
Thị trường SPACE ID (ID)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ID/USDT | $0.1777 | $22,919,784 | 21:03:07 11/07/2025 |
2 | ![]() |
ID/USDT | $0.1749 | $13,820,954 | 20:57:17 11/07/2025 |
3 | ![]() |
ID/USDT | $0.1782 | $11,721,233 | 20:57:17 11/07/2025 |
4 | ![]() |
ID/USDT | $0.1779 | $11,235,512 | 20:54:16 11/07/2025 |
5 | ![]() |
ID/USDT | $0.1780 | $10,135,333 | 20:57:25 11/07/2025 |
6 | ![]() |
ID/USDT | $0.1767 | $9,717,309 | 20:36:16 11/07/2025 |
7 | ![]() |
ID/USDT | $0.1781 | $8,127,462 | 20:57:16 11/07/2025 |
8 | ![]() |
ID/USDT | $0.1779 | $6,747,513 | 21:00:17 11/07/2025 |
9 | ![]() |
ID/USDT | $0.1780 | $5,536,470 | 20:59:54 11/07/2025 |
10 | ![]() |
ID/USDT | $0.1781 | $4,863,507 | 20:57:18 11/07/2025 |
11 | ![]() |
ID/USDT | $0.4526 | $3,272,577 | 20:57:15 11/07/2025 |
12 | ![]() |
ID/USDT | $0.1781 | $3,141,664 | 20:56:54 11/07/2025 |
13 | ![]() |
ID/USDT | $0.1778 | $2,828,008 | 21:03:07 11/07/2025 |
14 | ![]() |
ID/USDT | $0.1777 | $2,444,458 | 21:03:17 11/07/2025 |
15 | ![]() |
ID/USDT | $0.1777 | $2,000,293 | 20:59:47 11/07/2025 |
16 | ![]() |
ID/USDT | $0.1778 | $1,858,658 | 21:03:21 11/07/2025 |
17 | ![]() |
ID/USDT | $0.1782 | $1,819,418 | 21:00:24 11/07/2025 |
18 | ![]() |
ID/USDT | $0.1778 | $1,803,714 | 20:55:43 11/07/2025 |
19 | ![]() |
ID/USDT | $0.1781 | $1,709,333 | 21:00:19 11/07/2025 |
20 | ![]() |
ID/USDT | $0.1782 | $1,579,005 | 20:57:11 11/07/2025 |
21 | ![]() |
ID/USDT | $0.1782 | $1,556,536 | 21:00:10 11/07/2025 |
22 | ![]() |
ID/USDT | $0.1784 | $1,486,211 | 20:57:08 11/07/2025 |
23 | ![]() |
ID/USDT | $0.1779 | $1,401,113 | 21:00:07 11/07/2025 |
24 | ![]() |
ID/KRW | $0.1747 | $1,397,340 | 20:56:53 11/07/2025 |
25 | ![]() |
ID/USDT | $0.1781 | $1,295,394 | 20:54:11 11/07/2025 |
26 | ![]() |
ID/USDT | $0.1780 | $1,287,275 | 21:00:10 11/07/2025 |
27 | ![]() |
ID/USDT | $0.1783 | $956,268 | 20:57:17 11/07/2025 |
28 | ![]() |
ID/USDT | $0.1781 | $935,492 | 20:57:17 11/07/2025 |
29 | ![]() |
ID/USDT | $0.1787 | $928,693 | 21:00:11 11/07/2025 |
30 | ![]() |
ID/USDT | $0.1780 | $861,120 | 20:57:08 11/07/2025 |
31 | ![]() |
ID/USDT | $0.1782 | $788,379 | 20:57:16 11/07/2025 |
32 | ![]() |
ID/USDT | $0.1781 | $788,210 | 20:57:08 11/07/2025 |
33 | ![]() |
ID/USDT | $0.1766 | $751,237 | 20:39:16 11/07/2025 |
34 | ![]() |
ID/USDT | $0.1781 | $688,801 | 21:00:18 11/07/2025 |
35 | ![]() |
ID/USDT | $0.1780 | $594,916 | 21:00:07 11/07/2025 |
36 | ![]() |
ID/USDT | $0.1768 | $567,070 | 20:42:09 11/07/2025 |
37 | ![]() |
ID/USDT | $0.1781 | $537,444 | 20:59:54 11/07/2025 |
38 | ![]() |
ID/USDT | $0.1781 | $529,219 | 21:00:35 11/07/2025 |
39 | ![]() |
ID/USDT | $0.1762 | $487,021 | 20:39:09 11/07/2025 |
40 | ![]() |
ID/USDT | $0.1783 | $458,901 | 20:57:15 11/07/2025 |
41 | ![]() |
ID/USDT | $0.1783 | $434,823 | 20:57:17 11/07/2025 |
42 | ![]() |
ID/USDT | $0.1783 | $421,526 | 20:54:11 11/07/2025 |
43 | ![]() |
