Stable STABLE
Xếp hạng #112
16:24:00 07/02/2026
Giá Stable (STABLE)
$0.01669 -2.66%
0.0000002433 BTC
446 VND
Thấp: $0.01669
Cao: $0.02010
Thị trường Stable (STABLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STABLE/USDT | $0.01686 | $44,482,896 | 15:54:16 07/02/2026 |
| 2 |  OrangeX |
STABLE/USDT | $0.01686 | $33,586,619 | 15:57:15 07/02/2026 |
| 3 |  Ju.com |
STABLE/USDT | $0.01682 | $26,615,652 | 16:00:19 07/02/2026 |
| 4 |  OKX |
STABLE/USDT | $0.01688 | $24,301,042 | 15:55:59 07/02/2026 |
| 5 |  Toobit |
STABLE/USDT | $0.01687 | $17,517,850 | 15:57:16 07/02/2026 |
| 6 |  Bybit |
STABLE/USDT | $0.01686 | $14,233,661 | 15:54:16 07/02/2026 |
| 7 |  PancakeSwap v3 (BSC) |
STABLE/USDT | $0.01689 | $10,295,686 | 15:56:42 07/02/2026 |
| 8 |  Websea |
STABLE/USDT | $0.01680 | $6,115,507 | 16:00:17 07/02/2026 |
| 9 |  Bithumb |
STABLE/KRW | $0.01713 | $6,061,457 | 15:56:24 07/02/2026 |
| 10 |  LBank |
STABLE/USDT | $0.01690 | $5,963,810 | 15:54:12 07/02/2026 |
| 11 |  Bitrue |
STABLE/USDT | $0.01688 | $5,874,018 | 15:57:16 07/02/2026 |
| 12 |  BitbabyExchange |
STABLE/USDT | $0.01682 | $4,946,802 | 16:00:16 07/02/2026 |
| 13 |  Gate |
STABLE/USDT | $0.01689 | $4,686,078 | 15:56:54 07/02/2026 |
| 14 |  Zoomex |
STABLE/USDT | $0.01689 | $4,253,462 | 15:57:15 07/02/2026 |
| 15 |  CoinW |
STABLE/USDT | $0.01689 | $4,245,766 | 15:57:12 07/02/2026 |
| 16 |  Bitget |
STABLE/USDT | $0.01688 | $3,920,447 | 15:54:16 07/02/2026 |
| 17 |  Cofinex |
STABLE/USDT | $0.01682 | $3,906,487 | 16:00:15 07/02/2026 |
| 18 |  Ourbit |
STABLE/USDT | $0.01687 | $3,357,950 | 15:57:16 07/02/2026 |
| 19 |  NovaEx |
STABLE/USDT | $0.01682 | $3,231,153 | 16:00:16 07/02/2026 |
| 20 |  Hyperliquid |
STABLE/USD | $0.01685 | $3,126,090 | 15:54:26 07/02/2026 |
| 21 |  Binance Alpha |
STABLE/USDT | $0.01691 | $2,655,661 | 15:56:41 07/02/2026 |
| 22 |  WHXEX |
STABLE/USDT | $0.01684 | $2,529,174 | 15:54:16 07/02/2026 |
| 23 |  SuperEx |
STABLE/USDT | $0.01686 | $2,391,759 | 16:00:10 07/02/2026 |
| 24 |  MEXC |
STABLE/USDT | $0.01688 | $2,376,820 | 15:54:16 07/02/2026 |
| 25 |  KuCoin |
STABLE/USDT | $0.01687 | $2,352,358 | 15:54:18 07/02/2026 |
| 26 |  Koinbay |
STABLE/USDT | $0.01683 | $2,208,481 | 16:00:11 07/02/2026 |
| 27 | Bitget |
STABLE/USDT | $0.01695 | $2,198,524 | 15:54:10 07/02/2026 |
| 28 | Gate |
STABLE/USDT | $0.01689 | $1,925,841 | 15:54:19 07/02/2026 |
| 29 |  XT.COM |
STABLE/USDT | $0.01690 | $1,724,028 | 15:57:12 07/02/2026 |
| 30 | Bybit |
STABLE/USDT | $0.01692 | $1,541,076 | 15:54:11 07/02/2026 |
| 31 |  ZKE |
STABLE/USDT | $0.01683 | $1,440,543 | 16:00:11 07/02/2026 |
| 32 |  Bitunix |
STABLE/USDT | $0.01685 | $1,437,017 | 15:57:15 07/02/2026 |
| 33 |  WEEX |
STABLE/USDT | $0.01690 | $1,378,430 | 15:57:08 07/02/2026 |
