SPACE ID ID
Xếp hạng #184
10:39:00 20/04/2025
Giá SPACE ID (ID)
$0.1906 4.24%
0.000002238 BTC
4,950 VND
Thấp: $0.1802
Cao: $0.1915
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ID/USDT | $0.1863 | $25,738,632 | 10:00:17 20/04/2025 |
| 2 |  OrangeX |
ID/USDT | $0.1892 | $20,257,080 | 09:57:16 20/04/2025 |
| 3 |  CEEX exchange |
ID/USDT | $0.1886 | $11,800,486 | 10:00:11 20/04/2025 |
| 4 |  AscendEX (BitMax) |
ID/USDT | $0.1891 | $10,084,706 | 09:57:17 20/04/2025 |
| 5 |  IBIT Global |
ID/USDT | $0.1886 | $5,787,299 | 10:00:09 20/04/2025 |
| 6 |  Binance |
ID/USDT | $0.1902 | $5,735,331 | 09:54:20 20/04/2025 |
| 7 |  Upbit |
ID/KRW | $0.1929 | $3,963,228 | 09:56:23 20/04/2025 |
| 8 |  Koinbay |
ID/USDT | $0.4526 | $3,272,939 | 09:57:22 20/04/2025 |
| 9 |  HTX |
ID/USDT | $0.1890 | $2,971,013 | 09:59:24 20/04/2025 |
| 10 | BTCC |
ID/USDT | $0.1886 | $2,630,286 | 10:00:08 20/04/2025 |
| 11 |  FameEX |
ID/USDT | $0.1892 | $2,450,856 | 09:57:16 20/04/2025 |
| 12 | IBIT Global |
ID/USDT | $0.1884 | $2,197,525 | 10:00:17 20/04/2025 |
| 13 | Binance |
ID/USDT | $0.1896 | $1,919,065 | 09:56:42 20/04/2025 |
| 14 |  Zedxion Exchange |
ID/USDT | $0.1884 | $1,749,473 | 10:00:25 20/04/2025 |
| 15 |  VOOX Exchange |
ID/USDT | $0.1892 | $1,576,716 | 09:57:18 20/04/2025 |
| 16 |  Bybit |
ID/USDT | $0.1900 | $1,567,544 | 09:54:16 20/04/2025 |
| 17 |  Bitunix |
ID/USDT | $0.1902 | $1,383,785 | 09:54:16 20/04/2025 |
| 18 |  OKX |
ID/USDT | $0.1904 | $1,217,614 | 09:54:45 20/04/2025 |
| 19 |  MEXC |
ID/USDT | $0.1901 | $1,171,259 | 09:54:16 20/04/2025 |
| 20 |  Toobit |
ID/USDT | $0.1892 | $1,145,083 | 09:57:16 20/04/2025 |
| 21 |  Darkex Exchange |
ID/USDT | $0.1884 | $1,127,038 | 10:00:35 20/04/2025 |
| 22 |  4E |
ID/USDT | $0.1895 | $950,015 | 09:57:10 20/04/2025 |
| 23 |  Fairdesk |
ID/USDT | $0.4274 | $802,646 | 13:49:58 14/04/2025 |
| 24 | MEXC |
ID/USDT | $0.1898 | $783,996 | 09:51:07 20/04/2025 |
| 25 |  Zoomex |
ID/USDT | $0.1893 | $654,266 | 09:57:15 20/04/2025 |
| 26 |  TruBit Pro Exchange |
ID/USDT | $0.1896 | $624,171 | 09:57:11 20/04/2025 |
| 27 |  SuperEx |
ID/USDT | $0.1890 | $555,782 | 10:00:08 20/04/2025 |
| 28 | VOOX Exchange |
ID/USDT | $0.1895 | $525,363 | 09:57:09 20/04/2025 |
| 29 |  Gate.io |
ID/USDT | $0.1899 | $492,905 | 09:56:24 20/04/2025 |
