Solana SOL
Xếp hạng #6
04:43:00 07/07/2025
Giá Solana (SOL)
$153.25 4.04%
0.001400 BTC
4,035,072 VND
Thấp: $146.28
Cao: $153.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $151.47 | $2,762,322,266 | 03:54:17 07/07/2025 |
| 2 |  Tapbit |
SOL/USDT | $151.51 | $2,720,898,111 | 03:57:16 07/07/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $151.63 | $2,279,804,608 | 04:03:20 07/07/2025 |
| 4 |  Binance |
SOL/USDT | $151.48 | $2,103,449,346 | 03:54:16 07/07/2025 |
| 5 |  DigiFinex |
SOL/USDT | $151.51 | $1,773,672,503 | 03:57:15 07/07/2025 |
| 6 |  Bitget |
SOL/USDT | $151.48 | $1,366,775,982 | 03:54:15 07/07/2025 |
| 7 |  Hotcoin |
SOL/USDT | $151.49 | $1,366,182,691 | 03:57:18 07/07/2025 |
| 8 |  KCEX |
SOL/USDT | $151.51 | $1,340,990,091 | 03:57:16 07/07/2025 |
| 9 |  GaiaEx |
SOL/USDT | $151.64 | $1,340,908,329 | 04:03:16 07/07/2025 |
| 10 |  OrangeX |
SOL/USDT | $151.40 | $1,233,025,300 | 03:57:15 07/07/2025 |
| 11 |  Top.one |
SOL/USDT | $151.65 | $1,195,906,576 | 04:06:16 07/07/2025 |
| 12 |  Ourbit |
SOL/USDT | $151.51 | $1,028,910,440 | 03:57:17 07/07/2025 |
| 13 |  OKX |
SOL/USDT | $151.47 | $979,958,247 | 03:52:44 07/07/2025 |
| 14 |  MEXC |
SOL/USDT | $151.48 | $977,759,519 | 03:54:17 07/07/2025 |
| 15 |  Bybit |
SOL/USDT | $151.46 | $909,864,216 | 03:54:17 07/07/2025 |
| 16 |  Koinbay |
SOL/USDT | $184.70 | $869,701,362 | 03:48:15 07/07/2025 |
| 17 |  CoinCatch |
SOL/USDT | $151.48 | $819,995,624 | 04:00:15 07/07/2025 |
| 18 |  AstralX |
SOL/USDT | $151.64 | $811,097,473 | 04:03:18 07/07/2025 |
| 19 |  CoinW |
SOL/USDT | $151.51 | $802,945,306 | 03:57:17 07/07/2025 |
| 20 |  Deepcoin |
SOL/USDT | $151.56 | $768,305,287 | 03:57:16 07/07/2025 |
| 21 |  Hibt |
SOL/USDT | $151.57 | $681,174,814 | 03:57:28 07/07/2025 |
| 22 |  BiKing |
SOL/USDT | $151.63 | $678,749,587 | 04:03:18 07/07/2025 |
| 23 |  IBIT Global |
SOL/USDT | $151.65 | $617,044,724 | 04:03:17 07/07/2025 |
| 24 |  BVOX |
SOL/USDT | $151.50 | $544,098,315 | 03:57:24 07/07/2025 |
| 25 |  Gate |
SOL/USDT | $151.44 | $538,995,236 | 03:54:19 07/07/2025 |
| 26 |  JuCoin |
SOL/USDT | $151.48 | $457,923,628 | 03:54:16 07/07/2025 |
| 27 | FameEX |
SOL/USDT | $151.58 | $446,653,022 | 03:57:09 07/07/2025 |
| 28 |  Zedxion Exchange |
SOL/USDT | $151.46 | $375,346,094 | 04:00:20 07/07/2025 |
| 29 |  BingX |
SOL/USDT | $151.50 | $361,306,128 | 03:57:17 07/07/2025 |
| 30 |  Bitrue |
SOL/USDT | $151.70 | $360,046,664 | 03:57:18 07/07/2025 |