| 34 | MEXC |
STABLE/USDT | $0.01691 | $1,330,258 | 15:54:07 07/02/2026 |
| 35 |  Phemex |
STABLE/USDT | $0.01686 | $1,281,339 | 15:57:17 07/02/2026 |
| 36 |  KCEX |
STABLE/USDT | $0.01686 | $1,236,157 | 15:57:15 07/02/2026 |
| 37 |  B2Z Exchange |
STABLE/USD | $0.01689 | $1,123,767 | 16:00:15 07/02/2026 |
| 38 |  CZR Exchange |
STABLE/USDT | $0.02590 | $1,103,663 | 08:30:11 05/02/2026 |
| 39 |  BITmarkets |
STABLE/USDT | $0.01688 | $1,087,841 | 16:00:15 07/02/2026 |
| 40 |  Hotcoin |
STABLE/USDT | $0.01693 | $1,074,205 | 15:58:12 07/02/2026 |
| 41 |  BYDFi |
STABLE/USDT | $0.01689 | $961,772 | 15:57:11 07/02/2026 |
| 42 |  BitMart |
STABLE/USDT | $0.01683 | $910,054 | 15:54:10 07/02/2026 |
| 43 | KuCoin |
STABLE/USDT | $0.01690 | $830,971 | 15:55:23 07/02/2026 |
| 44 |  CRMClick |
STABLE/USDT | $0.01687 | $826,480 | 16:00:13 07/02/2026 |
| 45 |  HTX |
STABLE/USDT | $0.01693 | $826,150 | 15:56:54 07/02/2026 |
| 46 |  Uniswap v3 (BSC) |
STABLE/USDT | $0.01693 | $816,418 | 15:52:33 07/02/2026 |
| 47 | Hotcoin |
STABLE/USDT | $0.01688 | $797,070 | 15:57:18 07/02/2026 |
| 48 |  SunX |
STABLE/USDT | $0.01679 | $776,411 | 16:03:16 07/02/2026 |
| 49 |  BlockFin |
STABLE/USDT | $0.01682 | $771,678 | 16:00:15 07/02/2026 |
| 50 | Toobit |
STABLE/USDT | $0.01691 | $685,415 | 15:57:11 07/02/2026 |
| 51 |  Lighter |
STABLE/USDC | $0.01681 | $635,912 | 16:00:15 07/02/2026 |
| 52 |  Echobit |
STABLE/USDT | $0.01687 | $628,571 | 16:00:10 07/02/2026 |
| 53 | Bitunix |
STABLE/USDT | $0.01691 | $521,284 | 15:57:10 07/02/2026 |
| 54 |  OpenOcean |
STABLE/USDC | $0.9993 | $467,924 | 21:36:12 04/02/2026 |
| 55 |  Backpack Exchange |
STABLE/USDC | $0.01689 | $441,562 | 15:57:16 07/02/2026 |
| 56 | BITmarkets |
STABLE/USD | $0.01695 | $434,735 | 16:00:10 07/02/2026 |
| 57 | B2Z Exchange |
STABLE/USD | $0.01695 | $434,735 | 16:00:09 07/02/2026 |
| 58 | B2Z Exchange |
STABLE/USDT | $0.01693 | $404,561 | 16:00:09 07/02/2026 |
| 59 | BITmarkets |
STABLE/USDT | $0.01693 | $404,561 | 16:00:10 07/02/2026 |
| 60 |  BTSE |
STABLE/USDT | $0.01690 | $404,321 | 15:57:10 07/02/2026 |
| 61 | KCEX |
STABLE/USDT | $0.01690 | $338,756 | 15:57:12 07/02/2026 |
| 62 | Ju.com |
STABLE/USDT | $0.01690 | $303,778 | 15:57:12 07/02/2026 |
| 63 | CRMClick |
STABLE/USDT | $0.01676 | $285,852 | 16:00:15 07/02/2026 |
| 64 | HTX |
STABLE/USDT | $0.01684 | $285,308 | 15:54:16 07/02/2026 |
| 65 |  BingX |
STABLE/USDT | $0.01690 | $267,370 | 15:57:11 07/02/2026 |
| 66 | BYDFi |
STABLE/USDT | $0.01686 | $238,946 | 16:00:15 07/02/2026 |
| 67 |  BitKan |
STABLE/USDT | $0.01689 | $193,226 | 16:00:09 07/02/2026 |
| 68 |  BloFin |
STABLE/USDT | $0.01682 | $189,640 | 16:00:16 07/02/2026 |
| 69 |  Pionex |
