SPACE ID ID
Xếp hạng #276
06:13:00 13/01/2026
Giá SPACE ID (ID)
$0.07503 -4.53%
0.0000008239 BTC
2,001 VND
Thấp: $0.07454
Cao: $0.07913
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ID/USDT | $0.07499 | $23,038,429 | 05:54:16 13/01/2026 |
| 2 |  OrangeX |
ID/USDT | $0.07498 | $18,857,847 | 05:54:15 13/01/2026 |
| 3 |  IBIT Global |
ID/USDT | $0.07505 | $11,497,880 | 06:00:17 13/01/2026 |
| 4 |  Toobit |
ID/USDT | $0.07498 | $11,445,813 | 05:57:16 13/01/2026 |
| 5 |  CEEX exchange |
ID/USDT | $0.07511 | $9,287,552 | 06:00:08 13/01/2026 |
| 6 |  AscendEX |
ID/USDT | $0.07492 | $9,273,740 | 05:54:15 13/01/2026 |
| 7 |  Biconomy.com |
ID/USDT | $0.07497 | $9,189,660 | 05:57:15 13/01/2026 |
| 8 |  FameEX |
ID/USDT | $0.07498 | $8,487,566 | 05:57:17 13/01/2026 |
| 9 |  Bybit |
ID/USDT | $0.07498 | $6,570,438 | 05:54:16 13/01/2026 |
| 10 |  HTX |
ID/USDT | $0.07504 | $5,965,347 | 05:59:24 13/01/2026 |
| 11 |  CRMClick |
ID/USDT | $0.07503 | $5,960,051 | 05:54:09 13/01/2026 |
| 12 |  Bitget |
ID/USDT | $0.07503 | $4,437,534 | 05:54:16 13/01/2026 |
| 13 |  Cofinex |
ID/USDT | $0.07502 | $4,434,563 | 06:00:17 13/01/2026 |
| 14 |  Koinbay |
ID/USDT | $0.4522 | $3,269,552 | 05:42:15 13/01/2026 |
| 15 |  Coinlocally |
ID/USDT | $0.07506 | $3,222,247 | 06:00:17 13/01/2026 |
| 16 |  Upbit |
ID/KRW | $0.07637 | $3,194,731 | 05:56:55 13/01/2026 |
| 17 |  Darkex Exchange |
ID/USDT | $0.07508 | $2,882,355 | 06:00:17 13/01/2026 |
| 18 | Binance |
ID/USDT | $0.07513 | $2,646,410 | 05:56:42 13/01/2026 |
| 19 |  WhiteBIT |
ID/USDT | $0.07498 | $2,097,879 | 05:48:15 13/01/2026 |
| 20 |  Zoomex |
ID/USDT | $0.07497 | $1,969,704 | 05:57:15 13/01/2026 |
| 21 | Coinlocally |
ID/USDT | $0.07518 | $1,954,102 | 06:00:12 13/01/2026 |
| 22 |  Bitcastle |
ID/USDT | $0.07512 | $1,887,619 | 06:00:18 13/01/2026 |
| 23 |  BitbabyExchange |
ID/USDT | $0.07501 | $1,875,233 | 06:00:16 13/01/2026 |
| 24 |  Ourbit |
ID/USDT | $0.07499 | $1,816,420 | 05:57:16 13/01/2026 |
| 25 |  BlockFin |
ID/USDT | $0.07503 | $1,666,901 | 05:57:16 13/01/2026 |
| 26 |  YUBIT |
ID/USDT | $0.07503 | $1,363,292 | 05:57:10 13/01/2026 |
| 27 |  EagleX |
ID/USDT | $0.07501 | $1,358,097 | 06:00:07 13/01/2026 |
| 28 |  4E |
ID/USDT | $0.07511 | $1,309,682 | 06:00:07 13/01/2026 |
| 29 |  BTCC |
ID/USDT | $0.07215 | $1,285,759 | 05:57:16 13/01/2026 |
| 30 | Toobit |
ID/USDT | $0.07523 | $1,222,646 | 05:57:08 13/01/2026 |
| 31 |  VOOX Exchange |
ID/USDT | $0.07499 | $1,134,828 | 05:57:18 13/01/2026 |
| 32 |  Bitunix |
