Succinct PROVE
Xếp hạng #255
02:54:00 17/09/2025
Giá Succinct (PROVE)
$0.9056 3.89%
0.000007753 BTC
23,917 VND
Thấp: $0.8634
Cao: $0.9105
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PROVE/USDT | $0.9085 | $127,802,172 | 01:57:17 17/09/2025 |
| 2 |  BTCC |
PROVE/USDT | $0.9083 | $35,252,897 | 01:57:17 17/09/2025 |
| 3 |  Echobit |
PROVE/USDT | $0.9084 | $29,980,830 | 01:57:17 17/09/2025 |
| 4 |  Binance |
PROVE/USDT | $0.9079 | $19,197,963 | 01:54:17 17/09/2025 |
| 5 |  Top.one |
PROVE/USDT | $0.9057 | $13,293,758 | 02:03:16 17/09/2025 |
| 6 |  Batonex |
PROVE/USDT | $0.9078 | $12,171,601 | 02:00:16 17/09/2025 |
| 7 |  AstralX |
PROVE/USDT | $0.9057 | $10,097,626 | 02:03:16 17/09/2025 |
| 8 | Echobit |
PROVE/USDT | $0.9094 | $7,772,191 | 01:57:09 17/09/2025 |
| 9 |  Cofinex |
PROVE/USDT | $0.9063 | $6,564,007 | 02:03:15 17/09/2025 |
| 10 |  Bitget |
PROVE/USDT | $0.9077 | $6,522,077 | 01:54:16 17/09/2025 |
| 11 | Binance |
PROVE/USDT | $0.9094 | $6,390,358 | 01:56:42 17/09/2025 |
| 12 |  Bybit |
PROVE/USDT | $0.9080 | $6,327,566 | 01:54:12 17/09/2025 |
| 13 |  Upbit |
PROVE/KRW | $0.9167 | $5,691,982 | 01:56:23 17/09/2025 |
| 14 | Bybit |
PROVE/USDT | $0.9079 | $5,037,557 | 01:54:17 17/09/2025 |
| 15 | AstralX |
PROVE/USDT | $0.9069 | $3,884,947 | 02:03:08 17/09/2025 |
| 16 |  Deepcoin |
PROVE/USDT | $0.9084 | $3,687,051 | 01:57:15 17/09/2025 |
| 17 |  Websea |
PROVE/USDT | $0.9074 | $3,258,913 | 02:00:20 17/09/2025 |
| 18 |  Bitrue |
PROVE/USDT | $0.9083 | $3,167,840 | 01:57:18 17/09/2025 |
| 19 |  Ju.com |
PROVE/USDT | $0.9094 | $2,532,181 | 01:57:09 17/09/2025 |
| 20 |  Gate |
PROVE/USDT | $0.9088 | $2,529,687 | 01:59:54 17/09/2025 |
| 21 |  OrangeX |
PROVE/USDT | $0.9104 | $2,343,541 | 01:54:15 17/09/2025 |
| 22 |  VOOX Exchange |
PROVE/USDT | $0.9086 | $2,270,268 | 01:57:18 17/09/2025 |
| 23 |  Toobit |
PROVE/USDT | $0.9089 | $1,959,640 | 01:57:19 17/09/2025 |
| 24 |  BYDFi |
PROVE/USDT | $0.9081 | $1,953,276 | 02:00:16 17/09/2025 |
| 25 | Gate |
PROVE/USDT | $0.9086 | $1,884,327 | 01:57:19 17/09/2025 |
| 26 |  NovaEx |
PROVE/USDT | $0.9058 | $1,677,476 | 02:03:16 17/09/2025 |
| 27 |  MEXC |
PROVE/USDT | $0.9084 | $1,660,190 | 01:54:09 17/09/2025 |
| 28 | Bitget |
PROVE/USDT | $0.9080 | $1,623,614 | 01:54:08 17/09/2025 |
| 29 |  Zoomex |
PROVE/USDT | $0.9085 | $1,511,210 | 01:57:16 17/09/2025 |
| 30 |  KCEX |
PROVE/USDT | $0.9084 | $1,463,702 | 01:57:16 17/09/2025 |
| 31 |  SuperEx |
PROVE/USDT | $0.9099 | $1,423,586 | 01:57:09 17/09/2025 |
| 32 |  LBank |
PROVE/USDT | $0.9089 | $1,375,724 | 01:57:09 17/09/2025 |
| 33 |  KuCoin |
PROVE/USDT | $0.9053 | $1,357,814 | 01:51:17 17/09/2025 |
| 34 |  All InX |
PROVE/USDT | $0.9063 | $1,277,641 | 02:03:08 17/09/2025 |
| 35 |  Ourbit |
PROVE/USDT | $0.9084 | $1,195,843 | 01:57:17 17/09/2025 |
| 36 |  Phemex |
PROVE/USDT | $0.9083 | $1,048,402 | 01:57:18 17/09/2025 |
| 37 |  Aivora Exchange |
PROVE/USDT | $0.9058 | $1,047,545 | 02:03:18 17/09/2025 |
| 38 |  HTX |
PROVE/USDT | $0.9098 | $1,004,796 | 01:59:54 17/09/2025 |
