SOON SOON
Xếp hạng #184
19:34:00 13/07/2026
Giá SOON (SOON)
$0.1635 -2.63%
0.000002608 BTC
4,294 VND
Thấp: $0.1571
Cao: $0.1701
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SOON/USDT | $0.1639 | $21,679,659 | 18:57:16 13/07/2026 |
| 2 |  BingX |
SOON/USDT | $0.1643 | $6,566,210 | 18:57:18 13/07/2026 |
| 3 |  Aivora Exchange |
SOON/USDT | $0.1644 | $4,115,215 | 19:00:15 13/07/2026 |
| 4 |  KTX |
SOON/USDT | $0.1641 | $2,638,459 | 19:00:10 13/07/2026 |
| 5 |  Binance |
SOON/USDT | $0.1644 | $2,414,419 | 18:54:16 13/07/2026 |
| 6 |  LBank |
SOON/USDT | $0.1639 | $2,258,599 | 18:57:08 13/07/2026 |
| 7 |  KuCoin |
SOON/USDT | $0.1643 | $1,630,753 | 18:57:18 13/07/2026 |
| 8 |  AlphaX |
SOON/USDT | $0.1643 | $1,302,352 | 19:00:17 13/07/2026 |
| 9 |  CRMClick |
SOON/USDT | $0.1639 | $1,232,263 | 19:00:09 13/07/2026 |
| 10 |  HTX |
SOON/USDT | $0.1639 | $1,230,648 | 18:59:54 13/07/2026 |
| 11 |  Ju.com |
SOON/USDT | $0.1652 | $1,064,027 | 14:06:24 13/07/2026 |
| 12 |  WOO X Pro |
SOON/USDT | $0.1644 | $933,936 | 19:00:16 13/07/2026 |
| 13 |  Deepcoin |
SOON/USDT | $0.1645 | $836,486 | 18:57:15 13/07/2026 |
| 14 |  Bitcastle |
SOON/USDT | $0.1635 | $820,487 | 19:00:10 13/07/2026 |
| 15 |  Bybit |
SOON/USDT | $0.1640 | $628,021 | 18:54:17 13/07/2026 |
| 16 |  OrangeX |
SOON/USDT | $0.1643 | $517,009 | 18:54:15 13/07/2026 |
| 17 |  Hotcoin |
SOON/USDT | $0.1645 | $501,791 | 18:57:20 13/07/2026 |
| 18 |  Cofinex |
SOON/USDT | $0.1643 | $429,666 | 19:00:15 13/07/2026 |
| 19 |  Bitget |
SOON/USDT | $0.1647 | $429,618 | 18:54:15 13/07/2026 |
| 20 |  Toobit |
SOON/USDT | $0.1644 | $419,041 | 18:57:19 13/07/2026 |
| 21 |  Bithumb |
SOON/KRW | $0.1620 | $386,530 | 18:59:54 13/07/2026 |
| 22 |  Upbit |
SOON/KRW | $0.1627 | $349,896 | 18:56:53 13/07/2026 |
| 23 |  BitMart |
SOON/USDT | $0.1640 | $337,652 | 18:57:10 13/07/2026 |
| 24 | Bitget |
SOON/USDT | $0.1641 | $326,457 | 18:54:10 13/07/2026 |
| 25 |  PancakeSwap v3 (BSC) |
SOON/WBNB | $0.1639 | $304,775 | 18:56:18 13/07/2026 |
| 26 |  Bitbaby |
SOON/USDT | $0.1642 | $301,332 | 19:00:16 13/07/2026 |
| 27 |  Echobit |
SOON/USDT | $0.1640 | $301,278 | 18:57:12 13/07/2026 |
| 28 | Bitcastle |
SOON/USDT | $0.1642 | $282,029 | 19:00:19 13/07/2026 |
| 29 | Hotcoin |
SOON/USDT | $0.1641 | $218,504 | 18:59:59 13/07/2026 |
| 30 |  Biconomy.com |
SOON/USDT | $0.1640 | $206,151 | 18:57:11 13/07/2026 |
| 31 |  idax exchange |
