SPACE ID ID
Xếp hạng #199
00:29:00 12/05/2025
Giá SPACE ID (ID)
$0.2345 0.33%
0.000002257 BTC
6,174 VND
Thấp: $0.2289
Cao: $0.2474
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ID/USDT | $0.2302 | $18,780,537 | 00:00:17 12/05/2025 |
| 2 |  CEEX exchange |
ID/USDT | $0.2340 | $18,581,391 | 00:00:10 12/05/2025 |
| 3 |  Binance |
ID/USDT | $0.2328 | $17,557,261 | 23:54:17 11/05/2025 |
| 4 |  AscendEX (BitMax) |
ID/USDT | $0.2339 | $9,353,081 | 23:57:15 11/05/2025 |
| 5 |  OrangeX |
ID/USDT | $0.2328 | $8,772,165 | 23:54:19 11/05/2025 |
| 6 |  IBIT Global |
ID/USDT | $0.2340 | $6,480,638 | 00:00:17 12/05/2025 |
| 7 |  HTX |
ID/USDT | $0.2344 | $6,449,069 | 23:59:24 11/05/2025 |
| 8 |  FameEX |
ID/USDT | $0.2336 | $5,979,163 | 23:57:16 11/05/2025 |
| 9 | Binance |
ID/USDT | $0.2337 | $3,819,632 | 23:56:54 11/05/2025 |
| 10 |  Zoomex |
ID/USDT | $0.2336 | $3,677,917 | 23:57:15 11/05/2025 |
| 11 |  VOOX Exchange |
ID/USDT | $0.2336 | $3,677,367 | 23:57:18 11/05/2025 |
| 12 |  Bybit |
ID/USDT | $0.2330 | $3,676,554 | 23:54:17 11/05/2025 |
| 13 |  Koinbay |
ID/USDT | $0.4527 | $3,273,115 | 23:57:22 11/05/2025 |
| 14 | IBIT Global |
ID/USDT | $0.2339 | $3,220,324 | 00:00:11 12/05/2025 |
| 15 |  Upbit |
ID/KRW | $0.2343 | $3,019,546 | 23:56:53 11/05/2025 |
| 16 |  MEXC |
ID/USDT | $0.2329 | $3,017,121 | 23:54:15 11/05/2025 |
| 17 |  OKX |
ID/USDT | $0.2328 | $2,839,030 | 23:54:46 11/05/2025 |
| 18 |  Zedxion Exchange |
ID/USDT | $0.2340 | $2,655,922 | 00:00:21 12/05/2025 |
| 19 |  Darkex Exchange |
ID/USDT | $0.2340 | $2,624,628 | 00:00:28 12/05/2025 |
| 20 |  Toobit |
ID/USDT | $0.2336 | $2,541,448 | 23:57:17 11/05/2025 |
| 21 |  Bitunix |
ID/USDT | $0.2352 | $2,257,186 | 23:45:16 11/05/2025 |
| 22 |  4E |
ID/USDT | $0.2340 | $1,890,659 | 00:00:12 12/05/2025 |
| 23 |  LBank |
ID/USDT | $0.2334 | $1,623,543 | 23:57:10 11/05/2025 |
| 24 | LBank |
ID/USDT | $0.2336 | $1,616,906 | 23:57:17 11/05/2025 |
| 25 | MEXC |
ID/USDT | $0.2329 | $1,534,521 | 23:54:07 11/05/2025 |
| 26 |  Ourbit |
ID/USDT | $0.2336 | $1,354,746 | 23:57:17 11/05/2025 |
| 27 |  KCEX |
ID/USDT | $0.2336 | $1,191,270 | 23:57:16 11/05/2025 |
| 28 |  SuperEx |
ID/USDT | $0.2334 | $1,184,343 | 00:00:11 12/05/2025 |
| 29 |  WhiteBIT |
ID/USDT | $0.2334 | $1,081,747 | 23:48:11 11/05/2025 |
| 30 |  Gate.io |
