Tiền ảo: 34,372 Sàn giao dịch: 808 Vốn hóa: $2,961,461,400,030 Khối lượng (24h): $99,928,595,387 Thị phần: BTC: 63.2%, ETH: 7.4%
Sonic SVM (SONIC)Sonic SVM SONIC
Xếp hạng #3147 16:29:00 26/04/2025
Giá Sonic SVM (SONIC)
$0.2603 4.54%
0.000002760 BTC 6,863 VND
Thấp: $0.2476 Cao: $0.2650

Thị trường Sonic SVM (SONIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SONIC/USDT $0.2588 $19,869,116 15:57:10 26/04/2025
2 AscendEX (BitMax) AscendEX (BitMax) SONIC/USDT $0.2586 $10,031,511 15:57:15 26/04/2025
3 Gate.io Gate.io SONIC/USDT $0.2592 $8,882,286 15:56:24 26/04/2025
4 Binance Binance SONIC/USDT $0.2597 $7,788,546 15:54:16 26/04/2025
5 Bybit Bybit SONIC/USDT $0.2598 $6,266,178 15:54:17 26/04/2025
6 Upbit Upbit SONIC/KRW $0.2586 $6,149,522 15:56:53 26/04/2025
7 OKX OKX SONIC/USDT $0.2598 $5,225,130 15:54:46 26/04/2025
8 Topone Topone SONIC/USDT $0.2590 $5,117,288 16:03:16 26/04/2025
9 Aibit Aibit SONIC/USDT $0.2405 $4,662,107 18:42:16 24/04/2025
10 BYDFi BYDFi SONIC/USDT $0.2590 $3,736,010 16:00:17 26/04/2025
11 Bitget Bitget SONIC/USDT $0.2596 $3,235,327 15:54:08 26/04/2025
12 Bitunix Bitunix SONIC/USDT $0.2603 $3,150,268 15:45:16 26/04/2025
13 VOOX Exchange VOOX Exchange SONIC/USDT $0.2587 $2,952,023 15:57:17 26/04/2025
14 BigONE BigONE SONIC/USDT $0.2610 $2,605,117 15:57:11 26/04/2025
15 Zoomex Zoomex SONIC/USDT $0.2588 $2,414,200 15:57:16 26/04/2025
16 MEXC MEXC SONIC/USDT $0.2598 $2,350,285 15:54:15 26/04/2025
17 Bybit Bybit SONIC/USDT $0.2598 $2,198,453 15:54:08 26/04/2025
18 OKX OKX SONIC/USDT $0.2591 $1,948,018 15:56:23 26/04/2025
19 Hotcoin Hotcoin SONIC/USDT $0.2588 $1,908,086 15:57:18 26/04/2025
20 SuperEx SuperEx SONIC/USDT $0.2596 $1,792,745 16:00:08 26/04/2025
21 MEXC MEXC SONIC/USDT $0.2604 $1,730,592 15:48:07 26/04/2025
22 WhiteBIT WhiteBIT SONIC/USDT $0.2592 $1,463,244 15:57:08 26/04/2025
23 OrangeX OrangeX SONIC/USDT $0.2597 $1,458,442 15:54:16 26/04/2025
24 Gate.io Gate.io SONIC/USDT $0.2600 $1,415,570 15:54:19 26/04/2025
25 Deepcoin Deepcoin SONIC/USDT $0.2586 $1,369,184 15:57:12 26/04/2025
26 Bitrue Bitrue SONIC/USDT $0.2587 $1,320,809 15:57:18 26/04/2025
27 KCEX KCEX SONIC/USDT $0.2586 $1,220,338 15:57:16 26/04/2025
28 Meteora VD Meteora VD USDC/SONIC $0.9999 $833,548 15:54:46 26/04/2025
29 TruBit Pro Exchange TruBit Pro Exchange SONIC/USDT $0.2590 $779,826 15:57:07 26/04/2025
30 Bitunix Bitunix SONIC/USDT $0.2606 $623,131 15:45:10 26/04/2025
31 Phemex Phemex SONIC/USDT $0.2590 $573,685 15:57:17 26/04/2025
