SPACE ID ID
Xếp hạng #293
17:03:00 03/12/2025
Giá SPACE ID (ID)
$0.07944 8.48%
0.0000008528 BTC
2,160 VND
Thấp: $0.07287
Cao: $0.07959
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ID/USDT | $0.07913 | $9,786,983 | 16:30:15 03/12/2025 |
| 2 |  BTCC |
ID/USDT | $0.07645 | $7,582,314 | 16:57:16 03/12/2025 |
| 3 |  Koinbay |
ID/USDT | $0.4528 | $3,274,265 | 16:57:15 03/12/2025 |
| 4 |  OrangeX |
ID/USDT | $0.07934 | $3,229,598 | 16:57:15 03/12/2025 |
| 5 |  CEEX exchange |
ID/USDT | $0.07945 | $2,635,774 | 17:00:11 03/12/2025 |
| 6 |  HTX |
ID/USDT | $0.07933 | $1,845,123 | 16:59:54 03/12/2025 |
| 7 |  CRMClick |
ID/USDT | $0.07964 | $1,834,885 | 16:57:08 03/12/2025 |
| 8 |  Biconomy.com |
ID/USDT | $0.07925 | $1,609,994 | 16:54:15 03/12/2025 |
| 9 |  Ju.com |
ID/USDT | $0.07324 | $1,226,591 | 16:54:16 02/12/2025 |
| 10 |  Toobit |
ID/USDT | $0.07935 | $1,037,936 | 16:57:15 03/12/2025 |
| 11 |  FameEX |
ID/USDT | $0.07923 | $839,453 | 16:54:18 03/12/2025 |
| 12 |  Bitcastle |
ID/USDT | $0.07932 | $833,222 | 17:00:18 03/12/2025 |
| 13 |  Coinlocally |
ID/USDT | $0.07930 | $819,304 | 16:57:17 03/12/2025 |
| 14 |  Darkex Exchange |
ID/USDT | $0.07933 | $815,710 | 17:00:18 03/12/2025 |
| 15 |  IBIT Global |
ID/USDT | $0.07922 | $718,993 | 17:00:18 03/12/2025 |
| 16 | Coinlocally |
ID/USDT | $0.07945 | $496,117 | 17:00:11 03/12/2025 |
| 17 |  Binance |
ID/USDT | $0.07942 | $465,615 | 16:56:54 03/12/2025 |
| 18 |  VOOX Exchange |
ID/USDT | $0.07936 | $406,543 | 16:57:18 03/12/2025 |
| 19 |  Phemex |
ID/USDT | $0.07923 | $359,518 | 16:57:08 03/12/2025 |
| 20 |  YUBIT |
ID/USDT | $0.07933 | $342,022 | 16:57:08 03/12/2025 |
| 21 |  BitMart |
ID/USDT | $0.07942 | $324,058 | 16:57:11 03/12/2025 |
| 22 |  BitradeX |
ID/USDT | $0.07942 | $318,574 | 16:57:08 03/12/2025 |
| 23 |  UZX |
ID/USDT | $0.07953 | $309,214 | 16:57:08 03/12/2025 |
| 24 |  Upbit |
ID/KRW | $0.08052 | $285,703 | 16:56:53 03/12/2025 |
| 25 |  CoinCatch |
ID/USDT | $0.07923 | $256,174 | 16:57:15 03/12/2025 |
| 26 |  Bitazza |
ID/USDT | $0.07974 | $250,607 | 17:00:09 03/12/2025 |
| 27 | Toobit |
ID/USDT | $0.07933 | $245,080 | 16:57:09 03/12/2025 |
| 28 |  4E |
ID/USDT | $0.07944 | $230,727 | 17:00:09 03/12/2025 |
| 29 |  WhiteBIT |
ID/USDT | $0.07959 | $228,136 | 16:57:08 03/12/2025 |
| 30 |  NovaEx |
ID/USDT | $0.07954 | $217,412 | 17:00:11 03/12/2025 |
