Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PROVE/USDT | $0.8703 | $245,420,326 | 14:57:18 27/10/2025 | |
| 2 | PROVE/USDT | $0.8706 | $57,862,241 | 14:57:17 27/10/2025 | |
| 3 | PROVE/USDT | $0.8705 | $29,209,119 | 14:57:16 27/10/2025 | |
| 4 | PROVE/USDT | $0.8695 | $27,458,920 | 14:54:16 27/10/2025 | |
| 5 | PROVE/USDT | $0.8695 | $17,705,772 | 14:55:37 27/10/2025 | |
| 6 | PROVE/USDT | $0.8705 | $16,928,797 | 15:03:16 27/10/2025 | |
| 7 | PROVE/USDT | $0.8705 | $15,127,976 | 15:00:17 27/10/2025 | |
| 8 | PROVE/USDT | $0.8712 | $8,718,007 | 15:03:16 27/10/2025 | |
| 9 | PROVE/USDT | $0.8715 | $8,143,355 | 14:57:09 27/10/2025 | |
| 10 | PROVE/KRW | $0.8979 | $7,931,880 | 14:56:53 27/10/2025 | |
| 11 | PROVE/USDT | $0.8704 | $7,543,258 | 14:57:16 27/10/2025 | |
| 12 | PROVE/USDT | $0.8719 | $5,943,309 | 14:56:54 27/10/2025 | |
| 13 | PROVE/USDT | $0.8731 | $5,825,475 | 14:48:15 27/10/2025 | |
| 14 | PROVE/USDT | $0.8703 | $5,729,797 | 14:54:17 27/10/2025 | |
| 15 | PROVE/USDT | $0.8695 | $5,498,760 | 14:54:19 27/10/2025 | |
| 16 | PROVE/USDT | $0.8708 | $5,382,126 | 15:00:16 27/10/2025 | |
| 17 | PROVE/USDT | $0.8706 | $5,057,317 | 14:57:16 27/10/2025 | |
| 18 | PROVE/USDT | $0.8708 | $4,561,803 | 15:00:16 27/10/2025 | |
| 19 | PROVE/USDT | $0.8704 | $4,335,912 | 14:57:18 27/10/2025 | |
| 20 | PROVE/USDT | $0.8706 | $3,715,637 | 14:56:54 27/10/2025 | |
| 21 | PROVE/USDT | $0.8700 | $3,714,645 | 14:54:12 27/10/2025 | |
| 22 | PROVE/USDT | $0.8707 | $3,511,741 | 14:57:12 27/10/2025 | |
| 23 | PROVE/USDT | $0.8714 | $3,500,429 | 15:00:09 27/10/2025 | |
| 24 | PROVE/USDT | $0.8712 | $3,499,935 | 15:00:11 27/10/2025 | |
| 25 | PROVE/USDT | $0.8712 | $3,499,935 | 15:00:09 27/10/2025 | |
| 26 | PROVE/USDT | $0.8712 | $3,491,939 | 14:57:08 27/10/2025 | |
| 27 | PROVE/USDT | $0.8714 | $2,883,279 | 15:00:18 27/10/2025 | |
| 28 | PROVE/USDT | $0.8701 | $2,881,644 | 14:54:16 27/10/2025 | |
| 29 | PROVE/USDT | $0.8704 | $2,822,243 | 14:57:19 27/10/2025 | |
| 30 | PROVE/USDT | $0.8706 | $2,803,853 | 14:57:15 27/10/2025 | |
| 31 | PROVE/USDT | $0.8710 | $2,745,264 | 15:00:16 27/10/2025 | |
| 32 | PROVE/USDT | $0.8701 | $2,604,430 | 15:00:16 27/10/2025 | |
| 33 | PROVE/USDT | $0.8731 | $2,601,648 | 14:48:09 27/10/2025 | |
| 34 | PROVE/USDT | $0.8705 | $2,505,280 | 14:57:15 27/10/2025 | |
| 35 | PROVE/USDT | $0.8712 | $2,099,961 | 15:00:09 27/10/2025 | |
| 36 | PROVE/USDT | $0.8694 | $1,820,718 | 14:54:17 27/10/2025 | |
| 37 | PROVE/USDT | $0.8715 | $1,771,802 | 14:59:54 27/10/2025 | |
| 38 | PROVE/USDT | $0.8713 | $1,771,201 | 15:00:07 27/10/2025 | |
| 39 | PROVE/USDT | $0.8709 | $1,720,667 | 14:57:16 27/10/2025 | |
| 40 | PROVE/USDT | $0.8704 | $1,692,542 | 14:57:16 27/10/2025 | |
| 41 | PROVE/USDT | $0.8704 | $1,666,906 | 14:57:15 27/10/2025 | |
| 42 | PROVE/KRW | $0.8957 | $1,561,471 | 15:00:01 27/10/2025 | |
| 43 | PROVE/USDT | $0.8702 | $1,466,956 | 14:54:12 27/10/2025 | |
| 44 | PROVE/USDT | $0.8703 | $1,416,759 | 14:54:19 27/10/2025 | |
