Tiền ảo: 36,389 Sàn giao dịch: 877 Vốn hóa: $3,900,374,639,222 Khối lượng (24h): $157,996,755,926 Thị phần: BTC: 59.1%, ETH: 13.0%
Succinct (PROVE)Succinct PROVE
Xếp hạng #241 15:13:00 27/10/2025
Giá Succinct (PROVE)
$0.8692 -1.7%
0.000007526 BTC 24,182 VND
Thấp: $0.8664 Cao: $0.9081

Thị trường Succinct (PROVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin PROVE/USDT $0.8703 $245,420,326 14:57:18 27/10/2025
2 BTCC BTCC PROVE/USDT $0.8706 $57,862,241 14:57:17 27/10/2025
3 Echobit Echobit PROVE/USDT $0.8705 $29,209,119 14:57:16 27/10/2025
4 Binance Binance PROVE/USDT $0.8695 $27,458,920 14:54:16 27/10/2025
5 OKX OKX PROVE/USDT $0.8695 $17,705,772 14:55:37 27/10/2025
6 Top.one Top.one PROVE/USDT $0.8705 $16,928,797 15:03:16 27/10/2025
7 Batonex Batonex PROVE/USDT $0.8705 $15,127,976 15:00:17 27/10/2025
8 ApeX Omni ApeX Omni PROVE/USDT $0.8712 $8,718,007 15:03:16 27/10/2025
9 Echobit Echobit PROVE/USDT $0.8715 $8,143,355 14:57:09 27/10/2025
10 Upbit Upbit PROVE/KRW $0.8979 $7,931,880 14:56:53 27/10/2025
11 AstralX AstralX PROVE/USDT $0.8704 $7,543,258 14:57:16 27/10/2025
12 Binance Binance PROVE/USDT $0.8719 $5,943,309 14:56:54 27/10/2025
13 WhiteBIT WhiteBIT PROVE/USDT $0.8731 $5,825,475 14:48:15 27/10/2025
14 Bybit Bybit PROVE/USDT $0.8703 $5,729,797 14:54:17 27/10/2025
15 KuCoin KuCoin PROVE/USDT $0.8695 $5,498,760 14:54:19 27/10/2025
16 BitbabyExchange BitbabyExchange PROVE/USDT $0.8708 $5,382,126 15:00:16 27/10/2025
17 Deepcoin Deepcoin PROVE/USDT $0.8706 $5,057,317 14:57:16 27/10/2025
18 Websea Websea PROVE/USDT $0.8708 $4,561,803 15:00:16 27/10/2025
19 Bitrue Bitrue PROVE/USDT $0.8704 $4,335,912 14:57:18 27/10/2025
20 OKX OKX PROVE/USDT $0.8706 $3,715,637 14:56:54 27/10/2025
21 Bybit Bybit PROVE/USDT $0.8700 $3,714,645 14:54:12 27/10/2025
22 Koinbay Koinbay PROVE/USDT $0.8707 $3,511,741 14:57:12 27/10/2025
23 SpireX SpireX PROVE/USDT $0.8714 $3,500,429 15:00:09 27/10/2025
24 Zedxion Exchange Zedxion Exchange PROVE/USDT $0.8712 $3,499,935 15:00:11 27/10/2025
25 CZR Exchange CZR Exchange PROVE/USDT $0.8712 $3,499,935 15:00:09 27/10/2025
26 AstralX AstralX PROVE/USDT $0.8712 $3,491,939 14:57:08 27/10/2025
27 Cofinex Cofinex PROVE/USDT $0.8714 $2,883,279 15:00:18 27/10/2025
28 Bitget Bitget PROVE/USDT $0.8701 $2,881,644 14:54:16 27/10/2025
29 VOOX Exchange VOOX Exchange PROVE/USDT $0.8704 $2,822,243 14:57:19 27/10/2025
30 Toobit Toobit PROVE/USDT $0.8706 $2,803,853 14:57:15 27/10/2025
31 BYDFi BYDFi PROVE/USDT $0.8710 $2,745,264 15:00:16 27/10/2025
