SOON SOON
Xếp hạng #281
11:28:00 14/05/2026
Giá SOON (SOON)
$0.1754 -5.34%
0.000002212 BTC
4,619 VND
Thấp: $0.1663
Cao: $0.1869
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SOON/USDT | $0.1733 | $35,193,483 | 10:57:16 14/05/2026 |
| 2 |  Binance |
SOON/USDT | $0.1730 | $8,200,654 | 10:54:16 14/05/2026 |
| 3 |  BingX |
SOON/USDT | $0.1738 | $6,831,899 | 10:57:17 14/05/2026 |
| 4 |  Aivora Exchange |
SOON/USDT | $0.1745 | $5,871,293 | 11:00:16 14/05/2026 |
| 5 |  Ju.com |
SOON/USDT | $0.1742 | $4,664,722 | 11:00:16 14/05/2026 |
| 6 |  KuCoin |
SOON/USDT | $0.1726 | $4,108,050 | 10:54:19 14/05/2026 |
| 7 |  Hotcoin |
SOON/USDT | $0.1738 | $4,022,887 | 10:57:18 14/05/2026 |
| 8 |  Bybit |
SOON/USDT | $0.1729 | $2,752,292 | 10:54:16 14/05/2026 |
| 9 |  AlphaX |
SOON/USDT | $0.1743 | $1,962,626 | 11:00:15 14/05/2026 |
| 10 |  Deepcoin |
SOON/USDT | $0.1739 | $1,845,650 | 10:57:15 14/05/2026 |
| 11 |  WOO X Pro |
SOON/USDT | $0.1743 | $1,472,698 | 11:00:16 14/05/2026 |
| 12 |  Bithumb |
SOON/KRW | $0.1728 | $1,452,937 | 10:59:53 14/05/2026 |
| 13 |  Upbit |
SOON/KRW | $0.1721 | $1,371,086 | 10:56:23 14/05/2026 |
| 14 |  Cofinex |
SOON/USDT | $0.1742 | $1,315,492 | 11:00:17 14/05/2026 |
| 15 |  Bitget |
SOON/USDT | $0.1731 | $1,310,610 | 10:54:15 14/05/2026 |
| 16 |  Ourbit |
SOON/USDT | $0.1738 | $1,268,393 | 10:57:16 14/05/2026 |
| 17 |  PancakeSwap v3 (BSC) |
SOON/WBNB | $0.1739 | $1,247,408 | 10:59:32 14/05/2026 |
| 18 |  HTX |
SOON/USDT | $0.1743 | $1,228,679 | 10:59:54 14/05/2026 |
| 19 |  Toobit |
SOON/USDT | $0.1739 | $939,059 | 10:57:15 14/05/2026 |
| 20 |  Zoomex |
SOON/USDT | $0.1737 | $826,286 | 10:57:15 14/05/2026 |
| 21 |  Bitcastle |
SOON/USDT | $0.1739 | $768,108 | 11:00:09 14/05/2026 |
| 22 |  OrangeX |
SOON/USDT | $0.1736 | $736,244 | 10:57:15 14/05/2026 |
| 23 |  Bitbaby |
SOON/USDT | $0.1743 | $676,497 | 11:00:16 14/05/2026 |
| 24 |  EagleX |
SOON/USDT | $0.1743 | $616,915 | 11:00:15 14/05/2026 |
| 25 |  YUBIT |
SOON/USDT | $0.1737 | $616,525 | 10:57:15 14/05/2026 |
| 26 |  Phemex |
SOON/USDT | $0.1737 | $578,085 | 10:57:16 14/05/2026 |
| 27 | Bitcastle |
SOON/USDT | $0.1742 | $529,721 | 11:00:18 14/05/2026 |
| 28 |  Coinlocally |
SOON/USDT | $0.1741 | $479,332 | 11:00:17 14/05/2026 |
| 29 |  Gate |
SOON/USDT | $0.1730 | $474,476 | 10:54:19 14/05/2026 |
| 30 |  Bitunix |
SOON/USDT | $0.1723 | $346,345 | 10:48:15 14/05/2026 |
| 31 |  Echobit |
SOON/USDT | $0.1732 | $331,754 | 10:57:09 14/05/2026 |
| 32 |  BitMart |
SOON/USDT | $0.1734 | $321,480 | 10:57:08 14/05/2026 |
| 33 |  Bitrue |