ID/USDT | $0.1783 | $395,241 | 21:00:15 11/07/2025 |
44 | ![]() |
ID/USDT | $0.1776 | $350,617 | 20:57:08 11/07/2025 |
45 | ![]() |
ID/USDT | $0.1780 | $347,783 | 20:57:08 11/07/2025 |
46 | ![]() |
ID/USDT | $0.1782 | $338,474 | 20:54:11 11/07/2025 |
47 | ![]() |
ID/USDT | $0.1784 | $335,290 | 20:57:07 11/07/2025 |
48 | ![]() |
ID/USDT | $0.1779 | $315,734 | 20:54:13 11/07/2025 |
49 | ![]() |
ID/USDT | $0.1777 | $315,687 | 21:03:13 11/07/2025 |
50 | ![]() |
ID/USDT | $0.1783 | $283,345 | 20:57:07 11/07/2025 |
51 | ![]() |
ID/USDT | $0.1776 | $282,887 | 21:03:08 11/07/2025 |
52 | ![]() |
ID/USDT | $0.1778 | $277,764 | 20:57:08 11/07/2025 |
53 | ![]() |
ID/USDT | $0.1778 | $275,668 | 21:00:17 11/07/2025 |
54 | ![]() |
ID/USDT | $0.1784 | $240,371 | 21:00:11 11/07/2025 |
55 | ![]() |
ID/USDT | $0.1777 | $240,037 | 20:57:07 11/07/2025 |
56 | ![]() |
ID/USDT | $0.1776 | $235,627 | 21:03:13 11/07/2025 |
57 | ![]() |
ID/USDT | $0.1782 | $219,729 | 20:57:07 11/07/2025 |
58 | ![]() |
ID/TRY | $0.1772 | $219,724 | 20:56:42 11/07/2025 |
59 | ![]() |
ID/USDT | $0.1745 | $207,471 | 21:00:11 11/07/2025 |
60 | ![]() |
ID/USDT | $0.1782 | $204,978 | 20:57:19 11/07/2025 |
61 | ![]() |
ID/USDT | $0.1767 | $197,687 | 20:39:10 11/07/2025 |
62 | ![]() |
ID/USDT | $0.1782 | $192,529 | 21:00:12 11/07/2025 |
63 | ![]() |
ID/USDT | $0.1783 | $189,627 | 21:00:11 11/07/2025 |
64 | ![]() |
ID/USDT | $0.1782 | $189,593 | 21:00:10 11/07/2025 |
65 | ![]() |
ID/USDT | $0.1771 | $176,167 | 20:39:15 11/07/2025 |
66 | ![]() |
ID/TRY | $0.1772 | $170,962 | 20:57:08 11/07/2025 |
67 | ![]() |
ID/USDT | $0.1783 | $163,896 | 20:57:19 11/07/2025 |
68 | ![]() |
ID/USDT | $0.1780 | $160,105 | 20:56:54 11/07/2025 |
69 | ![]() |
ID/USDT | $0.1783 | $157,072 | 20:57:08 11/07/2025 |
70 | ![]() |
ID/USDT | $0.1783 | $156,867 | 20:57:08 11/07/2025 |
71 | ![]() |
ID/USDT | $0.1783 | $150,287 | 20:57:47 11/07/2025 |
72 | ![]() |
ID/USDT | $0.1778 | $147,894 | 20:54:07 11/07/2025 |
73 | ![]() |
ID/USD | $0.1783 | $147,175 | 21:00:11 11/07/2025 |
74 | ![]() |
ID/USD | $0.1776 | $144,003 | 21:03:13 11/07/2025 |
75 | ![]() |
ID/USDT | $0.1777 | $120,314 | 21:00:11 11/07/2025 |
76 | ![]() |
ID/USDT | $0.1781 | $111,242 | 20:57:07 11/07/2025 |
77 | ![]() |
ID/USDT | $0.1782 | $99,481.14 | 21:00:16 11/07/2025 |
78 | ![]() |
ID/USDT | $0.1782 | $95,892.93 | 21:00:10 11/07/2025 |
79 | ![]() |
ID/VNDC | $0.1783 | $92,815.11 | 20:57:16 11/07/2025 |
80 | ![]() |
ID/USDT | $0.1781 | $83,157.64 | 20:57:17 11/07/2025 |
81 | ![]() |
ID/USDT | $0.1782 | $79,137.29 | 20:57:08 11/07/2025 |
82 | ![]() |
ID/EUR | $0.1770 | $76,057.29 | 20:54:10 11/07/2025 |
83 | ![]() |
ID/USDT | $0.1786 | $72,153.71 | 20:57:07 11/07/2025 |
84 | ![]() |
ID/USDT | $0.1780 | $69,233.61 | 20:57:07 11/07/2025 |
85 | ![]() |
ID/KRW | $0.1744 | $59,572.86 | 20:59:23 11/07/2025 |
86 | ![]() |
ID/USDT | $0.1782 | $50,744.67 | 20:57:08 11/07/2025 |
87 | ![]() |
