SPACE ID ID
Xếp hạng #312
00:28:00 24/12/2025
Giá SPACE ID (ID)
$0.05855 -4.4%
0.0000006671 BTC
1,573 VND
Thấp: $0.05737
Cao: $0.06193
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ID/USDT | $0.05846 | $85,785,026 | 23:57:15 23/12/2025 |
| 2 |  AscendEX |
ID/USDT | $0.05856 | $9,427,135 | 23:57:15 23/12/2025 |
| 3 |  BTCC |
ID/USDT | $0.05564 | $6,889,935 | 23:57:17 23/12/2025 |
| 4 |  CEEX exchange |
ID/USDT | $0.05857 | $3,743,021 | 00:00:13 24/12/2025 |
| 5 |  Koinbay |
ID/USDT | $0.4526 | $3,272,388 | 23:57:15 23/12/2025 |
| 6 |  Binance |
ID/USDT | $0.05852 | $2,691,747 | 23:54:17 23/12/2025 |
| 7 |  HTX |
ID/USDT | $0.05869 | $2,352,920 | 23:56:54 23/12/2025 |
| 8 |  CRMClick |
ID/USDT | $0.05868 | $2,352,751 | 23:57:13 23/12/2025 |
| 9 |  IBIT Global |
ID/USDT | $0.05851 | $1,341,787 | 00:00:17 24/12/2025 |
| 10 |  Biconomy.com |
ID/USDT | $0.05849 | $1,241,981 | 23:54:15 23/12/2025 |
| 11 |  Toobit |
ID/USDT | $0.05846 | $1,237,636 | 23:57:15 23/12/2025 |
| 12 |  FameEX |
ID/USDT | $0.05848 | $1,038,573 | 23:54:17 23/12/2025 |
| 13 |  Cofinex |
ID/USDT | $0.05847 | $830,059 | 00:00:15 24/12/2025 |
| 14 |  Bitget |
ID/USDT | $0.05848 | $829,682 | 23:54:16 23/12/2025 |
| 15 |  Bitcastle |
ID/USDT | $0.05858 | $817,343 | 00:00:20 24/12/2025 |
| 16 |  Coinlocally |
ID/USDT | $0.05844 | $785,035 | 00:00:17 24/12/2025 |
| 17 |  Darkex Exchange |
ID/USDT | $0.05847 | $782,445 | 00:00:17 24/12/2025 |
| 18 |  Bybit |
ID/USDT | $0.05845 | $683,876 | 23:54:16 23/12/2025 |
| 19 | Binance |
ID/USDT | $0.05858 | $680,223 | 23:56:52 23/12/2025 |
| 20 | Coinlocally |
ID/USDT | $0.05859 | $621,290 | 00:00:08 24/12/2025 |
| 21 |  Upbit |
ID/KRW | $0.05906 | $526,580 | 23:56:53 23/12/2025 |
| 22 |  CoinCatch |
ID/USDT | $0.05828 | $516,493 | 00:00:16 24/12/2025 |
| 23 |  BitbabyExchange |
ID/USDT | $0.05845 | $484,273 | 00:00:16 24/12/2025 |
| 24 |  Phemex |
ID/USDT | $0.05857 | $407,617 | 23:57:09 23/12/2025 |
| 25 |  VOOX Exchange |
ID/USDT | $0.05849 | $379,764 | 23:57:18 23/12/2025 |
| 26 |  BitradeX |
ID/USDT | $0.05858 | $373,100 | 23:54:08 23/12/2025 |
| 27 |  TGEX |
ID/USDT | $0.05845 | $363,960 | 00:00:16 24/12/2025 |
| 28 |  UZX |
ID/USDT | $0.05858 | $359,603 | 23:54:11 23/12/2025 |
| 29 | Toobit |
ID/USDT | $0.05857 | $345,718 | 23:57:08 23/12/2025 |
| 30 |  BitMart |
ID/USDT | $0.05857 | $338,296 | 23:57:07 23/12/2025 |
| 31 |  4E |
ID/USDT | $0.05857 | $336,621 | 00:00:08 24/12/2025 |
