SPACE ID ID
Xếp hạng #376
21:04:00 23/08/2026
Giá SPACE ID (ID)
$0.03156 -1.74%
0.0000004069 BTC
816 VND
Thấp: $0.02964
Cao: $0.03241
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
ID/USDT | $0.03110 | $24,100,894 | 20:00:07 23/08/2026 |
| 2 |  Binance |
ID/USDT | $0.03113 | $3,024,314 | 19:54:17 23/08/2026 |
| 3 |  OrangeX |
ID/USDT | $0.03117 | $2,699,884 | 19:57:15 23/08/2026 |
| 4 |  Toobit |
ID/USDT | $0.03117 | $1,667,553 | 19:57:16 23/08/2026 |
| 5 |  Ourbit |
ID/USDT | $0.03118 | $1,556,127 | 19:57:16 23/08/2026 |
| 6 |  WhiteBIT |
ID/USDT | $0.03082 | $1,486,476 | 19:57:15 23/08/2026 |
| 7 |  IBIT Global |
ID/USDT | $0.03115 | $1,463,765 | 20:00:17 23/08/2026 |
| 8 |  LBank |
ID/USDT | $0.03112 | $1,075,309 | 19:57:08 23/08/2026 |
| 9 |  BiKing |
ID/USDT | $0.03114 | $884,091 | 20:00:16 23/08/2026 |
| 10 |  CoinW |
ID/USDT | $0.03117 | $876,377 | 19:57:19 23/08/2026 |
| 11 |  FameEX |
ID/USDT | $0.03117 | $866,030 | 19:57:18 23/08/2026 |
| 12 |  Bybit |
ID/USDT | $0.03112 | $711,416 | 19:54:16 23/08/2026 |
| 13 |  Upbit |
ID/KRW | $0.03073 | $569,376 | 19:56:55 23/08/2026 |
| 14 | Binance |
ID/USDT | $0.03110 | $536,192 | 19:56:54 23/08/2026 |
| 15 |  Phemex |
ID/USDT | $0.03130 | $476,203 | 19:57:09 23/08/2026 |
| 16 |  UZX |
ID/USDT | $0.03110 | $334,544 | 19:57:09 23/08/2026 |
| 17 |  XT.COM |
ID/USDT | $0.03117 | $305,831 | 19:57:42 23/08/2026 |
| 18 |  Bitbaby |
ID/USDT | $0.03113 | $305,192 | 20:00:15 23/08/2026 |
| 19 |  Bitget |
ID/USDT | $0.03110 | $305,023 | 19:54:16 23/08/2026 |
| 20 |  Cofinex |
ID/USDT | $0.03114 | $304,457 | 20:00:15 23/08/2026 |
| 21 |  Bitcastle |
ID/USDT | $0.03110 | $303,851 | 20:00:18 23/08/2026 |
| 22 | WhiteBIT |
ID/USDT | $0.03118 | $283,952 | 19:57:07 23/08/2026 |
| 23 |  x.me Exchange |
ID/USDT | $0.03118 | $283,310 | 19:57:18 23/08/2026 |
| 24 |  BTCC |
ID/USDT | $0.03110 | $268,225 | 19:57:08 23/08/2026 |
| 25 |  4E |
ID/USDT | $0.03110 | $265,555 | 20:00:07 23/08/2026 |
| 26 |  BlockFin |
ID/USDT | $0.03130 | $255,777 | 20:00:07 23/08/2026 |
| 27 |  Bitbase |
ID/USDT | $0.03117 | $231,914 | 19:57:19 23/08/2026 |
| 28 |  Zoomex |
ID/USDT | $0.03116 | $212,925 | 19:57:15 23/08/2026 |
| 29 | Bitbase |
ID/USDT | $0.03130 | $201,612 | 19:48:07 23/08/2026 |
| 30 |  MEXC |
ID/USDT | $0.03118 | $193,668 | 19:57:16 23/08/2026 |
| 31 |  Biconomy.com |
ID/USDT | $0.03120 | $192,996 | 19:45:09 23/08/2026 |
| 32 | BlockFin |
ID/USDT | $0.03114 | $190,759 | 20:00:15 23/08/2026 |
| 33 |  YUBIT |
ID/USDT | $0.03100 | $176,613 | 19:57:11 23/08/2026 |
| 34 |  BloFin |
ID/USDT | $0.03130 | $153,076 | 19:54:07 23/08/2026 |
| 35 |  Bitunix |
ID/USDT | $0.03118 | $151,946 | 19:54:16 23/08/2026 |
| 36 |  CoinUp.io |
ID/USDT | $0.03110 | $151,326 | 19:57:10 23/08/2026 |
| 37 |  BitradeX |
ID/USDT | $0.03110 | $150,836 | 19:57:07 23/08/2026 |
