SPACE ID ID
Xếp hạng #357
14:53:00 14/03/2026
Giá SPACE ID (ID)
$0.04138 -2.47%
0.0000005862 BTC
1,126 VND
Thấp: $0.04127
Cao: $0.04292
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ID/USDT | $0.04135 | $9,271,672 | 13:24:21 14/03/2026 |
| 2 |  BTDUex |
ID/USDT | $0.04138 | $4,631,063 | 13:57:13 14/03/2026 |
| 3 |  CEEX exchange |
ID/USDT | $0.04141 | $3,310,829 | 14:00:12 14/03/2026 |
| 4 |  Koinbay |
ID/USDT | $0.4527 | $3,273,735 | 13:54:15 14/03/2026 |
| 5 |  OrangeX |
ID/USDT | $0.04146 | $1,847,616 | 13:54:15 14/03/2026 |
| 6 |  Binance |
ID/USDT | $0.04144 | $1,789,736 | 13:54:16 14/03/2026 |
| 7 |  Toobit |
ID/USDT | $0.04144 | $1,100,293 | 13:57:16 14/03/2026 |
| 8 |  Bitcastle |
ID/USDT | $0.04141 | $1,089,140 | 14:00:18 14/03/2026 |
| 9 |  Biconomy.com |
ID/USDT | $0.04142 | $941,165 | 13:51:15 14/03/2026 |
| 10 |  IBIT Global |
ID/USDT | $0.04140 | $863,802 | 14:00:17 14/03/2026 |
| 11 |  WhiteBIT |
ID/USDT | $0.04133 | $823,627 | 13:42:15 14/03/2026 |
| 12 |  Coinlocally |
ID/USDT | $0.04140 | $802,193 | 14:00:16 14/03/2026 |
| 13 |  BTCC |
ID/USDT | $0.04139 | $675,552 | 13:48:16 14/03/2026 |
| 14 |  FameEX |
ID/USDT | $0.04137 | $654,395 | 13:48:17 14/03/2026 |
| 15 |  HTX |
ID/USDT | $0.04181 | $389,103 | 13:56:54 14/03/2026 |
| 16 |  BITmarkets |
ID/USD | $0.04151 | $339,680 | 14:00:12 14/03/2026 |
| 17 |  B2Z Exchange |
ID/USD | $0.04151 | $339,680 | 14:00:10 14/03/2026 |
| 18 |  BitbabyExchange |
ID/USDT | $0.04146 | $325,780 | 13:54:18 14/03/2026 |
| 19 |  BitMart |
ID/USDT | $0.04141 | $320,852 | 13:57:11 14/03/2026 |
| 20 | Binance |
ID/USDT | $0.04141 | $273,041 | 13:56:42 14/03/2026 |
| 21 |  VOOX Exchange |
ID/USDT | $0.04146 | $271,205 | 13:54:18 14/03/2026 |
| 22 | Coinlocally |
ID/USDT | $0.04153 | $256,298 | 14:00:08 14/03/2026 |
| 23 |  UZX |
ID/USDT | $0.04141 | $254,660 | 13:54:10 14/03/2026 |
| 24 |  Bitazza |
ID/USDT | $0.04161 | $239,056 | 14:00:09 14/03/2026 |
| 25 |  Upbit |
ID/KRW | $0.04069 | $235,445 | 13:56:53 14/03/2026 |
| 26 |  Cofinex |
ID/USDT | $0.04136 | $211,752 | 14:00:17 14/03/2026 |
| 27 |  MEXC |
ID/USDT | $0.04146 | $177,707 | 13:54:16 14/03/2026 |
| 28 |  EagleX |
ID/USDT | $0.04141 | $150,598 | 14:00:08 14/03/2026 |
| 29 |  YUBIT |
ID/USDT | $0.04141 | $146,324 | 13:57:07 14/03/2026 |
| 30 | WhiteBIT |
ID/USDT | $0.04139 | $141,462 | 13:57:11 14/03/2026 |
| 31 |  BlockFin |
ID/USDT | $0.04143 | $136,634 | 13:51:15 14/03/2026 |
| 32 | AscendEX |
ID/USDT | $0.04131 | $136,507 | 13:54:09 14/03/2026 |
| 33 | BTCC |
ID/USDT | $0.04141 | $136,412 | 13:57:08 14/03/2026 |
| 34 |  4E |
ID/USDT | $0.04141 | $135,047 | 13:57:09 14/03/2026 |
| 35 | Toobit |
ID/USDT | $0.04141 | $132,167 | 13:57:11 14/03/2026 |
| 36 | BlockFin |
ID/USDT | $0.04151 | $126,158 | 13:54:07 14/03/2026 |
| 37 |  CoinUp.io |
ID/USDT | $0.04141 | $116,550 | 13:57:11 14/03/2026 |
| 38 | Binance |
ID/TRY | $0.04153 | $112,280 | 13:56:54 14/03/2026 |
| 39 |  Phemex |
ID/USDT | $0.04141 | $110,563 | 13:57:10 14/03/2026 |
| 40 | MEXC |
