Solv Protocol SOLV
Xếp hạng #824
05:54:00 27/08/2026
Giá Solv Protocol (SOLV)
$0.002758 -3.71%
0.00000003510 BTC
71 VND
Thấp: $0.002686
Cao: $0.002965
Thị trường Solv Protocol (SOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SOLV/USDT | $0.002765 | $6,575,027 | 04:57:19 27/08/2026 |
| 2 |  Binance |
SOLV/USDT | $0.002765 | $3,842,256 | 04:54:17 27/08/2026 |
| 3 |  OrangeX |
SOLV/USDT | $0.002765 | $3,199,597 | 04:57:15 27/08/2026 |
| 4 |  Deepcoin |
SOLV/USDT | $0.002643 | $2,640,374 | 17:42:15 24/08/2026 |
| 5 |  LBank |
SOLV/USDT | $0.002762 | $1,901,777 | 04:57:11 27/08/2026 |
| 6 | Binance |
SOLV/USDT | $0.002760 | $1,190,270 | 04:56:42 27/08/2026 |
| 7 |  BlockFin |
SOLV/USDT | $0.002750 | $735,729 | 04:54:08 27/08/2026 |
| 8 | Binance |
SOLV/TRY | $0.002743 | $684,972 | 04:56:42 27/08/2026 |
| 9 |  XT.COM |
SOLV/USDT | $0.002760 | $595,422 | 04:57:08 27/08/2026 |
| 10 |  Toobit |
SOLV/USDT | $0.002764 | $522,527 | 04:57:19 27/08/2026 |
| 11 |  Bithumb |
SOLV/KRW | $0.002753 | $440,691 | 04:59:53 27/08/2026 |
| 12 |  BloFin |
SOLV/USDT | $0.002790 | $439,655 | 05:00:08 27/08/2026 |
| 13 |  Phemex |
SOLV/USDT | $0.002760 | $392,944 | 04:57:09 27/08/2026 |
| 14 |  x.me Exchange |
SOLV/USDT | $0.002772 | $323,358 | 05:00:18 27/08/2026 |
| 15 |  B2Z Exchange |
SOLV/USD | $0.002769 | $316,294 | 05:00:07 27/08/2026 |
| 16 |  BITmarkets |
SOLV/USD | $0.002769 | $316,294 | 05:00:07 27/08/2026 |
| 17 | XT.COM |
SOLV/USDT | $0.002766 | $308,682 | 04:57:41 27/08/2026 |
| 18 | OrangeX |
SOLV/USDT | $0.002760 | $302,650 | 04:57:07 27/08/2026 |
| 19 |  MEXC |
SOLV/USDT | $0.002765 | $300,072 | 04:54:16 27/08/2026 |
| 20 |  Bitbase |
SOLV/USDT | $0.002749 | $294,999 | 04:48:17 27/08/2026 |
| 21 |  Binance TR |
SOLV/TRY | $0.002743 | $263,562 | 04:57:11 27/08/2026 |
| 22 |  Biconomy.com |
SOLV/USDT | $0.002750 | $251,474 | 04:51:09 27/08/2026 |
| 23 |  CEEX exchange |
SOLV/USDT | $0.002700 | $247,319 | 05:00:09 27/08/2026 |
| 24 |  Bitunix |
SOLV/USDT | $0.002766 | $227,334 | 04:57:17 27/08/2026 |
| 25 |  YUBIT |
SOLV/USDT | $0.002760 | $224,809 | 04:57:11 27/08/2026 |
| 26 |  ASTX |
SOLV/USDT | $0.002771 | $216,090 | 05:00:16 27/08/2026 |
| 27 |  BASEKX |
SOLV/USDT | $0.002771 | $213,809 | 05:00:16 27/08/2026 |
| 28 |  CoinW |
SOLV/USDT | $0.002761 | $213,366 | 04:57:08 27/08/2026 |
| 29 |  Bitrue |
SOLV/USDT | $0.002765 | $197,519 | 04:57:17 27/08/2026 |