SOON/USDT | $0.1738 | $316,965 | 10:57:17 14/05/2026 |
| 34 | OrangeX |
SOON/USDT | $0.1732 | $264,469 | 10:57:11 14/05/2026 |
| 35 | Hotcoin |
SOON/USDT | $0.1714 | $231,875 | 10:48:11 14/05/2026 |
| 36 |  idax exchange |
SOON/USDT | $0.1738 | $215,426 | 11:00:11 14/05/2026 |
| 37 |  LBank |
SOON/USDT | $0.1731 | $211,794 | 10:57:12 14/05/2026 |
| 38 | Bitget |
SOON/USDT | $0.1725 | $192,244 | 10:54:13 14/05/2026 |
| 39 |  Biconomy.com |
SOON/USDT | $0.1733 | $179,052 | 10:57:10 14/05/2026 |
| 40 | Gate |
SOON/USDT | $0.1734 | $143,229 | 10:56:54 14/05/2026 |
| 41 |  BitTap |
SOON/USDT | $0.1742 | $133,224 | 11:00:24 14/05/2026 |
| 42 |  ZKE |
SOON/USDT | $0.1738 | $129,258 | 11:00:09 14/05/2026 |
| 43 |  Aster |
SOON/USDT | $0.1728 | $128,249 | 10:56:23 14/05/2026 |
| 44 | Toobit |
SOON/USDT | $0.1736 | $83,422.48 | 10:57:13 14/05/2026 |
| 45 |  BYDFi |
SOON/USDT | $0.1730 | $78,352.21 | 11:00:15 14/05/2026 |
| 46 |  DigiFinex |
SOON/USDT | $0.1737 | $72,464.89 | 11:00:08 14/05/2026 |
| 47 |  Pionex |
SOON/USDT | $0.1738 | $64,594.69 | 10:57:16 14/05/2026 |
| 48 |  BlockFin |
SOON/USDT | $0.1737 | $61,293.37 | 11:00:07 14/05/2026 |
| 49 |  MEXC |
SOON/USDT | $0.1732 | $60,364.37 | 10:57:08 14/05/2026 |
| 50 |  CoinW |
SOON/USDT | $0.1724 | $57,721.91 | 10:54:12 14/05/2026 |
| 51 | Cofinex |
SOON/USDT | $0.1737 | $51,703.43 | 11:00:08 14/05/2026 |
| 52 |  Kraken |
SOON/USD | $0.1739 | $50,757.60 | 10:59:23 14/05/2026 |
| 53 | Phemex |
SOON/USDT | $0.1736 | $48,219.53 | 10:57:11 14/05/2026 |
| 54 |  Binance Alpha |
SOON/USDT | $0.1710 | $46,677.53 | 10:56:54 14/05/2026 |
| 55 | BYDFi |
SOON/USDT | $0.1737 | $43,801.18 | 11:00:11 14/05/2026 |
| 56 |  XT.COM |
SOON/USDT | $0.1734 | $42,566.73 | 10:57:12 14/05/2026 |
| 57 | Bitunix |
SOON/USDT | $0.1722 | $41,306.37 | 10:48:09 14/05/2026 |
| 58 | Aster |
SOON/USDT | $0.1720 | $39,133.04 | 10:54:15 14/05/2026 |
| 59 |  BloFin |
SOON/USDT | $0.1725 | $37,000.66 | 10:51:11 14/05/2026 |
| 60 |  Tapbit |
SOON/USDT | $0.1735 | $35,662.15 | 10:57:11 14/05/2026 |
| 61 |  Aerodrome SlipStream |
WETH/SOON | $2,249.20 | $34,536.62 | 10:56:53 14/05/2026 |
| 62 |  KCEX |
SOON/USDT | $0.1729 | $33,740.93 | 10:57:10 14/05/2026 |
| 63 |  KTX |
SOON/USDT | $0.1737 | $24,889.81 | 11:00:09 14/05/2026 |
| 64 |  CoinEx |
SOON/USDT | $0.1739 | $19,747.22 | 10:59:53 14/05/2026 |
| 65 |  Bitvavo |
SOON/EUR | $0.1736 | $18,161.92 | 10:57:08 14/05/2026 |
| 66 |  BitKan |
SOON/USDT | $0.1800 | $18,091.72 | 11:00:10 14/05/2026 |
| 67 |  Bitkub |
SOON/THB | $0.1743 | $14,169.99 | 10:57:08 14/05/2026 |
