Sonic SVM SONIC
Xếp hạng #641
06:18:00 03/02/2026
Giá Sonic SVM (SONIC)
$0.04719 4.14%
0.0000005997 BTC
1,256 VND
Thấp: $0.04417
Cao: $0.04847
Thị trường Sonic SVM (SONIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget |
SONIC/USDT | $0.04723 | $11,211,426 | 05:54:11 03/02/2026 |
| 2 |  SuperEx |
SONIC/USDT | $0.04717 | $5,306,250 | 06:00:10 03/02/2026 |
| 3 |  AscendEX |
SONIC/USDT | $0.04706 | $5,236,405 | 05:57:15 03/02/2026 |
| 4 |  Biconomy.com |
SONIC/USDT | $0.04718 | $2,381,648 | 05:57:10 03/02/2026 |
| 5 |  KCEX |
SONIC/USDT | $0.04717 | $1,646,963 | 05:57:09 03/02/2026 |
| 6 |  Bybit |
SONIC/USDT | $0.04714 | $1,348,435 | 05:54:16 03/02/2026 |
| 7 |  Upbit |
SONIC/KRW | $0.04788 | $1,230,954 | 05:56:53 03/02/2026 |
| 8 |  BingX |
SONIC/USDT | $0.04707 | $1,165,784 | 05:57:07 03/02/2026 |
| 9 |  OrangeX |
SONIC/USDT | $0.04707 | $1,131,485 | 05:57:16 03/02/2026 |
| 10 |  WhiteBIT |
SONIC/USDT | $0.04693 | $894,811 | 05:45:15 03/02/2026 |
| 11 |  Top.one |
SONIC/USDT | $0.04709 | $883,916 | 06:03:16 03/02/2026 |
| 12 |  Gate |
SONIC/USDT | $0.04714 | $845,074 | 05:56:54 03/02/2026 |
| 13 |  BigONE |
SONIC/USDT | $0.04732 | $835,502 | 05:57:10 03/02/2026 |
| 14 |  Bitunix |
SONIC/USDT | $0.04713 | $819,262 | 05:57:07 03/02/2026 |
| 15 |  TruBit Pro Exchange |
SONIC/USDT | $0.04715 | $806,220 | 06:00:11 03/02/2026 |
| 16 |  Hotcoin |
SONIC/USDT | $0.04719 | $610,947 | 05:49:13 03/02/2026 |
| 17 |  BitbabyExchange |
SONIC/USDT | $0.04713 | $546,898 | 06:00:14 03/02/2026 |
| 18 |  Zoomex |
SONIC/USDT | $0.04711 | $404,523 | 05:57:15 03/02/2026 |
| 19 |  CoinW |
SONIC/USDT | $0.04715 | $372,041 | 05:54:07 03/02/2026 |
| 20 | Hotcoin |
SONIC/USDT | $0.04706 | $358,047 | 05:57:18 03/02/2026 |
| 21 | BitbabyExchange |
SONIC/USDT | $0.04706 | $315,124 | 05:57:16 03/02/2026 |
| 22 |  MEXC |
SONIC/USDT | $0.04710 | $231,774 | 05:57:16 03/02/2026 |
| 23 |  VOOX Exchange |
SONIC/USDT | $0.04716 | $222,583 | 05:57:18 03/02/2026 |
| 24 |  YEX |
SONIC/USDT | $0.04706 | $197,182 | 05:57:16 03/02/2026 |
| 25 |  Coinlocally |
SONIC/USDT | $0.04707 | $197,057 | 06:00:16 03/02/2026 |
| 26 |  Cofinex |
SONIC/USDT | $0.04718 | $181,757 | 06:00:17 03/02/2026 |
| 27 |  NovaEx |
SONIC/USDT | $0.04706 | $181,548 | 06:00:16 03/02/2026 |
| 28 |  BlockFin |
SONIC/USDT | $0.04719 | $154,047 | 06:00:10 03/02/2026 |
| 29 | Cofinex |
SONIC/USDT | $0.04718 | $150,943 | 06:00:08 03/02/2026 |
| 30 |  Bithumb |
SONIC/KRW | $0.04825 | $147,937 | 05:59:54 03/02/2026 |
| 31 | Coinlocally |
