Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PROVE/USDT | $0.3902 | $113,106,513 | 19:57:21 26/12/2025 | |
| 2 | PROVE/USDT | $0.3910 | $36,831,840 | 20:00:17 26/12/2025 | |
| 3 | PROVE/USDT | $0.3904 | $9,159,802 | 20:03:17 26/12/2025 | |
| 4 | PROVE/USDT | $0.3903 | $7,334,132 | 19:57:16 26/12/2025 | |
| 5 | PROVE/USDT | $0.3897 | $7,216,517 | 19:54:16 26/12/2025 | |
| 6 | PROVE/USDT | $0.3903 | $6,616,612 | 19:57:15 26/12/2025 | |
| 7 | PROVE/USDT | $0.3908 | $5,474,713 | 20:00:16 26/12/2025 | |
| 8 | PROVE/USDT | $0.3899 | $5,390,050 | 20:03:17 26/12/2025 | |
| 9 | PROVE/KRW | $0.3950 | $4,824,141 | 19:56:53 26/12/2025 | |
| 10 | PROVE/USDT | $0.3907 | $4,602,382 | 19:57:08 26/12/2025 | |
| 11 | PROVE/USDT | $0.3919 | $4,602,060 | 19:59:24 26/12/2025 | |
| 12 | PROVE/USDT | $0.3907 | $2,606,295 | 19:56:54 26/12/2025 | |
| 13 | PROVE/USDT | $0.3902 | $2,429,635 | 19:54:16 26/12/2025 | |
| 14 | PROVE/USDT | $0.3903 | $2,346,954 | 19:57:15 26/12/2025 | |
| 15 | PROVE/USDT | $0.3903 | $2,201,388 | 19:57:17 26/12/2025 | |
| 16 | PROVE/USDT | $0.3906 | $1,602,074 | 19:57:09 26/12/2025 | |
| 17 | PROVE/USDT | $0.3906 | $1,425,255 | 19:54:18 26/12/2025 | |
| 18 | PROVE/USDT | $0.3895 | $1,368,063 | 19:55:47 26/12/2025 | |
| 19 | PROVE/USDT | $0.3896 | $1,309,973 | 20:00:18 26/12/2025 | |
| 20 | PROVE/USDT | $0.3912 | $1,296,791 | 19:57:15 26/12/2025 | |
| 21 | PROVE/USDT | $0.3917 | $1,201,242 | 20:00:10 26/12/2025 | |
| 22 | PROVE/USDT | $0.3903 | $835,645 | 19:54:11 26/12/2025 | |
| 23 | PROVE/USDT | $0.3907 | $835,439 | 19:57:11 26/12/2025 | |
| 24 | PROVE/USDT | $0.3916 | $826,984 | 20:00:08 26/12/2025 | |
| 25 | PROVE/USDT | $0.3906 | $825,075 | 19:56:24 26/12/2025 | |
| 26 | PROVE/USDT | $0.3900 | $777,954 | 19:54:56 26/12/2025 | |
| 27 | PROVE/USDT | $0.3904 | $758,686 | 19:57:16 26/12/2025 | |
| 28 | PROVE/USDT | $0.3914 | $744,914 | 20:00:17 26/12/2025 | |
| 29 | PROVE/USDT | $0.3905 | $728,272 | 19:57:16 26/12/2025 | |
| 30 | PROVE/USDT | $0.3915 | $727,293 | 20:00:16 26/12/2025 | |
| 31 | PROVE/USDT | $0.3904 | $715,313 | 19:57:18 26/12/2025 | |
| 32 | PROVE/USDT | $0.3917 | $704,504 | 20:00:10 26/12/2025 | |
| 33 | PROVE/USDT | $0.3917 | $704,500 | 20:00:12 26/12/2025 | |
| 34 | PROVE/USDT | $0.3908 | $702,832 | 19:57:08 26/12/2025 | |
| 35 | PROVE/USDT | $0.3911 | $668,965 | 19:57:09 26/12/2025 | |
| 36 | PROVE/USDT | $0.3903 | $664,223 | 19:54:17 26/12/2025 | |
| 37 | PROVE/USDT | $0.3917 | $663,469 | 20:00:17 26/12/2025 | |
| 38 | PROVE/USDT | $0.3901 | $649,266 | 19:57:12 26/12/2025 | |
| 39 | PROVE/USDT | $0.3906 | $636,748 | 19:56:23 26/12/2025 | |
| 40 | PROVE/USDT | $0.3914 | $599,872 | 20:00:11 26/12/2025 | |
| 41 | PROVE/USDT | $0.3904 | $573,440 | 19:57:16 26/12/2025 | |
| 42 | PROVE/USDT | $0.3900 | $475,430 | 19:54:07 26/12/2025 | |
| 43 | PROVE/USDT | $0.3906 | $460,035 | 19:57:15 26/12/2025 | |
