SPACE ID ID
Xếp hạng #259
14:49:00 03/10/2025
Giá SPACE ID (ID)
$0.1564 1.85%
0.000001305 BTC
4,151 VND
Thấp: $0.1513
Cao: $0.1602
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ID/USDT | $0.1544 | $21,390,994 | 13:57:17 03/10/2025 |
| 2 |  CEEX exchange |
ID/USDT | $0.1576 | $20,476,062 | 14:00:08 03/10/2025 |
| 3 |  AscendEX |
ID/USDT | $0.1581 | $10,134,081 | 13:48:15 03/10/2025 |
| 4 |  Binance |
ID/USDT | $0.1574 | $8,753,325 | 13:54:17 03/10/2025 |
| 5 |  Ju.com |
ID/USDT | $0.1575 | $3,710,897 | 13:57:16 03/10/2025 |
| 6 |  Koinbay |
ID/USDT | $0.4529 | $3,274,637 | 13:57:15 03/10/2025 |
| 7 |  Biconomy.com |
ID/USDT | $0.1575 | $3,072,108 | 13:57:15 03/10/2025 |
| 8 |  Toobit |
ID/USDT | $0.1574 | $2,980,889 | 13:57:17 03/10/2025 |
| 9 |  IBIT Global |
ID/USDT | $0.1575 | $2,817,009 | 14:00:17 03/10/2025 |
| 10 | Binance |
ID/USDT | $0.1575 | $2,561,229 | 13:56:42 03/10/2025 |
| 11 |  Coinlocally |
ID/USDT | $0.1576 | $2,266,569 | 14:00:09 03/10/2025 |
| 12 |  OrangeX |
ID/USDT | $0.1574 | $1,990,928 | 13:57:15 03/10/2025 |
| 13 |  MEXC |
ID/USDT | $0.1574 | $1,910,303 | 13:57:15 03/10/2025 |
| 14 |  Cofinex |
ID/USDT | $0.1576 | $1,892,905 | 14:00:15 03/10/2025 |
| 15 | IBIT Global |
ID/USDT | $0.1576 | $1,609,498 | 14:00:07 03/10/2025 |
| 16 |  Bitcastle |
ID/USDT | $0.1574 | $1,570,652 | 14:00:19 03/10/2025 |
| 17 | Coinlocally |
ID/USDT | $0.1575 | $1,530,144 | 14:00:17 03/10/2025 |
| 18 |  Darkex Exchange |
ID/USDT | $0.1574 | $1,508,584 | 14:00:18 03/10/2025 |
| 19 |  HTX |
ID/USDT | $0.1575 | $1,478,634 | 13:59:24 03/10/2025 |
| 20 |  Upbit |
ID/KRW | $0.1582 | $1,469,232 | 13:56:23 03/10/2025 |
| 21 |  BitradeX |
ID/USDT | $0.1577 | $1,355,407 | 13:57:07 03/10/2025 |
| 22 | Toobit |
ID/USDT | $0.1576 | $1,286,494 | 13:57:08 03/10/2025 |
| 23 |  4E |
ID/USDT | $0.1575 | $1,269,227 | 14:00:10 03/10/2025 |
| 24 |  Hotcoin |
ID/USDT | $0.1575 | $1,015,063 | 13:58:27 03/10/2025 |
| 25 | MEXC |
ID/USDT | $0.1576 | $990,591 | 13:54:12 03/10/2025 |
| 26 |  SAFEX |
ID/USDT | $0.1575 | $981,920 | 13:57:08 03/10/2025 |
| 27 |  CoinUp.io |
ID/USDT | $0.1553 | $916,587 | 23:12:11 02/10/2025 |
| 28 |  BlockFin |
ID/USDT | $0.1575 | $696,793 | 14:00:16 03/10/2025 |
| 29 |  UZX |
ID/USDT | $0.1577 | $658,188 | 13:57:09 03/10/2025 |
| 30 |  Pionex |
