Tiền ảo: 28,730 Sàn giao dịch: 736 Vốn hóa: $2,647,109,283,508 Khối lượng (24h): $121,914,340,630 Thị phần: BTC: 52.3%, ETH: 16.2%
Storj (STORJ)Storj STORJ
Xếp hạng #236 19:37:00 28/03/2024
Giá Storj (STORJ)
$0.8250 2.23%
0.00001171 BTC 21,292 VND
Thấp: $0.7700 Cao: $0.8297
Vốn hóa thị trường $341,497,076 Khối lượng 24h $72,020,572 Lượng cung lưu hành 413,952,933 STORJ
Thay đổi 1h -0.29% Thay đổi 24h 2.23% Thay đổi 7 ngày 13.97%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi STORJ - USD - VND

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitoy Bitoy STORJ/USDT $0.8290 $55,653,925 19:31:58 28/03/2024
2 Binance Binance STORJ/USDT $0.8257 $54,884,400 19:25:58 28/03/2024
3 LBank LBank STORJ/USDT $0.8277 $42,373,965 19:29:58 28/03/2024
4 Upbit Upbit STORJ/KRW $0.8722 $34,203,754 19:26:18 28/03/2024
5 OKX OKX STORJ/USDT $0.8249 $20,947,923 19:25:58 28/03/2024
6 BiKing BiKing STORJ/USDT $0.8301 $19,232,775 19:32:58 28/03/2024
7 Binance Binance STORJ/USDT $0.8259 $13,181,111 19:26:18 28/03/2024
8 Blofin Blofin STORJ/USDT $0.8292 $12,924,130 19:32:58 28/03/2024
9 Bybit Bybit STORJ/USDT $0.8264 $12,532,121 19:26:58 28/03/2024
10 Millionero Millionero STORJ/USDT $0.8309 $12,339,654 19:32:58 28/03/2024
11 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.8275 $12,108,463 19:28:58 28/03/2024
12 CITEX CITEX STORJ/USDT $0.8255 $11,705,592 19:29:17 28/03/2024
13 BitVenus BitVenus STORJ/USDT $0.8277 $11,167,991 19:28:58 28/03/2024
14 BTCC BTCC STORJ/USDT $0.6298 $10,766,066 19:32:58 28/03/2024
15 Bitunix Bitunix STORJ/USDT $0.8276 $10,730,330 19:29:58 28/03/2024
16 CoinTR Pro CoinTR Pro STORJ/USDT $0.8276 $10,354,977 19:28:58 28/03/2024
17 BingX BingX STORJ/USDT $0.8268 $8,854,245 19:28:58 28/03/2024
18 ZKE ZKE STORJ/USDT $0.8266 $8,421,391 19:29:17 28/03/2024
19 BYDFi BYDFi STORJ/USDT $0.8263 $6,632,073 19:28:58 28/03/2024
20 ZOOMEX ZOOMEX STORJ/USDT $0.8306 $6,174,512 19:32:58 28/03/2024
21 SuperEx SuperEx STORJ/USDT $0.8266 $5,852,367 19:29:17 28/03/2024
22 Toobit Toobit STORJ/USDT $0.8276 $5,704,844 19:28:58 28/03/2024
23 XT.COM XT.COM STORJ/USDT $0.8276 $5,537,253 19:28:58 28/03/2024
24 OKX OKX STORJ/USDT $0.8258 $4,797,222 19:26:18 28/03/2024
25 GroveX GroveX STORJ/USDT $0.8289 $4,693,008 19:32:14 28/03/2024
26 Bitget Bitget STORJ/USDT $0.8269 $3,108,707 19:29:58 28/03/2024
27 HTX HTX STORJ/USDT $0.8272 $2,914,480 19:29:17 28/03/2024
28 OrangeX OrangeX STORJ/USDT $0.8277 $2,497,475 19:28:58 28/03/2024
29 Phemex Phemex STORJ/USDT $0.8281 $2,126,755 19:28:58 28/03/2024
30 Websea Websea STORJ/USDT $0.8272 $1,912,017 19:28:58 28/03/2024
31 Bithumb Bithumb STORJ/KRW $0.8700 $1,893,472 19:29:17 28/03/2024
32 MEXC MEXC STORJ/USDT $0.8276 $1,852,332 19:28:58 28/03/2024
