Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PROVE/USDT | $0.3949 | $112,955,724 | 20:57:19 26/12/2025 | |
| 2 | PROVE/USDT | $0.3935 | $36,153,804 | 21:00:17 26/12/2025 | |
| 3 | PROVE/USDT | $0.3947 | $9,158,899 | 21:03:17 26/12/2025 | |
| 4 | PROVE/USDT | $0.3952 | $7,552,675 | 20:57:17 26/12/2025 | |
| 5 | PROVE/USDT | $0.3945 | $7,099,900 | 20:54:16 26/12/2025 | |
| 6 | PROVE/USDT | $0.3950 | $6,594,450 | 20:57:16 26/12/2025 | |
| 7 | PROVE/USDT | $0.3939 | $5,424,554 | 21:00:16 26/12/2025 | |
| 8 | PROVE/USDT | $0.3940 | $5,383,585 | 21:03:17 26/12/2025 | |
| 9 | PROVE/KRW | $0.4009 | $4,768,478 | 20:56:53 26/12/2025 | |
| 10 | PROVE/USDT | $0.3943 | $4,533,785 | 20:59:55 26/12/2025 | |
| 11 | PROVE/USDT | $0.3939 | $4,526,782 | 21:00:11 26/12/2025 | |
| 12 | PROVE/USDT | $0.3958 | $2,552,170 | 20:56:54 26/12/2025 | |
| 13 | PROVE/USDT | $0.3946 | $2,362,507 | 20:54:16 26/12/2025 | |
| 14 | PROVE/USDT | $0.3951 | $2,349,166 | 20:54:15 26/12/2025 | |
| 15 | PROVE/USDT | $0.3951 | $2,183,361 | 20:57:17 26/12/2025 | |
| 16 | PROVE/USDT | $0.3955 | $1,615,991 | 20:57:13 26/12/2025 | |
| 17 | PROVE/USDT | $0.3952 | $1,424,310 | 20:54:20 26/12/2025 | |
| 18 | PROVE/USDT | $0.3943 | $1,387,235 | 20:55:47 26/12/2025 | |
| 19 | PROVE/USDT | $0.3956 | $1,294,618 | 20:57:15 26/12/2025 | |
| 20 | PROVE/USDT | $0.3951 | $1,290,198 | 21:00:17 26/12/2025 | |
| 21 | PROVE/USDT | $0.3943 | $1,188,182 | 21:00:10 26/12/2025 | |
| 22 | PROVE/USDT | $0.3940 | $830,851 | 21:00:08 26/12/2025 | |
| 23 | PROVE/USDT | $0.3950 | $827,420 | 20:57:11 26/12/2025 | |
| 24 | PROVE/USDT | $0.3952 | $823,766 | 20:54:08 26/12/2025 | |
| 25 | PROVE/USDT | $0.3953 | $816,260 | 20:56:24 26/12/2025 | |
| 26 | PROVE/USDT | $0.3955 | $771,916 | 20:56:53 26/12/2025 | |
| 27 | PROVE/USDT | $0.3952 | $742,154 | 20:57:17 26/12/2025 | |
| 28 | PROVE/USDT | $0.3936 | $741,188 | 21:00:17 26/12/2025 | |
| 29 | PROVE/USDT | $0.3940 | $725,099 | 21:00:16 26/12/2025 | |
| 30 | PROVE/USDT | $0.3936 | $718,931 | 21:00:19 26/12/2025 | |
| 31 | PROVE/USDT | $0.3946 | $708,752 | 20:54:16 26/12/2025 | |
| 32 | PROVE/USDT | $0.3939 | $689,629 | 21:00:11 26/12/2025 | |
| 33 | PROVE/USDT | $0.3939 | $689,609 | 21:00:10 26/12/2025 | |
| 34 | PROVE/USDT | $0.3939 | $689,609 | 21:00:09 26/12/2025 | |
| 35 | PROVE/USDT | $0.3950 | $675,788 | 20:54:07 26/12/2025 | |
| 36 | PROVE/USDT | $0.3951 | $648,006 | 20:57:11 26/12/2025 | |
| 37 | PROVE/USDT | $0.3954 | $625,401 | 20:56:24 26/12/2025 | |
| 38 | PROVE/USDT | $0.3940 | $584,804 | 21:00:10 26/12/2025 | |
| 39 | PROVE/USDT | $0.3950 | $561,510 | 20:57:18 26/12/2025 | |
| 40 | PROVE/USDT | $0.3952 | $551,158 | 20:54:16 26/12/2025 | |
| 41 | PROVE/USDT | $0.3945 | $545,532 | 21:00:15 26/12/2025 | |
| 42 | PROVE/USDT | $0.3946 | $462,877 | 20:54:08 26/12/2025 | |
| 43 | PROVE/USDT | $0.3946 | $456,085 | 21:03:15 26/12/2025 | |
