SPACE ID ID
Xếp hạng #177
22:53:00 22/02/2025
Giá SPACE ID (ID)
$0.3032 -3.22%
0.000003136 BTC
7,835 VND
Thấp: $0.3000
Cao: $0.3258
Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ID/USDT | $0.2992 | $86,366,436 | 22:02:58 22/02/2025 |
| 2 |  Binance |
ID/USDT | $0.3019 | $16,762,403 | 21:56:58 22/02/2025 |
| 3 |  AscendEX (BitMax) |
ID/USDT | $0.3018 | $9,542,659 | 21:59:58 22/02/2025 |
| 4 |  OrangeX |
ID/USDT | $0.3019 | $8,956,029 | 21:59:58 22/02/2025 |
| 5 |  CEEX exchange |
ID/USDT | $0.3016 | $8,541,056 | 22:02:55 22/02/2025 |
| 6 |  Bitunix |
ID/USDT | $0.3019 | $6,580,079 | 21:59:58 22/02/2025 |
| 7 |  IBIT Global |
ID/USDT | $0.3018 | $6,409,364 | 22:02:58 22/02/2025 |
| 8 | BTCC |
ID/USDT | $0.3015 | $3,774,923 | 22:03:05 22/02/2025 |
| 9 |  VOOX Exchange |
ID/USDT | $0.3018 | $3,399,897 | 21:59:58 22/02/2025 |
| 10 |  Koinbay |
ID/USDT | $0.4527 | $3,273,236 | 21:59:58 22/02/2025 |
| 11 | Binance |
ID/USDT | $0.3019 | $3,254,287 | 21:56:57 22/02/2025 |
| 12 |  Toobit |
ID/USDT | $0.3018 | $2,913,058 | 21:59:58 22/02/2025 |
| 13 |  Bybit |
ID/USDT | $0.3021 | $2,707,012 | 21:56:58 22/02/2025 |
| 14 |  Upbit |
ID/KRW | $0.3103 | $2,517,742 | 21:57:03 22/02/2025 |
| 15 |  Zedxion Exchange |
ID/USDT | $0.3015 | $1,903,427 | 22:02:58 22/02/2025 |
| 16 |  FameEX |
ID/USDT | $0.3018 | $1,835,394 | 21:59:58 22/02/2025 |
| 17 |  MEXC |
ID/USDT | $0.3020 | $1,794,224 | 21:56:53 22/02/2025 |
| 18 | IBIT Global |
ID/USDT | $0.3017 | $1,494,356 | 22:02:56 22/02/2025 |
| 19 |  Ourbit |
ID/USDT | $0.3018 | $1,422,478 | 21:59:58 22/02/2025 |
| 20 |  Zoomex |
ID/USDT | $0.3021 | $1,352,968 | 21:59:58 22/02/2025 |
| 21 |  SuperEx |
ID/USDT | $0.3011 | $1,280,947 | 22:03:03 22/02/2025 |
| 22 |  Hotcoin |
ID/USDT | $0.3022 | $1,261,334 | 21:59:54 22/02/2025 |
| 23 |  TruBit Pro Exchange |
ID/USDT | $0.3020 | $1,206,327 | 21:59:54 22/02/2025 |
| 24 |  CoinUp.io |
ID/USDT | $0.3018 | $1,010,617 | 22:02:54 22/02/2025 |
| 25 |  KCEX |
ID/USDT | $0.3018 | $829,246 | 21:59:58 22/02/2025 |
| 26 |  Fairdesk |
ID/USDT | $0.4275 | $802,835 | 22:02:58 22/02/2025 |
| 27 |  LBank |
ID/USDT | $0.3020 | $733,360 | 21:59:55 22/02/2025 |
| 28 |  UZX |
ID/USDT | $0.3019 | $672,186 | 22:00:04 22/02/2025 |
| 29 |  WhiteBIT |
ID/USDT | $0.3023 | $633,616 | 21:59:55 22/02/2025 |
| 30 | VOOX Exchange |
ID/USDT | $0.3021 | $594,849 | 21:59:56 22/02/2025 |
| 31 |  Phemex |
ID/USDT | $0.3018 | $590,896 | 21:59:58 22/02/2025 |
| 32 | Ourbit |
ID/USDT | $0.3022 | $580,642 | 22:00:06 22/02/2025 |
| 33 |  Bitget |
ID/USDT | $0.3022 | $520,790 | 21:56:58 22/02/2025 |
| 34 |  OKX |
ID/USDT | $0.3022 | $435,727 | 21:56:57 22/02/2025 |
| 35 |  CoinCatch |
ID/USDT | $0.3021 | $415,798 | 22:02:54 22/02/2025 |
| 36 | Binance |
ID/TRY | $0.3033 | $401,319 | 21:56:57 22/02/2025 |
| 37 | CoinCatch |
ID/USDT | $0.3016 | $398,219 | 22:02:58 22/02/2025 |
| 38 |  Gate.io |
