Stable STABLE
Xếp hạng #75
08:19:00 28/02/2026
Giá Stable (STABLE)
$0.03265 -14.17%
0.0000004956 BTC
873 VND
Thấp: $0.03083
Cao: $0.03882
Thị trường Stable (STABLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance Alpha |
STABLE/USDT | $0.03278 | $1,644,299,189 | 07:56:52 28/02/2026 |
| 2 |  Binance |
STABLE/USDT | $0.03272 | $50,412,370 | 07:54:16 28/02/2026 |
| 3 |  OKX |
STABLE/USDT | $0.03232 | $45,707,722 | 07:56:19 28/02/2026 |
| 4 |  OrangeX |
STABLE/USDT | $0.03249 | $38,075,008 | 07:45:15 28/02/2026 |
| 5 |  Toobit |
STABLE/USDT | $0.03267 | $29,875,574 | 07:57:17 28/02/2026 |
| 6 |  Bybit |
STABLE/USDT | $0.03279 | $23,137,326 | 07:54:16 28/02/2026 |
| 7 |  PancakeSwap v3 (BSC) |
STABLE/USDT | $0.03277 | $15,367,587 | 07:56:53 28/02/2026 |
| 8 |  Ourbit |
STABLE/USDT | $0.03265 | $8,877,225 | 07:57:15 28/02/2026 |
| 9 |  BingX |
STABLE/USDT | $0.03269 | $8,757,958 | 07:57:17 28/02/2026 |
| 10 |  Websea |
STABLE/USDT | $0.03282 | $8,694,715 | 08:00:15 28/02/2026 |
| 11 |  CoinW |
STABLE/USDT | $0.03267 | $7,242,596 | 07:54:11 28/02/2026 |
| 12 |  Bitrue |
STABLE/USDT | $0.03265 | $7,017,753 | 07:57:17 28/02/2026 |
| 13 |  Zoomex |
STABLE/USDT | $0.03267 | $6,945,047 | 07:57:15 28/02/2026 |
| 14 | Binance Alpha |
STABLE/USDC | $0.03278 | $6,599,973 | 07:56:52 28/02/2026 |
| 15 |  Bithumb |
STABLE/KRW | $0.03346 | $6,589,849 | 07:59:54 28/02/2026 |
| 16 |  LBank |
STABLE/USDT | $0.03277 | $6,083,867 | 07:57:10 28/02/2026 |
| 17 |  BitbabyExchange |
STABLE/USDT | $0.03267 | $5,672,324 | 07:57:16 28/02/2026 |
| 18 |  KuCoin |
STABLE/USDT | $0.03278 | $5,375,112 | 07:54:18 28/02/2026 |
| 19 |  Hyperliquid |
STABLE/USD | $0.03274 | $5,045,312 | 07:54:26 28/02/2026 |
| 20 | Bybit |
STABLE/USDT | $0.03283 | $4,979,222 | 07:54:08 28/02/2026 |
| 21 |  Gate |
STABLE/USDT | $0.03288 | $4,663,283 | 07:56:24 28/02/2026 |
| 22 |  NovaEx |
STABLE/USDT | $0.03280 | $4,191,544 | 08:00:16 28/02/2026 |
| 23 |  CRMClick |
STABLE/USDT | $0.03287 | $3,914,680 | 08:00:09 28/02/2026 |
| 24 |  HTX |
STABLE/USDT | $0.03281 | $3,914,386 | 07:59:54 28/02/2026 |
| 25 |  MEXC |
STABLE/USDT | $0.03273 | $3,792,312 | 07:54:15 28/02/2026 |
| 26 |  Cofinex |
STABLE/USDT | $0.03284 | $3,683,392 | 08:00:15 28/02/2026 |
| 27 |  Bitget |
STABLE/USDT | $0.03275 | $3,655,424 | 07:54:15 28/02/2026 |
| 28 | Gate |
STABLE/USDT | $0.03282 | $3,164,293 | 07:54:19 28/02/2026 |
| 29 | MEXC |
STABLE/USDT | $0.03229 | $3,039,066 | 07:42:11 28/02/2026 |
| 30 |  WHXEX |
STABLE/USDT | $0.03278 | $2,918,264 | 08:00:16 28/02/2026 |
| 31 |  WEEX |
STABLE/USDT | $0.03275 | $2,866,870 | 07:57:08 28/02/2026 |
| 32 |  SunX |
STABLE/USDT | $0.03292 | $2,568,634 | 08:03:17 28/02/2026 |
| 33 |  Koinbay |