32 NovaEx NovaEx PROVE/USDT $0.8701 $2,604,430 15:00:16 27/10/2025
33 WhiteBIT WhiteBIT PROVE/USDT $0.8731 $2,601,648 14:48:09 27/10/2025
34 OrangeX OrangeX PROVE/USDT $0.8705 $2,505,280 14:57:15 27/10/2025
35 ZKE ZKE PROVE/USDT $0.8712 $2,099,961 15:00:09 27/10/2025
36 MEXC MEXC PROVE/USDT $0.8694 $1,820,718 14:54:17 27/10/2025
37 HTX HTX PROVE/USDT $0.8715 $1,771,802 14:59:54 27/10/2025
38 CRMClick CRMClick PROVE/USDT $0.8713 $1,771,201 15:00:07 27/10/2025
39 Zoomex Zoomex PROVE/USDT $0.8709 $1,720,667 14:57:16 27/10/2025
40 KCEX KCEX PROVE/USDT $0.8704 $1,692,542 14:57:16 27/10/2025
41 Ourbit Ourbit PROVE/USDT $0.8704 $1,666,906 14:57:15 27/10/2025
42 Bithumb Bithumb PROVE/KRW $0.8957 $1,561,471 15:00:01 27/10/2025
43 MEXC MEXC PROVE/USDT $0.8702 $1,466,956 14:54:12 27/10/2025
44 Gate Gate PROVE/USDT $0.8703 $1,416,759 14:54:19 27/10/2025
45 Gate Gate PROVE/USDT $0.8715 $1,408,700 14:56:54 27/10/2025
46 Aivora Exchange Aivora Exchange PROVE/USDT $0.8702 $1,403,066 15:00:17 27/10/2025
47 SuperEx SuperEx PROVE/USDT $0.8702 $1,275,858 15:00:09 27/10/2025
48 Binance Binance PROVE/USDC $0.8718 $1,262,711 14:56:54 27/10/2025
49 LBank LBank PROVE/USDT $0.8709 $1,242,449 14:57:11 27/10/2025
50 KuCoin KuCoin PROVE/USDT $0.8714 $1,208,598 14:56:53 27/10/2025
51 Cofinex Cofinex PROVE/USDT $0.8702 $1,198,162 15:00:10 27/10/2025
52 Ju.com Ju.com PROVE/USDT $0.8747 $1,183,182 14:48:08 27/10/2025
53 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROVE/USDC $0.8717 $1,175,244 14:56:53 27/10/2025
54 BTCC BTCC PROVE/USDT $0.8721 $1,162,807 14:57:08 27/10/2025
55 OrangeX OrangeX PROVE/USDT $0.8717 $1,157,702 14:57:12 27/10/2025
56 Bitget Bitget PROVE/USDT $0.8701 $1,102,962 14:54:10 27/10/2025
57 BlockFin BlockFin PROVE/USDT $0.8701 $952,845 15:00:16 27/10/2025
58 Bitunix Bitunix PROVE/USDT $0.8705 $916,881 14:57:16 27/10/2025
59 Phemex Phemex PROVE/USDT $0.8692 $902,964 14:57:18 27/10/2025
60 Coinlocally Coinlocally PROVE/USDT $0.8701 $804,915 15:00:17 27/10/2025
61 Hyperliquid Hyperliquid PROVE/USD $0.8708 $798,017 14:57:16 27/10/2025
62 Phemex Phemex PROVE/USDT $0.8728 $724,036 14:57:11 27/10/2025
63 BitMart BitMart PROVE/USDT $0.8714 $668,287 14:57:09 27/10/2025
64 Toobit Toobit PROVE/USDT $0.8714 $630,897 14:57:08 27/10/2025
65 XT.COM XT.COM PROVE/USDT $0.8716 $595,778 14:57:09 27/10/2025
66 Bitunix Bitunix PROVE/USDT $0.8717 $563,873 14:57:08 27/10/2025
67 Coinbase Exchange Coinbase Exchange PROVE/USD $0.8716 $518,590 14:56:58 27/10/2025
68 CoinCatch CoinCatch PROVE/USDT $0.8711 $492,985 14:57:21 27/10/2025