ID/USDT | $0.1576 | $623,136 | 13:57:09 03/10/2025 |
| 31 |  CoinCatch |
ID/USDT | $0.1573 | $544,479 | 14:00:15 03/10/2025 |
| 32 |  CoinW |
ID/USDT | $0.1582 | $543,167 | 13:48:10 03/10/2025 |
| 33 |  VOOX Exchange |
ID/USDT | $0.1574 | $542,298 | 13:57:19 03/10/2025 |
| 34 |  BYDFi |
ID/USDT | $0.1576 | $538,380 | 13:57:07 03/10/2025 |
| 35 |  LBank |
ID/USDT | $0.1575 | $524,370 | 13:57:13 03/10/2025 |
| 36 | Darkex Exchange |
ID/USDT | $0.1571 | $494,315 | 14:00:35 03/10/2025 |
| 37 |  WhiteBIT |
ID/USDT | $0.1584 | $482,914 | 13:48:08 03/10/2025 |
| 38 | Biconomy.com |
ID/USDT | $0.1576 | $467,075 | 13:57:11 03/10/2025 |
| 39 |  Zoomex |
ID/USDT | $0.1574 | $458,610 | 13:57:16 03/10/2025 |
| 40 |  Ourbit |
ID/USDT | $0.1574 | $448,997 | 13:57:09 03/10/2025 |
| 41 | BTCC |
ID/USDT | $0.1575 | $443,102 | 13:57:08 03/10/2025 |
| 42 |  Gate |
ID/USDT | $0.1573 | $387,242 | 13:54:19 03/10/2025 |
| 43 |  B2Z Exchange |
ID/USDT | $0.1575 | $366,417 | 14:00:12 03/10/2025 |
| 44 |  BITmarkets |
ID/USDT | $0.1576 | $365,848 | 13:57:08 03/10/2025 |
| 45 |  BTSE |
ID/USDT | $0.1574 | $364,322 | 13:51:09 03/10/2025 |
| 46 |  Bitget |
ID/USDT | $0.1569 | $347,792 | 13:54:11 03/10/2025 |
| 47 |  BitMart |
ID/USDT | $0.1574 | $345,314 | 13:57:07 03/10/2025 |
| 48 |  Phemex |
ID/USDT | $0.1575 | $330,296 | 13:57:18 03/10/2025 |
| 49 |  NovaEx |
ID/USDT | $0.1575 | $326,285 | 14:00:08 03/10/2025 |
| 50 |  Bitazza |
ID/USDT | $0.1581 | $324,660 | 14:00:09 03/10/2025 |
| 51 |  Bitunix |
ID/USDT | $0.1574 | $297,200 | 13:57:16 03/10/2025 |
| 52 |  SpireX |
ID/USDT | $0.1575 | $294,557 | 13:54:11 03/10/2025 |
| 53 |  Zedxion Exchange |
ID/USDT | $0.1575 | $292,986 | 14:00:10 03/10/2025 |
| 54 | BlockFin |
ID/USDT | $0.1577 | $279,964 | 14:00:08 03/10/2025 |
| 55 |  Deepcoin |
ID/USDT | $0.1575 | $266,232 | 13:57:07 03/10/2025 |
| 56 |  Bybit |
ID/USDT | $0.1574 | $230,852 | 13:54:08 03/10/2025 |
| 57 |  OKX |
ID/USDT | $0.1575 | $213,973 | 13:56:54 03/10/2025 |
| 58 |  Tapbit |
ID/USDT | $0.1576 | $212,725 | 13:57:08 03/10/2025 |
| 59 | B2Z Exchange |
ID/USD | $0.1575 | $211,870 | 14:00:12 03/10/2025 |
| 60 | BITmarkets |
ID/USD | $0.1576 | $211,678 | 13:57:08 03/10/2025 |
| 61 |  BingX |
ID/USDT | $0.1574 | $210,765 | 13:57:08 03/10/2025 |
| 62 |  KCEX |
ID/USDT | $0.1577 | $189,596 | 13:57:09 03/10/2025 |
