Tiền ảo: 35,238 Sàn giao dịch: 830 Vốn hóa: $3,468,966,806,460 Khối lượng (24h): $138,517,826,243 Thị phần: BTC: 63.8%, ETH: 9.7%
Solv Protocol (SOLV)Solv Protocol SOLV
Xếp hạng #454 13:39:00 10/07/2025
Giá Solv Protocol (SOLV)
$0.04193 0.73%
0.0000003768 BTC 1,097 VND
Thấp: $0.04154 Cao: $0.04223

Thị trường Solv Protocol (SOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOLV/USDT $0.04192 $4,682,581 12:30:16 10/07/2025
2 Binance Binance SOLV/USDT $0.04191 $3,767,327 12:54:16 10/07/2025
3 CoinW CoinW SOLV/USDT $0.04193 $2,921,198 12:57:17 10/07/2025
4 JuCoin JuCoin SOLV/USDT $0.04191 $2,897,200 12:51:16 10/07/2025
5 Hotcoin Hotcoin SOLV/USDT $0.04190 $1,906,282 12:57:19 10/07/2025
6 LBank LBank SOLV/USDT $0.04190 $1,734,312 12:57:10 10/07/2025
7 JuCoin JuCoin SOLV/USDT $0.04194 $1,734,279 12:51:10 10/07/2025
8 HTX HTX SOLV/USDT $0.04190 $1,643,705 12:59:24 10/07/2025
9 BYDFi BYDFi SOLV/USDT $0.04187 $1,355,020 13:00:17 10/07/2025
10 Bybit Bybit SOLV/USDT $0.04192 $1,340,055 12:51:16 10/07/2025
11 Bitget Bitget SOLV/USDT $0.04190 $1,023,974 12:54:09 10/07/2025
12 Deepcoin Deepcoin SOLV/USDT $0.04150 $1,022,738 11:48:16 08/07/2025
13 Binance Binance SOLV/USDT $0.04194 $1,007,236 12:56:42 10/07/2025
14 Toobit Toobit SOLV/USDT $0.04193 $928,831 12:57:07 10/07/2025
15 BitMart BitMart SOLV/USDT $0.04191 $876,705 12:57:08 10/07/2025
16 Bitrue Bitrue SOLV/USDT $0.04195 $822,976 12:57:18 10/07/2025
17 Ourbit Ourbit SOLV/USDT $0.04193 $744,402 12:57:17 10/07/2025
18 MEXC MEXC SOLV/USDT $0.04199 $615,774 12:45:09 10/07/2025
19 KCEX KCEX SOLV/USDT $0.04194 $535,932 12:57:16 10/07/2025
20 Toobit Toobit SOLV/USDT $0.04192 $534,903 12:57:17 10/07/2025
21 OKX OKX SOLV/USDT $0.04192 $512,851 12:55:44 10/07/2025
22 Bybit Bybit SOLV/USDT $0.04189 $411,957 12:51:12 10/07/2025
23 CEEX exchange CEEX exchange SOLV/USDT $0.04192 $401,504 13:00:11 10/07/2025
24 Zoomex Zoomex SOLV/USDT $0.04188 $400,312 12:57:16 10/07/2025
25 GroveX GroveX SOLV/USDT $0.04193 $361,543 13:00:12 10/07/2025
26 Bitunix Bitunix SOLV/USDT $0.04194 $343,019 12:57:15 10/07/2025
27 Gate Gate SOLV/USDT $0.04191 $338,602 12:56:24 10/07/2025
28 CoinW CoinW SOLV/USDT $0.04194 $319,333 12:51:11 10/07/2025
29 Hotcoin Hotcoin SOLV/USDT $0.04192 $254,247 12:59:47 10/07/2025
30 VOOX Exchange VOOX Exchange SOLV/USDT $0.04192 $253,702 13:00:18 10/07/2025
31 KCEX KCEX SOLV/USDT $0.04193 $200,372 12:57:11 10/07/2025
32 MEXC MEXC SOLV/USDT $0.04192 $195,006 12:54:17 10/07/2025