| 31 |  LCX Exchange |
ID/EUR | $0.07947 | $201,535 | 17:00:09 03/12/2025 |
| 32 |  MEXC |
ID/USDT | $0.07922 | $197,438 | 16:54:16 03/12/2025 |
| 33 |  Gate |
ID/USDT | $0.07912 | $195,309 | 16:54:19 03/12/2025 |
| 34 |  BlockFin |
ID/USDT | $0.07934 | $190,470 | 17:00:19 03/12/2025 |
| 35 |  CoinUp.io |
ID/USDT | $0.07943 | $179,622 | 16:57:09 03/12/2025 |
| 36 | Darkex Exchange |
ID/USDT | $0.07944 | $179,210 | 17:00:26 03/12/2025 |
| 37 | MEXC |
ID/USDT | $0.07899 | $174,893 | 16:33:08 03/12/2025 |
| 38 | BlockFin |
ID/USDT | $0.07955 | $163,799 | 16:57:21 03/12/2025 |
| 39 | BTCC |
ID/USDT | $0.07943 | $156,222 | 16:57:12 03/12/2025 |
| 40 | Biconomy.com |
ID/USDT | $0.07932 | $153,580 | 16:54:08 03/12/2025 |
| 41 |  Deepcoin |
ID/USDT | $0.07944 | $149,483 | 16:57:08 03/12/2025 |
| 42 |  BiFinance |
ID/USDT | $0.07952 | $148,316 | 16:57:12 03/12/2025 |
| 43 | AscendEX |
ID/USDT | $0.07903 | $144,571 | 16:57:10 03/12/2025 |
| 44 |  Zoomex |
ID/USDT | $0.07936 | $139,689 | 16:57:19 03/12/2025 |
| 45 | IBIT Global |
ID/USDT | $0.07944 | $135,315 | 17:00:08 03/12/2025 |
| 46 |  KCEX |
ID/USDT | $0.07943 | $131,140 | 16:57:09 03/12/2025 |
| 47 |  CoinW |
ID/USDT | $0.07944 | $117,354 | 16:57:08 03/12/2025 |
| 48 | Phemex |
ID/USDT | $0.07932 | $104,871 | 16:57:16 03/12/2025 |
| 49 |  BYDFi |
ID/USDT | $0.07945 | $104,285 | 17:00:11 03/12/2025 |
| 50 |  BloFin |
ID/USDT | $0.07953 | $98,281.96 | 16:57:07 03/12/2025 |
| 51 |  LBank |
ID/USDT | $0.07932 | $96,512.71 | 16:57:10 03/12/2025 |
| 52 |  CZR Exchange |
ID/USDT | $0.07948 | $93,350.52 | 17:00:11 03/12/2025 |
| 53 |  Ourbit |
ID/USDT | $0.07947 | $93,329.56 | 16:57:08 03/12/2025 |
| 54 |  Zedxion Exchange |
ID/USDT | $0.07949 | $93,177.49 | 17:00:10 03/12/2025 |
| 55 |  Pionex |
ID/USDT | $0.07948 | $89,862.09 | 16:57:09 03/12/2025 |
| 56 |  Picol |
ID/USDT | $0.07949 | $79,294.31 | 17:00:08 03/12/2025 |
| 57 |  Tapbit |
ID/USDT | $0.07948 | $75,945.54 | 16:57:08 03/12/2025 |
| 58 |  Cofinex |
ID/USDT | $0.07922 | $68,605.91 | 17:00:15 03/12/2025 |
| 59 |  Bitunix |
ID/USDT | $0.07943 | $66,584.54 | 16:54:08 03/12/2025 |
| 60 |  BingX |
ID/USDT | $0.07912 | $58,854.35 | 16:18:08 03/12/2025 |
| 61 |  BVOX |
ID/USDT | $0.07953 | $58,708.42 | 16:57:07 03/12/2025 |
| 62 |  ZKE |
ID/USDT | $0.07948 | $55,901.63 | 17:00:08 03/12/2025 |
| 63 | BYDFi |
