Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,601,275,287,661 Khối lượng (24h): $141,754,685,301 Thị phần: BTC: 59.3%, ETH: 10.6%
SPACE ID (ID)SPACE ID ID
Xếp hạng #291 08:23:00 02/02/2026
Giá SPACE ID (ID)
$0.05581 0.14%
0.0000007218 BTC 1,484 VND
Thấp: $0.05452 Cao: $0.05791

Thị trường SPACE ID (ID)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ID/USDT $0.05573 $9,417,380 07:57:15 02/02/2026
2 Koinbay Koinbay ID/USDT $0.4522 $3,270,096 07:54:15 02/02/2026
3 WhiteBIT WhiteBIT ID/USDT $0.05568 $2,614,337 07:57:15 02/02/2026
4 Binance Binance ID/USDT $0.05582 $2,445,332 07:54:16 02/02/2026
5 OrangeX OrangeX ID/USDT $0.05581 $2,354,740 07:54:15 02/02/2026
6 CEEX exchange CEEX exchange ID/USDT $0.05575 $1,684,588 08:00:10 02/02/2026
7 Biconomy.com Biconomy.com ID/USDT $0.05571 $1,520,592 07:57:15 02/02/2026
8 IBIT Global IBIT Global ID/USDT $0.05572 $1,219,254 08:00:17 02/02/2026
9 Toobit Toobit ID/USDT $0.05575 $1,200,932 07:57:16 02/02/2026
10 Bitget Bitget ID/USDT $0.05597 $1,115,803 07:54:16 02/02/2026
11 Cofinex Cofinex ID/USDT $0.05565 $1,115,670 08:00:17 02/02/2026
12 HTX HTX ID/USDT $0.05615 $1,080,388 07:59:54 02/02/2026
13 CRMClick CRMClick ID/USDT $0.05615 $1,078,783 08:00:07 02/02/2026
14 WhiteBIT WhiteBIT ID/USDT $0.05575 $959,932 07:57:07 02/02/2026
15 FameEX FameEX ID/USDT $0.05570 $907,911 07:57:16 02/02/2026
16 BlockFin BlockFin ID/USDT $0.05570 $796,017 08:00:15 02/02/2026
17 Bitcastle Bitcastle ID/USDT $0.05575 $720,809 08:00:18 02/02/2026
18 Coinlocally Coinlocally ID/USDT $0.05571 $720,748 08:00:17 02/02/2026
19 Darkex Exchange Darkex Exchange ID/USDT $0.05573 $703,777 08:00:17 02/02/2026
20 BitbabyExchange BitbabyExchange ID/USDT $0.05573 $634,718 08:00:20 02/02/2026
21 Phemex Phemex ID/USDT $0.05605 $581,710 07:57:10 02/02/2026
22 Upbit Upbit ID/KRW $0.05689 $506,715 07:56:53 02/02/2026
23 VOOX Exchange VOOX Exchange ID/USDT $0.05572 $495,622 07:57:18 02/02/2026
24 Binance Binance ID/USDT $0.05585 $417,762 07:56:42 02/02/2026
25 Coinlocally Coinlocally ID/USDT $0.05590 $384,238 08:00:11 02/02/2026
26 BitMart BitMart ID/USDT $0.05595 $320,700 07:57:07 02/02/2026
27 UZX UZX ID/USDT $0.05585 $302,913 07:57:12 02/02/2026
28 BlockFin BlockFin ID/USDT $0.05595 $300,817 08:00:10 02/02/2026
29 YUBIT YUBIT ID/USDT $0.05575 $287,557 07:57:11 02/02/2026
30 EagleX EagleX ID/USDT $0.05575 $280,684 08:00:10 02/02/2026
31 Bitazza Bitazza ID/USDT $0.05565 $238,158 08:00:10 02/02/2026
32 BitradeX BitradeX ID/USDT $0.05585 $213,411 07:57:11 02/02/2026
33 BITmarkets BITmarkets ID/USDT $0.05595 $212,815 08:00:09 02/02/2026
34 B2Z Exchange B2Z Exchange ID/USDT $0.05595 $212,744 08:00:11 02/02/2026
35 BTSE BTSE ID/USDT $0.05575 $212,305 07:57:07 02/02/2026
36 4E 4E ID/USDT $0.05575 $206,188 08:00:07 02/02/2026
37 Toobit Toobit ID/USDT $0.05585 $203,170 07:57:11 02/02/2026
38 BTCC BTCC ID/USDT $0.05290 $199,714 07:57:16 02/02/2026
39 BloFin BloFin ID/USDT $0.05574 $179,712 07:48:11 02/02/2026
40 CoinW CoinW ID/USDT $0.05604 $177,881 07:54:08 02/02/2026
