SPACE ID ID
Xếp hạng #378
19:03:00 03/04/2026
Giá SPACE ID (ID)
$0.03391 0.08%
0.0000005060 BTC
929 VND
Thấp: $0.03287
Cao: $0.03445
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ID/USDT | $0.03390 | $11,655,490 | 18:57:16 03/04/2026 |
| 2 |  CEEX exchange |
ID/USDT | $0.03379 | $10,694,970 | 19:00:10 03/04/2026 |
| 3 |  AscendEX |
ID/USDT | $0.03385 | $9,644,693 | 18:57:15 03/04/2026 |
| 4 |  BTDUex |
ID/USDT | $0.03387 | $8,086,271 | 19:00:10 03/04/2026 |
| 5 |  HTX |
ID/USDT | $0.03389 | $4,120,417 | 18:59:54 03/04/2026 |
| 6 |  Koinbay |
ID/USDT | $0.4525 | $3,272,059 | 18:54:15 03/04/2026 |
| 7 |  BTCC |
ID/USDT | $0.03394 | $2,982,351 | 18:57:16 03/04/2026 |
| 8 |  Binance |
ID/USDT | $0.03390 | $2,809,646 | 18:54:16 03/04/2026 |
| 9 |  OrangeX |
ID/USDT | $0.03389 | $2,627,953 | 18:57:15 03/04/2026 |
| 10 |  Toobit |
ID/USDT | $0.03392 | $1,554,254 | 18:57:16 03/04/2026 |
| 11 |  Biconomy.com |
ID/USDT | $0.03389 | $1,412,875 | 18:57:15 03/04/2026 |
| 12 |  IBIT Global |
ID/USDT | $0.03389 | $1,403,314 | 19:00:17 03/04/2026 |
| 13 |  Ourbit |
ID/USDT | $0.03389 | $1,375,748 | 18:57:16 03/04/2026 |
| 14 | Binance |
ID/USDT | $0.03389 | $1,209,006 | 18:56:54 03/04/2026 |
| 15 |  Bitcastle |
ID/USDT | $0.03390 | $1,153,304 | 19:00:17 03/04/2026 |
| 16 |  WhiteBIT |
ID/USDT | $0.03388 | $1,132,383 | 18:54:15 03/04/2026 |
| 17 |  FameEX |
ID/USDT | $0.03390 | $1,084,790 | 18:57:17 03/04/2026 |
| 18 |  Coinlocally |
ID/USDT | $0.03390 | $924,487 | 19:00:17 03/04/2026 |
| 19 |  EagleX |
ID/USDT | $0.03389 | $918,319 | 19:00:12 03/04/2026 |
| 20 |  YUBIT |
ID/USDT | $0.03389 | $880,974 | 18:57:09 03/04/2026 |
| 21 |  Bybit |
ID/USDT | $0.03393 | $707,644 | 18:54:16 03/04/2026 |
| 22 | Coinlocally |
ID/USDT | $0.03393 | $623,534 | 19:00:10 03/04/2026 |
| 23 | BTCC |
ID/USDT | $0.03389 | $604,301 | 18:57:12 03/04/2026 |
| 24 |  4E |
ID/USDT | $0.03389 | $597,651 | 18:54:10 03/04/2026 |
| 25 | Toobit |
ID/USDT | $0.03399 | $575,332 | 18:57:08 03/04/2026 |
| 26 |  Cofinex |
ID/USDT | $0.03388 | $522,956 | 19:00:15 03/04/2026 |
| 27 |  Bitget |
ID/USDT | $0.03390 | $522,730 | 18:54:15 03/04/2026 |
| 28 |  CoinW |
ID/USDT | $0.03389 | $507,513 | 18:57:13 03/04/2026 |
| 29 |  WEEX |
ID/USDT | $0.03389 | $500,712 | 18:57:08 03/04/2026 |
| 30 |  Upbit |
ID/KRW | $0.03412 | $489,823 | 18:56:53 03/04/2026 |
| 31 |  BVOX |
ID/USDT | $0.03389 | $457,823 | 18:57:07 03/04/2026 |