69 KCEX KCEX PROVE/USDT $0.8722 $479,968 14:57:09 27/10/2025
70 Ourbit Ourbit PROVE/USDT $0.8714 $419,467 14:57:11 27/10/2025
71 BingX BingX PROVE/USDT $0.8704 $371,907 14:54:11 27/10/2025
72 Hotcoin Hotcoin PROVE/USDT $0.8712 $365,864 14:58:30 27/10/2025
73 Tapbit Tapbit PROVE/USDT $0.8722 $349,073 14:57:10 27/10/2025
74 VOOX Exchange VOOX Exchange PROVE/USDT $0.8712 $338,202 14:57:12 27/10/2025
75 BitKan BitKan PROVE/USDT $0.8709 $323,797 15:00:08 27/10/2025
76 Binance Binance PROVE/TRY $0.8700 $300,226 14:56:42 27/10/2025
77 Grvt Grvt PROVE/USDT $0.8746 $266,140 14:42:16 27/10/2025
78 GroveX GroveX PROVE/USDT $0.8738 $196,935 14:57:11 27/10/2025
79 Biconomy.com Biconomy.com PROVE/USDT $0.8716 $172,513 14:57:10 27/10/2025
80 BloFin BloFin PROVE/USDT $0.8704 $165,905 14:57:17 27/10/2025
81 DigiFinex DigiFinex PROVE/USDT $0.8739 $165,230 14:48:08 27/10/2025
82 All InX All InX PROVE/USDT $0.8704 $124,117 15:00:07 27/10/2025
83 Binance TR Binance TR PROVE/TRY $0.8700 $107,253 14:57:11 27/10/2025
84 CoinCatch CoinCatch PROVE/USDT $0.8707 $72,737.53 14:57:15 27/10/2025
85 HTX HTX PROVE/USDT $0.8703 $71,153.15 14:57:17 27/10/2025
86 CRMClick CRMClick PROVE/USDT $0.8702 $71,142.82 15:00:16 27/10/2025
87 Kraken Kraken PROVE/USD $0.8713 $69,735.69 14:59:55 27/10/2025
88 WEEX WEEX PROVE/USDT $0.8715 $67,336.46 14:57:10 27/10/2025
89 Pionex Pionex PROVE/USDT $0.8705 $66,869.10 14:57:16 27/10/2025
90 Coinbase International Exchange Coinbase International Exchange PROVE/USDC $0.8737 $66,796.35 15:00:16 27/10/2025
91 Bitrue Bitrue PROVE/USDT $0.8723 $62,863.42 14:57:09 27/10/2025
92 MEXC MEXC PROVE/USDC $0.8711 $55,570.16 14:54:12 27/10/2025
93 AscendEX AscendEX PROVE/USDT $0.8727 $54,459.85 14:57:08 27/10/2025
94 ONUS Pro ONUS Pro PROVE/VNDC $0.8201 $54,141.73 14:54:16 27/10/2025
95 Bitvavo Bitvavo PROVE/EUR $0.8700 $48,067.65 14:57:08 27/10/2025
96 BiFinance BiFinance PROVE/USDT $0.8708 $37,842.91 14:54:12 27/10/2025
97 MGBX MGBX PROVE/USDT $0.8707 $33,913.66 15:00:09 27/10/2025
98 Crypto.com Exchange Crypto.com Exchange PROVE/USD $0.8748 $30,591.32 14:48:07 27/10/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROVE/WETH $0.8716 $27,378.77 14:51:59 27/10/2025
100 Coinone Coinone PROVE/KRW $0.9055 $16,098.69 14:56:23 27/10/2025
101 Hibt Hibt PROVE/USDT $0.8715 $11,884.86 14:57:11 27/10/2025
102 Kraken Kraken PROVE/EUR $0.8713 $11,757.17 14:59:25 27/10/2025
103 CoinEx CoinEx PROVE/USDT $0.8716 $8,730.05 14:59:53 27/10/2025
