SPACE ID ID
Xếp hạng #181
16:44:00 21/01/2025
Giá SPACE ID (ID)
$0.3875 -6.39%
0.000003786 BTC
9,944 VND
Thấp: $0.3813
Cao: $0.4231
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ID/USDT | $0.3862 | $78,833,363 | 16:02:58 21/01/2025 |
| 2 |  IBIT Global |
ID/USDT | $0.3888 | $16,673,905 | 16:02:58 21/01/2025 |
| 3 |  Binance |
ID/USDT | $0.3872 | $15,599,240 | 15:56:58 21/01/2025 |
| 4 |  AscendEX (BitMax) |
ID/USDT | $0.3880 | $9,270,107 | 15:59:58 21/01/2025 |
| 5 |  WEEX |
ID/USDT | $0.3871 | $8,651,575 | 15:59:58 21/01/2025 |
| 6 |  Bitunix |
ID/USDT | $0.3866 | $6,698,015 | 15:59:58 21/01/2025 |
| 7 |  CoinUp.io |
ID/USDT | $0.3894 | $6,462,949 | 16:02:17 21/01/2025 |
| 8 |  OrangeX |
ID/USDT | $0.3867 | $6,454,228 | 15:59:58 21/01/2025 |
| 9 |  WhiteBIT |
ID/USDT | $0.3892 | $5,773,963 | 15:59:25 21/01/2025 |
| 10 | IBIT Global |
ID/USDT | $0.3894 | $5,504,823 | 16:02:17 21/01/2025 |
| 11 | Binance |
ID/USDT | $0.3888 | $4,740,687 | 15:56:21 21/01/2025 |
| 12 |  Upbit |
ID/KRW | $0.4062 | $4,590,404 | 15:56:21 21/01/2025 |
| 13 | BTCC |
ID/USDT | $0.3892 | $4,005,088 | 16:02:17 21/01/2025 |
| 14 |  Bybit |
ID/USDT | $0.3872 | $3,652,784 | 15:56:58 21/01/2025 |
| 15 |  CEEX exchange |
ID/USDT | $0.3892 | $3,592,480 | 16:02:17 21/01/2025 |
| 16 |  Ourbit |
ID/USDT | $0.3888 | $3,311,527 | 15:59:58 21/01/2025 |
| 17 |  Hotcoin |
ID/USDT | $0.3886 | $3,274,329 | 15:59:25 21/01/2025 |
| 18 |  Koinbay |
ID/USDT | $0.4522 | $3,268,774 | 15:59:58 21/01/2025 |
| 19 |  Toobit |
ID/USDT | $0.3886 | $2,887,878 | 15:59:58 21/01/2025 |
| 20 |  Gate.io |
ID/USDT | $0.3892 | $2,204,987 | 15:59:25 21/01/2025 |
| 21 |  Zedxion Exchange |
ID/USDT | $0.3891 | $2,145,795 | 16:02:58 21/01/2025 |
| 22 |  Zoomex |
ID/USDT | $0.3886 | $1,825,915 | 15:59:58 21/01/2025 |
| 23 |  FameEX |
ID/USDT | $0.3888 | $1,724,179 | 15:59:58 21/01/2025 |
| 24 |  Bitrue |
ID/USDT | $0.3892 | $1,297,419 | 15:59:25 21/01/2025 |
| 25 |  LBank |
ID/USDT | $0.3892 | $1,089,855 | 15:59:25 21/01/2025 |
| 26 |  MEXC |
ID/USDT | $0.3878 | $1,063,230 | 15:56:21 21/01/2025 |
| 27 |  UZX |
ID/USDT | $0.3892 | $1,041,899 | 15:59:25 21/01/2025 |
| 28 |  Bitget |
ID/USDT | $0.3873 | $955,119 | 15:56:21 21/01/2025 |
| 29 | Ourbit |
ID/USDT | $0.3875 | $851,487 | 15:59:25 21/01/2025 |
| 30 |  VOOX Exchange |
ID/USDT | $0.3893 | $850,836 | 15:59:25 21/01/2025 |
| 31 |  Fairdesk |
ID/USDT | $0.4270 | $801,923 | 16:05:58 21/01/2025 |
| 32 |  Bithumb |
ID/KRW | $0.4066 | $770,336 | 15:59:25 21/01/2025 |
| 33 | Bybit |
ID/USDT | $0.3878 | $736,725 | 15:56:21 21/01/2025 |
| 34 |  SuperEx |
ID/USDT | $0.3898 | $726,820 | 16:02:17 21/01/2025 |
| 35 |  TruBit Pro Exchange |
ID/USDT | $0.3891 | $693,238 | 15:59:25 21/01/2025 |
| 36 |  HTX |
ID/USDT | $0.3887 | $687,528 | 15:56:21 21/01/2025 |
| 37 |  KCEX |
ID/USDT | $0.3887 | $609,563 | 15:59:58 21/01/2025 |
| 38 |  Phemex |
ID/USDT | $0.3892 | $476,316 | 15:59:58 21/01/2025 |
