Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ID/USDT | $0.03133 | $11,555,304 | 22:57:16 23/04/2026 | |
| 2 | ID/USDT | $0.03128 | $9,559,314 | 22:57:15 23/04/2026 | |
| 3 | ID/USDT | $0.03131 | $9,312,036 | 23:00:12 23/04/2026 | |
| 4 | ID/USDT | $0.03133 | $3,819,647 | 22:54:16 23/04/2026 | |
| 5 | ID/USDT | $0.03132 | $3,379,302 | 22:57:15 23/04/2026 | |
| 6 | ID/USDT | $0.4528 | $3,274,123 | 22:51:15 23/04/2026 | |
| 7 | ID/USDT | $0.03134 | $2,663,247 | 22:57:16 23/04/2026 | |
| 8 | ID/USDT | $0.03133 | $2,041,496 | 22:57:17 23/04/2026 | |
| 9 | ID/USDT | $0.03133 | $1,932,755 | 22:57:17 23/04/2026 | |
| 10 | ID/USDT | $0.03133 | $1,889,803 | 23:00:17 23/04/2026 | |
| 11 | ID/USDT | $0.03141 | $1,679,477 | 23:00:19 23/04/2026 | |
| 12 | ID/USDT | $0.03103 | $1,487,185 | 22:57:15 23/04/2026 | |
| 13 | ID/USDT | $0.03133 | $1,436,429 | 22:57:18 23/04/2026 | |
| 14 | ID/USDT | $0.03132 | $1,423,247 | 22:57:15 23/04/2026 | |
| 15 | ID/USDT | $0.03131 | $1,381,368 | 23:00:16 23/04/2026 | |
| 16 | ID/USDT | $0.03139 | $1,181,205 | 23:00:08 23/04/2026 | |
| 17 | ID/USDT | $0.03131 | $1,105,514 | 22:56:54 23/04/2026 | |
| 18 | ID/KRW | $0.03136 | $899,143 | 22:56:53 23/04/2026 | |
| 19 | ID/USDT | $0.03132 | $819,458 | 22:54:16 23/04/2026 | |
| 20 | ID/USDT | $0.03131 | $697,146 | 22:59:55 23/04/2026 | |
| 21 | ID/USDT | $0.03131 | $552,914 | 22:57:12 23/04/2026 | |
| 22 | ID/USDT | $0.03131 | $546,790 | 23:00:07 23/04/2026 | |
| 23 | ID/USDT | $0.03131 | $546,074 | 23:00:10 23/04/2026 | |
| 24 | ID/USDT | $0.03131 | $535,276 | 22:57:07 23/04/2026 | |
| 25 | ID/USDT | $0.03131 | $514,984 | 22:57:08 23/04/2026 | |
| 26 | ID/USDT | $0.03130 | $468,454 | 22:54:15 23/04/2026 | |
| 27 | ID/USDT | $0.03129 | $467,843 | 23:00:15 23/04/2026 | |
| 28 | ID/USDT | $0.03131 | $449,008 | 22:57:11 23/04/2026 | |
| 29 | ID/USDT | $0.03141 | $431,979 | 22:57:11 23/04/2026 | |
| 30 | ID/USD | $0.03131 | $425,821 | 23:00:08 23/04/2026 | |
| 31 | ID/USDT | $0.03141 | $404,388 | 22:57:11 23/04/2026 | |
| 32 | ID/USD | $0.03131 | $404,012 | 23:00:12 23/04/2026 | |
| 33 | ID/USDT | $0.03131 | $340,928 | 22:57:09 23/04/2026 | |
| 34 | ID/USDT | $0.03131 | $328,389 | 22:57:07 23/04/2026 | |
| 35 | ID/USDT | $0.03134 | $304,288 | 22:57:16 23/04/2026 | |
| 36 | ID/USDT | $0.03131 | $283,301 | 23:00:09 23/04/2026 | |
| 37 | ID/USDT | $0.03132 | $276,128 | 22:57:18 23/04/2026 | |
| 38 | ID/USDT | $0.03132 | $265,072 | 22:57:15 23/04/2026 | |
| 39 | ID/USDT | $0.03121 | $251,148 | 22:57:09 23/04/2026 | |
| 40 | ID/USDT | $0.03141 | $248,504 | 23:00:08 23/04/2026 | |
