Solv Protocol SOLV
Xếp hạng #1168
17:54:00 25/04/2026
Giá Solv Protocol (SOLV)
$0.004025 -4.26%
0.00000005173 BTC
107 VND
Thấp: $0.003925
Cao: $0.004209
Thị trường Solv Protocol (SOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bithumb |
SOLV/KRW | $0.007998 | $10,440,188 | 16:59:54 25/04/2026 |
| 2 |  KuCoin |
SOLV/USDT | $0.004010 | $2,846,211 | 16:57:19 25/04/2026 |
| 3 |  Binance |
SOLV/USDT | $0.004009 | $2,733,254 | 16:54:16 25/04/2026 |
| 4 | Binance |
SOLV/USDT | $0.004011 | $1,366,738 | 16:56:42 25/04/2026 |
| 5 |  Ju.com |
SOLV/USDT | $0.004009 | $1,257,170 | 17:00:23 25/04/2026 |
| 6 |  BitMart |
SOLV/USDT | $0.004020 | $1,068,211 | 16:57:08 25/04/2026 |
| 7 | Binance |
SOLV/TRY | $0.004021 | $1,036,819 | 16:56:42 25/04/2026 |
| 8 |  Binance TR |
SOLV/TRY | $0.004021 | $811,971 | 16:57:12 25/04/2026 |
| 9 |  Phemex |
SOLV/USDT | $0.004008 | $752,006 | 16:57:15 25/04/2026 |
| 10 |  XT.COM |
SOLV/USDT | $0.004010 | $675,485 | 16:57:08 25/04/2026 |
| 11 |  Ekbit |
SOLV/USDT | $0.004008 | $601,007 | 17:00:15 25/04/2026 |
| 12 | Ju.com |
SOLV/USDT | $0.004011 | $498,002 | 16:57:11 25/04/2026 |
| 13 |  OrangeX |
SOLV/USDT | $0.004005 | $488,228 | 16:57:15 25/04/2026 |
| 14 |  Bitbaby |
SOLV/USDT | $0.004011 | $452,411 | 16:54:20 25/04/2026 |
| 15 |  Bybit |
SOLV/USDT | $0.004012 | $430,514 | 16:54:16 25/04/2026 |
| 16 | Phemex |
SOLV/USDT | $0.004000 | $399,261 | 16:57:09 25/04/2026 |
| 17 |  YUBIT |
SOLV/USDT | $0.004000 | $381,705 | 16:57:08 25/04/2026 |
| 18 |  EagleX |
SOLV/USDT | $0.004001 | $376,786 | 17:00:10 25/04/2026 |
| 19 | Bybit |
SOLV/USDT | $0.004016 | $357,883 | 16:54:08 25/04/2026 |
| 20 |  CoinW |
SOLV/USDT | $0.004014 | $350,603 | 16:57:07 25/04/2026 |
| 21 |  NovaEx |
SOLV/USDT | $0.004009 | $343,247 | 17:00:16 25/04/2026 |
| 22 |  LBank |
SOLV/USDT | $0.004004 | $342,982 | 16:57:10 25/04/2026 |
| 23 |  BlockFin |
SOLV/USDT | $0.004021 | $297,469 | 17:00:07 25/04/2026 |
| 24 |  Bitrue |
SOLV/USDT | $0.004012 | $292,542 | 16:57:17 25/04/2026 |
| 25 |  MEXC |
SOLV/USDT | $0.004011 | $284,513 | 16:57:16 25/04/2026 |
| 26 |  VOOX Exchange |
SOLV/USDT | $0.004010 | $264,051 | 17:00:18 25/04/2026 |
| 27 | OrangeX |
SOLV/USDT | $0.004000 | $246,665 | 16:57:08 25/04/2026 |
| 28 |  Toobit |
SOLV/USDT | $0.004010 | $211,464 | 16:57:10 25/04/2026 |
| 29 |  Hotcoin |
SOLV/USDT | $0.004013 | $208,950 | 16:57:20 25/04/2026 |
| 30 |  Coinlocally |
SOLV/USDT | $0.004011 | $183,991 | 17:00:09 25/04/2026 |
| 31 |  BloFin |
SOLV/USDT | $0.004021 | $178,120 | 17:00:08 25/04/2026 |
| 32 |  Hibt |
SOLV/USDT | $0.004010 | $171,017 | 16:57:09 25/04/2026 |
