Succinct PROVE
Xếp hạng #311
20:18:00 26/12/2025
Giá Succinct (PROVE)
$0.3905 -0.9%
0.000004399 BTC
10,465 VND
Thấp: $0.3810
Cao: $0.4059
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PROVE/USDT | $0.3902 | $113,106,513 | 19:57:21 26/12/2025 |
| 2 |  Echobit |
PROVE/USDT | $0.3910 | $36,831,840 | 20:00:17 26/12/2025 |
| 3 |  ApeX Omni |
PROVE/USDT | $0.3904 | $9,159,802 | 20:03:17 26/12/2025 |
| 4 |  Toobit |
PROVE/USDT | $0.3903 | $7,334,132 | 19:57:16 26/12/2025 |
| 5 |  Binance |
PROVE/USDT | $0.3897 | $7,216,517 | 19:54:16 26/12/2025 |
| 6 |  OrangeX |
PROVE/USDT | $0.3903 | $6,616,612 | 19:57:15 26/12/2025 |
| 7 |  Batonex |
PROVE/USDT | $0.3908 | $5,474,713 | 20:00:16 26/12/2025 |
| 8 |  Top.one |
PROVE/USDT | $0.3899 | $5,390,050 | 20:03:17 26/12/2025 |
| 9 |  Upbit |
PROVE/KRW | $0.3950 | $4,824,141 | 19:56:53 26/12/2025 |
| 10 |  CRMClick |
PROVE/USDT | $0.3907 | $4,602,382 | 19:57:08 26/12/2025 |
| 11 |  HTX |
PROVE/USDT | $0.3919 | $4,602,060 | 19:59:24 26/12/2025 |
| 12 | Binance |
PROVE/USDT | $0.3907 | $2,606,295 | 19:56:54 26/12/2025 |
| 13 |  Bybit |
PROVE/USDT | $0.3902 | $2,429,635 | 19:54:16 26/12/2025 |
| 14 |  WhiteBIT |
PROVE/USDT | $0.3903 | $2,346,954 | 19:57:15 26/12/2025 |
| 15 |  Ourbit |
PROVE/USDT | $0.3903 | $2,201,388 | 19:57:17 26/12/2025 |
| 16 |  LBank |
PROVE/USDT | $0.3906 | $1,602,074 | 19:57:09 26/12/2025 |
| 17 |  KuCoin |
PROVE/USDT | $0.3906 | $1,425,255 | 19:54:18 26/12/2025 |
| 18 |  OKX |
PROVE/USDT | $0.3895 | $1,368,063 | 19:55:47 26/12/2025 |
| 19 |  Websea |
PROVE/USDT | $0.3896 | $1,309,973 | 20:00:18 26/12/2025 |
| 20 |  Deepcoin |
PROVE/USDT | $0.3912 | $1,296,791 | 19:57:15 26/12/2025 |
| 21 | Echobit |
PROVE/USDT | $0.3917 | $1,201,242 | 20:00:10 26/12/2025 |
| 22 | Bybit |
PROVE/USDT | $0.3903 | $835,645 | 19:54:11 26/12/2025 |
| 23 | OrangeX |
PROVE/USDT | $0.3907 | $835,439 | 19:57:11 26/12/2025 |
| 24 |  AstralX |
PROVE/USDT | $0.3916 | $826,984 | 20:00:08 26/12/2025 |
| 25 |  Gate |
PROVE/USDT | $0.3906 | $825,075 | 19:56:24 26/12/2025 |
| 26 | KuCoin |
PROVE/USDT | $0.3900 | $777,954 | 19:54:56 26/12/2025 |
| 27 |  Bitrue |
PROVE/USDT | $0.3904 | $758,686 | 19:57:16 26/12/2025 |
| 28 |  Aivora Exchange |
PROVE/USDT | $0.3914 | $744,914 | 20:00:17 26/12/2025 |
| 29 |  Zoomex |
PROVE/USDT | $0.3905 | $728,272 | 19:57:16 26/12/2025 |
| 30 |  BitbabyExchange |
PROVE/USDT | $0.3915 | $727,293 | 20:00:16 26/12/2025 |
| 31 |  VOOX Exchange |
PROVE/USDT | $0.3904 | $715,313 | 19:57:18 26/12/2025 |