ID/USDT | $0.07496 | $1,061,032 | 05:57:16 13/01/2026 |
| 33 |  Phemex |
ID/USDT | $0.07493 | $1,019,506 | 05:57:16 13/01/2026 |
| 34 | BlockFin |
ID/USDT | $0.07513 | $950,913 | 05:54:08 13/01/2026 |
| 35 | Binance |
ID/TRY | $0.07512 | $873,343 | 05:56:54 13/01/2026 |
| 36 |  UZX |
ID/USDT | $0.07523 | $811,989 | 05:57:10 13/01/2026 |
| 37 | Phemex |
ID/USDT | $0.07533 | $744,883 | 05:57:09 13/01/2026 |
| 38 |  MEXC |
ID/USDT | $0.07513 | $742,812 | 05:51:11 13/01/2026 |
| 39 |  CoinW |
ID/USDT | $0.07515 | $741,201 | 05:57:07 13/01/2026 |
| 40 | MEXC |
ID/USDT | $0.07499 | $698,642 | 05:54:15 13/01/2026 |
| 41 |  KuCoin |
ID/USDT | $0.07506 | $618,110 | 05:54:22 13/01/2026 |
| 42 |  Gate |
ID/USDT | $0.07503 | $615,484 | 05:54:22 13/01/2026 |
| 43 |  BloFin |
ID/USDT | $0.07513 | $570,022 | 05:54:11 13/01/2026 |
| 44 | Gate |
ID/USDT | $0.07514 | $564,382 | 05:56:54 13/01/2026 |
| 45 |  LBank |
ID/USDT | $0.07511 | $559,527 | 05:57:11 13/01/2026 |
| 46 |  BYDFi |
ID/USDT | $0.07503 | $555,575 | 05:54:08 13/01/2026 |
| 47 | Bybit |
ID/USDT | $0.07503 | $540,184 | 05:54:09 13/01/2026 |
| 48 | IBIT Global |
ID/USDT | $0.07511 | $534,584 | 06:00:11 13/01/2026 |
| 49 |  Binance TR |
ID/TRY | $0.07512 | $505,785 | 05:57:08 13/01/2026 |
| 50 | Darkex Exchange |
ID/USDT | $0.07511 | $480,706 | 06:00:09 13/01/2026 |
| 51 |  Pionex |
ID/USDT | $0.07517 | $473,538 | 05:57:08 13/01/2026 |
| 52 | Biconomy.com |
ID/USDT | $0.07513 | $447,408 | 05:57:07 13/01/2026 |
| 53 |  Picol |
ID/USDT | $0.07515 | $417,320 | 06:00:08 13/01/2026 |
| 54 |  CoinCatch |
ID/USDT | $0.07523 | $415,351 | 06:03:16 13/01/2026 |
| 55 |  OKX |
ID/USDT | $0.07507 | $395,630 | 05:56:53 13/01/2026 |
| 56 |  Bithumb |
ID/KRW | $0.07571 | $394,082 | 05:59:54 13/01/2026 |
| 57 | WhiteBIT |
ID/USDT | $0.07492 | $350,296 | 05:48:11 13/01/2026 |
| 58 |  BitMart |
ID/USDT | $0.07513 | $350,209 | 05:57:07 13/01/2026 |
| 59 |  Deepcoin |
ID/USDT | $0.07509 | $345,596 | 05:57:08 13/01/2026 |
| 60 |  B2Z Exchange |
ID/USDT | $0.07522 | $308,206 | 06:00:11 13/01/2026 |
| 61 |  BITmarkets |
ID/USDT | $0.07521 | $308,182 | 06:00:08 13/01/2026 |
| 62 |  BTSE |
ID/USDT | $0.07503 | $306,993 | 05:54:07 13/01/2026 |
| 63 |  BingX |
ID/USDT | $0.07513 | $275,934 | 05:57:10 13/01/2026 |
| 64 |  CZR Exchange |
ID/USDT | $0.07516 | $255,276 | 06:00:13 13/01/2026 |
| 65 |  Zedxion Exchange |
ID/USDT | $0.07515 | $255,244 | 06:00:09 13/01/2026 |
| 66 |  Bitazza |
ID/USDT | $0.07481 | $253,043 | 06:00:09 13/01/2026 |
| 67 | Ourbit |
