Solana SOL
Xếp hạng #6
15:48:00 08/07/2025
Giá Solana (SOL)
$149.75 -1.92%
0.001382 BTC
3,905,288 VND
Thấp: $147.83
Cao: $153.24
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $149.57 | $3,575,139,341 | 14:57:19 08/07/2025 |
| 2 |  Tapbit |
SOL/USDT | $149.57 | $3,529,744,618 | 14:57:16 08/07/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $149.60 | $3,478,712,709 | 15:00:28 08/07/2025 |
| 4 |  Binance |
SOL/USDT | $149.53 | $2,749,224,224 | 14:54:16 08/07/2025 |
| 5 |  DigiFinex |
SOL/USDT | $149.58 | $2,327,741,434 | 14:57:17 08/07/2025 |
| 6 |  Bitget |
SOL/USDT | $149.48 | $2,229,514,534 | 14:54:16 08/07/2025 |
| 7 |  GaiaEx |
SOL/USDT | $149.62 | $2,084,503,175 | 15:00:17 08/07/2025 |
| 8 |  Top.one |
SOL/USDT | $149.79 | $1,810,024,894 | 15:03:16 08/07/2025 |
| 9 |  KCEX |
SOL/USDT | $149.55 | $1,764,526,614 | 14:57:16 08/07/2025 |
| 10 |  Hotcoin |
SOL/USDT | $149.44 | $1,675,832,936 | 14:51:19 08/07/2025 |
| 11 |  OrangeX |
SOL/USDT | $149.57 | $1,559,347,444 | 14:57:16 08/07/2025 |
| 12 |  MEXC |
SOL/USDT | $149.53 | $1,547,516,940 | 14:54:15 08/07/2025 |
| 13 |  Ourbit |
SOL/USDT | $149.58 | $1,401,068,000 | 14:57:15 08/07/2025 |
| 14 |  Bybit |
SOL/USDT | $149.49 | $1,328,139,201 | 14:54:17 08/07/2025 |
| 15 |  OKX |
SOL/USDT | $149.43 | $1,258,824,395 | 14:55:44 08/07/2025 |
| 16 |  IBIT Global |
SOL/USDT | $149.63 | $1,050,592,628 | 15:00:17 08/07/2025 |
| 17 |  Deepcoin |
SOL/USDT | $149.62 | $1,032,339,520 | 14:57:16 08/07/2025 |
| 18 |  CoinW |
SOL/USDT | $149.58 | $1,020,086,848 | 14:57:17 08/07/2025 |
| 19 |  BiKing |
SOL/USDT | $149.58 | $889,062,058 | 14:57:19 08/07/2025 |
| 20 |  Hibt |
SOL/USDT | $149.63 | $878,594,448 | 14:57:29 08/07/2025 |
| 21 |  Koinbay |
SOL/USDT | $184.65 | $869,446,502 | 14:57:15 08/07/2025 |
| 22 |  CoinCatch |
SOL/USDT | $149.63 | $863,749,696 | 15:00:15 08/07/2025 |
| 23 | Binance |
SOL/FDUSD | $149.64 | $791,723,878 | 14:56:42 08/07/2025 |
| 24 |  BVOX |
SOL/USDT | $149.57 | $701,325,893 | 14:57:16 08/07/2025 |
| 25 |  Zedxion Exchange |
SOL/USDT | $149.36 | $662,006,355 | 14:48:17 08/07/2025 |
| 26 |  Gate |
SOL/USDT | $149.18 | $618,100,476 | 14:42:19 08/07/2025 |
| 27 |  JuCoin |
SOL/USDT | $151.58 | $555,928,531 | 13:18:16 07/07/2025 |
| 28 |  Aibit |
SOL/USDT | $149.62 | $486,952,313 | 14:57:16 08/07/2025 |
| 29 |  Bitunix |
SOL/USDT | $149.58 | $478,708,697 | 14:57:16 08/07/2025 |
| 30 |  Biconomy.com |
SOL/USDT | $149.55 | $462,009,940 | 14:57:16 08/07/2025 |
| 31 |  Zoomex |
SOL/USDT | $149.76 | $436,999,508 | 14:57:16 08/07/2025 |
| 32 |  Bitrue |
SOL/USDT | $149.63 | $428,245,554 | 14:57:18 08/07/2025 |
| 33 | FameEX |
SOL/USDT | $149.65 | $425,101,750 | 14:57:08 08/07/2025 |
| 34 |  Websea |
SOL/USDT | $149.62 | $387,727,571 | 15:00:19 08/07/2025 |
| 35 |  Pionex |
SOL/USDT | $149.58 | $371,310,742 | 14:57:17 08/07/2025 |
| 36 |  BingX |
