Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,611,248,242,560 Khối lượng (24h): $197,547,277,637 Thị phần: BTC: 63.8%, ETH: 9.8%
Sonic SVM (SONIC)Sonic SVM SONIC
Xếp hạng #3228 08:24:00 11/07/2025
Giá Sonic SVM (SONIC)
$0.2259 4.81%
0.000001949 BTC 5,926 VND
Thấp: $0.2138 Cao: $0.2268

Thị trường Sonic SVM (SONIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit SONIC/USDT $0.2249 $25,787,984 07:57:16 11/07/2025
2 LBank LBank SONIC/USDT $0.2251 $11,850,911 07:57:16 11/07/2025
3 AscendEX AscendEX SONIC/USDT $0.2234 $10,045,177 07:45:15 11/07/2025
4 LBank LBank SONIC/USDT $0.2251 $8,741,933 07:57:09 11/07/2025
5 OrangeX OrangeX SONIC/USDT $0.2251 $4,035,486 07:57:16 11/07/2025
6 Binance Binance SONIC/USDT $0.2241 $3,881,946 07:54:16 11/07/2025
7 Upbit Upbit SONIC/KRW $0.2204 $2,860,086 07:56:23 11/07/2025
8 WhiteBIT WhiteBIT SONIC/USDT $0.2251 $2,530,537 07:57:15 11/07/2025
9 Top.one Top.one SONIC/USDT $0.2248 $2,489,406 08:03:16 11/07/2025
10 OKX OKX SONIC/USDT $0.2241 $2,467,148 07:55:43 11/07/2025
11 Bybit Bybit SONIC/USDT $0.2240 $2,378,564 07:54:17 11/07/2025
12 BigONE BigONE SONIC/USDT $0.2232 $2,198,302 07:57:09 11/07/2025
13 Hotcoin Hotcoin SONIC/USDT $0.2250 $1,986,689 07:57:18 11/07/2025
14 BYDFi BYDFi SONIC/USDT $0.2243 $1,982,989 08:00:16 11/07/2025
15 OKX OKX SONIC/USDT $0.2243 $1,803,863 07:56:23 11/07/2025
16 MEXC MEXC SONIC/USDT $0.2251 $1,775,902 07:57:16 11/07/2025
17 Bitget Bitget SONIC/USDT $0.2242 $1,692,638 07:54:07 11/07/2025
18 Gate Gate SONIC/USDT $0.2246 $1,548,797 07:59:24 11/07/2025
19 Ourbit Ourbit SONIC/USDT $0.2250 $1,168,801 07:57:17 11/07/2025
20 Deepcoin Deepcoin SONIC/USDT $0.2251 $1,060,884 07:57:08 11/07/2025
21 Zoomex Zoomex SONIC/USDT $0.2243 $1,014,972 07:54:07 11/07/2025
22 Bybit Bybit SONIC/USDT $0.2242 $1,014,794 07:54:08 11/07/2025
23 Bitrue Bitrue SONIC/USDT $0.2250 $880,443 07:57:18 11/07/2025
24 Coinlocally Coinlocally SONIC/USDT $0.2249 $870,474 08:03:08 11/07/2025
25 TruBit Pro Exchange TruBit Pro Exchange SONIC/USDT $0.2247 $835,723 08:00:07 11/07/2025
26 MEXC MEXC SONIC/USDT $0.2236 $823,205 07:45:07 11/07/2025
27 KuCoin KuCoin SONIC/USDT $0.2242 $731,256 07:54:17 11/07/2025
28 Zoomex Zoomex SONIC/USDT $0.2248 $713,896 07:57:15 11/07/2025
29 KCEX KCEX SONIC/USDT $0.2251 $651,519 07:57:16 11/07/2025
30 Gate Gate SONIC/USDT $0.2242 $622,074 07:57:19 11/07/2025
31 CoinW CoinW SONIC/USDT $0.2245 $597,903 07:57:07 11/07/2025
32 Raydium (CLMM) Raydium (CLMM) SOL/SONIC $163.32 $570,187 07:57:20 11/07/2025
