Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ID/USDT | $0.05580 | $9,435,600 | 08:54:15 02/02/2026 | |
| 2 | ID/USDT | $0.4523 | $3,270,232 | 08:57:15 02/02/2026 | |
| 3 | ID/USDT | $0.05578 | $2,689,263 | 08:54:15 02/02/2026 | |
| 4 | ID/USDT | $0.05582 | $2,491,673 | 08:54:16 02/02/2026 | |
| 5 | ID/USDT | $0.05577 | $2,391,903 | 08:57:15 02/02/2026 | |
| 6 | ID/USDT | $0.05586 | $1,679,121 | 09:00:07 02/02/2026 | |
| 7 | ID/USDT | $0.05577 | $1,537,284 | 08:57:15 02/02/2026 | |
| 8 | ID/USDT | $0.05576 | $1,245,879 | 09:00:17 02/02/2026 | |
| 9 | ID/USDT | $0.05578 | $1,225,989 | 08:57:16 02/02/2026 | |
| 10 | ID/USDT | $0.05573 | $1,154,109 | 09:00:17 02/02/2026 | |
| 11 | ID/USDT | $0.05586 | $1,154,057 | 08:54:16 02/02/2026 | |
| 12 | ID/USDT | $0.05605 | $1,090,260 | 08:59:54 02/02/2026 | |
| 13 | ID/USDT | $0.05606 | $1,089,569 | 09:00:07 02/02/2026 | |
| 14 | ID/USDT | $0.05582 | $985,980 | 08:54:07 02/02/2026 | |
| 15 | ID/USDT | $0.05579 | $928,394 | 08:57:17 02/02/2026 | |
| 16 | ID/USDT | $0.05575 | $816,795 | 09:00:15 02/02/2026 | |
| 17 | ID/USDT | $0.05574 | $717,845 | 09:00:17 02/02/2026 | |
| 18 | ID/USDT | $0.05575 | $717,271 | 09:00:19 02/02/2026 | |
| 19 | ID/USDT | $0.05577 | $699,680 | 09:00:16 02/02/2026 | |
| 20 | ID/USDT | $0.05577 | $653,937 | 09:00:16 02/02/2026 | |
| 21 | ID/USDT | $0.05606 | $576,270 | 08:57:11 02/02/2026 | |
| 22 | ID/USDT | $0.05580 | $512,598 | 08:57:18 02/02/2026 | |
| 23 | ID/KRW | $0.05688 | $503,686 | 08:56:53 02/02/2026 | |
| 24 | ID/USDT | $0.05605 | $427,854 | 08:56:42 02/02/2026 | |
| 25 | ID/USDT | $0.05582 | $381,068 | 09:00:07 02/02/2026 | |
| 26 | ID/USDT | $0.05596 | $320,999 | 08:57:07 02/02/2026 | |
| 27 | ID/USDT | $0.05606 | $315,680 | 09:00:08 02/02/2026 | |
| 28 | ID/USDT | $0.05596 | $305,269 | 08:57:09 02/02/2026 | |
| 29 | ID/USDT | $0.05586 | $287,416 | 08:57:11 02/02/2026 | |
| 30 | ID/USDT | $0.05586 | $276,209 | 09:00:11 02/02/2026 | |
| 31 | ID/USDT | $0.05615 | $242,438 | 09:00:12 02/02/2026 | |
| 32 | ID/USDT | $0.05626 | $212,514 | 08:42:11 02/02/2026 | |
| 33 | ID/USDT | $0.05576 | $211,751 | 09:00:11 02/02/2026 | |
| 34 | ID/USDT | $0.05575 | $211,678 | 09:00:13 02/02/2026 | |
| 35 | ID/USDT | $0.05586 | $211,629 | 09:00:07 02/02/2026 | |
| 36 | ID/USDT | $0.05586 | $211,333 | 08:57:08 02/02/2026 | |
| 37 | ID/USDT | $0.05596 | $208,040 | 08:57:07 02/02/2026 | |
| 38 | ID/USDT | $0.05290 | $206,918 | 08:57:15 02/02/2026 | |
| 39 | ID/USDT | $0.05576 | $189,705 | 08:57:08 02/02/2026 | |
| 40 | ID/USDT | $0.05595 | $184,035 | 08:57:07 02/02/2026 | |
| 41 | ID/USDT | $0.05591 | $175,112 | 08:57:11 02/02/2026 | |
| 42 | ID/USDT | $0.05589 | $164,480 | 08:54:09 02/02/2026 | |
