SOON SOON
Xếp hạng #165
03:08:00 23/08/2026
Giá SOON (SOON)
$0.1936 -4.93%
0.000002501 BTC
5,015 VND
Thấp: $0.1935
Cao: $0.2169
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SOON/USDT | $0.1941 | $13,865,018 | 02:57:16 23/08/2026 |
| 2 |  Aivora Exchange |
SOON/USDT | $0.1941 | $6,800,842 | 03:00:15 23/08/2026 |
| 3 |  BingX |
SOON/USDT | $0.1941 | $6,614,032 | 02:57:19 23/08/2026 |
| 4 |  Binance |
SOON/USDT | $0.1943 | $5,054,978 | 02:54:17 23/08/2026 |
| 5 |  Deepcoin |
SOON/USDT | $0.1943 | $2,409,384 | 02:57:15 23/08/2026 |
| 6 |  LBank |
SOON/USDT | $0.1940 | $2,199,078 | 02:57:12 23/08/2026 |
| 7 |  Bybit |
SOON/USDT | $0.1942 | $2,172,099 | 02:54:17 23/08/2026 |
| 8 |  Bithumb |
SOON/KRW | $0.1919 | $1,618,921 | 02:59:54 23/08/2026 |
| 9 |  CoinW |
SOON/USDT | $0.1944 | $1,437,686 | 02:57:16 23/08/2026 |
| 10 |  Cofinex |
SOON/USDT | $0.1943 | $1,418,875 | 03:00:15 23/08/2026 |
| 11 |  Bitget |
SOON/USDT | $0.1946 | $1,418,589 | 02:54:15 23/08/2026 |
| 12 |  KuCoin |
SOON/USDT | $0.1945 | $1,411,631 | 02:57:19 23/08/2026 |
| 13 |  Upbit |
SOON/KRW | $0.1911 | $976,503 | 02:56:53 23/08/2026 |
| 14 | Bitget |
SOON/USDT | $0.1941 | $891,825 | 02:55:03 23/08/2026 |
| 15 |  Bitbaby |
SOON/USDT | $0.1940 | $830,211 | 03:00:16 23/08/2026 |
| 16 |  Toobit |
SOON/USDT | $0.1943 | $771,796 | 02:57:16 23/08/2026 |
| 17 |  Bitcastle |
SOON/USDT | $0.1939 | $769,091 | 03:00:17 23/08/2026 |
| 18 |  PancakeSwap v3 (BSC) |
SOON/WBNB | $0.1940 | $675,480 | 02:57:54 23/08/2026 |
| 19 |  OrangeX |
SOON/USDT | $0.1943 | $670,658 | 02:57:16 23/08/2026 |
| 20 |  Zoomex |
SOON/USDT | $0.1941 | $651,633 | 02:57:15 23/08/2026 |
| 21 | Bitcastle |
SOON/USDT | $0.1937 | $606,780 | 03:00:13 23/08/2026 |
| 22 |  YUBIT |
SOON/USDT | $0.1944 | $487,774 | 02:57:15 23/08/2026 |
| 23 |  Hotcoin |
SOON/USDT | $0.1942 | $456,735 | 02:57:20 23/08/2026 |
| 24 |  Biconomy.com |
SOON/USDT | $0.1941 | $427,177 | 02:57:12 23/08/2026 |
| 25 |  SuperEx |
SOON/USDT | $0.1941 | $411,881 | 03:00:09 23/08/2026 |
| 26 |  Gate |
SOON/USDT | $0.1941 | $352,105 | 02:54:20 23/08/2026 |
| 27 |  Bitbase |
SOON/USDT | $0.1944 | $348,351 | 02:57:23 23/08/2026 |
| 28 |  Echobit |
SOON/USDT | $0.1941 | $324,693 | 02:57:11 23/08/2026 |
| 29 |  WHXEX |
SOON/USDT | $0.1941 | $321,494 | 03:00:17 23/08/2026 |
| 30 |  BlockFin |
SOON/USDT | $0.1940 | $318,776 | 03:00:10 23/08/2026 |
| 31 |  Bitunix |
SOON/USDT | $0.1942 | $246,398 | 02:57:16 23/08/2026 |