SOL/USDT | $149.57 | $359,565,258 | 14:57:18 08/07/2025 |
| 37 |  BYEX |
SOL/USDT | $149.61 | $354,572,201 | 15:00:16 08/07/2025 |
| 38 |  WEEX |
SOL/USDT | $149.18 | $352,770,531 | 14:42:17 08/07/2025 |
| 39 |  Coinlocally |
SOL/USDT | $149.61 | $350,555,554 | 15:00:24 08/07/2025 |
| 40 |  Hyperliquid |
SOL/USD | $149.55 | $348,673,469 | 14:57:16 08/07/2025 |
| 41 | Binance |
SOL/USDC | $149.50 | $337,324,749 | 14:54:16 08/07/2025 |
| 42 | BiKing |
SOL/USDT | $149.67 | $322,899,891 | 14:57:09 08/07/2025 |
| 43 | Binance |
SOL/USDT | $149.63 | $322,898,527 | 14:56:42 08/07/2025 |
| 44 |  SAFEX |
SOL/USDT | $149.54 | $309,968,535 | 14:57:15 08/07/2025 |
| 45 |  XT.COM |
SOL/USDT | $149.57 | $297,780,785 | 14:57:20 08/07/2025 |
| 46 |  BitonEx |
SOL/USDT | $149.69 | $289,318,257 | 15:00:13 08/07/2025 |
| 47 |  BitradeX |
SOL/USDT | $149.61 | $286,465,638 | 15:00:15 08/07/2025 |
| 48 |  Toobit |
SOL/USDT | $149.57 | $256,036,869 | 14:57:17 08/07/2025 |
| 49 |  KuCoin |
SOL/USDT | $149.64 | $251,530,262 | 14:59:23 08/07/2025 |
| 50 |  Backpack Exchange |
SOL/USDC | $149.38 | $237,354,587 | 14:57:16 08/07/2025 |
| 51 |  Bitop |
SOL/USDT | $149.53 | $218,827,145 | 14:57:16 08/07/2025 |
| 52 |  AstralX |
SOL/USDT | $149.61 | $217,589,554 | 15:00:16 08/07/2025 |
| 53 | IBIT Global |
SOL/USDT | $149.68 | $209,608,984 | 15:00:08 08/07/2025 |
| 54 |  HyperPay Futures |
SOL/USDT | $149.81 | $186,209,003 | 15:03:17 08/07/2025 |
| 55 |  Coinbase International Exchange |
SOL/USDC | $149.65 | $175,955,750 | 15:00:16 08/07/2025 |
| 56 |  CEEX exchange |
SOL/USDT | $149.54 | $174,089,527 | 15:00:07 08/07/2025 |
| 57 |  WhiteBIT |
SOL/USDT | $149.58 | $171,205,112 | 14:57:15 08/07/2025 |
| 58 |  Batonex |
SOL/USDT | $149.55 | $170,363,681 | 14:57:17 08/07/2025 |
| 59 |  BlockFin |
SOL/USDT | $149.55 | $169,649,410 | 15:00:16 08/07/2025 |
| 60 | Batonex |
SOL/USDT | $149.66 | $163,154,040 | 14:57:11 08/07/2025 |
| 61 |  BitTap |
SOL/USDT | $149.57 | $162,171,589 | 14:57:16 08/07/2025 |
| 62 |  4E |
SOL/USDT | $149.69 | $159,736,939 | 15:00:10 08/07/2025 |
| 63 | MEXC |
SOL/USDT | $149.40 | $147,992,723 | 14:48:11 08/07/2025 |
| 64 | KuCoin |
SOL/USDT | $149.57 | $140,735,858 | 14:54:20 08/07/2025 |
| 65 | Binance |
SOL/USD | $149.49 | $139,233,590 | 14:54:51 08/07/2025 |
| 66 |  CoinP |
SOL/USDT | $149.62 | $135,912,585 | 15:00:15 08/07/2025 |
| 67 |  BloFin |
SOL/USDT | $149.14 | $118,655,199 | 14:45:17 08/07/2025 |
| 68 |  XXKK |
SOL/USDT | $149.60 | $116,993,490 | 14:54:07 08/07/2025 |
| 69 | Bybit |
SOL/USDT | $149.59 | $116,965,921 | 14:54:10 08/07/2025 |
| 70 | Zoomex |
SOL/USDT | $149.63 | $116,960,391 | 14:57:16 08/07/2025 |
| 71 | OKX |
SOL/USDT | $149.59 | $113,698,976 | 14:56:24 08/07/2025 |
| 72 |  Coinbase Exchange |
SOL/USD | $149.63 | $113,470,408 | 14:55:55 08/07/2025 |
| 73 |  LBank |
SOL/USDT | $149.58 | $111,012,049 | 14:57:15 08/07/2025 |
