Succinct PROVE
Xếp hạng #325
02:33:00 16/01/2026
Giá Succinct (PROVE)
$0.4077 -7%
0.000004276 BTC
10,728 VND
Thấp: $0.4073
Cao: $0.4423
Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PROVE/USDT | $0.4102 | $236,151,475 | 01:57:20 16/01/2026 |
| 2 |  Echobit |
PROVE/USDT | $0.4093 | $26,968,294 | 02:00:16 16/01/2026 |
| 3 |  ApeX Omni |
PROVE/USDT | $0.4067 | $6,718,018 | 02:03:16 16/01/2026 |
| 4 |  Toobit |
PROVE/USDT | $0.4104 | $5,690,724 | 01:57:16 16/01/2026 |
| 5 |  Grvt |
PROVE/USDT | $0.4086 | $2,515,730 | 02:03:38 16/01/2026 |
| 6 |  WhiteBIT |
PROVE/USDT | $0.4110 | $2,497,191 | 01:54:15 16/01/2026 |
| 7 |  OrangeX |
PROVE/USDT | $0.4102 | $2,407,311 | 01:57:15 16/01/2026 |
| 8 |  HTX |
PROVE/USDT | $0.4096 | $2,232,778 | 01:59:55 16/01/2026 |
| 9 |  CRMClick |
PROVE/USDT | $0.4096 | $2,231,951 | 02:00:07 16/01/2026 |
| 10 |  Batonex |
PROVE/USDT | $0.4092 | $1,428,698 | 02:00:15 16/01/2026 |
| 11 |  LBank |
PROVE/USDT | $0.4105 | $1,415,242 | 01:57:10 16/01/2026 |
| 12 |  Top.one |
PROVE/USDT | $0.4063 | $1,404,174 | 02:03:16 16/01/2026 |
| 13 |  KuCoin |
PROVE/USDT | $0.4100 | $1,259,227 | 01:54:19 16/01/2026 |
| 14 |  Binance |
PROVE/USDT | $0.4108 | $1,201,578 | 01:56:54 16/01/2026 |
| 15 |  AstralX |
PROVE/USDT | $0.4103 | $989,863 | 02:00:12 16/01/2026 |
| 16 | Echobit |
PROVE/USDT | $0.4096 | $879,112 | 02:00:08 16/01/2026 |
| 17 | WhiteBIT |
PROVE/USDT | $0.4103 | $816,100 | 01:54:08 16/01/2026 |
| 18 | OrangeX |
PROVE/USDT | $0.4106 | $633,124 | 01:57:10 16/01/2026 |
| 19 |  BitMart |
PROVE/USDT | $0.4105 | $620,026 | 01:57:08 16/01/2026 |
| 20 |  Websea |
PROVE/USDT | $0.4094 | $519,156 | 02:00:16 16/01/2026 |
| 21 | KuCoin |
PROVE/USDT | $0.4104 | $471,320 | 01:55:23 16/01/2026 |
| 22 |  VOOX Exchange |
PROVE/USDT | $0.4104 | $453,340 | 01:57:18 16/01/2026 |
| 23 |  CoinCatch |
PROVE/USDT | $0.4058 | $439,688 | 02:03:16 16/01/2026 |
| 24 |  OKX |
PROVE/USDT | $0.4095 | $429,444 | 01:55:51 16/01/2026 |
| 25 |  Deepcoin |
PROVE/USDT | $0.4109 | $420,477 | 01:57:15 16/01/2026 |
| 26 |  Aivora Exchange |
PROVE/USDT | $0.4094 | $384,527 | 02:00:16 16/01/2026 |
| 27 |  Gate |
PROVE/USDT | $0.4110 | $376,207 | 01:56:54 16/01/2026 |
| 28 |  BitbabyExchange |
PROVE/USDT | $0.4092 | $374,623 | 02:00:16 16/01/2026 |
| 29 |  Bitrue |
PROVE/USDT | $0.4102 | $340,135 | 01:57:17 16/01/2026 |
| 30 | Hotcoin |
PROVE/USDT | $0.4104 | $328,587 | 01:58:12 16/01/2026 |