| 30 |  BitKan |
SOLV/USDT | $0.002770 | $159,196 | 05:00:10 27/08/2026 |
| 31 |  Hibt |
SOLV/USDT | $0.002760 | $149,581 | 04:48:12 27/08/2026 |
| 32 | Toobit |
SOLV/USDT | $0.002760 | $146,071 | 04:57:10 27/08/2026 |
| 33 |  Bitbaby |
SOLV/USDT | $0.002560 | $99,882.03 | 05:00:16 27/08/2026 |
| 34 | Bitunix |
SOLV/USDT | $0.002750 | $93,114.72 | 04:48:12 27/08/2026 |
| 35 | BingX |
SOLV/USDT | $0.005640 | $91,034.24 | 04:57:11 27/08/2026 |
| 36 |  KCEX |
SOLV/USDT | $0.002780 | $90,719.28 | 04:57:07 27/08/2026 |
| 37 |  Bitvavo |
SOLV/EUR | $0.002770 | $87,276.20 | 04:57:13 27/08/2026 |
| 38 |  Ourbit |
SOLV/USDT | $0.002761 | $86,259.96 | 04:54:09 27/08/2026 |
| 39 |  AEGET |
SOLV/USDT | $0.002766 | $83,484.20 | 04:57:16 27/08/2026 |
| 40 | x.me Exchange |
SOLV/USDT | $0.002780 | $82,893.04 | 05:00:14 27/08/2026 |
| 41 |  Bybit |
SOLV/USDT | $0.002759 | $65,146.43 | 04:54:11 27/08/2026 |
| 42 | MEXC |
SOLV/USDT | $0.002760 | $63,454.05 | 04:54:11 27/08/2026 |
| 43 |  Gate |
SOLV/USDT | $0.002762 | $61,728.35 | 04:54:19 27/08/2026 |
| 44 | Binance |
SOLV/USDC | $0.002750 | $59,148.17 | 04:56:42 27/08/2026 |
| 45 | Bitrue |
SOLV/USDT | $0.002800 | $49,026.24 | 04:57:08 27/08/2026 |
| 46 |  HTX |
SOLV/USDT | $0.002760 | $43,991.88 | 04:59:55 27/08/2026 |
| 47 |  GroveX |
SOLV/USDT | $0.002750 | $37,605.55 | 04:57:10 27/08/2026 |
| 48 |  KuCoin |
SOLV/USDT | $0.002746 | $37,424.75 | 04:54:19 27/08/2026 |
| 49 |  Pionex |
SOLV/USDT | $0.002760 | $37,396.90 | 04:57:17 27/08/2026 |
| 50 |  MGBX |
SOLV/USDT | $0.002764 | $35,183.54 | 04:57:18 27/08/2026 |
| 51 |  DigiFinex |
SOLV/USDT | $0.002770 | $33,103.99 | 05:00:07 27/08/2026 |
| 52 |  Kraken |
SOLV/USD | $0.002770 | $31,744.96 | 04:59:23 27/08/2026 |
| 53 |  BVOX |
SOLV/USDT | $0.002740 | $26,038.93 | 04:45:12 27/08/2026 |
| 54 |  Tothemoon |
SOLV/USDT | $0.002775 | $24,026.59 | 05:00:12 27/08/2026 |
| 55 | KuCoin |
SOLV/USDT | $0.002730 | $22,222.92 | 04:47:23 27/08/2026 |
| 56 | Gate |
SOLV/USDT | $0.002768 | $20,213.98 | 04:56:24 27/08/2026 |
| 57 |  Bitget |
SOLV/USDT | $0.002764 | $18,010.39 | 04:55:00 27/08/2026 |
| 58 |  Niza.io |
SOLV/USDT | $0.002760 | $15,864.17 | 04:54:09 27/08/2026 |
| 59 |  CoinEx |
SOLV/USDT | $0.002771 | $14,396.83 | 04:59:53 27/08/2026 |
| 60 | Bitbaby |
SOLV/USDT | $0.003310 | $10,324.20 | 05:00:10 27/08/2026 |
| 61 |  WEEX |