ID/USDT | $0.07932 | $47,521.95 | 17:00:16 03/12/2025 |
| 64 | VOOX Exchange |
ID/USDT | $0.07933 | $47,496.73 | 16:57:12 03/12/2025 |
| 65 | CoinCatch |
ID/USDT | $0.07964 | $38,309.46 | 16:57:11 03/12/2025 |
| 66 |  CoinEx |
ID/USDT | $0.07921 | $38,017.49 | 16:59:53 03/12/2025 |
| 67 |  ICRYPEX |
ID/USDT | $0.08164 | $36,890.82 | 17:00:09 03/12/2025 |
| 68 | Binance |
ID/TRY | $0.07888 | $33,776.40 | 16:56:54 03/12/2025 |
| 69 |  OKX |
ID/USDT | $0.07893 | $32,268.35 | 16:56:54 03/12/2025 |
| 70 |  Bybit |
ID/USDT | $0.07951 | $31,637.50 | 16:54:11 03/12/2025 |
| 71 | Bitcastle |
ID/USDT | $0.07935 | $27,500.39 | 17:00:14 03/12/2025 |
| 72 |  ONUS Pro |
ID/VNDC | $0.07942 | $27,058.60 | 16:57:16 03/12/2025 |
| 73 |  UEEx |
ID/USDT | $0.07950 | $23,536.91 | 16:57:08 03/12/2025 |
| 74 |  Hibt |
ID/USDT | $0.07943 | $23,261.82 | 16:57:11 03/12/2025 |
| 75 |  Binance TR |
ID/TRY | $0.07888 | $20,492.16 | 16:57:12 03/12/2025 |
| 76 | BloFin |
ID/USDT | $0.07932 | $20,304.45 | 16:57:17 03/12/2025 |
| 77 |  Tothemoon |
ID/USDT | $0.07950 | $17,322.76 | 16:57:08 03/12/2025 |
| 78 | Gate |
ID/USDT | $0.07949 | $16,841.99 | 16:56:54 03/12/2025 |
| 79 |  PointPay |
ID/USDT | $0.07943 | $16,070.39 | 16:57:11 03/12/2025 |
| 80 |  Sushiswap v3 (Ethereum) |
ID/USDC | $0.07934 | $14,734.11 | 13:08:23 03/12/2025 |
| 81 |  Bithumb |
ID/KRW | $0.07983 | $13,638.26 | 16:59:53 03/12/2025 |
| 82 |  TGEX |
ID/USDT | $0.07926 | $13,267.06 | 16:54:15 03/12/2025 |
| 83 |  Bitrue |
ID/USDT | $0.07943 | $11,719.26 | 16:57:09 03/12/2025 |
| 84 |  Bitget |
ID/USDT | $0.07912 | $11,509.46 | 16:54:07 03/12/2025 |
| 85 | Pionex |
ID/USDT | $0.07934 | $9,954.49 | 16:57:17 03/12/2025 |
| 86 |  KuCoin |
ID/USDT | $0.07883 | $9,322.89 | 16:54:19 03/12/2025 |
| 87 | WhiteBIT |
ID/EUR | $0.07962 | $7,427.14 | 16:57:08 03/12/2025 |
| 88 | KuCoin |
ID/USDT | $0.07922 | $6,491.46 | 16:54:53 03/12/2025 |
| 89 |  BITmarkets |
ID/USDT | $0.07936 | $5,465.41 | 17:00:11 03/12/2025 |
| 90 |  B2Z Exchange |
ID/USDT | $0.07935 | $5,465.11 | 17:00:09 03/12/2025 |
| 91 |  BTSE |
ID/USDT | $0.07933 | $5,457.43 | 16:57:08 03/12/2025 |
| 92 |  WEEX |
ID/USDT | $0.07953 | $4,972.00 | 16:57:09 03/12/2025 |
| 93 | Binance |
ID/BTC | $0.07919 | $4,928.94 | 16:56:54 03/12/2025 |
| 94 |  Coincall |
ID/USD | $0.07930 | $4,542.87 | 17:03:16 03/12/2025 |
| 95 | B2Z Exchange |