| 74 | LBank |
SOL/USDT | $149.63 | $109,774,473 | 14:57:10 08/07/2025 |
| 75 |  CoinUp.io |
SOL/USDT | $149.48 | $105,859,928 | 15:00:25 08/07/2025 |
| 76 |  VOOX Exchange |
SOL/USDT | $149.62 | $102,187,106 | 15:00:18 08/07/2025 |
| 77 | Toobit |
SOL/USDT | $149.62 | $96,512,369 | 14:57:08 08/07/2025 |
| 78 |  HTX |
SOL/USDT | $149.26 | $93,907,637 | 14:48:20 08/07/2025 |
| 79 |  Skybit |
SOL/USDT | $149.60 | $90,182,729 | 15:00:16 08/07/2025 |
| 80 |  Slex Exchange |
SOL/USDT | $149.65 | $90,088,037 | 14:57:10 08/07/2025 |
| 81 | Binance |
SOL/USDC | $149.62 | $88,496,721 | 14:56:42 08/07/2025 |
| 82 |  AscendEX |
SOL/USDT | $149.22 | $85,113,451 | 14:42:15 08/07/2025 |
| 83 | Backpack Exchange |
SOL/USDC | $149.69 | $84,285,089 | 14:57:07 08/07/2025 |
| 84 | CoinW |
SOL/USDT | $149.64 | $83,717,547 | 14:57:11 08/07/2025 |
| 85 |  Cryptomus |
SOL/USDT | $149.70 | $77,232,767 | 15:00:11 08/07/2025 |
| 86 |  Drift Protocol |
SOL/USDC | $149.33 | $75,068,809 | 15:03:15 08/07/2025 |
| 87 | Bitget |
SOL/USDT | $149.62 | $73,849,933 | 14:54:07 08/07/2025 |
| 88 |  Echobit |
SOL/USDT | $149.54 | $73,826,101 | 14:57:17 08/07/2025 |
| 89 |  PrimeXBT |
SOL/USDT | $149.70 | $73,236,391 | 15:03:15 08/07/2025 |
| 90 | BYEX |
SOL/USDT | $149.01 | $68,070,590 | 15:00:12 08/07/2025 |
| 91 | JuCoin |
SOL/USDT | $149.60 | $64,693,568 | 14:54:08 08/07/2025 |
| 92 |  PayBito |
SOL/USD | $149.80 | $62,337,554 | 15:00:10 08/07/2025 |
| 93 | PayBito |
SOL/INR | $150.01 | $61,259,526 | 15:00:10 08/07/2025 |
| 94 | Darkex Exchange |
SOL/USDT | $149.69 | $60,259,483 | 15:00:26 08/07/2025 |
| 95 | Tapbit |
SOL/USDT | $149.65 | $59,174,968 | 14:57:10 08/07/2025 |
| 96 |  BYDFi |
SOL/USDT | $149.53 | $57,907,158 | 15:00:17 08/07/2025 |
| 97 |  UZX |
SOL/USDT | $149.62 | $56,819,982 | 14:57:11 08/07/2025 |
| 98 | WEEX |
SOL/USDT | $149.66 | $54,086,404 | 14:57:12 08/07/2025 |
| 99 | Ourbit |
SOL/USDT | $149.60 | $53,150,730 | 14:54:08 08/07/2025 |
| 100 | Toobit |
SOL/USDC | $149.56 | $52,697,729 | 14:57:17 08/07/2025 |
| 101 | BVOX |
SOL/USDT | $149.70 | $51,995,404 | 14:57:13 08/07/2025 |
| 102 | KCEX |
SOL/USDC | $149.57 | $51,663,479 | 14:57:16 08/07/2025 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $149.58 | $51,104,049 | 14:57:16 08/07/2025 |
| 104 | Hibt |
SOL/USDT | $149.63 | $48,387,613 | 14:57:10 08/07/2025 |
| 105 | Deepcoin |
SOL/USDT | $149.61 | $45,813,159 | 14:57:11 08/07/2025 |
| 106 | Coinlocally |
SOL/USDT | $149.69 | $44,130,515 | 15:00:10 08/07/2025 |
| 107 | WhiteBIT |
SOL/USDT | $149.61 | $40,991,331 | 14:57:09 08/07/2025 |
| 108 |  BITmarkets |
SOL/USDT | $149.54 | $40,783,183 | 14:57:15 08/07/2025 |
| 109 |  BTSE |
SOL/USDT | $149.54 | $40,779,284 | 14:57:15 08/07/2025 |
| 110 | Aibit |
SOL/USDT | $149.64 | $40,301,976 | 14:57:11 08/07/2025 |
| 111 | OKX |
SOL/USD | $149.44 | $39,650,530 | 14:55:44 08/07/2025 |
