SOON SOON
Xếp hạng #200
06:38:00 23/12/2025
Giá SOON (SOON)
$0.3954 -2.08%
0.000004470 BTC
10,626 VND
Thấp: $0.3823
Cao: $0.4386
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOON/USDT | $0.3915 | $50,490,888 | 05:57:15 23/12/2025 |
| 2 |  EagleX |
SOON/USDT | $0.3919 | $26,272,202 | 06:00:16 23/12/2025 |
| 3 |  BTCC |
SOON/USDT | $0.3952 | $18,258,781 | 05:57:17 23/12/2025 |
| 4 |  Binance |
SOON/USDT | $0.3923 | $14,136,458 | 05:54:17 23/12/2025 |
| 5 |  OKX |
SOON/USDT | $0.3928 | $10,111,336 | 05:55:49 23/12/2025 |
| 6 |  Top.one |
SOON/USDT | $0.3904 | $9,510,416 | 06:03:16 23/12/2025 |
| 7 |  Ju.com |
SOON/USDT | $0.3913 | $8,501,263 | 05:57:16 23/12/2025 |
| 8 |  Bybit |
SOON/USDT | $0.3940 | $8,470,236 | 05:54:17 23/12/2025 |
| 9 |  Bithumb |
SOON/KRW | $0.4012 | $7,738,432 | 05:59:53 23/12/2025 |
| 10 |  KuCoin |
SOON/USDT | $0.3952 | $5,542,999 | 05:54:23 23/12/2025 |
| 11 |  Hotcoin |
SOON/USDT | $0.3914 | $4,794,044 | 05:57:20 23/12/2025 |
| 12 |  NovaEx |
SOON/USDT | $0.3919 | $3,761,151 | 06:00:16 23/12/2025 |
| 13 |  HTX |
SOON/USDT | $0.3951 | $2,689,108 | 05:59:24 23/12/2025 |
| 14 |  CRMClick |
SOON/USDT | $0.3948 | $2,687,942 | 06:00:09 23/12/2025 |
| 15 |  Zoomex |
SOON/USDT | $0.3937 | $2,534,979 | 05:57:16 23/12/2025 |
| 16 |  Cofinex |
SOON/USDT | $0.3913 | $1,977,438 | 06:00:17 23/12/2025 |
| 17 |  Bitget |
SOON/USDT | $0.3923 | $1,975,054 | 05:54:16 23/12/2025 |
| 18 |  Bitcastle |
SOON/USDT | $0.3919 | $1,800,167 | 06:00:18 23/12/2025 |
| 19 |  YUBIT |
SOON/USDT | $0.3913 | $1,763,952 | 05:57:15 23/12/2025 |
| 20 |  Gate |
SOON/USDT | $0.3921 | $1,577,324 | 05:54:23 23/12/2025 |
| 21 |  Ourbit |
SOON/USDT | $0.3916 | $1,534,523 | 05:57:16 23/12/2025 |
| 22 |  Toobit |
SOON/USDT | $0.3915 | $1,512,987 | 05:57:17 23/12/2025 |
| 23 |  Coinlocally |
SOON/USDT | $0.3936 | $1,292,577 | 06:00:17 23/12/2025 |
| 24 |  Phemex |
SOON/USDT | $0.3911 | $1,193,780 | 05:57:17 23/12/2025 |
| 25 |  BitbabyExchange |
SOON/USDT | $0.3923 | $1,171,792 | 06:00:16 23/12/2025 |
| 26 |  Bitrue |
SOON/USDT | $0.3915 | $1,100,663 | 05:57:17 23/12/2025 |
| 27 | OrangeX |
SOON/USDT | $0.3948 | $975,160 | 05:57:11 23/12/2025 |
| 28 |  Aivora Exchange |
SOON/USDT | $0.3926 | $841,685 | 06:00:16 23/12/2025 |
| 29 |  Pionex |
SOON/USDT | $0.3915 | $804,231 | 05:57:17 23/12/2025 |
| 30 |  WEEX |
SOON/USDT | $0.3915 | $791,691 | 05:57:17 23/12/2025 |
| 31 |  Bitunix |
SOON/USDT | $0.3917 | $783,472 | 05:57:16 23/12/2025 |
| 32 |  BitMart |
SOON/USDT | $0.3952 | $618,629 | 05:57:08 23/12/2025 |
| 33 | Gate |
SOON/USDT | $0.3951 | $519,977 | 05:56:24 23/12/2025 |
