SPACE ID ID
Xếp hạng #440
06:03:00 14/05/2026
Giá SPACE ID (ID)
$0.03263 -5.38%
0.0000004110 BTC
861 VND
Thấp: $0.03243
Cao: $0.03564
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ID/USDT | $0.03263 | $11,512,920 | 05:57:16 14/05/2026 |
| 2 |  AscendEX |
ID/USDT | $0.03266 | $9,291,758 | 05:57:15 14/05/2026 |
| 3 |  CEEX exchange |
ID/USDT | $0.03259 | $4,993,741 | 06:00:11 14/05/2026 |
| 4 |  Binance |
ID/USDT | $0.03266 | $4,300,278 | 05:54:16 14/05/2026 |
| 5 |  OrangeX |
ID/USDT | $0.03263 | $3,691,573 | 05:57:15 14/05/2026 |
| 6 |  Koinbay |
ID/USDT | $0.4525 | $3,271,699 | 06:00:15 14/05/2026 |
| 7 |  Ju.com |
ID/USDT | $0.03263 | $2,596,457 | 06:00:16 14/05/2026 |
| 8 |  Toobit |
ID/USDT | $0.03265 | $2,288,988 | 05:57:15 14/05/2026 |
| 9 |  Ourbit |
ID/USDT | $0.03264 | $2,189,096 | 05:57:16 14/05/2026 |
| 10 |  IBIT Global |
ID/USDT | $0.03264 | $2,107,004 | 06:00:17 14/05/2026 |
| 11 |  BTCC |
ID/USDT | $0.03270 | $1,889,849 | 05:57:16 14/05/2026 |
| 12 |  WhiteBIT |
ID/USDT | $0.03245 | $1,872,242 | 05:48:15 14/05/2026 |
| 13 |  FameEX |
ID/USDT | $0.03263 | $1,551,987 | 05:57:19 14/05/2026 |
| 14 |  Biconomy.com |
ID/USDT | $0.03267 | $1,162,460 | 05:48:15 14/05/2026 |
| 15 |  HTX |
ID/USDT | $0.03278 | $1,097,908 | 05:59:54 14/05/2026 |
| 16 |  Coinlocally |
ID/USDT | $0.03268 | $990,688 | 06:00:11 14/05/2026 |
| 17 |  Phemex |
ID/USDT | $0.03258 | $834,797 | 05:57:09 14/05/2026 |
| 18 |  Upbit |
ID/KRW | $0.03263 | $791,425 | 05:56:54 14/05/2026 |
| 19 | Binance |
ID/USDT | $0.03268 | $764,208 | 05:56:54 14/05/2026 |
| 20 |  Bybit |
ID/USDT | $0.03267 | $719,235 | 05:54:16 14/05/2026 |
| 21 | Coinlocally |
ID/USDT | $0.03262 | $701,240 | 06:00:17 14/05/2026 |
| 22 |  Bitget |
ID/USDT | $0.03271 | $632,904 | 05:54:16 14/05/2026 |
| 23 |  Cofinex |
ID/USDT | $0.03271 | $632,901 | 06:00:15 14/05/2026 |
| 24 |  WEEX |
ID/USDT | $0.03268 | $500,390 | 05:57:08 14/05/2026 |
| 25 |  UZX |
ID/USDT | $0.03258 | $385,164 | 05:57:11 14/05/2026 |
| 26 | BTCC |
ID/USDT | $0.03268 | $382,142 | 05:57:08 14/05/2026 |
| 27 |  4E |
ID/USDT | $0.03269 | $380,117 | 05:54:07 14/05/2026 |
| 28 | Toobit |
ID/USDT | $0.03268 | $367,453 | 05:57:08 14/05/2026 |
| 29 |  BlockFin |
ID/USDT | $0.03249 | $353,791 | 06:00:11 14/05/2026 |
| 30 |  Bitbaby |
ID/USDT | $0.03267 | $346,807 | 06:00:16 14/05/2026 |
| 31 |  YUBIT |
ID/USDT | $0.03258 | $333,143 | 05:57:07 14/05/2026 |
| 32 |  BitMart |
ID/USDT | $0.03268 | $326,430 | 05:57:08 14/05/2026 |
| 33 |  EagleX |
ID/USDT | $0.03259 | $325,597 | 06:00:11 14/05/2026 |
| 34 |  BITmarkets |
ID/USD | $0.03269 | $305,199 | 06:00:11 14/05/2026 |
| 35 |  B2Z Exchange |
ID/USD | $0.03269 | $305,199 | 06:00:10 14/05/2026 |
| 36 |  VOOX Exchange |
ID/USDT | $0.03266 | $275,712 | 06:00:17 14/05/2026 |
| 37 | WhiteBIT |
ID/USDT | $0.03281 | $274,964 | 05:48:07 14/05/2026 |
| 38 |  Bitcastle |
ID/USDT | $0.03259 | $259,986 | 06:00:18 14/05/2026 |
| 39 | IBIT Global |
ID/USDT | $0.03259 | $253,283 | 06:00:10 14/05/2026 |
