SOON SOON
Xếp hạng #260
09:53:00 24/04/2026
Giá SOON (SOON)
$0.1982 5.74%
0.000002536 BTC
5,255 VND
Thấp: $0.1745
Cao: $0.2014
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance Alpha |
SOON/USDT | $0.1966 | $113,578,281 | 08:56:52 24/04/2026 |
| 2 |  Binance |
SOON/USDT | $0.1934 | $112,245,790 | 08:54:16 24/04/2026 |
| 3 |  BTCC |
SOON/USDT | $0.1949 | $108,966,799 | 08:57:16 24/04/2026 |
| 4 |  OrangeX |
SOON/USDT | $0.1932 | $33,104,559 | 08:54:15 24/04/2026 |
| 5 |  Upbit |
SOON/KRW | $0.1943 | $21,885,640 | 08:56:24 24/04/2026 |
| 6 |  Ourbit |
SOON/USDT | $0.1940 | $16,081,917 | 08:57:16 24/04/2026 |
| 7 |  Toobit |
SOON/USDT | $0.1940 | $11,295,769 | 08:57:16 24/04/2026 |
| 8 |  Bybit |
SOON/USDT | $0.1940 | $11,064,677 | 08:54:16 24/04/2026 |
| 9 |  YUBIT |
SOON/USDT | $0.1938 | $9,315,237 | 08:57:15 24/04/2026 |
| 10 |  EagleX |
SOON/USDT | $0.1950 | $9,291,896 | 09:00:15 24/04/2026 |
| 11 |  BingX |
SOON/USDT | $0.1942 | $7,884,361 | 08:57:16 24/04/2026 |
| 12 |  Bithumb |
SOON/KRW | $0.1951 | $6,203,283 | 08:59:54 24/04/2026 |
| 13 |  Bitbaby |
SOON/USDT | $0.1934 | $6,058,053 | 08:54:16 24/04/2026 |
| 14 |  KuCoin |
SOON/USDT | $0.1937 | $5,997,981 | 08:54:19 24/04/2026 |
| 15 |  PancakeSwap v3 (BSC) |
SOON/WBNB | $0.1959 | $5,595,553 | 08:59:54 24/04/2026 |
| 16 |  WEEX |
SOON/USDT | $0.1939 | $5,198,515 | 08:57:16 24/04/2026 |
| 17 |  Aivora Exchange |
SOON/USDT | $0.1947 | $4,201,869 | 09:00:17 24/04/2026 |
| 18 |  NovaEx |
SOON/USDT | $0.1950 | $4,039,032 | 09:00:16 24/04/2026 |
| 19 |  Hotcoin |
SOON/USDT | $0.1940 | $3,915,539 | 08:57:20 24/04/2026 |
| 20 |  Bitunix |
SOON/USDT | $0.1930 | $3,639,754 | 08:54:15 24/04/2026 |
| 21 |  Zoomex |
SOON/USDT | $0.1943 | $3,321,836 | 08:57:17 24/04/2026 |
| 22 |  Bitcastle |
SOON/USDT | $0.1922 | $3,227,284 | 09:00:19 24/04/2026 |
| 23 |  Bitget |
SOON/USDT | $0.1932 | $3,007,021 | 08:54:16 24/04/2026 |
| 24 |  Cofinex |
SOON/USDT | $0.1945 | $2,983,569 | 09:00:17 24/04/2026 |
| 25 |  Coinlocally |
SOON/USDT | $0.1955 | $1,728,890 | 09:00:17 24/04/2026 |
| 26 |  Gate |
SOON/USDT | $0.1940 | $1,715,027 | 08:54:19 24/04/2026 |
| 27 |  AlphaX |
SOON/USDT | $0.1952 | $1,420,458 | 09:00:15 24/04/2026 |
| 28 | OrangeX |
SOON/USDT | $0.1946 | $1,265,005 | 08:54:11 24/04/2026 |
| 29 |  BYDFi |
SOON/USDT | $0.1950 | $1,054,916 | 09:00:15 24/04/2026 |
| 30 |  Phemex |
SOON/USDT | $0.1938 | $919,143 | 08:57:17 24/04/2026 |
| 31 |  HTX |
SOON/USDT | $0.1958 | $825,631 | 08:59:55 24/04/2026 |
| 32 | Gate |
SOON/USDT | $0.1950 | $743,830 | 08:56:54 24/04/2026 |