32 Zoomex Zoomex SONIC/USDT $0.2588 $549,852 15:57:07 26/04/2025
33 Bithumb Bithumb SONIC/KRW $0.2593 $523,787 15:59:54 26/04/2025
34 BTSE BTSE SONIC/USDT $0.2586 $484,008 15:57:08 26/04/2025
35 BITmarkets BITmarkets SONIC/USDT $0.2586 $483,980 15:57:08 26/04/2025
36 KCEX KCEX SONIC/USDT $0.2593 $474,283 15:57:10 26/04/2025
37 Toobit Toobit SONIC2/USDT $0.2587 $465,280 15:57:17 26/04/2025
38 B2Z Exchange B2Z Exchange SONIC/USDT $0.2589 $464,676 16:00:08 26/04/2025
39 Hotcoin Hotcoin SONIC/USDT $0.2591 $435,869 15:59:27 26/04/2025
40 Hibt Hibt SONIC/USDT $0.2587 $390,005 15:57:08 26/04/2025
41 Skybit Skybit SONIC/USDT $0.2256 $378,148 18:27:15 21/04/2025
42 KuCoin KuCoin SONIC/USDT $0.2594 $372,169 15:56:23 26/04/2025
43 OrangeX OrangeX SONIC/USDT $0.2601 $311,878 15:54:13 26/04/2025
44 MGBX MGBX SONIC/USDT $0.2587 $292,617 15:57:16 26/04/2025
45 Ourbit Ourbit SONIC/USDT $0.2588 $286,799 15:57:15 26/04/2025
46 B2Z Exchange B2Z Exchange SONIC/USD $0.2589 $282,715 16:00:08 26/04/2025
47 BITmarkets BITmarkets SONIC/USD $0.2586 $281,885 15:57:08 26/04/2025
48 CoinW CoinW SONIC/USDT $0.2611 $274,198 15:45:11 26/04/2025
49 WhiteBIT WhiteBIT SONIC/USDT $0.2593 $251,625 15:57:15 26/04/2025
50 Ourbit Ourbit SONIC/USDT $0.2600 $197,050 15:54:09 26/04/2025
51 XT.COM XT.COM SONIC/USDT $0.2586 $195,253 15:57:11 26/04/2025
52 KuCoin KuCoin SONIC/USDT $0.2594 $165,910 15:54:19 26/04/2025
53 HTX HTX SONIC/USDT $0.2588 $151,686 15:54:18 26/04/2025
54 AscendEX (BitMax) AscendEX (BitMax) SONIC/USDT $0.2589 $135,096 15:57:07 26/04/2025
55 Tapbit Tapbit SONIC/USDT $0.2595 $130,776 15:57:07 26/04/2025
56 WhiteBIT WhiteBIT SONIC/EUR $0.2601 $130,094 15:57:08 26/04/2025
57 BitKan BitKan SONIC/USDT $0.2592 $127,039 16:00:08 26/04/2025
58 GroveX GroveX SONIC/USDT $0.2590 $122,867 16:00:07 26/04/2025
59 BloFin BloFin SONIC/USDT $0.2588 $116,562 15:57:17 26/04/2025
60 Bitrue Bitrue SONIC/USDT $0.2589 $61,158.11 15:57:07 26/04/2025
61 B2Z Exchange B2Z Exchange SONIC/USDC $0.2592 $46,192.51 16:00:08 26/04/2025
62 BITmarkets BITmarkets SONIC/USDC $0.2589 $45,783.02 15:57:08 26/04/2025
63 BingX BingX SONIC/USDT $0.2607 $44,702.37 15:48:11 26/04/2025
64 Phemex Phemex SONIC/USDT $0.2594 $44,443.83 15:57:12 26/04/2025
65 ONUS Pro ONUS Pro SONIC/USDT $0.2592 $38,227.59 16:00:16 26/04/2025
66 BVOX BVOX SONIC/USDT $0.2605 $34,981.01 15:48:17 26/04/2025
67 Raydium (CLMM) Raydium (CLMM) SOL/SONIC $150.87 $30,860.84 15:56:40 26/04/2025