| 32 |  EagleX |
ID/USDT | $0.05857 | $260,614 | 00:00:09 24/12/2025 |
| 33 |  BlockFin |
ID/USDT | $0.05848 | $256,652 | 23:54:16 23/12/2025 |
| 34 |  YUBIT |
ID/USDT | $0.05857 | $247,988 | 23:57:10 23/12/2025 |
| 35 |  Bitazza |
ID/USDT | $0.05887 | $246,234 | 00:00:08 24/12/2025 |
| 36 |  BTSE |
ID/USDT | $0.05847 | $220,689 | 23:57:07 23/12/2025 |
| 37 |  MEXC |
ID/USDT | $0.05850 | $217,559 | 23:54:15 23/12/2025 |
| 38 |  BITmarkets |
ID/USDT | $0.05847 | $212,056 | 00:00:12 24/12/2025 |
| 39 |  B2Z Exchange |
ID/USDT | $0.05868 | $212,040 | 00:00:10 24/12/2025 |
| 40 | MEXC |
ID/USDT | $0.05867 | $207,979 | 23:54:12 23/12/2025 |
| 41 |  Zoomex |
ID/USDT | $0.05847 | $205,185 | 23:57:23 23/12/2025 |
| 42 | Darkex Exchange |
ID/USDT | $0.05857 | $188,608 | 00:00:11 24/12/2025 |
| 43 | Biconomy.com |
ID/USDT | $0.05858 | $182,603 | 23:54:10 23/12/2025 |
| 44 |  LBank |
ID/USDT | $0.05860 | $178,743 | 23:57:08 23/12/2025 |
| 45 | Phemex |
ID/USDT | $0.05849 | $157,020 | 23:57:17 23/12/2025 |
| 46 |  BYDFi |
ID/USDT | $0.05858 | $145,692 | 23:54:08 23/12/2025 |
| 47 | BTCC |
ID/USDT | $0.05858 | $137,923 | 23:57:13 23/12/2025 |
| 48 |  Deepcoin |
ID/USDT | $0.05860 | $132,678 | 23:57:07 23/12/2025 |
| 49 | AscendEX |
ID/USDT | $0.05837 | $132,277 | 23:57:07 23/12/2025 |
| 50 | IBIT Global |
ID/USDT | $0.05847 | $131,922 | 00:00:10 24/12/2025 |
| 51 |  CoinUp.io |
ID/USDT | $0.05817 | $129,518 | 23:42:13 23/12/2025 |
| 52 |  CoinW |
ID/USDT | $0.05846 | $125,488 | 23:54:13 23/12/2025 |
| 53 |  KCEX |
ID/USDT | $0.05857 | $124,904 | 23:57:07 23/12/2025 |
| 54 |  Bitunix |
ID/USDT | $0.05847 | $118,207 | 23:57:16 23/12/2025 |
| 55 |  Pionex |
ID/USDT | $0.05863 | $116,012 | 23:57:08 23/12/2025 |
| 56 |  WhiteBIT |
ID/USDT | $0.05847 | $112,253 | 23:57:16 23/12/2025 |
| 57 |  Ourbit |
ID/USDT | $0.05859 | $110,804 | 23:54:11 23/12/2025 |
| 58 | Bybit |
ID/USDT | $0.05866 | $104,444 | 23:54:12 23/12/2025 |
| 59 |  Gate |
ID/USDT | $0.05808 | $103,622 | 23:54:19 23/12/2025 |
| 60 |  Picol |
ID/USDT | $0.05852 | $102,300 | 00:00:09 24/12/2025 |
| 61 | B2Z Exchange |
ID/USD | $0.05869 | $93,524.03 | 00:00:10 24/12/2025 |
| 62 | BITmarkets |
ID/USD | $0.05848 | $90,721.54 | 00:00:12 24/12/2025 |
| 63 |  CZR Exchange |
ID/USDT | $0.05863 | $88,539.04 | 00:00:09 24/12/2025 |
| 64 |  Zedxion Exchange |
ID/USDT | $0.05854 | $88,398.92 | 00:00:13 24/12/2025 |
| 65 | BlockFin |
ID/USDT | $0.05878 | $88,069.52 | 23:54:08 23/12/2025 |