| 32 | Hotcoin |
SOON/USDT | $0.1947 | $244,465 | 02:48:14 23/08/2026 |
| 33 | OrangeX |
SOON/USDT | $0.1941 | $241,356 | 02:57:19 23/08/2026 |
| 34 |  Bitrue |
SOON/USDT | $0.1945 | $221,320 | 02:57:17 23/08/2026 |
| 35 | Gate |
SOON/USDT | $0.1940 | $201,428 | 02:56:24 23/08/2026 |
| 36 |  idax exchange |
SOON/USDT | $0.1938 | $197,337 | 03:00:10 23/08/2026 |
| 37 |  BloFin |
SOON/USDT | $0.1946 | $191,315 | 02:51:09 23/08/2026 |
| 38 |  HTX |
SOON/USDT | $0.1927 | $185,469 | 02:59:24 23/08/2026 |
| 39 |  CRMClick |
SOON/USDT | $0.1928 | $185,417 | 03:00:09 23/08/2026 |
| 40 |  CoinEx |
SOON/USDT | $0.1946 | $158,760 | 02:57:15 23/08/2026 |
| 41 |  Phemex |
SOON/USDT | $0.1937 | $141,972 | 02:57:12 23/08/2026 |
| 42 | KuCoin |
SOON/USDT | $0.1947 | $135,113 | 02:59:53 23/08/2026 |
| 43 |  KTX |
SOON/USDT | $0.1939 | $130,591 | 03:00:07 23/08/2026 |
| 44 |  MEXC |
SOON/USDT | $0.1941 | $119,581 | 02:57:09 23/08/2026 |
| 45 |  ZKE |
SOON/USDT | $0.1938 | $118,402 | 03:00:09 23/08/2026 |
| 46 |  DigiFinex |
SOON/USDT | $0.1936 | $101,227 | 03:00:07 23/08/2026 |
| 47 |  AlphaX |
SOON/USDT | $0.1939 | $93,657.51 | 03:00:17 23/08/2026 |
| 48 |  BitTap |
SOON/USDT | $0.1945 | $76,626.57 | 03:00:36 23/08/2026 |
| 49 | CoinW |
SOON/USDT | $0.1947 | $73,493.93 | 02:57:08 23/08/2026 |
| 50 | Bitunix |
SOON/USDT | $0.1940 | $66,885.55 | 02:57:10 23/08/2026 |
| 51 | Toobit |
SOON/USDT | $0.1939 | $61,664.46 | 02:57:11 23/08/2026 |
| 52 |  Bitvavo |
SOON/EUR | $0.1946 | $58,544.49 | 02:57:11 23/08/2026 |
| 53 | Cofinex |
SOON/USDT | $0.1939 | $58,022.19 | 03:00:09 23/08/2026 |
| 54 |  Kraken |
SOON/USD | $0.1946 | $37,125.85 | 02:59:24 23/08/2026 |
| 55 |  WEEX |
SOON/USDT | $0.1941 | $31,200.07 | 02:57:13 23/08/2026 |
| 56 |  KCEX |
SOON/USDT | $0.1941 | $29,930.51 | 02:57:08 23/08/2026 |
| 57 |  Pionex |
SOON/USDT | $0.1943 | $26,273.69 | 02:57:16 23/08/2026 |
| 58 |  AEGET |
SOON/USDT | $0.1943 | $20,012.36 | 02:57:16 23/08/2026 |
| 59 | Kraken |
SOON/EUR | $0.2042 | $15,800.96 | 02:59:53 23/08/2026 |
| 60 |  B2Z Exchange |
SOON/USD | $0.1934 | $15,584.45 | 03:00:08 23/08/2026 |
| 61 |  BITmarkets |
SOON/USD | $0.1934 | $15,584.36 | 03:00:07 23/08/2026 |
| 62 | CoinEx |
SOON/USDT | $0.1940 | $14,015.67 | 02:59:24 23/08/2026 |
| 63 |  Aster |
SOON/USDT | $0.1964 | $12,826.65 | 02:54:15 23/08/2026 |
| 64 |  Extended |
SOON/USD | $0.2036 | $12,002.65 | 03:03:16 23/08/2026 |
| 65 |  CoinUp.io |