| 31 | Binance |
SOL/FDUSD | $151.56 | $359,994,946 | 03:56:54 07/07/2025 |
| 32 |  BitradeX |
SOL/USDT | $151.63 | $358,800,138 | 04:03:15 07/07/2025 |
| 33 |  Biconomy.com |
SOL/USDT | $151.48 | $358,397,275 | 03:54:16 07/07/2025 |
| 34 | BiKing |
SOL/USDT | $151.68 | $338,422,250 | 04:03:10 07/07/2025 |
| 35 | Binance |
SOL/USDT | $151.55 | $337,900,732 | 03:56:54 07/07/2025 |
| 36 |  Bitunix |
SOL/USDT | $151.51 | $322,014,409 | 03:57:15 07/07/2025 |
| 37 |  Websea |
SOL/USDT | $151.46 | $308,166,789 | 04:00:18 07/07/2025 |
| 38 |  Aibit |
SOL/USDT | $151.52 | $304,455,018 | 03:57:16 07/07/2025 |
| 39 |  Zoomex |
SOL/USDT | $151.74 | $296,537,632 | 03:57:20 07/07/2025 |
| 40 |  Pionex |
SOL/USDT | $151.50 | $292,171,241 | 03:57:17 07/07/2025 |
| 41 |  BitonEx |
SOL/USDT | $151.69 | $286,190,698 | 04:03:12 07/07/2025 |
| 42 |  BYEX |
SOL/USDT | $151.64 | $285,475,844 | 04:03:16 07/07/2025 |
| 43 |  Hyperliquid |
SOL/USD | $151.47 | $283,350,491 | 03:57:15 07/07/2025 |
| 44 | Binance |
SOL/USDC | $151.48 | $258,301,759 | 03:54:16 07/07/2025 |
| 45 |  WEEX |
SOL/USDT | $151.50 | $248,223,828 | 03:57:17 07/07/2025 |
| 46 |  Coinlocally |
SOL/USDT | $151.61 | $235,340,169 | 04:03:20 07/07/2025 |
| 47 |  SAFEX |
SOL/USDT | $151.49 | $234,186,944 | 03:57:15 07/07/2025 |
| 48 |  XT.COM |
SOL/USDT | $151.51 | $229,876,810 | 03:57:20 07/07/2025 |
| 49 |  Toobit |
SOL/USDT | $151.51 | $203,345,077 | 03:57:17 07/07/2025 |
| 50 |  WhiteBIT |
SOL/USDT | $151.44 | $185,716,001 | 03:48:15 07/07/2025 |
| 51 |  CEEX exchange |
SOL/USDT | $151.77 | $179,203,320 | 04:03:11 07/07/2025 |
| 52 |  Bitop |
SOL/USDT | $151.60 | $169,953,483 | 04:03:17 07/07/2025 |
| 53 |  4E |
SOL/USDT | $151.68 | $167,496,137 | 04:03:08 07/07/2025 |
| 54 | IBIT Global |
SOL/USDT | $151.69 | $162,175,757 | 04:03:10 07/07/2025 |
| 55 |  Batonex |
SOL/USDT | $151.44 | $155,356,916 | 04:00:16 07/07/2025 |
| 56 | Batonex |
SOL/USDT | $151.53 | $144,736,427 | 04:00:11 07/07/2025 |
| 57 |  HyperPay Futures |
SOL/USDT | $151.65 | $142,044,378 | 04:06:17 07/07/2025 |
| 58 | MEXC |
SOL/USDT | $151.60 | $140,291,498 | 03:54:07 07/07/2025 |
| 59 |  XXKK |
SOL/USDT | $151.70 | $137,404,399 | 04:03:09 07/07/2025 |
| 60 |  BitTap |
SOL/USDT | $151.61 | $124,632,654 | 04:03:16 07/07/2025 |
| 61 |  LBank |
SOL/USDT | $151.57 | $117,950,632 | 03:57:11 07/07/2025 |
| 62 |  Backpack Exchange |
SOL/USDC | $151.48 | $115,686,321 | 03:57:16 07/07/2025 |
| 63 |  CoinP |
