Stable STABLE
Xếp hạng #144
08:14:00 29/12/2025
Giá Stable (STABLE)
$0.01301 -3.93%
0.0000001478 BTC
349 VND
Thấp: $0.01233
Cao: $0.01442
Thị trường Stable (STABLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STABLE/USDT | $0.01289 | $399,291,923 | 07:54:15 29/12/2025 |
| 2 |  Binance Alpha |
STABLE/USDT | $0.01287 | $247,513,067 | 07:56:54 29/12/2025 |
| 3 |  Binance |
STABLE/USDT | $0.01289 | $32,352,552 | 07:54:17 29/12/2025 |
| 4 |  OKX |
STABLE/USDT | $0.01292 | $21,945,111 | 07:55:46 29/12/2025 |
| 5 |  Ju.com |
STABLE/USDT | $0.01290 | $19,248,482 | 07:57:16 29/12/2025 |
| 6 |  Bybit |
STABLE/USDT | $0.01288 | $11,685,958 | 07:54:16 29/12/2025 |
| 7 |  Websea |
STABLE/USDT | $0.01291 | $7,243,032 | 08:00:17 29/12/2025 |
| 8 |  LBank |
STABLE/USDT | $0.01290 | $6,792,115 | 07:57:08 29/12/2025 |
| 9 |  Toobit |
STABLE/USDT | $0.01291 | $3,678,382 | 07:57:17 29/12/2025 |
| 10 |  BitbabyExchange |
STABLE/USDT | $0.01296 | $3,483,053 | 08:00:16 29/12/2025 |
| 11 |  Gate |
STABLE/USDT | $0.01288 | $3,481,968 | 07:54:20 29/12/2025 |
| 12 |  Bitrue |
STABLE/USDT | $0.01292 | $3,103,016 | 07:57:16 29/12/2025 |
| 13 | Gate |
STABLE/USDT | $0.01289 | $2,578,723 | 07:56:54 29/12/2025 |
| 14 |  Ourbit |
STABLE/USDT | $0.01290 | $2,546,899 | 07:57:17 29/12/2025 |
| 15 |  KuCoin |
STABLE/USDT | $0.01290 | $2,406,525 | 07:54:19 29/12/2025 |
| 16 |  Bithumb |
STABLE/KRW | $0.01304 | $2,361,733 | 07:59:53 29/12/2025 |
| 17 |  Bitget |
STABLE/USDT | $0.01289 | $2,289,598 | 07:54:16 29/12/2025 |
| 18 |  Hyperliquid |
STABLE/USD | $0.01292 | $2,253,002 | 07:54:16 29/12/2025 |
| 19 |  Cofinex |
STABLE/USDT | $0.01292 | $2,229,550 | 08:00:15 29/12/2025 |
| 20 |  CoinW |
STABLE/USDT | $0.01289 | $2,152,319 | 07:54:07 29/12/2025 |
| 21 | Bybit |
STABLE/USDT | $0.01289 | $1,982,979 | 07:54:11 29/12/2025 |
| 22 |  Hotcoin |
STABLE/USDT | $0.01291 | $1,942,953 | 07:58:15 29/12/2025 |
| 23 |  NovaEx |
STABLE/USDT | $0.01298 | $1,821,120 | 08:00:16 29/12/2025 |
| 24 |  Zedxion Exchange |
STABLE/USDT | $0.01296 | $1,782,633 | 08:00:16 29/12/2025 |
| 25 |  HTX |
STABLE/USDT | $0.01292 | $1,683,330 | 07:59:25 29/12/2025 |
| 26 |  CRMClick |
STABLE/USDT | $0.01291 | $1,678,025 | 07:54:09 29/12/2025 |
| 27 |  Koinbay |
STABLE/USDT | $0.01289 | $1,457,728 | 07:54:09 29/12/2025 |
| 28 |  CZR Exchange |
STABLE/USDT | $0.01291 | $1,446,692 | 08:00:08 29/12/2025 |
| 29 | Zedxion Exchange |
STABLE/USDT | $0.01291 | $1,446,573 | 08:00:13 29/12/2025 |
| 30 |  Lighter |
STABLE/USDC | $0.01299 | $1,442,490 | 08:03:16 29/12/2025 |
| 31 |  MEXC |
STABLE/USDT | $0.01290 | $1,440,641 | 07:54:15 29/12/2025 |
| 32 |  SuperEx |
STABLE/USDT | $0.01291 | $1,363,857 | 07:57:09 29/12/2025 |
| 33 | MEXC |
STABLE/USDT | $0.01290 | $1,333,271 | 07:51:11 29/12/2025 |
