SPACE ID ID
Xếp hạng #326
13:43:00 22/02/2026
Giá SPACE ID (ID)
$0.04720 -3.8%
0.0000006936 BTC
1,257 VND
Thấp: $0.04696
Cao: $0.04952
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
ID/USDT | $0.04709 | $65,149,391 | 13:00:10 22/02/2026 |
| 2 |  AscendEX |
ID/USDT | $0.04697 | $9,243,272 | 12:54:15 22/02/2026 |
| 3 |  BTDUex |
ID/USDT | $0.04711 | $5,148,321 | 12:57:07 22/02/2026 |
| 4 |  Koinbay |
ID/USDT | $0.4525 | $3,271,989 | 13:00:15 22/02/2026 |
| 5 |  OrangeX |
ID/USDT | $0.04699 | $1,680,577 | 12:57:15 22/02/2026 |
| 6 |  Binance |
ID/USDT | $0.04700 | $1,591,355 | 12:54:16 22/02/2026 |
| 7 |  Cofinex |
ID/USDT | $0.04699 | $1,345,146 | 13:00:15 22/02/2026 |
| 8 |  Bitget |
ID/USDT | $0.04697 | $1,345,026 | 12:54:15 22/02/2026 |
| 9 |  Toobit |
ID/USDT | $0.04702 | $1,032,783 | 12:57:16 22/02/2026 |
| 10 |  Biconomy.com |
ID/USDT | $0.04700 | $954,038 | 12:57:15 22/02/2026 |
| 11 |  Bitcastle |
ID/USDT | $0.04698 | $899,682 | 13:00:18 22/02/2026 |
| 12 |  Coinlocally |
ID/USDT | $0.04698 | $810,524 | 13:00:16 22/02/2026 |
| 13 |  IBIT Global |
ID/USDT | $0.04697 | $773,931 | 13:00:17 22/02/2026 |
| 14 |  Upbit |
ID/KRW | $0.04802 | $669,815 | 12:56:24 22/02/2026 |
| 15 |  WhiteBIT |
ID/USDT | $0.04698 | $584,955 | 12:54:15 22/02/2026 |
| 16 |  FameEX |
ID/USDT | $0.04696 | $580,384 | 12:57:17 22/02/2026 |
| 17 |  Bybit |
ID/USDT | $0.04703 | $504,604 | 12:54:16 22/02/2026 |
| 18 |  HTX |
ID/USDT | $0.04699 | $348,393 | 12:59:55 22/02/2026 |
| 19 |  CRMClick |
ID/USDT | $0.04699 | $348,179 | 13:00:11 22/02/2026 |
| 20 |  BitMart |
ID/USDT | $0.04708 | $320,756 | 12:57:13 22/02/2026 |
| 21 | Binance |
ID/USDT | $0.04708 | $288,402 | 12:56:54 22/02/2026 |
| 22 |  B2Z Exchange |
ID/USDC | $0.04730 | $271,422 | 13:00:10 22/02/2026 |
| 23 |  BITmarkets |
ID/USDC | $0.04730 | $271,422 | 13:00:08 22/02/2026 |
| 24 | B2Z Exchange |
ID/USDT | $0.04729 | $263,414 | 13:00:10 22/02/2026 |
| 25 | BITmarkets |
ID/USDT | $0.04698 | $263,372 | 12:54:08 22/02/2026 |
| 26 |  BTSE |
ID/USDT | $0.04698 | $263,327 | 12:57:07 22/02/2026 |
| 27 |  BitbabyExchange |
ID/USDT | $0.04701 | $260,943 | 12:57:15 22/02/2026 |
| 28 |  UZX |
ID/USDT | $0.04708 | $252,347 | 12:57:07 22/02/2026 |
| 29 |  Bitazza |
ID/USDT | $0.04699 | $247,059 | 13:00:08 22/02/2026 |
| 30 | WhiteBIT |
ID/USDT | $0.04704 | $228,438 | 12:54:07 22/02/2026 |
| 31 | Coinlocally |
ID/USDT | $0.04720 | $213,331 | 13:00:07 22/02/2026 |
| 32 |  EagleX |
ID/USDT | $0.04709 | $211,199 | 13:00:07 22/02/2026 |
| 33 |  YUBIT |
ID/USDT | $0.04708 | $200,787 | 12:57:11 22/02/2026 |
| 34 |  KCEX |
ID/USDT | $0.04718 | $194,148 | 12:57:09 22/02/2026 |
| 35 |  VOOX Exchange |
ID/USDT | $0.04700 | $184,174 | 12:57:17 22/02/2026 |
| 36 |  Zoomex |
ID/USDT | $0.04703 | $151,367 | 12:57:15 22/02/2026 |
| 37 | AscendEX |
ID/USDT | $0.04798 | $145,848 | 12:54:07 22/02/2026 |
| 38 |  BTCC |
ID/USDT | $0.04413 | $143,526 | 12:57:16 22/02/2026 |
| 39 |  4E |
ID/USDT | $0.04709 | $142,875 | 13:00:07 22/02/2026 |
| 40 |  KuCoin |
ID/USDT | $0.04717 | $140,832 | 12:54:18 22/02/2026 |