| 39 |  WhiteBIT |
PROVE/USDT | $0.9098 | $997,634 | 01:57:08 17/09/2025 |
| 40 |  Coinbase Exchange |
PROVE/USD | $0.9089 | $955,185 | 01:56:25 17/09/2025 |
| 41 |  BitbabyExchange |
PROVE/USDT | $0.9076 | $927,812 | 02:00:16 17/09/2025 |
| 42 | KuCoin |
PROVE/USDT | $0.9081 | $844,825 | 01:59:53 17/09/2025 |
| 43 | Phemex |
PROVE/USDT | $0.9078 | $760,323 | 01:57:08 17/09/2025 |
| 44 |  BlockFin |
PROVE/USDT | $0.9070 | $747,219 | 02:00:21 17/09/2025 |
| 45 | BTCC |
PROVE/USDT | $0.9094 | $741,207 | 01:57:08 17/09/2025 |
| 46 |  Bitunix |
PROVE/USDT | $0.9084 | $727,535 | 01:57:16 17/09/2025 |
| 47 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.9096 | $717,336 | 01:54:27 17/09/2025 |
| 48 |  Coinlocally |
PROVE/USDT | $0.9078 | $714,079 | 02:00:27 17/09/2025 |
| 49 | Toobit |
PROVE/USDT | $0.9093 | $704,516 | 01:57:11 17/09/2025 |
| 50 | MEXC |
PROVE/USDT | $0.9080 | $692,304 | 01:54:15 17/09/2025 |
| 51 |  BitMart |
PROVE/USDT | $0.9094 | $674,457 | 01:57:11 17/09/2025 |
| 52 | Bitunix |
PROVE/USDT | $0.9094 | $669,535 | 01:57:08 17/09/2025 |
| 53 | WhiteBIT |
PROVE/USDT | $0.9082 | $662,449 | 01:57:15 17/09/2025 |
| 54 |  ApeX Omni |
PROVE/USDT | $0.9070 | $640,144 | 02:03:16 17/09/2025 |
| 55 |  BingX |
PROVE/USDT | $0.9095 | $609,342 | 01:57:11 17/09/2025 |
| 56 | Binance |
PROVE/USDC | $0.9094 | $601,286 | 01:56:42 17/09/2025 |
| 57 | OrangeX |
PROVE/USDT | $0.9077 | $516,387 | 01:54:07 17/09/2025 |
| 58 | KCEX |
PROVE/USDT | $0.9095 | $494,744 | 01:57:11 17/09/2025 |
| 59 |  Hyperliquid |
PROVE/USD | $0.9081 | $486,561 | 01:57:16 17/09/2025 |
| 60 |  CoinCatch |
PROVE/USDT | $0.9071 | $428,915 | 02:00:16 17/09/2025 |
| 61 |  BitKan |
PROVE/USDT | $0.9063 | $399,571 | 02:03:09 17/09/2025 |
| 62 |  Tapbit |
PROVE/USDT | $0.9093 | $394,296 | 01:57:08 17/09/2025 |
| 63 |  Bithumb |
PROVE/KRW | $0.9103 | $387,978 | 01:59:53 17/09/2025 |
| 64 | VOOX Exchange |
PROVE/USDT | $0.9094 | $368,109 | 01:57:12 17/09/2025 |
| 65 |  XT.COM |
PROVE/USDT | $0.9094 | $319,826 | 01:57:10 17/09/2025 |
| 66 | Hotcoin |
PROVE/USDT | $0.9094 | $292,971 | 01:58:30 17/09/2025 |
| 67 |  GroveX |
PROVE/USDT | $0.9082 | $197,628 | 01:57:12 17/09/2025 |
| 68 |  Biconomy.com |
PROVE/USDT | $0.9084 | $187,806 | 01:54:08 17/09/2025 |
| 69 | Ourbit |
PROVE/USDT | $0.9094 | $180,438 | 01:57:07 17/09/2025 |
| 70 |  DigiFinex |
PROVE/USDT | $0.9051 | $178,798 | 01:51:10 17/09/2025 |
| 71 | Binance |
PROVE/TRY | $0.9096 | $153,305 | 01:56:54 17/09/2025 |
| 72 |  BloFin |
PROVE/USDT | $0.9047 | $134,377 | 01:51:17 17/09/2025 |
| 73 | Cofinex |
PROVE/USDT | $0.9066 | $112,223 | 02:03:09 17/09/2025 |
| 74 |  Binance TR |
PROVE/TRY | $0.9096 | $76,090.32 | 01:57:12 17/09/2025 |
| 75 | CoinCatch |
PROVE/USDT | $0.9107 | $75,332.55 | 02:00:07 17/09/2025 |
| 76 | Bitrue |
PROVE/USDT | $0.9093 | $73,920.47 | 01:57:11 17/09/2025 |
| 77 |  ONUS Pro |
PROVE/VNDC | $0.9038 | $72,474.67 | 02:00:16 17/09/2025 |
| 78 | HTX |
PROVE/USDT | $0.9068 | $64,092.11 | 01:54:16 17/09/2025 |
