SOON SOON
Xếp hạng #408
17:09:00 09/09/2025
Giá SOON (SOON)
$0.3144 -2.24%
0.000002782 BTC
8,392 VND
Thấp: $0.3026
Cao: $0.3299
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SOON/USDT | $0.3151 | $148,373,331 | 16:57:17 09/09/2025 |
| 2 |  Binance |
SOON/USDT | $0.3154 | $36,601,692 | 16:54:16 09/09/2025 |
| 3 |  OKX |
SOON/USDT | $0.3152 | $19,619,032 | 16:55:37 09/09/2025 |
| 4 |  SAFEX |
SOON/USDT | $0.2909 | $12,706,706 | 20:33:15 07/09/2025 |
| 5 |  Bitget |
SOON/USDT | $0.3154 | $11,939,234 | 16:54:16 09/09/2025 |
| 6 |  Cofinex |
SOON/USDT | $0.3150 | $11,915,899 | 17:00:18 09/09/2025 |
| 7 |  BiKing |
SOON/USDT | $0.3152 | $11,727,333 | 17:00:18 09/09/2025 |
| 8 |  Top.one |
SOON/USDT | $0.3159 | $11,341,848 | 17:03:16 09/09/2025 |
| 9 |  Bybit |
SOON/USDT | $0.3155 | $10,971,208 | 16:54:17 09/09/2025 |
| 10 |  Bithumb |
SOON/KRW | $0.3162 | $7,671,121 | 16:59:53 09/09/2025 |
| 11 |  Hotcoin |
SOON/USDT | $0.3154 | $5,553,661 | 16:54:18 09/09/2025 |
| 12 |  BlockFin |
SOON/USDT | $0.3154 | $5,026,959 | 16:54:16 09/09/2025 |
| 13 |  PancakeSwap v3 (BSC) |
SOON/WBNB | $0.3151 | $4,405,148 | 16:55:10 09/09/2025 |
| 14 |  Toobit |
SOON/USDT | $0.3151 | $3,841,013 | 16:57:17 09/09/2025 |
| 15 |  BYDFi |
SOON/USDT | $0.3152 | $3,697,377 | 17:00:17 09/09/2025 |
| 16 |  Zoomex |
SOON/USDT | $0.3155 | $3,291,318 | 16:54:15 09/09/2025 |
| 17 |  Gate |
SOON/USDT | $0.3154 | $3,007,578 | 16:48:19 09/09/2025 |
| 18 |  OrangeX |
SOON/USDT | $0.3150 | $2,906,224 | 16:57:16 09/09/2025 |
| 19 |  KuCoin |
SOON/USDT | $0.3146 | $2,369,065 | 16:57:17 09/09/2025 |
| 20 |  Ourbit |
SOON/USDT | $0.3150 | $2,119,780 | 16:57:17 09/09/2025 |
| 21 |  Bitunix |
SOON/USDT | $0.3148 | $1,862,446 | 16:57:16 09/09/2025 |
| 22 |  Upbit |
SOON/BTC | $0.3156 | $1,800,013 | 16:56:53 09/09/2025 |
| 23 |  HTX |
SOON/USDT | $0.3149 | $1,750,633 | 16:59:23 09/09/2025 |
| 24 | Bitget |
SOON/USDT | $0.3149 | $1,551,671 | 16:54:07 09/09/2025 |
| 25 |  Aivora Exchange |
SOON/USDT | $0.3151 | $1,548,901 | 17:00:17 09/09/2025 |
| 26 |  Phemex |
SOON/USDT | $0.3149 | $1,530,262 | 16:57:17 09/09/2025 |
| 27 |  Coinlocally |
SOON/USDT | $0.3152 | $1,303,554 | 17:00:27 09/09/2025 |
| 28 |  SpireX |
SOON/USDT | $0.3153 | $1,280,876 | 16:54:12 09/09/2025 |
| 29 |  Zedxion Exchange |
SOON/USDT | $0.3148 | $1,274,660 | 17:00:10 09/09/2025 |
| 30 |  Koinbay |
SOON/USDT | $0.3148 | $1,274,123 | 16:45:10 09/09/2025 |
| 31 | Gate |
SOON/USDT | $0.3150 | $976,606 | 16:56:54 09/09/2025 |
| 32 |  CoinW |
SOON/USDT | $0.3149 | $831,224 | 16:48:08 09/09/2025 |
| 33 |  ZKE |
SOON/USDT | $0.3148 | $764,796 | 17:00:10 09/09/2025 |
| 34 |  MEXC |
SOON/USDT | $0.3151 | $665,925 | 16:48:08 09/09/2025 |
| 35 |  BitMart |
SOON/USDT | $0.3150 | $628,537 | 16:57:07 09/09/2025 |
| 36 |  CoinUp.io |
SOON/USDT | $0.3149 | $618,110 | 16:48:11 09/09/2025 |
| 37 | OrangeX |
SOON/USDT | $0.3150 | $571,048 | 16:57:12 09/09/2025 |
| 38 |  DigiFinex |
SOON/USDT | $0.3145 | $517,464 | 16:42:11 09/09/2025 |
| 39 |  SuperEx |
SOON/USDT | $0.3144 | $445,578 | 16:57:08 09/09/2025 |