ID/USDT | $0.04149 | $104,930 | 13:54:15 14/03/2026 |
| 41 |  Deepcoin |
ID/USDT | $0.04149 | $100,350 | 13:57:10 14/03/2026 |
| 42 |  CoinW |
ID/USDT | $0.04141 | $94,475.53 | 13:54:10 14/03/2026 |
| 43 |  Bitunix |
ID/USDT | $0.04147 | $89,214.75 | 13:54:15 14/03/2026 |
| 44 |  BVOX |
ID/USDT | $0.04141 | $82,407.05 | 13:57:09 14/03/2026 |
| 45 |  Zoomex |
ID/USDT | $0.04145 | $81,247.45 | 13:57:16 14/03/2026 |
| 46 | Biconomy.com |
ID/USDT | $0.04141 | $80,544.78 | 13:54:07 14/03/2026 |
| 47 |  LBank |
ID/USDT | $0.04149 | $77,612.54 | 13:57:12 14/03/2026 |
| 48 |  BloFin |
ID/USDT | $0.04151 | $75,766.91 | 13:57:11 14/03/2026 |
| 49 |  BitradeX |
ID/USDT | $0.04151 | $75,725.91 | 13:57:10 14/03/2026 |
| 50 |  BYDFi |
ID/USDT | $0.04141 | $57,321.81 | 13:57:08 14/03/2026 |
| 51 |  BiFinance |
ID/USDT | $0.04231 | $52,612.78 | 13:57:12 14/03/2026 |
| 52 |  ICRYPEX |
ID/USDT | $0.03881 | $52,590.92 | 14:00:07 14/03/2026 |
| 53 |  OKX |
ID/USDT | $0.04131 | $52,169.55 | 13:56:53 14/03/2026 |
| 54 | IBIT Global |
ID/USDT | $0.04141 | $50,416.81 | 14:00:09 14/03/2026 |
| 55 |  Binance TR |
ID/TRY | $0.04153 | $50,207.71 | 13:57:09 14/03/2026 |
| 56 |  Pionex |
ID/USDT | $0.04141 | $50,057.13 | 13:57:10 14/03/2026 |
| 57 | Bitunix |
ID/USDT | $0.04141 | $47,201.69 | 13:57:10 14/03/2026 |
| 58 | Bitcastle |
ID/USDT | $0.04141 | $44,612.13 | 14:00:14 14/03/2026 |
| 59 |  KuCoin |
ID/USDT | $0.04124 | $44,341.12 | 13:54:19 14/03/2026 |
| 60 |  Picol |
ID/USDT | $0.04141 | $44,151.58 | 14:00:09 14/03/2026 |
| 61 | VOOX Exchange |
ID/USDT | $0.04141 | $43,198.94 | 13:57:12 14/03/2026 |
| 62 |  BingX |
ID/USDT | $0.04141 | $43,178.10 | 13:54:07 14/03/2026 |
| 63 |  Gate |
ID/USDT | $0.04121 | $39,045.94 | 13:54:19 14/03/2026 |
| 64 |  Tapbit |
ID/USDT | $0.04146 | $38,369.53 | 13:57:07 14/03/2026 |
| 65 |  Ourbit |
ID/USDT | $0.04147 | $35,783.38 | 13:54:07 14/03/2026 |
| 66 |  KCEX |
ID/USDT | $0.04151 | $34,432.60 | 13:57:13 14/03/2026 |
| 67 |  Bybit |
ID/USDT | $0.04133 | $33,067.87 | 13:54:08 14/03/2026 |
| 68 |  idax exchange |
ID/USDT | $0.04146 | $31,050.56 | 14:00:11 14/03/2026 |
| 69 |  ONUS Pro |
ID/VNDC | $0.04137 | $27,996.34 | 14:00:16 14/03/2026 |
| 70 |  Tothemoon |
ID/USDT | $0.04143 | $24,427.98 | 14:00:17 14/03/2026 |
| 71 |  CoinEx |
ID/USDT | $0.04146 | $20,865.64 | 13:59:23 14/03/2026 |
| 72 |  ZKE |
ID/USDT | $0.04146 | $18,630.56 | 14:00:12 14/03/2026 |
| 73 |  Hibt |
ID/USDT | $0.04141 | $13,639.04 | 13:57:11 14/03/2026 |
| 74 | WhiteBIT |
ID/EUR | $0.04127 | $10,270.19 | 13:57:11 14/03/2026 |
| 75 | B2Z Exchange |
ID/USDT | $0.04151 | $9,964.03 | 14:00:10 14/03/2026 |
| 76 | BITmarkets |
ID/USDT | $0.04151 | $9,964.03 | 14:00:12 14/03/2026 |
| 77 |  BTSE |
ID/USDT | $0.04152 | $9,946.36 | 13:57:11 14/03/2026 |
| 78 | Gate |
ID/USDT | $0.04153 | $9,814.96 | 13:56:54 14/03/2026 |
| 79 | KuCoin |
ID/USDT | $0.04141 | $8,867.20 | 13:56:53 14/03/2026 |
| 80 |  Bitget |
ID/USDT | $0.04141 | $8,129.76 | 13:54:07 14/03/2026 |
| 81 |  TGEX |
