Succinct PROVE
Xếp hạng #283
09:23:00 07/10/2025
Giá Succinct (PROVE)
$0.8219 11.4%
0.000006605 BTC
21,845 VND
Thấp: $0.7321
Cao: $0.8397
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PROVE/USDT | $0.8175 | $234,052,394 | 08:57:17 07/10/2025 |
| 2 |  BTCC |
PROVE/USDT | $0.8188 | $55,896,715 | 08:57:16 07/10/2025 |
| 3 |  Echobit |
PROVE/USDT | $0.8176 | $30,692,852 | 08:57:17 07/10/2025 |
| 4 |  Binance |
PROVE/USDT | $0.8185 | $16,050,683 | 08:54:16 07/10/2025 |
| 5 |  Batonex |
PROVE/USDT | $0.8177 | $10,218,787 | 08:57:16 07/10/2025 |
| 6 |  Top.one |
PROVE/USDT | $0.8226 | $9,924,569 | 09:03:16 07/10/2025 |
| 7 |  WhiteBIT |
PROVE/USDT | $0.8178 | $9,384,206 | 08:57:15 07/10/2025 |
| 8 |  Cofinex |
PROVE/USDT | $0.8180 | $9,211,671 | 09:00:15 07/10/2025 |
| 9 |  Bitget |
PROVE/USDT | $0.8194 | $9,194,296 | 08:54:16 07/10/2025 |
| 10 |  ApeX Omni |
PROVE/USDT | $0.8239 | $7,224,796 | 09:03:16 07/10/2025 |
| 11 | Binance |
PROVE/USDT | $0.8173 | $6,718,941 | 08:56:54 07/10/2025 |
| 12 | Echobit |
PROVE/USDT | $0.8176 | $6,649,472 | 08:57:08 07/10/2025 |
| 13 |  Bybit |
PROVE/USDT | $0.8185 | $6,426,889 | 08:54:09 07/10/2025 |
| 14 |  Upbit |
PROVE/KRW | $0.8275 | $4,801,612 | 08:56:53 07/10/2025 |
| 15 |  KuCoin |
PROVE/USDT | $0.8171 | $4,739,007 | 08:57:18 07/10/2025 |
| 16 | Bybit |
PROVE/USDT | $0.8197 | $4,505,623 | 08:54:17 07/10/2025 |
| 17 |  AstralX |
PROVE/USDT | $0.8178 | $4,088,852 | 09:00:10 07/10/2025 |
| 18 |  HTX |
PROVE/USDT | $0.8167 | $3,880,637 | 08:59:54 07/10/2025 |
| 19 |  Gate |
PROVE/USDT | $0.8173 | $3,309,813 | 08:56:24 07/10/2025 |
| 20 |  Deepcoin |
PROVE/USDT | $0.8180 | $3,124,402 | 08:57:15 07/10/2025 |
| 21 |  Websea |
PROVE/USDT | $0.8179 | $2,833,440 | 09:00:20 07/10/2025 |
| 22 |  Bitrue |
PROVE/USDT | $0.8176 | $2,705,074 | 08:57:17 07/10/2025 |
| 23 | Bitget |
PROVE/USDT | $0.8182 | $2,502,159 | 08:54:07 07/10/2025 |
| 24 |  Coinbase Exchange |
PROVE/USD | $0.8180 | $2,206,677 | 08:56:56 07/10/2025 |
| 25 |  OrangeX |
PROVE/USDT | $0.8150 | $2,155,121 | 08:57:15 07/10/2025 |
| 26 | KuCoin |
PROVE/USDT | $0.8161 | $1,881,761 | 08:59:23 07/10/2025 |
| 27 |  VOOX Exchange |
PROVE/USDT | $0.8178 | $1,763,329 | 08:57:19 07/10/2025 |
| 28 |  Toobit |
PROVE/USDT | $0.8174 | $1,744,569 | 08:57:16 07/10/2025 |
| 29 |  BYDFi |
PROVE/USDT | $0.8182 | $1,660,300 | 09:00:17 07/10/2025 |
| 30 | Cofinex |