| 34 |  Phemex |
STABLE/USDT | $0.01290 | $1,323,547 | 07:57:17 29/12/2025 |
| 35 |  Backpack Exchange |
STABLE/USDC | $0.01290 | $1,307,254 | 07:57:16 29/12/2025 |
| 36 |  B2Z Exchange |
STABLE/USD | $0.01293 | $1,306,398 | 08:00:16 29/12/2025 |
| 37 |  WEEX |
STABLE/USDT | $0.01288 | $1,274,748 | 07:57:13 29/12/2025 |
| 38 |  KCEX |
STABLE/USDT | $0.01290 | $1,270,463 | 07:57:16 29/12/2025 |
| 39 |  BITmarkets |
STABLE/USDT | $0.01292 | $1,258,732 | 08:00:15 29/12/2025 |
| 40 |  Bitunix |
STABLE/USDT | $0.01289 | $1,230,083 | 07:54:16 29/12/2025 |
| 41 |  Uniswap v3 (BSC) |
STABLE/USDT | $0.01283 | $1,218,439 | 07:56:47 29/12/2025 |
| 42 | KuCoin |
STABLE/USDT | $0.01289 | $1,207,703 | 07:56:53 29/12/2025 |
| 43 | Bitget |
STABLE/USDT | $0.01290 | $1,012,290 | 07:54:07 29/12/2025 |
| 44 |  XT.COM |
STABLE/USDT | $0.01289 | $947,284 | 07:57:09 29/12/2025 |
| 45 |  Echobit |
STABLE/USDT | $0.01291 | $939,004 | 08:00:08 29/12/2025 |
| 46 |  BitMart |
STABLE/USDT | $0.01290 | $913,956 | 07:57:08 29/12/2025 |
| 47 |  ZKE |
STABLE/USDT | $0.01291 | $867,944 | 08:00:12 29/12/2025 |
| 48 |  PancakeSwap v3 (BSC) |
STABLE/USDT | $0.01288 | $678,747 | 07:56:43 29/12/2025 |
| 49 | Toobit |
STABLE/USDT | $0.01287 | $479,895 | 07:57:09 29/12/2025 |
| 50 |  BlockFin |
STABLE/USDT | $0.01294 | $388,527 | 08:00:16 29/12/2025 |
| 51 |  BingX |
STABLE/USDT | $0.01292 | $361,821 | 07:57:08 29/12/2025 |
| 52 | KCEX |
STABLE/USDT | $0.01287 | $339,523 | 07:57:08 29/12/2025 |
| 53 | Ju.com |
STABLE/USDT | $0.01289 | $264,451 | 07:57:10 29/12/2025 |
| 54 | HTX |
STABLE/USDT | $0.01291 | $227,952 | 07:51:16 29/12/2025 |
| 55 | CRMClick |
STABLE/USDT | $0.01289 | $227,722 | 07:54:16 29/12/2025 |
| 56 | Hotcoin |
STABLE/USDT | $0.01289 | $214,612 | 07:57:18 29/12/2025 |
| 57 |  BYDFi |
STABLE/USDT | $0.01290 | $211,978 | 08:00:17 29/12/2025 |
| 58 |  SunX |
STABLE/USDT | $0.01311 | $207,671 | 08:03:16 29/12/2025 |
| 59 | Binance Alpha |
STABLE/USDC | $0.01285 | $174,025 | 07:56:54 29/12/2025 |
| 60 |  Aster |
STABLE/USDT | $0.01288 | $173,830 | 07:54:15 29/12/2025 |
| 61 |  BitKan |
STABLE/USDT | $0.01290 | $168,592 | 08:00:08 29/12/2025 |
| 62 |  BloFin |
STABLE/USDT | $0.01290 | $138,088 | 07:45:20 29/12/2025 |
| 63 | BYDFi |
STABLE/USDT | $0.01290 | $137,994 | 08:00:08 29/12/2025 |
| 64 |  ONUS Pro |
STABLE/VNDC | $0.01300 | $126,983 | 08:00:16 29/12/2025 |
| 65 | BlockFin |
STABLE/USDT | $0.01289 | $123,541 | 08:00:07 29/12/2025 |
| 66 |  Pionex |
STABLE/USDT | $0.01290 | $116,824 | 07:57:16 29/12/2025 |
| 67 |  Kraken |
STABLE/USD | $0.01285 | $79,155.47 | 07:59:24 29/12/2025 |
| 68 | Phemex |
STABLE/USDT | $0.01288 | $77,779.93 | 07:57:11 29/12/2025 |
| 69 | BloFin |
