Succinct PROVE
Xếp hạng #241
15:13:00 27/10/2025
Giá Succinct (PROVE)
$0.8692 -1.7%
0.000007526 BTC
24,182 VND
Thấp: $0.8664
Cao: $0.9081
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PROVE/USDT | $0.8703 | $245,420,326 | 14:57:18 27/10/2025 |
| 2 |  BTCC |
PROVE/USDT | $0.8706 | $57,862,241 | 14:57:17 27/10/2025 |
| 3 |  Echobit |
PROVE/USDT | $0.8705 | $29,209,119 | 14:57:16 27/10/2025 |
| 4 |  Binance |
PROVE/USDT | $0.8695 | $27,458,920 | 14:54:16 27/10/2025 |
| 5 |  OKX |
PROVE/USDT | $0.8695 | $17,705,772 | 14:55:37 27/10/2025 |
| 6 |  Top.one |
PROVE/USDT | $0.8705 | $16,928,797 | 15:03:16 27/10/2025 |
| 7 |  Batonex |
PROVE/USDT | $0.8705 | $15,127,976 | 15:00:17 27/10/2025 |
| 8 |  ApeX Omni |
PROVE/USDT | $0.8712 | $8,718,007 | 15:03:16 27/10/2025 |
| 9 | Echobit |
PROVE/USDT | $0.8715 | $8,143,355 | 14:57:09 27/10/2025 |
| 10 |  Upbit |
PROVE/KRW | $0.8979 | $7,931,880 | 14:56:53 27/10/2025 |
| 11 |  AstralX |
PROVE/USDT | $0.8704 | $7,543,258 | 14:57:16 27/10/2025 |
| 12 | Binance |
PROVE/USDT | $0.8719 | $5,943,309 | 14:56:54 27/10/2025 |
| 13 |  WhiteBIT |
PROVE/USDT | $0.8731 | $5,825,475 | 14:48:15 27/10/2025 |
| 14 |  Bybit |
PROVE/USDT | $0.8703 | $5,729,797 | 14:54:17 27/10/2025 |
| 15 |  KuCoin |
PROVE/USDT | $0.8695 | $5,498,760 | 14:54:19 27/10/2025 |
| 16 |  BitbabyExchange |
PROVE/USDT | $0.8708 | $5,382,126 | 15:00:16 27/10/2025 |
| 17 |  Deepcoin |
PROVE/USDT | $0.8706 | $5,057,317 | 14:57:16 27/10/2025 |
| 18 |  Websea |
PROVE/USDT | $0.8708 | $4,561,803 | 15:00:16 27/10/2025 |
| 19 |  Bitrue |
PROVE/USDT | $0.8704 | $4,335,912 | 14:57:18 27/10/2025 |
| 20 | OKX |
PROVE/USDT | $0.8706 | $3,715,637 | 14:56:54 27/10/2025 |
| 21 | Bybit |
PROVE/USDT | $0.8700 | $3,714,645 | 14:54:12 27/10/2025 |
| 22 |  Koinbay |
PROVE/USDT | $0.8707 | $3,511,741 | 14:57:12 27/10/2025 |
| 23 |  SpireX |
PROVE/USDT | $0.8714 | $3,500,429 | 15:00:09 27/10/2025 |
| 24 |  Zedxion Exchange |
PROVE/USDT | $0.8712 | $3,499,935 | 15:00:11 27/10/2025 |
| 25 |  CZR Exchange |
PROVE/USDT | $0.8712 | $3,499,935 | 15:00:09 27/10/2025 |
| 26 | AstralX |
PROVE/USDT | $0.8712 | $3,491,939 | 14:57:08 27/10/2025 |
| 27 |  Cofinex |
PROVE/USDT | $0.8714 | $2,883,279 | 15:00:18 27/10/2025 |
| 28 |  Bitget |
PROVE/USDT | $0.8701 | $2,881,644 | 14:54:16 27/10/2025 |
| 29 |  VOOX Exchange |
PROVE/USDT | $0.8704 | $2,822,243 | 14:57:19 27/10/2025 |
| 30 |  Toobit |
PROVE/USDT | $0.8706 | $2,803,853 | 14:57:15 27/10/2025 |
| 31 |  BYDFi |
PROVE/USDT | $0.8710 | $2,745,264 | 15:00:16 27/10/2025 |
| 32 |  NovaEx |
PROVE/USDT | $0.8701 | $2,604,430 | 15:00:16 27/10/2025 |
| 33 | WhiteBIT |
