
Thị trường SPACE ID (ID)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ID/USDT | $0.1753 | $26,416,324 | 16:03:10 11/07/2025 |
2 | ![]() |
ID/USDT | $0.1721 | $14,294,514 | 15:57:16 11/07/2025 |
3 | ![]() |
ID/USDT | $0.1752 | $12,131,240 | 15:54:16 11/07/2025 |
4 | ![]() |
ID/USDT | $0.1753 | $11,740,349 | 15:57:15 11/07/2025 |
5 | ![]() |
ID/USDT | $0.1753 | $10,200,292 | 15:45:15 11/07/2025 |
6 | ![]() |
ID/USDT | $0.1752 | $10,127,393 | 15:57:16 11/07/2025 |
7 | ![]() |
ID/USDT | $0.1752 | $7,980,582 | 15:57:16 11/07/2025 |
8 | ![]() |
ID/USDT | $0.1752 | $7,275,677 | 16:03:17 11/07/2025 |
9 | ![]() |
ID/USDT | $0.1752 | $5,264,479 | 15:57:19 11/07/2025 |
10 | ![]() |
ID/USDT | $0.1754 | $4,478,989 | 15:59:53 11/07/2025 |
11 | ![]() |
ID/USDT | $0.1752 | $3,476,023 | 15:56:42 11/07/2025 |
12 | ![]() |
ID/USDT | $0.4528 | $3,273,996 | 15:57:15 11/07/2025 |
13 | ![]() |
ID/USDT | $0.1753 | $3,014,675 | 16:03:07 11/07/2025 |
14 | ![]() |
ID/USDT | $0.1754 | $2,479,056 | 16:00:18 11/07/2025 |
15 | ![]() |
ID/USDT | $0.1753 | $2,215,191 | 15:52:44 11/07/2025 |
16 | ![]() |
ID/USDT | $0.1753 | $1,864,750 | 16:03:21 11/07/2025 |
17 | ![]() |
ID/USDT | $0.1753 | $1,855,936 | 16:03:21 11/07/2025 |
18 | ![]() |
ID/USDT | $0.1754 | $1,808,298 | 15:59:49 11/07/2025 |
19 | ![]() |
ID/USDT | $0.1753 | $1,794,552 | 15:54:17 11/07/2025 |
20 | ![]() |
ID/USDT | $0.1755 | $1,761,240 | 16:00:18 11/07/2025 |
21 | ![]() |
ID/USDT | $0.1753 | $1,746,287 | 15:57:12 11/07/2025 |
22 | ![]() |
ID/USDT | $0.1755 | $1,722,537 | 16:00:09 11/07/2025 |
23 | ![]() |
ID/USDT | $0.1752 | $1,579,554 | 15:57:08 11/07/2025 |
24 | ![]() |
ID/USDT | $0.1753 | $1,470,037 | 16:03:10 11/07/2025 |
25 | ![]() |
ID/KRW | $0.1726 | $1,441,812 | 15:56:23 11/07/2025 |
26 | ![]() |
ID/USDT | $0.1751 | $1,347,664 | 15:54:11 11/07/2025 |
27 | ![]() |
ID/USDT | $0.1753 | $1,163,706 | 15:54:11 11/07/2025 |
28 | ![]() |
ID/USDT | $0.1751 | $1,039,781 | 15:57:17 11/07/2025 |
29 | ![]() |
ID/USDT | $0.1758 | $978,624 | 16:00:08 11/07/2025 |
30 | ![]() |
ID/USDT | $0.1749 | $923,547 | 15:51:08 11/07/2025 |
31 | ![]() |
ID/USDT | $0.1753 | $876,375 | 15:57:11 11/07/2025 |
32 | ![]() |
ID/USDT | $0.1748 | $829,493 | 15:51:11 11/07/2025 |
33 | ![]() |
ID/USDT | $0.1752 | $804,810 | 15:54:16 11/07/2025 |
34 | ![]() |
ID/USDT | $0.1752 | $781,132 | 15:57:15 11/07/2025 |
35 | ![]() |
ID/USDT | $0.1752 | $767,520 | 15:57:16 11/07/2025 |
36 | ![]() |
ID/USDT | $0.1755 | $656,641 | 16:00:18 11/07/2025 |
37 | ![]() |
ID/USDT | $0.1752 | $586,688 | 15:54:07 11/07/2025 |
38 | ![]() |
ID/USDT | $0.1752 | $567,651 | 16:03:56 11/07/2025 |
39 | ![]() |
ID/USDT | $0.1756 | $548,558 | 16:00:12 11/07/2025 |
40 | ![]() |
ID/USDT | $0.1753 | $539,242 | 15:57:15 11/07/2025 |
41 | ![]() |
ID/USDT | $0.1753 | $427,610 | 15:57:17 11/07/2025 |
42 | ![]() |
ID/USDT | $0.1754 | $395,801 | 15:57:07 11/07/2025 |
43 | ![]() |