| 112 |  B2Z Exchange |
SOL/USD | $149.61 | $39,109,919 | 15:00:16 08/07/2025 |
| 113 |  SpireX |
SOL/USDT | $149.66 | $37,678,424 | 15:00:09 08/07/2025 |
| 114 | GaiaEx |
SOL/USDT | $149.67 | $37,671,686 | 15:00:11 08/07/2025 |
| 115 | Hotcoin |
SOL/USD | $149.44 | $34,874,663 | 14:51:19 08/07/2025 |
| 116 | Echobit |
SOL/USDT | $149.63 | $33,479,654 | 14:57:09 08/07/2025 |
| 117 |  SuperEx |
SOL/USDT | $149.69 | $32,352,023 | 14:57:08 08/07/2025 |
| 118 |  Crypto.com Exchange |
SOL/USD | $149.66 | $31,294,318 | 14:57:07 08/07/2025 |
| 119 | Bitunix |
SOL/USDT | $149.62 | $30,759,641 | 14:57:10 08/07/2025 |
| 120 | OrangeX |
SOL/USDT | $149.65 | $30,063,329 | 14:57:10 08/07/2025 |
| 121 | CoinP |
SOL/USDT | $149.69 | $29,770,512 | 15:00:11 08/07/2025 |
| 122 |  Kraken |
SOL/USD | $149.60 | $29,623,304 | 14:59:24 08/07/2025 |
| 123 |  Upbit |
SOL/KRW | $149.72 | $29,323,498 | 14:56:53 08/07/2025 |
| 124 | BitradeX |
SOL/USDT | $149.70 | $29,253,348 | 15:00:11 08/07/2025 |
| 125 | CoinUp.io |
SOL/USDT | $149.67 | $29,233,304 | 15:00:09 08/07/2025 |
| 126 | DigiFinex |
SOL/USDT | $149.64 | $28,843,784 | 14:57:11 08/07/2025 |
| 127 | Gate |
SOL/USDT | $149.64 | $28,705,140 | 14:56:24 08/07/2025 |
| 128 | HTX |
SOL/USDT | $149.62 | $28,247,073 | 14:59:24 08/07/2025 |
| 129 | XT.COM |
SOL/USDT | $149.66 | $26,538,663 | 14:57:08 08/07/2025 |
| 130 |  BTCC |
SOL/USDT | $149.66 | $26,101,518 | 14:57:12 08/07/2025 |
| 131 | BingX |
SOL/USDC | $149.55 | $25,718,967 | 14:57:18 08/07/2025 |
| 132 |  HKD.com |
SOL/USDT | $149.70 | $25,643,779 | 15:00:11 08/07/2025 |
| 133 | Websea |
SOL/USDT | $149.70 | $25,338,045 | 15:00:10 08/07/2025 |
| 134 |  DIFX |
SOL/USDT | $149.67 | $24,836,760 | 15:00:09 08/07/2025 |
| 135 | Pionex |
ETH/SOL | $2,551.78 | $24,654,074 | 14:57:17 08/07/2025 |
| 136 | AscendEX |
SOL/USDT | $149.13 | $23,089,344 | 14:42:09 08/07/2025 |
| 137 |  Coinstore |
SOL/USDT | $149.26 | $23,048,444 | 14:54:07 08/07/2025 |
| 138 |  Bitcastle |
SOL/USDT | $149.61 | $22,861,997 | 15:00:19 08/07/2025 |
| 139 |  ZKE |
SOL/USDT | $149.66 | $22,739,011 | 15:00:11 08/07/2025 |
| 140 | Crypto.com Exchange |
SOL/USD | $149.39 | $21,893,012 | 14:48:18 08/07/2025 |
| 141 | Bybit |
SOL/USDC | $149.59 | $21,044,404 | 14:54:10 08/07/2025 |
| 142 |  Bullish |
SOL/USDC | $149.64 | $20,691,302 | 14:57:07 08/07/2025 |
| 143 |  P2B |
SOL/USDT | $149.63 | $20,632,124 | 14:57:10 08/07/2025 |
| 144 | SuperEx |
SOL/USDC | $149.63 | $18,511,088 | 14:57:08 08/07/2025 |
| 145 |  COINSPACE |
SOL/USDT | $149.59 | $18,303,241 | 15:00:10 08/07/2025 |
| 146 | Hotcoin |
SOL/USDT | $149.60 | $17,940,749 | 14:59:43 08/07/2025 |
| 147 |  AIA Exchange |
SOL/USDT | $149.70 | $17,810,490 | 15:00:11 08/07/2025 |
| 148 | Toobit |
SOL/USDC | $149.62 | $17,717,008 | 14:57:08 08/07/2025 |
| 149 | Crypto.com Exchange |
SOL/USDT | $149.66 | $17,689,678 | 14:57:07 08/07/2025 |