ID/USDT | $0.07511 | $246,356 | 05:54:09 13/01/2026 |
| 68 |  BitradeX |
ID/USDT | $0.07523 | $242,502 | 05:57:09 13/01/2026 |
| 69 |  KCEX |
ID/USDT | $0.07513 | $212,927 | 05:57:10 13/01/2026 |
| 70 |  LCX Exchange |
ID/EUR | $0.07511 | $194,320 | 06:00:11 13/01/2026 |
| 71 | Bitunix |
ID/USDT | $0.07513 | $183,649 | 05:57:07 13/01/2026 |
| 72 | B2Z Exchange |
ID/USD | $0.07524 | $175,732 | 06:00:11 13/01/2026 |
| 73 | BITmarkets |
ID/USD | $0.07524 | $175,718 | 06:00:08 13/01/2026 |
| 74 |  Tapbit |
ID/USDT | $0.07513 | $175,676 | 05:57:10 13/01/2026 |
| 75 |  CoinUp.io |
ID/USDT | $0.07513 | $174,380 | 05:57:11 13/01/2026 |
| 76 |  BVOX |
ID/USDT | $0.07513 | $161,755 | 05:57:10 13/01/2026 |
| 77 | VOOX Exchange |
ID/USDT | $0.07493 | $157,677 | 05:57:08 13/01/2026 |
| 78 |  ZKE |
ID/USDT | $0.07515 | $153,146 | 06:00:09 13/01/2026 |
| 79 |  BiFinance |
ID/USDT | $0.07513 | $147,183 | 05:57:11 13/01/2026 |
| 80 |  Bitvavo |
ID/EUR | $0.07507 | $142,739 | 05:57:07 13/01/2026 |
| 81 | AscendEX |
ID/USDT | $0.07483 | $141,382 | 05:54:09 13/01/2026 |
| 82 | Bitget |
ID/USDT | $0.07523 | $136,661 | 05:54:08 13/01/2026 |
| 83 |  UEEx |
ID/USDT | $0.07513 | $132,294 | 05:57:08 13/01/2026 |
| 84 |  Hibt |
ID/USDT | $0.07513 | $132,256 | 05:54:07 13/01/2026 |
| 85 | KuCoin |
ID/USDT | $0.07523 | $129,187 | 05:56:23 13/01/2026 |
| 86 |  ONUS Pro |
ID/VNDC | $0.07508 | $115,302 | 05:57:16 13/01/2026 |
| 87 |  SpireX |
ID/USDT | $0.07068 | $114,563 | 08:57:12 08/01/2026 |
| 88 | BloFin |
ID/USDT | $0.07498 | $90,332.21 | 05:54:16 13/01/2026 |
| 89 |  ICRYPEX |
ID/USDT | $0.07781 | $86,626.78 | 06:00:12 13/01/2026 |
| 90 |  PointPay |
ID/USDT | $0.07513 | $83,183.34 | 05:57:08 13/01/2026 |
| 91 | Bitcastle |
ID/USDT | $0.07513 | $82,462.81 | 06:00:11 13/01/2026 |
| 92 |  TGEX |
ID/USDT | $0.07510 | $79,128.72 | 06:00:15 13/01/2026 |
| 93 | Binance |
ID/BTC | $0.07568 | $75,960.77 | 05:56:54 13/01/2026 |
| 94 |  Bitrue |
ID/USDT | $0.07514 | $69,562.10 | 05:57:07 13/01/2026 |
| 95 | BYDFi |
ID/USDT | $0.07482 | $63,734.62 | 06:00:17 13/01/2026 |
| 96 | Cofinex |
ID/USDT | $0.07512 | $51,176.52 | 06:00:13 13/01/2026 |
| 97 |  Coincall |
ID/USD | $0.07508 | $48,101.44 | 06:03:15 13/01/2026 |
| 98 | WhiteBIT |
ID/EUR | $0.07511 | $45,611.30 | 05:48:11 13/01/2026 |
| 99 |  CoinEx |
ID/USDT | $0.07612 | $37,927.25 | 05:59:23 13/01/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
ID/USDC | $0.07555 | $27,800.90 | 05:36:59 13/01/2026 |
| 101 | BTCC |
ID/USDT | $0.07513 | $26,464.72 | 05:57:08 13/01/2026 |
