Solv Protocol SOLV
Xếp hạng #519
17:39:00 03/10/2025
Giá Solv Protocol (SOLV)
$0.04282 1.28%
0.0000003555 BTC
1,137 VND
Thấp: $0.04194
Cao: $0.04324
Thị trường Solv Protocol (SOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOLV/USDT | $0.04611 | $5,017,867 | 16:48:15 29/09/2025 |
| 2 |  Binance |
SOLV/USDT | $0.04302 | $4,233,485 | 16:54:16 03/10/2025 |
| 3 |  CoinW |
SOLV/USDT | $0.04323 | $3,291,660 | 16:57:16 03/10/2025 |
| 4 |  KuCoin |
SOLV/USDT | $0.04317 | $2,746,170 | 16:57:19 03/10/2025 |
| 5 |  LBank |
SOLV/USDT | $0.04311 | $2,125,356 | 16:57:12 03/10/2025 |
| 6 |  OrangeX |
SOLV/USDT | $0.04212 | $2,028,121 | 16:51:16 03/10/2025 |
| 7 | Binance |
SOLV/USDT | $0.04316 | $1,511,254 | 16:56:42 03/10/2025 |
| 8 |  Ju.com |
SOLV/USDT | $0.04211 | $1,481,997 | 16:48:08 03/10/2025 |
| 9 | Ju.com |
SOLV/USDT | $0.04212 | $1,436,422 | 16:48:16 03/10/2025 |
| 10 |  NovaEx |
SOLV/USDT | $0.04290 | $1,411,606 | 17:00:16 03/10/2025 |
| 11 |  BlockFin |
SOLV/USDT | $0.04318 | $1,340,422 | 16:57:16 03/10/2025 |
| 12 |  OKX |
SOLV/USDT | $0.04214 | $1,260,805 | 16:55:32 03/10/2025 |
| 13 |  Hotcoin |
SOLV/USDT | $0.04317 | $1,109,822 | 16:57:17 03/10/2025 |
| 14 |  Cofinex |
SOLV/USDT | $0.04298 | $1,098,672 | 17:00:08 03/10/2025 |
| 15 |  BitMart |
SOLV/USDT | $0.04295 | $1,007,955 | 16:57:07 03/10/2025 |
| 16 | Cofinex |
SOLV/USDT | $0.04307 | $879,888 | 17:00:15 03/10/2025 |
| 17 |  Bitrue |
SOLV/USDT | $0.04318 | $864,961 | 16:57:18 03/10/2025 |
| 18 |  MEXC |
SOLV/USDT | $0.04209 | $775,987 | 16:48:08 03/10/2025 |
| 19 |  BYDFi |
SOLV/USDT | $0.04285 | $741,484 | 17:00:17 03/10/2025 |
| 20 |  HTX |
SOLV/USDT | $0.04298 | $646,682 | 16:59:24 03/10/2025 |
| 21 |  SAFEX |
SOLV/USDT | $0.04312 | $584,412 | 16:57:08 03/10/2025 |
| 22 |  Bitget |
SOLV/USDT | $0.04301 | $538,744 | 16:54:07 03/10/2025 |
| 23 |  Gate |
SOLV/USDT | $0.04302 | $534,408 | 16:54:23 03/10/2025 |
| 24 | Gate |
SOLV/USDT | $0.04323 | $443,534 | 16:56:24 03/10/2025 |
| 25 | MEXC |
SOLV/USDT | $0.04308 | $414,067 | 16:54:16 03/10/2025 |
| 26 |  GroveX |
SOLV/USDT | $0.04316 | $356,630 | 17:00:11 03/10/2025 |
| 27 |  CEEX exchange |
SOLV/USDT | $0.04293 | $349,750 | 17:00:11 03/10/2025 |
| 28 | KuCoin |
SOLV/USDT | $0.04308 | $349,216 | 16:53:54 03/10/2025 |
| 29 |  VOOX Exchange |
SOLV/USDT | $0.04312 | $315,232 | 16:57:19 03/10/2025 |
| 30 |  Toobit |
SOLV/USDT | $0.04315 | $311,079 | 16:57:10 03/10/2025 |
| 31 | Binance |
SOLV/TRY | $0.04301 | $279,516 | 16:57:02 03/10/2025 |
| 32 | CoinW |
SOLV/USDT | $0.04210 | $278,191 | 16:48:07 03/10/2025 |
| 33 | Hotcoin |
SOLV/USDT | $0.04319 | $277,675 | 16:58:23 03/10/2025 |
| 34 |  Bybit |