33 Coinbase Exchange Coinbase Exchange STORJ/USD $0.8247 $1,715,960 19:26:18 28/03/2024
34 Fairdesk Fairdesk STORJ/USDT $0.8275 $1,591,369 19:29:58 28/03/2024
35 BitVenus BitVenus STORJ/USDT $0.8263 $965,025 19:29:17 28/03/2024
36 ICRYPEX ICRYPEX STORJ/TRY $0.8194 $944,913 19:29:17 28/03/2024
37 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.8256 $933,981 19:29:17 28/03/2024
38 B2Z Exchange B2Z Exchange STORJ/USD $0.8296 $884,462 19:32:58 28/03/2024
39 BTSE BTSE STORJ/USDT $0.8279 $882,049 19:28:58 28/03/2024
40 Bitunix Bitunix STORJ/USDT $0.8263 $843,420 19:29:17 28/03/2024
41 BingX BingX STORJ/USDT $0.8252 $740,990 19:29:17 28/03/2024
42 Bitci TR Bitci TR STORJ/USDT $0.8266 $740,108 19:32:14 28/03/2024
43 HitBTC HitBTC STORJ/USDT $0.8253 $710,385 19:29:17 28/03/2024
44 FMFW.io FMFW.io STORJ/USDT $0.8253 $710,336 19:29:17 28/03/2024
45 LBank LBank STORJ/USDT $0.8253 $698,906 19:29:17 28/03/2024
46 Toobit Toobit STORJ/USDT $0.8266 $595,402 19:29:17 28/03/2024
47 XT.COM XT.COM STORJ/USDT $0.8264 $520,043 19:29:17 28/03/2024
48 CoinCatch CoinCatch STORJ/USDT $0.8280 $491,242 19:29:58 28/03/2024
49 BitMart BitMart STORJ/USDT $0.8260 $483,902 19:29:17 28/03/2024
50 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.8265 $440,880 19:28:58 28/03/2024
51 ICRYPEX ICRYPEX STORJ/USDT $0.8239 $426,497 19:29:17 28/03/2024
52 Hotscoin Hotscoin STORJ/USDT $0.8271 $383,939 19:29:17 28/03/2024
53 Hotcoin Global Hotcoin Global STORJ/USDT $0.8247 $356,598 19:29:17 28/03/2024
54 CoinCatch CoinCatch STORJ/USDT $0.8256 $310,851 19:29:17 28/03/2024
55 DigiFinex DigiFinex STORJ/USDT $0.8224 $293,921 19:29:17 28/03/2024
56 KuCoin KuCoin STORJ/USDT $0.8253 $278,419 19:29:58 28/03/2024
57 Binance Binance STORJ/BTC $0.8224 $246,189 19:26:18 28/03/2024
58 Pionex Pionex STORJ/USDT $0.8276 $243,352 19:28:58 28/03/2024
59 BitDelta BitDelta STORJ/USDT $0.8252 $232,866 19:29:17 28/03/2024
60 ExMarkets ExMarkets STORJ/USDT $1.35 $222,762 19:32:14 28/03/2024
61 WhiteBIT WhiteBIT STORJ/USDT $0.8259 $221,856 19:29:17 28/03/2024
62 Binance Binance STORJ/TRY $0.8265 $220,348 19:26:18 28/03/2024
63 Gate.io Gate.io STORJ/USDT $0.8275 $195,184 19:29:17 28/03/2024
64 Paribu Paribu STORJ/TRY $0.8165 $186,012 19:29:17 28/03/2024
65 Globe Derivative Exchange Globe Derivative Exchange STORJ/USDT $0.8276 $168,918 19:29:17 28/03/2024
66 LATOKEN LATOKEN STORJ/USDT $0.8256 $157,571 19:29:17 28/03/2024
67 KuCoin KuCoin STORJ/USDT $0.8250 $155,518 19:26:18 28/03/2024
68 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.8263 $152,556 19:29:17 28/03/2024
69 BYDFi BYDFi STORJ/USDT $0.8265 $151,625 19:29:17 28/03/2024
70 LATOKEN LATOKEN STORJ/BTC $0.8241 $146,378 19:29:17 28/03/2024