ID/USDT | $0.2335 | $1,038,521 | 23:56:54 11/05/2025 |
| 31 |  Hotcoin |
ID/USDT | $0.2331 | $1,022,817 | 23:59:35 11/05/2025 |
| 32 |  TruBit Pro Exchange |
ID/USDT | $0.2336 | $1,008,383 | 23:57:11 11/05/2025 |
| 33 |  CoinUp.io |
ID/USDT | $0.2334 | $853,380 | 23:57:08 11/05/2025 |
| 34 | Darkex Exchange |
ID/USDT | $0.2340 | $682,287 | 00:00:11 12/05/2025 |
| 35 | Ourbit |
ID/USDT | $0.2338 | $661,559 | 23:48:11 11/05/2025 |
| 36 | VOOX Exchange |
ID/USDT | $0.2335 | $582,992 | 23:57:08 11/05/2025 |
| 37 |  Deepcoin |
ID/USDT | $0.2339 | $572,509 | 23:57:11 11/05/2025 |
| 38 |  Bitget |
ID/USDT | $0.2331 | $572,025 | 23:54:10 11/05/2025 |
| 39 | Binance |
ID/TRY | $0.2324 | $567,495 | 23:56:54 11/05/2025 |
| 40 |  UZX |
ID/USDT | $0.2334 | $562,659 | 23:57:11 11/05/2025 |
| 41 |  Phemex |
ID/USDT | $0.2334 | $554,680 | 23:57:16 11/05/2025 |
| 42 |  Binance TR |
ID/TRY | $0.2324 | $503,738 | 23:57:07 11/05/2025 |
| 43 | OKX |
ID/USDT | $0.2339 | $497,005 | 23:56:53 11/05/2025 |
| 44 |  CoinW |
ID/USDT | $0.2337 | $463,638 | 23:57:12 11/05/2025 |
| 45 |  BYDFi |
ID/USDT | $0.2327 | $462,044 | 00:00:17 12/05/2025 |
| 46 | Bybit |
ID/USDT | $0.2326 | $402,587 | 23:54:11 11/05/2025 |
| 47 | BTCC |
ID/USDT | $0.2338 | $384,232 | 00:00:08 12/05/2025 |
| 48 |  BitMart |
ID/USDT | $0.2330 | $371,749 | 23:57:12 11/05/2025 |
| 49 |  KuCoin |
ID/USDT | $0.2356 | $370,767 | 23:30:19 11/05/2025 |
| 50 |  CoinCatch |
ID/USDT | $0.2335 | $368,649 | 23:57:15 11/05/2025 |
| 51 | Zedxion Exchange |
ID/USDT | $0.2340 | $361,037 | 00:00:12 12/05/2025 |
| 52 |  SpireX |
ID/USDT | $0.2327 | $359,045 | 23:54:08 11/05/2025 |
| 53 | Gate.io |
ID/USDT | $0.2329 | $310,486 | 23:54:18 11/05/2025 |
| 54 |  Pionex |
ID/USDT | $0.2337 | $303,689 | 23:57:11 11/05/2025 |
| 55 |  Bithumb |
ID/KRW | $0.2328 | $284,921 | 23:59:03 11/05/2025 |
| 56 |  Bitazza |
ID/USDT | $0.2329 | $277,129 | 00:00:08 12/05/2025 |
| 57 |  ICRYPEX |
ID/USDT | $0.2361 | $249,023 | 23:57:11 11/05/2025 |
| 58 | KCEX |
ID/USDT | $0.2334 | $234,532 | 23:57:07 11/05/2025 |
| 59 |  ZKE |
ID/USDT | $0.2340 | $216,616 | 00:00:11 12/05/2025 |
| 60 |  TNNS PROX |
ID/USDT | $0.2340 | $216,308 | 00:00:08 12/05/2025 |
| 61 | Bitunix |
ID/USDT | $0.2351 | $211,728 | 23:45:10 11/05/2025 |
| 62 |  UEEx |
ID/USDT | $0.2340 | $191,118 | 00:00:08 12/05/2025 |