SOL/USDT | $151.64 | $107,651,650 | 04:03:15 07/07/2025 |
| 64 |  Coinbase International Exchange |
SOL/USDC | $151.69 | $101,186,163 | 04:03:16 07/07/2025 |
| 65 | Toobit |
SOL/USDT | $151.55 | $101,087,579 | 03:57:09 07/07/2025 |
| 66 |  Slex Exchange |
SOL/USDT | $151.56 | $92,444,105 | 03:57:11 07/07/2025 |
| 67 |  BlockFin |
SOL/USDT | $151.46 | $83,129,706 | 03:57:16 07/07/2025 |
| 68 | CoinW |
SOL/USDT | $151.52 | $82,925,908 | 03:51:10 07/07/2025 |
| 69 | LBank |
SOL/USDT | $151.49 | $81,710,824 | 03:57:17 07/07/2025 |
| 70 |  VOOX Exchange |
SOL/USDT | $151.45 | $81,522,512 | 04:00:18 07/07/2025 |
| 71 |  CoinUp.io |
SOL/USDT | $151.51 | $80,972,987 | 04:03:20 07/07/2025 |
| 72 | OKX |
SOL/USDT | $151.56 | $78,140,472 | 03:56:23 07/07/2025 |
| 73 | Zoomex |
SOL/USDT | $151.70 | $74,740,271 | 03:42:07 07/07/2025 |
| 74 | Binance |
SOL/USD | $151.56 | $74,619,950 | 03:54:51 07/07/2025 |
| 75 | Bybit |
SOL/USDT | $151.56 | $74,552,259 | 03:54:08 07/07/2025 |
| 76 |  KuCoin |
SOL/USDT | $151.53 | $73,742,984 | 03:51:22 07/07/2025 |
| 77 |  Echobit |
SOL/USDT | $151.51 | $71,683,820 | 03:57:16 07/07/2025 |
| 78 | KuCoin |
SOL/USDT | $151.57 | $70,070,716 | 03:59:23 07/07/2025 |
| 79 |  Skybit |
SOL/USDT | $151.62 | $69,976,644 | 04:03:15 07/07/2025 |
| 80 |  PrimeXBT |
SOL/USDT | $151.68 | $68,396,782 | 04:06:17 07/07/2025 |
| 81 | Binance |
SOL/USDC | $151.57 | $62,915,799 | 03:56:32 07/07/2025 |
| 82 | Tapbit |
SOL/USDT | $151.55 | $59,998,826 | 03:57:10 07/07/2025 |
| 83 | GaiaEx |
SOL/USDT | $151.68 | $59,140,967 | 04:03:08 07/07/2025 |
| 84 |  SpireX |
SOL/USDT | $151.65 | $59,137,063 | 04:03:13 07/07/2025 |
| 85 | Darkex Exchange |
SOL/USDT | $151.69 | $58,915,166 | 04:03:32 07/07/2025 |
| 86 |  UZX |
SOL/USDT | $151.57 | $58,854,420 | 03:57:07 07/07/2025 |
| 87 | BYEX |
SOL/USDT | $151.69 | $58,616,121 | 04:03:07 07/07/2025 |
| 88 |  HTX |
SOL/USDT | $151.49 | $55,758,353 | 03:57:16 07/07/2025 |
| 89 | JuCoin |
SOL/USDT | $151.56 | $53,724,316 | 03:54:09 07/07/2025 |
| 90 | BVOX |
SOL/USDT | $151.53 | $53,315,286 | 03:48:13 07/07/2025 |
| 91 |  BloFin |
SOL/USDT | $151.44 | $51,081,768 | 03:54:17 07/07/2025 |
| 92 | Hibt |
SOL/USDT | $151.56 | $50,677,024 | 03:57:10 07/07/2025 |
| 93 |  Coinbase Exchange |
SOL/USD | $151.57 | $47,860,201 | 03:56:25 07/07/2025 |
| 94 |  BYDFi |
SOL/USDT | $151.47 | $47,419,912 | 04:03:16 07/07/2025 |
| 95 | Ourbit |
SOL/USDT | $151.55 | $47,380,187 | 03:48:09 07/07/2025 |
