SOON SOON
Xếp hạng #194
14:38:00 12/01/2026
Giá SOON (SOON)
$0.3690 -3.26%
0.000004033 BTC
9,817 VND
Thấp: $0.3640
Cao: $0.3847
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aster |
SOON/USDT | $0.3694 | $78,062,216 | 13:56:53 12/01/2026 |
| 2 |  BTCC |
SOON/USDT | $0.3693 | $21,199,278 | 13:57:16 12/01/2026 |
| 3 | Aster |
SOON/USDT | $0.3677 | $12,084,893 | 13:54:15 12/01/2026 |
| 4 |  Binance |
SOON/USDT | $0.3680 | $4,580,872 | 13:54:16 12/01/2026 |
| 5 |  Top.one |
SOON/USDT | $0.3695 | $4,110,389 | 14:03:16 12/01/2026 |
| 6 |  Hotcoin |
SOON/USDT | $0.3691 | $3,158,563 | 13:57:20 12/01/2026 |
| 7 |  OrangeX |
SOON/USDT | $0.3691 | $3,009,792 | 13:57:15 12/01/2026 |
| 8 |  Ju.com |
SOON/USDT | $0.3689 | $2,803,858 | 13:57:16 12/01/2026 |
| 9 |  OKX |
SOON/USDT | $0.3680 | $2,705,808 | 13:55:51 12/01/2026 |
| 10 |  Bybit |
SOON/USDT | $0.3685 | $2,679,385 | 13:54:16 12/01/2026 |
| 11 |  Bithumb |
SOON/KRW | $0.3702 | $2,324,616 | 13:59:54 12/01/2026 |
| 12 |  KuCoin |
SOON/USDT | $0.3682 | $1,967,948 | 13:54:19 12/01/2026 |
| 13 |  HTX |
SOON/USDT | $0.3700 | $1,786,525 | 13:59:55 12/01/2026 |
| 14 |  CRMClick |
SOON/USDT | $0.3699 | $1,785,904 | 14:00:10 12/01/2026 |
| 15 |  NovaEx |
SOON/USDT | $0.3691 | $1,638,201 | 14:00:16 12/01/2026 |
| 16 |  Bitcastle |
SOON/USDT | $0.3690 | $1,549,162 | 14:00:19 12/01/2026 |
| 17 |  Zoomex |
SOON/USDT | $0.3694 | $803,734 | 13:57:15 12/01/2026 |
| 18 | Bitcastle |
SOON/USDT | $0.3701 | $737,730 | 14:00:13 12/01/2026 |
| 19 |  BitbabyExchange |
SOON/USDT | $0.3682 | $540,124 | 13:54:16 12/01/2026 |
| 20 |  Bitget |
SOON/USDT | $0.3673 | $503,518 | 13:54:16 12/01/2026 |
| 21 |  Gate |
SOON/USDT | $0.3688 | $501,339 | 13:54:19 12/01/2026 |
| 22 |  Cofinex |
SOON/USDT | $0.3679 | $497,732 | 14:00:17 12/01/2026 |
| 23 |  Aivora Exchange |
SOON/USDT | $0.3690 | $477,020 | 14:00:17 12/01/2026 |
| 24 |  PancakeSwap v3 (BSC) |
SOON/WBNB | $0.3694 | $472,204 | 13:56:27 12/01/2026 |
| 25 |  Coinlocally |
SOON/USDT | $0.3696 | $471,702 | 13:57:17 12/01/2026 |
| 26 |  Toobit |
SOON/USDT | $0.3690 | $456,171 | 13:57:16 12/01/2026 |
| 27 |  Bitrue |
SOON/USDT | $0.3689 | $450,393 | 13:57:16 12/01/2026 |
| 28 |  YUBIT |
SOON/USDT | $0.3692 | $394,708 | 13:57:15 12/01/2026 |
| 29 |  EagleX |
SOON/USDT | $0.3689 | $385,460 | 14:00:15 12/01/2026 |
| 30 |  BitMart |
SOON/USDT | $0.3690 | $350,626 | 13:57:08 12/01/2026 |
| 31 |  Phemex |
SOON/USDT | $0.3690 | $322,000 | 13:57:16 12/01/2026 |
| 32 |  Bitunix |
SOON/USDT | $0.3681 | $288,956 | 13:48:15 12/01/2026 |
| 33 | Hotcoin |
SOON/USDT | $0.3690 | $247,321 | 13:58:18 12/01/2026 |
| 34 |  SpireX |
SOON/USDT | $0.3852 | $210,942 | 08:57:12 08/01/2026 |
