SOON SOON
Xếp hạng #537
22:28:00 31/05/2025
Giá SOON (SOON)
$0.2572 -33.13%
0.000002454 BTC
6,713 VND
Thấp: $0.2570
Cao: $0.3859
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
SOON/USDT | $0.2601 | $153,841,736 | 21:57:19 31/05/2025 |
| 2 |  BTCC |
SOON/USDT | $0.2611 | $85,100,757 | 22:00:17 31/05/2025 |
| 3 |  Binance |
SOON/USDT | $0.2619 | $77,652,157 | 21:54:16 31/05/2025 |
| 4 |  PancakeSwap v3 (BSC) |
SOON/WBNB | $0.2624 | $38,998,109 | 21:55:29 31/05/2025 |
| 5 |  OrangeX |
SOON/USDT | $0.2596 | $29,368,123 | 21:48:16 31/05/2025 |
| 6 |  OKX |
SOON/USDT | $0.3672 | $26,074,787 | 22:09:45 28/05/2025 |
| 7 |  Zoomex |
SOON/USDT | $0.2605 | $24,536,627 | 21:57:16 31/05/2025 |
| 8 |  Bybit |
SOON/USDT | $0.2620 | $24,501,585 | 21:54:17 31/05/2025 |
| 9 |  BiKing |
SOON/USDT | $0.2604 | $23,881,949 | 22:00:18 31/05/2025 |
| 10 |  Hotcoin |
SOON/USDT | $0.2603 | $17,530,419 | 21:57:19 31/05/2025 |
| 11 |  Bitget |
SOON/USDT | $0.2614 | $15,605,973 | 21:54:16 31/05/2025 |
| 12 |  Gate |
SOON/USDT | $0.2623 | $12,583,409 | 21:56:24 31/05/2025 |
| 13 |  Bitrue |
SOON/USDT | $0.2604 | $11,381,950 | 21:57:19 31/05/2025 |
| 14 |  Toobit |
SOON/USDT | $0.2601 | $11,380,700 | 21:57:17 31/05/2025 |
| 15 | Gate |
SOON/USDT | $0.2606 | $10,794,750 | 21:51:19 31/05/2025 |
| 16 |  Bitunix |
SOON/USDT | $0.2603 | $10,350,075 | 21:57:23 31/05/2025 |
| 17 |  Bithumb |
SOON/KRW | $0.2683 | $8,488,925 | 21:39:53 31/05/2025 |
| 18 | Bitget |
SOON/USDT | $0.2618 | $8,271,592 | 21:54:11 31/05/2025 |
| 19 |  BYDFi |
SOON/USDT | $0.2603 | $7,000,519 | 22:00:17 31/05/2025 |
| 20 |  Ourbit |
SOON/USDT | $0.2600 | $5,066,443 | 21:57:16 31/05/2025 |
| 21 |  KuCoin |
SOON/USDT | $0.2624 | $4,649,592 | 21:56:23 31/05/2025 |
| 22 |  CoinW |
SOON/USDT | $0.2624 | $4,203,190 | 21:57:10 31/05/2025 |
| 23 |  HTX |
SOON/USDT | $0.2618 | $4,100,427 | 21:40:54 31/05/2025 |
| 24 |  SAFEX |
SOON/USDT | $0.2601 | $3,729,090 | 21:57:15 31/05/2025 |
| 25 | OrangeX |
SOON/USDT | $0.2597 | $3,552,971 | 21:48:10 31/05/2025 |
| 26 | KuCoin |
SOON/USDT | $0.2597 | $3,470,777 | 21:48:17 31/05/2025 |
| 27 |  SuperEx |
SOON/USDT | $0.2601 | $3,394,345 | 22:00:12 31/05/2025 |
| 28 |  MEXC |
SOON/USDT | $0.2616 | $3,321,250 | 21:54:07 31/05/2025 |
| 29 |  DigiFinex |
SOON/USDT | $0.2613 | $3,200,667 | 21:57:09 31/05/2025 |
| 30 |  LBank |
SOON/USDT | $0.2611 | $3,002,961 | 21:57:09 31/05/2025 |