| 63 |  Hibt |
ID/USDT | $0.2329 | $190,592 | 23:54:12 11/05/2025 |
| 64 |  OX.FUN |
ID/USD | $0.2340 | $175,913 | 00:00:16 12/05/2025 |
| 65 |  ONUS Pro |
ID/VNDC | $0.2338 | $144,301 | 23:57:16 11/05/2025 |
| 66 | AscendEX (BitMax) |
ID/USDT | $0.2341 | $143,613 | 23:57:12 11/05/2025 |
| 67 |  BVOX |
ID/USDT | $0.2336 | $134,639 | 23:57:19 11/05/2025 |
| 68 | Toobit |
ID/USDT | $0.2337 | $126,541 | 23:57:07 11/05/2025 |
| 69 |  B2Z Exchange |
ID/USDT | $0.2341 | $114,270 | 00:00:08 12/05/2025 |
| 70 |  BITmarkets |
ID/USDT | $0.2333 | $114,269 | 23:57:08 11/05/2025 |
| 71 |  BTSE |
ID/USDT | $0.2333 | $114,247 | 23:57:07 11/05/2025 |
| 72 |  Bitrue |
ID/USDT | $0.2335 | $106,792 | 23:57:07 11/05/2025 |
| 73 |  Tapbit |
ID/USDT | $0.2338 | $102,610 | 23:57:11 11/05/2025 |
| 74 |  LCX Exchange |
ID/EUR | $0.2332 | $101,592 | 00:00:07 12/05/2025 |
| 75 | Pionex |
ID/USDT | $0.2336 | $95,204.10 | 23:57:16 11/05/2025 |
| 76 |  BiFinance |
ID/USDT | $0.2337 | $86,484.07 | 23:57:16 11/05/2025 |
| 77 | KuCoin |
ID/USDT | $0.2340 | $82,906.05 | 23:56:53 11/05/2025 |
| 78 |  BlueBit |
ID/USDT | $0.2335 | $78,018.55 | 23:57:11 11/05/2025 |
| 79 | B2Z Exchange |
ID/USD | $0.2341 | $73,447.98 | 00:00:08 12/05/2025 |
| 80 | BITmarkets |
ID/USD | $0.2334 | $73,413.60 | 23:57:08 11/05/2025 |
| 81 |  BingX |
ID/USDT | $0.2329 | $70,797.53 | 23:54:10 11/05/2025 |
| 82 |  BloFin |
ID/USDT | $0.2350 | $65,653.43 | 23:45:17 11/05/2025 |
| 83 |  PointPay |
ID/USDT | $0.2337 | $64,380.05 | 23:57:14 11/05/2025 |
| 84 |  Tothemoon |
ID/USDT | $0.2333 | $55,061.24 | 23:57:07 11/05/2025 |
| 85 | Phemex |
ID/USDT | $0.2336 | $46,573.85 | 23:57:09 11/05/2025 |
| 86 | CoinCatch |
ID/USDT | $0.2335 | $44,432.16 | 23:57:07 11/05/2025 |
| 87 |  TGEX |
ID/USDT | $0.2340 | $38,028.85 | 00:00:16 12/05/2025 |
| 88 |  WEEX |
ID/USDT | $0.2337 | $37,031.92 | 23:57:13 11/05/2025 |
| 89 |  Coincall |
ID/USD | $0.2345 | $36,295.95 | 00:03:16 12/05/2025 |
| 90 |  Bitexen |
ID/TRY | $0.2315 | $35,524.37 | 23:57:10 11/05/2025 |
| 91 | Binance |
ID/BTC | $0.2328 | $32,133.04 | 23:56:54 11/05/2025 |
| 92 | WhiteBIT |
ID/EUR | $0.2339 | $23,981.04 | 23:48:11 11/05/2025 |
| 93 |  Bitvavo |
ID/EUR | $0.2355 | $20,710.16 | 23:57:08 11/05/2025 |
| 94 |  Flipster |
ID/USDT | $0.2338 | $18,498.42 | 23:57:22 11/05/2025 |
| 95 | B2Z Exchange |