PROVE/USDT | $0.8731 | $2,601,648 | 14:48:09 27/10/2025 |
| 34 |  OrangeX |
PROVE/USDT | $0.8705 | $2,505,280 | 14:57:15 27/10/2025 |
| 35 |  ZKE |
PROVE/USDT | $0.8712 | $2,099,961 | 15:00:09 27/10/2025 |
| 36 |  MEXC |
PROVE/USDT | $0.8694 | $1,820,718 | 14:54:17 27/10/2025 |
| 37 |  HTX |
PROVE/USDT | $0.8715 | $1,771,802 | 14:59:54 27/10/2025 |
| 38 |  CRMClick |
PROVE/USDT | $0.8713 | $1,771,201 | 15:00:07 27/10/2025 |
| 39 |  Zoomex |
PROVE/USDT | $0.8709 | $1,720,667 | 14:57:16 27/10/2025 |
| 40 |  KCEX |
PROVE/USDT | $0.8704 | $1,692,542 | 14:57:16 27/10/2025 |
| 41 |  Ourbit |
PROVE/USDT | $0.8704 | $1,666,906 | 14:57:15 27/10/2025 |
| 42 |  Bithumb |
PROVE/KRW | $0.8957 | $1,561,471 | 15:00:01 27/10/2025 |
| 43 | MEXC |
PROVE/USDT | $0.8702 | $1,466,956 | 14:54:12 27/10/2025 |
| 44 |  Gate |
PROVE/USDT | $0.8703 | $1,416,759 | 14:54:19 27/10/2025 |
| 45 | Gate |
PROVE/USDT | $0.8715 | $1,408,700 | 14:56:54 27/10/2025 |
| 46 |  Aivora Exchange |
PROVE/USDT | $0.8702 | $1,403,066 | 15:00:17 27/10/2025 |
| 47 |  SuperEx |
PROVE/USDT | $0.8702 | $1,275,858 | 15:00:09 27/10/2025 |
| 48 | Binance |
PROVE/USDC | $0.8718 | $1,262,711 | 14:56:54 27/10/2025 |
| 49 |  LBank |
PROVE/USDT | $0.8709 | $1,242,449 | 14:57:11 27/10/2025 |
| 50 | KuCoin |
PROVE/USDT | $0.8714 | $1,208,598 | 14:56:53 27/10/2025 |
| 51 | Cofinex |
PROVE/USDT | $0.8702 | $1,198,162 | 15:00:10 27/10/2025 |
| 52 |  Ju.com |
PROVE/USDT | $0.8747 | $1,183,182 | 14:48:08 27/10/2025 |
| 53 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.8717 | $1,175,244 | 14:56:53 27/10/2025 |
| 54 | BTCC |
PROVE/USDT | $0.8721 | $1,162,807 | 14:57:08 27/10/2025 |
| 55 | OrangeX |
PROVE/USDT | $0.8717 | $1,157,702 | 14:57:12 27/10/2025 |
| 56 | Bitget |
PROVE/USDT | $0.8701 | $1,102,962 | 14:54:10 27/10/2025 |
| 57 |  BlockFin |
PROVE/USDT | $0.8701 | $952,845 | 15:00:16 27/10/2025 |
| 58 |  Bitunix |
PROVE/USDT | $0.8705 | $916,881 | 14:57:16 27/10/2025 |
| 59 |  Phemex |
PROVE/USDT | $0.8692 | $902,964 | 14:57:18 27/10/2025 |
| 60 |  Coinlocally |
PROVE/USDT | $0.8701 | $804,915 | 15:00:17 27/10/2025 |
| 61 |  Hyperliquid |
PROVE/USD | $0.8708 | $798,017 | 14:57:16 27/10/2025 |
| 62 | Phemex |
PROVE/USDT | $0.8728 | $724,036 | 14:57:11 27/10/2025 |
| 63 |  BitMart |
PROVE/USDT | $0.8714 | $668,287 | 14:57:09 27/10/2025 |
| 64 | Toobit |
PROVE/USDT | $0.8714 | $630,897 | 14:57:08 27/10/2025 |
| 65 |  XT.COM |
PROVE/USDT | $0.8716 | $595,778 | 14:57:09 27/10/2025 |
| 66 | Bitunix |
PROVE/USDT | $0.8717 | $563,873 | 14:57:08 27/10/2025 |
| 67 |  Coinbase Exchange |
PROVE/USD | $0.8716 | $518,590 | 14:56:58 27/10/2025 |
