Solv Protocol SOLV
Xếp hạng #460
22:18:00 31/05/2025
Giá Solv Protocol (SOLV)
$0.04283 0.8%
0.0000004091 BTC
1,126 VND
Thấp: $0.03046
Cao: $0.04443
Thị trường Solv Protocol (SOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOLV/USDT | $0.04250 | $105,996,507 | 21:54:16 31/05/2025 |
| 2 |  OrangeX |
SOLV/USDT | $0.04252 | $63,479,435 | 21:48:16 31/05/2025 |
| 3 | Binance |
SOLV/USDT | $0.04252 | $34,864,835 | 21:56:42 31/05/2025 |
| 4 |  BYDFi |
SOLV/USDT | $0.04244 | $34,013,509 | 22:00:17 31/05/2025 |
| 5 |  Zoomex |
SOLV/USDT | $0.04243 | $30,030,999 | 21:57:16 31/05/2025 |
| 6 |  Bybit |
SOLV/USDT | $0.04246 | $30,024,923 | 21:54:17 31/05/2025 |
| 7 |  JuCoin |
SOLV/USDT | $0.04251 | $27,692,629 | 22:00:16 31/05/2025 |
| 8 |  Hotcoin |
SOLV/USDT | $0.04247 | $26,477,844 | 21:57:19 31/05/2025 |
| 9 |  Bitget |
SOLV/USDT | $0.04262 | $24,666,049 | 21:54:16 31/05/2025 |
| 10 |  Deepcoin |
SOLV/USDT | $0.04242 | $21,257,419 | 21:57:16 31/05/2025 |
| 11 |  Ourbit |
SOLV/USDT | $0.04240 | $16,812,863 | 21:57:16 31/05/2025 |
| 12 |  Bitrue |
SOLV/USDT | $0.04242 | $15,046,720 | 21:57:19 31/05/2025 |
| 13 |  MEXC |
SOLV/USDT | $0.04249 | $13,970,449 | 21:54:07 31/05/2025 |
| 14 |  BitMart |
SOLV/USDT | $0.04251 | $12,691,986 | 21:57:12 31/05/2025 |
| 15 | Bybit |
SOLV/USDT | $0.04260 | $12,188,816 | 21:54:08 31/05/2025 |
| 16 |  Bitunix |
SOLV/USDT | $0.04241 | $11,668,488 | 21:57:23 31/05/2025 |
| 17 |  KCEX |
SOLV/USDT | $0.04242 | $10,804,586 | 21:57:16 31/05/2025 |
| 18 | Bitget |
SOLV/USDT | $0.04267 | $10,274,439 | 21:54:11 31/05/2025 |
| 19 |  Gate |
SOLV/USDT | $0.04255 | $9,721,754 | 21:56:24 31/05/2025 |
| 20 |  VOOX Exchange |
SOLV/USDT | $0.04252 | $8,860,883 | 21:57:18 31/05/2025 |
| 21 |  HTX |
SOLV/USDT | $0.04268 | $8,542,137 | 21:40:54 31/05/2025 |
| 22 |  CoinW |
SOLV/USDT | $0.04254 | $7,213,893 | 21:57:10 31/05/2025 |
| 23 | CoinW |
SOLV/USDT | $0.04251 | $6,725,151 | 21:57:17 31/05/2025 |
| 24 | MEXC |
SOLV/USDT | $0.04250 | $6,470,201 | 21:54:16 31/05/2025 |
| 25 |  Bithumb |
SOLV/KRW | $0.04375 | $5,371,920 | 21:39:53 31/05/2025 |
| 26 | Gate |
SOLV/USDT | $0.04218 | $5,189,634 | 21:51:19 31/05/2025 |
| 27 | Bitunix |
SOLV/USDT | $0.04273 | $5,164,409 | 21:45:11 31/05/2025 |
| 28 |  Toobit |
SOLV/USDT | $0.04241 | $5,125,603 | 21:57:17 31/05/2025 |
| 29 |  KuCoin |
SOLV/USDT | $0.04256 | $4,152,800 | 21:57:23 31/05/2025 |
| 30 | Binance |
SOLV/TRY | $0.04284 | $4,030,559 | 21:56:54 31/05/2025 |
| 31 | OrangeX |
SOLV/USDT | $0.04271 | $3,555,359 | 21:48:10 31/05/2025 |
| 32 | Toobit |
SOLV/USDT | $0.04244 | $3,484,584 | 21:57:10 31/05/2025 |