| 79 |  AscendEX |
PROVE/USDT | $0.9093 | $58,332.48 | 01:57:07 17/09/2025 |
| 80 |  MGBX |
PROVE/USDT | $0.9089 | $55,965.02 | 02:00:09 17/09/2025 |
| 81 |  WEEX |
PROVE/USDT | $0.9094 | $55,484.98 | 01:57:12 17/09/2025 |
| 82 | MEXC |
PROVE/USDC | $0.9086 | $55,408.27 | 01:54:09 17/09/2025 |
| 83 |  BiFinance |
PROVE/USDT | $0.9093 | $47,321.46 | 01:57:09 17/09/2025 |
| 84 |  BigONE |
PROVE/USDT | $0.9153 | $32,622.53 | 01:57:07 17/09/2025 |
| 85 |  Crypto.com Exchange |
PROVE/USD | $0.9063 | $32,541.28 | 00:45:18 17/09/2025 |
| 86 |  Coinbase International Exchange |
PROVE/USDC | $0.9020 | $31,346.34 | 02:00:16 17/09/2025 |
| 87 |  Bitvavo |
PROVE/EUR | $0.9045 | $25,401.18 | 01:57:08 17/09/2025 |
| 88 |  CoinEx |
PROVE/USDT | $0.9064 | $16,213.26 | 01:59:53 17/09/2025 |
| 89 |  Pionex |
PROVE/USDT | $0.9083 | $15,035.07 | 01:57:16 17/09/2025 |
| 90 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.8895 | $10,029.55 | 01:48:23 17/09/2025 |
| 91 | Crypto.com Exchange |
PROVE/USD | $0.9087 | $6,331.64 | 01:57:07 17/09/2025 |
| 92 |  Kraken |
PROVE/USD | $0.9049 | $6,056.49 | 01:59:54 17/09/2025 |
| 93 |  Aster |
PROVE/USDT | $0.9052 | $5,343.26 | 01:57:16 17/09/2025 |
| 94 |  BlueBit |
PROVE/USDT | $0.9066 | $4,080.56 | 02:03:09 17/09/2025 |
| 95 |  Flipster |
PROVE/USDT | $0.9082 | $3,303.63 | 02:00:16 17/09/2025 |
| 96 |  Hibt |
PROVE/USDT | $0.9094 | $2,460.10 | 01:57:09 17/09/2025 |
| 97 | Binance |
PROVE/FDUSD | $0.9035 | $2,381.99 | 01:56:54 17/09/2025 |
| 98 |  WOO X |
PROVE/USDT | $0.9057 | $1,552.66 | 01:51:15 17/09/2025 |
| 99 |  CoinDCX |
PROVE/INR | $0.9214 | $736.73 | 02:00:14 17/09/2025 |
| 100 | CoinDCX |
PROVE/USDT | $0.9082 | $380.47 | 02:00:14 17/09/2025 |
| 101 |  Binance TH |
PROVE/USDT | $0.9094 | $355.58 | 01:57:11 17/09/2025 |
| 102 |  Coinone |
PROVE/KRW | $0.9118 | $338.78 | 01:54:17 17/09/2025 |
| 103 |  Bitkub |
PROVE/THB | $0.8687 | $234.95 | 01:51:11 17/09/2025 |
| 104 |  Aevo |
PROVE/USD | $0.9054 | $89.90 | 02:03:16 17/09/2025 |
| 105 | Binance |
PROVE/BNB | $0.9100 | $50.78 | 01:56:42 17/09/2025 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $4,458.79 | $33.25 | 23:06:59 16/09/2025 |
| 107 |  CEX.IO |
PROVE/USD | $0.9086 | $23.01 | 01:51:10 17/09/2025 |
| 108 | CEX.IO |
PROVE/USDT | $0.9063 | $16.81 | 01:51:10 17/09/2025 |
| 109 | Uniswap v3 (Ethereum) |
PROVE/USDC | $0.8950 | $5.52 | 23:41:23 16/09/2025 |
| 110 | Upbit |
PROVE/BTC | $0.9289 | $0 | 01:56:53 17/09/2025 |
| 111 | Upbit |
PROVE/USDT | $0.9619 | $0 | 01:56:23 17/09/2025 |
| 112 |  NovaDAX |
PROVE/BRL | $0.9564 | $0 | 01:57:07 17/09/2025 |
| 113 | ONUS Pro |
PROVE/USDT | $0.9141 | $0 | 02:00:11 17/09/2025 |
| 114 | ONUS Pro |
PROVE/VNDC | $0.9133 | $0 | 02:00:11 17/09/2025 |
| 115 | Binance TH |
PROVE/USDC | $0.9093 | $0 | 01:57:11 17/09/2025 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 17/09/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,802,172 với tỷ giá $0.9085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.