| 43 | ID/USDT | $0.05582 | $154,822 | 08:57:16 02/02/2026 | |
| 44 | ID/USDT | $0.05586 | $154,813 | 09:00:09 02/02/2026 | |
| 45 | ID/USDT | $0.05580 | $149,992 | 08:57:15 02/02/2026 | |
| 46 | ID/USDT | $0.05595 | $144,918 | 08:54:10 02/02/2026 | |
| 47 | ID/USDT | $0.05585 | $125,325 | 08:57:11 02/02/2026 | |
| 48 | ID/USDT | $0.05616 | $118,155 | 08:57:07 02/02/2026 | |
| 49 | ID/USDT | $0.05585 | $111,281 | 09:00:11 02/02/2026 | |
| 50 | ID/USDT | $0.05583 | $110,766 | 08:57:15 02/02/2026 | |
| 51 | ID/USDT | $0.05598 | $109,937 | 08:57:11 02/02/2026 | |
| 52 | ID/USDT | $0.05595 | $90,588.12 | 08:57:11 02/02/2026 | |
| 53 | ID/USDT | $0.05597 | $80,928.59 | 08:57:10 02/02/2026 | |
| 54 | ID/USDT | $0.06015 | $80,737.19 | 01:21:15 31/01/2026 | |
| 55 | ID/USD | $0.05578 | $76,939.46 | 09:00:11 02/02/2026 | |
| 56 | ID/USD | $0.05578 | $76,912.32 | 09:00:13 02/02/2026 | |
| 57 | ID/USDT | $0.05604 | $72,224.84 | 08:45:12 02/02/2026 | |
| 58 | ID/USDT | $0.05589 | $71,468.23 | 09:00:12 02/02/2026 | |
| 59 | ID/USDT | $0.05590 | $71,309.49 | 09:00:11 02/02/2026 | |
| 60 | ID/USDT | $0.05866 | $69,327.31 | 09:00:07 02/02/2026 | |
| 61 | ID/USDT | $0.05601 | $68,043.05 | 08:57:07 02/02/2026 | |
| 62 | ID/USDT | $0.05596 | $67,072.21 | 08:57:09 02/02/2026 | |
| 63 | ID/TRY | $0.05615 | $60,626.48 | 08:56:42 02/02/2026 | |
| 64 | ID/USDT | $0.05605 | $55,810.27 | 08:57:16 02/02/2026 | |
| 65 | ID/USDT | $0.05606 | $53,206.35 | 08:57:13 02/02/2026 | |
| 66 | ID/USDT | $0.05601 | $52,296.86 | 08:57:18 02/02/2026 | |
| 67 | ID/USDT | $0.05595 | $50,087.30 | 08:57:12 02/02/2026 | |
| 68 | ID/USDT | $0.05589 | $42,880.94 | 09:00:13 02/02/2026 | |
| 69 | ID/USDT | $0.05605 | $42,774.10 | 08:57:12 02/02/2026 | |
| 70 | ID/USDT | $0.05565 | $40,698.76 | 08:54:19 02/02/2026 | |
| 71 | ID/KRW | $0.05695 | $40,644.42 | 08:59:54 02/02/2026 | |
| 72 | ID/USDT | $0.05586 | $40,135.57 | 08:57:08 02/02/2026 | |
| 73 | ID/USDT | $0.05594 | $39,690.22 | 08:54:08 02/02/2026 | |
| 74 | ID/USDT | $0.05592 | $32,754.43 | 08:57:16 02/02/2026 | |
| 75 | ID/USDT | $0.05586 | $32,285.70 | 08:57:16 02/02/2026 | |
| 76 | ID/USDT | $0.05597 | $31,070.07 | 08:56:24 02/02/2026 | |
| 77 | ID/TRY | $0.05622 | $30,311.35 | 08:57:08 02/02/2026 | |
| 78 | ID/USDT | $0.05595 | $27,916.31 | 08:59:53 02/02/2026 | |
| 79 | ID/USDT | $0.05586 | $26,723.21 | 09:00:09 02/02/2026 | |
| 80 | ID/USDT | $0.05611 | $25,421.75 | 08:56:23 02/02/2026 | |
| 81 | ID/EUR | $0.05572 | $22,413.38 | 08:54:07 02/02/2026 | |
| 82 | ID/USDT | $0.05605 | $21,379.57 | 08:57:11 02/02/2026 | |
| 83 | ID/USDT | $0.06608 | $20,544.23 | 02:21:13 02/02/2026 | |
| 84 | ID/USDT | $0.05582 | $19,908.67 | 08:54:19 02/02/2026 | |
