SOON SOON
Xếp hạng #196
01:03:00 03/12/2025
Giá SOON (SOON)
$0.4635 2.76%
0.000005059 BTC
12,651 VND
Thấp: $0.4312
Cao: $0.4681
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SOON/USDT | $0.4644 | $15,258,158 | 00:57:17 03/12/2025 |
| 2 |  Binance |
SOON/USDT | $0.4631 | $8,463,091 | 00:54:17 03/12/2025 |
| 3 |  Hotcoin |
SOON/USDT | $0.4628 | $8,370,058 | 00:57:25 03/12/2025 |
| 4 |  HTX |
SOON/USDT | $0.4637 | $7,953,443 | 00:56:25 03/12/2025 |
| 5 |  CRMClick |
SOON/USDT | $0.4642 | $7,950,936 | 00:54:10 03/12/2025 |
| 6 |  Top.one |
SOON/USDT | $0.4622 | $6,846,840 | 01:03:16 03/12/2025 |
| 7 |  YUBIT |
SOON/USDT | $0.4628 | $6,381,083 | 00:57:15 03/12/2025 |
| 8 |  OKX |
SOON/USDT | $0.4634 | $6,173,961 | 00:55:53 03/12/2025 |
| 9 |  Ju.com |
SOON/USDT | $0.4630 | $5,165,676 | 00:54:16 03/12/2025 |
| 10 |  KuCoin |
SOON/USDT | $0.4640 | $4,268,971 | 00:54:20 03/12/2025 |
| 11 |  Bybit |
SOON/USDT | $0.4634 | $4,231,210 | 00:54:17 03/12/2025 |
| 12 |  OrangeX |
SOON/USDT | $0.4630 | $3,796,427 | 00:48:15 03/12/2025 |
| 13 |  NovaEx |
SOON/USDT | $0.4620 | $3,668,418 | 01:00:16 03/12/2025 |
| 14 |  Bithumb |
SOON/KRW | $0.4684 | $2,630,908 | 00:59:23 03/12/2025 |
| 15 |  Gate |
SOON/USDT | $0.4636 | $1,641,474 | 00:54:19 03/12/2025 |
| 16 |  EdgeX |
SOON/USD | $0.5526 | $1,448,413 | 19:45:16 28/11/2025 |
| 17 |  Bitcastle |
SOON/USDT | $0.4620 | $1,443,840 | 01:00:18 03/12/2025 |
| 18 |  Bitrue |
SOON/USDT | $0.4628 | $1,425,069 | 00:57:18 03/12/2025 |
| 19 |  Zoomex |
SOON/USDT | $0.4631 | $1,268,879 | 00:57:16 03/12/2025 |
| 20 |  PancakeSwap v3 (BSC) |
SOON/WBNB | $0.4641 | $1,222,829 | 00:56:48 03/12/2025 |
| 21 |  BYDFi |
SOON/USDT | $0.4625 | $1,033,483 | 01:00:17 03/12/2025 |
| 22 |  Phemex |
SOON/USDT | $0.4623 | $1,020,894 | 00:57:17 03/12/2025 |
| 23 |  BitbabyExchange |
SOON/USDT | $0.4621 | $966,409 | 01:00:16 03/12/2025 |
| 24 | OrangeX |
SOON/USDT | $0.4648 | $873,092 | 00:48:07 03/12/2025 |
| 25 |  Toobit |
SOON/USDT | $0.4628 | $838,089 | 00:57:18 03/12/2025 |
| 26 |  Aivora Exchange |
SOON/USDT | $0.4621 | $826,741 | 01:00:18 03/12/2025 |
| 27 | Gate |
SOON/USDT | $0.4635 | $710,388 | 00:56:24 03/12/2025 |
| 28 |  Coinlocally |
SOON/USDT | $0.4621 | $654,324 | 01:00:17 03/12/2025 |
| 29 |  BitMart |
SOON/USDT | $0.4640 | $620,666 | 00:57:12 03/12/2025 |
| 30 |  Bitunix |
SOON/USDT | $0.4632 | $610,321 | 00:54:16 03/12/2025 |
| 31 |  Cofinex |
SOON/USDT | $0.4633 | $591,912 | 01:00:15 03/12/2025 |
| 32 |  Koinbay |
SOON/USDT | $0.4641 | $567,245 | 00:57:09 03/12/2025 |
| 33 |  Zedxion Exchange |
