Succinct PROVE
Xếp hạng #306
16:53:00 06/12/2025
Giá Succinct (PROVE)
$0.4372 -2.27%
0.000004876 BTC
11,814 VND
Thấp: $0.4253
Cao: $0.4560
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PROVE/USDT | $0.4343 | $177,306,765 | 15:57:34 06/12/2025 |
| 2 |  Echobit |
PROVE/USDT | $0.4340 | $47,685,543 | 15:57:17 06/12/2025 |
| 3 |  BTCC |
PROVE/USDT | $0.4360 | $11,999,962 | 15:57:17 06/12/2025 |
| 4 |  Toobit |
PROVE/USDT | $0.4340 | $8,877,452 | 15:57:17 06/12/2025 |
| 5 |  ApeX Omni |
PROVE/USDT | $0.4351 | $8,643,165 | 16:03:16 06/12/2025 |
| 6 |  OrangeX |
PROVE/USDT | $0.4341 | $3,681,917 | 15:57:15 06/12/2025 |
| 7 |  HTX |
PROVE/USDT | $0.4354 | $3,410,614 | 15:59:24 06/12/2025 |
| 8 |  CRMClick |
PROVE/USDT | $0.4345 | $3,406,894 | 15:57:07 06/12/2025 |
| 9 |  Top.one |
PROVE/USDT | $0.4354 | $2,970,023 | 16:03:17 06/12/2025 |
| 10 |  WhiteBIT |
PROVE/USDT | $0.4340 | $2,514,076 | 15:54:15 06/12/2025 |
| 11 | Echobit |
PROVE/USDT | $0.4348 | $2,450,648 | 15:57:07 06/12/2025 |
| 12 |  Batonex |
PROVE/USDT | $0.4344 | $2,423,854 | 16:00:16 06/12/2025 |
| 13 |  Grvt |
PROVE/USDT | $0.4357 | $1,864,509 | 15:48:16 06/12/2025 |
| 14 |  KuCoin |
PROVE/USDT | $0.4358 | $1,700,692 | 15:54:18 06/12/2025 |
| 15 |  Binance |
PROVE/USDT | $0.4351 | $1,055,547 | 15:56:42 06/12/2025 |
| 16 |  Lighter |
PROVE/USDC | $0.4359 | $878,070 | 16:03:16 06/12/2025 |
| 17 |  Websea |
PROVE/USDT | $0.4343 | $762,958 | 16:00:17 06/12/2025 |
| 18 | WhiteBIT |
PROVE/USDT | $0.4352 | $752,633 | 15:54:07 06/12/2025 |
| 19 |  Bitrue |
PROVE/USDT | $0.4341 | $670,314 | 15:57:16 06/12/2025 |
| 20 |  BitMart |
PROVE/USDT | $0.4356 | $622,856 | 15:57:07 06/12/2025 |
| 21 |  Deepcoin |
PROVE/USDT | $0.4343 | $621,143 | 15:57:15 06/12/2025 |
| 22 |  Bybit |
PROVE/USDT | $0.4361 | $547,522 | 15:54:11 06/12/2025 |
| 23 |  OKX |
PROVE/USDT | $0.4356 | $511,986 | 15:55:53 06/12/2025 |
| 24 |  AstralX |
PROVE/USDT | $0.4352 | $499,430 | 16:00:08 06/12/2025 |
| 25 |  VOOX Exchange |
PROVE/USDT | $0.4341 | $458,946 | 15:57:18 06/12/2025 |
| 26 |  CoinCatch |
PROVE/USDT | $0.4342 | $430,295 | 15:54:15 06/12/2025 |
| 27 |  Aivora Exchange |
PROVE/USDT | $0.4343 | $395,850 | 16:00:18 06/12/2025 |
| 28 |  BitbabyExchange |
PROVE/USDT | $0.4344 | $394,645 | 16:00:16 06/12/2025 |
| 29 |  Gate |
PROVE/USDT | $0.4360 | $380,050 | 15:56:24 06/12/2025 |
| 30 | OrangeX |
PROVE/USDT | $0.4351 | $336,483 | 15:57:11 06/12/2025 |
| 31 | Hotcoin |
PROVE/USDT | $0.4351 | $317,420 | 15:58:26 06/12/2025 |