| 41 | ID/USDT | $0.03131 | $245,679 | 22:57:15 23/04/2026 | |
| 42 | ID/USDT | $0.03141 | $241,246 | 22:54:10 23/04/2026 | |
| 43 | ID/USDT | $0.03136 | $223,259 | 22:57:08 23/04/2026 | |
| 44 | ID/USDT | $0.03137 | $213,159 | 22:57:07 23/04/2026 | |
| 45 | ID/TRY | $0.03133 | $197,934 | 22:56:54 23/04/2026 | |
| 46 | ID/USDT | $0.03136 | $187,481 | 23:00:09 23/04/2026 | |
| 47 | ID/USDT | $0.03131 | $174,914 | 22:57:07 23/04/2026 | |
| 48 | ID/USDT | $0.03133 | $154,011 | 22:57:16 23/04/2026 | |
| 49 | ID/USDT | $0.03121 | $150,609 | 22:57:07 23/04/2026 | |
| 50 | ID/USDT | $0.03142 | $144,097 | 22:57:08 23/04/2026 | |
| 51 | ID/USDT | $0.03121 | $140,210 | 22:57:07 23/04/2026 | |
| 52 | ID/USDT | $0.03132 | $135,757 | 22:54:15 23/04/2026 | |
| 53 | ID/USDT | $0.03131 | $126,189 | 22:54:10 23/04/2026 | |
| 54 | ID/USDT | $0.03133 | $117,658 | 22:54:18 23/04/2026 | |
| 55 | ID/USDT | $0.03136 | $117,599 | 23:00:09 23/04/2026 | |
| 56 | ID/TRY | $0.03132 | $112,748 | 22:57:10 23/04/2026 | |
| 57 | ID/USDT | $0.03146 | $110,934 | 22:57:07 23/04/2026 | |
| 58 | ID/USDT | $0.03126 | $109,607 | 23:00:18 23/04/2026 | |
| 59 | ID/KRW | $0.03142 | $108,019 | 22:59:53 23/04/2026 | |
| 60 | ID/TRY | $0.03183 | $95,052.93 | 22:57:07 23/04/2026 | |
| 61 | ID/USDT | $0.03138 | $91,669.37 | 22:54:11 23/04/2026 | |
| 62 | ID/USDT | $0.03131 | $87,371.47 | 22:57:11 23/04/2026 | |
| 63 | ID/USDT | $0.03131 | $83,438.34 | 22:54:12 23/04/2026 | |
| 64 | ID/USDT | $0.03141 | $81,385.55 | 22:57:12 23/04/2026 | |
| 65 | ID/USDT | $0.03136 | $76,998.82 | 22:57:07 23/04/2026 | |
| 66 | ID/USDT | $0.03129 | $73,804.00 | 22:54:19 23/04/2026 | |
| 67 | ID/USDT | $0.03135 | $70,645.10 | 23:00:13 23/04/2026 | |
| 68 | ID/USDT | $0.03135 | $68,193.47 | 22:57:09 23/04/2026 | |
| 69 | ID/USDT | $0.03131 | $65,815.80 | 23:00:12 23/04/2026 | |
| 70 | ID/USDT | $0.03131 | $63,652.62 | 22:57:07 23/04/2026 | |
| 71 | ID/USDT | $0.03271 | $63,337.43 | 23:00:07 23/04/2026 | |
| 72 | ID/USDT | $0.03134 | $62,460.73 | 22:56:23 23/04/2026 | |
| 73 | ID/USDT | $0.03132 | $54,438.34 | 22:54:11 23/04/2026 | |
| 74 | ID/USDT | $0.03141 | $50,639.03 | 22:57:11 23/04/2026 | |
| 75 | ID/USDT | $0.03131 | $44,399.59 | 22:57:07 23/04/2026 | |
| 76 | ID/USDT | $0.03136 | $31,166.94 | 22:57:07 23/04/2026 | |
| 77 | ID/USDT | $0.03138 | $24,475.16 | 22:57:07 23/04/2026 | |
| 78 | ID/USDT | $0.03138 | $17,894.04 | 23:00:17 23/04/2026 | |
| 79 | ID/USDT | $0.03136 | $15,458.55 | 22:59:53 23/04/2026 | |
| 80 | ID/USDT | $0.03131 | $10,769.51 | 23:00:12 23/04/2026 | |