| 63 | Binance |
ID/TRY | $0.1571 | $181,854 | 13:56:54 03/10/2025 |
| 64 | Bitunix |
ID/USDT | $0.1576 | $177,060 | 13:57:08 03/10/2025 |
| 65 |  BiFinance |
ID/USDT | $0.1577 | $176,051 | 13:57:09 03/10/2025 |
| 66 |  ZKE |
ID/USDT | $0.1576 | $175,910 | 14:00:10 03/10/2025 |
| 67 |  BloFin |
ID/USDT | $0.1571 | $168,378 | 13:54:08 03/10/2025 |
| 68 | VOOX Exchange |
ID/USDT | $0.1575 | $155,993 | 13:57:10 03/10/2025 |
| 69 | BYDFi |
ID/USDT | $0.1574 | $154,755 | 14:00:16 03/10/2025 |
| 70 |  ICRYPEX |
ID/USDT | $0.1547 | $140,783 | 13:57:08 03/10/2025 |
| 71 |  BVOX |
ID/USDT | $0.1573 | $140,538 | 13:54:15 03/10/2025 |
| 72 | AscendEX |
ID/USDT | $0.1586 | $138,890 | 13:51:09 03/10/2025 |
| 73 |  UEEx |
ID/USDT | $0.1570 | $128,264 | 14:03:07 03/10/2025 |
| 74 |  Hibt |
ID/USDT | $0.1577 | $127,196 | 13:57:10 03/10/2025 |
| 75 |  Binance TR |
ID/TRY | $0.1571 | $99,438.29 | 13:57:10 03/10/2025 |
| 76 |  PointPay |
ID/USDT | $0.1575 | $88,462.96 | 13:51:10 03/10/2025 |
| 77 |  Bithumb |
ID/KRW | $0.1583 | $82,960.80 | 13:59:23 03/10/2025 |
| 78 | Bitcastle |
ID/USDT | $0.1576 | $80,907.56 | 14:00:12 03/10/2025 |
| 79 |  KuCoin |
ID/USDT | $0.1570 | $75,797.85 | 13:57:19 03/10/2025 |
| 80 | BloFin |
ID/USDT | $0.1575 | $71,440.20 | 13:57:17 03/10/2025 |
| 81 |  Bitvavo |
ID/EUR | $0.1573 | $70,024.05 | 13:57:11 03/10/2025 |
| 82 |  LCX Exchange |
ID/EUR | $0.1572 | $67,642.31 | 14:00:07 03/10/2025 |
| 83 |  Bitrue |
ID/USDT | $0.1576 | $65,525.83 | 13:57:07 03/10/2025 |
| 84 | Pionex |
ID/USDT | $0.1570 | $63,229.50 | 13:57:15 03/10/2025 |
| 85 |  ONUS Pro |
ID/VNDC | $0.1573 | $61,726.11 | 14:00:16 03/10/2025 |
| 86 | Gate |
ID/USDT | $0.1575 | $51,578.38 | 13:56:54 03/10/2025 |
| 87 | CoinCatch |
ID/USDT | $0.1575 | $42,467.10 | 14:00:09 03/10/2025 |
| 88 |  FameEX |
ID/USDT | $0.1574 | $36,203.93 | 13:57:17 03/10/2025 |
| 89 |  Tothemoon |
ID/USDT | $0.1576 | $35,673.70 | 13:57:07 03/10/2025 |
| 90 | KuCoin |
ID/USDT | $0.1571 | $33,259.96 | 13:57:53 03/10/2025 |
| 91 | Phemex |
ID/USDT | $0.1574 | $30,757.40 | 13:57:08 03/10/2025 |
| 92 |  Bitexen |
ID/TRY | $0.1549 | $22,400.38 | 13:57:07 03/10/2025 |
| 93 | B2Z Exchange |
ID/USDC | $0.1574 | $22,394.38 | 14:00:12 03/10/2025 |
| 94 | BITmarkets |
ID/USDC | $0.1575 | $22,363.74 | 13:57:08 03/10/2025 |