71 AlphaX AlphaX STORJ/USDT $0.8274 $145,721 19:28:58 28/03/2024
72 PointPay PointPay STORJ/USDT $0.8259 $143,627 19:29:17 28/03/2024
73 Bitget Bitget STORJ/USDT $0.8255 $129,274 19:29:17 28/03/2024
74 Coincall Coincall STORJ/USD $0.8303 $112,854 19:32:58 28/03/2024
75 Kraken Kraken STORJ/USD $0.8305 $107,754 19:26:58 28/03/2024
76 Pionex Pionex STORJ/USDT $0.8265 $106,782 19:29:17 28/03/2024
77 CoinW CoinW STORJ/USDT $0.8261 $103,265 19:29:17 28/03/2024
78 Bitrue Bitrue STORJ/USDT $0.8264 $102,484 19:29:17 28/03/2024
79 MEXC MEXC STORJ/USDT $0.8263 $99,673.48 19:29:17 28/03/2024
80 Tapbit Tapbit STORJ/USDT $0.8252 $94,252.07 19:29:17 28/03/2024
81 WEEX WEEX STORJ/USDT $0.8276 $78,756.50 19:29:58 28/03/2024
82 AlphaX AlphaX STORJ/USDT $0.8251 $77,095.57 19:29:17 28/03/2024
83 Kraken Kraken STORJ/USD $0.8232 $76,609.75 19:26:18 28/03/2024
84 Binance TR Binance TR STORJ/TRY $0.8265 $68,875.24 19:29:17 28/03/2024
85 Bit2Me Bit2Me STORJ/EUR $0.8259 $63,262.65 19:29:17 28/03/2024
86 Kraken Kraken STORJ/EUR $0.8259 $57,676.12 19:26:18 28/03/2024
87 ONUS Pro ONUS Pro STORJ/VNDC $0.8274 $53,244.63 19:28:58 28/03/2024
88 Bitvavo Bitvavo STORJ/EUR $0.8245 $50,705.56 19:29:17 28/03/2024
89 OKX OKX STORJ/USDC $0.8261 $48,407.54 19:26:18 28/03/2024
90 CoinTR Pro CoinTR Pro STORJ/USDT $0.8258 $26,873.09 19:29:17 28/03/2024
91 Gemini Gemini STORJ/USD $0.8231 $21,419.96 19:29:17 28/03/2024
92 Binance.US Binance.US STORJ/USDT $0.8295 $20,611.71 19:29:17 28/03/2024
93 Jubi Jubi STORJ/USDT $0.8276 $18,511.74 19:32:14 28/03/2024
94 Coinone Coinone STORJ/KRW $0.8663 $18,147.46 19:29:17 28/03/2024
95 Uniswap v2 Uniswap v2 STORJ/WETH $0.8174 $18,054.08 19:26:18 28/03/2024
96 B2Z Exchange B2Z Exchange STORJ/USDT $0.8276 $17,153.90 19:32:14 28/03/2024
97 Gate.io Gate.io STORJ/ETH $0.8258 $15,268.54 19:29:17 28/03/2024
98 Crypto.com Exchange Crypto.com Exchange STORJ/USDT $0.8260 $14,224.24 19:29:17 28/03/2024
99 Nominex Nominex STORJ/USDT $0.8266 $13,905.57 19:29:17 28/03/2024
100 Gate.io Gate.io STORJ/BTC $0.8248 $13,762.72 19:29:17 28/03/2024
101 ONUS Pro ONUS Pro STORJ/VNDC $0.8298 $11,568.32 19:29:17 28/03/2024
102 Bitlo Bitlo STORJ/TRY $0.8268 $10,502.71 19:32:14 28/03/2024
103 CoinEx CoinEx STORJ/USDT $0.8283 $10,093.76 19:29:17 28/03/2024
104 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.8261 $9,012.42 19:29:17 28/03/2024
105 Bitay Bitay STORJ/USDT $0.8243 $8,995.57 19:29:17 28/03/2024
106 CoinEx CoinEx STORJ/USDC $0.8232 $7,638.20 19:29:17 28/03/2024
107 Gate.io Gate.io STORJ/TRY $0.8318 $6,971.08 19:29:17 28/03/2024
108 Upbit Upbit STORJ/BTC $0.8288 $6,837.87 19:26:18 28/03/2024
109 CoinDCX CoinDCX STORJ/INR $0.8390 $6,796.42 19:29:17 28/03/2024
