Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ID/USDT | $0.03121 | $11,557,843 | 23:57:16 23/04/2026 | |
| 2 | ID/USDT | $0.03124 | $9,555,219 | 23:54:15 23/04/2026 | |
| 3 | ID/USDT | $0.03111 | $8,841,312 | 00:00:11 24/04/2026 | |
| 4 | ID/USDT | $0.03126 | $3,728,455 | 23:54:16 23/04/2026 | |
| 5 | ID/USDT | $0.03120 | $3,312,357 | 23:57:15 23/04/2026 | |
| 6 | ID/USDT | $0.4528 | $3,274,229 | 23:57:15 23/04/2026 | |
| 7 | ID/USDT | $0.03127 | $2,613,478 | 23:57:16 23/04/2026 | |
| 8 | ID/USDT | $0.03121 | $1,996,516 | 23:57:16 23/04/2026 | |
| 9 | ID/USDT | $0.03121 | $1,934,788 | 23:57:16 23/04/2026 | |
| 10 | ID/USDT | $0.03116 | $1,847,520 | 00:00:17 24/04/2026 | |
| 11 | ID/USDT | $0.03121 | $1,654,995 | 00:00:19 24/04/2026 | |
| 12 | ID/USDT | $0.03093 | $1,493,641 | 23:42:15 23/04/2026 | |
| 13 | ID/USDT | $0.03123 | $1,420,173 | 23:45:15 23/04/2026 | |
| 14 | ID/USDT | $0.03122 | $1,397,040 | 23:57:19 23/04/2026 | |
| 15 | ID/USDT | $0.03115 | $1,358,271 | 00:00:16 24/04/2026 | |
| 16 | ID/USDT | $0.03118 | $1,157,679 | 00:00:07 24/04/2026 | |
| 17 | ID/USDT | $0.03121 | $1,051,681 | 23:56:54 23/04/2026 | |
| 18 | ID/KRW | $0.03136 | $905,038 | 23:56:53 23/04/2026 | |
| 19 | ID/USDT | $0.03126 | $793,987 | 23:54:16 23/04/2026 | |
| 20 | ID/USDT | $0.03121 | $612,064 | 23:59:54 23/04/2026 | |
| 21 | ID/USDT | $0.03111 | $539,542 | 00:00:11 24/04/2026 | |
| 22 | ID/USDT | $0.03121 | $531,702 | 23:57:10 23/04/2026 | |
| 23 | ID/USDT | $0.03121 | $525,752 | 23:57:12 23/04/2026 | |
| 24 | ID/USDT | $0.03111 | $522,064 | 00:00:10 24/04/2026 | |
| 25 | ID/USDT | $0.03131 | $489,783 | 23:57:10 23/04/2026 | |
| 26 | ID/USDT | $0.03115 | $439,755 | 00:00:15 24/04/2026 | |
| 27 | ID/USDT | $0.03124 | $439,636 | 23:54:16 23/04/2026 | |
| 28 | ID/USDT | $0.03121 | $437,136 | 23:57:08 23/04/2026 | |
| 29 | ID/USDT | $0.03132 | $424,457 | 23:57:11 23/04/2026 | |
| 30 | ID/USD | $0.03111 | $421,555 | 00:00:08 24/04/2026 | |
| 31 | ID/USD | $0.03111 | $421,555 | 00:00:08 24/04/2026 | |
| 32 | ID/USDT | $0.03131 | $391,650 | 23:57:12 23/04/2026 | |
| 33 | ID/USDT | $0.03121 | $327,511 | 23:57:10 23/04/2026 | |
| 34 | ID/USDT | $0.03111 | $307,415 | 23:57:12 23/04/2026 | |
| 35 | ID/USDT | $0.03128 | $300,948 | 23:51:16 23/04/2026 | |
| 36 | ID/USDT | $0.03111 | $274,829 | 00:00:10 24/04/2026 | |
| 37 | ID/USDT | $0.03122 | $273,017 | 23:57:18 23/04/2026 | |
| 38 | ID/USDT | $0.03120 | $251,611 | 23:57:15 23/04/2026 | |
| 39 | ID/USDT | $0.03121 | $249,207 | 00:00:10 24/04/2026 | |
| 40 | ID/USDT | $0.03111 | $245,210 | 00:00:08 24/04/2026 | |
