Tiền ảo: 35,468 Sàn giao dịch: 834 Vốn hóa: $3,835,399,425,057 Khối lượng (24h): $169,963,114,651 Thị phần: BTC: 60.8%, ETH: 11.9%
Solv Protocol (SOLV)Solv Protocol SOLV
Xếp hạng #491 04:04:00 31/07/2025
Giá Solv Protocol (SOLV)
$0.04293 -0.64%
0.0000003666 BTC 1,131 VND
Thấp: $0.04200 Cao: $0.04461

Thị trường Solv Protocol (SOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOLV/USDT $0.04280 $11,354,999 02:54:16 31/07/2025
2 CoinW CoinW SOLV/USDT $0.04282 $8,340,877 02:57:17 31/07/2025
3 JuCoin JuCoin SOLV/USDT $0.04279 $5,172,160 02:57:16 31/07/2025
4 Hotcoin Hotcoin SOLV/USDT $0.04281 $4,244,950 02:57:18 31/07/2025
5 Binance Binance SOLV/USDT $0.04280 $3,874,517 02:56:55 31/07/2025
6 OrangeX OrangeX SOLV/USDT $0.04280 $3,430,767 02:57:15 31/07/2025
7 HTX HTX SOLV/USDT $0.04275 $3,054,267 02:59:24 31/07/2025
8 OKX OKX SOLV/USDT $0.04272 $3,045,125 02:55:44 31/07/2025
9 Ourbit Ourbit SOLV/USDT $0.04279 $2,202,220 02:57:17 31/07/2025
10 MEXC MEXC SOLV/USDT $0.04279 $2,123,359 02:54:07 31/07/2025
11 Bybit Bybit SOLV/USDT $0.04277 $2,035,387 02:54:16 31/07/2025
12 BYDFi BYDFi SOLV/USDT $0.04275 $2,014,957 03:00:17 31/07/2025
13 LBank LBank SOLV/USDT $0.04275 $1,988,990 02:57:10 31/07/2025
14 BitMart BitMart SOLV/USDT $0.04279 $1,925,092 02:57:09 31/07/2025
15 Bitrue Bitrue SOLV/USDT $0.04280 $1,794,670 02:57:17 31/07/2025
16 Gate Gate SOLV/USDT $0.04276 $1,694,492 02:54:19 31/07/2025
17 KCEX KCEX SOLV/USDT $0.04279 $1,579,852 02:57:16 31/07/2025
18 SAFEX SAFEX SOLV/USDT $0.04278 $1,337,066 02:57:07 31/07/2025
19 JuCoin JuCoin SOLV/USDT $0.04280 $1,270,072 02:57:09 31/07/2025
20 Bitget Bitget SOLV/USDT $0.04274 $1,005,228 02:54:07 31/07/2025
21 MEXC MEXC SOLV/USDT $0.04280 $852,218 02:54:16 31/07/2025
22 Bybit Bybit SOLV/USDT $0.04273 $760,256 02:54:11 31/07/2025
23 Bitunix Bitunix SOLV/USDT $0.04281 $734,473 02:54:15 31/07/2025
24 Gate Gate SOLV/USDT $0.04278 $711,603 02:56:54 31/07/2025
25 VOOX Exchange VOOX Exchange SOLV/USDT $0.04270 $680,309 02:57:18 31/07/2025
26 BlockFin BlockFin SOLV/USDT $0.04281 $671,956 03:00:16 31/07/2025
27 CoinW CoinW SOLV/USDT $0.04269 $642,003 02:48:12 31/07/2025
28 Zoomex Zoomex SOLV/USDT $0.04278 $611,160 02:57:22 31/07/2025
29 Toobit Toobit SOLV/USDT $0.04281 $607,739 02:57:11 31/07/2025
30 CEEX exchange CEEX exchange SOLV/USDT $0.04270 $601,692 03:00:11 31/07/2025
31 Niza.io Niza.io SOLV/USDT $0.04277 $539,386 03:00:08 31/07/2025
32 Binance Binance SOLV/TRY $0.04283 $522,762 02:56:55 31/07/2025
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/SOLV $0.9996 $516,079 02:54:04 31/07/2025
34 KuCoin KuCoin SOLV/USDT $0.04268 $494,520 02:57:25 31/07/2025
35 Bithumb Bithumb SOLV/KRW $0.04263 $449,367 02:59:24 31/07/2025
36 XT.COM XT.COM SOLV/USDT $0.04279 $447,571 02:57:10 31/07/2025
37 Binance TR Binance TR SOLV/TRY $0.04283 $436,548 02:57:09 31/07/2025
38 Bitunix Bitunix SOLV/USDT $0.04278 $433,279 02:54:08 31/07/2025
39 KCEX KCEX SOLV/USDT $0.04278 $398,012 02:57:08 31/07/2025
40 GroveX GroveX SOLV/USDT $0.04274 $378,309 02:54:08 31/07/2025
41 OrangeX OrangeX SOLV/USDT $0.04269 $352,799 02:57:10 31/07/2025
42 Toobit Toobit SOLV/USDT $0.04283 $344,715 02:57:15 31/07/2025
43 Ourbit Ourbit SOLV/USDT $0.04277 $322,531 02:54:09 31/07/2025
44 Pionex Pionex SOLV/USDT $0.04281 $305,593 02:57:15 31/07/2025
45 Phemex Phemex SOLV/USDT $0.04280 $283,490 02:57:17 31/07/2025
46 BitKan BitKan SOLV/USDT $0.04277 $243,799 03:00:12 31/07/2025
47 Hotcoin Hotcoin SOLV/USDT $0.04280 $234,186 02:59:35 31/07/2025
48 Skybit Skybit SOLV/USDT $0.04280 $226,015 03:00:16 31/07/2025
49 Binance Binance SOLV/FDUSD $0.04278 $222,047 02:56:55 31/07/2025
50 KuCoin KuCoin SOLV/USDT $0.04274 $202,203 02:58:23 31/07/2025