| 38 | IBIT Global |
ID/USDT | $0.03110 | $145,194 | 20:00:08 23/08/2026 |
| 39 | CoinW |
ID/USDT | $0.03112 | $123,259 | 19:57:10 23/08/2026 |
| 40 | Bybit |
ID/USDT | $0.03121 | $121,482 | 19:54:08 23/08/2026 |
| 41 |  BYDFi |
ID/USDT | $0.03100 | $117,670 | 20:00:07 23/08/2026 |
| 42 |  Bithumb |
ID/KRW | $0.03070 | $110,201 | 19:59:53 23/08/2026 |
| 43 |  CRMClick |
ID/USDT | $0.03110 | $107,002 | 20:00:10 23/08/2026 |
| 44 |  HTX |
ID/USDT | $0.03110 | $106,972 | 19:59:54 23/08/2026 |
| 45 | Binance |
ID/TRY | $0.03099 | $102,745 | 19:56:54 23/08/2026 |
| 46 |  Pionex |
ID/USDT | $0.03115 | $99,258.60 | 19:57:12 23/08/2026 |
| 47 |  BiFinance |
ID/USDT | $0.03117 | $95,591.53 | 19:57:11 23/08/2026 |
| 48 | Toobit |
ID/USDT | $0.03110 | $90,460.11 | 19:57:11 23/08/2026 |
| 49 |  Picol |
ID/USDT | $0.03115 | $87,501.07 | 20:00:08 23/08/2026 |
| 50 |  BVOX |
ID/USDT | $0.03130 | $75,567.47 | 19:48:12 23/08/2026 |
| 51 | Bitunix |
ID/USDT | $0.03110 | $75,509.38 | 19:54:10 23/08/2026 |
| 52 |  idax exchange |
ID/USDT | $0.03113 | $74,771.58 | 20:00:09 23/08/2026 |
| 53 |  ICRYPEX |
ID/USDT | $0.03270 | $66,335.63 | 20:00:09 23/08/2026 |
| 54 | MEXC |
ID/USDT | $0.03125 | $65,334.76 | 19:45:09 23/08/2026 |
| 55 |  BITmarkets |
ID/USD | $0.03100 | $65,155.96 | 20:00:12 23/08/2026 |
| 56 |  B2Z Exchange |
ID/USD | $0.03100 | $65,155.85 | 20:00:08 23/08/2026 |
| 57 |  Bitvavo |
ID/EUR | $0.03105 | $62,501.74 | 19:57:08 23/08/2026 |
| 58 |  Gate |
ID/USDT | $0.03119 | $62,054.22 | 19:54:20 23/08/2026 |
| 59 |  TxFlow |
ID/USDC | $0.03111 | $61,645.72 | 20:00:27 23/08/2026 |
| 60 |  Deepcoin |
ID/USDT | $0.03114 | $61,455.34 | 19:57:10 23/08/2026 |
| 61 | x.me Exchange |
ID/USDT | $0.03120 | $59,979.83 | 19:57:09 23/08/2026 |
| 62 |  BingX |
ID/USDT | $0.03120 | $58,503.98 | 19:54:10 23/08/2026 |
| 63 |  KuCoin |
ID/USDT | $0.03126 | $54,517.76 | 19:54:20 23/08/2026 |
| 64 |  Binance TR |
ID/TRY | $0.03099 | $54,048.97 | 19:57:09 23/08/2026 |
| 65 |  ZKE |
ID/USDT | $0.03113 | $44,864.48 | 20:00:09 23/08/2026 |
| 66 | WhiteBIT |
ID/EUR | $0.03126 | $40,008.43 | 19:57:07 23/08/2026 |
| 67 |  PointPay |
ID/USDT | $0.03112 | $35,839.40 | 19:57:07 23/08/2026 |
| 68 |  KCEX |
ID/USDT | $0.03110 | $31,674.34 | 19:57:10 23/08/2026 |
| 69 | Ourbit |
ID/USDT | $0.03111 | $31,118.67 | 19:57:07 23/08/2026 |
| 70 | BYDFi |
ID/USDT | $0.03121 | $30,789.17 | 20:00:15 23/08/2026 |
| 71 | Bitcastle |
ID/USDT | $0.03100 | $24,536.65 | 20:00:11 23/08/2026 |
| 72 |  OKX |
ID/USDT | $0.03116 | $23,811.88 | 19:56:53 23/08/2026 |
| 73 | Gate |
ID/USDT | $0.03109 | $17,147.63 | 19:56:54 23/08/2026 |
| 74 |  Sushiswap v3 (Ethereum) |
ID/USDC | $0.03128 | $16,764.49 | 18:24:59 23/08/2026 |
| 75 |  CoinEx |
ID/USDT | $0.03107 | $15,358.43 | 19:59:23 23/08/2026 |
| 76 |  Bitrue |
