SOON SOON
Xếp hạng #170
09:09:00 12/09/2026
Giá SOON (SOON)
$0.1829 5.32%
0.000002366 BTC
4,714 VND
Thấp: $0.1725
Cao: $0.1842
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SOON/USDT | $0.1835 | $21,729,727 | 08:57:16 12/09/2026 |
| 2 |  BingX |
SOON/USDT | $0.1838 | $6,524,635 | 08:57:18 12/09/2026 |
| 3 |  Aivora Exchange |
SOON/USDT | $0.1843 | $4,589,126 | 09:00:17 12/09/2026 |
| 4 |  LBank |
SOON/USDT | $0.1838 | $2,394,479 | 08:57:11 12/09/2026 |
| 5 |  KuCoin |
SOON/USDT | $0.1842 | $1,952,098 | 08:57:19 12/09/2026 |
| 6 |  Binance |
SOON/USDT | $0.1841 | $1,879,662 | 08:54:17 12/09/2026 |
| 7 |  Deepcoin |
SOON/USDT | $0.1912 | $753,179 | 17:21:15 06/09/2026 |
| 8 |  Bitcastle |
SOON/USDT | $0.1839 | $655,471 | 09:00:11 12/09/2026 |
| 9 |  Bybit |
SOON/USDT | $0.1835 | $548,639 | 08:54:16 12/09/2026 |
| 10 |  OrangeX |
SOON/USDT | $0.1841 | $517,256 | 08:57:15 12/09/2026 |
| 11 |  CRMClick |
SOON/USDT | $0.1830 | $499,643 | 08:57:13 12/09/2026 |
| 12 |  HTX |
SOON/USDT | $0.1830 | $499,324 | 08:59:24 12/09/2026 |
| 13 | Bitcastle |
SOON/USDT | $0.1835 | $350,351 | 09:00:18 12/09/2026 |
| 14 |  OneBullEx |
SOON/USDT | $0.1845 | $328,035 | 09:00:15 12/09/2026 |
| 15 |  WHXEX |
SOON/USDT | $0.1842 | $310,723 | 09:00:16 12/09/2026 |
| 16 |  Echobit |
SOON/USDT | $0.1835 | $300,879 | 08:57:10 12/09/2026 |
| 17 |  Cofinex |
SOON/USDT | $0.1842 | $268,758 | 09:00:17 12/09/2026 |
| 18 |  Bitget |
SOON/USDT | $0.1836 | $255,935 | 08:55:41 12/09/2026 |
| 19 |  Hotcoin |
SOON/USDT | $0.1831 | $242,386 | 08:51:11 12/09/2026 |
| 20 |  CoinW |
SOON/USDT | $0.1842 | $229,419 | 08:57:18 12/09/2026 |
| 21 |  Bithumb |
SOON/KRW | $0.1849 | $225,757 | 08:59:53 12/09/2026 |
| 22 |  Toobit |
SOON/USDT | $0.1841 | $217,986 | 08:57:16 12/09/2026 |
| 23 |  Biconomy.com |
SOON/USDT | $0.1836 | $199,761 | 08:57:10 12/09/2026 |
| 24 |  PancakeSwap v3 (BSC) |
SOON/WBNB | $0.1836 | $184,991 | 08:59:33 12/09/2026 |
| 25 |  Bitbaby |
SOON/USDT | $0.1840 | $177,691 | 08:57:16 12/09/2026 |
| 26 |  BlockFin |
SOON/USDT | $0.1836 | $166,491 | 09:00:10 12/09/2026 |
| 27 |  YUBIT |
SOON/USDT | $0.1841 | $166,310 | 08:57:15 12/09/2026 |
| 28 |  SuperEx |
SOON/USDT | $0.1833 | $165,497 | 09:00:10 12/09/2026 |
| 29 |  Zoomex |
SOON/USDT | $0.1835 | $164,604 | 08:57:15 12/09/2026 |
| 30 |  Bitbase |
