Solv Protocol SOLV

Xếp hạng #1167 16:39:00 25/04/2026

Giá Solv Protocol (SOLV)

$0.004015 -2.85%

0.00000005173 BTC 107 VND

Thấp: $0.003925 Cao: $0.004209

ĐỔI SOLV → VND ĐỔI SOLV → USD ↔ MUA SOLV

Vốn hóa thị trường:

$5,952,934

Khối lượng 24h:

$20,051,404

Lưu hành:

1,482,600,000 SOLV

Thay đổi 1h:

-0.12%

Thay đổi 24h:

-2.85%

Thay đổi 7d:

-13.94%

Thị trường Solv Protocol (SOLV)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Bithumb	SOLV/KRW	$0.008127	$10,573,174	15:59:54 25/04/2026
2	Binance	SOLV/USDT	$0.004013	$2,816,711	15:54:16 25/04/2026
3	KuCoin	SOLV/USDT	$0.004009	$2,808,998	15:54:18 25/04/2026
4	Binance	SOLV/USDT	$0.004001	$1,390,428	15:56:54 25/04/2026
5	Ju.com	SOLV/USDT	$0.003987	$1,212,057	16:00:22 25/04/2026
6	Binance	SOLV/TRY	$0.004021	$1,055,334	15:56:54 25/04/2026
7	BitMart	SOLV/USDT	$0.003990	$1,043,212	15:57:08 25/04/2026
8	Phemex	SOLV/USDT	$0.004007	$911,467	15:57:16 25/04/2026
9	Binance TR	SOLV/TRY	$0.004021	$844,831	15:57:09 25/04/2026
10	XT.COM	SOLV/USDT	$0.004000	$685,679	15:57:08 25/04/2026
11	Ekbit	SOLV/USDT	$0.003990	$635,357	16:00:16 25/04/2026
12	Ju.com	SOLV/USDT	$0.004011	$502,463	15:54:09 25/04/2026
13	OrangeX	SOLV/USDT	$0.004007	$488,538	15:57:15 25/04/2026
14	Bitbaby	SOLV/USDT	$0.004014	$468,527	15:54:25 25/04/2026
15	Bybit	SOLV/USDT	$0.004011	$440,045	15:54:16 25/04/2026
16	YUBIT	SOLV/USDT	$0.004000	$408,015	15:57:08 25/04/2026
17	Phemex	SOLV/USDT	$0.004000	$405,181	15:57:08 25/04/2026
18	EagleX	SOLV/USDT	$0.003990	$401,423	16:00:07 25/04/2026
19	Bybit	SOLV/USDT	$0.004017	$367,587	15:54:08 25/04/2026
20	CoinW	SOLV/USDT	$0.004024	$364,194	15:54:11 25/04/2026
21	LBank	SOLV/USDT	$0.004009	$346,474	15:57:11 25/04/2026
22	NovaEx	SOLV/USDT	$0.003988	$343,304	16:00:16 25/04/2026
23	BlockFin	SOLV/USDT	$0.004031	$302,479	15:54:07 25/04/2026
24	Bitrue	SOLV/USDT	$0.004010	$292,601	15:57:17 25/04/2026
25	MEXC	SOLV/USDT	$0.004007	$286,807	15:57:16 25/04/2026
26	VOOX Exchange	SOLV/USDT	$0.004010	$250,103	15:57:17 25/04/2026
27	OrangeX	SOLV/USDT	$0.004021	$247,936	15:57:07 25/04/2026
28	Hotcoin	SOLV/USDT	$0.004007	$219,225	15:57:18 25/04/2026
29	Toobit	SOLV/USDT	$0.004010	$214,173	15:57:08 25/04/2026
30	Coinlocally	SOLV/USDT	$0.003980	$185,617	16:00:10 25/04/2026
31	BloFin	SOLV/USDT	$0.004031	$181,136	15:54:18 25/04/2026
32	Hibt	SOLV/USDT	$0.004011	$173,908	15:54:09 25/04/2026
33	Biconomy.com	SOLV/USDT	$0.004011	$157,409	15:54:11 25/04/2026
34	BitKan	SOLV/USDT	$0.003990	$145,175	16:00:09 25/04/2026
35	AscendEX	SOLV/USDT	$0.004000	$138,071	15:57:07 25/04/2026
36	Zoomex	SOLV/USDT	$0.004011	$131,176	15:57:15 25/04/2026
37	Bitunix	SOLV/USDT	$0.004000	$124,598	15:57:08 25/04/2026
38	Binance	SOLV/USDC	$0.004019	$122,907	15:56:54 25/04/2026
39	KCEX	SOLV/USDT	$0.004000	$101,706	15:57:08 25/04/2026
40	BingX	SOLV/USDT	$0.004081	$101,508	15:48:08 25/04/2026
41	BITmarkets	SOLV/USD	$0.004000	$101,362	16:00:08 25/04/2026
42	B2Z Exchange	SOLV/USD	$0.004000	$101,362	16:00:08 25/04/2026
43	Ourbit	SOLV/USDT	$0.004017	$99,112.96	15:54:07 25/04/2026
44	Bitunix	SOLV/USDT	$0.004006	$96,272.38	15:57:16 25/04/2026
45	CEEX exchange	SOLV/USDT	$0.004001	$96,153.88	16:00:11 25/04/2026
46	Deepcoin	SOLV/USDT	$0.004007	$94,319.38	15:57:15 25/04/2026
47	MEXC	SOLV/USDT	$0.004024	$72,793.22	15:51:09 25/04/2026
48	Bitrue	SOLV/USDT	$0.004101	$57,376.42	15:57:08 25/04/2026