| 30 |  LBank |
ID/USDT | $0.1896 | $484,110 | 09:57:09 20/04/2025 |
| 31 |  CoinUp.io |
ID/USDT | $0.1904 | $475,026 | 09:54:12 20/04/2025 |
| 32 |  Hotcoin |
ID/USDT | $0.1896 | $474,081 | 09:59:29 20/04/2025 |
| 33 |  Ourbit |
ID/USDT | $0.1892 | $470,542 | 09:57:15 20/04/2025 |
| 34 |  UZX |
ID/USDT | $0.1896 | $402,281 | 09:57:09 20/04/2025 |
| 35 |  KCEX |
ID/USDT | $0.1892 | $400,738 | 09:57:16 20/04/2025 |
| 36 |  Deepcoin |
ID/USDT | $0.1905 | $363,318 | 09:57:10 20/04/2025 |
| 37 | Ourbit |
ID/USDT | $0.1899 | $342,050 | 09:51:11 20/04/2025 |
| 38 |  BitMart |
ID/USDT | $0.1899 | $335,542 | 09:57:10 20/04/2025 |
| 39 | Bybit |
ID/USDT | $0.1906 | $333,886 | 09:54:12 20/04/2025 |
| 40 |  CoinCatch |
ID/USDT | $0.1883 | $329,537 | 10:00:17 20/04/2025 |
| 41 |  Bitazza |
ID/USDT | $0.1881 | $280,739 | 10:00:09 20/04/2025 |
| 42 |  Bibox |
ID/USDT | $0.1889 | $257,031 | 10:00:09 20/04/2025 |
| 43 |  BYDFi |
ID/USDT | $0.1891 | $245,399 | 10:00:17 20/04/2025 |
| 44 | OKX |
ID/USDT | $0.1905 | $240,979 | 09:56:24 20/04/2025 |
| 45 | KCEX |
ID/USDT | $0.1898 | $238,547 | 09:57:09 20/04/2025 |
| 46 |  Bitget |
ID/USDT | $0.1904 | $233,450 | 09:54:07 20/04/2025 |
| 47 |  KuCoin |
ID/USDT | $0.1903 | $221,212 | 09:54:17 20/04/2025 |
| 48 |  Phemex |
ID/USDT | $0.1892 | $189,833 | 09:57:17 20/04/2025 |
| 49 | Binance |
ID/TRY | $0.1894 | $182,402 | 09:56:42 20/04/2025 |
| 50 |  Aster Pro |
ID/USDT | $0.2410 | $164,131 | 10:00:16 20/04/2025 |
| 51 |  ICRYPEX |
ID/USDT | $0.1931 | $161,495 | 09:57:09 20/04/2025 |
| 52 |  BiFinance |
ID/USDT | $0.1896 | $156,750 | 09:57:11 20/04/2025 |
| 53 |  B2Z Exchange |
ID/USDT | $0.1887 | $155,261 | 10:00:09 20/04/2025 |
| 54 |  Binance TR |
ID/TRY | $0.1894 | $155,226 | 09:57:09 20/04/2025 |
| 55 |  BTSE |
ID/USDT | $0.1898 | $154,697 | 09:57:08 20/04/2025 |
| 56 |  BITmarkets |
ID/USDT | $0.1898 | $154,696 | 09:57:10 20/04/2025 |
| 57 | AscendEX (BitMax) |
ID/USDT | $0.1896 | $147,074 | 09:57:11 20/04/2025 |
| 58 |  CoinW |
ID/USDT | $0.1892 | $131,694 | 09:48:07 20/04/2025 |
| 59 |  Bithumb |
ID/KRW | $0.1932 | $123,870 | 09:57:53 20/04/2025 |
| 60 |  BVOX |
ID/USDT | $0.1895 | $120,088 | 09:57:16 20/04/2025 |
| 61 |  WhiteBIT |
ID/USDT | $0.1887 | $118,692 | 09:48:08 20/04/2025 |
| 62 | Bitunix |
ID/USDT | $0.1904 | $110,292 | 09:54:07 20/04/2025 |