| 33 | Ourbit |
SOLV/USDT | $0.04224 | $2,788,777 | 21:51:09 31/05/2025 |
| 34 | Binance |
SOLV/FDUSD | $0.04259 | $2,781,694 | 21:56:42 31/05/2025 |
| 35 | KuCoin |
SOLV/USDT | $0.04262 | $2,766,433 | 21:48:17 31/05/2025 |
| 36 |  SuperEx |
SOLV/USDT | $0.04272 | $2,563,203 | 22:00:12 31/05/2025 |
| 37 |  LBank |
SOLV/USDT | $0.04232 | $2,485,641 | 21:57:16 31/05/2025 |
| 38 | JuCoin |
SOLV/USDT | $0.04252 | $2,333,903 | 22:00:10 31/05/2025 |
| 39 |  CEEX exchange |
SOLV/USDT | $0.04252 | $2,059,849 | 22:00:07 31/05/2025 |
| 40 |  XT.COM |
SOLV/USDT | $0.04241 | $1,945,927 | 21:57:08 31/05/2025 |
| 41 |  Binance TR |
SOLV/TRY | $0.04279 | $1,913,667 | 21:57:11 31/05/2025 |
| 42 | LBank |
SOLV/USDT | $0.04241 | $1,832,736 | 21:57:09 31/05/2025 |
| 43 |  UEEx |
SOLV/USDT | $0.04252 | $1,741,285 | 22:00:08 31/05/2025 |
| 44 |  Skybit |
SOLV/USDT | $0.04252 | $1,640,468 | 22:00:16 31/05/2025 |
| 45 |  BingX |
SOLV/USDT | $0.04250 | $1,620,474 | 21:57:09 31/05/2025 |
| 46 | Binance |
SOLV/BNB | $0.04236 | $1,431,542 | 21:56:54 31/05/2025 |
| 47 |  OKX |
SOLV/USDT | $0.04218 | $1,416,013 | 22:09:45 28/05/2025 |
| 48 |  BlockFin |
SOLV/USDT | $0.04255 | $1,222,495 | 22:00:16 31/05/2025 |
| 49 | KCEX |
SOLV/USDT | $0.04251 | $1,132,529 | 21:57:07 31/05/2025 |
| 50 |  DigiFinex |
SOLV/USDT | $0.04253 | $950,767 | 21:57:09 31/05/2025 |
| 51 | HTX |
SOLV/USDT | $0.04255 | $874,239 | 21:54:16 31/05/2025 |
| 52 |  BitKan |
SOLV/USDT | $0.04255 | $873,909 | 22:00:10 31/05/2025 |
| 53 |  Phemex |
SOLV/USDT | $0.04241 | $793,374 | 21:57:17 31/05/2025 |
| 54 | Bitrue |
SOLV/USDT | $0.04261 | $758,141 | 21:57:07 31/05/2025 |
| 55 |  Pionex |
SOLV/USDT | $0.04251 | $703,105 | 21:57:16 31/05/2025 |
| 56 | Phemex |
SOLV/USDT | $0.04235 | $565,624 | 21:57:12 31/05/2025 |
| 57 |  PancakeSwap v3 (BSC) |
SOLV/WBNB | $0.04252 | $506,650 | 21:55:02 31/05/2025 |
| 58 |  Coinone |
SOLV/KRW | $0.04342 | $443,723 | 21:56:54 31/05/2025 |
| 59 |  GroveX |
SOLV/USDT | $0.04230 | $385,398 | 22:00:07 31/05/2025 |
| 60 |  Hibt |
SOLV/USDT | $0.04273 | $347,825 | 21:45:07 31/05/2025 |
| 61 |  BloFin |
SOLV/USDT | $0.04246 | $342,199 | 21:57:17 31/05/2025 |
| 62 |  ONUS Pro |
SOLV/USDT | $0.04262 | $298,303 | 22:00:16 31/05/2025 |
| 63 | Hotcoin |
SOLV/USDT | $0.04250 | $215,762 | 21:59:30 31/05/2025 |
| 64 |  AscendEX |
SOLV/USDT | $0.04253 | $157,918 | 21:57:07 31/05/2025 |
| 65 |  Hyperliquid |
SOLV/USDC | $0.04252 | $154,159 | 21:57:09 31/05/2025 |
| 66 |  Binance TH |
SOLV/USDT | $0.04243 | $153,960 | 21:57:08 31/05/2025 |
| 67 |  CriptoSwaps |
SOLV/USDT | $0.04258 | $118,687 | 22:00:12 31/05/2025 |