PROVE/USDT | $0.8174 | $1,453,413 | 09:00:10 07/10/2025 |
| 31 |  SuperEx |
PROVE/USDT | $0.8179 | $1,434,113 | 09:00:09 07/10/2025 |
| 32 |  LBank |
PROVE/USDT | $0.8173 | $1,416,608 | 08:57:09 07/10/2025 |
| 33 | WhiteBIT |
PROVE/USDT | $0.8169 | $1,408,870 | 08:57:07 07/10/2025 |
| 34 |  MEXC |
PROVE/USDT | $0.8164 | $1,408,359 | 08:48:09 07/10/2025 |
| 35 |  Zoomex |
PROVE/USDT | $0.8199 | $1,351,679 | 08:54:16 07/10/2025 |
| 36 |  Hyperliquid |
PROVE/USD | $0.8171 | $1,322,604 | 08:57:16 07/10/2025 |
| 37 |  NovaEx |
PROVE/USDT | $0.8180 | $1,283,576 | 09:00:16 07/10/2025 |
| 38 | Gate |
PROVE/USDT | $0.8194 | $1,239,953 | 08:54:22 07/10/2025 |
| 39 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.8185 | $1,210,816 | 08:55:27 07/10/2025 |
| 40 |  KCEX |
PROVE/USDT | $0.8177 | $1,175,678 | 08:57:16 07/10/2025 |
| 41 | BTCC |
PROVE/USDT | $0.8180 | $1,133,416 | 08:57:09 07/10/2025 |
| 42 |  Bithumb |
PROVE/KRW | $0.8246 | $1,113,379 | 08:59:53 07/10/2025 |
| 43 |  Ju.com |
PROVE/USDT | $0.8175 | $999,590 | 08:57:07 07/10/2025 |
| 44 | AstralX |
PROVE/USDT | $0.8181 | $975,265 | 09:00:16 07/10/2025 |
| 45 |  Aivora Exchange |
PROVE/USDT | $0.8177 | $909,765 | 09:00:16 07/10/2025 |
| 46 |  BitbabyExchange |
PROVE/USDT | $0.8177 | $875,764 | 09:00:16 07/10/2025 |
| 47 |  Phemex |
PROVE/USDT | $0.8180 | $860,625 | 08:57:16 07/10/2025 |
| 48 |  Bitunix |
PROVE/USDT | $0.8194 | $776,153 | 08:54:08 07/10/2025 |
| 49 | Phemex |
PROVE/USDT | $0.8166 | $720,754 | 08:57:10 07/10/2025 |
| 50 | Toobit |
PROVE/USDT | $0.8177 | $715,000 | 08:57:10 07/10/2025 |
| 51 | Bitunix |
PROVE/USDT | $0.8198 | $697,992 | 08:54:16 07/10/2025 |
| 52 |  BitMart |
PROVE/USDT | $0.8189 | $683,306 | 08:57:08 07/10/2025 |
| 53 | OrangeX |
PROVE/USDT | $0.8177 | $673,742 | 08:57:07 07/10/2025 |
| 54 |  XT.COM |
PROVE/USDT | $0.8176 | $672,986 | 08:57:10 07/10/2025 |
| 55 |  BingX |
PROVE/USDT | $0.8187 | $653,372 | 08:54:11 07/10/2025 |
| 56 | Binance |
PROVE/USDC | $0.8187 | $632,567 | 08:56:54 07/10/2025 |
| 57 | MEXC |
PROVE/USDT | $0.8177 | $630,825 | 08:57:17 07/10/2025 |
| 58 |  Coinlocally |
PROVE/USDT | $0.8187 | $630,779 | 09:00:18 07/10/2025 |
| 59 |  BlockFin |
PROVE/USDT | $0.8172 | $566,230 | 09:00:16 07/10/2025 |
| 60 |  CoinCatch |
PROVE/USDT | $0.8172 | $424,135 | 09:00:15 07/10/2025 |
| 61 | Binance |
PROVE/TRY | $0.8152 | $411,371 | 08:56:42 07/10/2025 |