| 33 |  Biconomy.com |
SOLV/USDT | $0.004000 | $157,325 | 16:57:08 25/04/2026 |
| 34 |  BitKan |
SOLV/USDT | $0.004021 | $150,539 | 17:00:10 25/04/2026 |
| 35 |  AscendEX |
SOLV/USDT | $0.004021 | $139,582 | 16:54:07 25/04/2026 |
| 36 |  Zoomex |
SOLV/USDT | $0.004017 | $128,865 | 16:57:16 25/04/2026 |
| 37 |  Bitunix |
SOLV/USDT | $0.004000 | $123,736 | 16:57:07 25/04/2026 |
| 38 | Binance |
SOLV/USDC | $0.004009 | $121,919 | 16:56:42 25/04/2026 |
| 39 |  KCEX |
SOLV/USDT | $0.004010 | $100,164 | 16:57:09 25/04/2026 |
| 40 |  BingX |
SOLV/USDT | $0.004071 | $99,890.89 | 16:57:11 25/04/2026 |
| 41 |  Ourbit |
SOLV/USDT | $0.004002 | $97,612.98 | 16:57:11 25/04/2026 |
| 42 |  BITmarkets |
SOLV/USD | $0.004000 | $97,594.37 | 17:00:08 25/04/2026 |
| 43 |  B2Z Exchange |
SOLV/USD | $0.004000 | $97,594.16 | 17:00:08 25/04/2026 |
| 44 | Bitunix |
SOLV/USDT | $0.004006 | $95,270.13 | 16:57:15 25/04/2026 |
| 45 |  Deepcoin |
SOLV/USDT | $0.004012 | $93,400.77 | 16:57:15 25/04/2026 |
| 46 |  CEEX exchange |
SOLV/USDT | $0.004001 | $92,370.35 | 17:00:08 25/04/2026 |
| 47 | MEXC |
SOLV/USDT | $0.004006 | $72,548.22 | 16:57:09 25/04/2026 |
| 48 | Bitrue |
SOLV/USDT | $0.004000 | $57,448.25 | 16:57:07 25/04/2026 |
| 49 |  Gate |
SOLV/USDT | $0.004015 | $57,159.82 | 16:57:19 25/04/2026 |
| 50 | Bitbaby |
SOLV/USDT | $0.004026 | $53,103.57 | 16:45:07 25/04/2026 |
| 51 |  GroveX |
SOLV/USDT | $0.004010 | $49,639.65 | 17:00:12 25/04/2026 |
| 52 |  BYDFi |
SOLV/USDT | $0.004010 | $45,279.19 | 16:57:08 25/04/2026 |
| 53 |  DigiFinex |
SOLV/USDT | $0.004011 | $39,636.26 | 16:54:10 25/04/2026 |
| 54 |  Bitvavo |
SOLV/EUR | $0.004010 | $38,600.67 | 16:57:12 25/04/2026 |
| 55 | KuCoin |
SOLV/USDT | $0.004020 | $30,641.41 | 16:55:23 25/04/2026 |
| 56 |  Tothemoon |
SOLV/USDT | $0.004015 | $27,510.15 | 17:00:14 25/04/2026 |
| 57 | Gate |
SOLV/USDT | $0.004033 | $25,621.87 | 16:56:24 25/04/2026 |
| 58 |  BVOX |
SOLV/USDT | $0.004000 | $25,083.92 | 16:57:09 25/04/2026 |
| 59 |  Binance TH |
SOLV/USDT | $0.004021 | $21,846.41 | 16:57:11 25/04/2026 |
| 60 |  CoinEx |
SOLV/USDT | $0.004017 | $20,454.87 | 16:59:53 25/04/2026 |
| 61 | Binance |
SOLV/BNB | $0.004007 | $20,014.94 | 16:56:42 25/04/2026 |
| 62 |  Niza.io |
SOLV/USDT | $0.004013 | $18,124.84 | 17:00:12 25/04/2026 |
| 63 |  Coinone |
SOLV/KRW | $0.004040 | $15,407.52 | 17:00:00 25/04/2026 |
| 64 |  Pionex |
SOLV/USDT | $0.004011 | $11,479.19 | 16:57:15 25/04/2026 |
| 65 |  Bitget |
SOLV/USDT | $0.004021 | $10,995.09 | 16:54:08 25/04/2026 |
| 66 |  HTX |
SOLV/USDT | $0.004001 | $8,384.51 | 16:59:54 25/04/2026 |
