SPACE ID ID
Xếp hạng #232
21:34:00 11/07/2025
Giá SPACE ID (ID)
$0.1807 13.05%
0.000001531 BTC
4,759 VND
Thấp: $0.1594
Cao: $0.1807
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
ID/USDT | $0.1777 | $22,919,784 | 21:03:07 11/07/2025 |
| 2 |  BTCC |
ID/USDT | $0.1749 | $13,820,954 | 20:57:17 11/07/2025 |
| 3 |  LBank |
ID/USDT | $0.1782 | $11,721,233 | 20:57:17 11/07/2025 |
| 4 |  Binance |
ID/USDT | $0.1779 | $11,235,512 | 20:54:16 11/07/2025 |
| 5 |  AscendEX |
ID/USDT | $0.1780 | $10,135,333 | 20:57:25 11/07/2025 |
| 6 |  OrangeX |
ID/USDT | $0.1767 | $9,717,309 | 20:36:16 11/07/2025 |
| 7 |  JuCoin |
ID/USDT | $0.1781 | $8,127,462 | 20:57:16 11/07/2025 |
| 8 |  IBIT Global |
ID/USDT | $0.1779 | $6,747,513 | 21:00:17 11/07/2025 |
| 9 |  HTX |
ID/USDT | $0.1780 | $5,536,470 | 20:59:54 11/07/2025 |
| 10 |  FameEX |
ID/USDT | $0.1781 | $4,863,507 | 20:57:18 11/07/2025 |
| 11 |  Koinbay |
ID/USDT | $0.4526 | $3,272,577 | 20:57:15 11/07/2025 |
| 12 | Binance |
ID/USDT | $0.1781 | $3,141,664 | 20:56:54 11/07/2025 |
| 13 |  Coinlocally |
ID/USDT | $0.1778 | $2,828,008 | 21:03:07 11/07/2025 |
| 14 |  Zedxion Exchange |
ID/USDT | $0.1777 | $2,444,458 | 21:03:17 11/07/2025 |
| 15 |  Hotcoin |
ID/USDT | $0.1777 | $2,000,293 | 20:59:47 11/07/2025 |
| 16 | Coinlocally |
ID/USDT | $0.1778 | $1,858,658 | 21:03:21 11/07/2025 |
| 17 |  Darkex Exchange |
ID/USDT | $0.1782 | $1,819,418 | 21:00:24 11/07/2025 |
| 18 |  OKX |
ID/USDT | $0.1778 | $1,803,714 | 20:55:43 11/07/2025 |
| 19 |  Bitcastle |
ID/USDT | $0.1781 | $1,709,333 | 21:00:19 11/07/2025 |
| 20 |  Toobit |
ID/USDT | $0.1782 | $1,579,005 | 20:57:11 11/07/2025 |
| 21 |  4E |
ID/USDT | $0.1782 | $1,556,536 | 21:00:10 11/07/2025 |
| 22 | LBank |
ID/USDT | $0.1784 | $1,486,211 | 20:57:08 11/07/2025 |
| 23 | IBIT Global |
ID/USDT | $0.1779 | $1,401,113 | 21:00:07 11/07/2025 |
| 24 |  Upbit |
ID/KRW | $0.1747 | $1,397,340 | 20:56:53 11/07/2025 |
| 25 |  MEXC |
ID/USDT | $0.1781 | $1,295,394 | 20:54:11 11/07/2025 |
| 26 |  CoinUp.io |
ID/USDT | $0.1780 | $1,287,275 | 21:00:10 11/07/2025 |
| 27 | MEXC |
ID/USDT | $0.1783 | $956,268 | 20:57:17 11/07/2025 |
| 28 | Toobit |
ID/USDT | $0.1781 | $935,492 | 20:57:17 11/07/2025 |
| 29 |  SuperEx |
ID/USDT | $0.1787 | $928,693 | 21:00:11 11/07/2025 |
| 30 |  CoinW |
ID/USDT | $0.1780 | $861,120 | 20:57:08 11/07/2025 |
| 31 |  KCEX |
ID/USDT | $0.1782 | $788,379 | 20:57:16 11/07/2025 |
