Succinct PROVE
Xếp hạng #366
08:03:00 18/03/2026
Giá Succinct (PROVE)
$0.2794 0.51%
0.000003778 BTC
7,654 VND
Thấp: $0.2734
Cao: $0.2834
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PROVE/USDT | $0.2808 | $27,486,905 | 06:57:16 18/03/2026 |
| 2 |  Toobit |
PROVE/USDT | $0.2809 | $13,719,952 | 06:57:15 18/03/2026 |
| 3 |  ApeX Omni |
PROVE/USDT | $0.2805 | $6,906,759 | 07:03:15 18/03/2026 |
| 4 |  BingX |
PROVE/USDT | $0.2804 | $6,643,723 | 06:54:17 18/03/2026 |
| 5 |  Binance |
PROVE/USDT | $0.2806 | $3,373,400 | 06:54:16 18/03/2026 |
| 6 |  Batonex |
PROVE/USDT | $0.2800 | $3,026,179 | 07:00:16 18/03/2026 |
| 7 |  OrangeX |
PROVE/USDT | $0.2806 | $2,975,958 | 06:54:15 18/03/2026 |
| 8 |  WhiteBIT |
PROVE/USDT | $0.2810 | $2,821,967 | 06:54:15 18/03/2026 |
| 9 |  Upbit |
PROVE/KRW | $0.2793 | $2,057,415 | 06:56:53 18/03/2026 |
| 10 |  AstralX |
PROVE/USDT | $0.2807 | $1,916,297 | 07:00:11 18/03/2026 |
| 11 | Binance |
PROVE/USDT | $0.2813 | $1,826,372 | 06:56:54 18/03/2026 |
| 12 | Echobit |
PROVE/USDT | $0.2812 | $1,681,000 | 06:57:07 18/03/2026 |
| 13 |  Hotcoin |
PROVE/USDT | $0.2808 | $1,419,758 | 06:57:20 18/03/2026 |
| 14 |  KuCoin |
PROVE/USDT | $0.2807 | $1,265,737 | 06:54:18 18/03/2026 |
| 15 |  Grvt |
PROVE/USDT | $0.2811 | $1,057,895 | 07:00:16 18/03/2026 |
| 16 |  BTCC |
PROVE/USDT | $0.2809 | $909,513 | 06:54:11 18/03/2026 |
| 17 |  HTX |
PROVE/USDT | $0.2815 | $885,998 | 06:59:55 18/03/2026 |
| 18 | WhiteBIT |
PROVE/USDT | $0.2811 | $866,678 | 06:54:11 18/03/2026 |
| 19 |  Bybit |
PROVE/USDT | $0.2806 | $856,753 | 06:54:16 18/03/2026 |
| 20 |  Websea |
PROVE/USDT | $0.2805 | $690,777 | 07:00:17 18/03/2026 |
| 21 | Hotcoin |
PROVE/USDT | $0.2817 | $640,856 | 06:57:23 18/03/2026 |
| 22 |  BitMart |
PROVE/USDT | $0.2812 | $638,988 | 06:57:12 18/03/2026 |
| 23 |  LBank |
PROVE/USDT | $0.2813 | $618,932 | 06:57:10 18/03/2026 |
| 24 |  Deepcoin |
PROVE/USDT | $0.2814 | $559,653 | 06:57:15 18/03/2026 |
| 25 |  Coinbase Exchange |
PROVE/USD | $0.2816 | $548,971 | 06:56:59 18/03/2026 |
| 26 |  OKX |
PROVE/USDT | $0.2811 | $540,752 | 06:56:24 18/03/2026 |
| 27 | Bybit |
PROVE/USDT | $0.2812 | $492,222 | 06:54:12 18/03/2026 |
| 28 | OrangeX |
PROVE/USDT | $0.2816 | $488,709 | 06:57:08 18/03/2026 |
| 29 |  SuperEx |
PROVE/USDT | $0.2814 | $484,507 | 07:00:11 18/03/2026 |
| 30 |  Cofinex |
PROVE/USDT | $0.2807 | $342,606 | 07:00:17 18/03/2026 |