| 32 |  Zedxion Exchange |
PROVE/USDT | $0.3917 | $704,504 | 20:00:10 26/12/2025 |
| 33 |  CZR Exchange |
PROVE/USDT | $0.3917 | $704,500 | 20:00:12 26/12/2025 |
| 34 |  Koinbay |
PROVE/USDT | $0.3908 | $702,832 | 19:57:08 26/12/2025 |
| 35 | WhiteBIT |
PROVE/USDT | $0.3911 | $668,965 | 19:57:09 26/12/2025 |
| 36 |  Bitget |
PROVE/USDT | $0.3903 | $664,223 | 19:54:17 26/12/2025 |
| 37 |  Cofinex |
PROVE/USDT | $0.3917 | $663,469 | 20:00:17 26/12/2025 |
| 38 |  BitMart |
PROVE/USDT | $0.3901 | $649,266 | 19:57:12 26/12/2025 |
| 39 | OKX |
PROVE/USDT | $0.3906 | $636,748 | 19:56:23 26/12/2025 |
| 40 |  SuperEx |
PROVE/USDT | $0.3914 | $599,872 | 20:00:11 26/12/2025 |
| 41 |  Phemex |
PROVE/USDT | $0.3904 | $573,440 | 19:57:16 26/12/2025 |
| 42 | Bitget |
PROVE/USDT | $0.3900 | $475,430 | 19:54:07 26/12/2025 |
| 43 |  CoinCatch |
PROVE/USDT | $0.3906 | $460,035 | 19:57:15 26/12/2025 |
| 44 |  Coinlocally |
PROVE/USDT | $0.3914 | $424,007 | 20:00:17 26/12/2025 |
| 45 |  ZKE |
PROVE/USDT | $0.3917 | $422,700 | 20:00:11 26/12/2025 |
| 46 |  Lighter |
PROVE/USDC | $0.3908 | $420,036 | 20:03:16 26/12/2025 |
| 47 | Gate |
PROVE/USDT | $0.3903 | $411,219 | 19:54:19 26/12/2025 |
| 48 | Phemex |
PROVE/USDT | $0.3901 | $410,503 | 19:57:13 26/12/2025 |
| 49 | Toobit |
PROVE/USDT | $0.3908 | $402,661 | 19:57:11 26/12/2025 |
| 50 |  NovaEx |
PROVE/USDT | $0.3910 | $393,587 | 20:00:16 26/12/2025 |
| 51 |  Grvt |
PROVE/USDT | $0.3906 | $380,826 | 20:00:17 26/12/2025 |
| 52 |  MEXC |
PROVE/USDT | $0.3896 | $377,202 | 19:54:15 26/12/2025 |
| 53 | Binance |
PROVE/USDC | $0.3908 | $356,427 | 19:56:42 26/12/2025 |
| 54 |  KCEX |
PROVE/USDT | $0.3907 | $333,078 | 19:57:10 26/12/2025 |
| 55 | Ourbit |
PROVE/USDT | $0.3908 | $326,411 | 19:57:07 26/12/2025 |
| 56 |  Coinbase Exchange |
PROVE/USD | $0.3905 | $289,187 | 19:56:59 26/12/2025 |
| 57 |  BingX |
PROVE/USDT | $0.3900 | $288,427 | 19:54:08 26/12/2025 |
| 58 | Hotcoin |
PROVE/USDT | $0.3907 | $280,392 | 19:58:25 26/12/2025 |
| 59 |  Bitunix |
PROVE/USDT | $0.3900 | $279,151 | 19:54:09 26/12/2025 |
| 60 | MEXC |
PROVE/USDT | $0.3905 | $276,633 | 19:54:09 26/12/2025 |
| 61 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.3904 | $262,344 | 19:56:00 26/12/2025 |
| 62 |  XT.COM |
PROVE/USDT | $0.3908 | $260,694 | 19:57:09 26/12/2025 |
| 63 |  MGBX |
PROVE/USDT | $0.3917 | $260,615 | 20:00:11 26/12/2025 |
| 64 | Bitunix |
PROVE/USDT | $0.3897 | $242,797 | 19:54:15 26/12/2025 |
| 65 |  BlockFin |
PROVE/USDT | $0.3910 | $237,724 | 20:00:16 26/12/2025 |