| 32 |  UZX |
ID/USDT | $0.1781 | $788,210 | 20:57:08 11/07/2025 |
| 33 |  Bitunix |
ID/USDT | $0.1766 | $751,237 | 20:39:16 11/07/2025 |
| 34 |  VOOX Exchange |
ID/USDT | $0.1781 | $688,801 | 21:00:18 11/07/2025 |
| 35 |  TruBit Pro Exchange |
ID/USDT | $0.1780 | $594,916 | 21:00:07 11/07/2025 |
| 36 |  Ourbit |
ID/USDT | $0.1768 | $567,070 | 20:42:09 11/07/2025 |
| 37 |  Gate |
ID/USDT | $0.1781 | $537,444 | 20:59:54 11/07/2025 |
| 38 | Darkex Exchange |
ID/USDT | $0.1781 | $529,219 | 21:00:35 11/07/2025 |
| 39 |  WhiteBIT |
ID/USDT | $0.1762 | $487,021 | 20:39:09 11/07/2025 |
| 40 |  Zoomex |
ID/USDT | $0.1783 | $458,901 | 20:57:15 11/07/2025 |
| 41 |  Phemex |
ID/USDT | $0.1783 | $434,823 | 20:57:17 11/07/2025 |
| 42 |  Bitget |
ID/USDT | $0.1783 | $421,526 | 20:54:11 11/07/2025 |
| 43 |  CoinCatch |
ID/USDT | $0.1783 | $395,241 | 21:00:15 11/07/2025 |
| 44 |  BitMart |
ID/USDT | $0.1776 | $350,617 | 20:57:08 11/07/2025 |
| 45 | KCEX |
ID/USDT | $0.1780 | $347,783 | 20:57:08 11/07/2025 |
| 46 |  Bybit |
ID/USDT | $0.1782 | $338,474 | 20:54:11 11/07/2025 |
| 47 |  Deepcoin |
ID/USDT | $0.1784 | $335,290 | 20:57:07 11/07/2025 |
| 48 |  SpireX |
ID/USDT | $0.1779 | $315,734 | 20:54:13 11/07/2025 |
| 49 | Zedxion Exchange |
ID/USDT | $0.1777 | $315,687 | 21:03:13 11/07/2025 |
| 50 |  SAFEX |
ID/USDT | $0.1783 | $283,345 | 20:57:07 11/07/2025 |
| 51 |  Bitazza |
ID/USDT | $0.1776 | $282,887 | 21:03:08 11/07/2025 |
| 52 | BTCC |
ID/USDT | $0.1778 | $277,764 | 20:57:08 11/07/2025 |
| 53 |  BYDFi |
ID/USDT | $0.1778 | $275,668 | 21:00:17 11/07/2025 |
| 54 |  BITmarkets |
ID/USDT | $0.1784 | $240,371 | 21:00:11 11/07/2025 |
| 55 |  BTSE |
ID/USDT | $0.1777 | $240,037 | 20:57:07 11/07/2025 |
| 56 |  B2Z Exchange |
ID/USDT | $0.1776 | $235,627 | 21:03:13 11/07/2025 |
| 57 |  Tapbit |
ID/USDT | $0.1782 | $219,729 | 20:57:07 11/07/2025 |
| 58 | Binance |
ID/TRY | $0.1772 | $219,724 | 20:56:42 11/07/2025 |
| 59 |  ICRYPEX |
ID/USDT | $0.1745 | $207,471 | 21:00:11 11/07/2025 |
| 60 | Gate |
ID/USDT | $0.1782 | $204,978 | 20:57:19 11/07/2025 |
| 61 | Bitunix |
ID/USDT | $0.1767 | $197,687 | 20:39:10 11/07/2025 |
| 62 | VOOX Exchange |
ID/USDT | $0.1782 | $192,529 | 21:00:12 11/07/2025 |
| 63 |  TNNS PROX |
ID/USDT | $0.1783 | $189,627 | 21:00:11 11/07/2025 |
| 64 |  ZKE |
ID/USDT | $0.1782 | $189,593 | 21:00:10 11/07/2025 |
| 65 |  BVOX |
