SPACE ID ID
Xếp hạng #172
09:54:00 31/03/2025
Giá SPACE ID (ID)
$0.2109 -2.17%
0.000002571 BTC
5,496 VND
Thấp: $0.2049
Cao: $0.2185
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ID/USDT | $0.2066 | $28,203,474 | 09:01:58 31/03/2025 |
| 2 |  AscendEX (BitMax) |
ID/USDT | $0.2090 | $9,502,198 | 08:59:58 31/03/2025 |
| 3 |  SpireX |
ID/USDT | $0.2095 | $7,848,440 | 09:02:40 31/03/2025 |
| 4 |  TNNS PROX |
ID/USDT | $0.2101 | $7,846,939 | 09:02:56 31/03/2025 |
| 5 |  Zedxion Exchange |
ID/USDT | $0.2101 | $7,846,348 | 09:03:04 31/03/2025 |
| 6 |  ZKE |
ID/USDT | $0.2101 | $7,845,070 | 09:02:55 31/03/2025 |
| 7 |  CEEX exchange |
ID/USDT | $0.2100 | $6,259,138 | 09:02:53 31/03/2025 |
| 8 |  Binance |
ID/USDT | $0.2091 | $6,106,531 | 08:56:58 31/03/2025 |
| 9 |  OrangeX |
ID/USDT | $0.2091 | $3,572,239 | 08:59:58 31/03/2025 |
| 10 |  Koinbay |
ID/USDT | $0.4526 | $3,272,747 | 08:59:58 31/03/2025 |
| 11 | BTCC |
ID/USDT | $0.2098 | $2,932,877 | 09:02:58 31/03/2025 |
| 12 |  FameEX |
ID/USDT | $0.2091 | $2,541,764 | 08:59:58 31/03/2025 |
| 13 |  Bitunix |
ID/USDT | $0.2092 | $2,379,893 | 08:59:58 31/03/2025 |
| 14 |  IBIT Global |
ID/USDT | $0.2100 | $2,277,356 | 09:01:58 31/03/2025 |
| 15 |  VOOX Exchange |
ID/USDT | $0.2093 | $2,003,358 | 08:59:58 31/03/2025 |
| 16 |  Bybit |
ID/USDT | $0.2092 | $1,968,438 | 08:56:58 31/03/2025 |
| 17 | Zedxion Exchange |
ID/USDT | $0.2098 | $1,945,113 | 09:01:58 31/03/2025 |
| 18 |  Toobit |
ID/USDT | $0.2092 | $1,277,170 | 08:59:58 31/03/2025 |
| 19 |  OKX |
ID/USDT | $0.2093 | $1,007,279 | 08:56:58 31/03/2025 |
| 20 |  Zoomex |
ID/USDT | $0.2092 | $984,325 | 08:59:58 31/03/2025 |
| 21 | Binance |
ID/USDT | $0.2096 | $965,345 | 08:56:46 31/03/2025 |
| 22 |  TruBit Pro Exchange |
ID/USDT | $0.2095 | $936,173 | 09:00:03 31/03/2025 |
| 23 |  Upbit |
ID/KRW | $0.2128 | $818,143 | 08:56:57 31/03/2025 |
| 24 |  HTX |
ID/USDT | $0.2101 | $806,568 | 08:59:56 31/03/2025 |
| 25 |  Fairdesk |
ID/USDT | $0.4274 | $802,835 | 09:05:58 31/03/2025 |
| 26 | IBIT Global |
ID/USDT | $0.2101 | $625,194 | 09:02:58 31/03/2025 |
| 27 |  Darkex Exchange |
ID/USDT | $0.2099 | $610,314 | 09:01:58 31/03/2025 |
| 28 |  Ourbit |
ID/USDT | $0.2091 | $498,206 | 08:59:58 31/03/2025 |
| 29 |  UZX |
ID/USDT | $0.2095 | $488,610 | 09:00:01 31/03/2025 |
| 30 |  4E |
ID/USDT | $0.2101 | $478,135 | 09:03:04 31/03/2025 |
| 31 |  Hotcoin |
ID/USDT | $0.2096 | $469,831 | 08:59:57 31/03/2025 |
| 32 |  CoinUp.io |
ID/USDT | $0.2099 | $455,408 | 09:02:38 31/03/2025 |
| 33 |  CoinCatch |
ID/USDT | $0.2091 | $417,617 | 09:01:58 31/03/2025 |
| 34 | VOOX Exchange |
ID/USDT | $0.2094 | $408,763 | 09:00:00 31/03/2025 |
| 35 |  MEXC |
ID/USDT | $0.2096 | $394,466 | 08:56:54 31/03/2025 |
| 36 |  B2Z Exchange |
ID/USDT | $0.2100 | $332,101 | 09:02:55 31/03/2025 |
| 37 |  BTSE |
ID/USDT | $0.2092 | $331,258 | 08:59:58 31/03/2025 |
| 38 |  BITmarkets |
ID/USDT | $0.2097 | $331,252 | 09:00:02 31/03/2025 |
| 39 |  Deepcoin |