ID/USDC | $0.2341 | $10,259.50 | 00:00:08 12/05/2025 |
| 96 | BITmarkets |
ID/USDC | $0.2333 | $10,257.24 | 23:57:08 11/05/2025 |
| 97 |  Bitkub |
ID/THB | $0.2348 | $10,067.09 | 23:54:09 11/05/2025 |
| 98 |  Topcredit Int |
ID/USDT | $0.2339 | $9,551.75 | 00:00:12 12/05/2025 |
| 99 | ONUS Pro |
ID/VNDC | $0.2338 | $5,400.77 | 23:57:14 11/05/2025 |
| 100 | BloFin |
ID/USDT | $0.2333 | $2,739.96 | 23:48:07 11/05/2025 |
| 101 |  Indodax |
SPACEID/IDR | $0.2362 | $2,733.43 | 23:59:54 11/05/2025 |
| 102 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.2340 | $2,041.45 | 23:38:20 11/05/2025 |
| 103 |  Tokocrypto |
ID/USDT | $0.2337 | $902.74 | 23:57:12 11/05/2025 |
| 104 |  Koinpark |
ID/USDT | $0.2335 | $742.88 | 23:57:07 11/05/2025 |
| 105 | Bitazza |
ID/THB | $0.2329 | $697.04 | 00:00:08 12/05/2025 |
| 106 |  ZebPay |
ID/INR | $0.2351 | $470.19 | 00:00:07 12/05/2025 |
| 107 | OKX |
ID/USD | $0.2312 | $314.50 | 23:56:53 11/05/2025 |
| 108 |  ChangeNOW |
ID/BTC | $0.2213 | $302.18 | 23:57:08 11/05/2025 |
| 109 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.2332 | $108.71 | 23:02:25 11/05/2025 |
| 110 | Upbit |
ID/BTC | $0.2419 | $74.38 | 23:56:53 11/05/2025 |
| 111 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.2329 | $49.91 | 23:49:31 11/05/2025 |
| 112 |  Bitcoiva |
ID/USDT | $0.1814 | $12.31 | 00:00:08 12/05/2025 |
| 113 |  Uniswap v3 (BSC) |
ID/WBNB | $0.2366 | $3.63 | 20:46:11 11/05/2025 |
| 114 | Uniswap v3 (BSC) |
ID/USDT | $0.2329 | $2.53 | 23:20:01 11/05/2025 |
| 115 |  Poloniex |
ID/USDT | $0.2000 | $0 | 23:59:53 11/05/2025 |
| 116 |  HitBTC |
ID/USDT | $0.2244 | $0 | 23:51:08 11/05/2025 |
| 117 |  Bibox |
ID/USDT | $0.2273 | $0 | 00:00:13 12/05/2025 |
| 118 |  NovaDAX |
ID/BRL | $0.1747 | $0 | 23:57:11 11/05/2025 |
| 119 |  CoinDCX |
ID/USDT | $0.2339 | $0 | 00:00:17 12/05/2025 |
| 120 |  Giottus |
ID/INR | $0.2634 | $0 | 00:00:11 12/05/2025 |
| 121 | Giottus |
ID/USDT | $0.2335 | $0 | 00:00:11 12/05/2025 |
| 122 | ONUS Pro |
ID/USDT | $0.2341 | $0 | 23:57:14 11/05/2025 |
| 123 |  Binance TH |
ID/USDT | $0.2337 | $0 | 23:57:07 11/05/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 12/05/2025, cặp giao dịch ID/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,780,537 với tỷ giá $0.2302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.