ID/EUR | $0.1766 | $45,658.93 | 20:57:10 11/07/2025 |
88 | ![]() |
ID/USDT | $0.1779 | $43,732.61 | 21:00:08 11/07/2025 |
89 | ![]() |
ID/USD | $0.1777 | $42,650.91 | 21:03:17 11/07/2025 |
90 | ![]() |
ID/USDT | $0.1781 | $39,644.54 | 20:57:15 11/07/2025 |
91 | ![]() |
ID/USDT | $0.1779 | $39,466.79 | 21:00:10 11/07/2025 |
92 | ![]() |
ID/USDT | $0.1781 | $39,123.68 | 20:57:12 11/07/2025 |
93 | ![]() |
ID/USDT | $0.1768 | $32,993.02 | 20:48:17 11/07/2025 |
94 | ![]() |
ID/USDT | $0.2050 | $29,419.29 | 15:39:11 09/07/2025 |
95 | ![]() |
ID/USD | $0.1777 | $23,419.70 | 21:03:16 11/07/2025 |
96 | ![]() |
ID/THB | $0.1783 | $22,188.28 | 20:45:09 11/07/2025 |
97 | ![]() |
ID/BTC | $0.1782 | $19,553.61 | 20:56:42 11/07/2025 |
98 | ![]() |
ID/USDT | $0.1779 | $19,062.93 | 20:59:53 11/07/2025 |
99 | ![]() |
ID/USDC | $0.1783 | $17,658.35 | 21:00:11 11/07/2025 |
100 | ![]() |
ID/USDC | $0.1776 | $17,121.37 | 21:03:13 11/07/2025 |
101 | ![]() |
ID/USDT | $0.1783 | $5,805.67 | 20:57:12 11/07/2025 |
102 | ![]() |
ID/USDT | $0.1784 | $3,747.96 | 21:00:15 11/07/2025 |
103 | ![]() |
ID/EUR | $0.1768 | $3,727.65 | 20:39:09 11/07/2025 |
104 | ![]() |
ID/TRY | $0.1744 | $3,175.11 | 21:00:11 11/07/2025 |
105 | ![]() |
ID/VNDC | $0.1779 | $1,466.61 | 20:57:12 11/07/2025 |
106 | ![]() |
SPACEID/IDR | $0.1749 | $1,424.14 | 20:59:24 11/07/2025 |
107 | ![]() |
ID/USDT | $0.1759 | $1,307.77 | 20:30:03 11/07/2025 |
108 | ![]() |
ID/USDT | $0.1783 | $999.73 | 20:57:07 11/07/2025 |
109 | ![]() |
ID/USDT | $0.1781 | $654.84 | 20:54:10 11/07/2025 |
110 | ![]() |
ID/BTC | $0.1689 | $425.07 | 20:56:23 11/07/2025 |
111 | ![]() |
ID/USD | $0.1728 | $197.41 | 20:56:24 11/07/2025 |
112 | ![]() |
ID/USDT | $0.1755 | $138.02 | 19:52:27 11/07/2025 |
113 | ![]() |
ID/WBNB | $0.1758 | $71.24 | 19:56:00 11/07/2025 |
114 | ![]() |
ID/USDT | $0.1783 | $67.61 | 20:57:08 11/07/2025 |
115 | ![]() |
ID/BTC | $0.1781 | $66.49 | 20:57:12 11/07/2025 |
116 | ![]() |
ID/USDT | $0.1776 | $15.63 | 20:57:08 11/07/2025 |
117 | ![]() |
ID/THB | $0.1785 | $13.68 | 21:03:08 11/07/2025 |
118 | ![]() |
ID/BRL | $0.1670 | $11.02 | 20:54:11 11/07/2025 |
119 | ![]() |
ID/USDT | $0.1782 | $5.96 | 21:00:18 11/07/2025 |
120 | ![]() |
ID/USDT | $0.1624 | $5.84 | 20:59:23 11/07/2025 |
121 | ![]() |
ID/WBNB | $0.1740 | $2.78 | 17:50:18 11/07/2025 |
122 | ![]() |
ID/USDT | $0.1589 | $1.27 | 21:00:11 11/07/2025 |
123 | ![]() |
ID/USDT | $0.1748 | $0.2321 | 20:18:47 11/07/2025 |
124 | ![]() |
ID/USDT | $0.2116 | $0 | 20:57:07 11/07/2025 |
125 | ![]() |
ID/INR | $0.1872 | $0 | 20:57:08 11/07/2025 |
126 | ![]() |
ID/INR | $0.2483 | $0 | 20:57:08 11/07/2025 |
127 | ![]() |
ID/USDT | $0.1785 | $0 | 20:57:12 11/07/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:07 11/07/2025, cặp giao dịch ID/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,919,784 với tỷ giá $0.1777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.