ID/USDT | $0.2093 | $330,866 | 08:59:33 31/03/2025 |
| 40 |  BitMart |
ID/USDT | $0.2092 | $324,410 | 08:59:45 31/03/2025 |
| 41 |  Bibox |
ID/USDT | $0.2099 | $317,509 | 09:02:53 31/03/2025 |
| 42 |  SuperEx |
ID/USDT | $0.2103 | $299,248 | 09:02:53 31/03/2025 |
| 43 |  KCEX |
ID/USDT | $0.2092 | $297,404 | 08:59:58 31/03/2025 |
| 44 |  Bitazza |
ID/USDT | $0.2107 | $266,486 | 09:03:02 31/03/2025 |
| 45 | Bybit |
ID/USDT | $0.2095 | $257,946 | 08:56:57 31/03/2025 |
| 46 | FameEX |
ID/USDT | $0.2381 | $255,830 | 08:59:49 31/03/2025 |
| 47 |  LBank |
ID/USDT | $0.2094 | $251,733 | 08:59:45 31/03/2025 |
| 48 |  Bitget |
ID/USDT | $0.2092 | $216,109 | 08:56:57 31/03/2025 |
| 49 |  Phemex |
ID/USDT | $0.2095 | $215,248 | 08:59:58 31/03/2025 |
| 50 | B2Z Exchange |
ID/USD | $0.2102 | $211,694 | 09:02:55 31/03/2025 |
| 51 | BITmarkets |
ID/USD | $0.2096 | $211,594 | 09:00:02 31/03/2025 |
| 52 | KCEX |
ID/USDT | $0.2096 | $185,112 | 08:59:54 31/03/2025 |
| 53 |  WhiteBIT |
ID/USDT | $0.2097 | $185,036 | 09:00:00 31/03/2025 |
| 54 | Ourbit |
ID/USDT | $0.2094 | $179,449 | 08:59:55 31/03/2025 |
| 55 |  KuCoin |
ID/USDT | $0.2098 | $174,309 | 08:59:58 31/03/2025 |
| 56 |  ICRYPEX |
ID/USDT | $0.2068 | $171,837 | 08:59:59 31/03/2025 |
| 57 |  Astherus Orderbook Perp |
ID/USDT | $0.2410 | $164,143 | 09:05:58 31/03/2025 |
| 58 | AscendEX (BitMax) |
ID/USDT | $0.2092 | $140,006 | 09:00:00 31/03/2025 |
| 59 |  Gate.io |
ID/USDT | $0.2092 | $136,630 | 08:56:46 31/03/2025 |
| 60 |  LCX Exchange |
ID/EUR | $0.2096 | $115,105 | 09:02:55 31/03/2025 |
| 61 |  Tapbit |
ID/USDT | $0.2097 | $107,924 | 08:59:58 31/03/2025 |
| 62 |  Bitvavo |
ID/EUR | $0.2099 | $101,473 | 09:00:07 31/03/2025 |
| 63 |  BVOX |
ID/USDT | $0.2094 | $99,982.46 | 08:59:59 31/03/2025 |
| 64 | OKX |
ID/USDT | $0.2093 | $91,186.26 | 08:56:46 31/03/2025 |
| 65 | Binance |
ID/TRY | $0.2120 | $76,096.77 | 08:56:46 31/03/2025 |
| 66 | Bitunix |
ID/USDT | $0.2095 | $55,957.38 | 09:00:05 31/03/2025 |
| 67 |  ONUS Pro |
ID/VNDC | $0.2090 | $54,945.32 | 09:01:58 31/03/2025 |
| 68 | B2Z Exchange |
ID/USDC | $0.2103 | $53,067.59 | 09:02:55 31/03/2025 |
| 69 | BITmarkets |
ID/USDC | $0.2097 | $53,002.37 | 09:00:02 31/03/2025 |
| 70 |  BiFinance |
ID/USDT | $0.2096 | $52,956.33 | 08:59:48 31/03/2025 |
| 71 |  Hibt |
ID/USDT | $0.2100 | $48,101.67 | 09:00:01 31/03/2025 |
| 72 |  Bithumb |
ID/KRW | $0.2123 | $47,029.15 | 08:59:52 31/03/2025 |
| 73 |  Binance TR |
ID/TRY | $0.2120 | $43,796.34 | 08:59:54 31/03/2025 |
| 74 | Toobit |
ID/USDT | $0.2095 | $43,230.70 | 08:59:59 31/03/2025 |
| 75 |  BloFin |
ID/USDT | $0.2099 | $41,976.64 | 09:00:05 31/03/2025 |
| 76 | CoinCatch |
ID/USDT | $0.2094 | $39,052.02 | 09:02:45 31/03/2025 |
| 77 |  Pionex |
ID/USDT | $0.2091 | $38,235.46 | 08:59:58 31/03/2025 |
| 78 |  BingX |
ID/USDT | $0.2094 | $35,926.67 | 08:59:57 31/03/2025 |
| 79 |  BlueBit |
ID/USDT | $0.2095 | $30,991.82 | 09:03:02 31/03/2025 |
| 80 |  PointPay |
ID/USDT | $0.2092 | $16,214.77 | 08:59:54 31/03/2025 |