| 68 |  CoinCatch |
PROVE/USDT | $0.8711 | $492,985 | 14:57:21 27/10/2025 |
| 69 | KCEX |
PROVE/USDT | $0.8722 | $479,968 | 14:57:09 27/10/2025 |
| 70 | Ourbit |
PROVE/USDT | $0.8714 | $419,467 | 14:57:11 27/10/2025 |
| 71 |  BingX |
PROVE/USDT | $0.8704 | $371,907 | 14:54:11 27/10/2025 |
| 72 | Hotcoin |
PROVE/USDT | $0.8712 | $365,864 | 14:58:30 27/10/2025 |
| 73 |  Tapbit |
PROVE/USDT | $0.8722 | $349,073 | 14:57:10 27/10/2025 |
| 74 | VOOX Exchange |
PROVE/USDT | $0.8712 | $338,202 | 14:57:12 27/10/2025 |
| 75 |  BitKan |
PROVE/USDT | $0.8709 | $323,797 | 15:00:08 27/10/2025 |
| 76 | Binance |
PROVE/TRY | $0.8700 | $300,226 | 14:56:42 27/10/2025 |
| 77 |  Grvt |
PROVE/USDT | $0.8746 | $266,140 | 14:42:16 27/10/2025 |
| 78 |  GroveX |
PROVE/USDT | $0.8738 | $196,935 | 14:57:11 27/10/2025 |
| 79 |  Biconomy.com |
PROVE/USDT | $0.8716 | $172,513 | 14:57:10 27/10/2025 |
| 80 |  BloFin |
PROVE/USDT | $0.8704 | $165,905 | 14:57:17 27/10/2025 |
| 81 |  DigiFinex |
PROVE/USDT | $0.8739 | $165,230 | 14:48:08 27/10/2025 |
| 82 |  All InX |
PROVE/USDT | $0.8704 | $124,117 | 15:00:07 27/10/2025 |
| 83 |  Binance TR |
PROVE/TRY | $0.8700 | $107,253 | 14:57:11 27/10/2025 |
| 84 | CoinCatch |
PROVE/USDT | $0.8707 | $72,737.53 | 14:57:15 27/10/2025 |
| 85 | HTX |
PROVE/USDT | $0.8703 | $71,153.15 | 14:57:17 27/10/2025 |
| 86 | CRMClick |
PROVE/USDT | $0.8702 | $71,142.82 | 15:00:16 27/10/2025 |
| 87 |  Kraken |
PROVE/USD | $0.8713 | $69,735.69 | 14:59:55 27/10/2025 |
| 88 |  WEEX |
PROVE/USDT | $0.8715 | $67,336.46 | 14:57:10 27/10/2025 |
| 89 |  Pionex |
PROVE/USDT | $0.8705 | $66,869.10 | 14:57:16 27/10/2025 |
| 90 |  Coinbase International Exchange |
PROVE/USDC | $0.8737 | $66,796.35 | 15:00:16 27/10/2025 |
| 91 | Bitrue |
PROVE/USDT | $0.8723 | $62,863.42 | 14:57:09 27/10/2025 |
| 92 | MEXC |
PROVE/USDC | $0.8711 | $55,570.16 | 14:54:12 27/10/2025 |
| 93 |  AscendEX |
PROVE/USDT | $0.8727 | $54,459.85 | 14:57:08 27/10/2025 |
| 94 |  ONUS Pro |
PROVE/VNDC | $0.8201 | $54,141.73 | 14:54:16 27/10/2025 |
| 95 |  Bitvavo |
PROVE/EUR | $0.8700 | $48,067.65 | 14:57:08 27/10/2025 |
| 96 |  BiFinance |
PROVE/USDT | $0.8708 | $37,842.91 | 14:54:12 27/10/2025 |
| 97 |  MGBX |
PROVE/USDT | $0.8707 | $33,913.66 | 15:00:09 27/10/2025 |
| 98 |  Crypto.com Exchange |
PROVE/USD | $0.8748 | $30,591.32 | 14:48:07 27/10/2025 |
| 99 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.8716 | $27,378.77 | 14:51:59 27/10/2025 |
| 100 |  Coinone |
PROVE/KRW | $0.9055 | $16,098.69 | 14:56:23 27/10/2025 |
| 101 |  Hibt |
PROVE/USDT | $0.8715 | $11,884.86 | 14:57:11 27/10/2025 |
| 102 | Kraken |