| 31 |  Phemex |
SOON/USDT | $0.2606 | $2,668,696 | 21:57:17 31/05/2025 |
| 32 |  BlockFin |
SOON/USDT | $0.2604 | $2,448,368 | 22:00:16 31/05/2025 |
| 33 |  XT.COM |
SOON/USDT | $0.2616 | $2,196,252 | 21:57:08 31/05/2025 |
| 34 | PancakeSwap v3 (BSC) |
USDT/SOON | $1.00 | $1,557,163 | 11:56:38 30/05/2025 |
| 35 | Bitunix |
SOON/USDT | $0.2607 | $1,157,790 | 21:45:11 31/05/2025 |
| 36 |  Zedxion Exchange |
SOON/USDT | $0.2608 | $1,084,069 | 22:00:09 31/05/2025 |
| 37 |  SpireX |
SOON/USDT | $0.2608 | $1,084,069 | 22:00:11 31/05/2025 |
| 38 |  Koinbay |
SOON/USDT | $0.2602 | $1,083,960 | 21:48:10 31/05/2025 |
| 39 |  Meteora DLMM |
SOON/SOL | $0.2605 | $937,156 | 21:59:19 31/05/2025 |
| 40 | HTX |
SOON/USDT | $0.2614 | $927,923 | 21:54:16 31/05/2025 |
| 41 | Phemex |
SOON/USDT | $0.2612 | $859,670 | 21:57:12 31/05/2025 |
| 42 |  Pionex |
SOON/USDT | $0.2601 | $723,960 | 21:57:16 31/05/2025 |
| 43 |  BitMart |
SOON/USDT | $0.2622 | $687,601 | 21:57:12 31/05/2025 |
| 44 |  TNNS PROX |
SOON/USDT | $0.2611 | $651,167 | 22:00:08 31/05/2025 |
| 45 |  ZKE |
SOON/USDT | $0.2608 | $650,441 | 22:00:12 31/05/2025 |
| 46 | Toobit |
SOON/USDT | $0.2616 | $647,568 | 21:57:10 31/05/2025 |
| 47 |  Hibt |
SOON/USDT | $0.2606 | $631,567 | 21:45:07 31/05/2025 |
| 48 |  BloFin |
SOON/USDT | $0.2600 | $590,955 | 21:57:17 31/05/2025 |
| 49 |  BitonEx |
SOON/USDT | $0.2609 | $582,794 | 22:00:11 31/05/2025 |
| 50 |  Flipster |
SOON/USDT | $0.2602 | $511,078 | 21:57:15 31/05/2025 |
| 51 |  Upbit |
SOON/BTC | $0.2671 | $503,149 | 21:56:23 31/05/2025 |
| 52 |  KCEX |
SOON/USDT | $0.2621 | $364,289 | 21:57:07 31/05/2025 |
| 53 | Meteora DLMM |
SOON/SOL | $0.2610 | $314,853 | 21:59:19 31/05/2025 |
| 54 | Hotcoin |
SOON/USDT | $0.2607 | $308,868 | 21:59:30 31/05/2025 |
| 55 |  BitKan |
SOON/USDT | $0.2607 | $266,157 | 22:00:10 31/05/2025 |
| 56 |  Meteora DBC |
SOON/SOL | $0.2622 | $259,826 | 21:54:25 31/05/2025 |
| 57 | PancakeSwap v3 (BSC) |
USDT/SOON | $0.9996 | $188,654 | 21:54:11 31/05/2025 |
| 58 |  Tapbit |
SOON/USDT | $0.2617 | $153,314 | 21:57:07 31/05/2025 |
| 59 |  Uniswap v4 (BSC) |
USDT/SOON | $1.00 | $123,891 | 14:09:46 26/05/2025 |
| 60 | PancakeSwap v3 (BSC) |
USDT/SOON | $0.9997 | $97,528.47 | 09:19:25 29/05/2025 |
| 61 | Bitrue |
SOON/USDT | $0.2620 | $80,507.82 | 21:57:07 31/05/2025 |
| 62 | Uniswap v4 (BSC) |
USDT/SOON | $1.00 | $64,719.62 | 13:29:39 26/05/2025 |