| 41 | ID/USDT | $0.03126 | $238,196 | 23:54:17 23/04/2026 | |
| 42 | ID/USDT | $0.03111 | $227,321 | 00:00:08 24/04/2026 | |
| 43 | ID/USDT | $0.03127 | $211,100 | 23:57:08 23/04/2026 | |
| 44 | ID/USDT | $0.03128 | $203,804 | 23:57:09 23/04/2026 | |
| 45 | ID/TRY | $0.03126 | $196,835 | 23:56:54 23/04/2026 | |
| 46 | ID/USDT | $0.03121 | $180,293 | 00:00:10 24/04/2026 | |
| 47 | ID/USDT | $0.03121 | $172,299 | 23:45:08 23/04/2026 | |
| 48 | ID/USDT | $0.03119 | $151,101 | 23:57:16 23/04/2026 | |
| 49 | ID/USDT | $0.03111 | $148,429 | 23:48:08 23/04/2026 | |
| 50 | ID/USDT | $0.03120 | $142,205 | 23:42:07 23/04/2026 | |
| 51 | ID/USDT | $0.03111 | $139,533 | 23:54:08 23/04/2026 | |
| 52 | ID/USDT | $0.03126 | $132,098 | 23:54:15 23/04/2026 | |
| 53 | ID/USDT | $0.03121 | $125,749 | 23:54:10 23/04/2026 | |
| 54 | ID/USDT | $0.03133 | $117,638 | 22:57:19 23/04/2026 | |
| 55 | ID/USDT | $0.03116 | $115,461 | 00:00:12 24/04/2026 | |
| 56 | ID/TRY | $0.03126 | $113,240 | 23:57:12 23/04/2026 | |
| 57 | ID/KRW | $0.03134 | $109,796 | 23:59:53 23/04/2026 | |
| 58 | ID/USDT | $0.03115 | $107,985 | 00:00:16 24/04/2026 | |
| 59 | ID/USDT | $0.03130 | $105,489 | 23:57:08 23/04/2026 | |
| 60 | ID/TRY | $0.03117 | $93,555.25 | 23:57:10 23/04/2026 | |
| 61 | ID/USDT | $0.03131 | $86,109.32 | 23:54:08 23/04/2026 | |
| 62 | ID/USDT | $0.03131 | $82,207.29 | 23:54:11 23/04/2026 | |
| 63 | ID/USDT | $0.03121 | $80,667.76 | 23:54:11 23/04/2026 | |
| 64 | ID/USDT | $0.03111 | $78,705.24 | 23:57:12 23/04/2026 | |
| 65 | ID/USDT | $0.03130 | $74,954.02 | 23:54:19 23/04/2026 | |
| 66 | ID/USDT | $0.03126 | $74,054.22 | 23:57:10 23/04/2026 | |
| 67 | ID/USDT | $0.03125 | $71,955.59 | 23:57:08 23/04/2026 | |
| 68 | ID/USDT | $0.03116 | $69,276.69 | 00:00:11 24/04/2026 | |
| 69 | ID/USDT | $0.03111 | $65,063.80 | 00:00:11 24/04/2026 | |
| 70 | ID/USDT | $0.03221 | $62,408.12 | 00:00:11 24/04/2026 | |
| 71 | ID/USDT | $0.03131 | $61,353.92 | 23:57:12 23/04/2026 | |
| 72 | ID/USDT | $0.03132 | $58,969.73 | 23:56:24 23/04/2026 | |
| 73 | ID/USDT | $0.03128 | $53,496.49 | 23:54:09 23/04/2026 | |
| 74 | ID/USDT | $0.03131 | $49,637.65 | 23:57:09 23/04/2026 | |
| 75 | ID/USDT | $0.03141 | $43,421.96 | 23:57:10 23/04/2026 | |
| 76 | ID/USDT | $0.03128 | $29,600.45 | 23:57:12 23/04/2026 | |
| 77 | ID/USDT | $0.03131 | $22,013.81 | 23:54:10 23/04/2026 | |
| 78 | ID/USDT | $0.03122 | $17,873.82 | 00:00:12 24/04/2026 | |
| 79 | ID/USDT | $0.03119 | $15,440.46 | 23:59:53 23/04/2026 | |
| 80 | ID/USDT | $0.03111 | $10,642.98 | 00:00:08 24/04/2026 | |
| 81 | ID/USDT | $0.03111 | $10,642.98 | 00:00:08 24/04/2026 | |