SOON/USDT | $0.1976 | $11,257.32 | 02:57:11 23/08/2026 |
| 66 |  Binance Alpha |
SOON/USDT | $0.1976 | $10,008.79 | 02:56:54 23/08/2026 |
| 67 |  Bitkub |
SOON/THB | $0.1931 | $9,054.43 | 02:57:07 23/08/2026 |
| 68 | Bitrue |
SOON/USDT | $0.1938 | $6,284.80 | 02:57:07 23/08/2026 |
| 69 |  Variational |
SOON/USDC | $0.1935 | $4,408.54 | 03:03:17 23/08/2026 |
| 70 |  PrimeXBT |
SOON/USDT | $0.1953 | $3,048.27 | 02:39:16 23/08/2026 |
| 71 | PancakeSwap v3 (BSC) |
USDT/SOON | $0.9977 | $2,157.23 | 02:53:10 23/08/2026 |
| 72 | B2Z Exchange |
SOON/USDT | $0.1935 | $2,033.81 | 03:00:08 23/08/2026 |
| 73 | BITmarkets |
SOON/USDT | $0.1935 | $2,033.76 | 03:00:07 23/08/2026 |
| 74 |  BTSE |
SOON/USDT | $0.1940 | $2,025.39 | 02:54:11 23/08/2026 |
| 75 |  Indodax |
SOON/IDR | $0.1945 | $1,817.90 | 02:59:24 23/08/2026 |
| 76 | Aster |
SOON/USDT | $0.1952 | $1,332.60 | 02:56:54 23/08/2026 |
| 77 |  Meteora DLMM |
SOON/SOL | $0.2023 | $1,206.73 | 02:38:20 23/08/2026 |
| 78 |  Coinone |
SOON/KRW | $0.2012 | $1,031.52 | 02:59:53 23/08/2026 |
| 79 |  Tokocrypto |
SOON/IDR | $0.2096 | $873.67 | 02:57:09 23/08/2026 |
| 80 |  ADEN |
SOON/USDT | $0.1932 | $772.69 | 03:04:01 23/08/2026 |
| 81 | Upbit |
SOON/BTC | $0.1884 | $298.15 | 02:56:53 23/08/2026 |
| 82 | B2Z Exchange |
SOON/USDC | $0.1935 | $164.85 | 03:00:08 23/08/2026 |
| 83 | BITmarkets |
SOON/USDC | $0.1935 | $164.84 | 03:00:07 23/08/2026 |
| 84 | Binance Alpha |
SOON/USDC | $0.1957 | $55.69 | 02:56:54 23/08/2026 |
| 85 |  Hyperliquid |
SOON/USDC | $0.2011 | $48.66 | 02:57:08 23/08/2026 |
| 86 |  De¹ |
SOON/USDT | $91.49 | $26.00 | 21:24:12 22/08/2026 |
| 87 |  CEX.IO |
SOON/USD | $0.1941 | $21.03 | 02:54:07 23/08/2026 |
| 88 | CEX.IO |
SOON/USDT | $0.1941 | $14.34 | 02:54:07 23/08/2026 |
| 89 |  Aerodrome SlipStream |
WETH/SOON | $2,435.27 | $5.76 | 02:43:59 23/08/2026 |
| 90 |  Uniswap v4 (Base) |
USDC/SOON | $0.9985 | $1.74 | 02:43:59 23/08/2026 |
| 91 |  GOPAX |
SOON/KRW | $0.3599 | $0.3500 | 03:00:08 23/08/2026 |
| 92 | Upbit |
SOON/USDT | $0.2072 | $0 | 02:56:53 23/08/2026 |
| 93 |  ZebPay |
SOON/INR | $0.2030 | $0 | 03:00:11 23/08/2026 |
| 94 |  BitMart |
SOON/USDT | $0.1693 | $0 | 03:00:15 23/08/2026 |
| 95 |  CoinMy |
SOON/USDT | $0.3380 | $0 | 03:00:15 23/08/2026 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 23/08/2026, cặp giao dịch SOON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,865,018 với tỷ giá $0.1941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.