| 31 |  Phemex |
PROVE/USDT | $0.2808 | $312,620 | 06:57:09 18/03/2026 |
| 32 | Toobit |
PROVE/USDT | $0.2813 | $298,699 | 06:57:12 18/03/2026 |
| 33 |  VOOX Exchange |
PROVE/USDT | $0.2807 | $273,860 | 06:57:18 18/03/2026 |
| 34 |  Aivora Exchange |
PROVE/USDT | $0.2803 | $268,177 | 07:00:17 18/03/2026 |
| 35 |  Zoomex |
PROVE/USDT | $0.2806 | $257,026 | 06:54:15 18/03/2026 |
| 36 |  BitbabyExchange |
PROVE/USDT | $0.2806 | $244,856 | 06:54:17 18/03/2026 |
| 37 | Phemex |
PROVE/USDT | $0.2807 | $243,496 | 06:57:16 18/03/2026 |
| 38 |  Koinbay |
PROVE/USDT | $0.2814 | $232,046 | 06:57:11 18/03/2026 |
| 39 |  idax exchange |
PROVE/USDT | $0.2806 | $229,505 | 07:00:09 18/03/2026 |
| 40 |  Gate |
PROVE/USDT | $0.2813 | $224,774 | 06:56:24 18/03/2026 |
| 41 |  Ourbit |
PROVE/USDT | $0.2810 | $215,016 | 06:54:11 18/03/2026 |
| 42 | Gate |
PROVE/USDT | $0.2802 | $202,378 | 06:54:18 18/03/2026 |
| 43 |  MEXC |
PROVE/USDT | $0.2797 | $200,842 | 06:45:07 18/03/2026 |
| 44 |  Coinlocally |
PROVE/USDT | $0.2801 | $197,772 | 07:00:16 18/03/2026 |
| 45 |  Bitunix |
PROVE/USDT | $0.2813 | $193,432 | 06:57:12 18/03/2026 |
| 46 | KuCoin |
PROVE/USDT | $0.2814 | $183,663 | 06:56:23 18/03/2026 |
| 47 |  ASTX |
PROVE/USDT | $0.2807 | $183,130 | 07:00:12 18/03/2026 |
| 48 | MEXC |
PROVE/USDT | $0.2807 | $182,882 | 06:57:16 18/03/2026 |
| 49 |  XT.COM |
PROVE/USDT | $0.2812 | $182,600 | 06:57:09 18/03/2026 |
| 50 |  BYDFi |
PROVE/USDT | $0.2810 | $175,482 | 07:00:07 18/03/2026 |
| 51 | BingX |
PROVE/USDT | $0.2809 | $175,008 | 06:54:11 18/03/2026 |
| 52 |  BitKan |
PROVE/USDT | $0.2817 | $151,085 | 07:00:08 18/03/2026 |
| 53 |  NovaEx |
PROVE/USDT | $0.2801 | $148,142 | 07:00:16 18/03/2026 |
| 54 | Binance |
PROVE/USDC | $0.2816 | $145,204 | 06:56:42 18/03/2026 |
| 55 | Bitunix |
PROVE/USDT | $0.2809 | $142,892 | 06:57:15 18/03/2026 |
| 56 |  Tapbit |
PROVE/USDT | $0.2813 | $141,514 | 06:57:12 18/03/2026 |
| 57 |  ZKE |
PROVE/USDT | $0.2806 | $137,703 | 07:00:09 18/03/2026 |
| 58 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.2815 | $117,916 | 06:56:13 18/03/2026 |
| 59 | VOOX Exchange |
PROVE/USDT | $0.2814 | $116,442 | 06:57:09 18/03/2026 |
| 60 |  KCEX |
PROVE/USDT | $0.2810 | $116,364 | 06:54:07 18/03/2026 |
| 61 |  Hyperliquid |
PROVE/USD | $0.2809 | $104,255 | 06:57:25 18/03/2026 |
| 62 |  Bithumb |