| 32 | Toobit |
PROVE/USDT | $0.4351 | $294,348 | 15:57:07 06/12/2025 |
| 33 |  Zedxion Exchange |
PROVE/USDT | $0.4357 | $293,726 | 16:00:09 06/12/2025 |
| 34 |  Koinbay |
PROVE/USDT | $0.4347 | $293,579 | 15:57:08 06/12/2025 |
| 35 |  CZR Exchange |
PROVE/USDT | $0.4350 | $293,254 | 16:00:12 06/12/2025 |
| 36 |  BYDFi |
PROVE/USDT | $0.4347 | $285,923 | 16:00:17 06/12/2025 |
| 37 |  KCEX |
PROVE/USDT | $0.4348 | $269,254 | 15:57:09 06/12/2025 |
| 38 |  SuperEx |
PROVE/USDT | $0.4350 | $247,757 | 15:57:10 06/12/2025 |
| 39 | BTCC |
PROVE/USDT | $0.4355 | $247,727 | 15:57:09 06/12/2025 |
| 40 |  Phemex |
PROVE/USDT | $0.4340 | $243,641 | 15:57:17 06/12/2025 |
| 41 | Phemex |
PROVE/USDT | $0.4354 | $235,173 | 15:57:08 06/12/2025 |
| 42 | OKX |
PROVE/USDT | $0.4348 | $230,703 | 15:56:53 06/12/2025 |
| 43 |  LBank |
PROVE/USDT | $0.4351 | $208,210 | 15:57:09 06/12/2025 |
| 44 |  NovaEx |
PROVE/USDT | $0.4344 | $202,770 | 16:00:16 06/12/2025 |
| 45 |  Upbit |
PROVE/KRW | $0.4431 | $195,076 | 15:56:54 06/12/2025 |
| 46 | Binance |
PROVE/USDC | $0.4348 | $191,253 | 15:56:54 06/12/2025 |
| 47 |  Cofinex |
PROVE/USDT | $0.4344 | $179,988 | 16:00:15 06/12/2025 |
| 48 | KuCoin |
PROVE/USDT | $0.4359 | $178,407 | 15:56:23 06/12/2025 |
| 49 |  BlockFin |
PROVE/USDT | $0.4345 | $177,554 | 15:54:16 06/12/2025 |
| 50 |  ZKE |
PROVE/USDT | $0.4350 | $175,955 | 16:00:10 06/12/2025 |
| 51 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.4351 | $163,017 | 15:56:45 06/12/2025 |
| 52 |  Zoomex |
PROVE/USDT | $0.4342 | $158,895 | 15:57:16 06/12/2025 |
| 53 |  BingX |
PROVE/USDT | $0.4364 | $149,575 | 15:45:11 06/12/2025 |
| 54 |  MEXC |
PROVE/USDT | $0.4346 | $147,144 | 15:54:16 06/12/2025 |
| 55 |  Bitget |
PROVE/USDT | $0.4355 | $144,024 | 15:54:10 06/12/2025 |
| 56 |  Coinlocally |
PROVE/USDT | $0.4362 | $132,872 | 15:51:17 06/12/2025 |
| 57 |  Ourbit |
PROVE/USDT | $0.4363 | $131,196 | 15:48:12 06/12/2025 |
| 58 | MEXC |
PROVE/USDT | $0.4353 | $128,999 | 15:54:08 06/12/2025 |
| 59 |  Bitunix |
PROVE/USDT | $0.4353 | $127,824 | 15:54:10 06/12/2025 |
| 60 | Bitunix |
PROVE/USDT | $0.4348 | $112,111 | 15:54:15 06/12/2025 |
| 61 |  Hyperliquid |
PROVE/USD | $0.4348 | $111,959 | 15:54:16 06/12/2025 |
| 62 | Gate |
PROVE/USDT | $0.4357 | $109,386 | 15:54:19 06/12/2025 |
| 63 |  XT.COM |
PROVE/USDT | $0.4348 | $105,583 | 15:57:09 06/12/2025 |
| 64 |  Biconomy.com |
PROVE/USDT | $0.4347 | $104,356 | 15:57:09 06/12/2025 |
| 65 |  Coinbase Exchange |
