Sonic SVM SONIC
Xếp hạng #3228
08:24:00 11/07/2025
Giá Sonic SVM (SONIC)
$0.2259 4.81%
0.000001949 BTC
5,926 VND
Thấp: $0.2138
Cao: $0.2268
Thị trường Sonic SVM (SONIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
SONIC/USDT | $0.2249 | $25,787,984 | 07:57:16 11/07/2025 |
| 2 |  LBank |
SONIC/USDT | $0.2251 | $11,850,911 | 07:57:16 11/07/2025 |
| 3 |  AscendEX |
SONIC/USDT | $0.2234 | $10,045,177 | 07:45:15 11/07/2025 |
| 4 | LBank |
SONIC/USDT | $0.2251 | $8,741,933 | 07:57:09 11/07/2025 |
| 5 |  OrangeX |
SONIC/USDT | $0.2251 | $4,035,486 | 07:57:16 11/07/2025 |
| 6 |  Binance |
SONIC/USDT | $0.2241 | $3,881,946 | 07:54:16 11/07/2025 |
| 7 |  Upbit |
SONIC/KRW | $0.2204 | $2,860,086 | 07:56:23 11/07/2025 |
| 8 |  WhiteBIT |
SONIC/USDT | $0.2251 | $2,530,537 | 07:57:15 11/07/2025 |
| 9 |  Top.one |
SONIC/USDT | $0.2248 | $2,489,406 | 08:03:16 11/07/2025 |
| 10 |  OKX |
SONIC/USDT | $0.2241 | $2,467,148 | 07:55:43 11/07/2025 |
| 11 |  Bybit |
SONIC/USDT | $0.2240 | $2,378,564 | 07:54:17 11/07/2025 |
| 12 |  BigONE |
SONIC/USDT | $0.2232 | $2,198,302 | 07:57:09 11/07/2025 |
| 13 |  Hotcoin |
SONIC/USDT | $0.2250 | $1,986,689 | 07:57:18 11/07/2025 |
| 14 |  BYDFi |
SONIC/USDT | $0.2243 | $1,982,989 | 08:00:16 11/07/2025 |
| 15 | OKX |
SONIC/USDT | $0.2243 | $1,803,863 | 07:56:23 11/07/2025 |
| 16 |  MEXC |
SONIC/USDT | $0.2251 | $1,775,902 | 07:57:16 11/07/2025 |
| 17 |  Bitget |
SONIC/USDT | $0.2242 | $1,692,638 | 07:54:07 11/07/2025 |
| 18 |  Gate |
SONIC/USDT | $0.2246 | $1,548,797 | 07:59:24 11/07/2025 |
| 19 |  Ourbit |
SONIC/USDT | $0.2250 | $1,168,801 | 07:57:17 11/07/2025 |
| 20 |  Deepcoin |
SONIC/USDT | $0.2251 | $1,060,884 | 07:57:08 11/07/2025 |
| 21 |  Zoomex |
SONIC/USDT | $0.2243 | $1,014,972 | 07:54:07 11/07/2025 |
| 22 | Bybit |
SONIC/USDT | $0.2242 | $1,014,794 | 07:54:08 11/07/2025 |
| 23 |  Bitrue |
SONIC/USDT | $0.2250 | $880,443 | 07:57:18 11/07/2025 |
| 24 |  Coinlocally |
SONIC/USDT | $0.2249 | $870,474 | 08:03:08 11/07/2025 |
| 25 |  TruBit Pro Exchange |
SONIC/USDT | $0.2247 | $835,723 | 08:00:07 11/07/2025 |
| 26 | MEXC |
SONIC/USDT | $0.2236 | $823,205 | 07:45:07 11/07/2025 |
| 27 |  KuCoin |
SONIC/USDT | $0.2242 | $731,256 | 07:54:17 11/07/2025 |
| 28 | Zoomex |
SONIC/USDT | $0.2248 | $713,896 | 07:57:15 11/07/2025 |
| 29 |  KCEX |
SONIC/USDT | $0.2251 | $651,519 | 07:57:16 11/07/2025 |
| 30 | Gate |
SONIC/USDT | $0.2242 | $622,074 | 07:57:19 11/07/2025 |
| 31 |  CoinW |
SONIC/USDT | $0.2245 | $597,903 | 07:57:07 11/07/2025 |
| 32 |  Raydium (CLMM) |
SOL/SONIC | $163.32 | $570,187 | 07:57:20 11/07/2025 |
| 33 |  BITmarkets |