ID/USDT | $0.1752 | $357,622 | 15:54:08 11/07/2025 |
44 | ![]() |
ID/USDT | $0.1754 | $356,899 | 15:57:12 11/07/2025 |
45 | ![]() |
ID/USDT | $0.1752 | $355,791 | 15:57:10 11/07/2025 |
46 | ![]() |
ID/USDT | $0.1755 | $347,679 | 15:59:54 11/07/2025 |
47 | ![]() |
ID/USDT | $0.1754 | $345,797 | 16:03:09 11/07/2025 |
48 | ![]() |
ID/USDT | $0.1753 | $345,330 | 15:57:09 11/07/2025 |
49 | ![]() |
ID/USDT | $0.1753 | $343,709 | 16:00:15 11/07/2025 |
50 | ![]() |
ID/USDT | $0.1754 | $329,196 | 15:57:11 11/07/2025 |
51 | ![]() |
ID/USDT | $0.1756 | $302,768 | 16:00:17 11/07/2025 |
52 | ![]() |
ID/USDT | $0.1752 | $293,323 | 15:57:07 11/07/2025 |
53 | ![]() |
ID/USDT | $0.1761 | $280,924 | 16:03:08 11/07/2025 |
54 | ![]() |
ID/USDT | $0.1751 | $279,120 | 15:57:19 11/07/2025 |
55 | ![]() |
ID/USDT | $0.1753 | $269,421 | 15:57:07 11/07/2025 |
56 | ![]() |
ID/USDT | $0.1752 | $266,802 | 15:56:24 11/07/2025 |
57 | ![]() |
ID/USDT | $0.1752 | $241,277 | 15:57:07 11/07/2025 |
58 | ![]() |
ID/USDT | $0.1751 | $221,296 | 15:54:07 11/07/2025 |
59 | ![]() |
ID/USDT | $0.1756 | $214,570 | 16:00:11 11/07/2025 |
60 | ![]() |
ID/USDT | $0.1751 | $214,310 | 15:57:07 11/07/2025 |
61 | ![]() |
ID/USDT | $0.1752 | $211,954 | 16:03:08 11/07/2025 |
62 | ![]() |
ID/USDT | $0.1756 | $207,307 | 16:00:13 11/07/2025 |
63 | ![]() |
ID/USDT | $0.1756 | $207,302 | 16:00:12 11/07/2025 |
64 | ![]() |
ID/USDT | $0.1755 | $202,764 | 16:00:08 11/07/2025 |
65 | ![]() |
ID/TRY | $0.1742 | $202,109 | 15:56:42 11/07/2025 |
66 | ![]() |
ID/USDT | $0.1791 | $188,128 | 16:00:11 11/07/2025 |
67 | ![]() |
ID/USDT | $0.1751 | $186,267 | 15:57:17 11/07/2025 |
68 | ![]() |
ID/USDT | $0.1752 | $182,584 | 15:57:44 11/07/2025 |
69 | ![]() |
ID/USDT | $0.1752 | $179,270 | 15:57:14 11/07/2025 |
70 | ![]() |
ID/USDT | $0.1752 | $173,825 | 15:57:07 11/07/2025 |
71 | ![]() |
ID/USDT | $0.1753 | $173,331 | 15:57:08 11/07/2025 |
72 | ![]() |
ID/TRY | $0.1742 | $159,361 | 15:57:11 11/07/2025 |
73 | ![]() |
ID/USDT | $0.1753 | $146,955 | 15:54:11 11/07/2025 |
74 | ![]() |
ID/USD | $0.1757 | $141,178 | 16:00:11 11/07/2025 |
75 | ![]() |
ID/USD | $0.1755 | $131,645 | 16:03:08 11/07/2025 |
76 | ![]() |
ID/VNDC | $0.1754 | $121,511 | 16:00:16 11/07/2025 |
77 | ![]() |
ID/USDT | $0.1752 | $113,355 | 15:57:11 11/07/2025 |
78 | ![]() |
ID/USDT | $0.1750 | $106,116 | 15:57:07 11/07/2025 |
79 | ![]() |
ID/USDT | $0.1755 | $103,334 | 16:00:12 11/07/2025 |
80 | ![]() |
ID/USDT | $0.1752 | $88,091.93 | 15:57:16 11/07/2025 |
81 | ![]() |
ID/USDT | $0.1752 | $86,090.23 | 15:57:11 11/07/2025 |
82 | ![]() |
ID/USDT | $0.1752 | $76,831.52 | 15:57:16 11/07/2025 |
83 | ![]() |
ID/EUR | $0.1753 | $75,571.32 | 16:00:07 11/07/2025 |
84 | ![]() |
ID/USDT | $0.1752 | $75,319.50 | 15:57:07 11/07/2025 |
85 | ![]() |
ID/USDT | $0.1750 | $63,592.99 | 15:57:07 11/07/2025 |
86 | ![]() |
ID/KRW | $0.1723 | $56,292.38 | 15:59:53 11/07/2025 |
87 | ![]() |
ID/USDT | $0.1752 | $54,171.95 | 15:57:08 11/07/2025 |