PROVE/USD | $0.4358 | $98,573.00 | 15:56:28 06/12/2025 |
| 66 |  Tapbit |
PROVE/USDT | $0.4347 | $98,326.98 | 15:57:07 06/12/2025 |
| 67 |  GroveX |
PROVE/USDT | $0.4363 | $90,087.18 | 15:57:11 06/12/2025 |
| 68 |  BitKan |
PROVE/USDT | $0.4353 | $86,507.72 | 16:00:12 06/12/2025 |
| 69 | VOOX Exchange |
PROVE/USDT | $0.4348 | $84,572.65 | 15:57:12 06/12/2025 |
| 70 | CoinCatch |
PROVE/USDT | $0.4357 | $63,982.11 | 15:54:07 06/12/2025 |
| 71 |  Bithumb |
PROVE/KRW | $0.4437 | $60,241.61 | 15:59:53 06/12/2025 |
| 72 |  All InX |
PROVE/USDT | $0.4351 | $60,118.16 | 16:00:12 06/12/2025 |
| 73 |  AscendEX |
PROVE/USDT | $0.4367 | $56,673.84 | 15:57:11 06/12/2025 |
| 74 | MEXC |
PROVE/USDC | $0.4354 | $52,612.32 | 15:54:08 06/12/2025 |
| 75 | Cofinex |
PROVE/USDT | $0.4352 | $51,317.93 | 16:00:07 06/12/2025 |
| 76 |  ONUS Pro |
PROVE/VNDC | $0.4179 | $40,407.82 | 16:00:16 06/12/2025 |
| 77 | Binance |
PROVE/TRY | $0.4369 | $33,484.62 | 15:56:54 06/12/2025 |
| 78 |  DigiFinex |
PROVE/USDT | $0.4357 | $30,406.61 | 15:54:07 06/12/2025 |
| 79 | AstralX |
PROVE/USDT | $0.4342 | $26,824.33 | 16:00:19 06/12/2025 |
| 80 |  Paradex |
PROVE/USD | $0.4352 | $22,434.94 | 16:03:16 06/12/2025 |
| 81 |  WEEX |
PROVE/USDT | $0.4348 | $17,142.46 | 15:57:09 06/12/2025 |
| 82 | Bitrue |
PROVE/USDT | $0.4351 | $14,032.52 | 15:57:07 06/12/2025 |
| 83 |  BiFinance |
PROVE/USDT | $0.4356 | $11,715.28 | 15:54:12 06/12/2025 |
| 84 |  Pionex |
PROVE/USDT | $0.4341 | $11,512.56 | 15:57:17 06/12/2025 |
| 85 |  Bitvavo |
PROVE/EUR | $0.4351 | $10,400.41 | 15:57:12 06/12/2025 |
| 86 |  CoinUp.io |
PROVE/USDT | $0.4362 | $9,835.97 | 15:48:12 06/12/2025 |
| 87 |  BloFin |
PROVE/USDT | $0.4339 | $8,817.52 | 15:57:16 06/12/2025 |
| 88 |  MGBX |
PROVE/USDT | $0.4350 | $7,664.21 | 16:00:08 06/12/2025 |
| 89 |  Binance TR |
PROVE/TRY | $0.4369 | $6,755.61 | 15:57:13 06/12/2025 |
| 90 |  Aster |
PROVE/USDT | $0.4305 | $6,408.11 | 15:54:15 06/12/2025 |
| 91 |  CoinEx |
PROVE/USDT | $0.4348 | $4,175.70 | 15:59:53 06/12/2025 |
| 92 |  Kraken |
PROVE/USD | $0.4353 | $3,637.11 | 15:59:55 06/12/2025 |
| 93 |  BlueBit |
PROVE/USDT | $0.4365 | $2,245.96 | 15:57:08 06/12/2025 |
| 94 |  Hibt |
PROVE/USDT | $0.4353 | $2,037.58 | 15:54:07 06/12/2025 |
| 95 |  Binance TH |
PROVE/USDT | $0.4348 | $1,545.45 | 15:57:07 06/12/2025 |
| 96 |  Crypto.com Exchange |
PROVE/USD | $0.4354 | $1,540.97 | 15:57:11 06/12/2025 |
| 97 |  TRIV |
PROVE/IDR | $0.4362 | $1,228.65 | 16:00:15 06/12/2025 |