| 44 | PROVE/USDT | $0.3914 | $424,007 | 20:00:17 26/12/2025 | |
| 45 | PROVE/USDT | $0.3917 | $422,700 | 20:00:11 26/12/2025 | |
| 46 | PROVE/USDC | $0.3908 | $420,036 | 20:03:16 26/12/2025 | |
| 47 | PROVE/USDT | $0.3903 | $411,219 | 19:54:19 26/12/2025 | |
| 48 | PROVE/USDT | $0.3901 | $410,503 | 19:57:13 26/12/2025 | |
| 49 | PROVE/USDT | $0.3908 | $402,661 | 19:57:11 26/12/2025 | |
| 50 | PROVE/USDT | $0.3910 | $393,587 | 20:00:16 26/12/2025 | |
| 51 | PROVE/USDT | $0.3906 | $380,826 | 20:00:17 26/12/2025 | |
| 52 | PROVE/USDT | $0.3896 | $377,202 | 19:54:15 26/12/2025 | |
| 53 | PROVE/USDC | $0.3908 | $356,427 | 19:56:42 26/12/2025 | |
| 54 | PROVE/USDT | $0.3907 | $333,078 | 19:57:10 26/12/2025 | |
| 55 | PROVE/USDT | $0.3908 | $326,411 | 19:57:07 26/12/2025 | |
| 56 | PROVE/USD | $0.3905 | $289,187 | 19:56:59 26/12/2025 | |
| 57 | PROVE/USDT | $0.3900 | $288,427 | 19:54:08 26/12/2025 | |
| 58 | PROVE/USDT | $0.3907 | $280,392 | 19:58:25 26/12/2025 | |
| 59 | PROVE/USDT | $0.3900 | $279,151 | 19:54:09 26/12/2025 | |
| 60 | PROVE/USDT | $0.3905 | $276,633 | 19:54:09 26/12/2025 | |
| 61 | PROVE/USDC | $0.3904 | $262,344 | 19:56:00 26/12/2025 | |
| 62 | PROVE/USDT | $0.3908 | $260,694 | 19:57:09 26/12/2025 | |
| 63 | PROVE/USDT | $0.3917 | $260,615 | 20:00:11 26/12/2025 | |
| 64 | PROVE/USDT | $0.3897 | $242,797 | 19:54:15 26/12/2025 | |
| 65 | PROVE/USDT | $0.3910 | $237,724 | 20:00:16 26/12/2025 | |
| 66 | PROVE/USDT | $0.3889 | $221,307 | 20:00:09 26/12/2025 | |
| 67 | PROVE/USDT | $0.3906 | $177,656 | 19:57:08 26/12/2025 | |
| 68 | PROVE/USDT | $0.3908 | $168,988 | 19:57:08 26/12/2025 | |
| 69 | PROVE/USD | $0.3905 | $154,305 | 19:57:16 26/12/2025 | |
| 70 | PROVE/USDT | $0.3915 | $149,345 | 20:00:09 26/12/2025 | |
| 71 | PROVE/USDT | $0.3909 | $149,226 | 20:00:16 26/12/2025 | |
| 72 | PROVE/KRW | $0.3964 | $140,950 | 19:59:54 26/12/2025 | |
| 73 | PROVE/TRY | $0.3900 | $105,647 | 19:56:54 26/12/2025 | |
| 74 | PROVE/USDT | $0.3908 | $95,601.80 | 19:57:07 26/12/2025 | |
| 75 | PROVE/USDT | $0.3909 | $87,512.22 | 19:57:08 26/12/2025 | |
| 76 | PROVE/USDT | $0.3908 | $76,896.12 | 19:57:08 26/12/2025 | |
| 77 | PROVE/USDT | $0.3903 | $75,255.59 | 19:54:09 26/12/2025 | |
| 78 | PROVE/USD | $0.3898 | $69,345.81 | 20:03:16 26/12/2025 | |
| 79 | PROVE/USDT | $0.3947 | $69,223.54 | 16:18:07 25/12/2025 | |
| 80 | PROVE/USDT | $0.3896 | $66,083.13 | 20:00:17 26/12/2025 | |
| 81 | PROVE/USD | $0.3902 | $63,253.02 | 19:57:09 26/12/2025 | |
| 82 | PROVE/USDT | $0.3913 | $54,243.53 | 20:00:10 26/12/2025 | |
| 83 | PROVE/USDC | $0.3901 | $52,875.47 | 19:54:09 26/12/2025 | |
| 84 | PROVE/USDT | $0.3921 | $51,603.71 | 19:57:08 26/12/2025 | |
| 85 | PROVE/USDT | $0.3902 | $39,677.26 | 19:57:17 26/12/2025 | |
| 86 | PROVE/VNDC | $0.3829 | $39,296.64 | 19:57:16 26/12/2025 | |
| 87 | PROVE/USDT | $0.3907 | $31,919.72 | 19:57:07 26/12/2025 | |