ID/USDT | $0.03116 | $15,282.53 | 19:57:07 23/08/2026 |
| 77 | KuCoin |
ID/USDT | $0.03110 | $14,241.21 | 19:56:53 23/08/2026 |
| 78 | BloFin |
ID/USDT | $0.03114 | $13,106.42 | 19:54:16 23/08/2026 |
| 79 | B2Z Exchange |
ID/USDT | $0.03100 | $10,596.67 | 20:00:08 23/08/2026 |
| 80 | BITmarkets |
ID/USDT | $0.03100 | $10,596.46 | 20:00:12 23/08/2026 |
| 81 |  BTSE |
ID/USDT | $0.03120 | $10,514.82 | 19:48:11 23/08/2026 |
| 82 |  WEEX |
ID/USDT | $0.03110 | $4,909.37 | 19:57:12 23/08/2026 |
| 83 |  Ulink |
ID/USDT | $0.3994 | $3,486.70 | 20:00:18 23/08/2026 |
| 84 |  Aster |
ID/USDT | $0.03084 | $3,418.62 | 19:54:15 23/08/2026 |
| 85 |  Indodax |
SPACEID/IDR | $0.02980 | $3,346.63 | 19:59:24 23/08/2026 |
| 86 |  Bitkub |
ID/THB | $0.03108 | $2,224.86 | 19:57:12 23/08/2026 |
| 87 |  SunX |
ID/USDT | $0.03114 | $1,657.90 | 20:00:18 23/08/2026 |
| 88 |  HyperPay Futures |
ID/USDT | $0.03116 | $1,257.12 | 20:03:17 23/08/2026 |
| 89 | BITmarkets |
ID/USDC | $0.03121 | $1,040.24 | 20:00:12 23/08/2026 |
| 90 | B2Z Exchange |
ID/USDC | $0.03121 | $1,040.17 | 20:00:08 23/08/2026 |
| 91 |  Koinpark |
ID/USDT | $0.03110 | $107.70 | 20:00:09 23/08/2026 |
| 92 |  Variational |
ID/USDC | $0.03112 | $97.23 | 20:03:16 23/08/2026 |
| 93 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.03086 | $92.62 | 18:30:02 23/08/2026 |
| 94 |  Binance TH |
ID/USDT | $0.03110 | $78.97 | 19:57:07 23/08/2026 |
| 95 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.03098 | $25.17 | 19:19:33 23/08/2026 |
| 96 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.03119 | $21.29 | 17:02:14 23/08/2026 |
| 97 |  Poloniex |
ID/USDT | $0.02990 | $0 | 19:59:53 23/08/2026 |
| 98 |  HitBTC |
ID/USDT | $0.03163 | $0 | 19:57:10 23/08/2026 |
| 99 | Upbit |
ID/BTC | $0.03288 | $0 | 19:56:55 23/08/2026 |
| 100 |  ZebPay |
ID/INR | $0.03333 | $0 | 20:00:08 23/08/2026 |
| 101 |  BitMart |
ID/USDT | $0.1546 | $0 | 20:00:16 23/08/2026 |
| 102 |  WazirX |
ID/USDT | $0.03150 | $0 | 20:00:08 23/08/2026 |
| 103 |  Tothemoon |
ID/USDT | $0.02680 | $0 | 20:00:14 23/08/2026 |
| 104 |  Tokocrypto |
ID/USDT | $0.03110 | $0 | 19:57:10 23/08/2026 |
| 105 |  CoinDCX |
ID/USDT | $0.03110 | $0 | 19:57:07 23/08/2026 |
| 106 |  Giottus |
ID/INR | $0.03445 | $0 | 19:48:09 23/08/2026 |
| 107 | Giottus |
ID/USDT | $0.03130 | $0 | 19:48:09 23/08/2026 |
| 108 |  Bitazza |
ID/THB | $0.03090 | $0 | 20:00:12 23/08/2026 |
| 109 | Bitazza |
ID/USDT | $0.03120 | $0 | 20:00:12 23/08/2026 |
| 110 |  Koinbay |
ID/USDT | $0.1770 | $0 | 19:57:15 23/08/2026 |
| 111 |  Gate US |
ID/USDT | $0.03116 | $0 | 20:00:11 23/08/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 23/08/2026, cặp giao dịch ID/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,100,894 với tỷ giá $0.03110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.