| 45 | PROVE/USDT | $0.8715 | $1,408,700 | 14:56:54 27/10/2025 | |
| 46 | PROVE/USDT | $0.8702 | $1,403,066 | 15:00:17 27/10/2025 | |
| 47 | PROVE/USDT | $0.8702 | $1,275,858 | 15:00:09 27/10/2025 | |
| 48 | PROVE/USDC | $0.8718 | $1,262,711 | 14:56:54 27/10/2025 | |
| 49 | PROVE/USDT | $0.8709 | $1,242,449 | 14:57:11 27/10/2025 | |
| 50 | PROVE/USDT | $0.8714 | $1,208,598 | 14:56:53 27/10/2025 | |
| 51 | PROVE/USDT | $0.8702 | $1,198,162 | 15:00:10 27/10/2025 | |
| 52 | PROVE/USDT | $0.8747 | $1,183,182 | 14:48:08 27/10/2025 | |
| 53 | PROVE/USDC | $0.8717 | $1,175,244 | 14:56:53 27/10/2025 | |
| 54 | PROVE/USDT | $0.8721 | $1,162,807 | 14:57:08 27/10/2025 | |
| 55 | PROVE/USDT | $0.8717 | $1,157,702 | 14:57:12 27/10/2025 | |
| 56 | PROVE/USDT | $0.8701 | $1,102,962 | 14:54:10 27/10/2025 | |
| 57 | PROVE/USDT | $0.8701 | $952,845 | 15:00:16 27/10/2025 | |
| 58 | PROVE/USDT | $0.8705 | $916,881 | 14:57:16 27/10/2025 | |
| 59 | PROVE/USDT | $0.8692 | $902,964 | 14:57:18 27/10/2025 | |
| 60 | PROVE/USDT | $0.8701 | $804,915 | 15:00:17 27/10/2025 | |
| 61 | PROVE/USD | $0.8708 | $798,017 | 14:57:16 27/10/2025 | |
| 62 | PROVE/USDT | $0.8728 | $724,036 | 14:57:11 27/10/2025 | |
| 63 | PROVE/USDT | $0.8714 | $668,287 | 14:57:09 27/10/2025 | |
| 64 | PROVE/USDT | $0.8714 | $630,897 | 14:57:08 27/10/2025 | |
| 65 | PROVE/USDT | $0.8716 | $595,778 | 14:57:09 27/10/2025 | |
| 66 | PROVE/USDT | $0.8717 | $563,873 | 14:57:08 27/10/2025 | |
| 67 | PROVE/USD | $0.8716 | $518,590 | 14:56:58 27/10/2025 | |
| 68 | PROVE/USDT | $0.8711 | $492,985 | 14:57:21 27/10/2025 | |
| 69 | PROVE/USDT | $0.8722 | $479,968 | 14:57:09 27/10/2025 | |
| 70 | PROVE/USDT | $0.8714 | $419,467 | 14:57:11 27/10/2025 | |
| 71 | PROVE/USDT | $0.8704 | $371,907 | 14:54:11 27/10/2025 | |
| 72 | PROVE/USDT | $0.8712 | $365,864 | 14:58:30 27/10/2025 | |
| 73 | PROVE/USDT | $0.8722 | $349,073 | 14:57:10 27/10/2025 | |
| 74 | PROVE/USDT | $0.8712 | $338,202 | 14:57:12 27/10/2025 | |
| 75 | PROVE/USDT | $0.8709 | $323,797 | 15:00:08 27/10/2025 | |
| 76 | PROVE/TRY | $0.8700 | $300,226 | 14:56:42 27/10/2025 | |
| 77 | PROVE/USDT | $0.8746 | $266,140 | 14:42:16 27/10/2025 | |
| 78 | PROVE/USDT | $0.8738 | $196,935 | 14:57:11 27/10/2025 | |
| 79 | PROVE/USDT | $0.8716 | $172,513 | 14:57:10 27/10/2025 | |
| 80 | PROVE/USDT | $0.8704 | $165,905 | 14:57:17 27/10/2025 | |
| 81 | PROVE/USDT | $0.8739 | $165,230 | 14:48:08 27/10/2025 | |
| 82 | PROVE/USDT | $0.8704 | $124,117 | 15:00:07 27/10/2025 | |
| 83 | PROVE/TRY | $0.8700 | $107,253 | 14:57:11 27/10/2025 | |
| 84 | PROVE/USDT | $0.8707 | $72,737.53 | 14:57:15 27/10/2025 | |
| 85 | PROVE/USDT | $0.8703 | $71,153.15 | 14:57:17 27/10/2025 | |
| 86 | PROVE/USDT | $0.8702 | $71,142.82 | 15:00:16 27/10/2025 | |
| 87 | PROVE/USD | $0.8713 | $69,735.69 | 14:59:55 27/10/2025 | |
| 88 | PROVE/USDT | $0.8715 | $67,336.46 | 14:57:10 27/10/2025 | |
| 89 | PROVE/USDT | $0.8705 | $66,869.10 | 14:57:16 27/10/2025 | |
| 90 | PROVE/USDC | $0.8737 | $66,796.35 | 15:00:16 27/10/2025 | |