PROVE/EUR | $0.8713 | $11,757.17 | 14:59:25 27/10/2025 |
| 103 |  CoinEx |
PROVE/USDT | $0.8716 | $8,730.05 | 14:59:53 27/10/2025 |
| 104 |  BlueBit |
PROVE/USDT | $0.8701 | $5,383.86 | 15:00:08 27/10/2025 |
| 105 | OKX |
PROVE/USD | $0.8703 | $5,009.61 | 14:56:54 27/10/2025 |
| 106 |  TRIV |
PROVE/USDT | $0.8707 | $4,185.31 | 15:00:15 27/10/2025 |
| 107 | TRIV |
PROVE/IDR | $0.8726 | $4,185.03 | 15:00:15 27/10/2025 |
| 108 | ONUS Pro |
PROVE/VNDC | $0.8733 | $4,151.31 | 14:54:15 27/10/2025 |
| 109 |  Indodax |
PROVE/IDR | $0.8747 | $3,510.39 | 14:59:24 27/10/2025 |
| 110 |  Tokocrypto |
PROVE/USDT | $0.8721 | $3,001.73 | 14:57:10 27/10/2025 |
| 111 |  Binance TH |
PROVE/USDT | $0.8715 | $2,156.79 | 14:57:10 27/10/2025 |
| 112 | Binance |
PROVE/BNB | $0.8722 | $924.73 | 14:56:54 27/10/2025 |
| 113 |  Bitkub |
PROVE/THB | $0.8416 | $837.04 | 14:57:07 27/10/2025 |
| 114 |  ADEN |
PROVE/USDT | $0.8799 | $704.24 | 15:00:16 27/10/2025 |
| 115 |  Aster |
PROVE/USDT | $0.8799 | $370.71 | 14:54:15 27/10/2025 |
| 116 |  PancakeSwap v4 CLAMM(BSC) |
BNB/PROVE | $1,159.76 | $270.41 | 14:22:55 27/10/2025 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $4,161.73 | $208.22 | 14:26:11 27/10/2025 |
| 118 | Binance |
PROVE/FDUSD | $0.8871 | $189.71 | 14:56:54 27/10/2025 |
| 119 |  CoinDCX |
PROVE/USDT | $0.8713 | $133.99 | 14:57:12 27/10/2025 |
| 120 | CoinDCX |
PROVE/INR | $0.8756 | $117.88 | 14:57:12 27/10/2025 |
| 121 |  WOO X |
PROVE/USDT | $0.8695 | $101.97 | 14:51:15 27/10/2025 |
| 122 | Upbit |
PROVE/USDT | $0.8604 | $91.20 | 14:56:53 27/10/2025 |
| 123 |  Flipster |
PROVE/USDT | $0.8698 | $80.48 | 15:00:16 27/10/2025 |
| 124 | Upbit |
PROVE/BTC | $0.9283 | $37.37 | 14:56:24 27/10/2025 |
| 125 |  CEX.IO |
PROVE/USDC | $0.8719 | $25.06 | 14:57:09 27/10/2025 |
| 126 | CEX.IO |
PROVE/USD | $0.8750 | $18.98 | 14:57:09 27/10/2025 |
| 127 | CEX.IO |
PROVE/USDT | $0.8711 | $18.90 | 14:57:09 27/10/2025 |
| 128 | Uniswap v3 (Ethereum) |
PROVE/USDC | $0.9020 | $10.02 | 10:52:47 27/10/2025 |
| 129 |  BigONE |
PROVE/USDT | $0.7955 | $0 | 14:57:08 27/10/2025 |
| 130 |  NovaDAX |
PROVE/BRL | $0.8858 | $0 | 15:00:08 27/10/2025 |
| 131 | Tokocrypto |
PROVE/USDC | $0.8715 | $0 | 14:57:10 27/10/2025 |
| 132 | ONUS Pro |
PROVE/USDT | $0.8746 | $0 | 14:54:15 27/10/2025 |
| 133 | Binance TH |
PROVE/USDC | $0.8715 | $0 | 14:57:10 27/10/2025 |
| 134 |  Aevo |
PROVE/USD | $0.8709 | $0 | 15:03:16 27/10/2025 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 27/10/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,420,326 với tỷ giá $0.8703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.