110 Tokocrypto Tokocrypto STORJ/USDT $0.8266 $6,698.00 19:29:17 28/03/2024
111 Koinpark Koinpark STORJ/USDT $0.8289 $6,459.39 19:32:14 28/03/2024
112 Cryptology Cryptology STORJ/USDT $0.8248 $5,728.04 19:29:17 28/03/2024
113 Kraken Kraken STORJ/XBT $0.8281 $5,360.28 19:26:18 28/03/2024
114 KuCoin KuCoin STORJ/ETH $0.8124 $4,964.91 19:26:18 28/03/2024
115 KuCoin KuCoin STORJ/BTC $0.8281 $4,889.66 19:26:18 28/03/2024
116 Koinpark Koinpark STORJ/INR $0.8809 $4,203.16 19:32:14 28/03/2024
117 CoinTR Pro CoinTR Pro STORJ/TRY $0.8244 $3,567.93 19:29:17 28/03/2024
118 CoinDCX CoinDCX STORJ/USDT $0.8244 $3,256.65 19:29:17 28/03/2024
119 Korbit Korbit STORJ/KRW $0.8729 $2,937.34 19:29:17 28/03/2024
120 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.8262 $2,859.40 19:28:58 28/03/2024
121 Bitstamp Bitstamp STORJ/EUR $0.8312 $2,772.02 19:29:17 28/03/2024
122 B2Z Exchange B2Z Exchange STORJ/USDC $0.8264 $1,070.68 19:32:14 28/03/2024
123 Bitstamp Bitstamp STORJ/USD $0.8312 $766.97 19:29:17 28/03/2024
124 Foxbit Foxbit STORJ/BRL $0.8306 $706.93 19:29:17 28/03/2024
125 Indodax Indodax STORJ/IDR $0.7855 $554.31 19:29:17 28/03/2024
126 WazirX WazirX STORJ/INR $0.8515 $550.88 19:29:17 28/03/2024
127 HitBTC HitBTC STORJ/BTC $0.8272 $543.40 19:29:17 28/03/2024
128 B2Z Exchange B2Z Exchange STORJ/USD $0.8288 $433.80 19:32:14 28/03/2024
129 ZebPay ZebPay STORJ/INR $0.6956 $278.58 19:29:17 28/03/2024
130 CoinDCX CoinDCX STORJ/BTC $0.8227 $251.19 19:29:17 28/03/2024
131 Unocoin Unocoin STORJ/INR $0.6014 $202.99 19:32:14 28/03/2024
132 ZigZag (zkSync Lite) ZigZag (zkSync Lite) STORJ/USDC $0.8253 $139.12 19:29:17 28/03/2024
133 Poloniex Poloniex STORJ/BTC $0.7458 $108.19 19:29:17 28/03/2024
134 Unocoin Unocoin STORJ/USDT $1.32 $68.40 19:32:14 28/03/2024
135 CEX.IO CEX.IO STORJ/USD $0.8270 $67.31 19:29:17 28/03/2024
136 ZigZag (zkSync Lite) ZigZag (zkSync Lite) STORJ/USDT $0.8252 $53.58 19:29:17 28/03/2024
137 Poloniex Poloniex STORJ/USDT $0.6839 $43.15 19:29:17 28/03/2024
138 CEX.IO CEX.IO STORJ/USDT $0.8271 $24.00 19:29:17 28/03/2024
139 CEX.IO CEX.IO STORJ/EUR $0.8290 $16.74 19:29:17 28/03/2024
140 NiceHash NiceHash STORJ/BTC $0.8248 $14.16 19:29:17 28/03/2024
141 NovaDAX NovaDAX STORJ/BRL $0.7730 $5.41 19:29:17 28/03/2024
142 HitBTC HitBTC STORJ/ETH $0.7329 $0 19:29:17 28/03/2024
143 WazirX WazirX STORJ/USDT $0.8243 $0 19:29:17 28/03/2024
144 Currency.com Currency.com STORJ/USD $0.8221 $0 19:29:17 28/03/2024
145 ONUS Pro ONUS Pro STORJ/USDT $0.8297 $0 19:29:17 28/03/2024

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:31:58 28/03/2024, cặp giao dịch STORJ/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,653,925 với tỷ giá $0.8290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 763 đánh giá