| 66 |  BingX |
ID/USDT | $0.05848 | $81,290.89 | 23:51:08 23/12/2025 |
| 67 |  LCX Exchange |
ID/EUR | $0.05857 | $80,719.43 | 00:00:07 24/12/2025 |
| 68 | Bitunix |
ID/USDT | $0.05857 | $80,322.56 | 23:57:07 23/12/2025 |
| 69 |  Tapbit |
ID/USDT | $0.05862 | $78,247.02 | 23:57:07 23/12/2025 |
| 70 |  BiFinance |
ID/USDT | $0.05817 | $75,450.10 | 23:45:10 23/12/2025 |
| 71 |  ICRYPEX |
ID/USDT | $0.06127 | $72,742.21 | 00:00:09 24/12/2025 |
| 72 |  BVOX |
ID/USDT | $0.05857 | $56,785.28 | 23:57:11 23/12/2025 |
| 73 |  ZKE |
ID/USDT | $0.05863 | $53,123.42 | 00:00:09 24/12/2025 |
| 74 |  BloFin |
ID/USDT | $0.05837 | $53,052.49 | 23:57:09 23/12/2025 |
| 75 | VOOX Exchange |
ID/USDT | $0.05857 | $51,106.46 | 23:57:08 23/12/2025 |
| 76 | Binance |
ID/TRY | $0.05870 | $49,233.23 | 23:56:52 23/12/2025 |
| 77 |  OKX |
ID/USDT | $0.05867 | $48,673.81 | 23:56:53 23/12/2025 |
| 78 |  Bitvavo |
ID/EUR | $0.05777 | $46,325.98 | 23:57:09 23/12/2025 |
| 79 | Gate |
ID/USDT | $0.05863 | $42,892.73 | 23:56:54 23/12/2025 |
| 80 |  KuCoin |
ID/USDT | $0.05839 | $40,935.34 | 23:54:18 23/12/2025 |
| 81 | CoinCatch |
ID/USDT | $0.05867 | $37,706.85 | 00:00:07 24/12/2025 |
| 82 |  ONUS Pro |
ID/VNDC | $0.05850 | $37,402.22 | 23:54:16 23/12/2025 |
| 83 | Bitcastle |
ID/USDT | $0.05857 | $36,800.56 | 00:00:11 24/12/2025 |
| 84 |  UEEx |
ID/USDT | $0.05862 | $34,002.86 | 00:00:14 24/12/2025 |
| 85 |  Hibt |
ID/USDT | $0.05817 | $33,937.46 | 23:45:07 23/12/2025 |
| 86 |  Binance TR |
ID/TRY | $0.05870 | $33,106.01 | 23:57:09 23/12/2025 |
| 87 | Binance |
ID/BTC | $0.05810 | $32,392.97 | 23:56:54 23/12/2025 |
| 88 |  CoinEx |
ID/USDT | $0.05853 | $29,574.94 | 23:59:23 23/12/2025 |
| 89 | BloFin |
ID/USDT | $0.05848 | $26,685.11 | 23:54:16 23/12/2025 |
| 90 |  Bithumb |
ID/KRW | $0.05871 | $23,667.85 | 23:59:54 23/12/2025 |
| 91 |  PointPay |
ID/USDT | $0.05858 | $20,640.86 | 23:54:07 23/12/2025 |
| 92 | WhiteBIT |
ID/EUR | $0.05819 | $19,443.01 | 23:57:16 23/12/2025 |
| 93 |  Bitrue |
ID/USDT | $0.05861 | $17,450.67 | 23:57:08 23/12/2025 |
| 94 | B2Z Exchange |
ID/USDC | $0.05849 | $14,794.68 | 00:00:10 24/12/2025 |
| 95 | BITmarkets |
ID/USDC | $0.05848 | $14,741.88 | 00:00:12 24/12/2025 |
| 96 | Bitget |
ID/USDT | $0.05828 | $14,060.26 | 23:54:12 23/12/2025 |
| 97 |  Tothemoon |
ID/USDT | $0.05852 | $13,597.89 | 23:57:07 23/12/2025 |
| 98 |  Sushiswap v3 (Ethereum) |
ID/USDC | $0.05854 | $13,034.61 | 23:53:47 23/12/2025 |