| 150 |  Coincall |
SOL/USD | $149.80 | $17,641,559 | 15:03:16 08/07/2025 |
| 151 |  CoinCola |
SOL/USDT | $149.69 | $16,848,334 | 15:00:10 08/07/2025 |
| 152 | PayBito |
SOL/ETH | $149.74 | $16,468,747 | 15:00:10 08/07/2025 |
| 153 |  UEEx |
SOL/USDT | $149.66 | $16,165,932 | 14:57:08 08/07/2025 |
| 154 | XT.COM |
SOL/USD | $149.56 | $16,140,360 | 14:57:20 08/07/2025 |
| 155 |  Bithumb |
SOL/KRW | $149.58 | $15,539,492 | 14:59:53 08/07/2025 |
| 156 |  Bitstamp |
SOL/USD | $149.68 | $15,514,707 | 14:59:53 08/07/2025 |
| 157 |  LeveX |
SOL/USDT | $149.65 | $13,947,561 | 15:00:16 08/07/2025 |
| 158 |  ProBit Global |
SOL/USDT | $149.65 | $13,932,171 | 14:57:07 08/07/2025 |
| 159 | Bybit |
SOL/USD | $149.57 | $13,698,013 | 14:54:17 08/07/2025 |
| 160 |  Poloniex |
SOL/USDT | $149.67 | $13,570,276 | 14:59:23 08/07/2025 |
| 161 |  dYdX v4 |
SOL/USD | $149.55 | $13,512,536 | 15:04:21 08/07/2025 |
| 162 |  BigONE |
SOL/USDT | $149.66 | $13,260,721 | 14:57:07 08/07/2025 |
| 163 |  Tokenize Xchange |
SOL/USDT | $149.68 | $12,659,495 | 15:00:11 08/07/2025 |
| 164 |  Flipster |
SOL/USDT | $149.62 | $12,193,541 | 15:00:15 08/07/2025 |
| 165 | VOOX Exchange |
SOL/USDT | $149.70 | $11,908,681 | 15:00:11 08/07/2025 |
| 166 |  Phemex |
SOL/USDT | $149.54 | $11,284,885 | 14:57:17 08/07/2025 |
| 167 |  Bitvavo |
SOL/EUR | $149.69 | $10,154,107 | 14:57:08 08/07/2025 |
| 168 |  BIT |
SOL/USDT | $149.62 | $10,129,390 | 15:01:29 08/07/2025 |
| 169 |  HitBTC |
SOL/USDT | $149.55 | $9,936,523 | 14:57:11 08/07/2025 |
| 170 |  FMFW.io |
SOL/USDT | $149.48 | $9,926,391 | 14:51:11 08/07/2025 |
| 171 |  Gleec BTC |
SOL/USDT | $149.67 | $9,923,229 | 15:00:11 08/07/2025 |
| 172 |  Coinflare |
SOL/USDT | $149.76 | $9,836,587 | 15:00:16 08/07/2025 |
| 173 |  Azbit |
SOL/USDT | $149.54 | $9,770,781 | 14:51:07 08/07/2025 |
| 174 |  GroveX |
SOL/USDC | $149.62 | $9,584,958 | 14:57:11 08/07/2025 |
| 175 | WhiteBIT |
SOL/EUR | $149.63 | $9,320,005 | 14:57:09 08/07/2025 |
| 176 |  Bit2Me |
SOL/USDC | $149.65 | $8,847,179 | 14:57:10 08/07/2025 |
| 177 | Bitget |
SOL/PERP | $36.73 | $8,723,074 | 14:54:16 08/07/2025 |
| 178 | KCEX |
SOL/USDT | $149.63 | $8,704,855 | 14:57:08 08/07/2025 |
| 179 |  BitKan |
SOL/USDT | $149.66 | $8,662,095 | 15:00:10 08/07/2025 |
| 180 | MEXC |
SOL/USD | $149.52 | $8,322,550 | 14:54:15 08/07/2025 |
| 181 | MEXC |
SOL/USDC | $149.54 | $8,288,198 | 14:54:15 08/07/2025 |
| 182 | B2Z Exchange |
SOL/USDT | $149.68 | $8,242,811 | 15:00:12 08/07/2025 |
| 183 | BTSE |
SOL/USDT | $149.63 | $8,235,339 | 14:57:09 08/07/2025 |
| 184 | BITmarkets |
SOL/USDT | $149.63 | $8,234,217 | 14:57:10 08/07/2025 |
| 185 | Binance |
SOL/BTC | $149.66 | $8,200,401 | 14:56:42 08/07/2025 |
| 186 | GroveX |
SOL/USDT | $149.61 | $8,099,366 | 14:57:11 08/07/2025 |
| 187 | BlockFin |
SOL/USDT | $149.63 | $7,921,566 | 15:00:09 08/07/2025 |
| 188 |  BitMart |