| 39 |  CoinCatch |
ID/USDT | $0.3886 | $426,994 | 16:02:58 21/01/2025 |
| 40 |  KuCoin |
ID/USDT | $0.3869 | $424,724 | 15:56:58 21/01/2025 |
| 41 | Bitunix |
ID/USDT | $0.3869 | $382,068 | 15:59:25 21/01/2025 |
| 42 |  BitMart |
ID/USDT | $0.3877 | $372,100 | 15:59:25 21/01/2025 |
| 43 |  ICRYPEX |
ID/USDT | $0.3925 | $362,736 | 15:59:25 21/01/2025 |
| 44 |  OKX |
ID/USDT | $0.3888 | $355,749 | 15:56:21 21/01/2025 |
| 45 |  Bitcoiva |
ID/USDT | $0.3890 | $355,558 | 16:02:17 21/01/2025 |
| 46 | CoinCatch |
ID/USDT | $0.3894 | $343,739 | 16:02:17 21/01/2025 |
| 47 | KCEX |
ID/USDT | $0.3883 | $308,806 | 15:59:25 21/01/2025 |
| 48 |  Bitazza |
ID/USDT | $0.3905 | $278,374 | 16:02:17 21/01/2025 |
| 49 | FameEX |
ID/USDT | $0.3890 | $263,209 | 15:59:25 21/01/2025 |
| 50 |  Bibox |
ID/USDT | $0.3891 | $246,377 | 16:02:17 21/01/2025 |
| 51 |  4E |
ID/USDT | $0.3893 | $234,761 | 16:02:17 21/01/2025 |
| 52 | Binance |
ID/TRY | $0.3908 | $230,125 | 15:56:21 21/01/2025 |
| 53 | WEEX |
ID/USDT | $0.3892 | $225,138 | 15:59:25 21/01/2025 |
| 54 | KuCoin |
ID/USDT | $0.3885 | $220,709 | 15:56:21 21/01/2025 |
| 55 |  TNNS PROX |
ID/USDT | $0.3891 | $199,296 | 16:02:17 21/01/2025 |
| 56 |  SpireX |
ID/USDT | $0.3893 | $199,147 | 16:02:17 21/01/2025 |
| 57 |  ZKE |
ID/USDT | $0.3891 | $199,118 | 16:02:17 21/01/2025 |
| 58 | Zedxion Exchange |
ID/USDT | $0.3891 | $199,048 | 16:02:17 21/01/2025 |
| 59 |  Hibt |
ID/USDT | $0.3869 | $189,372 | 15:59:25 21/01/2025 |
| 60 |  BVOX |
ID/USDT | $0.3868 | $173,878 | 15:59:25 21/01/2025 |
| 61 | AscendEX (BitMax) |
ID/USDT | $0.3903 | $136,410 | 15:59:25 21/01/2025 |
| 62 |  DeGate |
ID/USDC | $0.3896 | $110,109 | 15:59:25 21/01/2025 |
| 63 |  B2Z Exchange |
ID/USDT | $0.3895 | $109,971 | 16:02:17 21/01/2025 |
| 64 |  BTSE |
ID/USDT | $0.3891 | $109,957 | 15:59:25 21/01/2025 |
| 65 |  BITmarkets |
ID/USDT | $0.3891 | $109,957 | 15:59:25 21/01/2025 |
| 66 |  ONUS Pro |
ID/VNDC | $0.3895 | $103,054 | 16:02:58 21/01/2025 |
| 67 | Toobit |
ID/USDT | $0.3891 | $93,779.83 | 15:59:25 21/01/2025 |
| 68 |  Binance TR |
ID/TRY | $0.3908 | $89,663.80 | 15:59:25 21/01/2025 |
| 69 |  BingX |
ID/USDT | $0.3892 | $77,596.80 | 15:59:25 21/01/2025 |
| 70 |  PointPay |
ID/USDT | $0.3892 | $76,327.13 | 15:59:25 21/01/2025 |
| 71 | B2Z Exchange |
ID/USD | $0.3895 | $74,715.29 | 16:02:17 21/01/2025 |
| 72 | BITmarkets |
ID/USD | $0.3893 | $74,698.55 | 15:59:25 21/01/2025 |
| 73 |  APX |
ID/USDT | $0.3890 | $67,600.07 | 16:02:58 21/01/2025 |
| 74 | Binance |
ID/BTC | $0.3882 | $66,979.67 | 15:56:21 21/01/2025 |
| 75 |  Pionex |
ID/USDT | $0.3886 | $65,483.79 | 15:59:58 21/01/2025 |
| 76 |  BiFinance |
ID/USDT | $0.3891 | $63,134.53 | 15:59:25 21/01/2025 |
| 77 | Phemex |
ID/USDT | $0.3889 | $56,743.56 | 15:59:25 21/01/2025 |
| 78 |  Tapbit |
ID/USDT | $0.3893 | $44,910.42 | 15:59:25 21/01/2025 |
| 79 |  BloFin |
ID/USDT | $0.3878 | $38,663.06 | 15:59:25 21/01/2025 |