| 98 | TRIV |
PROVE/USDT | $0.4353 | $1,228.50 | 16:00:15 06/12/2025 |
| 99 |  Indodax |
PROVE/IDR | $0.4235 | $723.68 | 15:59:53 06/12/2025 |
| 100 |  ADEN |
PROVE/USDT | $0.4345 | $704.48 | 16:03:35 06/12/2025 |
| 101 |  WOO X |
PROVE/USDT | $0.4347 | $515.29 | 15:57:15 06/12/2025 |
| 102 |  CoinDCX |
PROVE/INR | $0.4202 | $414.86 | 15:54:13 06/12/2025 |
| 103 | Upbit |
PROVE/BTC | $0.4533 | $394.35 | 15:56:24 06/12/2025 |
| 104 |  NovaDAX |
PROVE/BRL | $0.4265 | $252.51 | 15:54:07 06/12/2025 |
| 105 | CoinDCX |
PROVE/USDT | $0.4360 | $231.71 | 15:54:13 06/12/2025 |
| 106 | Binance |
PROVE/BNB | $0.4338 | $94.70 | 15:56:54 06/12/2025 |
| 107 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.4405 | $68.18 | 14:34:23 06/12/2025 |
| 108 |  Coinone |
PROVE/KRW | $0.4359 | $56.54 | 15:54:54 06/12/2025 |
| 109 |  Flipster |
PROVE/USDT | $0.4354 | $50.79 | 15:57:16 06/12/2025 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $3,015.87 | $45.82 | 15:38:59 06/12/2025 |
| 111 |  PancakeSwap v4 CLAMM(BSC) |
BNB/PROVE | $882.38 | $41.77 | 15:20:00 06/12/2025 |
| 112 |  CEX.IO |
PROVE/USDC | $0.4353 | $29.29 | 15:54:09 06/12/2025 |
| 113 | CEX.IO |
PROVE/USD | $0.4366 | $25.40 | 15:54:09 06/12/2025 |
| 114 | CEX.IO |
PROVE/USDT | $0.4354 | $23.62 | 15:54:09 06/12/2025 |
| 115 | OKX |
PROVE/USD | $0.4294 | $9.78 | 15:56:53 06/12/2025 |
| 116 | Crypto.com Exchange |
PROVE/USD | $0.4329 | $1.73 | 15:57:20 06/12/2025 |
| 117 |  Bitkub |
PROVE/THB | $0.4300 | $1.57 | 15:54:08 06/12/2025 |
| 118 | HTX |
PROVE/USDT | $0.4952 | $0 | 09:45:16 05/12/2025 |
| 119 |  BigONE |
PROVE/USDT | $0.4764 | $0 | 15:57:07 06/12/2025 |
| 120 | Upbit |
PROVE/USDT | $0.4473 | $0 | 15:56:54 06/12/2025 |
| 121 |  Tokocrypto |
PROVE/USDC | $0.4347 | $0 | 15:57:08 06/12/2025 |
| 122 | Tokocrypto |
PROVE/USDT | $0.4348 | $0 | 15:57:08 06/12/2025 |
| 123 |  Coinbase International Exchange |
PROVE/USDC | $0.4475 | $0 | 16:00:16 06/12/2025 |
| 124 | ONUS Pro |
PROVE/USDT | $0.4369 | $0 | 16:00:11 06/12/2025 |
| 125 | ONUS Pro |
PROVE/VNDC | $0.4359 | $0 | 16:00:11 06/12/2025 |
| 126 | Binance TH |
PROVE/USDC | $0.4348 | $0 | 15:57:07 06/12/2025 |
| 127 |  Aevo |
PROVE/USD | $0.4358 | $0 | 16:03:16 06/12/2025 |
| 128 | CRMClick |
PROVE/USDT | $0.4953 | $0 | 09:48:16 05/12/2025 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:34 06/12/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,306,765 với tỷ giá $0.4343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.