SOON SOON
Xếp hạng #275
21:33:00 01/02/2026
Giá SOON (SOON)
$0.2000 -3.62%
0.000002573 BTC
5,310 VND
Thấp: $0.1888
Cao: $0.2190
Thị trường SOON (SOON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SOON/USDT | $0.2005 | $14,109,578 | 20:57:16 01/02/2026 |
| 2 |  Hotcoin |
SOON/USDT | $0.2005 | $8,850,195 | 20:57:18 01/02/2026 |
| 3 |  KTX |
SOON/USDT | $0.2015 | $7,424,278 | 21:03:07 01/02/2026 |
| 4 |  Top.one |
SOON/USDT | $0.2016 | $4,399,477 | 21:06:16 01/02/2026 |
| 5 |  Binance |
SOON/USDT | $0.2010 | $4,315,387 | 20:54:16 01/02/2026 |
| 6 |  Ju.com |
SOON/USDT | $0.2009 | $2,590,091 | 21:03:15 01/02/2026 |
| 7 |  OKX |
SOON/USDT | $0.2010 | $2,371,973 | 20:55:56 01/02/2026 |
| 8 |  Bybit |
SOON/USDT | $0.2006 | $2,332,355 | 20:54:16 01/02/2026 |
| 9 |  NovaEx |
SOON/USDT | $0.2011 | $2,012,475 | 21:03:16 01/02/2026 |
| 10 |  HTX |
SOON/USDT | $0.2033 | $1,705,417 | 20:59:54 01/02/2026 |
| 11 |  CRMClick |
SOON/USDT | $0.2020 | $1,705,379 | 21:00:08 01/02/2026 |
| 12 |  Bitcastle |
SOON/USDT | $0.2011 | $1,357,725 | 21:00:18 01/02/2026 |
| 13 |  Deepcoin |
SOON/USDT | $0.2005 | $1,276,516 | 20:57:15 01/02/2026 |
| 14 |  Aster |
SOON/USDT | $0.2002 | $1,216,781 | 20:56:53 01/02/2026 |
| 15 |  OrangeX |
SOON/USDT | $0.2008 | $1,182,896 | 20:54:15 01/02/2026 |
| 16 |  Bithumb |
SOON/KRW | $0.2033 | $1,045,670 | 20:59:54 01/02/2026 |
| 17 |  KuCoin |
SOON/USDT | $0.2012 | $802,077 | 20:54:18 01/02/2026 |
| 18 |  Zoomex |
SOON/USDT | $0.2005 | $699,399 | 20:57:15 01/02/2026 |
| 19 | Bitcastle |
SOON/USDT | $0.2009 | $644,417 | 21:00:11 01/02/2026 |
| 20 |  Bitrue |
SOON/USDT | $0.2006 | $587,294 | 20:57:17 01/02/2026 |
| 21 |  BitbabyExchange |
SOON/USDT | $0.2009 | $567,280 | 21:00:16 01/02/2026 |
| 22 |  Cofinex |
SOON/USDT | $0.2007 | $540,410 | 21:03:17 01/02/2026 |
| 23 |  Aivora Exchange |
SOON/USDT | $0.2010 | $516,279 | 21:03:16 01/02/2026 |
| 24 |  Toobit |
SOON/USDT | $0.2003 | $487,769 | 20:57:16 01/02/2026 |
| 25 |  Coinlocally |
SOON/USDT | $0.2011 | $485,615 | 21:03:17 01/02/2026 |
| 26 | Hotcoin |
SOON/USDT | $0.2023 | $454,978 | 20:46:15 01/02/2026 |
| 27 |  YUBIT |
SOON/USDT | $0.2006 | $414,958 | 20:57:15 01/02/2026 |
| 28 | OrangeX |
SOON/USDT | $0.2002 | $406,509 | 20:57:10 01/02/2026 |
| 29 |  EagleX |
SOON/USDT | $0.2012 | $403,726 | 21:03:15 01/02/2026 |
| 30 |  PancakeSwap v3 (BSC) |
SOON/WBNB | $0.2010 | $391,764 | 20:56:09 01/02/2026 |
| 31 |  BitMart |
SOON/USDT | $0.2004 | $318,465 | 20:57:07 01/02/2026 |
| 32 |  Phemex |
SOON/USDT | $0.2007 | $294,640 | 20:57:16 01/02/2026 |
| 33 |  Bitunix |
SOON/USDT | $0.2004 | $224,339 | 20:54:15 01/02/2026 |
| 34 |  Gate |
SOON/USDT | $0.2006 | $202,469 | 20:54:19 01/02/2026 |