33 OrangeX OrangeX SOLV/USDT $0.04193 $165,187 12:57:08 10/07/2025
34 BlockFin BlockFin SOLV/USDT $0.04191 $158,596 12:54:16 10/07/2025
35 Niza.io Niza.io SOLV/USDT $0.04195 $150,313 12:57:09 10/07/2025
36 AscendEX AscendEX SOLV/USDT $0.04176 $143,572 12:48:15 10/07/2025
37 Bitunix Bitunix SOLV/USDT $0.04193 $139,013 12:57:07 10/07/2025
38 XT.COM XT.COM SOLV/USDT $0.04192 $130,092 12:57:12 10/07/2025
39 Gate Gate SOLV/USDT $0.04191 $125,730 12:48:19 10/07/2025
40 BitTap BitTap SOLV/USDT $0.04193 $121,318 12:57:08 10/07/2025
41 Binance Binance SOLV/TRY $0.04176 $109,566 12:57:02 10/07/2025
42 BitKan BitKan SOLV/USDT $0.04194 $102,692 13:00:09 10/07/2025
43 SAFEX SAFEX SOLV/USDT $0.04194 $98,178.66 12:57:08 10/07/2025
44 Ourbit Ourbit SOLV/USDT $0.04193 $91,558.44 12:57:07 10/07/2025
45 Skybit Skybit SOLV/USDT $0.04182 $88,912.33 13:00:16 10/07/2025
46 HTX HTX SOLV/USDT $0.04203 $87,658.71 12:48:16 10/07/2025
47 BingX BingX SOLV/USDT $0.04190 $72,389.03 12:57:07 10/07/2025
48 KuCoin KuCoin SOLV/USDT $0.04194 $67,575.56 12:57:17 10/07/2025
49 Binance TR Binance TR SOLV/TRY $0.04176 $66,376.32 12:57:08 10/07/2025
50 B2Z Exchange B2Z Exchange SOLV/USD $0.04194 $64,182.75 13:00:10 10/07/2025
51 BITmarkets BITmarkets SOLV/USD $0.04195 $64,136.27 12:57:08 10/07/2025
52 Binance Binance SOLV/FDUSD $0.04194 $61,591.37 12:56:42 10/07/2025
53 Bithumb Bithumb SOLV/KRW $0.04145 $57,766.12 12:59:54 10/07/2025
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/SOLV $0.9999 $54,572.72 12:55:33 10/07/2025
55 UEEx UEEx SOLV/USDT $0.04190 $50,277.29 13:03:08 10/07/2025
56 Tothemoon Tothemoon SOLV/USDT $0.04195 $46,056.53 12:57:07 10/07/2025
57 Bitrue Bitrue SOLV/USDT $0.04192 $45,408.00 12:57:08 10/07/2025
58 KuCoin KuCoin SOLV/USDT $0.04190 $42,745.99 12:55:53 10/07/2025
59 Phemex Phemex SOLV/USDT $0.04201 $38,290.02 12:57:17 10/07/2025
60 BloFin BloFin SOLV/USDT $0.04190 $34,151.92 12:57:17 10/07/2025
61 DigiFinex DigiFinex SOLV/USDT $0.04194 $27,771.08 12:57:08 10/07/2025
62 Pionex Pionex SOLV/USDT $0.04192 $27,015.42 12:57:17 10/07/2025
63 MGBX MGBX SOLV/USDT $0.04190 $20,530.02 13:00:16 10/07/2025
64 Phemex Phemex SOLV/USDT $0.04200 $20,099.93 12:57:08 10/07/2025
65 ONUS Pro ONUS Pro SOLV/USDT $0.04212 $19,167.01 13:00:16 10/07/2025
66 BVOX BVOX SOLV/USDT $0.04192 $16,116.54 12:57:12 10/07/2025
67 Hibt Hibt SOLV/USDT $0.04195 $10,071.15 12:57:08 10/07/2025
68 BlockFin BlockFin SOLV/USDT $0.04202 $9,649.87 12:54:07 10/07/2025
69 B2Z Exchange B2Z Exchange SOLV/USDT $0.04190 $9,175.94 13:00:10 10/07/2025