SOON/USDT | $0.1737 | $143,086 | 09:18:42 11/09/2026 |
| 31 | Hotcoin |
SOON/USDT | $0.1839 | $142,923 | 08:57:19 12/09/2026 |
| 32 |  Upbit |
SOON/KRW | $0.1864 | $136,705 | 08:56:23 12/09/2026 |
| 33 |  Bitrue |
SOON/USDT | $0.1843 | $136,239 | 08:57:17 12/09/2026 |
| 34 |  Bitunix |
SOON/USDT | $0.1842 | $120,265 | 08:57:16 12/09/2026 |
| 35 |  Gate |
SOON/USDT | $0.1837 | $119,564 | 08:57:20 12/09/2026 |
| 36 |  CoinEx |
SOON/USDT | $0.1833 | $113,612 | 08:57:15 12/09/2026 |
| 37 | Toobit |
SOON/USDT | $0.1834 | $101,730 | 08:57:12 12/09/2026 |
| 38 |  BloFin |
SOON/USDT | $0.1832 | $99,913.59 | 08:51:07 12/09/2026 |
| 39 |  idax exchange |
SOON/USDT | $0.1837 | $91,206.55 | 09:00:12 12/09/2026 |
| 40 | OrangeX |
SOON/USDT | $0.1833 | $75,139.93 | 08:57:07 12/09/2026 |
| 41 | Bitunix |
SOON/USDT | $0.1834 | $70,169.72 | 08:57:09 12/09/2026 |
| 42 |  MEXC |
SOON/USDT | $0.1835 | $69,860.07 | 08:54:08 12/09/2026 |
| 43 |  Extended |
SOON/USD | $0.1773 | $59,001.69 | 09:03:16 12/09/2026 |
| 44 |  AlphaX |
SOON/USDT | $0.1840 | $55,589.12 | 09:00:23 12/09/2026 |
| 45 |  ZKE |
SOON/USDT | $0.1837 | $54,723.93 | 09:00:13 12/09/2026 |
| 46 | KuCoin |
SOON/USDT | $0.1837 | $53,572.82 | 08:59:53 12/09/2026 |
| 47 | Cofinex |
SOON/USDT | $0.1836 | $52,294.24 | 09:00:11 12/09/2026 |
| 48 |  KTX |
SOON/USDT | $0.1835 | $39,903.56 | 09:00:11 12/09/2026 |
| 49 |  AEGET |
SOON/USDT | $0.1842 | $36,678.22 | 09:00:16 12/09/2026 |
| 50 | Gate |
SOON/USDT | $0.1833 | $30,370.22 | 08:56:24 12/09/2026 |
| 51 | CoinW |
SOON/USDT | $0.1829 | $30,129.78 | 08:57:09 12/09/2026 |
| 52 |  BitTap |
SOON/USDT | $0.1843 | $29,336.52 | 09:00:16 12/09/2026 |
| 53 |  KCEX |
SOON/USDT | $0.1835 | $24,586.77 | 08:57:09 12/09/2026 |
| 54 |  Pionex |
SOON/USDT | $0.1841 | $21,060.06 | 08:57:16 12/09/2026 |
| 55 | CoinEx |
SOON/USDT | $0.1838 | $17,853.65 | 08:59:23 12/09/2026 |
| 56 |  DigiFinex |
SOON/USDT | $0.1833 | $15,918.59 | 08:54:10 12/09/2026 |
| 57 |  CoinUp.io |
SOON/USDT | $0.1832 | $10,351.39 | 08:54:10 12/09/2026 |
| 58 |  BITmarkets |
SOON/USD | $0.1841 | $9,047.32 | 09:00:07 12/09/2026 |
| 59 |  B2Z Exchange |
SOON/USD | $0.1841 | $9,047.32 | 09:00:09 12/09/2026 |
| 60 |  Variational |
SOON/USDC | $0.1835 | $8,802.35 | 09:03:16 12/09/2026 |
| 61 |  WEEX |
SOON/USDT | $0.1836 | $8,577.92 | 08:57:10 12/09/2026 |