ID/USDT | $0.04146 | $7,815.46 | 13:54:16 14/03/2026 |
| 82 |  Bitvavo |
ID/EUR | $0.04183 | $7,683.06 | 13:57:11 14/03/2026 |
| 83 |  Bitrue |
ID/USDT | $0.04145 | $7,671.38 | 13:57:11 14/03/2026 |
| 84 | BloFin |
ID/USDT | $0.04143 | $6,435.46 | 14:00:20 14/03/2026 |
| 85 |  Bithumb |
ID/KRW | $0.04074 | $6,142.82 | 13:59:24 14/03/2026 |
| 86 |  WEEX |
ID/USDT | $0.04141 | $5,051.12 | 13:57:12 14/03/2026 |
| 87 |  PointPay |
ID/USDT | $0.04133 | $4,813.10 | 13:57:15 14/03/2026 |
| 88 |  Sushiswap v3 (Ethereum) |
ID/USDC | $0.04129 | $4,584.08 | 13:40:59 14/03/2026 |
| 89 |  Coincall |
ID/USD | $0.04139 | $4,427.62 | 14:03:15 14/03/2026 |
| 90 | ONUS Pro |
ID/VNDC | $0.04151 | $1,022.10 | 14:00:13 14/03/2026 |
| 91 | B2Z Exchange |
ID/USDC | $0.04151 | $1,006.39 | 14:00:10 14/03/2026 |
| 92 | BITmarkets |
ID/USDC | $0.04151 | $1,006.39 | 14:00:12 14/03/2026 |
| 93 |  Flipster |
ID/USDT | $0.04138 | $609.36 | 13:57:16 14/03/2026 |
| 94 |  HyperPay Futures |
ID/USDT | $0.04142 | $454.51 | 14:03:16 14/03/2026 |
| 95 |  SunX |
ID/USDT | $0.04141 | $348.89 | 14:00:17 14/03/2026 |
| 96 |  Ulink |
ID/USDT | $0.04141 | $309.24 | 14:00:18 14/03/2026 |
| 97 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.04185 | $234.60 | 08:16:18 14/03/2026 |
| 98 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.04198 | $221.55 | 07:54:03 14/03/2026 |
| 99 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.04168 | $160.33 | 08:41:58 14/03/2026 |
| 100 |  Binance TH |
ID/USDT | $0.04141 | $70.37 | 13:57:11 14/03/2026 |
| 101 | Bitazza |
ID/THB | $0.04166 | $70.03 | 14:00:09 14/03/2026 |
| 102 |  Koinpark |
ID/USDT | $0.04141 | $53.40 | 13:54:10 14/03/2026 |
| 103 |  Indodax |
SPACEID/IDR | $0.04180 | $32.10 | 14:02:25 14/03/2026 |
| 104 |  ChangeNOW |
ID/BTC | $0.04910 | $13.45 | 14:00:09 14/03/2026 |
| 105 |  Bibox |
ID/USDT | $0.1589 | $1.27 | 14:00:12 14/03/2026 |
| 106 |  Poloniex |
ID/USDT | $0.04611 | $0 | 13:59:53 14/03/2026 |
| 107 |  HitBTC |
ID/USDT | $0.04238 | $0 | 13:57:10 14/03/2026 |
| 108 | OKX |
ID/USD | $0.04209 | $0 | 13:56:53 14/03/2026 |
| 109 | Upbit |
ID/BTC | $0.04029 | $0 | 13:56:53 14/03/2026 |
| 110 |  ZebPay |
ID/INR | $0.04355 | $0 | 13:57:13 14/03/2026 |
| 111 |  WazirX |
ID/USDT | $0.04180 | $0 | 14:00:10 14/03/2026 |
| 112 |  NovaDAX |
ID/BRL | $0.04119 | $0 | 14:00:08 14/03/2026 |
| 113 |  Tokocrypto |
ID/USDT | $0.04141 | $0 | 13:57:11 14/03/2026 |
| 114 |  CoinDCX |
ID/USDT | $0.04141 | $0 | 13:57:07 14/03/2026 |
| 115 |  Giottus |
ID/INR | $0.06473 | $0 | 13:21:12 14/03/2026 |
| 116 | Giottus |
ID/USDT | $0.04151 | $0 | 13:21:12 14/03/2026 |
| 117 |  LCX Exchange |
ID/EUR | $0.04634 | $0 | 14:00:12 14/03/2026 |
| 118 | ONUS Pro |
ID/USDT | $0.04155 | $0 | 14:00:13 14/03/2026 |
| 119 |  Gate US |
ID/USDT | $0.04148 | $0 | 14:00:09 14/03/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:24:21 14/03/2026, cặp giao dịch ID/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,271,672 với tỷ giá $0.04135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.