| 32 |  UZX |
ID/USDT | $0.03389 | $425,154 | 18:57:07 03/04/2026 |
| 33 |  MEXC |
ID/USDT | $0.03388 | $344,055 | 18:51:08 03/04/2026 |
| 34 |  Phemex |
ID/USDT | $0.03399 | $343,346 | 18:57:08 03/04/2026 |
| 35 |  BitMart |
ID/USDT | $0.03389 | $325,844 | 18:57:07 03/04/2026 |
| 36 |  Bitbaby |
ID/USDT | $0.03389 | $262,825 | 18:57:16 03/04/2026 |
| 37 | LBank |
ID/USDT | $0.03394 | $259,873 | 18:57:13 03/04/2026 |
| 38 |  VOOX Exchange |
ID/USDT | $0.03390 | $259,138 | 18:57:18 03/04/2026 |
| 39 |  BYDFi |
ID/USDT | $0.03399 | $257,391 | 19:00:10 03/04/2026 |
| 40 | WhiteBIT |
ID/USDT | $0.03395 | $256,219 | 18:54:10 03/04/2026 |
| 41 |  Bitazza |
ID/USDT | $0.03389 | $246,198 | 19:00:10 03/04/2026 |
| 42 |  Pionex |
ID/USDT | $0.03393 | $226,284 | 18:57:12 03/04/2026 |
| 43 |  Zoomex |
ID/USDT | $0.03393 | $212,293 | 18:54:15 03/04/2026 |
| 44 |  BITmarkets |
ID/USD | $0.03400 | $208,014 | 19:00:08 03/04/2026 |
| 45 |  B2Z Exchange |
ID/USD | $0.03400 | $208,013 | 19:00:07 03/04/2026 |
| 46 |  Picol |
ID/USDT | $0.03393 | $200,449 | 19:00:10 03/04/2026 |
| 47 |  BlockFin |
ID/USDT | $0.03409 | $199,776 | 19:00:07 03/04/2026 |
| 48 | MEXC |
ID/USDT | $0.03391 | $199,257 | 18:57:16 03/04/2026 |
| 49 |  BitradeX |
ID/USDT | $0.03399 | $178,672 | 18:57:11 03/04/2026 |
| 50 | IBIT Global |
ID/USDT | $0.03389 | $172,704 | 19:00:10 03/04/2026 |
| 51 | Phemex |
ID/USDT | $0.03389 | $164,341 | 18:57:16 03/04/2026 |
| 52 | BlockFin |
ID/USDT | $0.03390 | $155,109 | 19:00:16 03/04/2026 |
| 53 |  KuCoin |
ID/USDT | $0.03385 | $154,973 | 18:54:18 03/04/2026 |
| 54 | Biconomy.com |
ID/USDT | $0.03389 | $152,823 | 18:57:11 03/04/2026 |
| 55 | AscendEX |
ID/USDT | $0.03409 | $145,562 | 18:57:07 03/04/2026 |
| 56 | Ourbit |
ID/USDT | $0.03392 | $120,550 | 18:54:11 03/04/2026 |
| 57 |  Gate |
ID/USDT | $0.03386 | $119,975 | 18:54:19 03/04/2026 |
| 58 |  BloFin |
ID/USDT | $0.03369 | $118,383 | 18:42:07 03/04/2026 |
| 59 |  CoinUp.io |
ID/USDT | $0.03389 | $118,360 | 18:57:09 03/04/2026 |
| 60 |  Bitunix |
ID/USDT | $0.03392 | $116,976 | 18:54:15 03/04/2026 |
| 61 | VOOX Exchange |
ID/USDT | $0.03389 | $107,826 | 18:57:08 03/04/2026 |
| 62 |  CoinTR |
ID/TRY | $0.03386 | $100,757 | 19:00:07 03/04/2026 |
| 63 | Bybit |
ID/USDT | $0.03391 | $98,676.93 | 18:54:12 03/04/2026 |
| 64 |  KCEX |
ID/USDT | $0.03389 | $90,071.44 | 18:57:07 03/04/2026 |