| 96 |  AscendEX |
SOL/USDT | $151.52 | $46,234,676 | 03:57:15 07/07/2025 |
| 97 | Deepcoin |
SOL/USDT | $151.57 | $45,984,864 | 03:57:09 07/07/2025 |
| 98 |  Drift Protocol |
SOL/USDC | $151.67 | $45,967,399 | 04:06:15 07/07/2025 |
| 99 | Bitget |
SOL/USDT | $151.55 | $44,613,310 | 03:54:07 07/07/2025 |
| 100 | Coinlocally |
SOL/USDT | $151.67 | $43,887,854 | 04:03:09 07/07/2025 |
| 101 | Toobit |
SOL/USDC | $151.50 | $43,584,725 | 03:57:17 07/07/2025 |
| 102 |  PayBito |
SOL/INR | $151.24 | $43,098,740 | 04:03:08 07/07/2025 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $151.47 | $39,715,573 | 04:00:16 07/07/2025 |
| 104 | KCEX |
SOL/USDC | $151.50 | $38,623,460 | 03:57:16 07/07/2025 |
| 105 |  BTSE |
SOL/USDT | $151.48 | $37,465,748 | 03:51:15 07/07/2025 |
| 106 |  B2Z Exchange |
SOL/USD | $151.59 | $36,200,458 | 04:03:16 07/07/2025 |
| 107 |  BITmarkets |
SOL/USDT | $151.46 | $36,137,441 | 04:00:16 07/07/2025 |
| 108 |  ZKE |
SOL/USDT | $151.65 | $35,481,305 | 04:03:11 07/07/2025 |
| 109 | BitradeX |
SOL/USDT | $151.70 | $33,827,307 | 04:03:08 07/07/2025 |
| 110 |  SuperEx |
SOL/USDT | $151.58 | $33,810,192 | 03:57:08 07/07/2025 |
| 111 | WEEX |
SOL/USDT | $151.56 | $31,058,326 | 03:57:13 07/07/2025 |
| 112 | Echobit |
SOL/USDT | $151.56 | $30,585,308 | 03:57:11 07/07/2025 |
| 113 |  BTCC |
SOL/USDT | $151.57 | $29,748,423 | 03:57:08 07/07/2025 |
| 114 | Bitunix |
SOL/USDT | $151.56 | $29,635,472 | 03:57:07 07/07/2025 |
| 115 | Aibit |
SOL/USDT | $151.56 | $28,330,034 | 03:57:08 07/07/2025 |
| 116 | OrangeX |
SOL/USDT | $151.57 | $28,156,731 | 03:57:09 07/07/2025 |
| 117 | CoinP |
SOL/USDT | $151.70 | $27,166,024 | 04:03:09 07/07/2025 |
| 118 | WhiteBIT |
SOL/USDT | $151.50 | $27,073,037 | 03:48:07 07/07/2025 |
| 119 | DigiFinex |
SOL/USDT | $151.56 | $27,072,070 | 03:54:08 07/07/2025 |
| 120 | Websea |
SOL/USDT | $151.50 | $26,946,038 | 04:00:12 07/07/2025 |
| 121 | XT.COM |
SOL/USDT | $151.56 | $26,629,241 | 03:57:09 07/07/2025 |
| 122 | BingX |
SOL/USDC | $151.48 | $26,547,888 | 03:57:17 07/07/2025 |
| 123 | PayBito |
SOL/USD | $151.74 | $25,521,810 | 04:03:08 07/07/2025 |
| 124 |  Upbit |
SOL/KRW | $151.41 | $24,263,457 | 03:56:53 07/07/2025 |
| 125 |  Coinstore |
SOL/USDT | $151.23 | $23,985,634 | 03:54:08 07/07/2025 |
| 126 | AscendEX |
SOL/USDT | $151.62 | $23,633,767 | 03:36:07 07/07/2025 |
| 127 | OKX |
SOL/USD | $151.49 | $23,287,250 | 03:55:44 07/07/2025 |
| 128 |  Bitcastle |