ID/USDT | $0.1771 | $176,167 | 20:39:15 11/07/2025 |
| 66 |  Binance TR |
ID/TRY | $0.1772 | $170,962 | 20:57:08 11/07/2025 |
| 67 |  KuCoin |
ID/USDT | $0.1783 | $163,896 | 20:57:19 11/07/2025 |
| 68 | OKX |
ID/USDT | $0.1780 | $160,105 | 20:56:54 11/07/2025 |
| 69 |  Hibt |
ID/USDT | $0.1783 | $157,072 | 20:57:08 11/07/2025 |
| 70 |  UEEx |
ID/USDT | $0.1783 | $156,867 | 20:57:08 11/07/2025 |
| 71 |  BiFinance |
ID/USDT | $0.1783 | $150,287 | 20:57:47 11/07/2025 |
| 72 | AscendEX |
ID/USDT | $0.1778 | $147,894 | 20:54:07 11/07/2025 |
| 73 | BITmarkets |
ID/USD | $0.1783 | $147,175 | 21:00:11 11/07/2025 |
| 74 | B2Z Exchange |
ID/USD | $0.1776 | $144,003 | 21:03:13 11/07/2025 |
| 75 |  BlockFin |
ID/USDT | $0.1777 | $120,314 | 21:00:11 11/07/2025 |
| 76 |  PointPay |
ID/USDT | $0.1781 | $111,242 | 20:57:07 11/07/2025 |
| 77 | BlockFin |
ID/USDT | $0.1782 | $99,481.14 | 21:00:16 11/07/2025 |
| 78 | Bitcastle |
ID/USDT | $0.1782 | $95,892.93 | 21:00:10 11/07/2025 |
| 79 |  ONUS Pro |
ID/VNDC | $0.1783 | $92,815.11 | 20:57:16 11/07/2025 |
| 80 |  Pionex |
ID/USDT | $0.1781 | $83,157.64 | 20:57:17 11/07/2025 |
| 81 |  Bitrue |
ID/USDT | $0.1782 | $79,137.29 | 20:57:08 11/07/2025 |
| 82 |  LCX Exchange |
ID/EUR | $0.1770 | $76,057.29 | 20:54:10 11/07/2025 |
| 83 |  BloFin |
ID/USDT | $0.1786 | $72,153.71 | 20:57:07 11/07/2025 |
| 84 |  BingX |
ID/USDT | $0.1780 | $69,233.61 | 20:57:07 11/07/2025 |
| 85 |  Bithumb |
ID/KRW | $0.1744 | $59,572.86 | 20:59:23 11/07/2025 |
| 86 | Pionex |
ID/USDT | $0.1782 | $50,744.67 | 20:57:08 11/07/2025 |
| 87 |  Bitvavo |
ID/EUR | $0.1766 | $45,658.93 | 20:57:10 11/07/2025 |
| 88 | CoinCatch |
ID/USDT | $0.1779 | $43,732.61 | 21:00:08 11/07/2025 |
| 89 |  OX.FUN |
ID/USD | $0.1777 | $42,650.91 | 21:03:17 11/07/2025 |
| 90 |  TGEX |
ID/USDT | $0.1781 | $39,644.54 | 20:57:15 11/07/2025 |
| 91 |  Tothemoon |
ID/USDT | $0.1779 | $39,466.79 | 21:00:10 11/07/2025 |
| 92 | Phemex |
ID/USDT | $0.1781 | $39,123.68 | 20:57:12 11/07/2025 |
| 93 | BloFin |
ID/USDT | $0.1768 | $32,993.02 | 20:48:17 11/07/2025 |
| 94 |  BlueBit |
ID/USDT | $0.2050 | $29,419.29 | 15:39:11 09/07/2025 |
| 95 |  Coincall |
ID/USD | $0.1777 | $23,419.70 | 21:03:16 11/07/2025 |
| 96 |  Bitkub |
ID/THB | $0.1783 | $22,188.28 | 20:45:09 11/07/2025 |
| 97 | Binance |
ID/BTC | $0.1782 | $19,553.61 | 20:56:42 11/07/2025 |
| 98 | KuCoin |