| 80 |  Bitvavo |
ID/EUR | $0.3900 | $38,212.94 | 15:59:25 21/01/2025 |
| 81 |  Bitexen |
ID/TRY | $0.3876 | $35,284.86 | 15:59:25 21/01/2025 |
| 82 |  Coincall |
ID/USD | $0.3912 | $28,810.10 | 16:05:58 21/01/2025 |
| 83 |  TGEX |
ID/USDT | $0.3891 | $27,345.61 | 16:02:58 21/01/2025 |
| 84 |  Bitkub |
ID/THB | $0.3932 | $20,716.12 | 15:59:25 21/01/2025 |
| 85 |  Tothemoon |
ID/USDT | $0.3884 | $20,012.65 | 15:59:25 21/01/2025 |
| 86 | BloFin |
ID/USDT | $0.4763 | $19,448.37 | 15:59:58 21/01/2025 |
| 87 |  Flipster |
ID/USDT | $0.3890 | $15,437.34 | 15:59:58 21/01/2025 |
| 88 | Pionex |
ID/USDT | $0.3892 | $14,222.74 | 15:59:25 21/01/2025 |
| 89 | B2Z Exchange |
ID/USDC | $0.3898 | $13,220.18 | 16:02:17 21/01/2025 |
| 90 | BITmarkets |
ID/USDC | $0.3894 | $13,215.55 | 15:59:25 21/01/2025 |
| 91 |  Topcredit Int |
ID/USDT | $0.3891 | $11,869.40 | 16:02:17 21/01/2025 |
| 92 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.3870 | $7,245.04 | 15:59:25 21/01/2025 |
| 93 |  CoinEx |
ID/USDT | $0.3882 | $6,536.05 | 15:59:25 21/01/2025 |
| 94 | ONUS Pro |
ID/VNDC | $0.3926 | $5,552.02 | 16:02:17 21/01/2025 |
| 95 |  Tokocrypto |
ID/USDT | $0.3892 | $3,955.34 | 15:59:25 21/01/2025 |
| 96 |  BlueBit |
ID/USDT | $0.3880 | $3,332.27 | 16:02:17 21/01/2025 |
| 97 | OKX |
ID/USDC | $0.3951 | $1,327.92 | 15:56:21 21/01/2025 |
| 98 | Bitazza |
ID/THB | $0.3874 | $1,173.36 | 16:02:17 21/01/2025 |
| 99 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.3894 | $562.17 | 15:59:25 21/01/2025 |
| 100 | Upbit |
ID/BTC | $0.3903 | $325.41 | 15:56:21 21/01/2025 |
| 101 |  Uniswap v3 (BSC) |
ID/USDT | $0.3901 | $255.92 | 15:59:25 21/01/2025 |
| 102 | Gate.io |
ID/TRY | $0.4080 | $77.52 | 15:59:25 21/01/2025 |
| 103 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.3887 | $52.12 | 15:59:25 21/01/2025 |
| 104 |  CoinDCX |
ID/USDT | $0.3892 | $38.81 | 16:02:17 21/01/2025 |
| 105 | Bitcoiva |
ID/INR | $0.3983 | $19.36 | 16:02:17 21/01/2025 |
| 106 |  ChangeNOW |
ID/BTC | $0.4544 | $15.31 | 16:02:17 21/01/2025 |
| 107 |  Poloniex |
ID/USDT | $0.3997 | $13.40 | 15:59:25 21/01/2025 |
| 108 | Uniswap v3 (BSC) |
ID/WBNB | $0.3916 | $2.31 | 15:59:25 21/01/2025 |
| 109 | Uniswap v3 (BSC) |
ID/WBNB | $0.4198 | $0.05627 | 07:02:25 20/01/2025 |
| 110 |  HitBTC |
ID/USDT | $0.4496 | $0 | 15:59:25 21/01/2025 |
| 111 |  ZebPay |
ID/INR | $0.4440 | $0 | 16:02:17 21/01/2025 |
| 112 |  WazirX |
ID/USDT | $0.4745 | $0 | 16:02:17 21/01/2025 |
| 113 |  NovaDAX |
ID/BRL | $0.4060 | $0 | 16:02:17 21/01/2025 |
| 114 |  Giottus |
ID/INR | $0.4786 | $0 | 16:02:17 21/01/2025 |
| 115 | ONUS Pro |
ID/USDT | $0.3934 | $0 | 16:02:17 21/01/2025 |
| 116 |  Binance TH |
ID/USDT | $0.3889 | $0 | 15:59:25 21/01/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 21/01/2025, cặp giao dịch ID/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,833,363 với tỷ giá $0.3862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.