| 34 |  Koinbay |
SOON/USDT | $0.3954 | $469,539 | 05:57:12 23/12/2025 |
| 35 |  CZR Exchange |
SOON/USDT | $0.3953 | $467,962 | 06:00:09 23/12/2025 |
| 36 |  Zedxion Exchange |
SOON/USDT | $0.3952 | $467,909 | 06:00:09 23/12/2025 |
| 37 | Bitcastle |
SOON/USDT | $0.3947 | $433,257 | 06:00:13 23/12/2025 |
| 38 | Bitget |
SOON/USDT | $0.3968 | $419,578 | 05:54:12 23/12/2025 |
| 39 | CRMClick |
SOON/USDT | $0.3911 | $357,199 | 06:00:16 23/12/2025 |
| 40 | HTX |
SOON/USDT | $0.3912 | $356,838 | 05:54:16 23/12/2025 |
| 41 |  MEXC |
SOON/USDT | $0.3944 | $337,099 | 05:54:08 23/12/2025 |
| 42 |  Biconomy.com |
SOON/USDT | $0.3960 | $327,410 | 05:57:11 23/12/2025 |
| 43 |  Bitvavo |
SOON/EUR | $0.3943 | $320,693 | 05:57:09 23/12/2025 |
| 44 | Hotcoin |
SOON/USDT | $0.3961 | $295,698 | 05:58:23 23/12/2025 |
| 45 |  ZKE |
SOON/USDT | $0.3952 | $280,745 | 06:00:10 23/12/2025 |
| 46 |  DigiFinex |
SOON/USDT | $0.3961 | $265,191 | 05:54:08 23/12/2025 |
| 47 |  CoinW |
SOON/USDT | $0.3955 | $238,679 | 05:57:11 23/12/2025 |
| 48 |  KCEX |
SOON/USDT | $0.3950 | $230,861 | 05:57:08 23/12/2025 |
| 49 |  BitTap |
SOON/USDT | $0.3918 | $215,257 | 06:00:18 23/12/2025 |
| 50 | KuCoin |
SOON/USDT | $0.3929 | $174,836 | 05:55:53 23/12/2025 |
| 51 |  Upbit |
SOON/BTC | $0.4026 | $171,277 | 05:56:53 23/12/2025 |
| 52 | Toobit |
SOON/USDT | $0.3940 | $166,002 | 05:57:07 23/12/2025 |
| 53 |  XT.COM |
SOON/USDT | $0.3950 | $154,422 | 05:57:09 23/12/2025 |
| 54 |  BYDFi |
SOON/USDT | $0.3909 | $147,582 | 06:00:17 23/12/2025 |
| 55 |  Tapbit |
SOON/USDT | $0.3943 | $131,720 | 05:57:07 23/12/2025 |
| 56 | Phemex |
SOON/USDT | $0.3965 | $126,277 | 05:57:09 23/12/2025 |
| 57 | Bitunix |
SOON/USDT | $0.3956 | $123,461 | 05:57:11 23/12/2025 |
| 58 | Ju.com |
SOON/USDT | $0.3951 | $109,414 | 05:57:08 23/12/2025 |
| 59 |  PancakeSwap v3 (BSC) |
USDT/SOON | $0.9990 | $106,433 | 05:54:43 23/12/2025 |
| 60 |  BlockFin |
SOON/USDT | $0.3966 | $77,415.45 | 06:00:09 23/12/2025 |
| 61 |  CoinUp.io |
SOON/USDT | $0.3947 | $73,456.76 | 05:57:15 23/12/2025 |
| 62 |  LBank |
SOON/USDT | $0.3945 | $71,160.13 | 05:57:09 23/12/2025 |
| 63 | PancakeSwap v3 (BSC) |
SOON/WBNB | $0.3951 | $60,937.84 | 05:55:39 23/12/2025 |
| 64 |  Binance Alpha |
SOON/USDT | $0.3966 | $59,011.85 | 05:56:54 23/12/2025 |
| 65 | Cofinex |
SOON/USDT | $0.3967 | $53,766.76 | 06:00:08 23/12/2025 |
| 66 |  Hibt |
SOON/USDT | $0.3950 | $51,947.38 | 05:57:11 23/12/2025 |
| 67 |  BloFin |
SOON/USDT | $0.3958 | $46,295.70 | 05:57:07 23/12/2025 |
| 68 |  BitKan |
SOON/USDT | $0.3952 | $41,024.75 | 06:00:09 23/12/2025 |
