Tiền ảo: 35,238 Sàn giao dịch: 830 Vốn hóa: $3,471,201,040,985 Khối lượng (24h): $143,201,443,636 Thị phần: BTC: 63.8%, ETH: 9.7%
SOON (SOON)SOON SOON
Xếp hạng #708 14:43:00 10/07/2025
Giá SOON (SOON)
$0.1551 -3.1%
0.000001393 BTC 4,062 VND
Thấp: $0.1502 Cao: $0.1614

Thị trường SOON (SOON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit SOON/USDT $0.1551 $77,886,790 13:57:16 10/07/2025
2 BTCC BTCC SOON/USDT $0.1552 $52,091,395 13:57:17 10/07/2025
3 Binance Binance SOON/USDT $0.1550 $18,534,480 13:54:16 10/07/2025
4 Deepcoin Deepcoin SOON/USDT $0.1511 $15,488,539 11:48:16 08/07/2025
5 OrangeX OrangeX SOON/USDT $0.1551 $13,256,898 13:54:15 10/07/2025
6 OKX OKX SOON/USDT $0.1549 $8,066,181 13:55:44 10/07/2025
7 Hotcoin Hotcoin SOON/USDT $0.1550 $7,340,846 13:51:21 10/07/2025
8 Bybit Bybit SOON/USDT $0.1549 $6,151,055 13:54:17 10/07/2025
9 BiKing BiKing SOON/USDT $0.1548 $5,805,391 14:00:18 10/07/2025
10 Top.one Top.one SOON/USDT $0.1548 $5,040,388 14:03:16 10/07/2025
11 Gate Gate SOON/USDT $0.1547 $3,839,914 13:48:19 10/07/2025
12 Bitget Bitget SOON/USDT $0.1552 $3,596,542 13:54:08 10/07/2025
13 CoinUp.io CoinUp.io SOON/USDT $0.1552 $3,139,258 14:00:08 10/07/2025
14 Bithumb Bithumb SOON/KRW $0.1539 $2,909,343 13:59:23 10/07/2025
15 HTX HTX SOON/USDT $0.1549 $2,888,771 13:59:24 10/07/2025
16 Bitrue Bitrue SOON/USDT $0.1553 $2,872,088 13:57:19 10/07/2025
17 Bitget Bitget SOON/USDT $0.1551 $2,869,804 13:54:16 10/07/2025
18 Toobit Toobit SOON/USDT $0.1552 $2,145,499 13:57:16 10/07/2025
19 LBank LBank SOON/USDT $0.1555 $2,078,154 13:57:11 10/07/2025
20 BYDFi BYDFi SOON/USDT $0.1550 $1,896,390 13:57:16 10/07/2025
21 Zoomex Zoomex SOON/USDT $0.1548 $1,844,594 13:57:17 10/07/2025
22 Bitunix Bitunix SOON/USDT $0.1551 $1,655,347 13:57:16 10/07/2025
23 Ourbit Ourbit SOON/USDT $0.1551 $1,385,583 13:57:17 10/07/2025
24 SAFEX SAFEX SOON/USDT $0.1551 $1,181,778 13:57:15 10/07/2025
25 KuCoin KuCoin SOON/USDT $0.1549 $937,550 13:54:21 10/07/2025
26 Gate Gate SOON/USDT $0.1552 $871,752 13:55:54 10/07/2025
27 Phemex Phemex SOON/USDT $0.1549 $856,820 13:57:17 10/07/2025
28 CoinW CoinW SOON/USDT $0.1551 $753,119 13:51:07 10/07/2025
29 BitMart BitMart SOON/USDT $0.1553 $632,662 13:57:07 10/07/2025
30 SpireX SpireX SOON/USDT $0.1553 $630,461 13:54:13 10/07/2025
31 Koinbay Koinbay SOON/USDT $0.1552 $630,109 13:57:09 10/07/2025
32 Zedxion Exchange Zedxion Exchange SOON/USDT $0.1550 $627,401 14:00:13 10/07/2025
33 Upbit Upbit SOON/BTC $0.1544 $565,674 13:56:23 10/07/2025
34 OrangeX OrangeX SOON/USDT $0.1548 $559,048 13:51:11 10/07/2025
35 BlockFin BlockFin SOON/USDT $0.1551 $556,079 13:57:16 10/07/2025
36 Pionex Pionex SOON/USDT $0.1551 $506,536 13:57:15 10/07/2025
37 SuperEx SuperEx SOON/USDT $0.1546 $457,145 14:00:12 10/07/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.1553 $429,529 13:54:19 10/07/2025
39 TNNS PROX TNNS PROX SOON/USDT $0.1551 $376,708 14:00:08 10/07/2025
40 ZKE ZKE SOON/USDT $0.1550 $376,507 14:00:10 10/07/2025