| 68 |  Coinone |
SOON/KRW | $0.1724 | $11,797.62 | 10:59:53 14/05/2026 |
| 69 |  CoinUp.io |
SOON/USDT | $0.1710 | $10,619.36 | 10:57:10 14/05/2026 |
| 70 |  WEEX |
SOON/USDT | $0.1732 | $8,191.14 | 10:57:08 14/05/2026 |
| 71 | KuCoin |
SOON/USDT | $0.1733 | $7,018.18 | 10:56:53 14/05/2026 |
| 72 |  B2Z Exchange |
SOON/USD | $0.1735 | $6,148.18 | 11:00:09 14/05/2026 |
| 73 |  BITmarkets |
SOON/USD | $0.1735 | $6,148.17 | 11:00:09 14/05/2026 |
| 74 | Bitrue |
SOON/USDT | $0.1735 | $6,136.59 | 10:57:07 14/05/2026 |
| 75 |  AEGET |
SOON/USDT | $0.1740 | $5,380.75 | 10:57:26 14/05/2026 |
| 76 |  Flipster |
SOON/USDT | $0.1733 | $3,323.65 | 11:00:15 14/05/2026 |
| 77 |  Indodax |
SOON/IDR | $0.1722 | $3,243.50 | 11:02:23 14/05/2026 |
| 78 | B2Z Exchange |
SOON/USDT | $0.1743 | $2,363.43 | 11:00:09 14/05/2026 |
| 79 | BITmarkets |
SOON/USDT | $0.1743 | $2,363.41 | 11:00:09 14/05/2026 |
| 80 |  BTSE |
SOON/USDT | $0.1741 | $2,353.75 | 10:57:11 14/05/2026 |
| 81 |  Tokocrypto |
SOON/IDR | $0.1660 | $1,576.14 | 10:57:11 14/05/2026 |
| 82 |  Meteora DLMM |
SOON/SOL | $0.1613 | $1,566.28 | 10:55:20 14/05/2026 |
| 83 | Binance Alpha |
SOON/USDC | $0.1662 | $1,461.10 | 10:56:54 14/05/2026 |
| 84 | PancakeSwap v3 (BSC) |
USDT/SOON | $1.00 | $622.01 | 10:59:12 14/05/2026 |
| 85 | Pionex |
SOON/USDT | $0.1731 | $605.42 | 10:57:13 14/05/2026 |
| 86 |  Picol |
SOON/USDT | $0.1738 | $535.75 | 11:00:08 14/05/2026 |
| 87 | Upbit |
SOON/BTC | $0.1650 | $305.52 | 10:56:23 14/05/2026 |
| 88 | BITmarkets |
SOON/USDC | $0.1734 | $151.23 | 11:00:09 14/05/2026 |
| 89 | B2Z Exchange |
SOON/USDC | $0.1734 | $151.23 | 11:00:09 14/05/2026 |
| 90 |  SuperEx |
SOON/USDT | $0.5624 | $66.28 | 11:00:12 14/05/2026 |
| 91 |  GOPAX |
SOON/KRW | $0.1601 | $48.02 | 11:00:08 14/05/2026 |
| 92 | BingX |
SOON/USDT | $0.1833 | $22.02 | 10:57:11 14/05/2026 |
| 93 |  CEX.IO |
SOON/USDT | $0.1740 | $21.59 | 10:57:12 14/05/2026 |
| 94 | CEX.IO |
SOON/USD | $0.1739 | $20.20 | 10:57:12 14/05/2026 |
| 95 |  ZebPay |
SOON/INR | $0.1799 | $4.15 | 10:57:11 14/05/2026 |
| 96 |  Uniswap v4 (Base) |
USDC/SOON | $1.05 | $2.73 | 00:23:41 14/05/2026 |
| 97 | Upbit |
SOON/USDT | $0.1831 | $0 | 10:56:53 14/05/2026 |
| 98 |  Hyperliquid |
SOON/USDC | $0.1753 | $0 | 10:57:09 14/05/2026 |
| 99 |  CoinMy |
SOON/USDT | $0.3378 | $0 | 11:00:15 14/05/2026 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 14/05/2026, cặp giao dịch SOON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,193,483 với tỷ giá $0.1733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.