SOL/USDT | $149.59 | $7,647,186 | 14:57:08 08/07/2025 |
| 189 | BingX |
SOL/USDT | $149.64 | $7,453,684 | 14:57:07 08/07/2025 |
| 190 |  Deribit |
SOL/USDC | $149.89 | $7,431,291 | 15:03:51 08/07/2025 |
| 191 | LBank |
SOL/USDC | $149.64 | $7,415,339 | 14:57:10 08/07/2025 |
| 192 |  Niza.io |
SOL/USD | $149.65 | $7,407,488 | 15:00:07 08/07/2025 |
| 193 | BitTap |
SOL/USDT | $149.65 | $7,251,569 | 14:57:11 08/07/2025 |
| 194 | JuCoin |
SOL/USDC | $149.61 | $6,993,264 | 14:54:08 08/07/2025 |
| 195 |  LMAX Digital |
SOL/USD | $149.71 | $6,964,455 | 15:00:12 08/07/2025 |
| 196 |  PointPay |
SOL/USDT | $149.66 | $6,818,201 | 14:57:07 08/07/2025 |
| 197 | SpireX |
SOL/USDC | $149.72 | $6,812,894 | 15:00:09 08/07/2025 |
| 198 |  TGEX |
SOL/USDT | $149.59 | $6,627,346 | 15:00:16 08/07/2025 |
| 199 | PayBito |
SOL/SGD | $159.66 | $6,556,206 | 15:00:10 08/07/2025 |
| 200 | Bitget |
SOL/USD | $149.49 | $6,510,974 | 14:54:16 08/07/2025 |
| 201 |  BiFinance |
SOL/USDT | $149.66 | $6,499,791 | 14:57:25 08/07/2025 |
| 202 |  Qmall Exchange |
SOL/USDT | $149.63 | $6,259,187 | 14:57:14 08/07/2025 |
| 203 | Gleec BTC |
SOL/USDT | $149.50 | $6,115,471 | 15:00:16 08/07/2025 |
| 204 | HitBTC |
SOL/USDT | $149.51 | $6,114,652 | 14:57:15 08/07/2025 |
| 205 |  Mandala Exchange |
SOL/USDT | $149.50 | $6,107,208 | 15:00:16 08/07/2025 |
| 206 | Binance |
SOL/ETH | $149.64 | $5,991,779 | 14:56:42 08/07/2025 |
| 207 |  CoinEx |
SOL/USDT | $149.67 | $5,826,739 | 14:59:53 08/07/2025 |
| 208 | Binance |
SOL/EUR | $149.67 | $5,742,837 | 14:56:42 08/07/2025 |
| 209 |  LATOKEN |
SOL/USDT | $149.35 | $5,641,677 | 14:51:07 08/07/2025 |
| 210 |  RabbitX |
SOL/USD | $149.68 | $5,639,533 | 15:03:16 08/07/2025 |
| 211 | Pionex |
SOL/BTC | $149.67 | $5,514,635 | 14:57:17 08/07/2025 |
| 212 |  C-Patex |
SOL/USDT | $149.63 | $5,511,611 | 14:57:12 08/07/2025 |
| 213 | Kraken |
SOL/EUR | $149.66 | $5,436,857 | 14:59:54 08/07/2025 |
| 214 | Pionex |
SOL/ETH | $149.65 | $5,433,800 | 14:57:17 08/07/2025 |
| 215 |  BitMEX |
SOL/USD | $149.72 | $5,423,071 | 14:57:23 08/07/2025 |
| 216 | Bit2Me |
SOL/EUR | $149.68 | $5,394,378 | 14:57:10 08/07/2025 |
| 217 | Tokenize Xchange |
SOL/USD | $149.98 | $5,286,183 | 15:00:11 08/07/2025 |
| 218 | MEXC |
SOL/USDe | $149.48 | $5,179,937 | 14:48:11 08/07/2025 |
| 219 |  Salavi Exchange |
SOL/USDT | $149.68 | $5,058,818 | 15:00:21 08/07/2025 |
| 220 | Pionex |
SOL/USDT | $149.66 | $5,027,167 | 14:57:07 08/07/2025 |
| 221 | Bybit |
SOL/BTC | $149.58 | $4,987,044 | 14:54:10 08/07/2025 |
| 222 | BitMEX |
SOL/USDT | $149.59 | $4,938,344 | 14:57:23 08/07/2025 |
| 223 |  Arkham |
SOL/USDT | $149.67 | $4,913,384 | 15:00:07 08/07/2025 |
| 224 | BloFin |
SOL/USDT | $149.60 | $4,816,859 | 14:57:11 08/07/2025 |
| 225 | WEEX |
SOL/USDC | $149.66 | $4,782,237 | 14:57:12 08/07/2025 |
| 226 | Coinbase Exchange |
SOL/EUR | $149.67 | $4,752,924 | 14:56:55 08/07/2025 |