SOLV/USDT | $0.04301 | $263,870 | 16:54:08 03/10/2025 |
| 35 |  Phemex |
SOLV/USDT | $0.04305 | $249,245 | 16:57:09 03/10/2025 |
| 36 |  Zoomex |
SOLV/USDT | $0.04306 | $225,582 | 16:54:16 03/10/2025 |
| 37 | Binance |
SOLV/FDUSD | $0.04323 | $219,564 | 16:56:42 03/10/2025 |
| 38 |  Niza.io |
SOLV/USDT | $0.04299 | $214,443 | 17:00:11 03/10/2025 |
| 39 |  KCEX |
SOLV/USDT | $0.04314 | $205,018 | 16:57:11 03/10/2025 |
| 40 |  Ourbit |
SOLV/USDT | $0.04314 | $199,289 | 16:57:07 03/10/2025 |
| 41 |  XT.COM |
SOLV/USDT | $0.04314 | $196,829 | 16:57:09 03/10/2025 |
| 42 |  PancakeSwap v3 (BSC) |
USD1/SOLV | $1.00 | $196,611 | 16:55:36 03/10/2025 |
| 43 |  Bitunix |
SOLV/USDT | $0.04208 | $193,378 | 16:51:10 03/10/2025 |
| 44 | Bitunix |
SOLV/USDT | $0.04215 | $182,961 | 16:51:16 03/10/2025 |
| 45 | Binance |
SOLV/BNB | $0.04315 | $179,080 | 16:57:02 03/10/2025 |
| 46 | Toobit |
SOLV/USDT | $0.04319 | $176,057 | 16:57:18 03/10/2025 |
| 47 | Phemex |
SOLV/USDT | $0.04312 | $166,682 | 16:57:18 03/10/2025 |
| 48 |  Binance TR |
SOLV/TRY | $0.04301 | $138,102 | 16:57:09 03/10/2025 |
| 49 |  AscendEX |
SOLV/USDT | $0.04210 | $137,195 | 16:51:08 03/10/2025 |
| 50 |  BitKan |
SOLV/USDT | $0.04301 | $132,674 | 17:00:08 03/10/2025 |
| 51 |  Coinlocally |
SOLV/USDT | $0.04297 | $119,290 | 17:00:10 03/10/2025 |
| 52 |  BitTap |
SOLV/USDT | $0.04326 | $117,742 | 16:57:11 03/10/2025 |
| 53 |  Ekbit |
SOLV/USDT | $0.04283 | $110,241 | 17:00:16 03/10/2025 |
| 54 | OrangeX |
SOLV/USDT | $0.04213 | $109,850 | 16:51:08 03/10/2025 |
| 55 |  BingX |
SOLV/USDT | $0.04212 | $108,921 | 16:48:08 03/10/2025 |
| 56 |  Bithumb |
SOLV/KRW | $0.04332 | $96,339.42 | 16:59:23 03/10/2025 |
| 57 |  CoinChief |
SOLV/USDT | $0.04290 | $86,229.11 | 17:00:17 03/10/2025 |
| 58 |  BloFin |
SOLV/USDT | $0.04306 | $84,555.18 | 16:54:17 03/10/2025 |
| 59 |  UEEx |
SOLV/USDT | $0.04283 | $76,240.63 | 17:03:08 03/10/2025 |
| 60 |  BitbabyExchange |
SOLV/USDT | $0.04298 | $63,773.66 | 17:00:10 03/10/2025 |
| 61 |  CriptoSwaps |
SOLV/USDT | $0.04303 | $58,408.30 | 17:00:08 03/10/2025 |
| 62 | Bitrue |
SOLV/USDT | $0.04323 | $55,502.32 | 16:57:12 03/10/2025 |
| 63 |  Tothemoon |
SOLV/USDT | $0.04311 | $45,842.03 | 16:57:07 03/10/2025 |
| 64 |  MGBX |
SOLV/USDT | $0.04316 | $41,520.87 | 16:57:17 03/10/2025 |
| 65 |  BitxEX |
SOLV/USDT | $0.04293 | $38,947.15 | 17:00:17 03/10/2025 |
| 66 |  DigiFinex |
SOLV/USDT | $0.04214 | $38,074.72 | 16:48:08 03/10/2025 |
| 67 |  ONUS Pro |
SOLV/USDT | $0.04332 | $27,527.49 | 16:57:16 03/10/2025 |
| 68 | BlockFin |
SOLV/USDT | $0.04303 | $25,044.06 | 16:57:11 03/10/2025 |
| 69 |  CoinEx |
SOLV/USDT | $0.04300 | $23,230.95 | 16:59:53 03/10/2025 |