STABLE/USDT | $0.03276 | $2,520,297 | 07:57:08 28/02/2026 |
| 34 |  SuperEx |
STABLE/USDT | $0.03286 | $2,440,063 | 08:00:11 28/02/2026 |
| 35 |  Bitunix |
STABLE/USDT | $0.03265 | $2,305,200 | 07:54:15 28/02/2026 |
| 36 |  BYDFi |
STABLE/USDT | $0.03276 | $2,139,170 | 07:57:07 28/02/2026 |
| 37 | Bitget |
STABLE/USDT | $0.03288 | $1,928,198 | 07:54:07 28/02/2026 |
| 38 |  XT.COM |
STABLE/USDT | $0.03278 | $1,715,632 | 07:57:12 28/02/2026 |
| 39 |  Uniswap v3 (BSC) |
STABLE/USDT | $0.03277 | $1,661,559 | 07:56:34 28/02/2026 |
| 40 |  ZKE |
STABLE/USDT | $0.03294 | $1,643,806 | 08:00:09 28/02/2026 |
| 41 |  BlockFin |
STABLE/USDT | $0.03275 | $1,642,579 | 07:54:15 28/02/2026 |
| 42 | Toobit |
STABLE/USDT | $0.03264 | $1,360,374 | 07:54:08 28/02/2026 |
| 43 | KuCoin |
STABLE/USDT | $0.03246 | $1,321,105 | 07:47:53 28/02/2026 |
| 44 |  KCEX |
STABLE/USDT | $0.03267 | $1,294,010 | 07:57:15 28/02/2026 |
| 45 |  Phemex |
STABLE/USDT | $0.03263 | $1,224,521 | 07:57:16 28/02/2026 |
| 46 |  Lighter |
STABLE/USDC | $0.03281 | $952,758 | 08:00:15 28/02/2026 |
| 47 |  BitMart |
STABLE/USDT | $0.03290 | $923,756 | 07:57:07 28/02/2026 |
| 48 |  B2Z Exchange |
STABLE/USD | $0.03268 | $901,904 | 08:00:15 28/02/2026 |
| 49 |  BITmarkets |
STABLE/USDT | $0.03266 | $898,652 | 08:00:16 28/02/2026 |
| 50 | BingX |
STABLE/USDT | $0.03284 | $830,967 | 07:54:08 28/02/2026 |
| 51 |  Hotcoin |
STABLE/USDT | $0.03281 | $797,266 | 07:57:41 28/02/2026 |
| 52 |  Echobit |
STABLE/USDT | $0.03279 | $745,313 | 07:57:09 28/02/2026 |
| 53 | Bitunix |
STABLE/USDT | $0.03288 | $716,902 | 07:54:07 28/02/2026 |
| 54 | Hotcoin |
STABLE/USDT | $0.03265 | $626,700 | 07:57:17 28/02/2026 |
| 55 | KCEX |
STABLE/USDT | $0.03276 | $535,859 | 07:57:10 28/02/2026 |
| 56 |  Ju.com |
STABLE/USDT | $0.03276 | $511,236 | 07:57:08 28/02/2026 |
| 57 |  BloFin |
STABLE/USDT | $0.03275 | $475,410 | 07:54:16 28/02/2026 |
| 58 | BYDFi |
STABLE/USDT | $0.03265 | $454,003 | 08:00:16 28/02/2026 |
| 59 |  Backpack Exchange |
STABLE/USDC | $0.03281 | $436,538 | 07:57:16 28/02/2026 |
| 60 |  ONUS Pro |
STABLE/VNDC | $0.03339 | $409,482 | 07:57:16 28/02/2026 |
| 61 |  Kraken |
STABLE/USD | $0.03295 | $299,595 | 07:59:58 28/02/2026 |
| 62 | HTX |
STABLE/USDT | $0.03275 | $249,525 | 07:54:24 28/02/2026 |
| 63 | CRMClick |
STABLE/USDT | $0.03292 | $246,568 | 08:00:15 28/02/2026 |
| 64 |  Aster |
STABLE/USDT | $0.03269 | $232,802 | 07:54:15 28/02/2026 |
| 65 |  Pionex |
STABLE/USDT | $0.03267 | $232,580 | 07:57:17 28/02/2026 |
| 66 |  BitKan |
STABLE/USDT | $0.03296 | $212,159 | 08:00:10 28/02/2026 |
| 67 |  GroveX |
STABLE/USDT | $0.03244 | $201,559 | 07:54:08 28/02/2026 |
| 68 | BloFin |
STABLE/USDT | $0.03280 | $173,299 | 07:54:10 28/02/2026 |
| 69 | Cofinex |