| 41 | Toobit |
ID/USDT | $0.04718 | $139,238 | 12:57:11 22/02/2026 |
| 42 |  MEXC |
ID/USDT | $0.04700 | $138,933 | 12:57:16 22/02/2026 |
| 43 |  BlockFin |
ID/USDT | $0.04699 | $117,808 | 13:00:15 22/02/2026 |
| 44 |  CoinW |
ID/USDT | $0.04718 | $115,212 | 12:57:08 22/02/2026 |
| 45 |  Bitunix |
ID/USDT | $0.04699 | $107,211 | 12:57:15 22/02/2026 |
| 46 | MEXC |
ID/USDT | $0.04709 | $106,429 | 12:51:08 22/02/2026 |
| 47 |  Phemex |
ID/USDT | $0.04708 | $106,149 | 12:57:10 22/02/2026 |
| 48 | BITmarkets |
ID/USD | $0.04700 | $93,453.73 | 13:00:08 22/02/2026 |
| 49 | B2Z Exchange |
ID/USD | $0.04700 | $93,453.73 | 13:00:10 22/02/2026 |
| 50 |  BitradeX |
ID/USDT | $0.04709 | $88,147.81 | 13:00:10 22/02/2026 |
| 51 | Biconomy.com |
ID/USDT | $0.04708 | $85,466.58 | 12:57:07 22/02/2026 |
| 52 |  LBank |
ID/USDT | $0.04718 | $84,989.84 | 12:57:08 22/02/2026 |
| 53 |  BVOX |
ID/USDT | $0.04708 | $82,919.66 | 12:57:07 22/02/2026 |
| 54 |  ICRYPEX |
ID/USDT | $0.04958 | $63,271.62 | 13:00:10 22/02/2026 |
| 55 |  BYDFi |
ID/USDT | $0.04708 | $60,283.83 | 12:57:07 22/02/2026 |
| 56 | BlockFin |
ID/USDT | $0.04729 | $59,282.88 | 13:00:07 22/02/2026 |
| 57 |  Deepcoin |
ID/USDT | $0.04715 | $56,757.02 | 12:57:07 22/02/2026 |
| 58 | IBIT Global |
ID/USDT | $0.04709 | $54,613.07 | 13:00:07 22/02/2026 |
| 59 |  Gate |
ID/USDT | $0.04708 | $54,198.64 | 12:54:18 22/02/2026 |
| 60 |  BiFinance |
ID/USDT | $0.04708 | $53,256.16 | 12:57:10 22/02/2026 |
| 61 | VOOX Exchange |
ID/USDT | $0.04698 | $49,905.63 | 13:00:12 22/02/2026 |
| 62 |  Pionex |
ID/USDT | $0.04713 | $47,231.27 | 12:57:13 22/02/2026 |
| 63 |  Bithumb |
ID/KRW | $0.04825 | $44,050.79 | 12:59:54 22/02/2026 |
| 64 | Bitunix |
ID/USDT | $0.04708 | $43,701.83 | 12:57:11 22/02/2026 |
| 65 |  BingX |
ID/USDT | $0.04708 | $42,456.53 | 12:57:07 22/02/2026 |
| 66 |  Picol |
ID/USDT | $0.04715 | $41,673.79 | 13:00:09 22/02/2026 |
| 67 |  CoinUp.io |
ID/USDT | $0.04708 | $41,357.15 | 12:57:09 22/02/2026 |
| 68 | Bitcastle |
ID/USDT | $0.04698 | $38,396.96 | 13:00:13 22/02/2026 |
| 69 |  Ourbit |
ID/USDT | $0.04713 | $37,712.11 | 12:57:08 22/02/2026 |
| 70 |  Tapbit |
ID/USDT | $0.04712 | $37,358.81 | 12:57:07 22/02/2026 |
| 71 |  BloFin |
ID/USDT | $0.04729 | $35,587.55 | 13:00:08 22/02/2026 |
| 72 | BTCC |
ID/USDT | $0.04708 | $28,843.88 | 12:57:08 22/02/2026 |
| 73 |  Tothemoon |
ID/USDT | $0.04710 | $28,191.68 | 12:57:18 22/02/2026 |
| 74 |  CoinEx |
ID/USDT | $0.04714 | $24,025.87 | 12:59:53 22/02/2026 |
| 75 | Bybit |
ID/USDT | $0.04720 | $21,896.06 | 12:54:09 22/02/2026 |
| 76 |  ONUS Pro |
ID/VNDC | $0.04710 | $21,539.28 | 13:00:16 22/02/2026 |
| 77 | Bitget |
ID/USDT | $0.04718 | $19,714.52 | 12:54:09 22/02/2026 |
| 78 |  ZKE |
ID/USDT | $0.04713 | $19,253.44 | 13:00:12 22/02/2026 |
| 79 |  OKX |
ID/USDT | $0.04697 | $15,894.34 | 12:56:53 22/02/2026 |
| 80 |  Hibt |
ID/USDT | $0.04708 | $14,418.54 | 12:57:07 22/02/2026 |
| 81 | Binance |
ID/TRY | $0.04718 | $13,557.62 | 12:56:54 22/02/2026 |
| 82 |  PointPay |
