Sonic SVM SONIC
Xếp hạng #484
17:38:00 03/10/2025
Giá Sonic SVM (SONIC)
$0.1787 -0.48%
0.000001483 BTC
4,743 VND
Thấp: $0.1775
Cao: $0.1824
Thị trường Sonic SVM (SONIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SONIC/USDT | $0.1787 | $10,412,085 | 16:54:15 03/10/2025 |
| 2 |  Bitget |
SONIC/USDT | $0.1789 | $8,498,567 | 16:54:07 03/10/2025 |
| 3 |  Cofinex |
SONIC/USDT | $0.1785 | $2,539,111 | 17:00:08 03/10/2025 |
| 4 |  KuCoin |
SONIC/USDT | $0.1788 | $2,494,976 | 16:57:19 03/10/2025 |
| 5 |  Top.one |
SONIC/USDT | $0.1784 | $2,378,020 | 17:03:16 03/10/2025 |
| 6 |  SuperEx |
SONIC/USDT | $0.1784 | $1,888,101 | 17:00:12 03/10/2025 |
| 7 |  BigONE |
SONIC/USDT | $0.1794 | $1,561,691 | 16:57:08 03/10/2025 |
| 8 |  KCEX |
SONIC/USDT | $0.1790 | $1,461,716 | 16:57:11 03/10/2025 |
| 9 |  BYDFi |
SONIC/USDT | $0.1784 | $1,369,603 | 17:00:17 03/10/2025 |
| 10 |  OrangeX |
SONIC/USDT | $0.1781 | $1,301,276 | 16:51:16 03/10/2025 |
| 11 |  WEEX |
SONIC/USDT | $0.1787 | $1,095,295 | 16:57:17 03/10/2025 |
| 12 |  OKX |
SONIC/USDT | $0.1781 | $1,073,668 | 16:55:32 03/10/2025 |
| 13 | Cofinex |
SONIC/USDT | $0.1786 | $1,017,735 | 17:00:15 03/10/2025 |
| 14 |  Upbit |
SONIC/KRW | $0.1806 | $976,043 | 16:56:24 03/10/2025 |
| 15 |  NovaEx |
SONIC/USDT | $0.1783 | $921,383 | 17:00:16 03/10/2025 |
| 16 |  Hotcoin |
SONIC/USDT | $0.1788 | $881,004 | 16:57:17 03/10/2025 |
| 17 |  TruBit Pro Exchange |
SONIC/USDT | $0.1790 | $861,037 | 16:57:08 03/10/2025 |
| 18 |  Gate |
SONIC/USDT | $0.1789 | $708,602 | 16:56:24 03/10/2025 |
| 19 |  MEXC |
SONIC/USDT | $0.1788 | $704,877 | 16:54:16 03/10/2025 |
| 20 |  Deepcoin |
SONIC/USDT | $0.1790 | $657,774 | 16:57:08 03/10/2025 |
| 21 |  Coinlocally |
SONIC/USDT | $0.1786 | $643,974 | 17:00:10 03/10/2025 |
| 22 |  Bitrue |
SONIC/USDT | $0.1787 | $620,027 | 16:57:18 03/10/2025 |
| 23 |  Bybit |
SONIC/USDT | $0.1786 | $588,057 | 16:54:08 03/10/2025 |
| 24 | OKX |
SONIC/USDT | $0.1786 | $525,400 | 16:56:23 03/10/2025 |
| 25 |  WhiteBIT |
SONIC/USDT | $0.1787 | $468,556 | 16:57:15 03/10/2025 |
| 26 | Hotcoin |
SONIC/USDT | $0.1790 | $449,132 | 16:58:23 03/10/2025 |
| 27 | MEXC |
SONIC/USDT | $0.1784 | $445,352 | 16:48:08 03/10/2025 |
| 28 |  BingX |
SONIC/USDT | $0.1783 | $444,331 | 16:48:08 03/10/2025 |
| 29 | WhiteBIT |
SONIC/USDT | $0.1791 | $432,468 | 16:57:08 03/10/2025 |
| 30 |  Zoomex |
SONIC/USDT | $0.1785 | $404,210 | 16:54:16 03/10/2025 |
| 31 |  Bitunix |
SONIC/USDT | $0.1783 | $369,023 | 16:51:10 03/10/2025 |
| 32 |  Raydium (CLMM) |