| 62 |  Binance Alpha |
SOON/USDT | $0.1831 | $6,780.78 | 08:56:54 12/09/2026 |
| 63 |  Bitkub |
SOON/THB | $0.1836 | $5,930.76 | 08:57:09 12/09/2026 |
| 64 |  Bitvavo |
SOON/EUR | $0.1837 | $4,444.79 | 08:57:10 12/09/2026 |
| 65 | Bitrue |
SOON/USDT | $0.1842 | $4,433.70 | 08:57:08 12/09/2026 |
| 66 | B2Z Exchange |
SOON/USDT | $0.1841 | $3,362.55 | 09:00:09 12/09/2026 |
| 67 |  BTSE |
SOON/USDT | $0.1827 | $3,343.49 | 08:48:09 12/09/2026 |
| 68 | BITmarkets |
SOON/USDT | $0.1841 | $3,232.11 | 09:00:07 12/09/2026 |
| 69 |  Meteora DLMM |
SOON/SOL | $0.1658 | $1,484.60 | 04:27:14 12/09/2026 |
| 70 | PancakeSwap v3 (BSC) |
USDT/SOON | $1.00 | $1,043.75 | 08:38:32 12/09/2026 |
| 71 |  Aster |
SOON/USDT | $0.1837 | $867.72 | 08:54:15 12/09/2026 |
| 72 |  PrimeXBT |
SOON/USDT | $0.1842 | $544.92 | 09:03:16 12/09/2026 |
| 73 | BITmarkets |
SOON/USDC | $0.1841 | $266.32 | 09:00:07 12/09/2026 |
| 74 | B2Z Exchange |
SOON/USDC | $0.1841 | $266.32 | 09:00:09 12/09/2026 |
| 75 |  Coinone |
SOON/KRW | $0.1808 | $185.58 | 08:59:53 12/09/2026 |
| 76 |  Tokocrypto |
SOON/IDR | $0.1704 | $147.47 | 08:57:12 12/09/2026 |
| 77 |  Indodax |
SOON/IDR | $0.1833 | $119.67 | 09:02:24 12/09/2026 |
| 78 | Aster |
SOON/USDT | $0.1898 | $39.81 | 08:56:54 12/09/2026 |
| 79 | Binance Alpha |
SOON/USDC | $0.1773 | $31.85 | 08:56:54 12/09/2026 |
| 80 |  CEX.IO |
SOON/USD | $0.1839 | $21.33 | 08:54:07 12/09/2026 |
| 81 | CEX.IO |
SOON/USDT | $0.1835 | $16.92 | 08:54:07 12/09/2026 |
| 82 |  Aerodrome SlipStream |
WETH/SOON | $2,513.56 | $16.50 | 22:18:59 11/09/2026 |
| 83 | Upbit |
SOON/BTC | $0.1781 | $8.59 | 08:56:23 12/09/2026 |
| 84 |  GOPAX |
SOON/KRW | $0.2259 | $4.97 | 09:00:12 12/09/2026 |
| 85 | Upbit |
SOON/USDT | $0.1748 | $0 | 08:56:53 12/09/2026 |
| 86 |  ZebPay |
SOON/INR | $0.1950 | $0 | 08:57:09 12/09/2026 |
| 87 |  BitMart |
SOON/USDT | $0.1693 | $0 | 09:03:15 12/09/2026 |
| 88 |  Hyperliquid |
SOON/USDC | $0.1851 | $0 | 08:57:09 12/09/2026 |
| 89 |  ADEN |
SOON/USDT | $0.1835 | $0 | 09:03:58 12/09/2026 |
| 90 |  CoinMy |
SOON/USDT | $0.3379 | $0 | 09:00:16 12/09/2026 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 12/09/2026, cặp giao dịch SOON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,729,727 với tỷ giá $0.1835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.