ID/USDT | $0.3023 | $364,245 | 21:56:57 22/02/2025 |
| 39 |  Bibox |
ID/USDT | $0.3017 | $362,554 | 22:02:53 22/02/2025 |
| 40 |  Bitcoiva |
ID/USDT | $0.3021 | $355,978 | 22:03:02 22/02/2025 |
| 41 |  BitMart |
ID/USDT | $0.3022 | $355,100 | 21:59:55 22/02/2025 |
| 42 |  HTX |
ID/USDT | $0.3023 | $327,986 | 22:00:05 22/02/2025 |
| 43 | Zedxion Exchange |
ID/USDT | $0.3018 | $311,940 | 22:02:54 22/02/2025 |
| 44 |  SpireX |
ID/USDT | $0.3020 | $310,725 | 22:03:05 22/02/2025 |
| 45 |  TNNS PROX |
ID/USDT | $0.3018 | $309,683 | 22:02:54 22/02/2025 |
| 46 |  ZKE |
ID/USDT | $0.3017 | $309,628 | 22:03:04 22/02/2025 |
| 47 |  ICRYPEX |
ID/USDT | $0.3049 | $301,537 | 21:59:52 22/02/2025 |
| 48 | Bybit |
ID/USDT | $0.3023 | $300,543 | 21:57:05 22/02/2025 |
| 49 |  Bitazza |
ID/USDT | $0.3005 | $280,351 | 22:03:04 22/02/2025 |
| 50 | KCEX |
ID/USDT | $0.3021 | $267,129 | 21:59:54 22/02/2025 |
| 51 |  Binance TR |
ID/TRY | $0.3033 | $227,361 | 22:00:02 22/02/2025 |
| 52 | FameEX |
ID/USDT | $0.3020 | $193,031 | 21:59:54 22/02/2025 |
| 53 | Bitunix |
ID/USDT | $0.3021 | $171,035 | 21:59:52 22/02/2025 |
| 54 |  APX |
ID/USDT | $0.2410 | $164,149 | 22:02:58 22/02/2025 |
| 55 |  Hibt |
ID/USDT | $0.3019 | $161,477 | 21:59:55 22/02/2025 |
| 56 |  4E |
ID/USDT | $0.3021 | $160,231 | 22:02:54 22/02/2025 |
| 57 |  Pionex |
ID/USDT | $0.3019 | $151,874 | 21:59:58 22/02/2025 |
| 58 |  BVOX |
ID/USDT | $0.3019 | $141,381 | 21:59:52 22/02/2025 |
| 59 | AscendEX (BitMax) |
ID/USDT | $0.3036 | $139,161 | 21:59:55 22/02/2025 |
| 60 |  KuCoin |
ID/USDT | $0.3032 | $138,525 | 21:56:58 22/02/2025 |
| 61 |  Tapbit |
ID/USDT | $0.3020 | $135,865 | 21:59:52 22/02/2025 |
| 62 |  Bithumb |
ID/KRW | $0.3104 | $113,676 | 21:59:53 22/02/2025 |
| 63 | Toobit |
ID/USDT | $0.3020 | $107,645 | 22:00:03 22/02/2025 |
| 64 |  BiFinance |
ID/USDT | $0.3175 | $84,887.28 | 21:59:54 22/02/2025 |
| 65 |  BlueBit |
ID/USDT | $0.3022 | $80,918.52 | 22:03:03 22/02/2025 |
| 66 |  Coincall |
ID/USD | $0.3013 | $68,472.88 | 22:02:58 22/02/2025 |
| 67 |  ONUS Pro |
ID/VNDC | $0.3022 | $60,215.89 | 22:02:58 22/02/2025 |
| 68 |  Bitrue |
ID/USDT | $0.3020 | $57,723.35 | 21:59:55 22/02/2025 |
| 69 |  BingX |
ID/USDT | $0.3023 | $57,355.20 | 21:59:52 22/02/2025 |
| 70 |  PointPay |
ID/USDT | $0.3019 | $49,295.38 | 21:59:57 22/02/2025 |
| 71 |  BloFin |
ID/USDT | $0.3011 | $40,718.31 | 21:59:52 22/02/2025 |
| 72 | KuCoin |
ID/USDT | $0.3025 | $38,302.63 | 21:56:57 22/02/2025 |
| 73 | Phemex |
ID/USDT | $0.3017 | $38,115.28 | 21:59:52 22/02/2025 |
| 74 |  TGEX |
ID/USDT | $0.3015 | $37,923.91 | 22:02:58 22/02/2025 |
| 75 | BloFin |
ID/USDT | $0.3021 | $35,767.73 | 21:59:58 22/02/2025 |
| 76 | Binance |
ID/BTC | $0.3032 | $31,865.35 | 21:57:06 22/02/2025 |
| 77 |  B2Z Exchange |
ID/USDT | $0.3019 | $29,183.11 | 22:03:04 22/02/2025 |
| 78 |  BITmarkets |
ID/USDT | $0.3024 | $29,076.46 | 21:59:55 22/02/2025 |