33 BITmarkets BITmarkets SONIC/USDT $0.2249 $550,994 08:00:10 11/07/2025
34 BTSE BTSE SONIC/USDT $0.2244 $547,743 07:48:08 11/07/2025
35 B2Z Exchange B2Z Exchange SONIC/USDT $0.2250 $530,403 08:03:11 11/07/2025
36 Hotcoin Hotcoin SONIC/USDT $0.2252 $524,532 07:59:48 11/07/2025
37 Bitunix Bitunix SONIC/USDT $0.2250 $491,612 07:57:15 11/07/2025
38 Ourbit Ourbit SONIC/USDT $0.2244 $482,609 07:57:08 11/07/2025
39 WhiteBIT WhiteBIT SONIC/USDT $0.2250 $474,595 07:57:08 11/07/2025
40 SuperEx SuperEx SONIC/USDT $0.2244 $407,118 07:57:12 11/07/2025
41 Hibt Hibt SONIC/USDT $0.2243 $360,348 07:54:07 11/07/2025
42 Toobit Toobit SONIC2/USDT $0.2246 $353,780 07:57:19 11/07/2025
43 KCEX KCEX SONIC/USDT $0.2248 $331,565 07:57:09 11/07/2025
44 BITmarkets BITmarkets SONIC/USD $0.2249 $326,497 08:00:10 11/07/2025
45 Phemex Phemex SONIC/USDT $0.2250 $325,924 07:57:17 11/07/2025
46 B2Z Exchange B2Z Exchange SONIC/USD $0.2251 $315,183 08:03:11 11/07/2025
47 Coinlocally Coinlocally SONIC/USDT $0.2238 $288,423 07:54:21 11/07/2025
48 Bitunix Bitunix SONIC/USDT $0.2251 $242,732 07:57:07 11/07/2025
49 VOOX Exchange VOOX Exchange SONIC/USDT $0.2247 $226,962 08:00:18 11/07/2025
50 XT.COM XT.COM SONIC/USDT $0.2251 $178,214 07:57:07 11/07/2025
51 GroveX GroveX SONIC/USDT $0.2242 $174,000 08:00:23 11/07/2025
52 OrangeX OrangeX SONIC/USDT $0.2243 $162,343 07:57:09 11/07/2025
53 BlockFin BlockFin SONIC/USDT $0.2246 $147,856 08:03:10 11/07/2025
54 KuCoin KuCoin SONIC/USDT $0.2237 $136,503 07:59:23 11/07/2025
55 Bithumb Bithumb SONIC/KRW $0.2205 $123,365 07:59:24 11/07/2025
56 MGBX MGBX SONIC/USDT $0.2247 $106,347 08:00:17 11/07/2025
57 HTX HTX SONIC/USDT $0.2173 $96,674.45 07:57:18 11/07/2025
58 Tapbit Tapbit SONIC/USDT $0.2251 $95,977.51 07:57:08 11/07/2025
59 BitKan BitKan SONIC/USDT $0.2246 $93,466.40 08:03:10 11/07/2025
60 BloFin BloFin SONIC/USDT $0.2242 $90,791.96 07:54:07 11/07/2025
61 BlockFin BlockFin SONIC/USDT $0.2245 $88,173.69 08:00:16 11/07/2025
62 BloFin BloFin SONIC/USDT $0.2244 $66,450.92 07:57:25 11/07/2025
63 BingX BingX SONIC/USDT $0.2239 $60,914.34 07:48:08 11/07/2025
64 Bitrue Bitrue SONIC/USDT $0.2251 $52,752.98 07:57:09 11/07/2025
65 BITmarkets BITmarkets SONIC/USDC $0.2244 $52,476.06 08:00:10 11/07/2025
66 AscendEX AscendEX SONIC/USDT $0.2146 $52,114.23 07:57:08 11/07/2025
67 B2Z Exchange B2Z Exchange SONIC/USDC $0.2247 $50,363.48 08:03:11 11/07/2025
68 WhiteBIT WhiteBIT SONIC/EUR $0.2248 $41,703.24 07:57:08 11/07/2025