| 33 | Bitget |
SOON/USDT | $0.1951 | $709,943 | 08:54:08 24/04/2026 |
| 34 | Bitcastle |
SOON/USDT | $0.1971 | $661,540 | 09:00:14 24/04/2026 |
| 35 |  idax exchange |
SOON/USDT | $0.1962 | $639,229 | 09:00:09 24/04/2026 |
| 36 |  Bitrue |
SOON/USDT | $0.1939 | $633,553 | 08:57:17 24/04/2026 |
| 37 |  Deepcoin |
SOON/USDT | $0.1945 | $594,615 | 08:57:15 24/04/2026 |
| 38 |  Pionex |
SOON/USDT | $0.1939 | $553,967 | 08:57:16 24/04/2026 |
| 39 |  Biconomy.com |
SOON/USDT | $0.1955 | $386,172 | 08:57:10 24/04/2026 |
| 40 |  DigiFinex |
SOON/USDT | $0.1963 | $383,913 | 09:00:11 24/04/2026 |
| 41 |  ZKE |
SOON/USDT | $0.1962 | $383,491 | 09:00:13 24/04/2026 |
| 42 |  BitMart |
SOON/USDT | $0.1956 | $321,281 | 08:57:09 24/04/2026 |
| 43 |  Aster |
SOON/USDT | $0.1953 | $297,512 | 08:54:15 24/04/2026 |
| 44 |  BitTap |
SOON/USDT | $0.1950 | $295,358 | 09:00:25 24/04/2026 |
| 45 | Hotcoin |
SOON/USDT | $0.1951 | $277,298 | 08:57:08 24/04/2026 |
| 46 |  Aerodrome SlipStream |
WETH/SOON | $2,329.66 | $268,031 | 08:56:53 24/04/2026 |
| 47 |  CoinW |
SOON/USDT | $0.1954 | $260,205 | 08:57:11 24/04/2026 |
| 48 |  LBank |
SOON/USDT | $0.1951 | $254,275 | 08:57:11 24/04/2026 |
| 49 |  XT.COM |
SOON/USDT | $0.1958 | $221,779 | 08:57:09 24/04/2026 |
| 50 |  Bitvavo |
SOON/EUR | $0.1936 | $207,008 | 08:57:09 24/04/2026 |
| 51 |  PrimeXBT |
SOON/USDT | $0.1947 | $174,383 | 09:00:15 24/04/2026 |
| 52 | Binance Alpha |
SOON/USDC | $0.1957 | $144,885 | 08:56:52 24/04/2026 |
| 53 |  MEXC |
SOON/USDT | $0.1948 | $138,833 | 08:57:08 24/04/2026 |
| 54 |  Kraken |
SOON/USD | $0.1965 | $131,074 | 08:59:54 24/04/2026 |
| 55 | Bitunix |
SOON/USDT | $0.1951 | $118,970 | 08:54:07 24/04/2026 |
| 56 | Phemex |
SOON/USDT | $0.1947 | $116,955 | 08:57:10 24/04/2026 |
| 57 | BYDFi |
SOON/USDT | $0.1948 | $102,623 | 08:54:08 24/04/2026 |
| 58 | Toobit |
SOON/USDT | $0.1950 | $86,325.16 | 08:57:08 24/04/2026 |
| 59 |  Bitkub |
SOON/THB | $0.1978 | $79,866.33 | 08:54:07 24/04/2026 |
| 60 | KuCoin |
SOON/USDT | $0.1944 | $77,828.76 | 08:56:23 24/04/2026 |
| 61 | Cofinex |
SOON/USDT | $0.1966 | $56,564.07 | 09:00:13 24/04/2026 |
| 62 |  BlockFin |
SOON/USDT | $0.1966 | $54,423.62 | 09:00:07 24/04/2026 |
| 63 |  Coinone |
SOON/KRW | $0.1945 | $48,927.84 | 08:59:53 24/04/2026 |
| 64 |  BitKan |
SOON/USDT | $0.1964 | $44,143.18 | 09:00:09 24/04/2026 |
| 65 |  KCEX |
SOON/USDT | $0.1950 | $41,081.45 | 08:57:07 24/04/2026 |
| 66 |  Tapbit |
SOON/USDT | $0.1947 | $40,679.91 | 08:57:08 24/04/2026 |
| 67 |  Flipster |