| 44 | PROVE/USDT | $0.3938 | $420,294 | 21:03:16 26/12/2025 | |
| 45 | PROVE/USDT | $0.3934 | $417,161 | 21:00:18 26/12/2025 | |
| 46 | PROVE/USDT | $0.3937 | $413,579 | 21:00:13 26/12/2025 | |
| 47 | PROVE/USDC | $0.3941 | $410,844 | 21:03:16 26/12/2025 | |
| 48 | PROVE/USDT | $0.3947 | $404,743 | 20:54:19 26/12/2025 | |
| 49 | PROVE/USDT | $0.3961 | $401,522 | 20:57:10 26/12/2025 | |
| 50 | PROVE/USDT | $0.3956 | $396,545 | 20:57:12 26/12/2025 | |
| 51 | PROVE/USDT | $0.3945 | $360,375 | 20:54:16 26/12/2025 | |
| 52 | PROVE/USDC | $0.3956 | $355,363 | 20:56:52 26/12/2025 | |
| 53 | PROVE/USDT | $0.3955 | $329,740 | 20:57:11 26/12/2025 | |
| 54 | PROVE/USDT | $0.3957 | $319,970 | 20:57:07 26/12/2025 | |
| 55 | PROVE/USD | $0.3952 | $289,206 | 20:56:59 26/12/2025 | |
| 56 | PROVE/USDT | $0.3958 | $283,330 | 20:57:11 26/12/2025 | |
| 57 | PROVE/USDT | $0.3956 | $280,671 | 20:58:23 26/12/2025 | |
| 58 | PROVE/USDT | $0.3951 | $277,132 | 20:54:08 26/12/2025 | |
| 59 | PROVE/USDT | $0.3926 | $274,719 | 20:42:11 26/12/2025 | |
| 60 | PROVE/USDC | $0.3956 | $261,994 | 20:56:18 26/12/2025 | |
| 61 | PROVE/USDT | $0.3958 | $255,224 | 20:57:12 26/12/2025 | |
| 62 | PROVE/USDT | $0.3942 | $254,507 | 21:00:13 26/12/2025 | |
| 63 | PROVE/USDT | $0.3934 | $252,407 | 21:00:16 26/12/2025 | |
| 64 | PROVE/USDT | $0.3952 | $239,777 | 20:57:16 26/12/2025 | |
| 65 | PROVE/USDT | $0.3946 | $237,556 | 20:54:16 26/12/2025 | |
| 66 | PROVE/USDT | $0.3890 | $221,342 | 21:00:12 26/12/2025 | |
| 67 | PROVE/USDT | $0.3956 | $174,272 | 20:57:08 26/12/2025 | |
| 68 | PROVE/USDT | $0.3944 | $165,790 | 21:00:09 26/12/2025 | |
| 69 | PROVE/USDT | $0.3934 | $156,236 | 21:00:16 26/12/2025 | |
| 70 | PROVE/USDT | $0.3955 | $153,486 | 21:00:12 26/12/2025 | |
| 71 | PROVE/USD | $0.3954 | $146,856 | 20:57:16 26/12/2025 | |
| 72 | PROVE/KRW | $0.3989 | $145,761 | 20:59:54 26/12/2025 | |
| 73 | PROVE/TRY | $0.3944 | $103,631 | 20:56:54 26/12/2025 | |
| 74 | PROVE/USDT | $0.3950 | $95,531.02 | 20:54:11 26/12/2025 | |
| 75 | PROVE/USDT | $0.3921 | $83,327.29 | 20:54:12 26/12/2025 | |
| 76 | PROVE/USDT | $0.3958 | $75,975.14 | 20:57:12 26/12/2025 | |
| 77 | PROVE/USDT | $0.3954 | $73,433.33 | 20:57:07 26/12/2025 | |
| 78 | PROVE/USD | $0.3949 | $69,577.64 | 21:03:16 26/12/2025 | |
| 79 | PROVE/USDT | $0.3947 | $69,223.54 | 16:18:07 25/12/2025 | |
| 80 | PROVE/USD | $0.3954 | $64,657.82 | 20:57:11 26/12/2025 | |
| 81 | PROVE/USDT | $0.3951 | $64,142.38 | 21:00:16 26/12/2025 | |
| 82 | PROVE/USDT | $0.3941 | $54,125.58 | 21:00:11 26/12/2025 | |
| 83 | PROVE/USDC | $0.3924 | $52,362.34 | 20:42:11 26/12/2025 | |
| 84 | PROVE/USDT | $0.3911 | $51,242.07 | 20:42:09 26/12/2025 | |
| 85 | PROVE/USDT | $0.3950 | $39,385.76 | 20:57:17 26/12/2025 | |
| 86 | PROVE/VNDC | $0.3871 | $39,182.48 | 20:57:16 26/12/2025 | |
| 87 | PROVE/USDT | $0.3957 | $31,368.87 | 20:57:11 26/12/2025 | |