69 Tothemoon Tothemoon SONIC/USDT $0.2251 $31,471.16 08:00:11 11/07/2025
70 BVOX BVOX SONIC/USDT $0.2244 $24,349.62 07:57:20 11/07/2025
71 Phemex Phemex SONIC/USDT $0.2257 $20,539.46 07:57:09 11/07/2025
72 WEEX WEEX SONIC/USDT $0.2251 $10,549.51 07:57:14 11/07/2025
73 Kraken Kraken SONIC/USD $0.2245 $8,530.42 07:59:54 11/07/2025
74 ONUS Pro ONUS Pro SONIC/USDT $0.2244 $7,478.31 08:00:16 11/07/2025
75 Backpack Exchange Backpack Exchange SONIC/USDC $0.2236 $6,977.65 07:57:11 11/07/2025
76 Kraken Kraken SONIC/EUR $0.2248 $6,935.55 07:59:54 11/07/2025
77 HashKey Global HashKey Global SONIC/USDT $0.2255 $5,277.09 07:57:15 11/07/2025
78 Dex-Trade Dex-Trade SONIC/USDT $0.2246 $3,516.00 07:57:07 11/07/2025
79 OKX OKX SONIC/USD $0.2167 $3,065.13 07:56:23 11/07/2025
80 Coinone Coinone SONIC/KRW $0.2172 $981.29 07:57:07 11/07/2025
81 Flipster Flipster SONIC/USDT $0.2249 $846.02 08:00:16 11/07/2025
82 Upbit Upbit SONIC/BTC $0.2177 $763.59 07:56:23 11/07/2025
83 OX.FUN OX.FUN SONIC/USD $0.3372 $520.07 08:03:17 11/07/2025
84 WOO X WOO X SONIC/USDT $0.2253 $503.88 07:57:15 11/07/2025
85 ONUS Pro ONUS Pro SONIC/VNDC $0.2248 $426.06 08:00:11 11/07/2025
86 Meteora DLMM Meteora DLMM USDC/SONIC $0.9930 $59.72 07:25:04 11/07/2025
87 BIT BIT SONIC/USDT $0.2240 $57.10 08:00:43 11/07/2025
88 Orca Orca SOL/SONIC $162.85 $30.18 07:39:05 11/07/2025
89 Meteora DLMM Meteora DLMM USDC/SONIC $1.00 $11.99 04:50:21 11/07/2025
90 Meteora DLMM Meteora DLMM SOL/SONIC $164.78 $11.99 05:57:49 11/07/2025
91 Meteora DLMM Meteora DLMM SOL/SONIC $157.51 $10.43 14:52:11 10/07/2025
92 Raydium (CLMM) Raydium (CLMM) SOL/SONIC $164.29 $9.00 07:16:13 11/07/2025
93 Orca Orca USDC/SONIC $0.9992 $4.58 05:10:51 11/07/2025
94 Raydium (CPMM) Raydium (CPMM) SOL/SONIC $160.24 $0.9446 00:55:23 11/07/2025
95 Upbit Upbit SONIC/USDT $0.2120 $0.7595 07:56:23 11/07/2025
96 NovaDAX NovaDAX SONIC/BRL $0.2055 $0 08:00:08 11/07/2025
97 ONUS Pro ONUS Pro SONIC/USDT $0.2254 $0 08:00:11 11/07/2025

Thông tin thị trường giao dịch Sonic SVM (SONIC)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch SONIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 11/07/2025, cặp giao dịch SONIC/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,787,984 với tỷ giá $0.2249.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SONIC.

Cặp: Tên cặp giao dịch SONIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SONIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic SVM (SONIC) Cặp giao dịch Sonic SVM (SONIC) - GiaCoin.com
4.1 trên 905 đánh giá