| 82 | ID/USDT | $0.03120 | $10,608.68 | 23:57:19 23/04/2026 | |
| 83 | ID/EUR | $0.03066 | $9,888.77 | 23:57:11 23/04/2026 | |
| 84 | ID/USDT | $0.03133 | $9,354.58 | 23:56:24 23/04/2026 | |
| 85 | ID/USDT | $0.03124 | $8,769.85 | 23:48:16 23/04/2026 | |
| 86 | ID/USDC | $0.03137 | $5,886.41 | 22:40:35 23/04/2026 | |
| 87 | ID/USDT | $0.03131 | $5,633.27 | 23:54:23 23/04/2026 | |
| 88 | ID/EUR | $0.03127 | $5,566.87 | 23:42:07 23/04/2026 | |
| 89 | ID/USDT | $0.03121 | $4,936.45 | 23:54:08 23/04/2026 | |
| 90 | ID/USDT | $0.03121 | $4,901.67 | 23:57:12 23/04/2026 | |
| 91 | ID/USDT | $0.03116 | $1,835.17 | 00:00:18 24/04/2026 | |
| 92 | ID/USDT | $0.03110 | $1,255.15 | 00:03:17 24/04/2026 | |
| 93 | ID/USDT | $0.03121 | $1,057.09 | 23:57:11 23/04/2026 | |
| 94 | ID/USDC | $0.03111 | $890.31 | 00:00:08 24/04/2026 | |
| 95 | ID/USDC | $0.03111 | $890.19 | 00:00:08 24/04/2026 | |
| 96 | ID/USDT | $0.03116 | $746.15 | 00:00:18 24/04/2026 | |
| 97 | ID/USDT | $0.03121 | $730.08 | 23:54:08 23/04/2026 | |
| 98 | ID/THB | $0.03059 | $559.83 | 23:57:08 23/04/2026 | |
| 99 | ID/USDT | $0.03121 | $332.28 | 23:57:12 23/04/2026 | |
| 100 | SPACEID/IDR | $0.03142 | $318.34 | 23:59:53 23/04/2026 | |
| 101 | ID/THB | $0.03114 | $308.11 | 00:00:08 24/04/2026 | |
| 102 | ID/USDT | $0.03132 | $277.28 | 00:00:15 24/04/2026 | |
| 103 | ID/USDT | $0.03111 | $210.20 | 00:00:10 24/04/2026 | |
| 104 | ID/BTC | $0.03121 | $48.69 | 23:56:53 23/04/2026 | |
| 105 | ID/USDT | $0.03078 | $38.92 | 22:50:52 23/04/2026 | |
| 106 | ID/WBNB | $0.03080 | $23.41 | 23:30:39 23/04/2026 | |
| 107 | ID/BTC | $0.05423 | $14.85 | 17:06:11 22/04/2026 | |
| 108 | ID/USDT | $0.03131 | $10.02 | 00:00:11 24/04/2026 | |
| 109 | ID/USDT | $0.03048 | $3.64 | 23:33:42 23/04/2026 | |
| 110 | ID/USDT | $0.1590 | $1.27 | 00:00:10 24/04/2026 | |
| 111 | ID/USDT | $0.03001 | $0 | 23:59:53 23/04/2026 | |
| 112 | ID/USDT | $0.04238 | $0 | 23:57:17 23/04/2026 | |
| 113 | ID/USD | $0.03146 | $0 | 23:56:54 23/04/2026 | |
| 114 | ID/INR | $0.03307 | $0 | 00:00:10 24/04/2026 | |
| 115 | ID/BRL | $0.03909 | $0 | 23:57:08 23/04/2026 | |
| 116 | ID/USDT | $0.03131 | $0 | 23:54:09 23/04/2026 | |
| 117 | ID/INR | $0.06369 | $0 | 23:45:09 23/04/2026 | |
| 118 | ID/USDT | $0.03121 | $0 | 23:45:09 23/04/2026 | |
| 119 | ID/EUR | $0.03188 | $0 | 23:54:09 23/04/2026 | |
| 120 | ID/USDT | $0.03119 | $0 | 00:00:11 24/04/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 23/04/2026, cặp giao dịch ID/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,557,843 với tỷ giá $0.03121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.