SONIC/USDT | $0.04719 | $138,727 | 06:00:09 03/02/2026 |
| 32 | WhiteBIT |
SONIC/USDT | $0.04694 | $135,403 | 05:45:10 03/02/2026 |
| 33 |  GroveX |
SONIC/USDT | $0.04712 | $135,119 | 06:00:12 03/02/2026 |
| 34 | Bybit |
SONIC/USDT | $0.04716 | $133,978 | 05:54:12 03/02/2026 |
| 35 | MEXC |
SONIC/USDT | $0.04716 | $112,376 | 05:57:09 03/02/2026 |
| 36 |  BTSE |
SONIC/USDT | $0.04702 | $109,359 | 05:54:08 03/02/2026 |
| 37 |  KuCoin |
SONIC/USDT | $0.04732 | $106,470 | 05:54:18 03/02/2026 |
| 38 |  BITmarkets |
SONIC/USDT | $0.04733 | $105,118 | 06:00:12 03/02/2026 |
| 39 |  B2Z Exchange |
SONIC/USDT | $0.04733 | $105,118 | 06:00:12 03/02/2026 |
| 40 |  Deepcoin |
SONIC/USDT | $0.04714 | $103,657 | 05:57:07 03/02/2026 |
| 41 |  BloFin |
SONIC/USDT | $0.04716 | $90,965.10 | 05:51:10 03/02/2026 |
| 42 |  Ekbit |
SONIC/USDT | $0.04706 | $80,188.51 | 06:00:16 03/02/2026 |
| 43 |  Raydium (CLMM) |
SOL/SONIC | $104.88 | $59,555.45 | 05:39:42 03/02/2026 |
| 44 |  OKX |
SONIC/USDT | $0.04708 | $58,264.26 | 05:56:53 03/02/2026 |
| 45 | Zoomex |
SONIC/USDT | $0.04716 | $53,591.29 | 05:54:14 03/02/2026 |
| 46 |  XT.COM |
SONIC/USDT | $0.04708 | $51,266.41 | 05:57:11 03/02/2026 |
| 47 | OrangeX |
SONIC/USDT | $0.04716 | $51,118.75 | 05:57:08 03/02/2026 |
| 48 |  MGBX |
SONIC/USDT | $0.04704 | $50,114.77 | 06:00:16 03/02/2026 |
| 49 | AscendEX |
SONIC/USDT | $0.04739 | $49,137.59 | 05:57:07 03/02/2026 |
| 50 |  BYDFi |
SONIC/USDT | $0.04697 | $47,389.69 | 06:00:17 03/02/2026 |
| 51 |  ONUS Pro |
SONIC/USDT | $0.04717 | $35,712.36 | 06:00:16 03/02/2026 |
| 52 |  Tapbit |
SONIC/USDT | $0.04714 | $35,236.26 | 05:57:10 03/02/2026 |
| 53 |  Phemex |
SONIC/USDT | $0.04709 | $34,179.58 | 05:57:12 03/02/2026 |
| 54 | Gate |
SONIC/USDT | $0.04676 | $32,439.51 | 05:54:19 03/02/2026 |
| 55 | B2Z Exchange |
SONIC/USD | $0.04736 | $27,650.47 | 06:00:12 03/02/2026 |
| 56 | BITmarkets |
SONIC/USD | $0.04736 | $27,650.47 | 06:00:12 03/02/2026 |
| 57 |  Ourbit |
SONIC/USDT | $0.04715 | $24,442.28 | 05:42:12 03/02/2026 |
| 58 |  Tothemoon |
SONIC/USDT | $0.04743 | $24,412.55 | 05:57:14 03/02/2026 |
| 59 |  Bitrue |
SONIC/USDT | $0.04712 | $23,041.09 | 05:57:10 03/02/2026 |
| 60 |  LBank |
SONIC/USDT | $0.04711 | $13,287.83 | 05:57:10 03/02/2026 |
| 61 |  Hibt |
SONIC/USDT | $0.04708 | $11,654.09 | 05:45:09 03/02/2026 |
| 62 | BlockFin |
SONIC/USDT | $0.04698 | $10,663.54 | 06:00:15 03/02/2026 |
| 63 |  BitKan |
SONIC/USDT | $0.04713 | $8,376.39 | 06:00:08 03/02/2026 |
| 64 | WhiteBIT |