SOON/USDT | $0.4635 | $558,883 | 01:00:08 03/12/2025 |
| 34 |  CZR Exchange |
SOON/USDT | $0.4632 | $558,871 | 01:00:12 03/12/2025 |
| 35 |  MEXC |
SOON/USDT | $0.4651 | $543,257 | 00:45:10 03/12/2025 |
| 36 |  Bitget |
SOON/USDT | $0.4638 | $464,727 | 00:54:07 03/12/2025 |
| 37 | Bitcastle |
SOON/USDT | $0.4640 | $440,000 | 01:00:12 03/12/2025 |
| 38 |  DigiFinex |
SOON/USDT | $0.4638 | $358,742 | 00:54:12 03/12/2025 |
| 39 | Hotcoin |
SOON/USDT | $0.4638 | $357,737 | 00:58:25 03/12/2025 |
| 40 | CRMClick |
SOON/USDT | $0.4620 | $354,822 | 00:54:16 03/12/2025 |
| 41 |  Biconomy.com |
SOON/USDT | $0.4636 | $354,072 | 00:57:09 03/12/2025 |
| 42 | HTX |
SOON/USDT | $0.4633 | $352,066 | 00:45:16 03/12/2025 |
| 43 |  ZKE |
SOON/USDT | $0.4632 | $335,322 | 01:00:13 03/12/2025 |
| 44 |  Upbit |
SOON/BTC | $0.5012 | $291,375 | 00:56:54 03/12/2025 |
| 45 | KuCoin |
SOON/USDT | $0.4635 | $244,055 | 00:56:23 03/12/2025 |
| 46 |  Bitvavo |
SOON/EUR | $0.4644 | $239,952 | 00:57:11 03/12/2025 |
| 47 | Toobit |
SOON/USDT | $0.4639 | $224,335 | 00:57:09 03/12/2025 |
| 48 |  KCEX |
SOON/USDT | $0.4636 | $220,595 | 00:57:07 03/12/2025 |
| 49 |  XT.COM |
SOON/USDT | $0.4636 | $213,444 | 00:57:12 03/12/2025 |
| 50 |  CoinW |
SOON/USDT | $0.4642 | $201,674 | 00:57:07 03/12/2025 |
| 51 |  Tapbit |
SOON/USDT | $0.4641 | $169,000 | 00:57:11 03/12/2025 |
| 52 | Bitunix |
SOON/USDT | $0.4642 | $165,653 | 00:54:10 03/12/2025 |
| 53 |  Binance Alpha |
SOON/USDT | $0.4628 | $161,234 | 00:56:53 03/12/2025 |
| 54 | Phemex |
SOON/USDT | $0.4653 | $132,107 | 00:57:09 03/12/2025 |
| 55 |  Pionex |
SOON/USDT | $0.4628 | $119,104 | 00:57:17 03/12/2025 |
| 56 |  LBank |
SOON/USDT | $0.4632 | $111,438 | 00:57:11 03/12/2025 |
| 57 | Ju.com |
SOON/USDT | $0.4641 | $106,581 | 00:54:10 03/12/2025 |
| 58 |  BitTap |
SOON/USDT | $0.4620 | $95,374.74 | 01:00:26 03/12/2025 |
| 59 |  BlockFin |
SOON/USDT | $0.4631 | $93,766.44 | 01:00:07 03/12/2025 |
| 60 |  Coinone |
SOON/KRW | $0.4698 | $76,887.32 | 00:57:53 03/12/2025 |
| 61 |  Hibt |
SOON/USDT | $0.4640 | $71,140.74 | 00:54:07 03/12/2025 |
| 62 |  BloFin |
SOON/USDT | $0.4637 | $55,983.23 | 00:54:09 03/12/2025 |
| 63 | MEXC |
SOON/USDC | $0.4650 | $55,403.56 | 00:45:10 03/12/2025 |
| 64 |  BitKan |
SOON/USDT | $0.4636 | $54,460.77 | 01:00:13 03/12/2025 |
| 65 | Cofinex |
SOON/USDT | $0.4634 | $54,169.66 | 01:00:08 03/12/2025 |
| 66 |  CoinUp.io |
SOON/USDT | $0.4639 | $53,153.68 | 00:57:12 03/12/2025 |
| 67 |  Bitkub |
SOON/THB | $0.4679 | $46,669.75 | 00:57:08 03/12/2025 |
| 68 |  Kraken |
