Storj STORJ
Xếp hạng #321
11:19:00 03/07/2025
Giá Storj (STORJ)
$0.2510 7.58%
0.000002306 BTC
6,596 VND
Thấp: $0.2296
Cao: $0.2538
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.2501 | $36,871,145 | 11:00:16 03/07/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.2501 | $30,107,695 | 10:57:16 03/07/2025 |
| 3 |  BTCC |
STORJ/USDT | $0.2505 | $11,953,203 | 10:57:17 03/07/2025 |
| 4 |  LBank |
STORJ/USDT | $0.2501 | $11,685,735 | 10:57:16 03/07/2025 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.2502 | $9,660,808 | 11:00:26 03/07/2025 |
| 6 |  OrangeX |
STORJ/USDT | $0.2504 | $4,735,707 | 10:54:16 03/07/2025 |
| 7 |  Binance |
STORJ/USDT | $0.2505 | $3,982,580 | 10:54:16 03/07/2025 |
| 8 |  Koinbay |
STORJ/USDT | $0.4733 | $3,968,494 | 10:57:15 03/07/2025 |
| 9 |  JuCoin |
STORJ/USDT | $0.2501 | $2,966,974 | 10:57:16 03/07/2025 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.2508 | $2,731,567 | 10:57:15 03/07/2025 |
| 11 |  Hotcoin |
STORJ/USDT | $0.2503 | $2,106,414 | 10:48:18 03/07/2025 |
| 12 |  Biconomy.com |
STORJ/USDT | $0.2501 | $1,984,771 | 10:57:15 03/07/2025 |
| 13 |  Ourbit |
STORJ/USDT | $0.2500 | $1,577,877 | 10:57:16 03/07/2025 |
| 14 |  BITmarkets |
STORJ/USDT | $0.2498 | $1,417,990 | 10:57:16 03/07/2025 |
| 15 |  BTSE |
STORJ/USDT | $0.2506 | $1,415,313 | 10:54:15 03/07/2025 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.2499 | $1,358,401 | 11:00:16 03/07/2025 |
| 17 |  OKX |
STORJ/USDT | $0.2504 | $1,241,625 | 10:55:44 03/07/2025 |
| 18 |  BiKing |
STORJ/USDT | $0.2501 | $1,212,973 | 10:57:18 03/07/2025 |
| 19 |  SuperEx |
STORJ/USDT | $0.2503 | $1,212,653 | 11:00:08 03/07/2025 |
| 20 |  HTX |
STORJ/USDT | $0.2502 | $1,186,277 | 10:56:54 03/07/2025 |
| 21 |  KuCoin |
STORJ/USDT | $0.2506 | $1,013,361 | 10:51:17 03/07/2025 |
| 22 |  Deepcoin |
STORJ/USDT | $0.2500 | $967,880 | 10:57:16 03/07/2025 |
| 23 | Hotcoin |
STORJ/USDT | $0.2506 | $926,240 | 10:59:38 03/07/2025 |
| 24 |  Toobit |
STORJ/USDT | $0.2505 | $843,230 | 10:57:08 03/07/2025 |
| 25 | Binance |
STORJ/USDT | $0.2504 | $805,184 | 10:56:52 03/07/2025 |
| 26 |  BVOX |
STORJ/USDT | $0.2500 | $796,806 | 10:57:16 03/07/2025 |
| 27 |  MEXC |
STORJ/USDT | $0.2503 | $774,232 | 10:54:17 03/07/2025 |
| 28 | Toobit |
STORJ/USDT | $0.2503 | $753,179 | 10:57:17 03/07/2025 |
| 29 |  BYDFi |
STORJ/USDT | $0.2506 | $590,114 | 11:00:17 03/07/2025 |
