SOON SOON
Xếp hạng #261
07:53:00 24/04/2026
Giá SOON (SOON)
$0.1961 9.09%
0.000002501 BTC
5,233 VND
Thấp: $0.1745
Cao: $0.2003
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOON/USDT | $0.1921 | $111,246,168 | 07:54:16 24/04/2026 |
| 2 |  BTCC |
SOON/USDT | $0.1963 | $107,521,658 | 07:57:16 24/04/2026 |
| 3 |  Binance Alpha |
SOON/USDT | $0.1978 | $98,388,187 | 07:57:02 24/04/2026 |
| 4 |  OrangeX |
SOON/USDT | $0.1918 | $34,785,285 | 07:57:15 24/04/2026 |
| 5 |  Upbit |
SOON/KRW | $0.1915 | $22,605,505 | 07:56:24 24/04/2026 |
| 6 |  Ourbit |
SOON/USDT | $0.1917 | $16,044,102 | 07:57:16 24/04/2026 |
| 7 |  Toobit |
SOON/USDT | $0.1916 | $11,233,927 | 07:57:15 24/04/2026 |
| 8 |  Bybit |
SOON/USDT | $0.1927 | $11,049,608 | 07:54:16 24/04/2026 |
| 9 |  YUBIT |
SOON/USDT | $0.1916 | $9,257,252 | 07:57:15 24/04/2026 |
| 10 |  BingX |
SOON/USDT | $0.1921 | $7,878,921 | 07:57:17 24/04/2026 |
| 11 |  Bithumb |
SOON/KRW | $0.1922 | $6,376,528 | 07:59:54 24/04/2026 |
| 12 |  Bitbaby |
SOON/USDT | $0.1920 | $6,004,565 | 07:57:23 24/04/2026 |
| 13 |  KuCoin |
SOON/USDT | $0.1929 | $5,798,064 | 07:57:18 24/04/2026 |
| 14 |  PancakeSwap v3 (BSC) |
SOON/WBNB | $0.1979 | $5,287,790 | 07:59:48 24/04/2026 |
| 15 |  WEEX |
SOON/USDT | $0.1916 | $5,103,267 | 07:57:17 24/04/2026 |
| 16 |  NovaEx |
SOON/USDT | $0.1912 | $4,454,023 | 08:00:16 24/04/2026 |
| 17 |  Hotcoin |
SOON/USDT | $0.1919 | $3,891,010 | 07:57:18 24/04/2026 |
| 18 |  Bitunix |
SOON/USDT | $0.1918 | $3,599,277 | 07:57:15 24/04/2026 |
| 19 |  Bitcastle |
SOON/USDT | $0.1922 | $3,591,154 | 08:00:20 24/04/2026 |
| 20 |  Zoomex |
SOON/USDT | $0.1925 | $3,328,145 | 07:57:15 24/04/2026 |
| 21 |  Cofinex |
SOON/USDT | $0.1918 | $3,038,071 | 08:00:15 24/04/2026 |
| 22 |  Bitget |
SOON/USDT | $0.1927 | $3,025,151 | 07:54:16 24/04/2026 |
| 23 |  Gate |
SOON/USDT | $0.1928 | $1,709,069 | 07:54:19 24/04/2026 |
| 24 |  AlphaX |
SOON/USDT | $0.1913 | $1,418,170 | 08:00:15 24/04/2026 |
| 25 |  BYDFi |
SOON/USDT | $0.1939 | $1,034,966 | 08:00:15 24/04/2026 |
| 26 | OrangeX |
SOON/USDT | $0.1964 | $1,020,384 | 07:57:09 24/04/2026 |
| 27 |  Phemex |
SOON/USDT | $0.1919 | $907,302 | 07:57:16 24/04/2026 |
| 28 |  HTX |
SOON/USDT | $0.1958 | $820,346 | 07:59:55 24/04/2026 |
| 29 | Bitcastle |
SOON/USDT | $0.1959 | $659,888 | 08:00:13 24/04/2026 |
| 30 | Bitget |
SOON/USDT | $0.1954 | $639,187 | 07:54:10 24/04/2026 |
| 31 |  Bitrue |
SOON/USDT | $0.1916 | $637,133 | 07:57:17 24/04/2026 |
| 32 | Gate |
SOON/USDT | $0.1970 | $603,719 | 07:56:54 24/04/2026 |
| 33 |  Deepcoin |
SOON/USDT | $0.1921 | $576,170 | 07:57:15 24/04/2026 |
| 34 |  Pionex |
SOON/USDT | $0.1917 | $542,885 | 07:57:16 24/04/2026 |
| 35 |  Biconomy.com |
SOON/USDT | $0.1974 | $364,846 | 07:57:12 24/04/2026 |
| 36 |  ZKE |
SOON/USDT | $0.1942 | $336,128 | 08:00:11 24/04/2026 |
| 37 |  BitMart |
SOON/USDT | $0.1967 | $320,641 | 07:57:10 24/04/2026 |
| 38 |  DigiFinex |
SOON/USDT | $0.1959 | $308,914 | 07:54:07 24/04/2026 |
| 39 |  BitTap |
SOON/USDT | $0.1912 | $299,928 | 08:00:17 24/04/2026 |
| 40 |  Aster |
SOON/USDT | $0.1930 | $290,266 | 07:54:15 24/04/2026 |
| 41 | Hotcoin |
SOON/USDT | $0.1965 | $277,749 | 07:57:09 24/04/2026 |
| 42 |  Aerodrome SlipStream |
WETH/SOON | $2,332.82 | $264,774 | 07:54:11 24/04/2026 |
| 43 |  LBank |
SOON/USDT | $0.1969 | $254,016 | 07:57:11 24/04/2026 |
| 44 |  Bitvavo |