| 79 |  BTSE |
ID/USDT | $0.3022 | $29,015.02 | 21:59:57 22/02/2025 |
| 80 |  WEEX |
ID/USDT | $0.3019 | $27,598.83 | 22:00:03 22/02/2025 |
| 81 |  Bitvavo |
ID/EUR | $0.3070 | $27,436.88 | 22:00:03 22/02/2025 |
| 82 |  Bitexen |
ID/TRY | $0.3009 | $23,067.11 | 21:59:56 22/02/2025 |
| 83 | B2Z Exchange |
ID/USD | $0.3019 | $16,196.88 | 22:03:04 22/02/2025 |
| 84 | BITmarkets |
ID/USD | $0.3019 | $16,158.61 | 21:59:55 22/02/2025 |
| 85 |  Tothemoon |
ID/USDT | $0.3019 | $15,456.80 | 21:59:55 22/02/2025 |
| 86 |  Flipster |
ID/USDT | $0.3019 | $11,737.83 | 21:59:58 22/02/2025 |
| 87 | Pionex |
ID/USDT | $0.3020 | $9,469.59 | 22:00:02 22/02/2025 |
| 88 |  Topcredit Int |
ID/USDT | $0.3017 | $8,102.93 | 22:02:54 22/02/2025 |
| 89 | ONUS Pro |
ID/VNDC | $0.3046 | $5,508.01 | 22:02:54 22/02/2025 |
| 90 |  Bitkub |
ID/THB | $0.3059 | $4,940.58 | 21:59:55 22/02/2025 |
| 91 | B2Z Exchange |
ID/USDC | $0.3017 | $3,999.65 | 22:03:04 22/02/2025 |
| 92 | BITmarkets |
ID/USDC | $0.3019 | $3,991.20 | 21:59:55 22/02/2025 |
| 93 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.3023 | $2,481.87 | 22:00:04 22/02/2025 |
| 94 | Bitazza |
ID/THB | $0.3010 | $1,074.03 | 22:02:55 22/02/2025 |
| 95 | Upbit |
ID/BTC | $0.3280 | $765.65 | 09:55:13 22/02/2025 |
| 96 |  Tokocrypto |
ID/USDT | $0.3019 | $709.60 | 22:00:04 22/02/2025 |
| 97 |  Koinpark |
ID/USDT | $0.3016 | $635.56 | 22:03:02 22/02/2025 |
| 98 |  Binance TH |
ID/USDT | $0.3019 | $463.61 | 21:59:57 22/02/2025 |
| 99 |  ChangeNOW |
ID/BTC | $0.3089 | $126.55 | 22:02:54 22/02/2025 |
| 100 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.3033 | $99.28 | 21:59:12 22/02/2025 |
| 101 | OKX |
ID/USDC | $0.3044 | $62.84 | 21:57:06 22/02/2025 |
| 102 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.3015 | $57.59 | 21:59:12 22/02/2025 |
| 103 | Bitcoiva |
ID/INR | $0.3122 | $10.56 | 22:03:02 22/02/2025 |
| 104 | Gate.io |
ID/TRY | $0.3053 | $7.78 | 21:56:57 22/02/2025 |
| 105 |  Uniswap v3 (BSC) |
ID/USDT | $0.3036 | $2.16 | 21:59:12 22/02/2025 |
| 106 | Uniswap v3 (BSC) |
ID/WBNB | $0.3044 | $0.5267 | 22:00:04 22/02/2025 |
| 107 |  Poloniex |
ID/USDT | $0.3499 | $0 | 21:59:53 22/02/2025 |
| 108 |  HitBTC |
ID/USDT | $0.1318 | $0 | 21:59:53 22/02/2025 |
| 109 |  ZebPay |
ID/INR | $0.3226 | $0 | 22:02:53 22/02/2025 |
| 110 |  NovaDAX |
ID/BRL | $0.3132 | $0 | 22:02:53 22/02/2025 |
| 111 |  CoinDCX |
ID/USDT | $0.3017 | $0 | 22:02:53 22/02/2025 |
| 112 |  Giottus |
ID/INR | $0.2604 | $0 | 22:03:02 22/02/2025 |
| 113 | Giottus |
ID/USDT | $0.3022 | $0 | 22:02:52 22/02/2025 |
| 114 | ONUS Pro |
ID/USDT | $0.3049 | $0 | 22:02:54 22/02/2025 |
| 115 |  DeGate |
ID/USDC | $0.3639 | $0 | 21:59:55 22/02/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch ID/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,366,436 với tỷ giá $0.2992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.