SOON/USDT | $0.1939 | $40,048.35 | 08:57:16 24/04/2026 |
| 68 |  CoinUp.io |
SOON/USDT | $0.1949 | $37,919.65 | 08:42:12 24/04/2026 |
| 69 | WEEX |
SOON/USDT | $0.1956 | $37,089.14 | 08:57:08 24/04/2026 |
| 70 | Aster |
SOON/USDT | $0.1958 | $35,007.20 | 08:56:53 24/04/2026 |
| 71 |  BloFin |
SOON/USDT | $0.1956 | $34,239.96 | 08:57:10 24/04/2026 |
| 72 |  KTX |
SOON/USDT | $0.1967 | $22,859.51 | 09:00:07 24/04/2026 |
| 73 |  CoinEx |
SOON/USDT | $0.1966 | $20,262.15 | 08:59:53 24/04/2026 |
| 74 | Bitrue |
SOON/USDT | $0.1954 | $12,869.16 | 08:57:09 24/04/2026 |
| 75 |  Indodax |
SOON/IDR | $0.1988 | $10,567.44 | 08:59:24 24/04/2026 |
| 76 |  BITmarkets |
SOON/USD | $0.1970 | $6,495.01 | 09:00:08 24/04/2026 |
| 77 |  B2Z Exchange |
SOON/USD | $0.1970 | $6,495.01 | 09:00:12 24/04/2026 |
| 78 | Kraken |
SOON/EUR | $0.1925 | $6,470.94 | 08:59:54 24/04/2026 |
| 79 | Upbit |
SOON/BTC | $0.2038 | $3,657.50 | 08:56:24 24/04/2026 |
| 80 | BITmarkets |
SOON/USDT | $0.1957 | $2,478.17 | 09:00:08 24/04/2026 |
| 81 | B2Z Exchange |
SOON/USDT | $0.1957 | $2,478.17 | 09:00:12 24/04/2026 |
| 82 |  BTSE |
SOON/USDT | $0.1960 | $2,460.77 | 08:57:08 24/04/2026 |
| 83 |  ADEN |
SOON/USDT | $0.1971 | $2,384.60 | 09:03:48 24/04/2026 |
| 84 | PancakeSwap v3 (BSC) |
USDT/SOON | $0.9971 | $2,230.90 | 08:59:47 24/04/2026 |
| 85 |  Meteora DLMM |
SOON/SOL | $0.1869 | $1,731.82 | 07:14:22 24/04/2026 |
| 86 |  Tokocrypto |
SOON/IDR | $0.1893 | $1,076.58 | 08:57:11 24/04/2026 |
| 87 | Pionex |
SOON/USDT | $0.1959 | $991.82 | 08:57:08 24/04/2026 |
| 88 |  Picol |
SOON/USDT | $0.1964 | $874.89 | 09:00:07 24/04/2026 |
| 89 | B2Z Exchange |
SOON/USDC | $0.1944 | $183.92 | 09:00:12 24/04/2026 |
| 90 | BITmarkets |
SOON/USDC | $0.1944 | $183.92 | 09:00:08 24/04/2026 |
| 91 |  CEX.IO |
SOON/USD | $0.1960 | $109.70 | 08:54:09 24/04/2026 |
| 92 | Upbit |
SOON/USDT | $0.1944 | $73.21 | 08:56:24 24/04/2026 |
| 93 |  SuperEx |
SOON/USDT | $0.5628 | $66.33 | 09:00:08 24/04/2026 |
| 94 | CEX.IO |
SOON/USDT | $0.1956 | $62.95 | 08:54:09 24/04/2026 |
| 95 |  ZebPay |
SOON/INR | $0.2024 | $12.47 | 08:54:07 24/04/2026 |
| 96 |  GOPAX |
SOON/KRW | $0.1640 | $9.90 | 09:00:09 24/04/2026 |
| 97 | BingX |
SOON/USDT | $0.1913 | $0 | 08:57:08 24/04/2026 |
| 98 |  Hyperliquid |
SOON/USDC | $0.1980 | $0 | 08:57:09 24/04/2026 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:52 24/04/2026, cặp giao dịch SOON/USDT tại sàn Binance Alpha đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,578,281 với tỷ giá $0.1966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.