| 227 | AstralX |
SOL/USDT | $149.67 | $4,637,175 | 15:00:07 08/07/2025 |
| 228 | WhiteBIT |
SOL/TRY | $149.75 | $4,447,759 | 14:57:09 08/07/2025 |
| 229 | B2Z Exchange |
SOL/USD | $149.71 | $4,344,459 | 15:00:12 08/07/2025 |
| 230 | BITmarkets |
SOL/USD | $149.65 | $4,341,517 | 14:57:10 08/07/2025 |
| 231 |  Orderly |
SOL/USDC | $149.68 | $4,304,037 | 15:03:17 08/07/2025 |
| 232 | Zoomex |
SOL/USD | $149.59 | $4,090,067 | 14:57:16 08/07/2025 |
| 233 | ZKE |
SOL/USDC | $149.71 | $4,088,412 | 15:00:11 08/07/2025 |
| 234 | OKX |
SOL/EUR | $149.60 | $4,069,358 | 14:56:24 08/07/2025 |
| 235 | Coinbase Exchange |
SOL/USDT | $149.61 | $4,040,037 | 14:56:55 08/07/2025 |
| 236 | MEXC |
SOL/BRL | $149.04 | $3,882,313 | 14:48:11 08/07/2025 |
| 237 | Coinlocally |
SOL/USDC | $149.68 | $3,776,277 | 15:00:10 08/07/2025 |
| 238 | Bitrue |
SOL/USDT | $149.66 | $3,762,469 | 14:57:09 08/07/2025 |
| 239 |  WOO X |
SOL/USDT | $149.44 | $3,743,662 | 14:48:15 08/07/2025 |
| 240 |  MGBX |
SOL/USDT | $149.61 | $3,722,046 | 15:00:16 08/07/2025 |
| 241 | OKX |
SOL/USDC | $149.64 | $3,605,386 | 14:56:24 08/07/2025 |
| 242 |  Dex-Trade |
SOL/USDT | $149.67 | $3,586,371 | 14:57:07 08/07/2025 |
| 243 |  Aster |
SOL/USDT | $149.73 | $3,576,395 | 15:03:16 08/07/2025 |
| 244 |  Gemini |
SOL/GUSD | $149.58 | $3,451,492 | 14:59:24 08/07/2025 |
| 245 | Gemini |
SOL/USD | $149.58 | $3,451,492 | 14:59:24 08/07/2025 |
| 246 | Hibt |
SOL/USDC | $149.64 | $3,359,558 | 14:57:10 08/07/2025 |
| 247 |  Mars Exchange |
SOL/USDT | $149.67 | $3,268,447 | 15:00:11 08/07/2025 |
| 248 | Coinbase Exchange |
SOL/BTC | $149.40 | $3,209,414 | 14:56:55 08/07/2025 |
| 249 | Bullish |
SOL/AUSD | $149.63 | $3,085,062 | 14:57:07 08/07/2025 |
| 250 |  SecondBTC |
SOL/USDT | $149.69 | $3,042,603 | 14:54:14 08/07/2025 |
| 251 | Coinflare |
SOL/USDT | $149.67 | $2,942,058 | 15:00:10 08/07/2025 |
| 252 | PointPay |
SOL/USDC | $149.66 | $2,930,383 | 14:57:07 08/07/2025 |
| 253 |  Bitfinex |
SOL/USDT | $149.64 | $2,887,904 | 14:59:23 08/07/2025 |
| 254 | OKX |
SOL/BTC | $149.61 | $2,868,636 | 14:56:24 08/07/2025 |
| 255 | MEXC |
SOL/EUR | $149.43 | $2,816,133 | 14:48:11 08/07/2025 |
| 256 |  Blynex |
SOL/USDT | $149.70 | $2,689,304 | 15:00:11 08/07/2025 |
| 257 | Pionex |
BTC/SOL | $108,473 | $2,680,731 | 14:57:17 08/07/2025 |
| 258 | MEXC |
SOL/USD1 | $149.38 | $2,581,678 | 14:48:11 08/07/2025 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $149.55 | $2,539,105 | 14:57:07 08/07/2025 |
| 260 | Biconomy.com |
SOL/USDT | $149.65 | $2,514,149 | 14:57:07 08/07/2025 |
| 261 |  Fastex |
SOL/USDT | $149.56 | $2,491,169 | 14:57:09 08/07/2025 |
| 262 | KCEX |
SOL/USDC | $149.61 | $2,448,012 | 14:57:08 08/07/2025 |
| 263 | Bitrue |
DOGE/SOL | $0.1689 | $2,412,154 | 14:57:09 08/07/2025 |
| 264 | Gate |
SOL/USDT | $149.61 | $2,346,077 | 14:54:51 08/07/2025 |
| 265 | Fastex |