| 65 |  BingX |
ID/USDT | $0.03389 | $87,440.39 | 18:57:12 03/04/2026 |
| 66 |  idax exchange |
ID/USDT | $0.03394 | $80,829.21 | 19:00:09 03/04/2026 |
| 67 |  Tapbit |
ID/USDT | $0.03394 | $71,032.20 | 18:57:07 03/04/2026 |
| 68 | Bitcastle |
ID/USDT | $0.03390 | $65,493.54 | 19:00:12 03/04/2026 |
| 69 | Bitunix |
ID/USDT | $0.03389 | $64,694.08 | 18:54:10 03/04/2026 |
| 70 |  Hibt |
ID/USDT | $0.03389 | $60,416.55 | 18:57:09 03/04/2026 |
| 71 |  Deepcoin |
ID/USDT | $0.03393 | $58,540.00 | 18:57:08 03/04/2026 |
| 72 | Binance |
ID/TRY | $0.03380 | $51,775.31 | 18:56:42 03/04/2026 |
| 73 |  ZKE |
ID/USDT | $0.03395 | $48,704.04 | 19:00:12 03/04/2026 |
| 74 | CoinTR |
ID/USDT | $0.03419 | $47,845.80 | 19:00:07 03/04/2026 |
| 75 | BloFin |
ID/USDT | $0.03387 | $45,959.49 | 18:54:19 03/04/2026 |
| 76 |  Bitvavo |
ID/EUR | $0.03391 | $45,097.48 | 18:57:12 03/04/2026 |
| 77 |  ICRYPEX |
ID/USDT | $0.03150 | $44,778.87 | 19:00:14 03/04/2026 |
| 78 |  Bitrue |
ID/USDT | $0.03395 | $33,667.83 | 18:57:11 03/04/2026 |
| 79 |  PointPay |
ID/USDT | $0.03391 | $29,604.02 | 18:54:11 03/04/2026 |
| 80 |  Bithumb |
ID/KRW | $0.03407 | $28,022.99 | 18:59:54 03/04/2026 |
| 81 |  Binance TR |
ID/TRY | $0.03384 | $22,938.11 | 18:57:10 03/04/2026 |
| 82 |  Tothemoon |
ID/USDT | $0.03380 | $19,182.96 | 19:00:15 03/04/2026 |
| 83 |  CoinEx |
ID/USDT | $0.03431 | $16,713.86 | 18:59:53 03/04/2026 |
| 84 | Gate |
ID/USDT | $0.03391 | $14,722.28 | 18:56:54 03/04/2026 |
| 85 |  OKX |
ID/USDT | $0.03392 | $13,779.69 | 18:56:54 03/04/2026 |
| 86 | WhiteBIT |
ID/EUR | $0.03397 | $13,518.20 | 18:54:10 03/04/2026 |
| 87 | KuCoin |
ID/USDT | $0.03380 | $10,965.94 | 18:56:23 03/04/2026 |
| 88 | B2Z Exchange |
ID/USDT | $0.03400 | $10,549.29 | 19:00:07 03/04/2026 |
| 89 | BITmarkets |
ID/USDT | $0.03400 | $10,514.51 | 19:00:08 03/04/2026 |
| 90 |  BTSE |
ID/USDT | $0.03400 | $10,502.40 | 18:57:11 03/04/2026 |
| 91 |  Sushiswap v3 (Ethereum) |
ID/USDC | $0.03365 | $8,695.46 | 16:47:59 03/04/2026 |
| 92 |  Coincall |
ID/USD | $0.03382 | $5,937.67 | 19:03:15 03/04/2026 |
| 93 | Bitget |
ID/USDT | $0.03389 | $5,496.15 | 18:54:11 03/04/2026 |
| 94 |  TGEX |
ID/USDT | $0.03451 | $4,711.83 | 19:00:15 03/04/2026 |
| 95 |  Ulink |
ID/USDT | $0.3993 | $3,884.32 | 19:00:18 03/04/2026 |
| 96 |  BiFinance |
ID/USDT | $0.03389 | $2,453.65 | 18:57:14 03/04/2026 |
| 97 |  HyperPay Futures |
