Solv Protocol SOLV
Xếp hạng #662
12:38:00 06/10/2026
Giá Solv Protocol (SOLV)
$0.004180 -1.77%
0.00000004880 BTC
109 VND
Thấp: $0.004158
Cao: $0.004273
Thị trường Solv Protocol (SOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SOLV/USDT | $0.004181 | $6,509,704 | 11:57:19 06/10/2026 |
| 2 |  LBank |
SOLV/USDT | $0.004176 | $1,805,675 | 11:57:08 06/10/2026 |
| 3 |  OrangeX |
SOLV/USDT | $0.004180 | $1,176,025 | 11:57:15 06/10/2026 |
| 4 |  Binance |
SOLV/USDT | $0.004178 | $1,134,423 | 11:54:16 06/10/2026 |
| 5 | Binance |
SOLV/USDT | $0.004178 | $367,771 | 11:56:42 06/10/2026 |
| 6 |  Toobit |
SOLV/USDT | $0.004180 | $337,342 | 11:57:16 06/10/2026 |
| 7 |  B2Z Exchange |
SOLV/USD | $0.004199 | $244,283 | 12:00:10 06/10/2026 |
| 8 |  BITmarkets |
SOLV/USD | $0.004190 | $244,055 | 11:57:08 06/10/2026 |
| 9 |  x.me Exchange |
SOLV/USDT | $0.004181 | $236,636 | 11:57:19 06/10/2026 |
| 10 | OrangeX |
SOLV/USDT | $0.004178 | $212,291 | 11:57:10 06/10/2026 |
| 11 |  Bitbase |
SOLV/USDT | $0.004178 | $201,146 | 11:54:17 06/10/2026 |
| 12 |  CEEX exchange |
SOLV/USDT | $0.004099 | $198,179 | 12:00:12 06/10/2026 |
| 13 |  XT.COM |
SOLV/USDT | $0.004178 | $183,934 | 11:57:08 06/10/2026 |
| 14 |  ASTX |
SOLV/USDT | $0.004183 | $179,412 | 12:00:16 06/10/2026 |
| 15 |  Bitrue |
SOLV/USDT | $0.004181 | $138,705 | 11:57:17 06/10/2026 |
| 16 |  Biconomy.com |
SOLV/USDT | $0.004178 | $118,332 | 11:57:11 06/10/2026 |
| 17 |  BlockFin |
SOLV/USDT | $0.004169 | $118,209 | 12:00:10 06/10/2026 |
| 18 | Binance |
SOLV/TRY | $0.004169 | $111,638 | 11:56:42 06/10/2026 |
| 19 |  CoinW |
SOLV/USDT | $0.004176 | $105,068 | 11:48:10 06/10/2026 |
| 20 |  AEGET |
SOLV/USDT | $0.004183 | $100,098 | 12:00:16 06/10/2026 |
| 21 |  Bitbaby |
SOLV/USDT | $0.002559 | $99,847.34 | 11:57:16 06/10/2026 |
| 22 |  MEXC |
SOLV/USDT | $0.004180 | $99,176.47 | 11:54:16 06/10/2026 |
| 23 | Toobit |
SOLV/USDT | $0.004178 | $88,721.74 | 11:57:08 06/10/2026 |
| 24 |  YUBIT |
SOLV/USDT | $0.004178 | $77,357.72 | 11:57:10 06/10/2026 |
| 25 |  Bitunix |
SOLV/USDT | $0.004178 | $76,910.15 | 11:57:10 06/10/2026 |
| 26 |  BloFin |
SOLV/USDT | $0.004199 | $71,130.07 | 11:54:07 06/10/2026 |
| 27 |  BASEKX |
SOLV/USDT | $0.004183 | $66,795.44 | 12:00:16 06/10/2026 |
| 28 | MEXC |
SOLV/USDT | $0.004185 | $62,309.10 | 11:54:11 06/10/2026 |
| 29 |  BitKan |
SOLV/USDT | $0.004179 | $59,697.81 | 12:00:09 06/10/2026 |
| 30 |  GroveX |
SOLV/USDT | $0.004178 | $59,410.53 | 12:00:07 06/10/2026 |
| 31 |  KuCoin |
SOLV/USDT | $0.004172 | $53,636.39 | 11:54:18 06/10/2026 |
| 32 | x.me Exchange |
SOLV/USDT | $0.004188 | $47,783.19 | 11:57:11 06/10/2026 |
| 33 |  Hibt |
SOLV/USDT | $0.004178 | $45,915.74 | 11:45:08 06/10/2026 |
| 34 |  KCEX |
SOLV/USDT | $0.004178 | $44,557.88 | 11:57:07 06/10/2026 |
| 35 |  Binance TR |
SOLV/TRY | $0.004169 | $38,822.65 | 11:57:13 06/10/2026 |
| 36 |  Ourbit |
SOLV/USDT | $0.004181 | $30,390.56 | 11:57:07 06/10/2026 |
| 37 | Bitrue |
SOLV/USDT | $0.004298 | $24,906.06 | 11:57:10 06/10/2026 |
| 38 |  Gate |
SOLV/USDT | $0.004179 | $20,255.35 | 11:54:20 06/10/2026 |
| 39 |  Bybit |
SOLV/USDT | $0.004181 | $18,683.32 | 11:54:09 06/10/2026 |
| 40 |  Bitget |
SOLV/USDT | $0.004179 | $18,476.80 | 11:54:45 06/10/2026 |
| 41 |  Bithumb |
SOLV/KRW | $0.004156 | $16,355.41 | 11:59:54 06/10/2026 |