| 102 | B2Z Exchange |
ID/USDC | $0.07503 | $18,306.22 | 06:00:11 13/01/2026 |
| 103 | BITmarkets |
ID/USDC | $0.07502 | $18,304.79 | 06:00:08 13/01/2026 |
| 104 |  Tothemoon |
ID/USDT | $0.07497 | $17,331.82 | 05:57:07 13/01/2026 |
| 105 | ONUS Pro |
ID/VNDC | $0.07533 | $15,812.78 | 06:00:10 13/01/2026 |
| 106 |  Binance TH |
ID/USDT | $0.07513 | $8,823.88 | 05:57:07 13/01/2026 |
| 107 |  SunX |
ID/USDT | $0.07505 | $8,073.36 | 06:00:18 13/01/2026 |
| 108 |  Bitkub |
ID/THB | $0.06340 | $6,216.73 | 05:54:08 13/01/2026 |
| 109 |  WEEX |
ID/USDT | $0.07513 | $4,945.30 | 05:57:08 13/01/2026 |
| 110 |  Indodax |
SPACEID/IDR | $0.07467 | $4,769.97 | 05:59:53 13/01/2026 |
| 111 |  Tokocrypto |
ID/USDT | $0.07513 | $3,944.32 | 05:57:09 13/01/2026 |
| 112 |  Koinpark |
ID/USDT | $0.07501 | $519.58 | 06:00:07 13/01/2026 |
| 113 |  Flipster |
ID/USDT | $0.07518 | $302.24 | 05:57:18 13/01/2026 |
| 114 | Bitazza |
ID/THB | $0.07473 | $191.54 | 06:00:09 13/01/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.07563 | $178.95 | 05:24:58 13/01/2026 |
| 116 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.07567 | $82.68 | 05:34:48 13/01/2026 |
| 117 |  PancakeSwap v3 (Ethereum) |
ID/USDC | $0.1002 | $46.26 | 08:20:11 11/01/2026 |
| 118 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.07544 | $32.41 | 05:52:43 13/01/2026 |
| 119 |  ChangeNOW |
ID/BTC | $0.06335 | $17.35 | 06:00:11 13/01/2026 |
| 120 |  Bibox |
ID/USDT | $0.1587 | $1.27 | 06:00:09 13/01/2026 |
| 121 | OKX |
ID/USD | $0.07538 | $0.7507 | 05:56:53 13/01/2026 |
| 122 |  Poloniex |
ID/USDT | $0.07962 | $0 | 05:59:53 13/01/2026 |
| 123 |  HitBTC |
ID/USDT | $0.06962 | $0 | 05:57:07 13/01/2026 |
| 124 | Upbit |
ID/BTC | $0.07989 | $0 | 05:56:23 13/01/2026 |
| 125 |  ZebPay |
ID/INR | $0.07887 | $0 | 06:00:07 13/01/2026 |
| 126 |  WazirX |
ID/USDT | $0.08819 | $0 | 06:00:08 13/01/2026 |
| 127 |  NovaDAX |
ID/BRL | $0.07791 | $0 | 05:54:08 13/01/2026 |
| 128 |  CoinDCX |
ID/USDT | $0.07522 | $0 | 06:00:17 13/01/2026 |
| 129 |  Giottus |
ID/INR | $0.08408 | $0 | 05:48:10 13/01/2026 |
| 130 | Giottus |
ID/USDT | $0.07523 | $0 | 05:48:10 13/01/2026 |
| 131 | ONUS Pro |
ID/USDT | $0.07551 | $0 | 06:00:10 13/01/2026 |
| 132 |  Gate US |
ID/USDT | $0.07508 | $0 | 06:00:08 13/01/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 13/01/2026, cặp giao dịch ID/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,038,429 với tỷ giá $0.07499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.