| 66 |  All InX |
PROVE/USDT | $0.3889 | $221,307 | 20:00:09 26/12/2025 |
| 67 |  Tapbit |
PROVE/USDT | $0.3906 | $177,656 | 19:57:08 26/12/2025 |
| 68 | VOOX Exchange |
PROVE/USDT | $0.3908 | $168,988 | 19:57:08 26/12/2025 |
| 69 |  Hyperliquid |
PROVE/USD | $0.3905 | $154,305 | 19:57:16 26/12/2025 |
| 70 |  BitKan |
PROVE/USDT | $0.3915 | $149,345 | 20:00:09 26/12/2025 |
| 71 | AstralX |
PROVE/USDT | $0.3909 | $149,226 | 20:00:16 26/12/2025 |
| 72 |  Bithumb |
PROVE/KRW | $0.3964 | $140,950 | 19:59:54 26/12/2025 |
| 73 | Binance |
PROVE/TRY | $0.3900 | $105,647 | 19:56:54 26/12/2025 |
| 74 |  Biconomy.com |
PROVE/USDT | $0.3908 | $95,601.80 | 19:57:07 26/12/2025 |
| 75 |  GroveX |
PROVE/USDT | $0.3909 | $87,512.22 | 19:57:08 26/12/2025 |
| 76 |  BTCC |
PROVE/USDT | $0.3908 | $76,896.12 | 19:57:08 26/12/2025 |
| 77 |  DigiFinex |
PROVE/USDT | $0.3903 | $75,255.59 | 19:54:09 26/12/2025 |
| 78 |  Paradex |
PROVE/USD | $0.3898 | $69,345.81 | 20:03:16 26/12/2025 |
| 79 | CoinCatch |
PROVE/USDT | $0.3947 | $69,223.54 | 16:18:07 25/12/2025 |
| 80 |  BYDFi |
PROVE/USDT | $0.3896 | $66,083.13 | 20:00:17 26/12/2025 |
| 81 |  Crypto.com Exchange |
PROVE/USD | $0.3902 | $63,253.02 | 19:57:09 26/12/2025 |
| 82 | Cofinex |
PROVE/USDT | $0.3913 | $54,243.53 | 20:00:10 26/12/2025 |
| 83 | MEXC |
PROVE/USDC | $0.3901 | $52,875.47 | 19:54:09 26/12/2025 |
| 84 |  AscendEX |
PROVE/USDT | $0.3921 | $51,603.71 | 19:57:08 26/12/2025 |
| 85 |  Pionex |
PROVE/USDT | $0.3902 | $39,677.26 | 19:57:17 26/12/2025 |
| 86 |  ONUS Pro |
PROVE/VNDC | $0.3829 | $39,296.64 | 19:57:16 26/12/2025 |
| 87 | Bitrue |
PROVE/USDT | $0.3907 | $31,919.72 | 19:57:07 26/12/2025 |
| 88 |  BloFin |
PROVE/USDT | $0.3903 | $24,803.66 | 19:57:16 26/12/2025 |
| 89 |  BiFinance |
PROVE/USDT | $0.3901 | $24,530.69 | 19:54:14 26/12/2025 |
| 90 |  Binance TR |
PROVE/TRY | $0.3903 | $22,924.66 | 19:57:11 26/12/2025 |
| 91 |  Kraken |
PROVE/EUR | $0.3913 | $19,497.13 | 19:59:56 26/12/2025 |
| 92 | Kraken |
PROVE/USD | $0.3913 | $16,459.82 | 19:59:56 26/12/2025 |
| 93 |  Bitvavo |
PROVE/EUR | $0.3900 | $15,224.04 | 19:57:11 26/12/2025 |
| 94 |  WEEX |
PROVE/USDT | $0.3910 | $14,629.89 | 19:57:12 26/12/2025 |
| 95 |  Aster |
PROVE/USDT | $0.3883 | $14,134.25 | 19:54:16 26/12/2025 |
| 96 |  CoinUp.io |
PROVE/USDT | $0.3908 | $11,876.71 | 19:57:09 26/12/2025 |
| 97 |  Coinbase International Exchange |
PROVE/USDC | $0.3913 | $11,857.60 | 20:00:16 26/12/2025 |
| 98 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.3944 | $8,467.51 | 14:03:11 26/12/2025 |