| 95 | WhiteBIT |
ID/EUR | $0.1583 | $21,568.27 | 13:48:08 03/10/2025 |
| 96 |  Coincall |
ID/USD | $0.1567 | $18,505.20 | 14:03:16 03/10/2025 |
| 97 |  CoinEx |
ID/USDT | $0.1575 | $15,659.22 | 13:59:23 03/10/2025 |
| 98 | Binance |
ID/BTC | $0.1583 | $10,556.49 | 13:56:42 03/10/2025 |
| 99 |  TGEX |
ID/USDT | $0.1575 | $8,330.57 | 14:00:17 03/10/2025 |
| 100 |  WEEX |
ID/USDT | $0.1577 | $5,053.01 | 13:57:09 03/10/2025 |
| 101 |  Flipster |
ID/USDT | $0.1574 | $2,582.11 | 13:57:16 03/10/2025 |
| 102 |  ChangeNOW |
ID/BTC | $0.1740 | $1,035.43 | 14:00:10 03/10/2025 |
| 103 |  Bitkub |
ID/THB | $0.1588 | $1,015.45 | 13:57:09 03/10/2025 |
| 104 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.1577 | $1,009.66 | 13:40:00 03/10/2025 |
| 105 |  Indodax |
SPACEID/IDR | $0.1592 | $986.15 | 13:59:53 03/10/2025 |
| 106 |  Koinpark |
ID/USDT | $0.1575 | $517.25 | 13:57:08 03/10/2025 |
| 107 | Bitazza |
ID/THB | $0.1583 | $267.54 | 14:00:09 03/10/2025 |
| 108 |  Tokocrypto |
ID/USDT | $0.1577 | $254.90 | 13:57:09 03/10/2025 |
| 109 | OKX |
ID/USD | $0.1587 | $84.33 | 13:56:54 03/10/2025 |
| 110 | ONUS Pro |
ID/VNDC | $0.1580 | $84.23 | 14:00:12 03/10/2025 |
| 111 |  PancakeSwap v2 (BSC) |
ID/WBNB | $0.1566 | $65.59 | 12:02:27 03/10/2025 |
| 112 | PancakeSwap v2 (BSC) |
ID/USDT | $0.1578 | $49.00 | 12:01:57 03/10/2025 |
| 113 |  Quanto |
ID/USD | $0.1570 | $48.92 | 14:00:19 03/10/2025 |
| 114 |  Poloniex |
ID/USDT | $0.1459 | $43.16 | 13:59:53 03/10/2025 |
| 115 |  Binance TH |
ID/USDT | $0.1577 | $25.09 | 13:57:08 03/10/2025 |
| 116 |  Bibox |
ID/USDT | $0.1590 | $1.27 | 14:00:07 03/10/2025 |
| 117 |  HitBTC |
ID/USDT | $0.1792 | $0 | 13:57:08 03/10/2025 |
| 118 | Upbit |
ID/BTC | $0.1459 | $0 | 13:56:53 03/10/2025 |
| 119 |  ZebPay |
ID/INR | $0.1670 | $0 | 13:57:08 03/10/2025 |
| 120 |  NovaDAX |
ID/BRL | $0.1489 | $0 | 14:00:08 03/10/2025 |
| 121 |  CoinDCX |
ID/USDT | $0.1571 | $0 | 14:00:12 03/10/2025 |
| 122 |  Giottus |
ID/INR | $0.1746 | $0 | 14:00:09 03/10/2025 |
| 123 | Giottus |
ID/USDT | $0.1575 | $0 | 14:00:09 03/10/2025 |
| 124 | ONUS Pro |
ID/USDT | $0.1581 | $0 | 14:00:12 03/10/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch ID/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,390,994 với tỷ giá $0.1544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.