| 35 |  Bitget |
SOON/USDT | $0.2005 | $196,174 | 20:54:10 01/02/2026 |
| 36 |  KCEX |
SOON/USDT | $0.2002 | $186,034 | 20:57:07 01/02/2026 |
| 37 | Aster |
SOON/USDT | $0.2028 | $178,281 | 20:54:15 01/02/2026 |
| 38 |  Biconomy.com |
SOON/USDT | $0.2003 | $166,496 | 20:57:07 01/02/2026 |
| 39 | Gate |
SOON/USDT | $0.2001 | $154,991 | 20:56:24 01/02/2026 |
| 40 |  CZR Exchange |
SOON/USDT | $0.2009 | $144,821 | 21:03:08 01/02/2026 |
| 41 |  Bitvavo |
SOON/EUR | $0.2038 | $142,552 | 20:57:10 01/02/2026 |
| 42 |  Koinbay |
SOON/USDT | $0.2003 | $140,902 | 20:54:11 01/02/2026 |
| 43 |  MEXC |
SOON/USDT | $0.2003 | $138,625 | 20:54:10 01/02/2026 |
| 44 |  BlockFin |
SOON/USDT | $0.2006 | $124,172 | 21:03:09 01/02/2026 |
| 45 |  Zedxion Exchange |
SOON/USDT | $0.2177 | $110,669 | 01:21:15 31/01/2026 |
| 46 |  BYDFi |
SOON/USDT | $0.2011 | $102,328 | 21:00:11 01/02/2026 |
| 47 |  Upbit |
SOON/BTC | $0.2051 | $98,823.12 | 20:56:53 01/02/2026 |
| 48 | KuCoin |
SOON/USDT | $0.2006 | $92,314.43 | 20:56:55 01/02/2026 |
| 49 | Toobit |
SOON/USDT | $0.2004 | $87,906.40 | 20:57:09 01/02/2026 |
| 50 |  ZKE |
SOON/USDT | $0.2006 | $83,921.72 | 21:00:10 01/02/2026 |
| 51 |  DigiFinex |
SOON/USDT | $0.2000 | $78,509.06 | 20:57:10 01/02/2026 |
| 52 |  BloFin |
SOON/USDT | $0.2024 | $74,913.46 | 20:48:11 01/02/2026 |
| 53 |  CoinW |
SOON/USDT | $0.2007 | $71,302.17 | 20:57:09 01/02/2026 |
| 54 |  BitTap |
SOON/USDT | $0.2012 | $69,066.29 | 21:03:17 01/02/2026 |
| 55 | Bitunix |
SOON/USDT | $0.2005 | $63,124.47 | 20:54:10 01/02/2026 |
| 56 | Cofinex |
SOON/USDT | $0.2006 | $51,714.68 | 21:03:10 01/02/2026 |
| 57 | HTX |
SOON/USDT | $0.2006 | $50,383.48 | 20:57:25 01/02/2026 |
| 58 | CRMClick |
SOON/USDT | $0.2006 | $50,378.27 | 21:00:15 01/02/2026 |
| 59 |  XT.COM |
SOON/USDT | $0.2002 | $45,765.61 | 20:57:10 01/02/2026 |
| 60 |  CoinUp.io |
SOON/USDT | $0.2002 | $42,732.69 | 20:57:08 01/02/2026 |
| 61 | BYDFi |
SOON/USDT | $0.2011 | $42,484.35 | 21:00:17 01/02/2026 |
| 62 |  Aerodrome SlipStream |
WETH/SOON | $2,391.93 | $42,306.37 | 20:38:17 01/02/2026 |
| 63 |  Tapbit |
SOON/USDT | $0.2001 | $41,435.19 | 20:57:11 01/02/2026 |
| 64 | Phemex |
SOON/USDT | $0.2010 | $41,207.39 | 20:57:12 01/02/2026 |
| 65 |  Coinone |
SOON/KRW | $0.2023 | $37,788.08 | 20:59:53 01/02/2026 |
| 66 |  Kraken |
SOON/USD | $0.2022 | $37,657.28 | 20:59:54 01/02/2026 |
| 67 |  LBank |
SOON/USDT | $0.2002 | $29,774.89 | 20:57:13 01/02/2026 |
| 68 |  Binance Alpha |
SOON/USDT | $0.2011 | $23,681.26 | 20:56:42 01/02/2026 |
| 69 |  Hibt |
SOON/USDT | $0.2011 | $14,983.94 | 20:51:11 01/02/2026 |
| 70 |  Bitkub |
SOON/THB | $0.3232 | $14,826.75 | 20:57:09 01/02/2026 |