| 30 | LBank |
STORJ/USDT | $0.2507 | $569,512 | 10:57:12 03/07/2025 |
| 31 |  Bitunix |
STORJ/USDT | $0.2501 | $556,311 | 10:57:16 03/07/2025 |
| 32 | TruBit Pro Exchange |
STORJ/USDT | $0.2505 | $551,652 | 10:57:08 03/07/2025 |
| 33 | B2Z Exchange |
STORJ/USDT | $0.2503 | $507,910 | 11:00:12 03/07/2025 |
| 34 | BITmarkets |
STORJ/USDT | $0.2503 | $507,233 | 10:57:08 03/07/2025 |
| 35 | BTSE |
STORJ/USDT | $0.2503 | $506,658 | 10:54:10 03/07/2025 |
| 36 |  GroveX |
STORJ/USDT | $0.2502 | $435,561 | 11:00:07 03/07/2025 |
| 37 |  KCEX |
STORJ/USDT | $0.2501 | $433,080 | 10:57:16 03/07/2025 |
| 38 |  Globe Derivative Exchange |
STORJ/USD | $0.2505 | $388,120 | 11:00:18 03/07/2025 |
| 39 |  VOOX Exchange |
STORJ/USDT | $0.2503 | $378,583 | 10:57:08 03/07/2025 |
| 40 |  Upbit |
STORJ/KRW | $0.2505 | $362,148 | 10:56:53 03/07/2025 |
| 41 |  Gate |
STORJ/USDT | $0.2504 | $299,598 | 10:56:54 03/07/2025 |
| 42 | B2Z Exchange |
STORJ/USD | $0.2503 | $298,646 | 11:00:12 03/07/2025 |
| 43 | BITmarkets |
STORJ/USD | $0.2503 | $298,297 | 10:57:08 03/07/2025 |
| 44 | OKX |
STORJ/USDT | $0.2506 | $275,465 | 10:56:54 03/07/2025 |
| 45 | MEXC |
STORJ/USDT | $0.2502 | $266,966 | 10:51:09 03/07/2025 |
| 46 |  XXKK |
STORJ/USDT | $0.2505 | $265,779 | 11:00:13 03/07/2025 |
| 47 | BVOX |
STORJ/USDT | $0.2504 | $254,752 | 10:57:13 03/07/2025 |
| 48 |  CoinW |
STORJ/USDT | $0.2504 | $249,856 | 10:57:07 03/07/2025 |
| 49 |  BlockFin |
STORJ/USDT | $0.2501 | $247,883 | 10:57:16 03/07/2025 |
| 50 | BTCC |
STORJ/USDT | $0.2504 | $241,268 | 10:57:08 03/07/2025 |
| 51 | WhiteBIT |
STORJ/USDT | $0.2508 | $230,913 | 10:57:09 03/07/2025 |
| 52 |  Hibt |
STORJ/USDT | $0.2506 | $223,114 | 10:57:12 03/07/2025 |
| 53 |  Phemex |
STORJ/USDT | $0.2502 | $203,682 | 10:57:17 03/07/2025 |
| 54 |  Zoomex |
STORJ/USDT | $0.2502 | $201,347 | 10:57:16 03/07/2025 |
| 55 | Darkex Exchange |
STORJ/USDT | $0.2505 | $193,950 | 11:00:33 03/07/2025 |
| 56 | BlockFin |
STORJ/USDT | $0.2508 | $185,388 | 10:57:07 03/07/2025 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.2492 | $153,360 | 10:57:09 03/07/2025 |
| 58 |  AscendEX |
STORJ/USDT | $0.2505 | $147,274 | 10:54:09 03/07/2025 |
| 59 |  Tapbit |
STORJ/USDT | $0.2503 | $147,103 | 10:57:10 03/07/2025 |
| 60 | BYDFi |
STORJ/USDT | $0.2503 | $141,160 | 11:00:11 03/07/2025 |
| 61 |  FMFW.io |