| 63 |  ZKE |
ID/USDT | $0.1885 | $100,708 | 10:00:11 20/04/2025 |
| 64 |  TNNS PROX |
ID/USDT | $0.1887 | $100,508 | 10:00:08 20/04/2025 |
| 65 | Zedxion Exchange |
ID/USDT | $0.1885 | $100,394 | 10:00:16 20/04/2025 |
| 66 |  SpireX |
ID/USDT | $0.1885 | $100,390 | 10:00:09 20/04/2025 |
| 67 |  Hibt |
ID/USDT | $0.1890 | $96,146.97 | 09:45:09 20/04/2025 |
| 68 | B2Z Exchange |
ID/USD | $0.1886 | $95,185.54 | 10:00:09 20/04/2025 |
| 69 | BITmarkets |
ID/USD | $0.1894 | $95,042.67 | 09:57:10 20/04/2025 |
| 70 |  Tapbit |
ID/USDT | $0.1897 | $89,081.70 | 09:57:07 20/04/2025 |
| 71 |  TGEX |
ID/USDT | $0.1883 | $83,218.61 | 10:00:16 20/04/2025 |
| 72 | Toobit |
ID/USDT | $0.1896 | $65,057.41 | 09:57:08 20/04/2025 |
| 73 | Gate.io |
ID/TRY | $0.1902 | $56,725.08 | 09:56:24 20/04/2025 |
| 74 |  Flipster |
ID/USDT | $0.1893 | $55,607.95 | 09:57:16 20/04/2025 |
| 75 |  Bitrue |
ID/USDT | $0.1895 | $52,883.55 | 09:57:09 20/04/2025 |
| 76 |  BloFin |
ID/USDT | $0.1904 | $49,119.17 | 09:54:21 20/04/2025 |
| 77 |  BingX |
ID/USDT | $0.1898 | $47,395.07 | 09:51:07 20/04/2025 |
| 78 |  ONUS Pro |
ID/VNDC | $0.1887 | $45,365.33 | 10:00:16 20/04/2025 |
| 79 | CoinCatch |
ID/USDT | $0.1885 | $43,278.58 | 10:00:15 20/04/2025 |
| 80 |  Tothemoon |
ID/USDT | $0.1899 | $41,999.54 | 09:57:10 20/04/2025 |
| 81 | BloFin |
ID/USDT | $0.1895 | $39,633.82 | 09:45:11 20/04/2025 |
| 82 |  Pionex |
ID/USDT | $0.1892 | $34,736.50 | 09:57:17 20/04/2025 |
| 83 |  PointPay |
ID/USDT | $0.1896 | $32,200.02 | 09:57:08 20/04/2025 |
| 84 |  Bitexen |
ID/TRY | $0.1885 | $24,742.74 | 09:54:07 20/04/2025 |
| 85 |  BlueBit |
ID/USDT | $0.1902 | $23,135.65 | 10:00:07 20/04/2025 |
| 86 | Phemex |
ID/USDT | $0.1895 | $23,038.25 | 09:57:09 20/04/2025 |
| 87 |  LCX Exchange |
ID/EUR | $0.1839 | $22,333.28 | 10:00:09 20/04/2025 |
| 88 | WhiteBIT |
ID/EUR | $0.1890 | $21,663.85 | 09:48:08 20/04/2025 |
| 89 | KuCoin |
ID/USDT | $0.1892 | $15,149.73 | 09:56:23 20/04/2025 |
| 90 | B2Z Exchange |
ID/USDC | $0.1886 | $13,140.55 | 10:00:09 20/04/2025 |
| 91 | BITmarkets |
ID/USDC | $0.1898 | $13,103.91 | 09:57:10 20/04/2025 |
| 92 |  Bitvavo |
ID/EUR | $0.1884 | $11,524.68 | 09:57:08 20/04/2025 |
| 93 | Binance |
ID/BTC | $0.1900 | $10,747.89 | 09:56:42 20/04/2025 |
| 94 |  WEEX |