| 40 | BlockFin |
ID/USDT | $0.03267 | $225,470 | 06:00:15 14/05/2026 |
| 41 |  Zoomex |
ID/USDT | $0.03267 | $215,771 | 05:54:18 14/05/2026 |
| 42 |  BloFin |
ID/USDT | $0.03249 | $213,113 | 06:00:10 14/05/2026 |
| 43 |  BitradeX |
ID/USDT | $0.03258 | $203,423 | 05:57:08 14/05/2026 |
| 44 |  CoinW |
ID/USDT | $0.03270 | $194,924 | 05:48:07 14/05/2026 |
| 45 |  MEXC |
ID/USDT | $0.03263 | $191,313 | 05:57:15 14/05/2026 |
| 46 |  Bitunix |
ID/USDT | $0.03267 | $181,869 | 05:51:15 14/05/2026 |
| 47 | Phemex |
ID/USDT | $0.03264 | $171,097 | 05:57:16 14/05/2026 |
| 48 | LBank |
ID/USDT | $0.03263 | $160,327 | 05:57:08 14/05/2026 |
| 49 |  BYDFi |
ID/USDT | $0.03258 | $159,038 | 05:57:08 14/05/2026 |
| 50 |  CoinUp.io |
ID/USDT | $0.03279 | $153,377 | 05:54:13 14/05/2026 |
| 51 | Binance |
ID/TRY | $0.03266 | $148,904 | 05:56:52 14/05/2026 |
| 52 | Biconomy.com |
ID/USDT | $0.03269 | $147,779 | 05:48:11 14/05/2026 |
| 53 |  Pionex |
ID/USDT | $0.03262 | $138,206 | 05:57:09 14/05/2026 |
| 54 | AscendEX |
ID/USDT | $0.03278 | $136,156 | 05:57:08 14/05/2026 |
| 55 |  Picol |
ID/USDT | $0.03264 | $121,796 | 06:00:12 14/05/2026 |
| 56 |  CoinTR |
ID/TRY | $0.03235 | $118,457 | 06:00:10 14/05/2026 |
| 57 |  idax exchange |
ID/USDT | $0.03263 | $115,001 | 06:00:12 14/05/2026 |
| 58 | Bybit |
ID/USDT | $0.03271 | $111,659 | 05:54:09 14/05/2026 |
| 59 |  Gate |
ID/USDT | $0.03262 | $108,253 | 05:54:19 14/05/2026 |
| 60 |  Bithumb |
ID/KRW | $0.03233 | $96,567.36 | 05:59:54 14/05/2026 |
| 61 |  BVOX |
ID/USDT | $0.03268 | $94,426.35 | 05:57:08 14/05/2026 |
| 62 |  BingX |
ID/USDT | $0.03268 | $94,358.43 | 05:57:07 14/05/2026 |
| 63 |  KuCoin |
ID/USDT | $0.03263 | $85,261.33 | 05:57:18 14/05/2026 |
| 64 |  Binance TR |
ID/TRY | $0.03266 | $82,585.41 | 05:57:09 14/05/2026 |
| 65 | Ourbit |
ID/USDT | $0.03272 | $80,774.95 | 05:57:07 14/05/2026 |
| 66 | BloFin |
ID/USDT | $0.03267 | $77,275.22 | 06:00:16 14/05/2026 |
| 67 |  Deepcoin |
ID/USDT | $0.03266 | $74,010.12 | 05:57:07 14/05/2026 |
| 68 | Bitunix |
ID/USDT | $0.03269 | $73,308.97 | 05:51:08 14/05/2026 |
| 69 | MEXC |
ID/USDT | $0.03265 | $71,756.39 | 05:57:08 14/05/2026 |
| 70 |  ZKE |
ID/USDT | $0.03263 | $69,001.47 | 06:00:13 14/05/2026 |
| 71 |  Tapbit |
ID/USDT | $0.03263 | $68,433.32 | 05:57:07 14/05/2026 |
| 72 |  ICRYPEX |
ID/USDT | $0.03428 | $61,751.54 | 06:00:13 14/05/2026 |
| 73 | KuCoin |
ID/USDT | $0.03259 | $48,434.26 | 05:58:24 14/05/2026 |
| 74 |  OKX |
ID/USDT | $0.03269 | $48,327.79 | 05:56:53 14/05/2026 |
| 75 | CoinTR |
ID/USDT | $0.03259 | $40,813.73 | 06:00:10 14/05/2026 |
| 76 | VOOX Exchange |
ID/USDT | $0.03269 | $37,091.11 | 06:00:12 14/05/2026 |
| 77 |  KCEX |
ID/USDT | $0.03258 | $34,050.37 | 05:57:08 14/05/2026 |
| 78 |  PointPay |
ID/USDT | $0.03271 | $33,475.47 | 05:54:12 14/05/2026 |
| 79 | Bitcastle |
ID/USDT | $0.03259 | $28,766.34 | 06:00:13 14/05/2026 |
| 80 |  Bitrue |
ID/USDT | $0.03273 | $21,735.16 | 05:57:09 14/05/2026 |
| 81 |  Bitvavo |
ID/EUR | $0.03253 | $20,268.81 | 05:57:08 14/05/2026 |