SONIC/EUR | $0.04688 | $7,273.57 | 05:45:10 03/02/2026 |
| 65 |  BVOX |
SONIC/USDT | $0.04708 | $6,229.61 | 05:54:09 03/02/2026 |
| 66 |  CoinEx |
SONIC/USDT | $0.04741 | $5,114.72 | 05:59:53 03/02/2026 |
| 67 | B2Z Exchange |
SONIC/USDC | $0.04687 | $4,872.11 | 06:00:12 03/02/2026 |
| 68 | BITmarkets |
SONIC/USDC | $0.04687 | $4,872.11 | 06:00:12 03/02/2026 |
| 69 |  WEEX |
SONIC/USDT | $0.04723 | $4,630.71 | 05:57:13 03/02/2026 |
| 70 |  Dex-Trade |
SONIC/USDT | $0.04718 | $3,928.33 | 05:54:08 03/02/2026 |
| 71 |  Bitkub |
SONIC/THB | $0.09056 | $2,482.25 | 05:57:08 03/02/2026 |
| 72 |  Tebbit |
SONIC/USDT | $0.04707 | $1,959.01 | 06:00:16 03/02/2026 |
| 73 |  Indodax |
SONIC/IDR | $0.05064 | $1,881.70 | 05:59:54 03/02/2026 |
| 74 | KuCoin |
SONIC/USDT | $0.04729 | $1,620.05 | 05:56:25 03/02/2026 |
| 75 |  Coinone |
SONIC/KRW | $0.04826 | $1,146.70 | 05:54:53 03/02/2026 |
| 76 |  WOO X |
SONIC/USDT | $0.04713 | $904.67 | 05:54:21 03/02/2026 |
| 77 | BloFin |
SONIC/USDT | $0.04700 | $719.62 | 05:48:16 03/02/2026 |
| 78 |  Pionex |
SONIC/USDT | $0.04713 | $238.89 | 05:57:08 03/02/2026 |
| 79 |  Flipster |
SONIC/USDT | $0.04708 | $222.00 | 06:00:18 03/02/2026 |
| 80 |  Picol |
SONIC/USDT | $0.04715 | $210.61 | 06:00:07 03/02/2026 |
| 81 | Upbit |
SONIC/BTC | $0.04739 | $63.50 | 05:56:53 03/02/2026 |
| 82 |  Orca |
SOL/SONIC | $104.73 | $17.54 | 04:09:51 03/02/2026 |
| 83 |  Backpack Exchange |
SONIC/USDC | $0.05842 | $17.42 | 00:27:07 31/01/2026 |
| 84 | Orca |
USDC/SONIC | $0.9883 | $10.24 | 23:35:34 02/02/2026 |
| 85 | Upbit |
SONIC/USDT | $0.04427 | $5.13 | 05:56:53 03/02/2026 |
| 86 |  Raydium (CPMM) |
SOL/SONIC | $104.53 | $2.15 | 10:50:03 02/02/2026 |
| 87 | OKX |
SONIC/USD | $0.04980 | $0 | 05:56:53 03/02/2026 |
| 88 |  NovaDAX |
SONIC/BRL | $0.05703 | $0 | 05:54:07 03/02/2026 |
| 89 | ONUS Pro |
SONIC/USDT | $0.04757 | $0 | 06:00:12 03/02/2026 |
| 90 | ONUS Pro |
SONIC/VNDC | $0.04743 | $0 | 06:00:12 03/02/2026 |
| 91 |  ADEN |
SONIC/USDT | $0.04676 | $0 | 06:03:41 03/02/2026 |
Thông tin thị trường giao dịch Sonic SVM (SONIC)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch SONIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:11 03/02/2026, cặp giao dịch SONIC/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,211,426 với tỷ giá $0.04723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SONIC.
Cặp: Tên cặp giao dịch SONIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SONIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.