STORJ/USDT | $0.2505 | $140,104 | 10:57:09 03/07/2025 |
| 62 |  HitBTC |
STORJ/USDT | $0.2504 | $139,774 | 10:54:07 03/07/2025 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.2506 | $139,257 | 11:00:12 03/07/2025 |
| 64 |  BloFin |
STORJ/USDT | $0.2506 | $111,255 | 10:51:07 03/07/2025 |
| 65 |  XT.COM |
STORJ/USDT | $0.2504 | $107,904 | 10:57:10 03/07/2025 |
| 66 |  SpireX |
STORJ/USDT | $0.2505 | $103,802 | 10:54:08 03/07/2025 |
| 67 | Koinbay |
STORJ/USDT | $0.2503 | $103,628 | 10:57:15 03/07/2025 |
| 68 |  BitMart |
STORJ/USDT | $0.2504 | $100,572 | 10:57:11 03/07/2025 |
| 69 | Bitunix |
STORJ/USDT | $0.2503 | $94,068.22 | 10:57:07 03/07/2025 |
| 70 | Ourbit |
STORJ/USDT | $0.2506 | $89,379.99 | 10:54:08 03/07/2025 |
| 71 | Biconomy.com |
STORJ/USDT | $0.2503 | $88,976.01 | 10:57:10 03/07/2025 |
| 72 |  BitDelta |
STORJ/USDT | $0.2504 | $66,390.65 | 10:57:07 03/07/2025 |
| 73 |  Pionex |
STORJ/USDT | $0.2504 | $64,054.05 | 10:57:10 03/07/2025 |
| 74 |  ZKE |
STORJ/USDT | $0.2505 | $62,189.40 | 11:00:13 03/07/2025 |
| 75 | BloFin |
STORJ/USDT | $0.2503 | $56,566.43 | 10:54:17 03/07/2025 |
| 76 |  BlueBit |
STORJ/USDT | $0.2956 | $56,115.59 | 11:00:10 03/07/2025 |
| 77 |  Bitget |
STORJ/USDT | $0.2506 | $52,244.24 | 10:54:08 03/07/2025 |
| 78 | CoinCatch |
STORJ/USDT | $0.2506 | $47,547.70 | 11:00:09 03/07/2025 |
| 79 | B2Z Exchange |
STORJ/USDC | $0.2503 | $46,639.13 | 11:00:12 03/07/2025 |
| 80 | BITmarkets |
STORJ/USDC | $0.2502 | $46,579.21 | 10:57:08 03/07/2025 |
| 81 |  Coinbase Exchange |
STORJ/USD | $0.2505 | $44,850.24 | 10:56:54 03/07/2025 |
| 82 |  BitKan |
STORJ/USDT | $0.2511 | $42,996.60 | 11:00:07 03/07/2025 |
| 83 | Gate |
STORJ/USDT | $0.2501 | $42,500.00 | 10:39:19 03/07/2025 |
| 84 |  ONUS Pro |
STORJ/VNDC | $0.2501 | $42,437.97 | 10:57:16 03/07/2025 |
| 85 |  SAFEX |
STORJ/USDT | $0.2501 | $41,749.03 | 10:57:15 03/07/2025 |
| 86 |  BingX |
STORJ/USDT | $0.2504 | $37,596.78 | 10:57:10 03/07/2025 |
| 87 |  LeveX |
STORJ/USDT | $0.2503 | $36,075.51 | 11:00:15 03/07/2025 |
| 88 |  Bithumb |
STORJ/KRW | $0.2506 | $33,741.36 | 10:59:23 03/07/2025 |
| 89 |  Tothemoon |
STORJ/USDT | $0.2499 | $31,276.09 | 10:57:10 03/07/2025 |
| 90 | Pionex |
STORJ/USDT | $0.2502 | $25,109.18 | 10:57:17 03/07/2025 |
| 91 |  Bitexen |
STORJ/TRY | $0.2451 | $22,671.69 | 10:57:07 03/07/2025 |
| 92 |  TGEX |
STORJ/USDT | $0.2501 | $19,506.78 | 10:57:15 03/07/2025 |