| 81 | ID/USDT | $0.03131 | $10,768.63 | 23:00:08 23/04/2026 | |
| 82 | ID/USDT | $0.03131 | $10,701.20 | 22:54:08 23/04/2026 | |
| 83 | ID/EUR | $0.03068 | $9,893.22 | 22:57:07 23/04/2026 | |
| 84 | ID/USDT | $0.03134 | $9,357.65 | 22:56:24 23/04/2026 | |
| 85 | ID/USDT | $0.03133 | $8,882.75 | 22:57:16 23/04/2026 | |
| 86 | ID/USDC | $0.03136 | $5,886.41 | 22:40:35 23/04/2026 | |
| 87 | ID/USDT | $0.03131 | $5,713.25 | 22:54:53 23/04/2026 | |
| 88 | ID/EUR | $0.03142 | $5,682.94 | 22:57:08 23/04/2026 | |
| 89 | ID/USDT | $0.03131 | $5,198.28 | 22:54:10 23/04/2026 | |
| 90 | ID/USDT | $0.03131 | $5,041.43 | 22:57:12 23/04/2026 | |
| 91 | ID/USDT | $0.03132 | $1,296.49 | 23:00:18 23/04/2026 | |
| 92 | ID/USDT | $0.03132 | $1,212.95 | 23:00:21 23/04/2026 | |
| 93 | ID/USDT | $0.03131 | $1,057.03 | 22:57:08 23/04/2026 | |
| 94 | ID/USDC | $0.03132 | $882.40 | 23:00:12 23/04/2026 | |
| 95 | ID/USDC | $0.03132 | $882.33 | 23:00:08 23/04/2026 | |
| 96 | ID/USDT | $0.03132 | $809.18 | 23:00:20 23/04/2026 | |
| 97 | ID/USDT | $0.03131 | $739.65 | 22:54:10 23/04/2026 | |
| 98 | ID/THB | $0.03059 | $563.84 | 22:57:08 23/04/2026 | |
| 99 | SPACEID/IDR | $0.03142 | $377.59 | 22:59:54 23/04/2026 | |
| 100 | ID/USDT | $0.03131 | $343.32 | 22:57:07 23/04/2026 | |
| 101 | ID/THB | $0.03114 | $322.43 | 23:00:08 23/04/2026 | |
| 102 | ID/USDT | $0.03133 | $276.66 | 22:57:24 23/04/2026 | |
| 103 | ID/USDT | $0.03131 | $221.24 | 22:57:07 23/04/2026 | |
| 104 | ID/BTC | $0.03150 | $48.69 | 22:56:53 23/04/2026 | |
| 105 | ID/USDT | $0.03078 | $40.70 | 22:50:52 23/04/2026 | |
| 106 | ID/WBNB | $0.03063 | $23.75 | 22:51:28 23/04/2026 | |
| 107 | ID/BTC | $0.05423 | $14.85 | 17:06:11 22/04/2026 | |
| 108 | ID/USDT | $0.03131 | $10.02 | 23:00:11 23/04/2026 | |
| 109 | ID/USDT | $0.02999 | $3.63 | 22:44:38 23/04/2026 | |
| 110 | ID/USDT | $0.1589 | $1.27 | 23:00:09 23/04/2026 | |
| 111 | ID/USDT | $0.03001 | $0 | 22:59:53 23/04/2026 | |
| 112 | ID/USDT | $0.04239 | $0 | 22:54:10 23/04/2026 | |
| 113 | ID/INR | $0.03329 | $0 | 22:57:08 23/04/2026 | |
| 114 | ID/BRL | $0.03912 | $0 | 22:57:11 23/04/2026 | |
| 115 | ID/USDT | $0.03131 | $0 | 23:00:10 23/04/2026 | |
| 116 | ID/INR | $0.06370 | $0 | 22:57:08 23/04/2026 | |
| 117 | ID/USDT | $0.03131 | $0 | 22:57:08 23/04/2026 | |
| 118 | ID/EUR | $0.03189 | $0 | 22:57:17 23/04/2026 | |
| 119 | ID/USDT | $0.03133 | $0 | 23:00:11 23/04/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 23/04/2026, cặp giao dịch ID/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,555,304 với tỷ giá $0.03133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.