| 85 | ID/USDC | $0.05633 | $19,167.65 | 08:28:23 02/02/2026 | |
| 86 | ID/USDT | $0.05606 | $18,145.52 | 08:57:07 02/02/2026 | |
| 87 | ID/VNDC | $0.05591 | $17,562.98 | 09:00:16 02/02/2026 | |
| 88 | ID/USDC | $0.05578 | $13,618.97 | 09:00:11 02/02/2026 | |
| 89 | ID/USDC | $0.05577 | $13,614.16 | 09:00:13 02/02/2026 | |
| 90 | ID/USDT | $0.05601 | $11,887.46 | 08:57:09 02/02/2026 | |
| 91 | ID/USDT | $0.05575 | $10,118.63 | 09:00:15 02/02/2026 | |
| 92 | ID/USDT | $0.05595 | $8,381.39 | 08:55:23 02/02/2026 | |
| 93 | ID/EUR | $0.05539 | $7,002.64 | 08:57:10 02/02/2026 | |
| 94 | ID/USDT | $0.05585 | $6,326.04 | 08:54:10 02/02/2026 | |
| 95 | ID/THB | $0.06276 | $6,153.68 | 08:54:09 02/02/2026 | |
| 96 | ID/USD | $0.05566 | $5,434.99 | 09:03:15 02/02/2026 | |
| 97 | ID/USDT | $0.05606 | $5,096.56 | 08:57:11 02/02/2026 | |
| 98 | ID/USDT | $0.05555 | $5,002.16 | 09:00:17 02/02/2026 | |
| 99 | ID/USDT | $0.05576 | $601.12 | 09:00:18 02/02/2026 | |
| 100 | ID/USDT | $0.05599 | $270.39 | 09:00:15 02/02/2026 | |
| 101 | ID/BTC | $0.05601 | $223.03 | 08:56:53 02/02/2026 | |
| 102 | ID/EUR | $0.06350 | $220.00 | 08:57:07 02/02/2026 | |
| 103 | SPACEID/IDR | $0.05598 | $170.96 | 08:59:53 02/02/2026 | |
| 104 | ID/USDT | $0.05605 | $85.49 | 09:00:12 02/02/2026 | |
| 105 | ID/USDT | $0.05539 | $36.45 | 05:32:16 02/02/2026 | |
| 106 | ID/USDT | $0.05606 | $26.28 | 08:57:08 02/02/2026 | |
| 107 | ID/INR | $0.06166 | $20.24 | 08:54:10 02/02/2026 | |
| 108 | ID/BTC | $0.05391 | $14.76 | 09:00:07 02/02/2026 | |
| 109 | ID/WBNB | $0.05551 | $13.02 | 08:56:19 02/02/2026 | |
| 110 | ID/USDT | $0.05317 | $4.64 | 17:39:18 01/02/2026 | |
| 111 | ID/USDT | $0.1588 | $1.27 | 09:00:11 02/02/2026 | |
| 112 | ID/USDT | $0.05914 | $0 | 08:54:07 02/02/2026 | |
| 113 | ID/USDT | $0.06962 | $0 | 08:54:10 02/02/2026 | |
| 114 | ID/USD | $0.06909 | $0 | 08:56:23 02/02/2026 | |
| 115 | ID/USDT | $0.05956 | $0 | 09:00:08 02/02/2026 | |
| 116 | ID/BRL | $0.05561 | $0 | 08:57:08 02/02/2026 | |
| 117 | ID/USDT | $0.05595 | $0 | 08:57:12 02/02/2026 | |
| 118 | ID/INR | $0.06525 | $0 | 08:48:08 02/02/2026 | |
| 119 | ID/USDT | $0.05598 | $0 | 08:48:08 02/02/2026 | |
| 120 | ID/THB | $0.05929 | $0 | 09:00:12 02/02/2026 | |
| 121 | ID/USDT | $0.05624 | $0 | 09:00:10 02/02/2026 | |
| 122 | ID/VNDC | $0.05610 | $0 | 09:00:10 02/02/2026 | |
| 123 | ID/USDT | $0.05606 | $0 | 08:57:10 02/02/2026 | |
| 124 | ID/USDT | $0.05591 | $0 | 09:00:07 02/02/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 02/02/2026, cặp giao dịch ID/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,435,600 với tỷ giá $0.05580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.