ID/USDT | $0.1896 | $7,980.60 | 09:57:12 20/04/2025 |
| 95 |  Coincall |
ID/USD | $0.1886 | $6,922.34 | 10:03:16 20/04/2025 |
| 96 | ONUS Pro |
ID/VNDC | $0.1890 | $5,429.37 | 10:00:11 20/04/2025 |
| 97 |  Bitkub |
ID/THB | $0.1889 | $5,070.38 | 09:57:09 20/04/2025 |
| 98 | Pionex |
ID/USDT | $0.1896 | $4,984.64 | 09:57:10 20/04/2025 |
| 99 |  Topcredit Int |
ID/USDT | $0.1885 | $4,821.28 | 10:00:11 20/04/2025 |
| 100 |  CoinEx |
ID/USDT | $0.1891 | $3,766.43 | 09:59:23 20/04/2025 |
| 101 |  OX.FUN |
ID/USD | $0.1883 | $1,871.18 | 10:00:20 20/04/2025 |
| 102 | Bitazza |
ID/THB | $0.1881 | $1,046.91 | 10:00:09 20/04/2025 |
| 103 | Upbit |
ID/BTC | $0.1960 | $572.00 | 09:56:23 20/04/2025 |
| 104 |  Koinpark |
ID/USDT | $0.1886 | $390.46 | 10:00:07 20/04/2025 |
| 105 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.1896 | $258.18 | 09:22:44 20/04/2025 |
| 106 |  Tokocrypto |
ID/USDT | $0.1896 | $52.53 | 09:57:09 20/04/2025 |
| 107 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.1886 | $31.97 | 09:22:44 20/04/2025 |
| 108 |  Binance TH |
ID/USDT | $0.1896 | $19.76 | 09:57:10 20/04/2025 |
| 109 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.1887 | $16.51 | 09:18:23 20/04/2025 |
| 110 |  Bitcoiva |
ID/USDT | $0.1899 | $12.31 | 10:00:09 20/04/2025 |
| 111 |  Poloniex |
ID/USDT | $0.1871 | $11.79 | 09:59:53 20/04/2025 |
| 112 |  ChangeNOW |
ID/BTC | $0.1774 | $9.40 | 10:00:08 20/04/2025 |
| 113 |  Uniswap v3 (BSC) |
ID/USDT | $0.1876 | $0.2531 | 07:19:17 20/04/2025 |
| 114 | Uniswap v3 (BSC) |
ID/WBNB | $0.1874 | $0.1399 | 07:19:23 20/04/2025 |
| 115 |  HitBTC |
ID/USDT | $0.2244 | $0 | 09:57:08 20/04/2025 |
| 116 | OKX |
ID/USD | $0.1760 | $0 | 09:56:24 20/04/2025 |
| 117 |  ZebPay |
ID/INR | $0.1978 | $0 | 09:57:08 20/04/2025 |
| 118 |  NovaDAX |
ID/BRL | $0.1699 | $0 | 09:57:09 20/04/2025 |
| 119 |  CoinDCX |
ID/USDT | $0.1887 | $0 | 10:00:07 20/04/2025 |
| 120 |  Giottus |
ID/INR | $0.2635 | $0 | 09:57:10 20/04/2025 |
| 121 | Giottus |
ID/USDT | $0.1898 | $0 | 09:57:10 20/04/2025 |
| 122 | ONUS Pro |
ID/USDT | $0.1892 | $0 | 10:00:11 20/04/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 20/04/2025, cặp giao dịch ID/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,738,632 với tỷ giá $0.1863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.