ID/USD | $0.07932 | $3,304.90 | 17:00:09 03/12/2025 |
| 96 | BITmarkets |
ID/USD | $0.07932 | $3,304.90 | 17:00:11 03/12/2025 |
| 97 |  ChangeNOW |
ID/BTC | $0.09333 | $2,308.38 | 17:00:11 03/12/2025 |
| 98 |  Bitvavo |
ID/EUR | $0.07884 | $1,128.46 | 16:57:09 03/12/2025 |
| 99 |  Tokocrypto |
ID/USDT | $0.07952 | $1,003.37 | 16:57:11 03/12/2025 |
| 100 |  Bitkub |
ID/THB | $0.07862 | $809.63 | 16:57:08 03/12/2025 |
| 101 | ONUS Pro |
ID/VNDC | $0.07966 | $764.28 | 16:57:14 03/12/2025 |
| 102 |  SunX |
ID/USDT | $0.07932 | $707.31 | 17:00:18 03/12/2025 |
| 103 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.07819 | $590.24 | 16:44:59 03/12/2025 |
| 104 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.07761 | $450.34 | 14:52:23 03/12/2025 |
| 105 | B2Z Exchange |
ID/USDC | $0.07955 | $300.27 | 17:00:09 03/12/2025 |
| 106 | BITmarkets |
ID/USDC | $0.07955 | $300.27 | 17:00:11 03/12/2025 |
| 107 |  Indodax |
SPACEID/IDR | $0.07841 | $251.75 | 16:59:53 03/12/2025 |
| 108 |  Flipster |
ID/USDT | $0.07908 | $133.60 | 17:00:16 03/12/2025 |
| 109 |  Koinpark |
ID/USDT | $0.07954 | $96.08 | 16:57:11 03/12/2025 |
| 110 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.07762 | $46.06 | 16:44:53 03/12/2025 |
| 111 |  WazirX |
ID/USDT | $0.07764 | $11.72 | 17:00:09 03/12/2025 |
| 112 |  Bibox |
ID/USDT | $0.1590 | $1.27 | 17:00:08 03/12/2025 |
| 113 |  Poloniex |
ID/USDT | $0.07504 | $0 | 16:55:53 03/12/2025 |
| 114 |  HitBTC |
ID/USDT | $0.1112 | $0 | 17:00:11 03/12/2025 |
| 115 | OKX |
ID/USD | $0.07724 | $0 | 16:56:54 03/12/2025 |
| 116 | Upbit |
ID/BTC | $0.08138 | $0 | 16:56:53 03/12/2025 |
| 117 |  ZebPay |
ID/INR | $0.08303 | $0 | 16:57:08 03/12/2025 |
| 118 |  NovaDAX |
ID/BRL | $0.08500 | $0 | 16:57:11 03/12/2025 |
| 119 |  CoinDCX |
ID/USDT | $0.07924 | $0 | 17:00:09 03/12/2025 |
| 120 |  Giottus |
ID/INR | $0.07959 | $0 | 16:54:07 03/12/2025 |
| 121 | Giottus |
ID/USDT | $0.07944 | $0 | 16:54:07 03/12/2025 |
| 122 | Bitazza |
ID/THB | $0.07975 | $0 | 17:00:09 03/12/2025 |
| 123 | ONUS Pro |
ID/USDT | $0.07986 | $0 | 16:57:14 03/12/2025 |
| 124 |  Binance TH |
ID/USDT | $0.07943 | $0 | 16:57:11 03/12/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:30:15 03/12/2025, cặp giao dịch ID/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,786,983 với tỷ giá $0.07913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.