104 BlueBit BlueBit PROVE/USDT $0.8701 $5,383.86 15:00:08 27/10/2025
105 OKX OKX PROVE/USD $0.8703 $5,009.61 14:56:54 27/10/2025
106 TRIV TRIV PROVE/USDT $0.8707 $4,185.31 15:00:15 27/10/2025
107 TRIV TRIV PROVE/IDR $0.8726 $4,185.03 15:00:15 27/10/2025
108 ONUS Pro ONUS Pro PROVE/VNDC $0.8733 $4,151.31 14:54:15 27/10/2025
109 Indodax Indodax PROVE/IDR $0.8747 $3,510.39 14:59:24 27/10/2025
110 Tokocrypto Tokocrypto PROVE/USDT $0.8721 $3,001.73 14:57:10 27/10/2025
111 Binance TH Binance TH PROVE/USDT $0.8715 $2,156.79 14:57:10 27/10/2025
112 Binance Binance PROVE/BNB $0.8722 $924.73 14:56:54 27/10/2025
113 Bitkub Bitkub PROVE/THB $0.8416 $837.04 14:57:07 27/10/2025
114 ADEN ADEN PROVE/USDT $0.8799 $704.24 15:00:16 27/10/2025
115 Aster Aster PROVE/USDT $0.8799 $370.71 14:54:15 27/10/2025
116 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/PROVE $1,159.76 $270.41 14:22:55 27/10/2025
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PROVE $4,161.73 $208.22 14:26:11 27/10/2025
118 Binance Binance PROVE/FDUSD $0.8871 $189.71 14:56:54 27/10/2025
119 CoinDCX CoinDCX PROVE/USDT $0.8713 $133.99 14:57:12 27/10/2025
120 CoinDCX CoinDCX PROVE/INR $0.8756 $117.88 14:57:12 27/10/2025
121 WOO X WOO X PROVE/USDT $0.8695 $101.97 14:51:15 27/10/2025
122 Upbit Upbit PROVE/USDT $0.8604 $91.20 14:56:53 27/10/2025
123 Flipster Flipster PROVE/USDT $0.8698 $80.48 15:00:16 27/10/2025
124 Upbit Upbit PROVE/BTC $0.9283 $37.37 14:56:24 27/10/2025
125 CEX.IO CEX.IO PROVE/USDC $0.8719 $25.06 14:57:09 27/10/2025
126 CEX.IO CEX.IO PROVE/USD $0.8750 $18.98 14:57:09 27/10/2025
127 CEX.IO CEX.IO PROVE/USDT $0.8711 $18.90 14:57:09 27/10/2025
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROVE/USDC $0.9020 $10.02 10:52:47 27/10/2025
129 BigONE BigONE PROVE/USDT $0.7955 $0 14:57:08 27/10/2025
130 NovaDAX NovaDAX PROVE/BRL $0.8858 $0 15:00:08 27/10/2025
131 Tokocrypto Tokocrypto PROVE/USDC $0.8715 $0 14:57:10 27/10/2025
132 ONUS Pro ONUS Pro PROVE/USDT $0.8746 $0 14:54:15 27/10/2025
133 Binance TH Binance TH PROVE/USDC $0.8715 $0 14:57:10 27/10/2025
134 Aevo Aevo PROVE/USD $0.8709 $0 15:03:16 27/10/2025

Thông tin thị trường giao dịch Succinct (PROVE)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 27/10/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,420,326 với tỷ giá $0.8703.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.

Cặp: Tên cặp giao dịch PROVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Succinct (PROVE) Cặp giao dịch Succinct (PROVE) - GiaCoin.com
4.4 trên 906 đánh giá