ID/USDT | $0.03387 | $1,060.80 | 19:03:17 03/04/2026 |
| 98 |  ONUS Pro |
ID/VNDC | $0.03483 | $1,032.66 | 20:12:15 28/03/2026 |
| 99 |  SunX |
ID/USDT | $0.03390 | $954.15 | 19:00:18 03/04/2026 |
| 100 | BITmarkets |
ID/USDC | $0.03378 | $872.67 | 19:00:08 03/04/2026 |
| 101 | B2Z Exchange |
ID/USDC | $0.03379 | $872.57 | 19:00:07 03/04/2026 |
| 102 |  LCX Exchange |
ID/EUR | $0.03392 | $615.72 | 19:00:16 03/04/2026 |
| 103 |  Flipster |
ID/USDT | $0.03391 | $270.71 | 19:00:15 03/04/2026 |
| 104 |  Koinpark |
ID/USDT | $0.03389 | $243.81 | 19:00:10 03/04/2026 |
| 105 |  Bitkub |
ID/THB | $0.03436 | $231.99 | 18:57:12 03/04/2026 |
| 106 |  Indodax |
SPACEID/IDR | $0.03408 | $78.00 | 18:59:23 03/04/2026 |
| 107 |  Binance TH |
ID/USDT | $0.03389 | $75.55 | 18:57:11 03/04/2026 |
| 108 |  Tokocrypto |
ID/USDT | $0.03389 | $59.77 | 18:57:12 03/04/2026 |
| 109 | Bitazza |
ID/THB | $0.03363 | $43.91 | 19:00:10 03/04/2026 |
| 110 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.03361 | $31.05 | 17:32:45 03/04/2026 |
| 111 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.03342 | $18.15 | 17:32:11 03/04/2026 |
| 112 |  ChangeNOW |
ID/BTC | $0.04658 | $12.76 | 18:57:12 03/04/2026 |
| 113 |  Gate US |
ID/USDT | $0.03388 | $1.89 | 19:00:08 03/04/2026 |
| 114 |  Bibox |
ID/USDT | $0.1589 | $1.27 | 19:00:13 03/04/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.03351 | $0.8939 | 15:16:49 03/04/2026 |
| 116 |  Poloniex |
ID/USDT | $0.03029 | $0 | 18:55:23 03/04/2026 |
| 117 |  HitBTC |
ID/USDT | $0.04236 | $0 | 19:00:10 03/04/2026 |
| 118 | OKX |
ID/USD | $0.03483 | $0 | 18:56:54 03/04/2026 |
| 119 | Upbit |
ID/BTC | $0.05586 | $0 | 18:56:53 03/04/2026 |
| 120 |  ZebPay |
ID/INR | $0.03671 | $0 | 19:00:08 03/04/2026 |
| 121 |  WazirX |
ID/USDT | $0.03449 | $0 | 19:00:08 03/04/2026 |
| 122 |  NovaDAX |
ID/BRL | $0.03591 | $0 | 18:57:07 03/04/2026 |
| 123 |  CoinDCX |
ID/USDT | $0.03379 | $0 | 18:57:11 03/04/2026 |
| 124 |  Giottus |
ID/INR | $0.06465 | $0 | 18:45:11 03/04/2026 |
| 125 | Giottus |
ID/USDT | $0.03380 | $0 | 18:45:11 03/04/2026 |
| 126 | ONUS Pro |
ID/USDT | $0.03373 | $0 | 16:42:10 03/04/2026 |
| 127 | ONUS Pro |
ID/VNDC | $0.03371 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 03/04/2026, cặp giao dịch ID/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,655,490 với tỷ giá $0.03390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.