| 40 |  Aerodrome SlipStream |
WETH/SOON | $4,358.40 | $407,230 | 16:55:55 09/09/2025 |
| 41 | HTX |
SOON/USDT | $0.3141 | $349,610 | 14:18:16 09/09/2025 |
| 42 |  XT.COM |
SOON/USDT | $0.3150 | $313,429 | 16:57:08 09/09/2025 |
| 43 | KuCoin |
SOON/USDT | $0.3151 | $312,495 | 16:59:53 09/09/2025 |
| 44 | Hotcoin |
SOON/USDT | $0.3146 | $309,523 | 16:58:32 09/09/2025 |
| 45 |  BloFin |
SOON/USDT | $0.3148 | $238,318 | 16:57:17 09/09/2025 |
| 46 | Phemex |
SOON/USDT | $0.3143 | $210,101 | 16:57:10 09/09/2025 |
| 47 |  Meteora DAMM |
SOON/SOL | $0.3155 | $193,670 | 16:53:12 09/09/2025 |
| 48 | BlockFin |
SOON/USDT | $0.3151 | $179,827 | 16:54:11 09/09/2025 |
| 49 | Toobit |
SOON/USDT | $0.3144 | $169,068 | 16:57:09 09/09/2025 |
| 50 | Bitunix |
SOON/USDT | $0.3144 | $149,527 | 16:57:09 09/09/2025 |
| 51 |  LBank |
SOON/USDT | $0.3145 | $136,953 | 16:57:10 09/09/2025 |
| 52 |  KCEX |
SOON/USDT | $0.3146 | $122,725 | 16:57:09 09/09/2025 |
| 53 |  Tapbit |
SOON/USDT | $0.3144 | $112,599 | 16:57:08 09/09/2025 |
| 54 | BloFin |
SOON/USDT | $0.3153 | $106,910 | 16:51:08 09/09/2025 |
| 55 |  Hibt |
SOON/USDT | $0.3150 | $97,624.68 | 16:57:07 09/09/2025 |
| 56 |  Pionex |
SOON/USDT | $0.3148 | $96,922.13 | 16:57:17 09/09/2025 |
| 57 |  BitKan |
SOON/USDT | $0.3150 | $90,322.52 | 17:00:09 09/09/2025 |
| 58 |  Coinone |
SOON/KRW | $0.3119 | $80,464.85 | 16:57:24 09/09/2025 |
| 59 | PancakeSwap v3 (BSC) |
USDT/SOON | $1.00 | $72,469.20 | 16:18:40 09/09/2025 |
| 60 |  Binance Alpha |
SOON/USDT | $0.3154 | $58,799.32 | 16:57:02 09/09/2025 |
| 61 | MEXC |
SOON/USDC | $0.3155 | $53,313.00 | 16:48:08 09/09/2025 |
| 62 |  Bitrue |
SOON/USDT | $0.3143 | $17,030.25 | 16:57:09 09/09/2025 |
| 63 | Upbit |
SOON/USDT | $0.3162 | $14,824.67 | 16:56:53 09/09/2025 |
| 64 | Binance Alpha |
SOON/USDC | $0.3138 | $12,699.18 | 16:57:02 09/09/2025 |
| 65 |  WEEX |
SOON/USDT | $0.3150 | $7,838.12 | 16:57:12 09/09/2025 |
| 66 |  CoinEx |
SOON/USDT | $0.3130 | $7,094.56 | 16:59:23 09/09/2025 |
| 67 |  Flipster |
SOON/USDT | $0.3149 | $6,967.39 | 16:57:17 09/09/2025 |
| 68 |  B2Z Exchange |
SOON/USDT | $0.3141 | $4,137.80 | 17:00:11 09/09/2025 |
| 69 |  BITmarkets |
SOON/USDT | $0.3143 | $4,133.54 | 16:57:12 09/09/2025 |
| 70 |  BTSE |
SOON/USDT | $0.3146 | $4,123.34 | 16:48:08 09/09/2025 |
| 71 | B2Z Exchange |
SOON/USD | $0.3143 | $3,732.33 | 17:00:11 09/09/2025 |
| 72 | BITmarkets |
SOON/USD | $0.3144 | $3,730.09 | 16:57:12 09/09/2025 |
| 73 |  BingX |
SOON/USDT | $0.3136 | $1,457.07 | 16:57:11 09/09/2025 |
| 74 | BITmarkets |
SOON/USDC | $0.3144 | $149.96 | 16:57:12 09/09/2025 |
| 75 | B2Z Exchange |
SOON/USDC | $0.3143 | $149.93 | 17:00:11 09/09/2025 |
| 76 |  Meteora DLMM |
SOON/SOL | $0.3148 | $3.29 | 14:35:00 09/09/2025 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 76 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 09/09/2025, cặp giao dịch SOON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,373,331 với tỷ giá $0.3151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.