| 99 | Pionex |
ID/USDT | $0.05847 | $10,261.36 | 23:57:17 23/12/2025 |
| 100 | BYDFi |
ID/USDT | $0.05838 | $6,612.38 | 00:00:17 24/12/2025 |
| 101 |  Bitkub |
ID/THB | $0.06358 | $6,234.60 | 23:45:11 23/12/2025 |
| 102 | KuCoin |
ID/USDT | $0.05778 | $6,178.34 | 23:55:23 23/12/2025 |
| 103 |  Coincall |
ID/USD | $0.05850 | $5,594.25 | 00:03:16 24/12/2025 |
| 104 |  WEEX |
ID/USDT | $0.05857 | $4,907.68 | 23:57:09 23/12/2025 |
| 105 |  Gate US |
ID/USDT | $0.05859 | $2,513.93 | 00:00:09 24/12/2025 |
| 106 | ONUS Pro |
ID/VNDC | $0.05876 | $467.86 | 23:54:12 23/12/2025 |
| 107 |  SunX |
ID/USDT | $0.05846 | $379.49 | 00:00:18 24/12/2025 |
| 108 |  Flipster |
ID/USDT | $0.05841 | $281.37 | 00:00:15 24/12/2025 |
| 109 |  Indodax |
SPACEID/IDR | $0.05979 | $214.36 | 23:59:54 23/12/2025 |
| 110 |  Koinpark |
ID/USDT | $0.05857 | $136.22 | 00:00:11 24/12/2025 |
| 111 |  Binance TH |
ID/USDT | $0.05857 | $83.95 | 23:57:07 23/12/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.05824 | $52.26 | 23:07:40 23/12/2025 |
| 113 | Bitazza |
ID/THB | $0.05812 | $36.88 | 00:00:08 24/12/2025 |
| 114 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.05886 | $32.92 | 23:07:40 23/12/2025 |
| 115 |  ChangeNOW |
ID/BTC | $0.06117 | $16.75 | 00:00:07 24/12/2025 |
| 116 |  Poloniex |
ID/USDT | $0.05997 | $8.10 | 00:00:11 24/12/2025 |
| 117 |  Bibox |
ID/USDT | $0.1588 | $1.27 | 00:00:09 24/12/2025 |
| 118 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.05891 | $0.9663 | 22:16:46 23/12/2025 |
| 119 |  HitBTC |
ID/USDT | $0.06031 | $0 | 23:57:12 23/12/2025 |
| 120 | OKX |
ID/USD | $0.06279 | $0 | 23:56:23 23/12/2025 |
| 121 | Upbit |
ID/BTC | $0.06380 | $0 | 23:56:23 23/12/2025 |
| 122 |  ZebPay |
ID/INR | $0.06222 | $0 | 23:57:08 23/12/2025 |
| 123 |  WazirX |
ID/USDT | $0.06277 | $0 | 00:00:08 24/12/2025 |
| 124 |  NovaDAX |
ID/BRL | $0.06098 | $0 | 23:57:07 23/12/2025 |
| 125 |  Tokocrypto |
ID/USDT | $0.05857 | $0 | 23:57:08 23/12/2025 |
| 126 |  CoinDCX |
ID/USDT | $0.05777 | $0 | 00:00:17 24/12/2025 |
| 127 |  Giottus |
ID/INR | $0.06993 | $0 | 23:54:09 23/12/2025 |
| 128 | Giottus |
ID/USDT | $0.05858 | $0 | 23:54:09 23/12/2025 |
| 129 | ONUS Pro |
ID/USDT | $0.05891 | $0 | 23:54:12 23/12/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 23/12/2025, cặp giao dịch ID/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,785,026 với tỷ giá $0.05846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.