SOL/SONIC | $230.93 | $290,647 | 16:57:38 03/10/2025 |
| 33 |  YEX |
SONIC/USDT | $0.1787 | $289,032 | 16:57:17 03/10/2025 |
| 34 |  CoinW |
SONIC/USDT | $0.1783 | $254,070 | 16:48:07 03/10/2025 |
| 35 | Coinlocally |
SONIC/USDT | $0.1787 | $251,426 | 16:57:18 03/10/2025 |
| 36 | Zoomex |
SONIC/USDT | $0.1786 | $235,224 | 16:54:07 03/10/2025 |
| 37 |  VOOX Exchange |
SONIC/USDT | $0.1789 | $215,361 | 16:57:19 03/10/2025 |
| 38 | Bitunix |
SONIC/USDT | $0.1781 | $200,724 | 16:51:16 03/10/2025 |
| 39 |  Phemex |
SONIC/USDT | $0.1787 | $197,798 | 16:57:18 03/10/2025 |
| 40 |  MGBX |
SONIC/USDT | $0.1788 | $176,501 | 16:57:17 03/10/2025 |
| 41 |  GroveX |
SONIC/USDT | $0.1789 | $168,919 | 17:00:11 03/10/2025 |
| 42 |  Ourbit |
SONIC/USDT | $0.1789 | $149,926 | 16:57:07 03/10/2025 |
| 43 | KuCoin |
SONIC/USDT | $0.1784 | $148,269 | 16:53:54 03/10/2025 |
| 44 |  Bithumb |
SONIC/KRW | $0.1806 | $134,060 | 16:59:23 03/10/2025 |
| 45 |  BlockFin |
SONIC/USDT | $0.1790 | $120,392 | 16:57:11 03/10/2025 |
| 46 |  BTSE |
SONIC/USDT | $0.1791 | $118,697 | 16:57:11 03/10/2025 |
| 47 |  BITmarkets |
SONIC/USDT | $0.1791 | $118,668 | 16:57:08 03/10/2025 |
| 48 |  LBank |
SONIC/USDT | $0.1786 | $117,418 | 16:57:12 03/10/2025 |
| 49 | BlockFin |
SONIC/USDT | $0.1787 | $116,013 | 16:57:16 03/10/2025 |
| 50 |  B2Z Exchange |
SONIC/USDT | $0.1787 | $113,785 | 17:00:07 03/10/2025 |
| 51 |  Toobit |
SONIC2/USDT | $0.1787 | $107,053 | 16:57:18 03/10/2025 |
| 52 |  Hibt |
SONIC/USDT | $0.1787 | $104,992 | 16:57:09 03/10/2025 |
| 53 | Phemex |
SONIC/USDT | $0.1793 | $94,791.52 | 16:57:09 03/10/2025 |
| 54 |  XT.COM |
SONIC/USDT | $0.1786 | $78,858.42 | 16:57:09 03/10/2025 |
| 55 | B2Z Exchange |
SONIC/USD | $0.1787 | $77,554.11 | 17:00:07 03/10/2025 |
| 56 | BITmarkets |
SONIC/USD | $0.1791 | $77,449.93 | 16:57:08 03/10/2025 |
| 57 |  BloFin |
SONIC/USDT | $0.1790 | $72,306.00 | 16:57:11 03/10/2025 |
| 58 |  Tapbit |
SONIC/USDT | $0.1790 | $71,997.50 | 16:57:11 03/10/2025 |
| 59 | Gate |
SONIC/USDT | $0.1785 | $69,727.00 | 16:54:23 03/10/2025 |
| 60 | BloFin |
SONIC/USDT | $0.1787 | $67,290.40 | 16:54:17 03/10/2025 |
| 61 | AscendEX |
SONIC/USDT | $0.1795 | $55,065.62 | 16:51:08 03/10/2025 |
| 62 |  BitKan |
SONIC/USDT | $0.1786 | $49,267.28 | 17:00:08 03/10/2025 |
| 63 | OrangeX |
SONIC/USDT | $0.1784 | $42,944.73 | 16:51:08 03/10/2025 |
| 64 | Bitrue |
SONIC/USDT | $0.1790 | $30,784.57 | 16:57:12 03/10/2025 |
| 65 | WhiteBIT |
SONIC/EUR | $0.1784 | $26,552.28 | 16:57:08 03/10/2025 |