SONIC/USDT | $0.2249 | $550,994 | 08:00:10 11/07/2025 |
| 34 |  BTSE |
SONIC/USDT | $0.2244 | $547,743 | 07:48:08 11/07/2025 |
| 35 |  B2Z Exchange |
SONIC/USDT | $0.2250 | $530,403 | 08:03:11 11/07/2025 |
| 36 | Hotcoin |
SONIC/USDT | $0.2252 | $524,532 | 07:59:48 11/07/2025 |
| 37 |  Bitunix |
SONIC/USDT | $0.2250 | $491,612 | 07:57:15 11/07/2025 |
| 38 | Ourbit |
SONIC/USDT | $0.2244 | $482,609 | 07:57:08 11/07/2025 |
| 39 | WhiteBIT |
SONIC/USDT | $0.2250 | $474,595 | 07:57:08 11/07/2025 |
| 40 |  SuperEx |
SONIC/USDT | $0.2244 | $407,118 | 07:57:12 11/07/2025 |
| 41 |  Hibt |
SONIC/USDT | $0.2243 | $360,348 | 07:54:07 11/07/2025 |
| 42 |  Toobit |
SONIC2/USDT | $0.2246 | $353,780 | 07:57:19 11/07/2025 |
| 43 | KCEX |
SONIC/USDT | $0.2248 | $331,565 | 07:57:09 11/07/2025 |
| 44 | BITmarkets |
SONIC/USD | $0.2249 | $326,497 | 08:00:10 11/07/2025 |
| 45 |  Phemex |
SONIC/USDT | $0.2250 | $325,924 | 07:57:17 11/07/2025 |
| 46 | B2Z Exchange |
SONIC/USD | $0.2251 | $315,183 | 08:03:11 11/07/2025 |
| 47 | Coinlocally |
SONIC/USDT | $0.2238 | $288,423 | 07:54:21 11/07/2025 |
| 48 | Bitunix |
SONIC/USDT | $0.2251 | $242,732 | 07:57:07 11/07/2025 |
| 49 |  VOOX Exchange |
SONIC/USDT | $0.2247 | $226,962 | 08:00:18 11/07/2025 |
| 50 |  XT.COM |
SONIC/USDT | $0.2251 | $178,214 | 07:57:07 11/07/2025 |
| 51 |  GroveX |
SONIC/USDT | $0.2242 | $174,000 | 08:00:23 11/07/2025 |
| 52 | OrangeX |
SONIC/USDT | $0.2243 | $162,343 | 07:57:09 11/07/2025 |
| 53 |  BlockFin |
SONIC/USDT | $0.2246 | $147,856 | 08:03:10 11/07/2025 |
| 54 | KuCoin |
SONIC/USDT | $0.2237 | $136,503 | 07:59:23 11/07/2025 |
| 55 |  Bithumb |
SONIC/KRW | $0.2205 | $123,365 | 07:59:24 11/07/2025 |
| 56 |  MGBX |
SONIC/USDT | $0.2247 | $106,347 | 08:00:17 11/07/2025 |
| 57 |  HTX |
SONIC/USDT | $0.2173 | $96,674.45 | 07:57:18 11/07/2025 |
| 58 |  Tapbit |
SONIC/USDT | $0.2251 | $95,977.51 | 07:57:08 11/07/2025 |
| 59 |  BitKan |
SONIC/USDT | $0.2246 | $93,466.40 | 08:03:10 11/07/2025 |
| 60 |  BloFin |
SONIC/USDT | $0.2242 | $90,791.96 | 07:54:07 11/07/2025 |
| 61 | BlockFin |
SONIC/USDT | $0.2245 | $88,173.69 | 08:00:16 11/07/2025 |
| 62 | BloFin |
SONIC/USDT | $0.2244 | $66,450.92 | 07:57:25 11/07/2025 |
| 63 |  BingX |
SONIC/USDT | $0.2239 | $60,914.34 | 07:48:08 11/07/2025 |
| 64 | Bitrue |
SONIC/USDT | $0.2251 | $52,752.98 | 07:57:09 11/07/2025 |
| 65 | BITmarkets |
SONIC/USDC | $0.2244 | $52,476.06 | 08:00:10 11/07/2025 |
| 66 | AscendEX |
SONIC/USDT | $0.2146 | $52,114.23 | 07:57:08 11/07/2025 |
| 67 | B2Z Exchange |
SONIC/USDC | $0.2247 | $50,363.48 | 08:03:11 11/07/2025 |
| 68 | WhiteBIT |
SONIC/EUR | $0.2248 | $41,703.24 | 07:57:08 11/07/2025 |