41 Deepcoin Deepcoin ID/USDT $0.05584 $170,544 07:57:11 02/02/2026
42 MEXC MEXC ID/USDT $0.05601 $162,839 07:45:09 02/02/2026
43 MEXC MEXC ID/USDT $0.05581 $156,406 07:54:16 02/02/2026
44 Darkex Exchange Darkex Exchange ID/USDT $0.05575 $153,645 08:00:13 02/02/2026
45 Zoomex Zoomex ID/USDT $0.05574 $146,568 07:57:15 02/02/2026
46 AscendEX AscendEX ID/USDT $0.05585 $144,743 07:57:11 02/02/2026
47 Biconomy.com Biconomy.com ID/USDT $0.05575 $127,162 07:57:11 02/02/2026
48 KCEX KCEX ID/USDT $0.05595 $117,033 07:57:12 02/02/2026
49 IBIT Global IBIT Global ID/USDT $0.05575 $110,670 08:00:08 02/02/2026
50 Bitunix Bitunix ID/USDT $0.05585 $108,682 07:54:15 02/02/2026
51 LBank LBank ID/USDT $0.05589 $107,756 07:57:08 02/02/2026
52 BYDFi BYDFi ID/USDT $0.05575 $88,168.29 08:00:08 02/02/2026
53 Zedxion Exchange Zedxion Exchange ID/USDT $0.06015 $80,737.19 01:21:15 31/01/2026
54 Pionex Pionex ID/USDT $0.05581 $78,958.96 07:57:12 02/02/2026
55 BITmarkets BITmarkets ID/USD $0.05598 $77,047.95 08:00:09 02/02/2026
56 B2Z Exchange B2Z Exchange ID/USD $0.05598 $77,047.95 08:00:11 02/02/2026
57 CoinUp.io CoinUp.io ID/USDT $0.05575 $73,654.83 07:57:12 02/02/2026
58 CZR Exchange CZR Exchange ID/USDT $0.05580 $71,993.95 08:00:11 02/02/2026
59 Picol Picol ID/USDT $0.05580 $69,548.76 08:00:08 02/02/2026
60 ICRYPEX ICRYPEX ID/USDT $0.05825 $69,385.46 08:00:09 02/02/2026
61 Tapbit Tapbit ID/USDT $0.05589 $67,644.24 07:57:11 02/02/2026
62 Bitunix Bitunix ID/USDT $0.05595 $66,470.57 07:54:09 02/02/2026
63 BiFinance BiFinance ID/USDT $0.05585 $56,864.81 07:57:13 02/02/2026
64 Binance Binance ID/TRY $0.05620 $56,340.03 07:56:42 02/02/2026
65 BVOX BVOX ID/USDT $0.05595 $53,199.80 07:54:11 02/02/2026
66 Ourbit Ourbit ID/USDT $0.05596 $51,370.39 07:57:07 02/02/2026
67 BingX BingX ID/USDT $0.05605 $49,477.56 07:54:07 02/02/2026
68 ZKE ZKE ID/USDT $0.05580 $43,196.37 08:00:12 02/02/2026
69 BTCC BTCC ID/USDT $0.05585 $41,749.22 07:57:12 02/02/2026
70 Gate Gate ID/USDT $0.05565 $39,935.67 07:54:22 02/02/2026
71 VOOX Exchange VOOX Exchange ID/USDT $0.05595 $39,470.40 07:57:08 02/02/2026
72 Bybit Bybit ID/USDT $0.05606 $38,652.08 07:54:08 02/02/2026
73 Tothemoon Tothemoon ID/USDT $0.05579 $32,329.08 07:57:17 02/02/2026
74 BloFin BloFin ID/USDT $0.05581 $31,794.41 07:48:16 02/02/2026
75 Bithumb Bithumb ID/KRW $0.05701 $31,662.61 07:59:54 02/02/2026
76 Gate Gate ID/USDT $0.05597 $30,043.01 07:56:54 02/02/2026
77 CoinEx CoinEx ID/USDT $0.05579 $27,908.32 07:59:23 02/02/2026
78 Binance TR Binance TR ID/TRY $0.05620 $27,028.41 07:57:13 02/02/2026
79 Bitcastle Bitcastle ID/USDT $0.05585 $26,149.97 08:00:11 02/02/2026
80 OKX OKX ID/USDT $0.05611 $24,990.43 07:56:54 02/02/2026
81 WhiteBIT WhiteBIT ID/EUR $0.05575 $21,288.66 07:57:07 02/02/2026
82 Hibt Hibt ID/USDT $0.05605 $20,868.63 07:42:07 02/02/2026
83 UEEx UEEx ID/USDT $0.06608 $20,544.23 02:21:13 02/02/2026
84 KuCoin KuCoin ID/USDT $0.05582 $20,019.08 07:54:19 02/02/2026
85 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) ID/USDC $0.05607 $18,250.91 07:45:11 02/02/2026