| 93 |  DigiFinex |
STORJ/USDT | $0.2507 | $17,317.73 | 10:57:11 03/07/2025 |
| 94 | Binance |
STORJ/BTC | $0.2512 | $17,145.16 | 10:56:52 03/07/2025 |
| 95 |  BtcTurk | Kripto |
STORJ/USDT | $0.2506 | $16,978.23 | 10:59:53 03/07/2025 |
| 96 |  CoinEx |
STORJ/USDT | $0.2497 | $16,077.24 | 10:59:53 03/07/2025 |
| 97 | Binance |
STORJ/TRY | $0.2490 | $14,382.54 | 10:56:52 03/07/2025 |
| 98 |  Blynex |
STORJ/USDT | $0.2506 | $14,350.49 | 10:57:09 03/07/2025 |
| 99 |  Paribu |
STORJ/TRY | $0.2498 | $14,112.82 | 10:59:53 03/07/2025 |
| 100 | KuCoin |
STORJ/USDT | $0.2505 | $12,900.69 | 10:55:53 03/07/2025 |
| 101 |  Koinpark |
STORJ/USDT | $0.2505 | $12,544.77 | 10:57:08 03/07/2025 |
| 102 |  LATOKEN |
STORJ/USDT | $0.2507 | $12,357.64 | 10:54:15 03/07/2025 |
| 103 |  Kraken |
STORJ/USD | $0.2505 | $8,070.57 | 10:59:54 03/07/2025 |
| 104 |  Gemini |
STORJ/USD | $0.2516 | $7,060.61 | 10:59:54 03/07/2025 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.2518 | $5,120.23 | 09:27:35 03/07/2025 |
| 106 | Koinpark |
STORJ/INR | $0.2550 | $4,762.13 | 10:57:08 03/07/2025 |
| 107 | Kraken |
STORJ/EUR | $0.2520 | $4,207.30 | 10:59:54 03/07/2025 |
| 108 |  Bit2Me |
STORJ/EUR | $0.2520 | $4,136.18 | 10:57:07 03/07/2025 |
| 109 | KuCoin |
STORJ/ETH | $0.2497 | $3,793.74 | 10:55:53 03/07/2025 |
| 110 |  Binance TR |
STORJ/TRY | $0.2490 | $3,664.71 | 10:57:11 03/07/2025 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,554.36 | $2,178.37 | 09:27:23 03/07/2025 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.2502 | $2,144.93 | 10:54:08 03/07/2025 |
| 113 |  Niza.io |
STORJ/USD | $0.2505 | $1,974.14 | 10:54:14 03/07/2025 |
| 114 | KuCoin |
STORJ/BTC | $0.2512 | $1,822.50 | 10:55:53 03/07/2025 |
| 115 | HitBTC |
STORJ/BTC | $0.2512 | $1,595.29 | 10:54:07 03/07/2025 |
| 116 |  Bitlo |
STORJ/TRY | $0.2495 | $1,358.03 | 11:00:11 03/07/2025 |
| 117 | Niza.io |
STORJ/EUR | $0.2520 | $1,000.56 | 10:54:14 03/07/2025 |
| 118 |  TRIV |
STORJ/IDR | $0.2509 | $817.74 | 11:00:17 03/07/2025 |
| 119 | TRIV |
STORJ/USDT | $0.2506 | $816.66 | 11:00:17 03/07/2025 |
| 120 |  Bitstamp |
STORJ/EUR | $0.2508 | $719.72 | 10:59:53 03/07/2025 |
| 121 |  Bitrue |
STORJ/USDT | $0.2504 | $681.29 | 10:57:07 03/07/2025 |
| 122 | Bitstamp |
STORJ/USD | $0.2508 | $498.92 | 10:59:53 03/07/2025 |
| 123 |  Flipster |
STORJ/USDT | $0.2505 | $491.16 | 10:57:15 03/07/2025 |