| 66 |  Tothemoon |
SONIC/USDT | $0.1786 | $25,660.51 | 16:57:07 03/10/2025 |
| 67 | WEEX |
SONIC/USDT | $0.1788 | $25,117.23 | 16:57:12 03/10/2025 |
| 68 |  BVOX |
SONIC/USDT | $0.1787 | $20,645.29 | 16:57:14 03/10/2025 |
| 69 |  ONUS Pro |
SONIC/USDT | $0.1789 | $17,557.59 | 16:57:16 03/10/2025 |
| 70 |  CoinEx |
SONIC/USDT | $0.1785 | $10,560.77 | 16:59:53 03/10/2025 |
| 71 |  WOO X |
SONIC/USDT | $0.1789 | $8,061.67 | 16:57:15 03/10/2025 |
| 72 |  Kraken |
SONIC/EUR | $0.1809 | $6,115.12 | 16:59:55 03/10/2025 |
| 73 | B2Z Exchange |
SONIC/USDC | $0.1784 | $4,645.58 | 17:00:07 03/10/2025 |
| 74 | BITmarkets |
SONIC/USDC | $0.1790 | $4,639.92 | 16:57:08 03/10/2025 |
| 75 |  Backpack Exchange |
SONIC/USDC | $0.1781 | $3,817.63 | 16:57:08 03/10/2025 |
| 76 |  Dex-Trade |
SONIC/USDT | $0.1790 | $3,147.50 | 16:57:11 03/10/2025 |
| 77 | OKX |
SONIC/USD | $0.1784 | $2,286.30 | 16:56:23 03/10/2025 |
| 78 | Kraken |
SONIC/USD | $0.1785 | $2,070.51 | 16:59:55 03/10/2025 |
| 79 | ONUS Pro |
SONIC/VNDC | $0.1791 | $1,837.69 | 16:57:12 03/10/2025 |
| 80 |  Bitkub |
SONIC/THB | $0.1760 | $1,690.13 | 16:54:07 03/10/2025 |
| 81 |  Flipster |
SONIC/USDT | $0.1784 | $463.71 | 17:00:16 03/10/2025 |
| 82 |  Quanto |
SONIC/USD | $0.2815 | $257.29 | 17:03:18 03/10/2025 |
| 83 |  Coinone |
SONIC/KRW | $0.1784 | $106.96 | 16:58:58 03/10/2025 |
| 84 |  BIT |
SONIC/USDT | $0.1784 | $60.66 | 17:00:43 03/10/2025 |
| 85 |  NovaDAX |
SONIC/BRL | $0.1791 | $45.21 | 17:00:07 03/10/2025 |
| 86 |  Orca |
SOL/SONIC | $231.66 | $38.35 | 16:33:18 03/10/2025 |
| 87 |  Meteora DLMM |
USDC/SONIC | $1.00 | $32.62 | 15:16:53 03/10/2025 |
| 88 | Meteora DLMM |
USDC/SONIC | $1.00 | $5.05 | 15:16:53 03/10/2025 |
| 89 |  Raydium (CPMM) |
SOL/SONIC | $231.27 | $2.50 | 10:07:40 03/10/2025 |
| 90 | Upbit |
SONIC/USDT | $0.1801 | $1.41 | 16:56:24 03/10/2025 |
| 91 | Orca |
USDC/SONIC | $0.9846 | $0.7467 | 01:39:20 03/10/2025 |
| 92 | Upbit |
SONIC/BTC | $0.1831 | $0 | 16:56:24 03/10/2025 |
| 93 | ONUS Pro |
SONIC/USDT | $0.1795 | $0 | 16:57:12 03/10/2025 |
Thông tin thị trường giao dịch Sonic SVM (SONIC)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch SONIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 03/10/2025, cặp giao dịch SONIC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,412,085 với tỷ giá $0.1787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SONIC.
Cặp: Tên cặp giao dịch SONIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SONIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.