| 81 | KuCoin |
ID/USDT | $0.2098 | $15,366.97 | 08:56:46 31/03/2025 |
| 82 |  TGEX |
ID/USDT | $0.2091 | $15,140.84 | 09:01:58 31/03/2025 |
| 83 | Binance |
ID/BTC | $0.2097 | $12,742.08 | 08:56:46 31/03/2025 |
| 84 | BloFin |
ID/USDT | $0.2092 | $12,319.12 | 08:59:58 31/03/2025 |
| 85 | WhiteBIT |
ID/EUR | $0.2093 | $11,651.10 | 09:00:00 31/03/2025 |
| 86 | Phemex |
ID/USDT | $0.2097 | $11,542.31 | 08:59:52 31/03/2025 |
| 87 |  Bitrue |
ID/USDT | $0.2097 | $11,462.46 | 09:00:00 31/03/2025 |
| 88 |  Tothemoon |
ID/USDT | $0.2098 | $10,736.32 | 09:00:00 31/03/2025 |
| 89 |  WEEX |
ID/USDT | $0.2096 | $7,809.48 | 08:59:59 31/03/2025 |
| 90 |  Coincall |
ID/USD | $0.2095 | $6,598.60 | 09:05:58 31/03/2025 |
| 91 |  Bitkub |
ID/THB | $0.2066 | $5,739.79 | 09:00:00 31/03/2025 |
| 92 |  Flipster |
ID/USDT | $0.2094 | $5,513.01 | 08:59:58 31/03/2025 |
| 93 | ONUS Pro |
ID/VNDC | $0.2091 | $5,447.35 | 09:03:00 31/03/2025 |
| 94 | Pionex |
ID/USDT | $0.2097 | $3,891.25 | 08:59:54 31/03/2025 |
| 95 |  Bitexen |
ID/TRY | $0.2100 | $3,486.91 | 08:59:57 31/03/2025 |
| 96 |  Topcredit Int |
ID/USDT | $0.2100 | $2,414.40 | 09:02:45 31/03/2025 |
| 97 | Bitazza |
ID/THB | $0.2090 | $1,019.17 | 09:03:02 31/03/2025 |
| 98 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.2084 | $961.04 | 08:56:08 31/03/2025 |
| 99 | Gate.io |
ID/TRY | $0.2108 | $898.92 | 08:56:46 31/03/2025 |
| 100 |  Binance TH |
ID/USDT | $0.2095 | $308.68 | 08:59:55 31/03/2025 |
| 101 |  Poloniex |
ID/USDT | $0.2060 | $259.12 | 09:00:04 31/03/2025 |
| 102 |  Tokocrypto |
ID/USDT | $0.2096 | $208.29 | 08:59:56 31/03/2025 |
| 103 |  Koinpark |
ID/USDT | $0.2097 | $191.52 | 09:02:54 31/03/2025 |
| 104 |  ChangeNOW |
ID/BTC | $0.2618 | $107.25 | 09:02:40 31/03/2025 |
| 105 | OKX |
ID/USD | $0.2137 | $104.11 | 08:56:46 31/03/2025 |
| 106 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.2094 | $70.35 | 08:45:17 31/03/2025 |
| 107 | Upbit |
ID/BTC | $0.2228 | $54.83 | 08:56:57 31/03/2025 |
| 108 |  Bitcoiva |
ID/USDT | $0.2097 | $54.38 | 09:02:57 31/03/2025 |
| 109 |  CoinDCX |
ID/USDT | $0.2097 | $49.94 | 09:03:07 31/03/2025 |
| 110 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.2094 | $34.50 | 08:56:08 31/03/2025 |
| 111 |  Uniswap v3 (BSC) |
ID/WBNB | $0.2129 | $4.55 | 10:40:10 30/03/2025 |
| 112 |  ZebPay |
ID/INR | $0.2270 | $2.31 | 09:02:53 31/03/2025 |
| 113 | Uniswap v3 (BSC) |
ID/USDT | $0.2134 | $1.96 | 10:40:10 30/03/2025 |
| 114 |  HitBTC |
ID/USDT | $0.2245 | $0 | 09:00:04 31/03/2025 |
| 115 |  NovaDAX |
ID/BRL | $0.2267 | $0 | 09:03:07 31/03/2025 |
| 116 |  Giottus |
ID/INR | $0.2634 | $0 | 09:02:52 31/03/2025 |
| 117 | Giottus |
ID/USDT | $0.2096 | $0 | 09:02:52 31/03/2025 |
| 118 | ONUS Pro |
ID/USDT | $0.2101 | $0 | 09:03:00 31/03/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:01:58 31/03/2025, cặp giao dịch ID/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,203,474 với tỷ giá $0.2066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.