| 63 | MEXC |
SOON/USDC | $0.2616 | $49,395.95 | 21:54:07 31/05/2025 |
| 64 | BlockFin |
SOON/USDT | $0.2605 | $39,490.29 | 22:00:10 31/05/2025 |
| 65 |  Uniswap v3 (BSC) |
USDT/SOON | $0.9973 | $33,726.44 | 21:54:31 31/05/2025 |
| 66 | Upbit |
SOON/USDT | $0.2461 | $23,753.93 | 21:56:53 31/05/2025 |
| 67 | PancakeSwap v3 (BSC) |
SOON/WBNB | $0.2587 | $21,169.49 | 21:28:59 31/05/2025 |
| 68 |  CoinEx |
SOON/USDT | $0.2610 | $13,359.08 | 21:59:23 31/05/2025 |
| 69 |  Raydium (CLMM) |
SOON/SOL | $0.3195 | $8,567.27 | 10:55:45 31/05/2025 |
| 70 | BloFin |
SOON/USDT | $0.2615 | $7,901.32 | 21:57:09 31/05/2025 |
| 71 |  WEEX |
SOON/USDT | $0.2616 | $7,377.14 | 21:57:11 31/05/2025 |
| 72 |  BingX |
SOON/USDT | $0.2592 | $6,849.30 | 21:57:09 31/05/2025 |
| 73 |  B2Z Exchange |
SOON/USDT | $0.2612 | $5,171.05 | 22:00:07 31/05/2025 |
| 74 |  BITmarkets |
SOON/USDT | $0.2625 | $5,147.29 | 21:57:09 31/05/2025 |
| 75 |  BTSE |
SOON/USDT | $0.2625 | $5,145.59 | 21:57:08 31/05/2025 |
| 76 | Meteora DLMM |
SOON/SOL | $0.2619 | $4,146.18 | 21:54:17 31/05/2025 |
| 77 | PancakeSwap v3 (BSC) |
SOON/WBNB | $0.3872 | $3,807.24 | 13:55:31 26/05/2025 |
| 78 | Uniswap v4 (BSC) |
USDT/SOON | $1.00 | $3,526.46 | 01:21:23 26/05/2025 |
| 79 | Uniswap v4 (BSC) |
USDT/SOON | $1.01 | $3,282.72 | 14:34:13 26/05/2025 |
| 80 | Meteora DLMM |
SOON/SOL | $0.3745 | $2,600.44 | 04:08:51 31/05/2025 |
| 81 | Meteora DLMM |
SOON/SOL | $0.2616 | $2,343.79 | 21:55:21 31/05/2025 |
| 82 | BITmarkets |
SOON/USD | $0.2631 | $1,086.54 | 21:57:09 31/05/2025 |
| 83 | B2Z Exchange |
SOON/USD | $0.2631 | $1,082.02 | 22:00:07 31/05/2025 |
| 84 | Meteora DLMM |
SOON/SOL | $0.3596 | $181.70 | 05:38:31 30/05/2025 |
| 85 | PancakeSwap v3 (BSC) |
USDT/SOON | $1.00 | $135.67 | 20:58:22 31/05/2025 |
| 86 | Uniswap v4 (BSC) |
USDT/SOON | $0.7047 | $102.75 | 11:04:37 28/05/2025 |
| 87 | Meteora DLMM |
SOON/USDC | $0.2563 | $72.96 | 20:45:21 31/05/2025 |
| 88 | Meteora DLMM |
SOON/SOL | $0.2544 | $5.67 | 18:28:37 31/05/2025 |
| 89 | Uniswap v3 (BSC) |
USDT/SOON | $0.9938 | $0.1492 | 18:32:10 31/05/2025 |
| 90 | Uniswap v4 (BSC) |
USDT/SOON | $0.7975 | $0.009479 | 00:17:42 27/05/2025 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 31/05/2025, cặp giao dịch SOON/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,841,736 với tỷ giá $0.2601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.