| 62 | KCEX |
PROVE/USDT | $0.8176 | $407,528 | 08:57:09 07/10/2025 |
| 63 |  Tapbit |
PROVE/USDT | $0.8179 | $399,362 | 08:57:09 07/10/2025 |
| 64 | VOOX Exchange |
PROVE/USDT | $0.8180 | $393,166 | 08:57:09 07/10/2025 |
| 65 |  BitKan |
PROVE/USDT | $0.8176 | $367,425 | 09:00:07 07/10/2025 |
| 66 | Hotcoin |
PROVE/USDT | $0.8176 | $365,142 | 08:58:27 07/10/2025 |
| 67 |  Crypto.com Exchange |
PROVE/USD | $0.8178 | $336,337 | 08:51:09 07/10/2025 |
| 68 |  Binance TR |
PROVE/TRY | $0.8151 | $272,857 | 08:57:09 07/10/2025 |
| 69 |  Bitvavo |
PROVE/EUR | $0.8031 | $242,802 | 08:57:09 07/10/2025 |
| 70 |  DigiFinex |
PROVE/USDT | $0.8181 | $192,943 | 08:57:08 07/10/2025 |
| 71 |  Ourbit |
PROVE/USDT | $0.8174 | $187,002 | 08:51:09 07/10/2025 |
| 72 |  Biconomy.com |
PROVE/USDT | $0.8176 | $142,059 | 08:57:09 07/10/2025 |
| 73 |  All InX |
PROVE/USDT | $0.8176 | $141,096 | 08:57:09 07/10/2025 |
| 74 |  GroveX |
PROVE/USDT | $0.8190 | $139,125 | 09:00:11 07/10/2025 |
| 75 |  BloFin |
PROVE/USDT | $0.8122 | $135,383 | 08:45:17 07/10/2025 |
| 76 |  Kraken |
PROVE/USD | $0.8200 | $126,972 | 08:59:55 07/10/2025 |
| 77 |  Coinbase International Exchange |
PROVE/USDC | $0.8152 | $121,710 | 09:00:16 07/10/2025 |
| 78 | CoinCatch |
PROVE/USDT | $0.8176 | $82,158.55 | 09:00:09 07/10/2025 |
| 79 |  ONUS Pro |
PROVE/VNDC | $0.8108 | $81,746.16 | 08:54:16 07/10/2025 |
| 80 | Crypto.com Exchange |
PROVE/USD | $0.8120 | $75,647.18 | 08:36:18 07/10/2025 |
| 81 | HTX |
PROVE/USDT | $0.8125 | $75,303.65 | 08:42:16 07/10/2025 |
| 82 | Bitrue |
PROVE/USDT | $0.8177 | $73,682.30 | 08:57:09 07/10/2025 |
| 83 |  MGBX |
PROVE/USDT | $0.8173 | $70,240.47 | 09:00:08 07/10/2025 |
| 84 |  WEEX |
PROVE/USDT | $0.8176 | $61,784.23 | 08:57:09 07/10/2025 |
| 85 | MEXC |
PROVE/USDC | $0.8174 | $60,422.36 | 08:57:08 07/10/2025 |
| 86 |  AscendEX |
PROVE/USDT | $0.8098 | $59,123.00 | 08:48:09 07/10/2025 |
| 87 |  Flipster |
PROVE/USDT | $0.8181 | $45,382.66 | 09:00:16 07/10/2025 |
| 88 |  Indodax |
PROVE/IDR | $0.7676 | $42,828.36 | 08:59:54 07/10/2025 |
| 89 |  BiFinance |
PROVE/USDT | $0.8177 | $35,818.72 | 08:57:08 07/10/2025 |
| 90 |  Pionex |
PROVE/USDT | $0.8173 | $35,583.23 | 08:57:17 07/10/2025 |
| 91 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.8189 | $33,169.24 | 08:52:59 07/10/2025 |
| 92 |  Tokocrypto |