| 67 |  WEEX |
SOLV/USDT | $0.004021 | $7,969.23 | 16:57:12 25/04/2026 |
| 68 |  CoinUp.io |
SOLV/USDT | $0.004000 | $6,985.24 | 16:57:09 25/04/2026 |
| 69 |  CriptoSwaps |
SOLV/USDT | $0.004011 | $5,860.55 | 17:00:08 25/04/2026 |
| 70 |  Kraken |
SOLV/USD | $0.004050 | $5,375.22 | 16:59:54 25/04/2026 |
| 71 |  BitxEX |
SOLV/USDT | $0.01274 | $5,334.77 | 17:00:16 25/04/2026 |
| 72 |  MGBX |
SOLV/USDT | $0.003881 | $3,804.17 | 16:57:16 25/04/2026 |
| 73 |  Aster |
SOLV/USDT | $0.003893 | $3,182.23 | 16:54:15 25/04/2026 |
| 74 |  BitTap |
SOLV/USDT | $0.004021 | $2,805.50 | 17:00:07 25/04/2026 |
| 75 |  BTSE |
SOLV/USDT | $0.004030 | $2,181.40 | 16:57:08 25/04/2026 |
| 76 | B2Z Exchange |
SOLV/USDT | $0.004030 | $2,171.65 | 17:00:08 25/04/2026 |
| 77 | BITmarkets |
SOLV/USDT | $0.004031 | $2,171.44 | 17:00:08 25/04/2026 |
| 78 |  Uniswap v3 (BSC) |
USDT/SOLV | $1.04 | $1,971.26 | 23:54:43 19/04/2026 |
| 79 |  Tokocrypto |
SOLV/USDT | $0.004010 | $1,936.72 | 16:57:09 25/04/2026 |
| 80 |  TRIV |
SOLV/USDT | $0.004011 | $1,322.92 | 17:00:12 25/04/2026 |
| 81 | TRIV |
SOLV/IDR | $0.004030 | $1,322.92 | 17:00:12 25/04/2026 |
| 82 |  Uniswap v4 (BSC) |
USDT/SOLV | $1.00 | $1,102.55 | 15:07:43 25/04/2026 |
| 83 |  Indodax |
SOLV/IDR | $0.003944 | $1,026.52 | 17:02:55 25/04/2026 |
| 84 |  Flipster |
SOLV/USDT | $0.004014 | $517.03 | 17:00:15 25/04/2026 |
| 85 |  CoinDCX |
SOLV/INR | $0.003994 | $514.68 | 16:57:09 25/04/2026 |
| 86 | BITmarkets |
SOLV/USDC | $0.003999 | $154.23 | 17:00:08 25/04/2026 |
| 87 | B2Z Exchange |
SOLV/USDC | $0.004000 | $154.19 | 17:00:08 25/04/2026 |
| 88 |  PancakeSwap v3 (BSC) |
SOLV/WBNB | $0.004044 | $125.52 | 15:07:43 25/04/2026 |
| 89 |  NovaDAX |
SOLV/BRL | $0.004003 | $13.52 | 16:57:08 25/04/2026 |
| 90 |  ZebPay |
SOLV/INR | $0.004195 | $5.93 | 16:54:07 25/04/2026 |
| 91 |  Foxbit |
SOLV/BRL | $0.004074 | $3.37 | 16:57:11 25/04/2026 |
| 92 |  Giottus |
SOLV/INR | $0.004550 | $0 | 16:45:11 25/04/2026 |
| 93 | Giottus |
SOLV/USDT | $0.004001 | $0 | 16:45:11 25/04/2026 |
| 94 |  Hyperliquid |
SOLV/USDC | $0.003699 | $0 | 16:57:07 25/04/2026 |
| 95 |  ADEN |
SOLV/USDT | $0.004014 | $0 | 17:03:46 25/04/2026 |
Thông tin thị trường giao dịch Solv Protocol (SOLV)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch SOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:54 25/04/2026, cặp giao dịch SOLV/KRW tại sàn Bithumb đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,440,188 với tỷ giá $0.007998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOLV.
Cặp: Tên cặp giao dịch SOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.