STABLE/USDT | $0.01687 | $151,933 | 15:57:16 07/02/2026 |
| 70 | Binance Alpha |
STABLE/USDC | $0.01684 | $148,410 | 15:56:41 07/02/2026 |
| 71 | BloFin |
STABLE/USDT | $0.01692 | $95,885.17 | 15:57:11 07/02/2026 |
| 72 |  ONUS Pro |
STABLE/VNDC | $0.01731 | $94,921.51 | 16:00:15 07/02/2026 |
| 73 | Phemex |
STABLE/USDT | $0.01693 | $91,989.55 | 15:57:12 07/02/2026 |
| 74 |  Aster |
STABLE/USDT | $0.01689 | $85,423.84 | 15:54:15 07/02/2026 |
| 75 |  Kraken |
STABLE/USD | $0.01714 | $75,439.74 | 15:59:57 07/02/2026 |
| 76 | Cofinex |
STABLE/USDT | $0.01688 | $69,726.01 | 16:00:09 07/02/2026 |
| 77 |  GroveX |
STABLE/USDT | $0.01689 | $55,761.67 | 16:00:12 07/02/2026 |
| 78 | MEXC |
STABLE/USDC | $0.01694 | $54,692.32 | 15:54:07 07/02/2026 |
| 79 |  Hibt |
STABLE/USDT | $0.01692 | $46,848.04 | 15:57:11 07/02/2026 |
| 80 |  CoinUp.io |
STABLE/USDT | $0.01692 | $38,876.62 | 15:57:19 07/02/2026 |
| 81 |  Coinone |
STABLE/KRW | $0.01706 | $27,925.51 | 15:56:53 07/02/2026 |
| 82 | Bitrue |
STABLE/USDT | $0.01692 | $20,699.81 | 15:57:11 07/02/2026 |
| 83 | Uniswap v3 (BSC) |
STABLE/USDT | $0.01683 | $13,076.88 | 15:41:19 07/02/2026 |
| 84 | Backpack Exchange |
STABLE/USDC | $0.01695 | $10,162.58 | 15:57:09 07/02/2026 |
| 85 |  CoinEx |
STABLE/USDT | $0.01695 | $9,889.74 | 15:59:53 07/02/2026 |
| 86 |  Flipster |
STABLE/USDT | $0.01684 | $7,010.20 | 16:00:15 07/02/2026 |
| 87 |  Crypto.com Exchange |
STABLE/USD | $0.01669 | $4,641.60 | 15:57:17 07/02/2026 |
| 88 | Hyperliquid |
STABLE/USDC | $0.01697 | $4,393.27 | 15:54:12 07/02/2026 |
| 89 |  Bitfinex |
STABLE/USD | $0.01698 | $2,380.02 | 15:59:23 07/02/2026 |
| 90 | OpenOcean |
STABLE/USDT | $0.02232 | $2,348.96 | 16:03:10 01/02/2026 |
| 91 | Crypto.com Exchange |
STABLE/USD | $0.01709 | $2,089.86 | 15:57:10 07/02/2026 |
| 92 | Bitfinex |
STABLE/USDT | $0.01742 | $1,433.22 | 15:59:23 07/02/2026 |
| 93 | BITmarkets |
STABLE/USDC | $0.01690 | $251.32 | 16:00:10 07/02/2026 |
| 94 | B2Z Exchange |
STABLE/USDC | $0.01690 | $251.32 | 16:00:09 07/02/2026 |
| 95 | PancakeSwap v3 (BSC) |
STABLE/USDT | $0.01685 | $38.30 | 14:59:14 07/02/2026 |
| 96 |  Uniswap v4 (BSC) |
STABLE/USDT | $0.01939 | $0 | 16:18:55 06/02/2026 |
| 97 |  ADEN |
STABLE/USDT | $0.01683 | $0 | 16:03:40 07/02/2026 |
Thông tin thị trường giao dịch Stable (STABLE)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch STABLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 07/02/2026, cặp giao dịch STABLE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,482,896 với tỷ giá $0.01686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STABLE.
Cặp: Tên cặp giao dịch STABLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STABLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.