| 31 |  Bybit |
PROVE/USDT | $0.4105 | $323,538 | 01:54:12 16/01/2026 |
| 32 |  KCEX |
PROVE/USDT | $0.4109 | $293,047 | 01:57:13 16/01/2026 |
| 33 |  Upbit |
PROVE/KRW | $0.4112 | $289,699 | 01:56:53 16/01/2026 |
| 34 | Gate |
PROVE/USDT | $0.4095 | $288,979 | 01:54:27 16/01/2026 |
| 35 |  Bitget |
PROVE/USDT | $0.4104 | $272,852 | 01:54:08 16/01/2026 |
| 36 |  SuperEx |
PROVE/USDT | $0.4094 | $272,067 | 02:00:10 16/01/2026 |
| 37 |  Phemex |
PROVE/USDT | $0.4101 | $266,545 | 01:57:10 16/01/2026 |
| 38 | OKX |
PROVE/USDT | $0.4103 | $242,938 | 01:56:23 16/01/2026 |
| 39 |  MEXC |
PROVE/USDT | $0.4100 | $239,779 | 01:54:16 16/01/2026 |
| 40 |  CZR Exchange |
PROVE/USDT | $0.4096 | $237,007 | 02:00:08 16/01/2026 |
| 41 |  Koinbay |
PROVE/USDT | $0.4109 | $230,777 | 01:57:08 16/01/2026 |
| 42 |  Zedxion Exchange |
PROVE/USDT | $0.4105 | $230,136 | 02:00:08 16/01/2026 |
| 43 |  Cofinex |
PROVE/USDT | $0.4098 | $216,532 | 02:00:15 16/01/2026 |
| 44 | Toobit |
PROVE/USDT | $0.4109 | $187,636 | 01:57:11 16/01/2026 |
| 45 | Phemex |
PROVE/USDT | $0.4106 | $177,010 | 01:57:17 16/01/2026 |
| 46 |  Ourbit |
PROVE/USDT | $0.4109 | $151,339 | 01:57:09 16/01/2026 |
| 47 |  BlockFin |
PROVE/USDT | $0.4091 | $150,034 | 02:00:15 16/01/2026 |
| 48 |  Hyperliquid |
PROVE/USD | $0.4105 | $143,242 | 01:57:15 16/01/2026 |
| 49 |  ZKE |
PROVE/USDT | $0.4096 | $142,204 | 02:00:09 16/01/2026 |
| 50 | MEXC |
PROVE/USDT | $0.4106 | $139,195 | 01:54:08 16/01/2026 |
| 51 |  BingX |
PROVE/USDT | $0.4107 | $137,017 | 01:57:07 16/01/2026 |
| 52 | Binance |
PROVE/USDC | $0.4109 | $136,613 | 01:56:54 16/01/2026 |
| 53 |  Bitunix |
PROVE/USDT | $0.4108 | $136,586 | 01:57:10 16/01/2026 |
| 54 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.4108 | $129,467 | 01:55:29 16/01/2026 |
| 55 |  BTCC |
PROVE/USDT | $0.4108 | $120,166 | 01:57:10 16/01/2026 |
| 56 |  XT.COM |
PROVE/USDT | $0.4108 | $120,164 | 01:57:11 16/01/2026 |
| 57 |  BYDFi |
PROVE/USDT | $0.4107 | $117,442 | 01:57:08 16/01/2026 |
| 58 |  All InX |
PROVE/USDT | $0.4099 | $112,727 | 02:00:08 16/01/2026 |
| 59 |  NovaEx |
PROVE/USDT | $0.4092 | $112,618 | 02:00:16 16/01/2026 |
| 60 |  Zoomex |
PROVE/USDT | $0.4106 | $109,025 | 01:57:15 16/01/2026 |
| 61 |  Coinlocally |
PROVE/USDT | $0.4105 | $102,884 | 01:57:16 16/01/2026 |
| 62 |  Biconomy.com |
PROVE/USDT | $0.4108 | $100,126 | 01:57:10 16/01/2026 |
| 63 |  Tapbit |