| 82 |  Tothemoon |
ID/USDT | $0.03271 | $18,902.86 | 06:00:16 14/05/2026 |
| 83 | Bitget |
ID/USDT | $0.03249 | $18,438.63 | 05:54:09 14/05/2026 |
| 84 |  CoinEx |
ID/USDT | $0.03252 | $16,972.96 | 05:59:53 14/05/2026 |
| 85 |  Sushiswap v3 (Ethereum) |
ID/USDC | $0.03235 | $15,245.20 | 05:07:23 14/05/2026 |
| 86 | Gate |
ID/USDT | $0.03267 | $13,328.53 | 05:56:54 14/05/2026 |
| 87 | BITmarkets |
ID/USDT | $0.03269 | $11,521.37 | 06:00:11 14/05/2026 |
| 88 | B2Z Exchange |
ID/USDT | $0.03269 | $11,521.37 | 06:00:10 14/05/2026 |
| 89 |  BTSE |
ID/USDT | $0.03258 | $11,469.26 | 05:51:17 14/05/2026 |
| 90 |  Bitkub |
ID/THB | $0.03248 | $10,281.71 | 05:57:07 14/05/2026 |
| 91 | WhiteBIT |
ID/EUR | $0.03272 | $8,410.74 | 05:48:07 14/05/2026 |
| 92 |  Binance TH |
ID/USDT | $0.03268 | $4,006.32 | 05:57:07 14/05/2026 |
| 93 |  SunX |
ID/USDT | $0.03265 | $2,277.36 | 06:00:18 14/05/2026 |
| 94 |  HyperPay Futures |
ID/USDT | $0.03263 | $1,501.99 | 06:03:16 14/05/2026 |
| 95 |  Ulink |
ID/USDT | $0.03265 | $941.13 | 06:00:18 14/05/2026 |
| 96 | B2Z Exchange |
ID/USDC | $0.03269 | $908.00 | 06:00:10 14/05/2026 |
| 97 | BITmarkets |
ID/USDC | $0.03269 | $907.99 | 06:00:11 14/05/2026 |
| 98 |  Indodax |
SPACEID/IDR | $0.03248 | $817.64 | 06:02:23 14/05/2026 |
| 99 |  Flipster |
ID/USDT | $0.03284 | $798.46 | 06:00:15 14/05/2026 |
| 100 |  Tokocrypto |
ID/USDT | $0.03268 | $409.68 | 05:57:08 14/05/2026 |
| 101 |  BiFinance |
ID/USDT | $0.03269 | $173.16 | 05:51:09 14/05/2026 |
| 102 |  Koinpark |
ID/USDT | $0.03268 | $146.09 | 05:57:08 14/05/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.03297 | $86.24 | 01:20:25 14/05/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.03284 | $20.25 | 01:20:25 14/05/2026 |
| 105 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.03304 | $13.03 | 05:56:59 14/05/2026 |
| 106 |  Bibox |
ID/USDT | $0.1588 | $1.27 | 06:00:14 14/05/2026 |
| 107 |  Poloniex |
ID/USDT | $0.03488 | $0 | 05:59:53 14/05/2026 |
| 108 |  HitBTC |
ID/USDT | $0.03521 | $0 | 06:00:10 14/05/2026 |
| 109 | Upbit |
ID/BTC | $0.03170 | $0 | 05:56:54 14/05/2026 |
| 110 |  ZebPay |
ID/INR | $0.03448 | $0 | 06:00:10 14/05/2026 |
| 111 |  WazirX |
ID/USDT | $0.03129 | $0 | 06:00:12 14/05/2026 |
| 112 |  NovaDAX |
ID/BRL | $0.03086 | $0 | 05:54:08 14/05/2026 |
| 113 |  CoinDCX |
ID/USDT | $0.03258 | $0 | 05:57:12 14/05/2026 |
| 114 |  Giottus |
ID/INR | $0.06259 | $0 | 05:36:08 14/05/2026 |
| 115 | Giottus |
ID/USDT | $0.03268 | $0 | 05:36:08 14/05/2026 |
| 116 |  Bitazza |
ID/THB | $0.03119 | $0 | 06:00:12 14/05/2026 |
| 117 | Bitazza |
ID/USDT | $0.03119 | $0 | 06:00:12 14/05/2026 |
| 118 |  LCX Exchange |
ID/EUR | $0.03192 | $0 | 05:57:08 14/05/2026 |
| 119 |  Gate US |
ID/USDT | $0.03269 | $0 | 06:00:11 14/05/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 14/05/2026, cặp giao dịch ID/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,512,920 với tỷ giá $0.03263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.