| 35 | OrangeX |
SOON/USDT | $0.3694 | $198,394 | 13:57:11 12/01/2026 |
| 36 |  Biconomy.com |
SOON/USDT | $0.3684 | $190,358 | 13:54:12 12/01/2026 |
| 37 |  KCEX |
SOON/USDT | $0.3690 | $187,252 | 13:57:11 12/01/2026 |
| 38 | Toobit |
SOON/USDT | $0.3684 | $173,159 | 13:57:11 12/01/2026 |
| 39 |  Tapbit |
SOON/USDT | $0.3694 | $145,666 | 13:57:07 12/01/2026 |
| 40 | HTX |
SOON/USDT | $0.3684 | $108,804 | 13:48:16 12/01/2026 |
| 41 | CRMClick |
SOON/USDT | $0.3685 | $108,098 | 14:00:15 12/01/2026 |
| 42 |  Upbit |
SOON/BTC | $0.3691 | $104,939 | 13:56:54 12/01/2026 |
| 43 |  MEXC |
SOON/USDT | $0.3687 | $102,880 | 13:42:07 12/01/2026 |
| 44 |  Koinbay |
SOON/USDT | $0.3686 | $84,292.70 | 13:54:09 12/01/2026 |
| 45 |  Zedxion Exchange |
SOON/USDT | $0.3702 | $84,073.64 | 14:00:11 12/01/2026 |
| 46 |  CZR Exchange |
SOON/USDT | $0.3702 | $84,073.09 | 14:00:11 12/01/2026 |
| 47 |  BlockFin |
SOON/USDT | $0.3698 | $82,580.02 | 14:00:08 12/01/2026 |
| 48 | Gate |
SOON/USDT | $0.3697 | $77,371.43 | 13:56:54 12/01/2026 |
| 49 |  BitTap |
SOON/USDT | $0.3690 | $76,333.32 | 14:00:16 12/01/2026 |
| 50 | Bitget |
SOON/USDT | $0.3685 | $69,695.32 | 13:54:07 12/01/2026 |
| 51 | Ju.com |
SOON/USDT | $0.3672 | $69,483.89 | 16:54:09 09/01/2026 |
| 52 |  CoinUp.io |
SOON/USDT | $0.3695 | $61,753.00 | 13:45:09 12/01/2026 |
| 53 | Bitunix |
SOON/USDT | $0.3692 | $55,209.04 | 13:48:10 12/01/2026 |
| 54 |  Bitvavo |
SOON/EUR | $0.3721 | $52,970.14 | 13:57:07 12/01/2026 |
| 55 |  ZKE |
SOON/USDT | $0.3702 | $50,581.77 | 14:00:09 12/01/2026 |
| 56 | Cofinex |
SOON/USDT | $0.3702 | $50,551.92 | 14:00:07 12/01/2026 |
| 57 |  BloFin |
SOON/USDT | $0.3689 | $49,553.56 | 13:51:08 12/01/2026 |
| 58 |  Pionex |
SOON/USDT | $0.3690 | $48,638.04 | 13:57:16 12/01/2026 |
| 59 |  CoinW |
SOON/USDT | $0.3702 | $47,982.32 | 13:45:07 12/01/2026 |
| 60 |  Aerodrome SlipStream |
WETH/SOON | $3,152.55 | $45,655.08 | 13:45:13 12/01/2026 |
| 61 |  BYDFi |
SOON/USDT | $0.3691 | $43,871.01 | 14:00:16 12/01/2026 |
| 62 |  DigiFinex |
SOON/USDT | $0.3685 | $40,362.61 | 13:54:12 12/01/2026 |
| 63 | KuCoin |
SOON/USDT | $0.3706 | $23,802.51 | 13:56:28 12/01/2026 |
| 64 |  XT.COM |
SOON/USDT | $0.3697 | $22,363.91 | 13:57:08 12/01/2026 |
| 65 | Phemex |
SOON/USDT | $0.3715 | $18,999.93 | 13:57:13 12/01/2026 |
| 66 |  CoinEx |
SOON/USDT | $0.3720 | $18,703.24 | 13:59:53 12/01/2026 |
| 67 |  LBank |
SOON/USDT | $0.3690 | $18,659.49 | 13:57:10 12/01/2026 |
| 68 | PancakeSwap v3 (BSC) |
USDT/SOON | $1.0000 | $17,124.07 | 13:50:54 12/01/2026 |
| 69 |  Coinone |
SOON/KRW | $0.3710 | $16,902.38 | 13:59:23 12/01/2026 |
| 70 |  Bitkub |
SOON/THB | $0.3262 | $14,964.49 | 13:57:09 12/01/2026 |