| 99 |  Binance TH |
PROVE/USDT | $0.3910 | $5,884.86 | 19:57:10 26/12/2025 |
| 100 |  Hibt |
PROVE/USDT | $0.3910 | $5,212.78 | 19:57:11 26/12/2025 |
| 101 |  CoinEx |
PROVE/USDT | $0.3903 | $3,752.95 | 19:59:54 26/12/2025 |
| 102 | Crypto.com Exchange |
PROVE/USD | $0.3876 | $2,492.93 | 19:51:18 26/12/2025 |
| 103 |  BlueBit |
PROVE/USDT | $0.3903 | $2,239.25 | 20:00:08 26/12/2025 |
| 104 |  TRIV |
PROVE/IDR | $0.3939 | $2,055.74 | 20:00:17 26/12/2025 |
| 105 | TRIV |
PROVE/USDT | $0.3918 | $2,055.55 | 20:00:17 26/12/2025 |
| 106 |  CoinDCX |
PROVE/USDT | $0.3900 | $2,021.31 | 19:54:16 26/12/2025 |
| 107 | CoinDCX |
PROVE/INR | $0.4069 | $1,641.43 | 19:54:16 26/12/2025 |
| 108 |  ADEN |
PROVE/USDT | $0.3904 | $703.89 | 20:03:38 26/12/2025 |
| 109 | OKX |
PROVE/USD | $0.4026 | $377.20 | 19:56:54 26/12/2025 |
| 110 |  Flipster |
PROVE/USDT | $0.3903 | $233.76 | 20:00:16 26/12/2025 |
| 111 |  PancakeSwap v4 CLAMM(BSC) |
BNB/PROVE | $850.31 | $180.58 | 14:00:48 26/12/2025 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $2,968.02 | $118.14 | 15:37:47 26/12/2025 |
| 113 |  Indodax |
PROVE/IDR | $0.3642 | $82.92 | 20:02:55 26/12/2025 |
| 114 |  NovaDAX |
PROVE/BRL | $0.3863 | $76.79 | 20:00:07 26/12/2025 |
| 115 |  Coinone |
PROVE/KRW | $0.4023 | $40.71 | 19:59:54 26/12/2025 |
| 116 |  CEX.IO |
PROVE/USDT | $0.3910 | $26.91 | 19:57:09 26/12/2025 |
| 117 |  Tokocrypto |
PROVE/USDT | $0.3907 | $19.44 | 19:57:08 26/12/2025 |
| 118 | CEX.IO |
PROVE/USD | $0.3919 | $17.54 | 19:57:09 26/12/2025 |
| 119 | CEX.IO |
PROVE/USDC | $0.3911 | $17.48 | 19:57:09 26/12/2025 |
| 120 |  Bitkub |
PROVE/THB | $0.4409 | $1.61 | 19:57:07 26/12/2025 |
| 121 |  BigONE |
PROVE/USDT | $0.4372 | $0 | 19:54:08 26/12/2025 |
| 122 | Upbit |
PROVE/BTC | $0.4010 | $0 | 19:56:23 26/12/2025 |
| 123 | Upbit |
PROVE/USDT | $0.3654 | $0 | 19:56:53 26/12/2025 |
| 124 | Tokocrypto |
PROVE/USDC | $0.3906 | $0 | 19:57:08 26/12/2025 |
| 125 |  WOO X |
PROVE/USDT | $0.3902 | $0 | 19:54:15 26/12/2025 |
| 126 | ONUS Pro |
PROVE/USDT | $0.3924 | $0 | 19:57:10 26/12/2025 |
| 127 | ONUS Pro |
PROVE/VNDC | $0.3913 | $0 | 19:57:10 26/12/2025 |
| 128 | Binance TH |
PROVE/USDC | $0.3908 | $0 | 19:57:10 26/12/2025 |
| 129 |  Aevo |
PROVE/USD | $0.3905 | $0 | 20:03:17 26/12/2025 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:21 26/12/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,106,513 với tỷ giá $0.3902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.