PROVE/USDT | $0.8176 | $24,856.89 | 08:57:09 07/10/2025 |
| 93 |  Bitkub |
PROVE/THB | $0.7865 | $17,707.15 | 08:51:08 07/10/2025 |
| 94 |  Hibt |
PROVE/USDT | $0.8182 | $13,351.74 | 08:51:10 07/10/2025 |
| 95 |  CoinEx |
PROVE/USDT | $0.8160 | $9,233.23 | 08:59:53 07/10/2025 |
| 96 | Kraken |
PROVE/EUR | $0.8170 | $8,937.53 | 08:59:24 07/10/2025 |
| 97 |  Aster |
PROVE/USDT | $0.8203 | $7,644.73 | 08:57:16 07/10/2025 |
| 98 |  Binance TH |
PROVE/USDT | $0.8176 | $7,097.31 | 08:57:08 07/10/2025 |
| 99 |  WOO X |
PROVE/USDT | $0.8176 | $5,835.04 | 08:57:15 07/10/2025 |
| 100 |  TRIV |
PROVE/IDR | $0.8199 | $5,311.65 | 09:00:16 07/10/2025 |
| 101 | TRIV |
PROVE/USDT | $0.8171 | $5,311.58 | 09:00:16 07/10/2025 |
| 102 |  BigONE |
PROVE/USDT | $0.8098 | $4,071.78 | 08:54:11 07/10/2025 |
| 103 |  BlueBit |
PROVE/USDT | $0.8198 | $3,947.62 | 09:00:10 07/10/2025 |
| 104 | Binance |
PROVE/BNB | $0.8237 | $3,686.89 | 08:56:54 07/10/2025 |
| 105 | Binance |
PROVE/FDUSD | $0.8033 | $1,580.87 | 08:56:54 07/10/2025 |
| 106 |  Coinone |
PROVE/KRW | $0.8246 | $1,443.93 | 08:59:23 07/10/2025 |
| 107 |  CoinDCX |
PROVE/INR | $0.8340 | $932.84 | 08:54:14 07/10/2025 |
| 108 | Upbit |
PROVE/BTC | $0.8156 | $744.46 | 08:56:53 07/10/2025 |
| 109 |  ADEN |
PROVE/USDT | $0.8215 | $704.56 | 09:03:16 07/10/2025 |
| 110 | CoinDCX |
PROVE/USDT | $0.8194 | $510.52 | 08:54:14 07/10/2025 |
| 111 | ONUS Pro |
PROVE/USDT | $0.8236 | $389.35 | 08:54:13 07/10/2025 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $4,726.72 | $212.01 | 04:23:11 07/10/2025 |
| 113 |  NovaDAX |
PROVE/BRL | $0.8000 | $193.46 | 08:57:07 07/10/2025 |
| 114 | ONUS Pro |
PROVE/VNDC | $0.8218 | $65.68 | 08:54:13 07/10/2025 |
| 115 | Uniswap v3 (Ethereum) |
PROVE/USDC | $0.8143 | $55.64 | 03:15:59 07/10/2025 |
| 116 |  CEX.IO |
PROVE/USDT | $0.8177 | $32.35 | 08:57:08 07/10/2025 |
| 117 | CEX.IO |
PROVE/USDC | $0.8183 | $26.30 | 08:57:08 07/10/2025 |
| 118 | CEX.IO |
PROVE/USD | $0.8195 | $22.50 | 08:57:08 07/10/2025 |
| 119 | Upbit |
PROVE/USDT | $0.7748 | $7.53 | 08:56:53 07/10/2025 |
| 120 | Binance TH |
PROVE/USDC | $0.8189 | $0 | 08:57:08 07/10/2025 |
| 121 |  Aevo |
PROVE/USD | $0.8228 | $0 | 09:03:16 07/10/2025 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 07/10/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,052,394 với tỷ giá $0.8175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.