PROVE/USDT | $0.4108 | $96,379.77 | 01:57:09 16/01/2026 |
| 64 |  Coinbase Exchange |
PROVE/USD | $0.4107 | $93,824.96 | 01:56:58 16/01/2026 |
| 65 | VOOX Exchange |
PROVE/USDT | $0.4108 | $91,878.62 | 01:57:09 16/01/2026 |
| 66 |  GroveX |
PROVE/USDT | $0.4108 | $82,796.86 | 02:00:08 16/01/2026 |
| 67 |  Lighter |
PROVE/USDC | $0.4066 | $75,378.30 | 02:03:15 16/01/2026 |
| 68 |  BitKan |
PROVE/USDT | $0.4097 | $66,926.88 | 02:00:07 16/01/2026 |
| 69 | MEXC |
PROVE/USDC | $0.4102 | $54,942.62 | 01:54:08 16/01/2026 |
| 70 | Cofinex |
PROVE/USDT | $0.4097 | $52,438.19 | 02:00:11 16/01/2026 |
| 71 | AstralX |
PROVE/USDT | $0.4094 | $47,664.56 | 02:00:15 16/01/2026 |
| 72 |  AscendEX |
PROVE/USDT | $0.4094 | $46,295.55 | 01:54:11 16/01/2026 |
| 73 |  ONUS Pro |
PROVE/VNDC | $0.4141 | $36,229.67 | 02:00:16 16/01/2026 |
| 74 |  DigiFinex |
PROVE/USDT | $0.4102 | $33,968.93 | 01:54:07 16/01/2026 |
| 75 |  Crypto.com Exchange |
PROVE/USD | $0.4108 | $33,612.64 | 01:57:07 16/01/2026 |
| 76 |  Kraken |
PROVE/EUR | $0.4100 | $31,929.96 | 01:59:25 16/01/2026 |
| 77 | Binance |
PROVE/TRY | $0.4105 | $29,188.89 | 01:56:42 16/01/2026 |
| 78 |  Bithumb |
PROVE/KRW | $0.4117 | $22,812.14 | 01:59:54 16/01/2026 |
| 79 | Kraken |
PROVE/USD | $0.4102 | $21,508.76 | 01:59:25 16/01/2026 |
| 80 |  BiFinance |
PROVE/USDT | $0.4107 | $17,562.15 | 01:57:11 16/01/2026 |
| 81 | BYDFi |
PROVE/USDT | $0.4104 | $15,958.86 | 02:00:16 16/01/2026 |
| 82 |  CoinUp.io |
PROVE/USDT | $0.4108 | $15,858.41 | 01:48:13 16/01/2026 |
| 83 | Bitrue |
PROVE/USDT | $0.4110 | $15,495.16 | 01:57:07 16/01/2026 |
| 84 |  WEEX |
PROVE/USDT | $0.4108 | $15,148.37 | 01:57:09 16/01/2026 |
| 85 |  Pionex |
PROVE/USDT | $0.4104 | $9,484.41 | 01:57:15 16/01/2026 |
| 86 |  MGBX |
PROVE/USDT | $0.4096 | $8,907.70 | 02:00:13 16/01/2026 |
| 87 |  Binance TR |
PROVE/TRY | $0.4105 | $7,382.88 | 01:57:11 16/01/2026 |
| 88 |  BloFin |
PROVE/USDT | $0.4103 | $6,926.73 | 01:48:16 16/01/2026 |
| 89 |  Paradex |
PROVE/USD | $0.4071 | $6,386.10 | 02:03:15 16/01/2026 |
| 90 |  Bitvavo |
PROVE/EUR | $0.4107 | $5,193.55 | 01:57:10 16/01/2026 |
| 91 |  ADEN |
PROVE/USDT | $0.4061 | $4,693.82 | 02:03:39 16/01/2026 |
| 92 |  CoinEx |
PROVE/USDT | $0.4100 | $3,794.91 | 01:59:23 16/01/2026 |
| 93 |  Coinone |
PROVE/KRW | $0.4193 | $3,351.89 | 01:57:16 16/01/2026 |
| 94 |  BlueBit |
PROVE/USDT | $0.4096 | $2,451.79 | 02:00:08 16/01/2026 |