| 88 | PROVE/USDT | $0.3952 | $24,892.71 | 20:57:16 26/12/2025 | |
| 89 | PROVE/USDT | $0.3954 | $24,227.89 | 20:57:14 26/12/2025 | |
| 90 | PROVE/TRY | $0.3944 | $22,473.35 | 20:57:08 26/12/2025 | |
| 91 | PROVE/EUR | $0.3942 | $17,919.14 | 20:59:54 26/12/2025 | |
| 92 | PROVE/USD | $0.3947 | $16,733.80 | 20:59:54 26/12/2025 | |
| 93 | PROVE/EUR | $0.3895 | $15,002.30 | 20:57:12 26/12/2025 | |
| 94 | PROVE/USDT | $0.3940 | $14,789.49 | 20:54:15 26/12/2025 | |
| 95 | PROVE/USDT | $0.3958 | $14,610.87 | 20:57:08 26/12/2025 | |
| 96 | PROVE/USDT | $0.3955 | $11,676.67 | 20:57:12 26/12/2025 | |
| 97 | PROVE/USDC | $0.3914 | $11,118.63 | 21:00:16 26/12/2025 | |
| 98 | PROVE/WETH | $0.3880 | $7,615.95 | 20:43:23 26/12/2025 | |
| 99 | PROVE/USDT | $0.3958 | $5,885.55 | 20:57:07 26/12/2025 | |
| 100 | PROVE/USDT | $0.3950 | $5,101.33 | 20:54:11 26/12/2025 | |
| 101 | PROVE/USDT | $0.3944 | $3,843.05 | 20:59:53 26/12/2025 | |
| 102 | PROVE/USD | $0.3876 | $2,491.38 | 20:57:17 26/12/2025 | |
| 103 | PROVE/USDT | $0.3948 | $2,274.11 | 21:00:11 26/12/2025 | |
| 104 | PROVE/USDT | $0.3943 | $1,968.88 | 21:00:11 26/12/2025 | |
| 105 | PROVE/IDR | $0.3966 | $1,941.50 | 21:00:14 26/12/2025 | |
| 106 | PROVE/USDT | $0.3945 | $1,941.39 | 21:00:14 26/12/2025 | |
| 107 | PROVE/INR | $0.3876 | $1,881.13 | 21:00:11 26/12/2025 | |
| 108 | PROVE/USDT | $0.3934 | $703.84 | 21:03:38 26/12/2025 | |
| 109 | PROVE/USD | $0.3933 | $429.08 | 20:56:54 26/12/2025 | |
| 110 | PROVE/USDT | $0.3915 | $229.87 | 21:00:17 26/12/2025 | |
| 111 | BNB/PROVE | $857.07 | $170.55 | 14:00:48 26/12/2025 | |
| 112 | ETH/PROVE | $2,957.86 | $152.63 | 20:43:23 26/12/2025 | |
| 113 | PROVE/IDR | $0.3641 | $82.89 | 21:02:23 26/12/2025 | |
| 114 | PROVE/BRL | $0.3864 | $76.81 | 20:57:09 26/12/2025 | |
| 115 | PROVE/KRW | $0.4027 | $40.76 | 20:59:54 26/12/2025 | |
| 116 | PROVE/USDT | $0.3952 | $26.91 | 20:54:09 26/12/2025 | |
| 117 | PROVE/USDT | $0.3958 | $19.44 | 20:57:11 26/12/2025 | |
| 118 | PROVE/USD | $0.3961 | $17.54 | 20:54:09 26/12/2025 | |
| 119 | PROVE/USDC | $0.3955 | $17.48 | 20:54:09 26/12/2025 | |
| 120 | PROVE/THB | $0.4409 | $1.61 | 20:54:11 26/12/2025 | |
| 121 | PROVE/USDT | $0.4372 | $0 | 20:57:11 26/12/2025 | |
| 122 | PROVE/BTC | $0.4025 | $0 | 20:56:53 26/12/2025 | |
| 123 | PROVE/USDT | $0.3654 | $0 | 20:56:53 26/12/2025 | |
| 124 | PROVE/USDC | $0.3956 | $0 | 20:57:11 26/12/2025 | |
| 125 | PROVE/USDT | $0.3939 | $0 | 21:00:15 26/12/2025 | |
| 126 | PROVE/USDT | $0.3973 | $0 | 20:57:14 26/12/2025 | |
| 127 | PROVE/VNDC | $0.3962 | $0 | 20:57:14 26/12/2025 | |
| 128 | PROVE/USDC | $0.3957 | $0 | 20:57:07 26/12/2025 | |
| 129 | PROVE/USD | $0.3943 | $0 | 21:03:17 26/12/2025 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 26/12/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,955,724 với tỷ giá $0.3949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.