| 71 |  BitKan |
SOON/USDT | $0.2004 | $12,448.00 | 21:03:07 01/02/2026 |
| 72 |  CoinEx |
SOON/USDT | $0.2008 | $11,520.57 | 20:59:53 01/02/2026 |
| 73 |  Pionex |
SOON/USDT | $0.2006 | $9,163.91 | 20:57:15 01/02/2026 |
| 74 |  Meteora DLMM |
SOON/USDC | $0.1906 | $8,043.56 | 01:24:47 01/02/2026 |
| 75 |  WEEX |
SOON/USDT | $0.2001 | $7,882.02 | 20:57:09 01/02/2026 |
| 76 |  PrimeXBT |
SOON/USDT | $0.2008 | $7,142.80 | 21:03:16 01/02/2026 |
| 77 | Bitrue |
SOON/USDT | $0.1998 | $5,529.09 | 20:57:09 01/02/2026 |
| 78 | PancakeSwap v3 (BSC) |
USDT/SOON | $1.00 | $5,091.85 | 20:56:03 01/02/2026 |
| 79 | Upbit |
SOON/USDT | $0.1978 | $2,783.23 | 20:56:53 01/02/2026 |
| 80 |  BITmarkets |
SOON/USDT | $0.2009 | $1,729.96 | 21:00:08 01/02/2026 |
| 81 |  BTSE |
SOON/USDT | $0.2000 | $1,729.67 | 20:54:12 01/02/2026 |
| 82 |  B2Z Exchange |
SOON/USDT | $0.2003 | $1,715.45 | 21:03:10 01/02/2026 |
| 83 |  Tokocrypto |
SOON/IDR | $0.2017 | $1,690.48 | 20:57:08 01/02/2026 |
| 84 | Binance Alpha |
SOON/USDC | $0.2013 | $1,652.73 | 20:56:42 01/02/2026 |
| 85 |  Indodax |
SOON/IDR | $0.2033 | $1,648.66 | 21:02:54 01/02/2026 |
| 86 | Meteora DLMM |
SOON/SOL | $0.2178 | $1,181.71 | 20:10:22 01/02/2026 |
| 87 | BITmarkets |
SOON/USD | $0.2011 | $482.83 | 21:00:08 01/02/2026 |
| 88 | B2Z Exchange |
SOON/USD | $0.2004 | $477.78 | 21:03:10 01/02/2026 |
| 89 |  GOPAX |
SOON/KRW | $0.1951 | $280.91 | 21:00:09 01/02/2026 |
| 90 |  Flipster |
SOON/USDT | $0.2021 | $255.47 | 21:00:15 01/02/2026 |
| 91 |  Hyperliquid |
SOON/USDC | $0.1874 | $134.78 | 20:54:07 01/02/2026 |
| 92 | BITmarkets |
SOON/USDC | $0.2002 | $123.54 | 21:00:08 01/02/2026 |
| 93 | B2Z Exchange |
SOON/USDC | $0.2017 | $121.64 | 21:03:10 01/02/2026 |
| 94 |  SuperEx |
SOON/USDT | $0.5622 | $66.26 | 20:57:10 01/02/2026 |
| 95 |  BingX |
SOON/USDT | $0.1884 | $38.18 | 20:57:07 01/02/2026 |
| 96 |  CEX.IO |
SOON/USDT | $0.2008 | $20.34 | 20:54:08 01/02/2026 |
| 97 | CEX.IO |
SOON/USD | $0.2013 | $16.72 | 20:54:08 01/02/2026 |
| 98 | PancakeSwap v3 (BSC) |
SOON/WBNB | $0.2012 | $5.65 | 20:38:05 01/02/2026 |
| 99 |  ZebPay |
SOON/INR | $0.2176 | $0 | 20:54:07 01/02/2026 |
| 100 | Meteora DLMM |
SOON/SOL | $0.2107 | $0 | 20:31:31 01/02/2026 |
| 101 |  ADEN |
SOON/USDT | $0.2007 | $0 | 21:06:41 01/02/2026 |
Thông tin thị trường giao dịch SOON (SOON)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch SOON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 01/02/2026, cặp giao dịch SOON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,109,578 với tỷ giá $0.2005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOON.
Cặp: Tên cặp giao dịch SOON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.