Tiền ảo: 34,469 Sàn giao dịch: 815 Vốn hóa: $3,267,695,320,542 Khối lượng (24h): $170,683,410,687 Thị phần: BTC: 62.6%, ETH: 8.6%
Solv Protocol (SOLV)Solv Protocol SOLV
Xếp hạng #489 10:24:00 10/05/2025
Giá Solv Protocol (SOLV)
$0.04361 13.36%
0.0000004233 BTC 1,149 VND
Thấp: $0.03793 Cao: $0.04532

Thị trường Solv Protocol (SOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOLV/USDT $0.04371 $27,990,658 09:54:16 10/05/2025
2 OrangeX OrangeX SOLV/USDT $0.04370 $15,117,902 09:51:16 10/05/2025
3 Binance Binance SOLV/USDT $0.04354 $12,819,254 09:56:32 10/05/2025
4 JuCoin JuCoin SOLV/USDT $0.04348 $9,370,502 10:00:19 10/05/2025
5 Zoomex Zoomex SOLV/USDT $0.04347 $7,657,169 09:57:16 10/05/2025
6 Bybit Bybit SOLV/USDT $0.04371 $7,647,237 09:54:17 10/05/2025
7 Deepcoin Deepcoin SOLV/USDT $0.04343 $7,634,801 09:57:16 10/05/2025
8 BYDFi BYDFi SOLV/USDT $0.04371 $7,471,910 10:00:16 10/05/2025
9 OKX OKX SOLV/USDT $0.04379 $6,885,513 09:54:46 10/05/2025
10 HTX HTX SOLV/USDT $0.04349 $6,878,028 09:59:54 10/05/2025
11 Hotcoin Hotcoin SOLV/USDT $0.04368 $6,595,786 09:51:21 10/05/2025
12 Bitget Bitget SOLV/USDT $0.04370 $6,153,175 09:54:07 10/05/2025
13 VOOX Exchange VOOX Exchange SOLV/USDT $0.04350 $6,118,368 09:57:17 10/05/2025
14 Bitget Bitget SOLV/USDT $0.04380 $5,861,206 09:54:16 10/05/2025
15 Bitunix Bitunix SOLV/USDT $0.04351 $5,394,635 09:48:16 10/05/2025
16 BitMart BitMart SOLV/USDT $0.04351 $5,378,074 09:57:10 10/05/2025
17 MEXC MEXC SOLV/USDT $0.04374 $4,807,077 09:54:07 10/05/2025
18 Bybit Bybit SOLV/USDT $0.04371 $4,247,712 09:54:09 10/05/2025
19 Bitrue Bitrue SOLV/USDT $0.04345 $4,116,738 09:57:19 10/05/2025
20 Gate.io Gate.io SOLV/USDT $0.04352 $4,095,626 09:56:24 10/05/2025
21 KCEX KCEX SOLV/USDT $0.04340 $3,355,392 09:57:16 10/05/2025
22 CoinW CoinW SOLV/USDT $0.04350 $2,850,149 09:57:16 10/05/2025
23 MEXC MEXC SOLV/USDT $0.04367 $2,756,559 09:54:15 10/05/2025
24 Binance Binance SOLV/TRY $0.04323 $2,592,701 09:56:32 10/05/2025
25 LBank LBank SOLV/USDT $0.04350 $2,274,690 09:57:13 10/05/2025
26 CoinW CoinW SOLV/USDT $0.04372 $1,774,417 09:54:10 10/05/2025
27 OrangeX OrangeX SOLV/USDT $0.04370 $1,667,088 09:51:10 10/05/2025
28 JuCoin JuCoin SOLV/USDT $0.04348 $1,618,465 09:57:10 10/05/2025
29 Gate.io Gate.io SOLV/USDT $0.04369 $1,386,168 09:54:19 10/05/2025
30 Toobit Toobit SOLV/USDT $0.04344 $1,254,936 09:57:17 10/05/2025
31 Bitunix Bitunix SOLV/USDT $0.04359 $1,231,538 09:48:08 10/05/2025
32 Binance TR Binance TR SOLV/TRY $0.04323 $1,220,529 09:57:10 10/05/2025
33 Ourbit Ourbit SOLV/USDT $0.04340 $1,167,990 09:57:15 10/05/2025
34 KuCoin KuCoin SOLV/USDT $0.04352 $1,125,603 09:56:23 10/05/2025
35 XT.COM XT.COM SOLV/USDT $0.04350 $1,124,118 09:57:09 10/05/2025
36 SuperEx SuperEx SOLV/USDT $0.04370 $1,105,449 09:57:11 10/05/2025
37 CEEX exchange CEEX exchange SOLV/USDT $0.04340 $1,088,396 10:00:09 10/05/2025
38 Ourbit Ourbit SOLV/USDT $0.04353 $1,048,988 09:57:09 10/05/2025
39 Binance Binance SOLV/FDUSD $0.04353 $700,866 09:56:32 10/05/2025
40 Bithumb Bithumb SOLV/KRW $0.04349 $658,855 09:58:23 10/05/2025
41 UEEx UEEx SOLV/USDT $0.04352 $637,687 09:57:11 10/05/2025
42 KCEX KCEX SOLV/USDT $0.04357 $634,561 09:57:11 10/05/2025
43 Phemex Phemex SOLV/USDT $0.04350 $628,821 09:57:17 10/05/2025
44 Toobit Toobit SOLV/USDT $0.04353 $616,836 09:57:09 10/05/2025
45 BingX BingX SOLV/USDT $0.04349 $585,996 09:48:08 10/05/2025
46 BitKan BitKan SOLV/USDT $0.04351 $465,243 10:00:09 10/05/2025
47 GroveX GroveX SOLV/USDT $0.04365 $393,131 09:57:10 10/05/2025
48 Bitrue Bitrue SOLV/USDT $0.04340 $301,873 09:57:07 10/05/2025