51 BingX BingX SOLV/USDT $0.04264 $194,665 02:57:07 31/07/2025
52 UEEx UEEx SOLV/USDT $0.04280 $193,722 03:00:08 31/07/2025
53 AscendEX AscendEX SOLV/USDT $0.04267 $141,743 02:45:11 31/07/2025
54 MGBX MGBX SOLV/USDT $0.04280 $134,268 02:57:16 31/07/2025
55 BloFin BloFin SOLV/USDT $0.04281 $122,594 02:57:17 31/07/2025
56 BitTap BitTap SOLV/USDT $0.04279 $111,761 02:57:11 31/07/2025
57 DigiFinex DigiFinex SOLV/USDT $0.04277 $108,412 02:57:11 31/07/2025
58 Bitrue Bitrue SOLV/USDT $0.04289 $98,903.81 02:57:09 31/07/2025
59 Phemex Phemex SOLV/USDT $0.04272 $77,442.11 02:57:08 31/07/2025
60 CriptoSwaps CriptoSwaps SOLV/USDT $0.04278 $59,998.74 02:57:09 31/07/2025
61 Tothemoon Tothemoon SOLV/USDT $0.04278 $46,964.41 02:57:10 31/07/2025
62 ONUS Pro ONUS Pro SOLV/USDT $0.04300 $42,025.50 03:00:16 31/07/2025
63 Hibt Hibt SOLV/USDT $0.04269 $38,753.26 02:51:09 31/07/2025
64 Binance Binance SOLV/BNB $0.04291 $31,188.30 02:56:55 31/07/2025
65 BlockFin BlockFin SOLV/USDT $0.04290 $21,414.17 03:00:11 31/07/2025
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOLV/WBNB $0.04230 $19,016.56 02:31:37 31/07/2025
67 BVOX BVOX SOLV/USDT $0.04270 $18,430.89 02:57:15 31/07/2025
68 BloFin BloFin SOLV/USDT $0.04269 $12,846.86 02:57:09 31/07/2025
69 B2Z Exchange B2Z Exchange SOLV/USDT $0.04284 $8,284.67 03:00:12 31/07/2025
70 BITmarkets BITmarkets SOLV/USDT $0.04282 $8,282.97 02:57:08 31/07/2025
71 BTSE BTSE SOLV/USDT $0.04263 $8,277.28 02:48:09 31/07/2025
72 CoinEx CoinEx SOLV/USDT $0.04261 $6,111.90 02:59:23 31/07/2025
73 B2Z Exchange B2Z Exchange SOLV/USD $0.04284 $6,030.83 03:00:12 31/07/2025
74 BITmarkets BITmarkets SOLV/USD $0.04284 $6,028.86 02:57:08 31/07/2025
75 Binance TH Binance TH SOLV/USDT $0.04279 $5,232.81 02:57:11 31/07/2025
76 ONUS Pro ONUS Pro SOLV/VNDC $0.04286 $4,486.85 03:00:13 31/07/2025
77 Tokocrypto Tokocrypto SOLV/USDT $0.04279 $4,067.39 02:57:10 31/07/2025
78 TRIV TRIV SOLV/USDT $0.04281 $2,837.73 03:00:15 31/07/2025
79 TRIV TRIV SOLV/IDR $0.04289 $2,837.73 03:00:15 31/07/2025
80 Indodax Indodax SOLV/IDR $0.04138 $2,577.51 02:59:55 31/07/2025
81 Coinone Coinone SOLV/KRW $0.04236 $2,560.24 02:56:24 31/07/2025
82 Flipster Flipster SOLV/USDT $0.04277 $1,966.88 02:57:15 31/07/2025
83 WEEX WEEX SOLV/USDT $0.04279 $691.61 02:57:11 31/07/2025
84 B2Z Exchange B2Z Exchange SOLV/USDC $0.04284 $670.95 03:00:12 31/07/2025
85 BITmarkets BITmarkets SOLV/USDC $0.04283 $670.34 02:57:08 31/07/2025
86 CoinDCX CoinDCX SOLV/INR $0.04279 $410.02 03:00:13 31/07/2025
87 Hyperliquid Hyperliquid SOLV/USDC $0.04407 $104.76 02:57:07 31/07/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SOLV $1.00 $77.12 02:52:31 31/07/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOLV/WBNB $0.04300 $71.56 22:40:15 30/07/2025
90 Foxbit Foxbit SOLV/BRL $0.04280 $6.43 02:57:07 31/07/2025
91 Uniswap v3 (BSC) Uniswap v3 (BSC) SOLV/WBNB $0.04306 $5.56 17:31:44 30/07/2025
92 HTX HTX SOLV/USDT $0.04204 $0 02:54:16 31/07/2025
93 NovaDAX NovaDAX SOLV/BRL $0.04112 $0 03:00:11 31/07/2025
94 ONUS Pro ONUS Pro SOLV/USDT $0.04291 $0 03:00:13 31/07/2025
95 Binance TH Binance TH SOLV/FDUSD $0.04277 $0 02:57:11 31/07/2025

Thông tin thị trường giao dịch Solv Protocol (SOLV)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch SOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 31/07/2025, cặp giao dịch SOLV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,354,999 với tỷ giá $0.04280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOLV.

Cặp: Tên cặp giao dịch SOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solv Protocol (SOLV) Cặp giao dịch Solv Protocol (SOLV) - GiaCoin.com
4.3 trên 917 đánh giá