| 42 |  Niza.io |
SOLV/USDT | $0.004184 | $15,567.20 | 12:00:09 06/10/2026 |
| 43 |  MGBX |
SOLV/USDT | $0.004178 | $13,293.74 | 11:57:39 06/10/2026 |
| 44 |  Bitvavo |
SOLV/EUR | $0.004173 | $13,276.76 | 11:57:10 06/10/2026 |
| 45 | Binance |
SOLV/USDC | $0.004179 | $13,227.98 | 11:56:42 06/10/2026 |
| 46 |  DigiFinex |
SOLV/USDT | $0.004179 | $10,490.38 | 11:48:07 06/10/2026 |
| 47 | Bitbaby |
SOLV/USDT | $0.003309 | $10,319.74 | 11:57:07 06/10/2026 |
| 48 |  Kraken |
SOLV/USD | $0.004170 | $8,140.97 | 11:59:54 06/10/2026 |
| 49 |  WEEX |
SOLV/USDT | $0.004178 | $8,140.94 | 11:57:13 06/10/2026 |
| 50 |  Tothemoon |
SOLV/USDT | $0.004183 | $7,419.67 | 11:57:15 06/10/2026 |
| 51 |  Pionex |
SOLV/USDT | $0.004178 | $5,546.24 | 11:57:16 06/10/2026 |
| 52 |  BitxEX |
SOLV/USDT | $0.01274 | $5,332.39 | 12:00:19 06/10/2026 |
| 53 |  Aster |
SOLV/USDT | $0.004169 | $5,318.64 | 11:54:15 06/10/2026 |
| 54 |  BitTap |
SOLV/USDT | $0.004189 | $4,617.69 | 12:00:07 06/10/2026 |
| 55 |  CriptoSwaps |
SOLV/USDT | $0.004178 | $3,591.88 | 11:57:10 06/10/2026 |
| 56 | Gate |
SOLV/USDT | $0.004170 | $2,727.08 | 11:56:24 06/10/2026 |
| 57 | B2Z Exchange |
SOLV/USDT | $0.004199 | $2,212.88 | 12:00:10 06/10/2026 |
| 58 | BITmarkets |
SOLV/USDT | $0.004188 | $2,208.22 | 11:57:08 06/10/2026 |
| 59 |  BTSE |
SOLV/USDT | $0.004188 | $2,205.81 | 11:57:10 06/10/2026 |
| 60 |  Indodax |
SOLV/IDR | $0.004186 | $2,083.61 | 11:59:54 06/10/2026 |
| 61 |  Binance TH |
SOLV/USDT | $0.004178 | $1,613.69 | 11:57:09 06/10/2026 |
| 62 | KuCoin |
SOLV/USDT | $0.004169 | $898.07 | 11:56:23 06/10/2026 |
| 63 |  PancakeSwap v3 (BSC) |
SOLV/WBNB | $0.004208 | $643.71 | 11:20:49 06/10/2026 |
| 64 |  HTX |
SOLV/USDT | $0.004169 | $535.12 | 11:56:54 06/10/2026 |
| 65 |  Coinone |
SOLV/KRW | $0.004252 | $361.22 | 11:59:53 06/10/2026 |
| 66 |  TRIV |
SOLV/IDR | $0.004195 | $328.82 | 12:00:09 06/10/2026 |
| 67 | TRIV |
SOLV/USDT | $0.004179 | $327.56 | 12:00:09 06/10/2026 |
| 68 |  CoinDCX |
SOLV/INR | $0.004368 | $226.36 | 11:57:10 06/10/2026 |
| 69 | B2Z Exchange |
SOLV/USDC | $0.004189 | $189.49 | 12:00:10 06/10/2026 |
| 70 | BITmarkets |
SOLV/USDC | $0.004179 | $189.18 | 11:57:08 06/10/2026 |
| 71 |  Foxbit |
SOLV/BRL | $0.004234 | $38.49 | 11:57:07 06/10/2026 |
| 72 | BITmarkets |
SOLV/IDR | $0.004182 | $26.19 | 11:57:08 06/10/2026 |
| 73 |  CoinEx |
SOLV/USDT | $0.004212 | $1.67 | 09:24:53 30/09/2026 |
| 74 |  ZebPay |
SOLV/INR | $0.004418 | $0 | 11:54:07 06/10/2026 |
| 75 |  Tokocrypto |
SOLV/USDT | $0.004178 | $0 | 11:57:08 06/10/2026 |
| 76 |  Giottus |
SOLV/INR | $0.004797 | $0 | 11:15:09 06/10/2026 |
| 77 | Giottus |
SOLV/USDT | $0.004169 | $0 | 11:15:09 06/10/2026 |
| 78 | BingX |
SOLV/USDT | $0.005688 | $0 | 11:57:11 06/10/2026 |
| 79 |  Hyperliquid |
SOLV/USDC | $0.004195 | $0 | 11:54:07 06/10/2026 |
| 80 |  ADEN |
SOLV/USDT | $0.004179 | $0 | 12:01:00 06/10/2026 |
Thông tin thị trường giao dịch Solv Protocol (SOLV)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch SOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 06/10/2026, cặp giao dịch SOLV/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,509,704 với tỷ giá $0.004181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOLV.
Cặp: Tên cặp giao dịch SOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.