68 Flipster Flipster SONIC/USDT $0.2586 $19,253.99 15:57:16 26/04/2025
69 Kraken Kraken SONIC/USD $0.2643 $18,226.88 15:59:53 26/04/2025
70 Dex-Trade Dex-Trade SONIC/USDT $0.2595 $17,857.44 15:57:11 26/04/2025
71 WEEX WEEX SONIC/USDT $0.2652 $13,012.35 15:57:11 26/04/2025
72 BloFin BloFin SONIC/USDT $0.2590 $11,665.61 15:57:11 26/04/2025
73 Backpack Exchange Backpack Exchange SONIC/USDC $0.2592 $9,987.40 15:57:09 26/04/2025
74 HashKey Global HashKey Global SONIC/USDT $0.2639 $8,859.75 15:57:07 26/04/2025
75 CoinEx CoinEx SONIC/USDT $0.2601 $8,035.60 15:59:23 26/04/2025
76 WOO X WOO X SONIC/USDT $0.2599 $4,239.40 15:54:16 26/04/2025
77 HashKey Global HashKey Global SONIC/USDT $0.2587 $2,098.58 15:57:15 26/04/2025
78 OKX OKX SONIC/USD $0.2585 $2,057.12 15:56:23 26/04/2025
79 Tothemoon Tothemoon SONIC/USDT $0.2596 $1,684.91 15:57:11 26/04/2025
80 Kraken Kraken SONIC/EUR $0.2622 $1,506.15 15:59:53 26/04/2025
81 Meteora VD Meteora VD DRIFT/SONIC $0.5033 $1,130.47 18:03:48 21/04/2025
82 Meteora VD Meteora VD SOL/SONIC $150.52 $350.78 15:45:52 26/04/2025
83 Meteora VD Meteora VD USDC/SONIC $0.9985 $220.56 15:56:40 26/04/2025
84 Upbit Upbit SONIC/BTC $0.2541 $119.33 15:56:53 26/04/2025
85 BIT BIT SONIC/USDT $0.2587 $117.97 15:57:41 26/04/2025
86 Meteora VD Meteora VD SOL/SONIC $152.11 $100.55 10:22:44 26/04/2025
87 Orca Orca SOL/SONIC $150.20 $80.65 15:45:31 26/04/2025
88 Orca Orca USDC/SONIC $1.00 $17.72 14:22:46 26/04/2025
89 Meteora VD Meteora VD SOL/SONIC $151.92 $11.69 09:46:12 26/04/2025
90 NovaDAX NovaDAX SONIC/BRL $0.2482 $9.14 16:00:08 26/04/2025
91 Raydium (CPMM) Raydium (CPMM) SOL/SONIC $152.70 $5.11 09:47:22 26/04/2025
92 Upbit Upbit SONIC/USDT $0.2454 $3.18 15:56:53 26/04/2025
93 Raydium (CLMM) Raydium (CLMM) SOL/SONIC $154.47 $0 10:41:29 26/04/2025
94 OX.FUN OX.FUN SONIC/USD $0.5586 $0 16:00:17 26/04/2025

Thông tin thị trường giao dịch Sonic SVM (SONIC)

Bảng dữ liệu thể hiện Top 94 cặp giao dịch SONIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 808 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:10 26/04/2025, cặp giao dịch SONIC/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,869,116 với tỷ giá $0.2588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SONIC.

Cặp: Tên cặp giao dịch SONIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SONIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic SVM (SONIC) Cặp giao dịch Sonic SVM (SONIC) - GiaCoin.com
4.1 trên 901 đánh giá