| 71 |  Kraken |
SOON/USD | $0.3715 | $8,858.23 | 13:59:54 12/01/2026 |
| 72 |  BitKan |
SOON/USDT | $0.3698 | $8,147.17 | 14:00:10 12/01/2026 |
| 73 |  WEEX |
SOON/USDT | $0.3692 | $8,036.87 | 13:57:08 12/01/2026 |
| 74 |  Hibt |
SOON/USDT | $0.3690 | $7,747.72 | 13:54:10 12/01/2026 |
| 75 |  Hyperliquid |
SOON/USDC | $0.3709 | $6,915.79 | 13:57:07 12/01/2026 |
| 76 |  PrimeXBT |
SOON/USDT | $0.3690 | $6,640.57 | 14:00:16 12/01/2026 |
| 77 |  Binance Alpha |
SOON/USDT | $0.3714 | $3,862.80 | 13:56:52 12/01/2026 |
| 78 | Bitrue |
SOON/USDT | $0.3694 | $3,749.64 | 13:57:11 12/01/2026 |
| 79 |  Indodax |
SOON/IDR | $0.3723 | $2,324.37 | 13:59:54 12/01/2026 |
| 80 |  Meteora DLMM |
SOON/USDC | $0.3916 | $1,400.98 | 06:53:38 11/01/2026 |
| 81 | Kraken |
SOON/EUR | $0.3670 | $1,181.96 | 13:59:54 12/01/2026 |
| 82 |  Tokocrypto |
SOON/IDR | $0.3690 | $712.53 | 13:57:11 12/01/2026 |
| 83 |  BITmarkets |
SOON/USDT | $0.3690 | $666.71 | 14:00:10 12/01/2026 |
| 84 |  BTSE |
SOON/USDT | $0.3686 | $666.54 | 13:57:11 12/01/2026 |
| 85 |  B2Z Exchange |
SOON/USDT | $0.3690 | $629.88 | 14:00:13 12/01/2026 |
| 86 | Binance Alpha |
SOON/USDC | $0.3726 | $566.55 | 13:56:52 12/01/2026 |
| 87 | B2Z Exchange |
SOON/USD | $0.3709 | $220.48 | 14:00:13 12/01/2026 |
| 88 | BITmarkets |
SOON/USD | $0.3709 | $220.48 | 14:00:10 12/01/2026 |
| 89 |  Flipster |
SOON/USDT | $0.3703 | $151.29 | 14:00:18 12/01/2026 |
| 90 | Meteora DLMM |
SOON/USDC | $0.3778 | $93.83 | 09:50:45 12/01/2026 |
| 91 |  SuperEx |
SOON/USDT | $0.5618 | $66.22 | 14:00:12 12/01/2026 |
| 92 | BITmarkets |
SOON/USDC | $0.3691 | $31.87 | 14:00:10 12/01/2026 |
| 93 | B2Z Exchange |
SOON/USDC | $0.3690 | $31.86 | 14:00:13 12/01/2026 |
| 94 |  BingX |
SOON/USDT | $0.3766 | $27.32 | 13:57:07 12/01/2026 |
| 95 |  CEX.IO |
SOON/USD | $0.3715 | $26.32 | 13:57:09 12/01/2026 |
| 96 | CEX.IO |
SOON/USDT | $0.3704 | $22.75 | 13:57:09 12/01/2026 |
| 97 | Meteora DLMM |
SOON/SOL | $0.3594 | $19.56 | 23:35:48 11/01/2026 |
| 98 | Upbit |
SOON/USDT | $0.3737 | $11.81 | 13:56:23 12/01/2026 |
| 99 | PancakeSwap v3 (BSC) |
SOON/WBNB | $0.3712 | $4.20 | 11:03:45 12/01/2026 |
| 100 |  Meteora DAMM |
SOON/SOL | $0.3798 | $3.54 | 05:16:24 12/01/2026 |
| 101 |  GOPAX |
SOON/KRW | $0.4403 | $1.30 | 14:00:10 12/01/2026 |
| 102 |  ZebPay |
SOON/INR | $0.3803 | $0 | 14:00:10 12/01/2026 |
| 103 |  ADEN |
SOON/USDT | $0.3692 | $0 | 14:03:39 12/01/2026 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:53 12/01/2026, cặp giao dịch SOON/USDT tại sàn Aster đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,062,216 với tỷ giá $0.3694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.