| 91 | PROVE/USDT | $0.8723 | $62,863.42 | 14:57:09 27/10/2025 | |
| 92 | PROVE/USDC | $0.8711 | $55,570.16 | 14:54:12 27/10/2025 | |
| 93 | PROVE/USDT | $0.8727 | $54,459.85 | 14:57:08 27/10/2025 | |
| 94 | PROVE/VNDC | $0.8201 | $54,141.73 | 14:54:16 27/10/2025 | |
| 95 | PROVE/EUR | $0.8700 | $48,067.65 | 14:57:08 27/10/2025 | |
| 96 | PROVE/USDT | $0.8708 | $37,842.91 | 14:54:12 27/10/2025 | |
| 97 | PROVE/USDT | $0.8707 | $33,913.66 | 15:00:09 27/10/2025 | |
| 98 | PROVE/USD | $0.8748 | $30,591.32 | 14:48:07 27/10/2025 | |
| 99 | PROVE/WETH | $0.8716 | $27,378.77 | 14:51:59 27/10/2025 | |
| 100 | PROVE/KRW | $0.9055 | $16,098.69 | 14:56:23 27/10/2025 | |
| 101 | PROVE/USDT | $0.8715 | $11,884.86 | 14:57:11 27/10/2025 | |
| 102 | PROVE/EUR | $0.8713 | $11,757.17 | 14:59:25 27/10/2025 | |
| 103 | PROVE/USDT | $0.8716 | $8,730.05 | 14:59:53 27/10/2025 | |
| 104 | PROVE/USDT | $0.8701 | $5,383.86 | 15:00:08 27/10/2025 | |
| 105 | PROVE/USD | $0.8703 | $5,009.61 | 14:56:54 27/10/2025 | |
| 106 | PROVE/USDT | $0.8707 | $4,185.31 | 15:00:15 27/10/2025 | |
| 107 | PROVE/IDR | $0.8726 | $4,185.03 | 15:00:15 27/10/2025 | |
| 108 | PROVE/VNDC | $0.8733 | $4,151.31 | 14:54:15 27/10/2025 | |
| 109 | PROVE/IDR | $0.8747 | $3,510.39 | 14:59:24 27/10/2025 | |
| 110 | PROVE/USDT | $0.8721 | $3,001.73 | 14:57:10 27/10/2025 | |
| 111 | PROVE/USDT | $0.8715 | $2,156.79 | 14:57:10 27/10/2025 | |
| 112 | PROVE/BNB | $0.8722 | $924.73 | 14:56:54 27/10/2025 | |
| 113 | PROVE/THB | $0.8416 | $837.04 | 14:57:07 27/10/2025 | |
| 114 | PROVE/USDT | $0.8799 | $704.24 | 15:00:16 27/10/2025 | |
| 115 | PROVE/USDT | $0.8799 | $370.71 | 14:54:15 27/10/2025 | |
| 116 | BNB/PROVE | $1,159.76 | $270.41 | 14:22:55 27/10/2025 | |
| 117 | ETH/PROVE | $4,161.73 | $208.22 | 14:26:11 27/10/2025 | |
| 118 | PROVE/FDUSD | $0.8871 | $189.71 | 14:56:54 27/10/2025 | |
| 119 | PROVE/USDT | $0.8713 | $133.99 | 14:57:12 27/10/2025 | |
| 120 | PROVE/INR | $0.8756 | $117.88 | 14:57:12 27/10/2025 | |
| 121 | PROVE/USDT | $0.8695 | $101.97 | 14:51:15 27/10/2025 | |
| 122 | PROVE/USDT | $0.8604 | $91.20 | 14:56:53 27/10/2025 | |
| 123 | PROVE/USDT | $0.8698 | $80.48 | 15:00:16 27/10/2025 | |
| 124 | PROVE/BTC | $0.9283 | $37.37 | 14:56:24 27/10/2025 | |
| 125 | PROVE/USDC | $0.8719 | $25.06 | 14:57:09 27/10/2025 | |
| 126 | PROVE/USD | $0.8750 | $18.98 | 14:57:09 27/10/2025 | |
| 127 | PROVE/USDT | $0.8711 | $18.90 | 14:57:09 27/10/2025 | |
| 128 | PROVE/USDC | $0.9020 | $10.02 | 10:52:47 27/10/2025 | |
| 129 | PROVE/USDT | $0.7955 | $0 | 14:57:08 27/10/2025 | |
| 130 | PROVE/BRL | $0.8858 | $0 | 15:00:08 27/10/2025 | |
| 131 | PROVE/USDC | $0.8715 | $0 | 14:57:10 27/10/2025 | |
| 132 | PROVE/USDT | $0.8746 | $0 | 14:54:15 27/10/2025 | |
| 133 | PROVE/USDC | $0.8715 | $0 | 14:57:10 27/10/2025 | |
| 134 | PROVE/USD | $0.8709 | $0 | 15:03:16 27/10/2025 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 27/10/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,420,326 với tỷ giá $0.8703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.