| 88 | PROVE/USDT | $0.3903 | $24,803.66 | 19:57:16 26/12/2025 | |
| 89 | PROVE/USDT | $0.3901 | $24,530.69 | 19:54:14 26/12/2025 | |
| 90 | PROVE/TRY | $0.3903 | $22,924.66 | 19:57:11 26/12/2025 | |
| 91 | PROVE/EUR | $0.3913 | $19,497.13 | 19:59:56 26/12/2025 | |
| 92 | PROVE/USD | $0.3913 | $16,459.82 | 19:59:56 26/12/2025 | |
| 93 | PROVE/EUR | $0.3900 | $15,224.04 | 19:57:11 26/12/2025 | |
| 94 | PROVE/USDT | $0.3910 | $14,629.89 | 19:57:12 26/12/2025 | |
| 95 | PROVE/USDT | $0.3883 | $14,134.25 | 19:54:16 26/12/2025 | |
| 96 | PROVE/USDT | $0.3908 | $11,876.71 | 19:57:09 26/12/2025 | |
| 97 | PROVE/USDC | $0.3913 | $11,857.60 | 20:00:16 26/12/2025 | |
| 98 | PROVE/WETH | $0.3944 | $8,467.51 | 14:03:11 26/12/2025 | |
| 99 | PROVE/USDT | $0.3910 | $5,884.86 | 19:57:10 26/12/2025 | |
| 100 | PROVE/USDT | $0.3910 | $5,212.78 | 19:57:11 26/12/2025 | |
| 101 | PROVE/USDT | $0.3903 | $3,752.95 | 19:59:54 26/12/2025 | |
| 102 | PROVE/USD | $0.3876 | $2,492.93 | 19:51:18 26/12/2025 | |
| 103 | PROVE/USDT | $0.3903 | $2,239.25 | 20:00:08 26/12/2025 | |
| 104 | PROVE/IDR | $0.3939 | $2,055.74 | 20:00:17 26/12/2025 | |
| 105 | PROVE/USDT | $0.3918 | $2,055.55 | 20:00:17 26/12/2025 | |
| 106 | PROVE/USDT | $0.3900 | $2,021.31 | 19:54:16 26/12/2025 | |
| 107 | PROVE/INR | $0.4069 | $1,641.43 | 19:54:16 26/12/2025 | |
| 108 | PROVE/USDT | $0.3904 | $703.89 | 20:03:38 26/12/2025 | |
| 109 | PROVE/USD | $0.4026 | $377.20 | 19:56:54 26/12/2025 | |
| 110 | PROVE/USDT | $0.3903 | $233.76 | 20:00:16 26/12/2025 | |
| 111 | BNB/PROVE | $850.31 | $180.58 | 14:00:48 26/12/2025 | |
| 112 | ETH/PROVE | $2,968.02 | $118.14 | 15:37:47 26/12/2025 | |
| 113 | PROVE/IDR | $0.3642 | $82.92 | 20:02:55 26/12/2025 | |
| 114 | PROVE/BRL | $0.3863 | $76.79 | 20:00:07 26/12/2025 | |
| 115 | PROVE/KRW | $0.4023 | $40.71 | 19:59:54 26/12/2025 | |
| 116 | PROVE/USDT | $0.3910 | $26.91 | 19:57:09 26/12/2025 | |
| 117 | PROVE/USDT | $0.3907 | $19.44 | 19:57:08 26/12/2025 | |
| 118 | PROVE/USD | $0.3919 | $17.54 | 19:57:09 26/12/2025 | |
| 119 | PROVE/USDC | $0.3911 | $17.48 | 19:57:09 26/12/2025 | |
| 120 | PROVE/THB | $0.4409 | $1.61 | 19:57:07 26/12/2025 | |
| 121 | PROVE/USDT | $0.4372 | $0 | 19:54:08 26/12/2025 | |
| 122 | PROVE/BTC | $0.4010 | $0 | 19:56:23 26/12/2025 | |
| 123 | PROVE/USDT | $0.3654 | $0 | 19:56:53 26/12/2025 | |
| 124 | PROVE/USDC | $0.3906 | $0 | 19:57:08 26/12/2025 | |
| 125 | PROVE/USDT | $0.3902 | $0 | 19:54:15 26/12/2025 | |
| 126 | PROVE/USDT | $0.3924 | $0 | 19:57:10 26/12/2025 | |
| 127 | PROVE/VNDC | $0.3913 | $0 | 19:57:10 26/12/2025 | |
| 128 | PROVE/USDC | $0.3908 | $0 | 19:57:10 26/12/2025 | |
| 129 | PROVE/USD | $0.3905 | $0 | 20:03:17 26/12/2025 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:21 26/12/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,106,513 với tỷ giá $0.3902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.