41 Hotcoin Hotcoin SOON/USDT $0.1553 $347,002 13:59:46 10/07/2025
42 Flipster Flipster SOON/USDT $0.1549 $302,813 14:00:15 10/07/2025
43 MEXC MEXC SOON/USDT $0.1548 $299,081 13:48:09 10/07/2025
44 BitonEx BitonEx SOON/USDT $0.1550 $250,410 14:00:10 10/07/2025
45 DigiFinex DigiFinex SOON/USDT $0.1552 $225,061 13:57:07 10/07/2025
46 KCEX KCEX SOON/USDT $0.1554 $217,349 13:57:10 10/07/2025
47 KuCoin KuCoin SOON/USDT $0.1552 $208,434 13:57:53 10/07/2025
48 BloFin BloFin SOON/USDT $0.1551 $199,976 13:57:17 10/07/2025
49 HTX HTX SOON/USDT $0.1549 $194,956 13:57:18 10/07/2025
50 XT.COM XT.COM SOON/USDT $0.1554 $151,380 13:57:07 10/07/2025
51 Bitunix Bitunix SOON/USDT $0.2182 $114,377 13:57:07 10/07/2025
52 Toobit Toobit SOON/USDT $0.1555 $94,789.35 13:57:07 10/07/2025
53 Phemex Phemex SOON/USDT $0.1551 $88,240.76 13:57:09 10/07/2025
54 Meteora DAMM Meteora DAMM SOON/SOL $0.1546 $62,963.29 13:44:17 10/07/2025
55 Tapbit Tapbit SOON/USDT $0.1553 $60,029.67 13:57:07 10/07/2025
56 MEXC MEXC SOON/USDC $0.1550 $56,996.43 13:48:09 10/07/2025
57 Hibt Hibt SOON/USDT $0.1550 $43,979.70 13:45:07 10/07/2025
58 BlockFin BlockFin SOON/USDT $0.1556 $38,272.93 13:57:08 10/07/2025
59 BitKan BitKan SOON/USDT $0.1553 $29,198.73 14:00:10 10/07/2025
60 BloFin BloFin SOON/USDT $0.1556 $22,967.43 13:57:07 10/07/2025
61 Bitrue Bitrue SOON/USDT $0.1554 $8,285.42 13:57:09 10/07/2025
62 B2Z Exchange B2Z Exchange SOON/USDT $0.1548 $5,969.37 14:00:08 10/07/2025
63 BITmarkets BITmarkets SOON/USDT $0.1550 $5,932.59 13:57:08 10/07/2025
64 BTSE BTSE SOON/USDT $0.1550 $5,925.01 13:57:07 10/07/2025
65 B2Z Exchange B2Z Exchange SOON/USD $0.1545 $1,936.28 14:00:08 10/07/2025
66 BITmarkets BITmarkets SOON/USD $0.1558 $1,925.16 13:57:08 10/07/2025
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SOON $1.00 $1,048.61 13:47:53 10/07/2025
68 WEEX WEEX SOON/USDT $0.1554 $434.13 13:57:09 10/07/2025
69 Meteora DLMM Meteora DLMM SOON/SOL $0.1610 $317.93 01:35:13 06/07/2025
70 BingX BingX SOON/USDT $0.1521 $155.76 13:57:07 10/07/2025
71 Upbit Upbit SOON/USDT $0.1470 $148.97 13:56:23 10/07/2025
72 Meteora DLMM Meteora DLMM SOON/SOL $0.1535 $11.62 09:32:33 06/07/2025
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.1560 $4.37 13:07:56 10/07/2025
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SOON $0.9959 $2.49 13:11:14 10/07/2025
75 Meteora DLMM Meteora DLMM SOON/SOL $0.1567 $1.51 13:39:24 10/07/2025
76 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/SOON $1.02 $0.01761 10:54:42 10/07/2025

Thông tin thị trường giao dịch SOON (SOON)

Bảng dữ liệu thể hiện Top 76 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 10/07/2025, cặp giao dịch SOON/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,886,790 với tỷ giá $0.1551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.

Cặp: Tên cặp giao dịch SOON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SOON (SOON) Cặp giao dịch SOON (SOON) - GiaCoin.com
4.6 trên 890 đánh giá