| 69 |  Tothemoon |
SONIC/USDT | $0.2251 | $31,471.16 | 08:00:11 11/07/2025 |
| 70 |  BVOX |
SONIC/USDT | $0.2244 | $24,349.62 | 07:57:20 11/07/2025 |
| 71 | Phemex |
SONIC/USDT | $0.2257 | $20,539.46 | 07:57:09 11/07/2025 |
| 72 |  WEEX |
SONIC/USDT | $0.2251 | $10,549.51 | 07:57:14 11/07/2025 |
| 73 |  Kraken |
SONIC/USD | $0.2245 | $8,530.42 | 07:59:54 11/07/2025 |
| 74 |  ONUS Pro |
SONIC/USDT | $0.2244 | $7,478.31 | 08:00:16 11/07/2025 |
| 75 |  Backpack Exchange |
SONIC/USDC | $0.2236 | $6,977.65 | 07:57:11 11/07/2025 |
| 76 | Kraken |
SONIC/EUR | $0.2248 | $6,935.55 | 07:59:54 11/07/2025 |
| 77 |  HashKey Global |
SONIC/USDT | $0.2255 | $5,277.09 | 07:57:15 11/07/2025 |
| 78 |  Dex-Trade |
SONIC/USDT | $0.2246 | $3,516.00 | 07:57:07 11/07/2025 |
| 79 | OKX |
SONIC/USD | $0.2167 | $3,065.13 | 07:56:23 11/07/2025 |
| 80 |  Coinone |
SONIC/KRW | $0.2172 | $981.29 | 07:57:07 11/07/2025 |
| 81 |  Flipster |
SONIC/USDT | $0.2249 | $846.02 | 08:00:16 11/07/2025 |
| 82 | Upbit |
SONIC/BTC | $0.2177 | $763.59 | 07:56:23 11/07/2025 |
| 83 |  OX.FUN |
SONIC/USD | $0.3372 | $520.07 | 08:03:17 11/07/2025 |
| 84 |  WOO X |
SONIC/USDT | $0.2253 | $503.88 | 07:57:15 11/07/2025 |
| 85 | ONUS Pro |
SONIC/VNDC | $0.2248 | $426.06 | 08:00:11 11/07/2025 |
| 86 |  Meteora DLMM |
USDC/SONIC | $0.9930 | $59.72 | 07:25:04 11/07/2025 |
| 87 |  BIT |
SONIC/USDT | $0.2240 | $57.10 | 08:00:43 11/07/2025 |
| 88 |  Orca |
SOL/SONIC | $162.85 | $30.18 | 07:39:05 11/07/2025 |
| 89 | Meteora DLMM |
USDC/SONIC | $1.00 | $11.99 | 04:50:21 11/07/2025 |
| 90 | Meteora DLMM |
SOL/SONIC | $164.78 | $11.99 | 05:57:49 11/07/2025 |
| 91 | Meteora DLMM |
SOL/SONIC | $157.51 | $10.43 | 14:52:11 10/07/2025 |
| 92 | Raydium (CLMM) |
SOL/SONIC | $164.29 | $9.00 | 07:16:13 11/07/2025 |
| 93 | Orca |
USDC/SONIC | $0.9992 | $4.58 | 05:10:51 11/07/2025 |
| 94 |  Raydium (CPMM) |
SOL/SONIC | $160.24 | $0.9446 | 00:55:23 11/07/2025 |
| 95 | Upbit |
SONIC/USDT | $0.2120 | $0.7595 | 07:56:23 11/07/2025 |
| 96 |  NovaDAX |
SONIC/BRL | $0.2055 | $0 | 08:00:08 11/07/2025 |
| 97 | ONUS Pro |
SONIC/USDT | $0.2254 | $0 | 08:00:11 11/07/2025 |
Thông tin thị trường giao dịch Sonic SVM (SONIC)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch SONIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/07/2025, cặp giao dịch SONIC/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,787,984 với tỷ giá $0.2249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SONIC.
Cặp: Tên cặp giao dịch SONIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SONIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.