PROVE/KRW | $0.2786 | $102,056 | 06:59:54 18/03/2026 |
| 63 |  Biconomy.com |
PROVE/USDT | $0.2813 | $78,861.01 | 06:57:08 18/03/2026 |
| 64 |  BlockFin |
PROVE/USDT | $0.2801 | $67,747.82 | 07:00:15 18/03/2026 |
| 65 | Binance |
PROVE/TRY | $0.2797 | $65,713.73 | 06:56:54 18/03/2026 |
| 66 |  Kraken |
PROVE/USD | $0.2818 | $64,401.13 | 06:56:56 18/03/2026 |
| 67 |  ONUS Pro |
PROVE/VNDC | $0.2769 | $60,305.53 | 07:00:16 18/03/2026 |
| 68 |  AllinX |
PROVE/USDT | $0.2812 | $58,463.94 | 07:00:08 18/03/2026 |
| 69 |  GroveX |
PROVE/USDT | $0.2815 | $56,945.11 | 07:00:08 18/03/2026 |
| 70 |  AscendEX |
PROVE/USDT | $0.2799 | $56,434.11 | 06:42:10 18/03/2026 |
| 71 | MEXC |
PROVE/USDC | $0.2800 | $53,807.09 | 06:45:07 18/03/2026 |
| 72 |  DigiFinex |
PROVE/USDT | $0.2810 | $52,091.49 | 06:54:11 18/03/2026 |
| 73 | Cofinex |
PROVE/USDT | $0.2813 | $51,179.11 | 07:00:08 18/03/2026 |
| 74 |  Lighter |
PROVE/USDC | $0.2798 | $33,148.05 | 07:00:15 18/03/2026 |
| 75 | BYDFi |
PROVE/USDT | $0.2800 | $33,004.52 | 07:00:15 18/03/2026 |
| 76 |  Bitrue |
PROVE/USDT | $0.2813 | $27,055.14 | 06:57:09 18/03/2026 |
| 77 | Kraken |
PROVE/EUR | $0.2815 | $26,195.49 | 06:59:54 18/03/2026 |
| 78 |  MGBX |
PROVE/USDT | $0.2811 | $23,655.88 | 07:00:08 18/03/2026 |
| 79 |  Pionex |
PROVE/USDT | $0.2807 | $23,039.14 | 06:57:16 18/03/2026 |
| 80 |  Binance TR |
PROVE/TRY | $0.2797 | $20,583.58 | 06:57:10 18/03/2026 |
| 81 |  Crypto.com Exchange |
PROVE/USD | $0.2799 | $18,331.04 | 06:48:07 18/03/2026 |
| 82 |  BiFinance |
PROVE/USDT | $0.2814 | $16,355.00 | 06:57:10 18/03/2026 |
| 83 |  Bitvavo |
PROVE/EUR | $0.2790 | $13,495.43 | 06:57:11 18/03/2026 |
| 84 |  Aster |
PROVE/USDT | $0.2803 | $8,958.21 | 06:54:15 18/03/2026 |
| 85 |  CoinUp.io |
PROVE/USDT | $0.2809 | $8,379.69 | 06:54:12 18/03/2026 |
| 86 |  Coinone |
PROVE/KRW | $0.2769 | $5,263.80 | 06:55:23 18/03/2026 |
| 87 |  Tothemoon |
PROVE/USDC | $0.2815 | $4,178.93 | 07:00:16 18/03/2026 |
| 88 |  WEEX |
PROVE/USDT | $0.2812 | $4,044.50 | 06:57:12 18/03/2026 |
| 89 |  BloFin |
PROVE/USDT | $0.2809 | $3,970.93 | 06:57:16 18/03/2026 |
| 90 |  Hibt |
PROVE/USDT | $0.2809 | $3,635.36 | 06:54:13 18/03/2026 |
| 91 |  CoinEx |
PROVE/USDT | $0.2806 | $2,781.02 | 06:59:53 18/03/2026 |
| 92 |  TRIV |
PROVE/IDR | $0.2818 | $1,899.54 | 07:00:13 18/03/2026 |
| 93 | TRIV |
PROVE/USDT | $0.2813 | $1,899.23 | 07:00:13 18/03/2026 |