SOON/USD | $0.4656 | $38,516.19 | 00:59:25 03/12/2025 |
| 69 |  CoinEx |
SOON/USDT | $0.4636 | $25,490.02 | 00:59:23 03/12/2025 |
| 70 |  Aerodrome SlipStream |
WETH/SOON | $3,015.97 | $22,754.76 | 00:52:41 03/12/2025 |
| 71 | Binance Alpha |
SOON/USDC | $0.4647 | $17,653.30 | 00:57:02 03/12/2025 |
| 72 |  Indodax |
SOON/IDR | $0.4675 | $13,700.72 | 00:59:23 03/12/2025 |
| 73 | Bitrue |
SOON/USDT | $0.4639 | $11,940.70 | 00:57:11 03/12/2025 |
| 74 |  WEEX |
SOON/USDT | $0.4636 | $7,843.73 | 00:57:08 03/12/2025 |
| 75 |  Tokocrypto |
SOON/IDR | $0.4675 | $5,272.87 | 00:57:08 03/12/2025 |
| 76 |  Meteora DLMM |
SOON/SOL | $0.4602 | $2,788.89 | 00:25:47 03/12/2025 |
| 77 | Upbit |
SOON/USDT | $0.4534 | $1,611.30 | 00:56:54 03/12/2025 |
| 78 | Meteora DLMM |
SOON/USDC | $0.4029 | $1,291.39 | 00:23:37 03/12/2025 |
| 79 |  BITmarkets |
SOON/USDT | $0.4643 | $1,023.39 | 01:00:08 03/12/2025 |
| 80 |  B2Z Exchange |
SOON/USDT | $0.4643 | $1,023.38 | 01:00:09 03/12/2025 |
| 81 |  BTSE |
SOON/USDT | $0.4622 | $1,020.50 | 00:57:11 03/12/2025 |
| 82 | PancakeSwap v3 (BSC) |
USDT/SOON | $0.9992 | $788.24 | 00:51:36 03/12/2025 |
| 83 | BITmarkets |
SOON/USD | $0.4624 | $402.27 | 01:00:08 03/12/2025 |
| 84 | B2Z Exchange |
SOON/USD | $0.4624 | $402.27 | 01:00:09 03/12/2025 |
| 85 |  GOPAX |
SOON/KRW | $0.4771 | $216.25 | 01:00:13 03/12/2025 |
| 86 |  BingX |
SOON/USDT | $0.4668 | $203.67 | 00:54:09 03/12/2025 |
| 87 |  CEX.IO |
SOON/USD | $0.4636 | $149.66 | 00:57:07 03/12/2025 |
| 88 | Meteora DLMM |
SOON/USDC | $0.5406 | $142.52 | 09:21:26 27/11/2025 |
| 89 |  Flipster |
SOON/USDT | $0.4641 | $66.42 | 01:00:19 03/12/2025 |
| 90 |  SuperEx |
SOON/USDT | $0.5628 | $66.33 | 00:57:10 03/12/2025 |
| 91 |  Uniswap v3 (BSC) |
USDT/SOON | $0.9520 | $64.58 | 05:33:45 01/12/2025 |
| 92 |  Orca |
SOON/SOL | $0.5474 | $53.07 | 00:16:50 29/11/2025 |
| 93 | BITmarkets |
SOON/USDC | $0.4623 | $48.54 | 01:00:08 03/12/2025 |
| 94 | B2Z Exchange |
SOON/USDC | $0.4624 | $48.54 | 01:00:09 03/12/2025 |
| 95 | PancakeSwap v3 (BSC) |
SOON/WBNB | $0.4680 | $25.13 | 23:25:35 02/12/2025 |
| 96 |  Meteora DAMM |
SOON/SOL | $0.4564 | $6.00 | 00:23:39 03/12/2025 |
| 97 | CEX.IO |
SOON/USDT | $0.4642 | $4.02 | 00:57:07 03/12/2025 |
| 98 |  Uniswap v4 (BSC) |
USDT/SOON | $0.9426 | $0.2046 | 09:17:43 28/11/2025 |
| 99 |  ADEN |
SOON/USDT | $0.4628 | $0 | 01:03:34 03/12/2025 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 03/12/2025, cặp giao dịch SOON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,258,158 với tỷ giá $0.4644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.