49	Gate	SOLV/USDT	$0.004010	$55,866.26	15:54:18 25/04/2026
50	Bitbaby	SOLV/USDT	$0.004016	$53,829.69	15:54:10 25/04/2026
51	GroveX	SOLV/USDT	$0.003990	$49,122.61	16:00:08 25/04/2026
52	BYDFi	SOLV/USDT	$0.003990	$45,225.37	16:00:07 25/04/2026
53	DigiFinex	SOLV/USDT	$0.003990	$40,099.80	16:00:11 25/04/2026
54	Bitvavo	SOLV/EUR	$0.004008	$36,170.62	15:57:10 25/04/2026
55	KuCoin	SOLV/USDT	$0.004001	$29,898.97	15:56:53 25/04/2026
56	Tothemoon	SOLV/USDT	$0.003995	$28,034.32	16:00:17 25/04/2026
57	BVOX	SOLV/USDT	$0.004000	$25,271.48	15:57:09 25/04/2026
58	Gate	SOLV/USDT	$0.004015	$25,013.86	15:56:54 25/04/2026
59	Binance TH	SOLV/USDT	$0.004000	$22,873.66	15:57:09 25/04/2026
60	Binance	SOLV/BNB	$0.004046	$22,126.08	15:56:54 25/04/2026
61	CoinEx	SOLV/USDT	$0.004006	$20,455.20	15:59:53 25/04/2026
62	Niza.io	SOLV/USDT	$0.004018	$18,188.47	15:54:10 25/04/2026
63	Coinone	SOLV/KRW	$0.004060	$14,899.59	15:59:53 25/04/2026
64	Pionex	SOLV/USDT	$0.004001	$11,816.17	15:57:15 25/04/2026
65	Bitget	SOLV/USDT	$0.004041	$11,472.82	15:54:10 25/04/2026
66	HTX	SOLV/USDT	$0.004021	$8,404.95	15:56:54 25/04/2026
67	WEEX	SOLV/USDT	$0.004000	$8,032.99	15:57:09 25/04/2026
68	CoinUp.io	SOLV/USDT	$0.004011	$7,323.50	15:54:09 25/04/2026
69	CriptoSwaps	SOLV/USDT	$0.004000	$5,940.17	16:00:12 25/04/2026
70	BitxEX	SOLV/USDT	$0.01274	$5,334.69	16:00:16 25/04/2026
71	Kraken	SOLV/USD	$0.003940	$5,244.86	15:59:54 25/04/2026
72	MGBX	SOLV/USDT	$0.003880	$3,803.36	15:57:16 25/04/2026
73	Aster	SOLV/USDT	$0.003892	$3,182.07	15:54:15 25/04/2026
74	BitTap	SOLV/USDT	$0.004010	$2,917.44	16:00:12 25/04/2026
75	B2Z Exchange	SOLV/USDT	$0.004000	$2,184.52	16:00:08 25/04/2026
76	BITmarkets	SOLV/USDT	$0.004000	$2,184.23	16:00:08 25/04/2026
77	BTSE	SOLV/USDT	$0.004011	$2,179.18	15:54:10 25/04/2026
78	Uniswap v3 (BSC)	USDT/SOLV	$1.04	$1,971.26	23:54:43 19/04/2026
79	Tokocrypto	SOLV/USDT	$0.004000	$1,936.77	15:57:08 25/04/2026
80	Uniswap v4 (BSC)	USDT/SOLV	$1.00	$1,479.19	15:07:43 25/04/2026
81	TRIV	SOLV/IDR	$0.004020	$1,401.63	16:00:13 25/04/2026
82	TRIV	SOLV/USDT	$0.004000	$1,401.63	16:00:13 25/04/2026
83	Indodax	SOLV/IDR	$0.004057	$1,023.55	15:59:54 25/04/2026
84	CoinDCX	SOLV/INR	$0.004145	$524.63	16:00:10 25/04/2026
85	PancakeSwap v3 (BSC)	SOLV/WBNB	$0.004046	$274.67	15:07:43 25/04/2026
86	Flipster	SOLV/USDT	$0.004041	$267.78	16:00:18 25/04/2026
87	BITmarkets	SOLV/USDC	$0.003999	$154.64	16:00:08 25/04/2026
88	B2Z Exchange	SOLV/USDC	$0.004000	$154.60	16:00:08 25/04/2026
89	NovaDAX	SOLV/BRL	$0.004003	$13.52	15:57:08 25/04/2026
90	ZebPay	SOLV/INR	$0.004206	$5.94	15:54:10 25/04/2026
91	Foxbit	SOLV/BRL	$0.004074	$3.37	15:54:08 25/04/2026
92	Giottus	SOLV/INR	$0.004550	$0	15:45:08 25/04/2026
93	Giottus	SOLV/USDT	$0.004001	$0	15:45:08 25/04/2026
94	Hyperliquid	SOLV/USDC	$0.003699	$0	15:57:07 25/04/2026
95	ADEN	SOLV/USDT	$0.003986	$0	16:03:47 25/04/2026

Thông tin thị trường giao dịch Solv Protocol (SOLV)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch SOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:54 25/04/2026, cặp giao dịch SOLV/KRW tại sàn Bithumb đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,573,174 với tỷ giá $0.008127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOLV.

Cặp: Tên cặp giao dịch SOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solv Protocol (SOLV) Cặp giao dịch Solv Protocol (SOLV) - GiaCoin.com

4.1 trên 1038 đánh giá