88 | ![]() |
ID/USD | $0.1753 | $47,610.32 | 16:03:17 11/07/2025 |
89 | ![]() |
ID/USDT | $0.1754 | $47,130.44 | 16:00:11 11/07/2025 |
90 | ![]() |
ID/EUR | $0.1740 | $44,748.49 | 15:57:13 11/07/2025 |
91 | ![]() |
ID/USDT | $0.1754 | $42,561.08 | 15:57:08 11/07/2025 |
92 | ![]() |
ID/USDT | $0.1755 | $40,950.90 | 16:00:15 11/07/2025 |
93 | ![]() |
ID/USDT | $0.1753 | $38,434.71 | 16:00:12 11/07/2025 |
94 | ![]() |
ID/USDT | $0.1752 | $29,999.80 | 15:57:17 11/07/2025 |
95 | ![]() |
ID/USDT | $0.2051 | $29,424.79 | 15:39:11 09/07/2025 |
96 | ![]() |
ID/THB | $0.1746 | $28,634.33 | 15:57:07 11/07/2025 |
97 | ![]() |
ID/USD | $0.1753 | $25,024.83 | 16:03:16 11/07/2025 |
98 | ![]() |
ID/BTC | $0.1758 | $22,115.53 | 15:56:42 11/07/2025 |
99 | ![]() |
ID/USDT | $0.1752 | $21,963.63 | 15:58:53 11/07/2025 |
100 | ![]() |
ID/USDC | $0.1756 | $16,331.48 | 16:00:11 11/07/2025 |
101 | ![]() |
ID/USDC | $0.1754 | $15,939.16 | 16:03:08 11/07/2025 |
102 | ![]() |
ID/USDT | $0.1752 | $5,283.00 | 15:57:14 11/07/2025 |
103 | ![]() |
ID/EUR | $0.1746 | $3,863.01 | 15:57:07 11/07/2025 |
104 | ![]() |
ID/USDT | $0.1756 | $3,552.28 | 16:00:15 11/07/2025 |
105 | ![]() |
ID/TRY | $0.1722 | $2,900.60 | 15:57:07 11/07/2025 |
106 | ![]() |
ID/VNDC | $0.1756 | $1,468.73 | 16:00:10 11/07/2025 |
107 | ![]() |
SPACEID/IDR | $0.1722 | $1,219.70 | 15:59:24 11/07/2025 |
108 | ![]() |
ID/USDT | $0.1743 | $1,142.44 | 15:50:29 11/07/2025 |
109 | ![]() |
ID/USDT | $0.1755 | $730.89 | 16:00:12 11/07/2025 |
110 | ![]() |
ID/BTC | $0.1697 | $419.86 | 15:56:23 11/07/2025 |
111 | ![]() |
ID/USD | $0.1728 | $411.04 | 15:56:24 11/07/2025 |
112 | ![]() |
ID/USDT | $0.1736 | $135.08 | 15:44:07 11/07/2025 |
113 | ![]() |
ID/WBNB | $0.1733 | $68.03 | 15:44:08 11/07/2025 |
114 | ![]() |
ID/USDT | $0.1752 | $67.62 | 15:57:08 11/07/2025 |
115 | ![]() |
ID/BTC | $0.1741 | $66.58 | 15:57:08 11/07/2025 |
116 | ![]() |
ID/USDT | $0.1752 | $15.42 | 15:57:08 11/07/2025 |
117 | ![]() |
ID/BRL | $0.1687 | $11.13 | 16:00:07 11/07/2025 |
118 | ![]() |
ID/USDT | $0.1755 | $5.96 | 16:00:13 11/07/2025 |
119 | ![]() |
ID/USDT | $0.1624 | $5.85 | 16:02:23 11/07/2025 |
120 | ![]() |
ID/USDT | $0.1589 | $1.27 | 16:00:11 11/07/2025 |
121 | ![]() |
ID/WBNB | $0.1741 | $0.9277 | 13:00:46 11/07/2025 |
122 | ![]() |
ID/USDT | $0.1708 | $0.1251 | 11:21:31 11/07/2025 |
123 | ![]() |
ID/USDT | $0.2117 | $0 | 16:00:08 11/07/2025 |
124 | ![]() |
ID/INR | $0.1835 | $0 | 16:00:08 11/07/2025 |
125 | ![]() |
ID/INR | $0.2482 | $0 | 15:57:08 11/07/2025 |
126 | ![]() |
ID/THB | $0.1600 | $0 | 16:03:08 11/07/2025 |
127 | ![]() |
ID/USDT | $0.1761 | $0 | 16:00:10 11/07/2025 |
128 | ![]() |
ID/USDT | $0.1752 | $0 | 15:57:11 11/07/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 11/07/2025, cặp giao dịch ID/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,416,324 với tỷ giá $0.1753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.