SOON/USDT | $0.1640 | $194,629 | 19:00:13 13/07/2026 |
| 32 |  Gate |
SOON/USDT | $0.1639 | $194,387 | 18:54:19 13/07/2026 |
| 33 |  SuperEx |
SOON/USDT | $0.1639 | $190,560 | 18:54:13 13/07/2026 |
| 34 |  Zoomex |
SOON/USDT | $0.1642 | $188,409 | 18:57:16 13/07/2026 |
| 35 |  Bitbase |
SOON/USDT | $0.1648 | $187,624 | 18:48:18 13/07/2026 |
| 36 |  Bitunix |
SOON/USDT | $0.1645 | $165,801 | 18:57:28 13/07/2026 |
| 37 | Gate |
SOON/USDT | $0.1640 | $162,216 | 18:56:24 13/07/2026 |
| 38 |  YUBIT |
SOON/USDT | $0.1645 | $140,224 | 18:57:15 13/07/2026 |
| 39 |  Bitrue |
SOON/USDT | $0.1644 | $127,092 | 18:57:17 13/07/2026 |
| 40 |  Coinlocally |
SOON/USDT | $0.1641 | $124,658 | 19:00:16 13/07/2026 |
| 41 |  ZKE |
SOON/USDT | $0.1640 | $116,594 | 19:00:11 13/07/2026 |
| 42 | Toobit |
SOON/USDT | $0.1639 | $109,228 | 18:57:08 13/07/2026 |
| 43 |  BlockFin |
SOON/USDT | $0.1641 | $99,882.72 | 19:00:10 13/07/2026 |
| 44 |  DigiFinex |
SOON/USDT | $0.1638 | $81,493.79 | 19:00:08 13/07/2026 |
| 45 |  CoinW |
SOON/USDT | $0.1641 | $73,873.78 | 18:57:07 13/07/2026 |
| 46 | Bitunix |
SOON/USDT | $0.1639 | $69,181.08 | 18:57:11 13/07/2026 |
| 47 |  MEXC |
SOON/USDT | $0.1642 | $61,856.21 | 18:54:11 13/07/2026 |
| 48 |  BloFin |
SOON/USDT | $0.1639 | $60,256.28 | 18:57:07 13/07/2026 |
| 49 | Cofinex |
SOON/USDT | $0.1639 | $52,893.24 | 19:00:09 13/07/2026 |
| 50 |  Phemex |
SOON/USDT | $0.1635 | $52,161.27 | 18:57:12 13/07/2026 |
| 51 |  XT.COM |
SOON/USDT | $0.1640 | $48,643.82 | 18:57:12 13/07/2026 |
| 52 | OrangeX |
SOON/USDT | $0.1643 | $48,105.93 | 18:54:11 13/07/2026 |
| 53 |  Tapbit |
SOON/USDT | $0.1639 | $32,895.78 | 18:57:07 13/07/2026 |
| 54 |  BitTap |
SOON/USDT | $0.1645 | $29,693.04 | 19:00:16 13/07/2026 |
| 55 |  Kraken |
SOON/USD | $0.1638 | $23,780.14 | 18:59:55 13/07/2026 |
| 56 |  CoinEx |
SOON/USDT | $0.1639 | $16,590.09 | 18:59:53 13/07/2026 |
| 57 |  Aster |
SOON/USDT | $0.1645 | $13,491.79 | 18:54:15 13/07/2026 |
| 58 |  Bitvavo |
SOON/EUR | $0.1639 | $12,291.06 | 18:57:08 13/07/2026 |
| 59 |  Pionex |
SOON/USDT | $0.1644 | $11,390.51 | 18:57:17 13/07/2026 |
| 60 |  WEEX |
SOON/USDT | $0.1640 | $7,865.80 | 18:57:10 13/07/2026 |
| 61 | KuCoin |
SOON/USDT | $0.1642 | $7,484.17 | 18:57:08 13/07/2026 |
| 62 |  Binance Alpha |
SOON/USDT | $0.1640 | $7,070.60 | 18:57:01 13/07/2026 |
| 63 |  Bitkub |
SOON/THB | $0.1648 | $6,685.89 | 18:57:08 13/07/2026 |
| 64 |  BITmarkets |
SOON/USD | $0.1635 | $5,809.37 | 19:00:07 13/07/2026 |