SOON/EUR | $0.1949 | $218,414 | 07:57:08 24/04/2026 |
| 45 |  CoinW |
SOON/USDT | $0.1963 | $210,951 | 07:57:07 24/04/2026 |
| 46 |  XT.COM |
SOON/USDT | $0.1972 | $179,245 | 07:57:09 24/04/2026 |
| 47 | Binance Alpha |
SOON/USDC | $0.1976 | $139,910 | 07:57:02 24/04/2026 |
| 48 |  MEXC |
SOON/USDT | $0.1962 | $138,764 | 07:57:08 24/04/2026 |
| 49 | Phemex |
SOON/USDT | $0.1968 | $114,401 | 07:57:11 24/04/2026 |
| 50 |  Kraken |
SOON/USD | $0.1956 | $113,342 | 07:59:54 24/04/2026 |
| 51 | Bitunix |
SOON/USDT | $0.1969 | $107,127 | 07:57:11 24/04/2026 |
| 52 | BYDFi |
SOON/USDT | $0.1973 | $106,285 | 07:57:07 24/04/2026 |
| 53 | Toobit |
SOON/USDT | $0.1969 | $86,080.59 | 07:57:09 24/04/2026 |
| 54 |  Bitkub |
SOON/THB | $0.2006 | $83,862.14 | 07:54:09 24/04/2026 |
| 55 | KuCoin |
SOON/USDT | $0.1946 | $71,685.18 | 07:55:53 24/04/2026 |
| 56 |  Coinone |
SOON/KRW | $0.1978 | $60,546.15 | 07:54:53 24/04/2026 |
| 57 | Cofinex |
SOON/USDT | $0.1952 | $55,866.29 | 08:00:07 24/04/2026 |
| 58 |  KCEX |
SOON/USDT | $0.1973 | $40,992.77 | 07:57:10 24/04/2026 |
| 59 |  Flipster |
SOON/USDT | $0.1930 | $40,003.24 | 08:00:15 24/04/2026 |
| 60 |  Tapbit |
SOON/USDT | $0.1967 | $39,597.22 | 07:57:10 24/04/2026 |
| 61 |  BitKan |
SOON/USDT | $0.1959 | $39,439.65 | 08:00:10 24/04/2026 |
| 62 |  CoinUp.io |
SOON/USDT | $0.1973 | $37,485.39 | 07:57:08 24/04/2026 |
| 63 | WEEX |
SOON/USDT | $0.1976 | $36,688.39 | 07:57:08 24/04/2026 |
| 64 | Aster |
SOON/USDT | $0.1965 | $35,045.22 | 07:56:53 24/04/2026 |
| 65 |  BloFin |
SOON/USDT | $0.1977 | $34,335.87 | 07:57:07 24/04/2026 |
| 66 |  CoinEx |
SOON/USDT | $0.1960 | $20,170.40 | 07:59:23 24/04/2026 |
| 67 | Bitrue |
SOON/USDT | $0.1971 | $11,067.36 | 07:57:11 24/04/2026 |
| 68 |  Indodax |
SOON/IDR | $0.1964 | $10,757.89 | 07:59:24 24/04/2026 |
| 69 | Kraken |
SOON/EUR | $0.1953 | $6,581.77 | 07:59:54 24/04/2026 |
| 70 | Upbit |
SOON/BTC | $0.1825 | $6,391.14 | 07:56:53 24/04/2026 |
| 71 |  BITmarkets |
SOON/USD | $0.1963 | $6,370.11 | 08:00:09 24/04/2026 |
| 72 | BITmarkets |
SOON/USDT | $0.1963 | $2,456.69 | 08:00:09 24/04/2026 |
| 73 |  BTSE |
SOON/USDT | $0.1964 | $2,452.11 | 07:57:07 24/04/2026 |
| 74 | PancakeSwap v3 (BSC) |
USDT/SOON | $0.9988 | $2,194.90 | 07:55:40 24/04/2026 |
| 75 |  Meteora DLMM |
SOON/SOL | $0.1867 | $1,813.28 | 07:14:22 24/04/2026 |
| 76 |  Tokocrypto |
SOON/IDR | $0.1886 | $1,072.91 | 07:57:09 24/04/2026 |
| 77 | Pionex |
SOON/USDT | $0.1971 | $997.85 | 07:57:08 24/04/2026 |
| 78 |  Picol |
SOON/USDT | $0.1945 | $887.05 | 08:00:11 24/04/2026 |
| 79 | BITmarkets |
SOON/USDC | $0.1968 | $181.45 | 08:00:09 24/04/2026 |
| 80 |  CEX.IO |
SOON/USD | $0.1968 | $109.70 | 07:54:11 24/04/2026 |
| 81 | Upbit |
SOON/USDT | $0.1944 | $72.41 | 07:56:53 24/04/2026 |
| 82 |  SuperEx |
SOON/USDT | $0.5628 | $66.33 | 08:00:10 24/04/2026 |
| 83 | CEX.IO |
SOON/USDT | $0.1966 | $62.95 | 07:54:11 24/04/2026 |
| 84 |  ZebPay |
SOON/INR | $0.2035 | $12.53 | 07:54:10 24/04/2026 |
| 85 |  GOPAX |
SOON/KRW | $0.1639 | $9.89 | 08:00:10 24/04/2026 |
| 86 | BingX |
SOON/USDT | $0.1913 | $0 | 07:57:11 24/04/2026 |
| 87 |  Hyperliquid |
SOON/USDC | $0.1995 | $0 | 07:57:09 24/04/2026 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/04/2026, cặp giao dịch SOON/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,246,168 với tỷ giá $0.1921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.