05:56:54 27/06/2026
105 CEX.IO CEX.IO PROVE/USD $0.1906 $26.82 05:57:09 27/06/2026
106 CoinDCX CoinDCX PROVE/INR $0.2041 $20.77 06:00:07 27/06/2026
107 CEX.IO CEX.IO PROVE/USDC $0.1907 $18.71 05:57:09 27/06/2026
108 CEX.IO CEX.IO PROVE/USDT $0.1904 $17.05 05:57:09 27/06/2026
109 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/PROVE $567.39 $13.90 05:25:20 27/06/2026
110 Tokocrypto Tokocrypto PROVE/USDT $0.1903 $8.13 05:57:09 27/06/2026
111 Bitkub Bitkub PROVE/THB $0.1624 $1.56 05:57:12 27/06/2026
112 Indodax Indodax PROVE/IDR $0.1857 $0 05:59:24 27/06/2026
113 Coinone Coinone PROVE/KRW $0.2049 $0 05:59:53 27/06/2026
114 Upbit Upbit PROVE/BTC $0.1807 $0 05:56:53 27/06/2026
115 Upbit Upbit PROVE/USDT $0.2047 $0 05:56:53 27/06/2026
116 Tokocrypto Tokocrypto PROVE/USDC $0.1903 $0 05:57:09 27/06/2026
117 CoinDCX CoinDCX PROVE/USDT $0.1903 $0 06:00:07 27/06/2026
118 WOO X WOO X PROVE/USDT $0.1899 $0 05:57:23 27/06/2026
119 Binance TH Binance TH PROVE/USDC $0.1901 $0 05:57:07 27/06/2026
120 Binance TH Binance TH PROVE/USDT $0.1903 $0 05:57:07 27/06/2026

Thông tin thị trường giao dịch Succinct (PROVE)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 27/06/2026, cặp giao dịch PROVE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,242,449 với tỷ giá $0.1898.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.

Cặp: Tên cặp giao dịch PROVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Succinct (PROVE) Cặp giao dịch Succinct (PROVE) - GiaCoin.com
4.3 trên 1026 đánh giá