70 BITmarkets BITmarkets SOLV/USDT $0.04190 $9,095.25 12:57:08 10/07/2025
71 BTSE BTSE SOLV/USDT $0.04196 $9,061.68 12:48:08 10/07/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOLV/WBNB $0.04190 $7,681.49 12:51:08 10/07/2025
73 Binance TH Binance TH SOLV/USDT $0.04194 $6,988.47 12:57:08 10/07/2025
74 BloFin BloFin SOLV/USDT $0.04202 $5,773.40 12:57:08 10/07/2025
75 CoinEx CoinEx SOLV/USDT $0.04194 $3,934.84 12:59:23 10/07/2025
76 Hyperliquid Hyperliquid SOLV/USDC $0.04190 $3,518.52 12:57:07 10/07/2025
77 Coinone Coinone SOLV/KRW $0.04126 $2,921.01 12:59:53 10/07/2025
78 BlueBit BlueBit SOLV/USDT $0.04242 $2,658.17 15:39:11 09/07/2025
79 Binance Binance SOLV/BNB $0.04199 $2,561.89 12:57:02 10/07/2025
80 TRIV TRIV SOLV/USDT $0.04192 $1,036.31 13:00:20 10/07/2025
81 TRIV TRIV SOLV/IDR $0.04200 $1,036.31 13:00:20 10/07/2025
82 Tokocrypto Tokocrypto SOLV/USDT $0.04194 $913.26 12:57:09 10/07/2025
83 B2Z Exchange B2Z Exchange SOLV/USDC $0.04193 $806.58 13:00:10 10/07/2025
84 BITmarkets BITmarkets SOLV/USDC $0.04195 $806.19 12:57:08 10/07/2025
85 Flipster Flipster SOLV/USDT $0.04189 $672.50 13:00:17 10/07/2025
86 Indodax Indodax SOLV/IDR $0.03945 $273.96 12:59:24 10/07/2025
87 WEEX WEEX SOLV/USDT $0.04194 $150.60 12:57:12 10/07/2025
88 CoinDCX CoinDCX SOLV/INR $0.04423 $63.92 12:57:12 10/07/2025
89 Foxbit Foxbit SOLV/BRL $0.04150 $21.52 12:48:14 10/07/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SOLV $1.02 $16.00 11:48:31 10/07/2025
91 NovaDAX NovaDAX SOLV/BRL $0.04086 $9.97 12:54:08 10/07/2025
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOLV/WBNB $0.04200 $0.8133 12:55:33 10/07/2025
93 Uniswap v3 (BSC) Uniswap v3 (BSC) SOLV/WBNB $0.04139 $0.07753 15:14:07 09/07/2025
94 ONUS Pro ONUS Pro SOLV/USDT $0.04203 $0 13:00:12 10/07/2025
95 ONUS Pro ONUS Pro SOLV/VNDC $0.04194 $0 13:00:12 10/07/2025
96 Binance TH Binance TH SOLV/FDUSD $0.04195 $0 12:57:08 10/07/2025
97 CriptoSwaps CriptoSwaps SOLV/USDT $0.04151 $0 13:00:17 10/07/2025

Thông tin thị trường giao dịch Solv Protocol (SOLV)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch SOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:30:16 10/07/2025, cặp giao dịch SOLV/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,682,581 với tỷ giá $0.04192.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOLV.

Cặp: Tên cặp giao dịch SOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solv Protocol (SOLV) Cặp giao dịch Solv Protocol (SOLV) - GiaCoin.com
4.3 trên 917 đánh giá