| 124 |  Bitvavo |
STORJ/EUR | $0.2530 | $402.59 | 10:57:09 03/07/2025 |
| 125 |  WEEX |
STORJ/USDT | $0.2504 | $338.78 | 10:57:11 03/07/2025 |
| 126 | ONUS Pro |
STORJ/VNDC | $0.2505 | $158.63 | 10:57:14 03/07/2025 |
| 127 |  CoinDCX |
STORJ/INR | $0.2611 | $149.43 | 11:00:13 03/07/2025 |
| 128 |  Binance.US |
STORJ/USDT | $0.2461 | $145.50 | 10:59:23 03/07/2025 |
| 129 | CoinDCX |
STORJ/USDT | $0.2507 | $73.08 | 11:00:13 03/07/2025 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.47 | 11:00:22 03/07/2025 |
| 131 |  ChangeNOW |
STORJ/BTC | $0.2508 | $50.15 | 11:00:12 03/07/2025 |
| 132 | Upbit |
STORJ/BTC | $0.2454 | $46.49 | 10:56:53 03/07/2025 |
| 133 | OKX |
STORJ/USD | $0.2375 | $39.81 | 10:56:23 03/07/2025 |
| 134 |  CEX.IO |
STORJ/USDT | $0.2506 | $37.01 | 10:57:07 03/07/2025 |
| 135 |  Azbit |
STORJ/USDT | $0.2506 | $31.75 | 10:48:07 03/07/2025 |
| 136 | CEX.IO |
STORJ/USD | $0.2505 | $23.49 | 10:57:07 03/07/2025 |
| 137 | CEX.IO |
STORJ/EUR | $0.2512 | $23.48 | 10:57:07 03/07/2025 |
| 138 |  Foxbit |
STORJ/BRL | $0.2463 | $18.42 | 10:57:09 03/07/2025 |
| 139 |  Indodax |
STORJ/IDR | $0.2328 | $12.04 | 10:59:23 03/07/2025 |
| 140 | Crypto.com Exchange |
STORJ/USD | $0.2513 | $10.05 | 10:54:18 03/07/2025 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.2504 | $8.82 | 10:57:09 03/07/2025 |
| 142 | Crypto.com Exchange |
STORJ/USDT | $0.2504 | $6.50 | 10:54:08 03/07/2025 |
| 143 | Unocoin |
STORJ/INR | $0.3736 | $1.49 | 11:00:22 03/07/2025 |
| 144 |  Poloniex |
STORJ/USDT | $0.2366 | $0 | 10:57:23 03/07/2025 |
| 145 | HitBTC |
STORJ/ETH | $0.2639 | $0 | 10:54:07 03/07/2025 |
| 146 |  Coinone |
STORJ/KRW | $0.2433 | $0 | 10:59:53 03/07/2025 |
| 147 |  Korbit |
STORJ/KRW | $0.2420 | $0 | 10:57:07 03/07/2025 |
| 148 |  ZebPay |
STORJ/INR | $0.2581 | $0 | 11:00:12 03/07/2025 |
| 149 |  NovaDAX |
STORJ/BRL | $0.2508 | $0 | 11:00:11 03/07/2025 |
| 150 | CoinDCX |
STORJ/BTC | $0.2510 | $0 | 11:00:13 03/07/2025 |
| 151 | ONUS Pro |
STORJ/USDT | $0.2510 | $0 | 10:57:14 03/07/2025 |
| 152 |  Binance TH |
STORJ/USDT | $0.2504 | $0 | 10:57:07 03/07/2025 |
| 153 |  Dzengi.com |
STORJ/USD | $0.2498 | $0 | 11:00:12 03/07/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/07/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,871,145 với tỷ giá $0.2501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.