86 PointPay PointPay ID/USDT $0.05595 $18,032.25 07:57:11 02/02/2026
87 ONUS Pro ONUS Pro ID/VNDC $0.05589 $17,507.36 07:57:15 02/02/2026
88 BITmarkets BITmarkets ID/USDC $0.05595 $13,713.14 08:00:09 02/02/2026
89 B2Z Exchange B2Z Exchange ID/USDC $0.05595 $13,713.14 08:00:11 02/02/2026
90 Bitrue Bitrue ID/USDT $0.05580 $11,602.18 07:57:07 02/02/2026
91 TGEX TGEX ID/USDT $0.05574 $9,947.38 08:00:15 02/02/2026
92 KuCoin KuCoin ID/USDT $0.05525 $9,271.08 07:56:53 02/02/2026
93 Bitvavo Bitvavo ID/EUR $0.05536 $7,003.65 07:57:12 02/02/2026
94 Bitget Bitget ID/USDT $0.05595 $6,299.11 07:54:11 02/02/2026
95 Bitkub Bitkub ID/THB $0.06280 $6,157.68 07:48:11 02/02/2026
96 Coincall Coincall ID/USD $0.05597 $5,320.36 08:03:15 02/02/2026
97 WEEX WEEX ID/USDT $0.05585 $4,935.32 07:57:11 02/02/2026
98 BYDFi BYDFi ID/USDT $0.05565 $4,916.35 08:00:17 02/02/2026
99 SunX SunX ID/USDT $0.05572 $629.28 08:00:18 02/02/2026
100 Flipster Flipster ID/USDT $0.05596 $269.42 08:00:16 02/02/2026
101 Upbit Upbit ID/BTC $0.05621 $223.07 07:56:53 02/02/2026
102 LCX Exchange LCX Exchange ID/EUR $0.06347 $219.88 07:57:11 02/02/2026
103 Indodax Indodax SPACEID/IDR $0.05598 $170.96 07:59:54 02/02/2026
104 Koinpark Koinpark ID/USDT $0.05595 $83.13 07:57:12 02/02/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ID/USDT $0.05539 $66.70 05:32:16 02/02/2026
106 Tokocrypto Tokocrypto ID/USDT $0.05586 $26.28 07:57:08 02/02/2026
107 ZebPay ZebPay ID/INR $0.06178 $20.28 07:54:08 02/02/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ID/WBNB $0.05602 $19.94 23:29:07 01/02/2026
109 ChangeNOW ChangeNOW ID/BTC $0.05382 $14.74 07:57:11 02/02/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ID/USDT $0.05317 $4.64 17:39:18 01/02/2026
111 Bibox Bibox ID/USDT $0.1588 $1.27 08:00:09 02/02/2026
112 Poloniex Poloniex ID/USDT $0.05914 $0 07:57:07 02/02/2026
113 HitBTC HitBTC ID/USDT $0.06963 $0 08:00:07 02/02/2026
114 OKX OKX ID/USD $0.06909 $0 07:56:23 02/02/2026
115 WazirX WazirX ID/USDT $0.05955 $0 08:00:11 02/02/2026
116 NovaDAX NovaDAX ID/BRL $0.05556 $0 07:57:11 02/02/2026
117 CoinDCX CoinDCX ID/USDT $0.05525 $0 07:57:12 02/02/2026
118 Giottus Giottus ID/INR $0.06528 $0 07:45:10 02/02/2026
119 Giottus Giottus ID/USDT $0.05605 $0 07:45:10 02/02/2026
120 Bitazza Bitazza ID/THB $0.05927 $0 08:00:10 02/02/2026
121 ONUS Pro ONUS Pro ID/USDT $0.05623 $0 07:57:14 02/02/2026
122 ONUS Pro ONUS Pro ID/VNDC $0.05610 $0 07:57:14 02/02/2026
123 Binance TH Binance TH ID/USDT $0.05585 $0 07:57:11 02/02/2026
124 Gate US Gate US ID/USDT $0.05583 $0 08:00:08 02/02/2026

Thông tin thị trường giao dịch SPACE ID (ID)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 02/02/2026, cặp giao dịch ID/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,417,380 với tỷ giá $0.05573.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.

Cặp: Tên cặp giao dịch ID với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPACE ID (ID) Cặp giao dịch SPACE ID (ID) - GiaCoin.com
4.9 trên 1021 đánh giá