49 HTX HTX SOLV/USDT $0.04356 $289,160 09:57:19 10/05/2025
50 Skybit Skybit SOLV/USDT $0.04350 $286,502 10:00:16 10/05/2025
51 Hotcoin Hotcoin SOLV/USDT $0.04344 $282,552 09:59:30 10/05/2025
52 Phemex Phemex SOLV/USDT $0.04362 $248,940 09:57:08 10/05/2025
53 SAFEX SAFEX SOLV/USDT $0.04347 $232,145 09:57:07 10/05/2025
54 BloFin BloFin SOLV/USDT $0.04372 $191,596 09:54:17 10/05/2025
55 Pionex Pionex SOLV/USDT $0.04340 $189,435 09:57:17 10/05/2025
56 Binance Binance SOLV/BNB $0.04358 $164,381 09:56:32 10/05/2025
57 AscendEX (BitMax) AscendEX (BitMax) SOLV/USDT $0.04370 $147,961 09:57:07 10/05/2025
58 Hibt Hibt SOLV/USDT $0.04343 $128,092 09:57:14 10/05/2025
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOLV/WBNB $0.04364 $119,669 09:54:39 10/05/2025
60 Hyperliquid Hyperliquid SOLV/USDC $0.04369 $77,689.37 09:57:10 10/05/2025
61 ONUS Pro ONUS Pro SOLV/USDT $0.04360 $57,350.91 09:57:16 10/05/2025
62 BlueBit BlueBit SOLV/USDT $0.04350 $55,309.66 10:00:07 10/05/2025
63 Tothemoon Tothemoon SOLV/USDT $0.04347 $46,955.10 09:57:09 10/05/2025
64 MGBX MGBX SOLV/USDT $0.04350 $41,939.66 09:57:17 10/05/2025
65 Coinone Coinone SOLV/KRW $0.04359 $33,861.51 09:59:23 10/05/2025
66 THENA FUSION THENA FUSION USDT/SOLV $1.01 $32,894.96 09:32:35 10/05/2025
67 Flipster Flipster SOLV/USDT $0.04348 $20,705.45 09:57:15 10/05/2025
68 BVOX BVOX SOLV/USDT $0.04370 $18,868.01 09:54:15 10/05/2025
69 Binance TH Binance TH SOLV/USDT $0.04347 $17,602.12 09:57:07 10/05/2025
70 CoinEx CoinEx SOLV/USDT $0.04354 $12,660.93 09:59:53 10/05/2025
71 BITmarkets BITmarkets SOLV/USDT $0.04348 $9,893.19 09:57:11 10/05/2025
72 B2Z Exchange B2Z Exchange SOLV/USDT $0.04340 $9,892.60 10:00:12 10/05/2025
73 BTSE BTSE SOLV/USDT $0.04347 $9,892.58 09:57:07 10/05/2025
74 TRIV TRIV SOLV/USDT $0.04344 $9,087.56 10:00:14 10/05/2025
75 TRIV TRIV SOLV/IDR $0.04358 $9,087.56 10:00:14 10/05/2025
76 CoinDCX CoinDCX SOLV/INR $0.04305 $8,593.94 10:00:13 10/05/2025
77 B2Z Exchange B2Z Exchange SOLV/USD $0.04340 $7,058.18 10:00:12 10/05/2025
78 BITmarkets BITmarkets SOLV/USD $0.04348 $7,030.77 09:57:11 10/05/2025
79 Tokocrypto Tokocrypto SOLV/USDT $0.04353 $6,681.82 09:57:11 10/05/2025
80 Indodax Indodax SOLV/IDR $0.04521 $4,590.95 09:59:24 10/05/2025
81 BloFin BloFin SOLV/USDT $0.04370 $4,486.10 09:54:09 10/05/2025
82 Foxbit Foxbit SOLV/BRL $0.04428 $2,471.35 09:57:09 10/05/2025
83 WEEX WEEX SOLV/USDT $0.04347 $2,087.79 09:57:13 10/05/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SOLV $0.9998 $2,028.29 09:54:38 10/05/2025
85 B2Z Exchange B2Z Exchange SOLV/USDC $0.04340 $833.54 10:00:12 10/05/2025
86 BITmarkets BITmarkets SOLV/USDC $0.04348 $824.33 09:57:11 10/05/2025
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOLV/WBNB $0.04340 $404.59 09:06:59 10/05/2025
88 Uniswap v3 (BSC) Uniswap v3 (BSC) SOLV/WBNB $0.04396 $4.19 08:53:59 10/05/2025
89 BitMEX BitMEX SOLV/USDT $0.03990 $0 09:57:16 10/05/2025
90 NovaDAX NovaDAX SOLV/BRL $0.03884 $0 10:00:07 10/05/2025
91 Binance TH Binance TH SOLV/FDUSD $0.04353 $0 09:57:07 10/05/2025

Thông tin thị trường giao dịch Solv Protocol (SOLV)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch SOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 10/05/2025, cặp giao dịch SOLV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,990,658 với tỷ giá $0.04371.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOLV.

Cặp: Tên cặp giao dịch SOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solv Protocol (SOLV) Cặp giao dịch Solv Protocol (SOLV) - GiaCoin.com
4.0 trên 914 đánh giá