| 70 |  BVOX |
SOLV/USDT | $0.04313 | $16,414.15 | 16:57:14 03/10/2025 |
| 71 |  Pionex |
SOLV/USDT | $0.04318 | $15,583.34 | 16:57:16 03/10/2025 |
| 72 | BloFin |
SOLV/USDT | $0.04303 | $15,172.18 | 16:57:11 03/10/2025 |
| 73 |  Hibt |
SOLV/USDT | $0.04314 | $15,087.76 | 16:57:09 03/10/2025 |
| 74 | PancakeSwap v3 (BSC) |
SOLV/WBNB | $0.04323 | $12,331.27 | 16:55:36 03/10/2025 |
| 75 |  WEEX |
SOLV/USDT | $0.04311 | $8,150.51 | 16:57:12 03/10/2025 |
| 76 | ONUS Pro |
SOLV/VNDC | $0.04327 | $2,871.66 | 16:57:12 03/10/2025 |
| 77 |  Hyperliquid |
SOLV/USDC | $0.04278 | $2,360.58 | 16:57:07 03/10/2025 |
| 78 |  TRIV |
SOLV/IDR | $0.04278 | $1,849.69 | 05:51:12 03/10/2025 |
| 79 | TRIV |
SOLV/USDT | $0.04254 | $1,849.69 | 05:51:12 03/10/2025 |
| 80 |  Indodax |
SOLV/IDR | $0.04186 | $1,706.76 | 16:59:54 03/10/2025 |
| 81 |  B2Z Exchange |
SOLV/USDT | $0.04299 | $1,629.77 | 17:00:07 03/10/2025 |
| 82 |  BITmarkets |
SOLV/USDT | $0.04327 | $1,624.65 | 16:57:08 03/10/2025 |
| 83 |  BTSE |
SOLV/USDT | $0.04326 | $1,624.44 | 16:57:11 03/10/2025 |
| 84 |  Tokocrypto |
SOLV/USDT | $0.04314 | $1,172.13 | 16:57:08 03/10/2025 |
| 85 | B2Z Exchange |
SOLV/USD | $0.04297 | $979.07 | 17:00:07 03/10/2025 |
| 86 | BITmarkets |
SOLV/USD | $0.04326 | $972.94 | 16:57:08 03/10/2025 |
| 87 |  Flipster |
SOLV/USDT | $0.04284 | $773.41 | 17:00:16 03/10/2025 |
| 88 |  Binance TH |
SOLV/USDT | $0.04314 | $733.32 | 16:57:07 03/10/2025 |
| 89 |  Coinone |
SOLV/KRW | $0.04320 | $303.86 | 16:58:58 03/10/2025 |
| 90 | BITmarkets |
SOLV/USDC | $0.04327 | $115.08 | 16:57:08 03/10/2025 |
| 91 | B2Z Exchange |
SOLV/USDC | $0.04304 | $115.06 | 17:00:07 03/10/2025 |
| 92 |  CoinDCX |
SOLV/INR | $0.04403 | $32.36 | 17:00:07 03/10/2025 |
| 93 |  Foxbit |
SOLV/BRL | $0.04198 | $21.54 | 16:57:07 03/10/2025 |
| 94 | PancakeSwap v3 (BSC) |
USDT/SOLV | $1.01 | $3.03 | 16:53:31 03/10/2025 |
| 95 |  NovaDAX |
SOLV/BRL | $0.04358 | $0 | 17:00:07 03/10/2025 |
| 96 |  Giottus |
SOLV/INR | $0.04676 | $0 | 16:18:08 03/10/2025 |
| 97 | Giottus |
SOLV/USDT | $0.04223 | $0 | 16:18:08 03/10/2025 |
| 98 | ONUS Pro |
SOLV/USDT | $0.04322 | $0 | 16:57:12 03/10/2025 |
| 99 | Binance TH |
SOLV/FDUSD | $0.04323 | $0 | 16:57:07 03/10/2025 |
Thông tin thị trường giao dịch Solv Protocol (SOLV)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch SOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:15 29/09/2025, cặp giao dịch SOLV/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,017,867 với tỷ giá $0.04611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOLV.
Cặp: Tên cặp giao dịch SOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.