| 95 |  Hibt |
PROVE/USDT | $0.4108 | $2,390.23 | 01:57:07 16/01/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $3,284.39 | $1,581.91 | 01:32:47 16/01/2026 |
| 97 |  BigONE |
PROVE/USDT | $0.4220 | $1,186.26 | 01:54:08 16/01/2026 |
| 98 |  TRIV |
PROVE/IDR | $0.4112 | $924.61 | 02:00:17 16/01/2026 |
| 99 | TRIV |
PROVE/USDT | $0.4101 | $922.02 | 02:00:17 16/01/2026 |
| 100 | OKX |
PROVE/USD | $0.4159 | $611.54 | 01:56:53 16/01/2026 |
| 101 |  Aster |
PROVE/USDT | $0.4350 | $526.31 | 01:54:15 16/01/2026 |
| 102 |  Coinbase International Exchange |
PROVE/USDC | $0.4091 | $482.01 | 02:00:16 16/01/2026 |
| 103 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.4193 | $372.24 | 01:32:47 16/01/2026 |
| 104 | Crypto.com Exchange |
PROVE/USD | $0.4159 | $363.57 | 01:54:17 16/01/2026 |
| 105 |  Indodax |
PROVE/IDR | $0.4125 | $170.64 | 01:59:53 16/01/2026 |
| 106 |  Flipster |
PROVE/USDT | $0.4108 | $163.26 | 02:00:15 16/01/2026 |
| 107 |  PancakeSwap v4 CLAMM(BSC) |
BNB/PROVE | $924.72 | $61.36 | 02:02:31 16/01/2026 |
| 108 |  CEX.IO |
PROVE/USDT | $0.4107 | $24.48 | 01:54:09 16/01/2026 |
| 109 |  CoinDCX |
PROVE/INR | $0.4175 | $23.64 | 01:57:12 16/01/2026 |
| 110 | CEX.IO |
PROVE/USDC | $0.4108 | $15.91 | 01:54:09 16/01/2026 |
| 111 | CEX.IO |
PROVE/USD | $0.4115 | $14.98 | 01:54:09 16/01/2026 |
| 112 | CoinDCX |
PROVE/USDT | $0.4109 | $12.20 | 01:57:12 16/01/2026 |
| 113 |  Bitkub |
PROVE/THB | $0.4356 | $1.59 | 01:54:09 16/01/2026 |
| 114 | Upbit |
PROVE/BTC | $0.4528 | $0 | 01:56:53 16/01/2026 |
| 115 | Upbit |
PROVE/USDT | $0.4446 | $0 | 01:56:53 16/01/2026 |
| 116 |  NovaDAX |
PROVE/BRL | $0.4615 | $0 | 01:57:07 16/01/2026 |
| 117 |  Tokocrypto |
PROVE/USDC | $0.4109 | $0 | 01:57:08 16/01/2026 |
| 118 | Tokocrypto |
PROVE/USDT | $0.4108 | $0 | 01:57:08 16/01/2026 |
| 119 |  WOO X |
PROVE/USDT | $0.4102 | $0 | 01:57:15 16/01/2026 |
| 120 | ONUS Pro |
PROVE/USDT | $0.4113 | $0 | 02:00:10 16/01/2026 |
| 121 | ONUS Pro |
PROVE/VNDC | $0.4103 | $0 | 02:00:10 16/01/2026 |
| 122 |  Binance TH |
PROVE/USDC | $0.4109 | $0 | 01:57:08 16/01/2026 |
| 123 | Binance TH |
PROVE/USDT | $0.4108 | $0 | 01:57:08 16/01/2026 |
| 124 |  Aevo |
PROVE/USD | $0.4064 | $0 | 02:03:16 16/01/2026 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 16/01/2026, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,151,475 với tỷ giá $0.4102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.