STABLE/USDT | $0.01290 | $73,860.70 | 07:51:10 29/12/2025 |
| 70 |  Coinone |
STABLE/KRW | $0.01309 | $72,710.24 | 07:59:53 29/12/2025 |
| 71 |  CoinUp.io |
STABLE/USDT | $0.01290 | $69,293.42 | 07:54:09 29/12/2025 |
| 72 | Cofinex |
STABLE/USDT | $0.01291 | $58,910.21 | 08:00:09 29/12/2025 |
| 73 | MEXC |
STABLE/USDC | $0.01288 | $55,988.54 | 07:51:11 29/12/2025 |
| 74 |  GroveX |
STABLE/USDT | $0.01285 | $36,311.69 | 07:57:07 29/12/2025 |
| 75 | Uniswap v3 (BSC) |
STABLE/USDT | $0.01281 | $31,800.97 | 07:50:14 29/12/2025 |
| 76 | BITmarkets |
STABLE/USD | $0.01293 | $31,105.38 | 08:00:09 29/12/2025 |
| 77 | B2Z Exchange |
STABLE/USD | $0.01293 | $31,105.38 | 08:00:08 29/12/2025 |
| 78 |  Hibt |
STABLE/USDT | $0.01289 | $25,531.70 | 07:57:09 29/12/2025 |
| 79 | Bitrue |
STABLE/USDT | $0.01289 | $19,061.35 | 07:57:10 29/12/2025 |
| 80 | Backpack Exchange |
STABLE/USDC | $0.01307 | $12,917.57 | 07:57:08 29/12/2025 |
| 81 | PancakeSwap v3 (BSC) |
STABLE/USDT | $0.01288 | $10,671.99 | 07:49:41 29/12/2025 |
| 82 | B2Z Exchange |
STABLE/USDT | $0.01293 | $8,698.17 | 08:00:08 29/12/2025 |
| 83 | BITmarkets |
STABLE/USDT | $0.01293 | $8,696.88 | 08:00:09 29/12/2025 |
| 84 |  BTSE |
STABLE/USDT | $0.01287 | $8,692.34 | 07:57:12 29/12/2025 |
| 85 |  CoinEx |
STABLE/USDT | $0.01290 | $6,392.69 | 07:59:23 29/12/2025 |
| 86 |  Crypto.com Exchange |
STABLE/USD | $0.01310 | $4,274.01 | 07:54:08 29/12/2025 |
| 87 |  OpenOcean |
STABLE/USDT | $0.01266 | $3,805.61 | 07:57:11 29/12/2025 |
| 88 |  Flipster |
STABLE/USDT | $0.01291 | $2,957.85 | 08:00:16 29/12/2025 |
| 89 | Hyperliquid |
STABLE/USDC | $0.01288 | $2,489.86 | 07:54:08 29/12/2025 |
| 90 |  Bitfinex |
STABLE/USDT | $0.01316 | $686.42 | 07:59:23 29/12/2025 |
| 91 | Bitfinex |
STABLE/USD | $0.01310 | $503.07 | 07:59:54 29/12/2025 |
| 92 |  ADEN |
STABLE/USDT | $0.01297 | $442.05 | 08:03:37 29/12/2025 |
| 93 |  Uniswap v4 (BSC) |
STABLE/USDT | $0.01316 | $143.43 | 06:59:23 29/12/2025 |
| 94 | BITmarkets |
STABLE/USDC | $0.01289 | $114.39 | 08:00:09 29/12/2025 |
| 95 | B2Z Exchange |
STABLE/USDC | $0.01289 | $114.39 | 08:00:08 29/12/2025 |
| 96 | Crypto.com Exchange |
STABLE/USD | $0.01277 | $44.12 | 07:57:18 29/12/2025 |
| 97 | Uniswap v4 (BSC) |
STABLE/USDT | $0.01280 | $0.1096 | 06:51:49 29/12/2025 |
Thông tin thị trường giao dịch Stable (STABLE)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch STABLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 29/12/2025, cặp giao dịch STABLE/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,291,923 với tỷ giá $0.01289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STABLE.
Cặp: Tên cặp giao dịch STABLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STABLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.