| 65 |  B2Z Exchange |
SOON/USD | $0.1635 | $5,809.21 | 19:00:10 13/07/2026 |
| 66 | Bitrue |
SOON/USDT | $0.1642 | $5,633.15 | 18:57:08 13/07/2026 |
| 67 |  CoinUp.io |
SOON/USDT | $0.1641 | $4,343.23 | 18:57:08 13/07/2026 |
| 68 |  AEGET |
SOON/USDT | $0.1645 | $3,432.84 | 18:57:15 13/07/2026 |
| 69 |  Indodax |
SOON/IDR | $0.1642 | $3,423.39 | 19:02:25 13/07/2026 |
| 70 | Kraken |
SOON/EUR | $0.1632 | $2,622.07 | 18:59:55 13/07/2026 |
| 71 |  PrimeXBT |
SOON/USDT | $0.1645 | $2,344.00 | 19:00:16 13/07/2026 |
| 72 | Upbit |
SOON/BTC | $0.1594 | $2,253.94 | 18:56:53 13/07/2026 |
| 73 |  BTSE |
SOON/USDT | $0.1647 | $1,968.30 | 18:57:07 13/07/2026 |
| 74 | BITmarkets |
SOON/USDT | $0.1647 | $1,957.91 | 19:00:07 13/07/2026 |
| 75 | B2Z Exchange |
SOON/USDT | $0.1647 | $1,957.86 | 19:00:10 13/07/2026 |
| 76 |  Flipster |
SOON/USDT | $0.1647 | $979.34 | 19:00:16 13/07/2026 |
| 77 | PancakeSwap v3 (BSC) |
USDT/SOON | $0.9951 | $715.41 | 18:09:56 13/07/2026 |
| 78 | Binance Alpha |
SOON/USDC | $0.1579 | $673.69 | 18:57:01 13/07/2026 |
| 79 |  Coinone |
SOON/KRW | $0.1610 | $440.22 | 18:56:23 13/07/2026 |
| 80 | Aster |
SOON/USDT | $0.1569 | $321.95 | 18:56:23 13/07/2026 |
| 81 | BITmarkets |
SOON/USDC | $0.1645 | $141.10 | 19:00:07 13/07/2026 |
| 82 | B2Z Exchange |
SOON/USDC | $0.1645 | $141.10 | 19:00:10 13/07/2026 |
| 83 |  Aerodrome SlipStream |
WETH/SOON | $1,780.84 | $115.06 | 13:43:35 13/07/2026 |
| 84 |  Tokocrypto |
SOON/IDR | $0.1610 | $82.01 | 18:57:08 13/07/2026 |
| 85 |  Meteora DLMM |
SOON/SOL | $0.1569 | $54.41 | 20:11:00 11/07/2026 |
| 86 |  CEX.IO |
SOON/USDT | $0.1640 | $27.63 | 18:57:07 13/07/2026 |
| 87 | CEX.IO |
SOON/USD | $0.1642 | $16.38 | 17:15:12 13/07/2026 |
| 88 |  Uniswap v4 (Base) |
USDC/SOON | $0.9992 | $9.17 | 01:09:07 12/07/2026 |
| 89 |  GOPAX |
SOON/KRW | $0.1339 | $4.13 | 19:00:08 13/07/2026 |
| 90 | Upbit |
SOON/USDT | $0.1823 | $0 | 18:56:53 13/07/2026 |
| 91 |  ZebPay |
SOON/INR | $0.1714 | $0 | 18:57:11 13/07/2026 |
| 92 |  Hyperliquid |
SOON/USDC | $0.1657 | $0 | 18:57:07 13/07/2026 |
| 93 |  ADEN |
SOON/USDT | $0.1642 | $0 | 19:03:54 13/07/2026 |
| 94 |  CoinMy |
SOON/USDT | $0.3377 | $0 | 19:00:16 13/07/2026 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 13/07/2026, cặp giao dịch SOON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,679,659 với tỷ giá $0.1639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.