SOLV/USDT | $0.002760 | $8,031.52 | 04:57:08 27/08/2026 |
| 62 |  Aster |
SOLV/USDT | $0.002729 | $7,719.60 | 04:54:15 27/08/2026 |
| 63 |  BitxEX |
SOLV/USDT | $0.01274 | $5,334.08 | 05:00:17 27/08/2026 |
| 64 |  CriptoSwaps |
SOLV/USDT | $0.002750 | $4,550.32 | 04:54:10 27/08/2026 |
| 65 |  Binance TH |
SOLV/USDT | $0.002760 | $4,514.20 | 04:57:07 27/08/2026 |
| 66 |  BitTap |
SOLV/USDT | $0.002790 | $4,410.50 | 05:00:11 27/08/2026 |
| 67 | BITmarkets |
SOLV/USDT | $0.002759 | $2,470.10 | 05:00:07 27/08/2026 |
| 68 | B2Z Exchange |
SOLV/USDT | $0.002759 | $2,470.00 | 05:00:07 27/08/2026 |
| 69 |  BTSE |
SOLV/USDT | $0.002759 | $2,461.10 | 04:57:07 27/08/2026 |
| 70 |  Indodax |
SOLV/IDR | $0.002942 | $1,444.93 | 05:02:24 27/08/2026 |
| 71 |  Tokocrypto |
SOLV/USDT | $0.002760 | $1,208.02 | 04:57:08 27/08/2026 |
| 72 |  TRIV |
SOLV/USDT | $0.002770 | $1,079.16 | 05:00:14 27/08/2026 |
| 73 | TRIV |
SOLV/IDR | $0.002754 | $1,079.16 | 05:00:14 27/08/2026 |
| 74 |  ZebPay |
SOLV/INR | $0.002996 | $703.77 | 05:00:10 27/08/2026 |
| 75 |  PancakeSwap v3 (BSC) |
SOLV/WBNB | $0.002750 | $629.67 | 04:52:41 27/08/2026 |
| 76 |  CoinDCX |
SOLV/INR | $0.002827 | $501.47 | 04:57:09 27/08/2026 |
| 77 | B2Z Exchange |
SOLV/USDC | $0.002780 | $192.16 | 05:00:07 27/08/2026 |
| 78 | BITmarkets |
SOLV/USDC | $0.002780 | $192.16 | 05:00:07 27/08/2026 |
| 79 | BITmarkets |
SOLV/IDR | $0.002736 | $38.81 | 05:00:07 27/08/2026 |
| 80 |  Coinone |
SOLV/KRW | $0.002775 | $19.14 | 04:59:53 27/08/2026 |
| 81 |  Giottus |
SOLV/USDT | $0.002760 | $12.72 | 04:57:12 27/08/2026 |
| 82 |  Uniswap v4 (BSC) |
USDT/SOLV | $1.0000 | $9.82 | 20:30:52 24/08/2026 |
| 83 |  ADEN |
SOLV/USDT | $0.002784 | $4.98 | 05:04:06 27/08/2026 |
| 84 |  Foxbit |
SOLV/BRL | $0.002856 | $2.40 | 05:00:08 27/08/2026 |
| 85 |  BitMart |
SOLV/USDT | $0.002611 | $0 | 05:03:15 27/08/2026 |
| 86 | Giottus |
SOLV/INR | $0.002932 | $0 | 04:57:12 27/08/2026 |
| 87 |  Hyperliquid |
SOLV/USDC | $0.002700 | $0 | 04:54:11 27/08/2026 |
Thông tin thị trường giao dịch Solv Protocol (SOLV)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch SOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 27/08/2026, cặp giao dịch SOLV/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,575,027 với tỷ giá $0.002765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOLV.
Cặp: Tên cặp giao dịch SOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.