SOL/USDT | $151.61 | $22,123,408 | 04:03:18 07/07/2025 |
| 129 |  P2B |
SOL/USDT | $151.55 | $21,894,913 | 03:57:09 07/07/2025 |
| 130 |  Cryptomus |
SOL/USDT | $151.53 | $21,207,396 | 04:00:08 07/07/2025 |
| 131 |  DIFX |
SOL/USDT | $151.76 | $21,082,258 | 04:03:10 07/07/2025 |
| 132 | Gate |
SOL/USDT | $151.55 | $20,721,104 | 03:56:54 07/07/2025 |
| 133 | Hotcoin |
SOL/USD | $151.50 | $18,579,203 | 03:57:18 07/07/2025 |
| 134 | Backpack Exchange |
SOL/USDC | $151.56 | $18,283,489 | 03:57:10 07/07/2025 |
| 135 | CoinUp.io |
SOL/USDT | $151.67 | $18,064,952 | 04:03:07 07/07/2025 |
| 136 |  AIA Exchange |
SOL/USDT | $151.69 | $18,022,549 | 04:03:09 07/07/2025 |
| 137 |  UEEx |
SOL/USDT | $151.70 | $16,919,190 | 04:06:08 07/07/2025 |
| 138 |  HKD.com |
SOL/USDT | $151.67 | $16,189,336 | 04:03:07 07/07/2025 |
| 139 |  Crypto.com Exchange |
SOL/USD | $151.58 | $15,891,538 | 03:54:09 07/07/2025 |
| 140 | Pionex |
ETH/SOL | $2,547.28 | $15,674,426 | 03:57:17 07/07/2025 |
| 141 |  Flipster |
SOL/USDT | $151.44 | $15,602,273 | 04:00:15 07/07/2025 |
| 142 |  ProBit Global |
SOL/USDT | $151.57 | $14,979,632 | 03:57:09 07/07/2025 |
| 143 |  Mars Exchange |
SOL/USDT | $151.67 | $14,503,881 | 04:03:12 07/07/2025 |
| 144 | SuperEx |
SOL/USDC | $151.53 | $14,069,595 | 03:57:08 07/07/2025 |
| 145 |  COINSPACE |
SOL/USDT | $151.64 | $14,040,856 | 04:03:08 07/07/2025 |
| 146 | HTX |
SOL/USDT | $151.55 | $14,001,943 | 03:59:23 07/07/2025 |
| 147 | Bybit |
SOL/USDC | $151.56 | $13,998,921 | 03:54:08 07/07/2025 |
| 148 |  CoinCola |
SOL/USDT | $151.68 | $13,776,418 | 04:03:10 07/07/2025 |
| 149 | Toobit |
SOL/USDC | $151.57 | $13,516,674 | 03:57:09 07/07/2025 |
| 150 |  Bullish |
SOL/USDC | $151.52 | $12,867,835 | 04:00:17 07/07/2025 |
| 151 |  Coincall |
SOL/USD | $151.66 | $12,836,023 | 04:06:16 07/07/2025 |
| 152 | Crypto.com Exchange |
SOL/USD | $151.62 | $12,706,906 | 03:45:18 07/07/2025 |
| 153 |  Tokenize Xchange |
SOL/USDT | $151.33 | $12,533,176 | 04:03:07 07/07/2025 |
| 154 | OKX |
SOL/ETH | $151.61 | $12,406,395 | 03:56:23 07/07/2025 |
| 155 |  Bithumb |
SOL/KRW | $151.34 | $11,986,254 | 03:59:54 07/07/2025 |
| 156 |  Poloniex |
SOL/USDT | $151.56 | $11,808,349 | 03:57:53 07/07/2025 |
| 157 | VOOX Exchange |
SOL/USDT | $151.50 | $11,735,763 | 04:00:11 07/07/2025 |
| 158 |  Kraken |
SOL/USD | $151.58 | $11,070,708 | 03:59:24 07/07/2025 |
| 159 |  LeveX |
SOL/USDT | $151.66 | $10,770,554 | 04:03:16 07/07/2025 |