STABLE/USDT | $0.03297 | $67,433.17 | 08:00:08 28/02/2026 |
| 70 | Bitrue |
STABLE/USDT | $0.03288 | $64,069.26 | 07:57:11 28/02/2026 |
| 71 | Phemex |
STABLE/USDT | $0.03269 | $59,466.49 | 07:57:11 28/02/2026 |
| 72 |  Flipster |
STABLE/USDT | $0.03243 | $56,875.32 | 08:00:18 28/02/2026 |
| 73 | MEXC |
STABLE/USDC | $0.03218 | $55,700.00 | 07:42:11 28/02/2026 |
| 74 |  CoinUp.io |
STABLE/USDT | $0.03286 | $50,365.88 | 07:54:10 28/02/2026 |
| 75 |  Hibt |
STABLE/USDT | $0.03284 | $46,590.65 | 07:54:07 28/02/2026 |
| 76 |  Coinone |
STABLE/KRW | $0.03294 | $40,281.48 | 07:59:53 28/02/2026 |
| 77 |  Crypto.com Exchange |
STABLE/USD | $0.03098 | $23,648.46 | 07:54:11 28/02/2026 |
| 78 |  CoinEx |
STABLE/USDT | $0.03274 | $23,043.53 | 07:59:53 28/02/2026 |
| 79 | B2Z Exchange |
STABLE/USD | $0.03293 | $12,618.37 | 08:00:07 28/02/2026 |
| 80 | BITmarkets |
STABLE/USD | $0.03293 | $12,618.37 | 08:00:08 28/02/2026 |
| 81 | Backpack Exchange |
STABLE/USDC | $0.03565 | $9,519.89 | 07:57:07 28/02/2026 |
| 82 | BITmarkets |
STABLE/USDT | $0.03292 | $8,244.65 | 08:00:08 28/02/2026 |
| 83 | B2Z Exchange |
STABLE/USDT | $0.03292 | $8,244.32 | 08:00:07 28/02/2026 |
| 84 |  BTSE |
STABLE/USDT | $0.03263 | $8,240.44 | 07:54:07 28/02/2026 |
| 85 | Uniswap v3 (BSC) |
STABLE/USDT | $0.03294 | $7,345.11 | 07:55:29 28/02/2026 |
| 86 | Hyperliquid |
STABLE/USDC | $0.03272 | $4,701.13 | 07:54:13 28/02/2026 |
| 87 |  OpenOcean |
STABLE/NIGHT | $0.03317 | $3,220.42 | 00:39:08 28/02/2026 |
| 88 |  Bitfinex |
STABLE/USD | $0.03538 | $563.44 | 07:59:23 28/02/2026 |
| 89 | Bitfinex |
STABLE/USDT | $0.03397 | $513.49 | 07:59:23 28/02/2026 |
| 90 | B2Z Exchange |
STABLE/USDC | $0.03293 | $475.77 | 08:00:07 28/02/2026 |
| 91 | BITmarkets |
STABLE/USDC | $0.03293 | $475.77 | 08:00:08 28/02/2026 |
| 92 | Crypto.com Exchange |
STABLE/USD | $0.03148 | $362.39 | 07:51:17 28/02/2026 |
| 93 | Uniswap v3 (BSC) |
STABLE/USDT | $0.03287 | $232.58 | 07:56:04 28/02/2026 |
| 94 | PancakeSwap v3 (BSC) |
STABLE/USDT | $0.03262 | $11.10 | 07:54:13 28/02/2026 |
| 95 |  ADEN |
STABLE/USDT | $0.03333 | $7.41 | 08:03:42 28/02/2026 |
| 96 |  Uniswap v4 (BSC) |
STABLE/USDT | $0.03413 | $0.01322 | 06:40:42 28/02/2026 |
Thông tin thị trường giao dịch Stable (STABLE)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch STABLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:52 28/02/2026, cặp giao dịch STABLE/USDT tại sàn Binance Alpha đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,644,299,189 với tỷ giá $0.03278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STABLE.
Cặp: Tên cặp giao dịch STABLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STABLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.