SOL/USDC | $149.58 | $2,262,260 | 14:57:09 08/07/2025 |
| 266 | Binance |
SOL/TRY | $149.65 | $2,210,311 | 14:56:42 08/07/2025 |
| 267 |  ONUS Pro |
SOL/VNDC | $149.55 | $2,175,961 | 15:00:16 08/07/2025 |
| 268 | Phemex |
SOL/USDT | $149.61 | $2,132,323 | 14:57:08 08/07/2025 |
| 269 | Bitfinex |
SOL/USDT | $149.66 | $2,092,612 | 14:57:15 08/07/2025 |
| 270 | Bullish |
SOL/USD | $149.60 | $2,041,863 | 14:57:07 08/07/2025 |
| 271 | Qmall Exchange |
SOL/USDC | $149.65 | $1,936,959 | 14:57:14 08/07/2025 |
| 272 |  Vertex Protocol |
SOL/USDC | $149.01 | $1,933,638 | 14:57:17 08/07/2025 |
| 273 | Bitcastle |
SOL/USDT | $149.69 | $1,925,271 | 15:00:11 08/07/2025 |
| 274 | Pionex |
DOGE/SOL | $0.1689 | $1,848,559 | 14:57:17 08/07/2025 |
| 275 | OKX |
SOL/USD | $149.68 | $1,798,572 | 14:56:24 08/07/2025 |
| 276 | Bitstamp |
SOL/EUR | $149.61 | $1,770,609 | 14:59:53 08/07/2025 |
| 277 | Azbit |
SOL/USDC | $149.51 | $1,756,732 | 14:51:07 08/07/2025 |
| 278 |  ChangeNOW |
SOL/BTC | $149.93 | $1,755,771 | 14:57:11 08/07/2025 |
| 279 | LeveX |
SOL/USDC | $149.59 | $1,732,736 | 15:00:16 08/07/2025 |
| 280 |  Bitbank |
SOL/JPY | $149.91 | $1,672,418 | 14:57:07 08/07/2025 |
| 281 | Binance |
BNSOL/SOL | $158.74 | $1,647,498 | 14:56:42 08/07/2025 |
| 282 |  Cat.Ex |
SOL/USDT | $149.66 | $1,622,580 | 15:00:07 08/07/2025 |
| 283 |  Binance TR |
SOL/TRY | $149.59 | $1,621,256 | 14:57:11 08/07/2025 |
| 284 | KuCoin |
SOL/USD | $149.60 | $1,568,962 | 14:54:20 08/07/2025 |
| 285 |  Nonkyc.io Exchange |
SOL/USDT | $149.59 | $1,521,340 | 14:54:11 08/07/2025 |
| 286 | BYDFi |
SOL/USDT | $149.62 | $1,487,909 | 14:54:07 08/07/2025 |
| 287 | Binance TR |
SOL/USDT | $149.66 | $1,453,377 | 14:57:11 08/07/2025 |
| 288 | Bitfinex |
SOL/USD | $149.81 | $1,444,295 | 14:59:53 08/07/2025 |
| 289 |  Bitcoiva |
SOL/INR | $156.29 | $1,417,510 | 15:00:10 08/07/2025 |
| 290 |  LCX Exchange |
SOL/EUR | $149.69 | $1,397,284 | 14:57:09 08/07/2025 |
| 291 | Kraken |
SOL/USDT | $149.72 | $1,393,495 | 14:59:54 08/07/2025 |
| 292 | BingX |
SOL/USDC | $149.65 | $1,385,050 | 14:57:07 08/07/2025 |
| 293 |  BtcTurk | Kripto |
SOL/TRY | $149.61 | $1,369,478 | 14:57:53 08/07/2025 |
| 294 | Phemex |
SOL/USDC | $149.56 | $1,368,237 | 14:57:17 08/07/2025 |
| 295 | KuCoin |
SOL/USDC | $149.66 | $1,367,217 | 14:59:23 08/07/2025 |
| 296 |  Bitkub |
SOL/THB | $149.37 | $1,366,217 | 14:57:12 08/07/2025 |
| 297 | Niza.io |
SOL/EUR | $149.65 | $1,349,153 | 15:00:07 08/07/2025 |
| 298 | TruBit Pro Exchange |
SOL/MMXN | $150.50 | $1,331,682 | 14:57:07 08/07/2025 |
| 299 |  BitStorage |
SOL/USDT | $149.68 | $1,329,422 | 15:00:09 08/07/2025 |
| 300 | Azbit |
SOL/BTC | $149.54 | $1,294,978 | 14:51:07 08/07/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 08/07/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,575,139,341 với tỷ giá $149.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.