| 69 |  Coinone |
SOON/KRW | $0.3999 | $39,473.87 | 05:54:53 23/12/2025 |
| 70 |  Kraken |
SOON/USD | $0.3952 | $29,457.98 | 05:59:54 23/12/2025 |
| 71 |  Tokocrypto |
SOON/IDR | $0.4008 | $26,139.45 | 05:57:11 23/12/2025 |
| 72 |  CoinEx |
SOON/USDT | $0.3955 | $22,920.06 | 05:59:23 23/12/2025 |
| 73 |  Indodax |
SOON/IDR | $0.3868 | $21,844.68 | 05:59:54 23/12/2025 |
| 74 |  Aerodrome SlipStream |
WETH/SOON | $2,996.28 | $19,617.55 | 05:55:51 23/12/2025 |
| 75 |  Bitkub |
SOON/THB | $0.3274 | $15,019.40 | 05:54:08 23/12/2025 |
| 76 |  PrimeXBT |
SOON/USDT | $0.3913 | $10,129.49 | 06:00:17 23/12/2025 |
| 77 | Bitrue |
SOON/USDT | $0.3955 | $10,100.02 | 05:57:07 23/12/2025 |
| 78 | WEEX |
SOON/USDT | $0.3966 | $8,058.40 | 05:57:12 23/12/2025 |
| 79 | Binance Alpha |
SOON/USDC | $0.3949 | $3,796.25 | 05:56:54 23/12/2025 |
| 80 |  Uniswap v3 (BSC) |
USDT/SOON | $0.9452 | $3,470.50 | 02:48:41 22/12/2025 |
| 81 |  Meteora DLMM |
SOON/SOL | $0.3991 | $1,946.25 | 02:39:31 23/12/2025 |
| 82 |  BITmarkets |
SOON/USDT | $0.3934 | $1,757.97 | 06:00:09 23/12/2025 |
| 83 |  B2Z Exchange |
SOON/USDT | $0.3933 | $1,757.77 | 06:00:08 23/12/2025 |
| 84 |  BTSE |
SOON/USDT | $0.3932 | $1,742.59 | 05:57:11 23/12/2025 |
| 85 | Upbit |
SOON/USDT | $0.3898 | $1,511.82 | 05:56:23 23/12/2025 |
| 86 |  ADEN |
SOON/USDT | $0.3926 | $1,231.10 | 06:03:36 23/12/2025 |
| 87 |  OpenOcean |
USDC/SOON | $0.3882 | $1,199.12 | 07:00:07 16/11/2025 |
| 88 | Meteora DLMM |
SOON/USDC | $0.3331 | $843.38 | 23:37:15 22/12/2025 |
| 89 | BITmarkets |
SOON/USD | $0.3946 | $614.68 | 06:00:09 23/12/2025 |
| 90 | B2Z Exchange |
SOON/USD | $0.3946 | $614.61 | 06:00:08 23/12/2025 |
| 91 | PancakeSwap v3 (BSC) |
SOON/WBNB | $0.3969 | $566.38 | 05:42:28 23/12/2025 |
| 92 |  GOPAX |
SOON/KRW | $0.4060 | $223.67 | 06:00:10 23/12/2025 |
| 93 |  Flipster |
SOON/USDT | $0.3931 | $195.77 | 06:00:15 23/12/2025 |
| 94 |  BingX |
SOON/USDT | $0.3952 | $128.90 | 05:57:11 23/12/2025 |
| 95 | BITmarkets |
SOON/USDC | $0.3934 | $97.33 | 06:00:09 23/12/2025 |
| 96 | B2Z Exchange |
SOON/USDC | $0.3934 | $97.32 | 06:00:08 23/12/2025 |
| 97 |  SuperEx |
SOON/USDT | $0.5623 | $66.27 | 06:00:11 23/12/2025 |
| 98 |  Meteora DAMM |
SOON/SOL | $0.3959 | $37.79 | 05:15:50 23/12/2025 |
| 99 |  CEX.IO |
SOON/USDT | $0.3965 | $37.52 | 05:54:12 23/12/2025 |
| 100 | CEX.IO |
SOON/USD | $0.3970 | $20.82 | 05:54:12 23/12/2025 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 23/12/2025, cặp giao dịch SOON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,490,888 với tỷ giá $0.3915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.