| 68 |  THENA FUSION |
USDT/SOLV | $1.10 | $104,894 | 12:07:06 31/05/2025 |
| 69 |  Flipster |
SOLV/USDT | $0.04241 | $79,038.08 | 21:57:15 31/05/2025 |
| 70 |  MGBX |
SOLV/USDT | $0.04255 | $61,360.76 | 22:00:17 31/05/2025 |
| 71 |  Tothemoon |
SOLV/USDT | $0.04256 | $44,896.82 | 21:57:09 31/05/2025 |
| 72 | BlockFin |
SOLV/USDT | $0.04262 | $38,788.45 | 22:00:10 31/05/2025 |
| 73 |  TRIV |
SOLV/USDT | $0.04269 | $35,676.39 | 21:48:14 31/05/2025 |
| 74 | TRIV |
SOLV/IDR | $0.04278 | $35,676.04 | 21:48:14 31/05/2025 |
| 75 |  CoinEx |
SOLV/USDT | $0.04265 | $35,158.12 | 21:59:23 31/05/2025 |
| 76 |  BVOX |
SOLV/USDT | $0.04251 | $25,984.26 | 21:54:13 31/05/2025 |
| 77 |  Indodax |
SOLV/IDR | $0.04338 | $22,546.62 | 21:59:24 31/05/2025 |
| 78 |  Tokocrypto |
SOLV/USDT | $0.04243 | $20,739.45 | 21:57:09 31/05/2025 |
| 79 |  BTSE |
SOLV/USDT | $0.04251 | $16,866.20 | 21:57:08 31/05/2025 |
| 80 |  B2Z Exchange |
SOLV/USDT | $0.04256 | $16,860.25 | 22:00:07 31/05/2025 |
| 81 |  BITmarkets |
SOLV/USDT | $0.04250 | $16,847.42 | 21:57:09 31/05/2025 |
| 82 | BITmarkets |
SOLV/USD | $0.04240 | $12,425.63 | 21:57:09 31/05/2025 |
| 83 | B2Z Exchange |
SOLV/USD | $0.04250 | $12,421.64 | 22:00:07 31/05/2025 |
| 84 | BloFin |
SOLV/USDT | $0.04241 | $7,751.39 | 21:57:09 31/05/2025 |
| 85 | PancakeSwap v3 (BSC) |
USDT/SOLV | $0.9984 | $5,590.09 | 21:51:22 31/05/2025 |
| 86 |  CoinDCX |
SOLV/INR | $0.04299 | $3,968.50 | 22:00:07 31/05/2025 |
| 87 |  BlueBit |
SOLV/USDT | $0.04242 | $2,658.16 | 22:00:09 31/05/2025 |
| 88 |  WEEX |
SOLV/USDT | $0.04243 | $2,547.34 | 21:57:11 31/05/2025 |
| 89 | B2Z Exchange |
SOLV/USDC | $0.04244 | $1,368.50 | 22:00:07 31/05/2025 |
| 90 | BITmarkets |
SOLV/USDC | $0.04244 | $1,366.09 | 21:57:09 31/05/2025 |
| 91 |  Foxbit |
SOLV/BRL | $0.04177 | $1,033.45 | 21:57:11 31/05/2025 |
| 92 | PancakeSwap v3 (BSC) |
SOLV/WBNB | $0.04245 | $708.07 | 21:49:13 31/05/2025 |
| 93 |  NovaDAX |
SOLV/BRL | $0.03493 | $422.97 | 21:57:09 31/05/2025 |
| 94 |  Uniswap v3 (BSC) |
SOLV/WBNB | $0.04276 | $30.13 | 21:48:40 31/05/2025 |
| 95 |  BitMEX |
SOLV/USDT | $0.04381 | $0 | 18:57:15 25/05/2025 |
| 96 | Binance TH |
SOLV/FDUSD | $0.04245 | $0 | 21:57:08 31/05/2025 |
Thông tin thị trường giao dịch Solv Protocol (SOLV)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch SOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 31/05/2025, cặp giao dịch SOLV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,996,507 với tỷ giá $0.04250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOLV.
Cặp: Tên cặp giao dịch SOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.