ID/USDT | $0.1779 | $19,062.93 | 20:59:53 11/07/2025 |
| 99 | BITmarkets |
ID/USDC | $0.1783 | $17,658.35 | 21:00:11 11/07/2025 |
| 100 | B2Z Exchange |
ID/USDC | $0.1776 | $17,121.37 | 21:03:13 11/07/2025 |
| 101 |  WEEX |
ID/USDT | $0.1783 | $5,805.67 | 20:57:12 11/07/2025 |
| 102 |  Flipster |
ID/USDT | $0.1784 | $3,747.96 | 21:00:15 11/07/2025 |
| 103 | WhiteBIT |
ID/EUR | $0.1768 | $3,727.65 | 20:39:09 11/07/2025 |
| 104 |  Bitexen |
ID/TRY | $0.1744 | $3,175.11 | 21:00:11 11/07/2025 |
| 105 | ONUS Pro |
ID/VNDC | $0.1779 | $1,466.61 | 20:57:12 11/07/2025 |
| 106 |  Indodax |
SPACEID/IDR | $0.1749 | $1,424.14 | 20:59:24 11/07/2025 |
| 107 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.1759 | $1,307.77 | 20:30:03 11/07/2025 |
| 108 |  Binance TH |
ID/USDT | $0.1783 | $999.73 | 20:57:07 11/07/2025 |
| 109 |  Koinpark |
ID/USDT | $0.1781 | $654.84 | 20:54:10 11/07/2025 |
| 110 | Upbit |
ID/BTC | $0.1689 | $425.07 | 20:56:23 11/07/2025 |
| 111 | OKX |
ID/USD | $0.1728 | $197.41 | 20:56:24 11/07/2025 |
| 112 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.1755 | $138.02 | 19:52:27 11/07/2025 |
| 113 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.1758 | $71.24 | 19:56:00 11/07/2025 |
| 114 |  Tokocrypto |
ID/USDT | $0.1783 | $67.61 | 20:57:08 11/07/2025 |
| 115 |  ChangeNOW |
ID/BTC | $0.1781 | $66.49 | 20:57:12 11/07/2025 |
| 116 |  Giottus |
ID/USDT | $0.1776 | $15.63 | 20:57:08 11/07/2025 |
| 117 | Bitazza |
ID/THB | $0.1785 | $13.68 | 21:03:08 11/07/2025 |
| 118 |  NovaDAX |
ID/BRL | $0.1670 | $11.02 | 20:54:11 11/07/2025 |
| 119 |  CoinDCX |
ID/USDT | $0.1782 | $5.96 | 21:00:18 11/07/2025 |
| 120 |  Poloniex |
ID/USDT | $0.1624 | $5.84 | 20:59:23 11/07/2025 |
| 121 |  Uniswap v3 (BSC) |
ID/WBNB | $0.1740 | $2.78 | 17:50:18 11/07/2025 |
| 122 |  Bibox |
ID/USDT | $0.1589 | $1.27 | 21:00:11 11/07/2025 |
| 123 | Uniswap v3 (BSC) |
ID/USDT | $0.1748 | $0.2321 | 20:18:47 11/07/2025 |
| 124 |  HitBTC |
ID/USDT | $0.2116 | $0 | 20:57:07 11/07/2025 |
| 125 |  ZebPay |
ID/INR | $0.1872 | $0 | 20:57:08 11/07/2025 |
| 126 | Giottus |
ID/INR | $0.2483 | $0 | 20:57:08 11/07/2025 |
| 127 | ONUS Pro |
ID/USDT | $0.1785 | $0 | 20:57:12 11/07/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:07 11/07/2025, cặp giao dịch ID/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,919,784 với tỷ giá $0.1777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.