| 94 |  BlueBit |
PROVE/USDT | $0.2816 | $1,484.03 | 07:03:07 18/03/2026 |
| 95 |  Tokocrypto |
PROVE/USDT | $0.2812 | $1,004.33 | 06:57:09 18/03/2026 |
| 96 |  Coinbase International Exchange |
PROVE/USDC | $0.3046 | $779.26 | 07:03:15 18/03/2026 |
| 97 |  ADEN |
PROVE/USDT | $0.2801 | $704.34 | 07:03:45 18/03/2026 |
| 98 | Crypto.com Exchange |
PROVE/USD | $0.2812 | $616.13 | 06:57:17 18/03/2026 |
| 99 |  CoinDCX |
PROVE/INR | $0.2749 | $547.44 | 07:00:08 18/03/2026 |
| 100 |  Flipster |
PROVE/USDT | $0.2799 | $479.46 | 07:00:19 18/03/2026 |
| 101 | AstralX |
PROVE/USDT | $0.2798 | $304.94 | 07:00:15 18/03/2026 |
| 102 | CoinDCX |
PROVE/USDT | $0.2810 | $242.18 | 07:00:08 18/03/2026 |
| 103 |  BigONE |
PROVE/USDT | $0.2811 | $228.68 | 06:57:08 18/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $2,318.01 | $147.45 | 03:55:23 18/03/2026 |
| 105 | Upbit |
PROVE/BTC | $0.2843 | $138.54 | 06:56:53 18/03/2026 |
| 106 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.2742 | $89.89 | 05:12:59 18/03/2026 |
| 107 | OKX |
PROVE/USD | $0.2830 | $51.71 | 06:56:54 18/03/2026 |
| 108 |  Bitkub |
PROVE/THB | $0.2846 | $44.11 | 06:57:19 18/03/2026 |
| 109 |  PancakeSwap Infinity CLAMM |
BNB/PROVE | $667.73 | $42.86 | 03:55:15 18/03/2026 |
| 110 |  Indodax |
PROVE/IDR | $0.2799 | $37.17 | 07:02:54 18/03/2026 |
| 111 |  CEX.IO |
PROVE/USD | $0.2823 | $27.93 | 06:57:10 18/03/2026 |
| 112 | CEX.IO |
PROVE/USDC | $0.2817 | $17.59 | 06:57:10 18/03/2026 |
| 113 | CEX.IO |
PROVE/USDT | $0.2811 | $16.13 | 07:00:14 18/03/2026 |
| 114 | Upbit |
PROVE/USDT | $0.2576 | $0 | 06:56:53 18/03/2026 |
| 115 |  NovaDAX |
PROVE/BRL | $0.2989 | $0 | 06:54:12 18/03/2026 |
| 116 | Tokocrypto |
PROVE/USDC | $0.2815 | $0 | 06:57:09 18/03/2026 |
| 117 |  WOO X |
PROVE/USDT | $0.2811 | $0 | 06:57:15 18/03/2026 |
| 118 | ONUS Pro |
PROVE/USDT | $0.2810 | $0 | 07:00:16 18/03/2026 |
| 119 | ONUS Pro |
PROVE/VNDC | $0.2813 | $0 | 07:00:16 18/03/2026 |
| 120 |  Binance TH |
PROVE/USDC | $0.2815 | $0 | 06:57:13 18/03/2026 |
| 121 | Binance TH |
PROVE/USDT | $0.2809 | $0 | 06:54:11 18/03/2026 |
| 122 |  Aevo |
PROVE/USD | $0.2805 | $0 | 07:03:16 18/03/2026 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 18/03/2026, cặp giao dịch PROVE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,486,905 với tỷ giá $0.2808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.