ID/USDT | $0.04708 | $12,241.17 | 12:57:08 22/02/2026 |
| 83 | Gate |
ID/USDT | $0.04711 | $12,214.57 | 12:53:54 22/02/2026 |
| 84 |  Bitrue |
ID/USDT | $0.04712 | $8,112.39 | 12:57:07 22/02/2026 |
| 85 | WhiteBIT |
ID/EUR | $0.04701 | $7,602.49 | 12:54:07 22/02/2026 |
| 86 |  Bitvavo |
ID/EUR | $0.04760 | $7,354.62 | 12:57:14 22/02/2026 |
| 87 |  TGEX |
ID/USDT | $0.04698 | $7,100.92 | 13:00:15 22/02/2026 |
| 88 |  Binance TR |
ID/TRY | $0.04716 | $6,543.31 | 12:57:09 22/02/2026 |
| 89 | KuCoin |
ID/USDT | $0.04698 | $6,504.32 | 12:55:23 22/02/2026 |
| 90 | BloFin |
ID/USDT | $0.04699 | $6,332.00 | 13:00:16 22/02/2026 |
| 91 |  Bitkub |
ID/THB | $0.06367 | $6,243.36 | 12:54:07 22/02/2026 |
| 92 |  Sushiswap v3 (Ethereum) |
ID/USDC | $0.04717 | $5,568.12 | 09:25:47 22/02/2026 |
| 93 |  WEEX |
ID/USDT | $0.04708 | $5,077.85 | 12:57:08 22/02/2026 |
| 94 | BYDFi |
ID/USDT | $0.04708 | $5,006.42 | 13:00:15 22/02/2026 |
| 95 |  Coincall |
ID/USD | $0.04701 | $3,479.30 | 13:03:16 22/02/2026 |
| 96 |  SunX |
ID/USDT | $0.04700 | $936.37 | 12:54:17 22/02/2026 |
| 97 |  Tokocrypto |
ID/USDT | $0.04708 | $299.85 | 12:57:11 22/02/2026 |
| 98 | ONUS Pro |
ID/VNDC | $0.04721 | $164.36 | 13:00:15 22/02/2026 |
| 99 |  Flipster |
ID/USDT | $0.04704 | $118.92 | 13:00:15 22/02/2026 |
| 100 |  Koinpark |
ID/USDT | $0.04709 | $56.36 | 13:00:07 22/02/2026 |
| 101 |  Indodax |
SPACEID/IDR | $0.04726 | $30.64 | 13:02:23 22/02/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.04794 | $20.64 | 12:18:14 22/02/2026 |
| 103 |  ChangeNOW |
ID/BTC | $0.04725 | $12.94 | 13:00:11 22/02/2026 |
| 104 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.04775 | $9.87 | 12:18:14 22/02/2026 |
| 105 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.04792 | $4.63 | 06:32:50 22/02/2026 |
| 106 |  Bibox |
ID/USDT | $0.1589 | $1.27 | 13:00:09 22/02/2026 |
| 107 |  Poloniex |
ID/USDT | $0.04598 | $0 | 12:53:53 22/02/2026 |
| 108 |  HitBTC |
ID/USDT | $0.06966 | $0 | 12:54:08 22/02/2026 |
| 109 | OKX |
ID/USD | $0.05302 | $0 | 12:56:24 22/02/2026 |
| 110 | Upbit |
ID/BTC | $0.05119 | $0 | 12:56:54 22/02/2026 |
| 111 |  ZebPay |
ID/INR | $0.05103 | $0 | 12:54:11 22/02/2026 |
| 112 |  WazirX |
ID/USDT | $0.04918 | $0 | 13:03:08 22/02/2026 |
| 113 |  NovaDAX |
ID/BRL | $0.05244 | $0 | 12:57:07 22/02/2026 |
| 114 |  CoinDCX |
ID/USDT | $0.04698 | $0 | 12:57:11 22/02/2026 |
| 115 |  Giottus |
ID/INR | $0.06602 | $0 | 12:33:08 22/02/2026 |
| 116 | Giottus |
ID/USDT | $0.04718 | $0 | 12:33:08 22/02/2026 |
| 117 | Bitazza |
ID/THB | $0.04983 | $0 | 13:00:08 22/02/2026 |
| 118 |  LCX Exchange |
ID/EUR | $0.04834 | $0 | 12:57:07 22/02/2026 |
| 119 | ONUS Pro |
ID/USDT | $0.04730 | $0 | 13:00:15 22/02/2026 |
| 120 |  Binance TH |
ID/USDT | $0.04708 | $0 | 12:57:07 22/02/2026 |
| 121 |  Gate US |
ID/USDT | $0.04715 | $0 | 13:00:11 22/02/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 22/02/2026, cặp giao dịch ID/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,149,391 với tỷ giá $0.04709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.