| 160 |  Azbit |
SOL/USDT | $151.64 | $10,179,387 | 03:54:07 07/07/2025 |
| 161 | Hotcoin |
SOL/USDT | $151.54 | $9,592,528 | 03:59:40 07/07/2025 |
| 162 |  BitKan |
SOL/USDT | $151.68 | $9,498,863 | 04:03:09 07/07/2025 |
| 163 | Bybit |
SOL/USD | $151.49 | $8,770,538 | 03:54:17 07/07/2025 |
| 164 | KCEX |
SOL/USDT | $151.57 | $8,585,223 | 03:57:07 07/07/2025 |
| 165 | BTSE |
SOL/USDT | $151.57 | $8,480,254 | 03:51:11 07/07/2025 |
| 166 | Crypto.com Exchange |
SOL/USDT | $151.60 | $8,380,058 | 03:54:09 07/07/2025 |
| 167 |  Coinflare |
SOL/USDT | $151.56 | $8,272,267 | 04:00:16 07/07/2025 |
| 168 | B2Z Exchange |
SOL/USDT | $151.72 | $8,184,734 | 04:03:10 07/07/2025 |
| 169 | BITmarkets |
SOL/USDT | $151.52 | $8,172,426 | 04:00:08 07/07/2025 |
| 170 |  BIT |
SOL/USDT | $151.54 | $8,128,320 | 03:49:34 07/07/2025 |
| 171 | Binance |
SOL/BTC | $151.55 | $7,821,267 | 03:56:54 07/07/2025 |
| 172 | SpireX |
SOL/USDC | $151.69 | $7,805,015 | 04:03:13 07/07/2025 |
| 173 |  BiFinance |
SOL/USDT | $151.56 | $7,673,237 | 03:57:21 07/07/2025 |
| 174 |  BigONE |
SOL/USDT | $151.69 | $7,416,657 | 03:57:08 07/07/2025 |
| 175 | BlockFin |
SOL/USDT | $151.55 | $7,060,526 | 03:57:07 07/07/2025 |
| 176 |  PointPay |
SOL/USDT | $151.56 | $6,816,815 | 03:57:07 07/07/2025 |
| 177 |  Phemex |
SOL/USDT | $151.47 | $6,644,789 | 03:57:18 07/07/2025 |
| 178 |  Qmall Exchange |
SOL/USDT | $151.58 | $6,508,719 | 03:54:08 07/07/2025 |
| 179 |  HitBTC |
SOL/USDT | $151.52 | $6,492,389 | 03:57:08 07/07/2025 |
| 180 |  FMFW.io |
SOL/USDT | $151.55 | $6,479,149 | 04:00:08 07/07/2025 |
| 181 |  Bitstamp |
SOL/USD | $151.58 | $6,404,622 | 03:59:53 07/07/2025 |
| 182 |  Gleec BTC |
SOL/USDT | $151.61 | $6,299,254 | 04:03:09 07/07/2025 |
| 183 | Bitget |
SOL/USD | $151.55 | $6,292,940 | 03:54:15 07/07/2025 |
| 184 |  Bit2Me |
SOL/USDC | $151.56 | $6,292,420 | 03:57:09 07/07/2025 |
| 185 | BingX |
SOL/USDT | $151.55 | $6,125,253 | 03:57:08 07/07/2025 |
| 186 |  Deribit |
SOL/USDC | $151.64 | $5,764,213 | 04:06:51 07/07/2025 |
| 187 | MEXC |
SOL/USDC | $151.49 | $5,621,786 | 03:54:17 07/07/2025 |
| 188 | JuCoin |
SOL/USDC | $151.58 | $5,619,502 | 03:54:09 07/07/2025 |
| 189 | AstralX |
SOL/USDT | $151.63 | $5,586,852 | 04:03:08 07/07/2025 |
| 190 | Tokenize Xchange |
SOL/SGD | $151.78 | $5,533,309 | 22:12:09 30/06/2025 |
| 191 | Tokenize Xchange |
SOL/USD | $151.24 | $5,368,536 | 04:03:07 07/07/2025 |
| 192 | LBank |
SOL/USDC | $151.56 | $5,348,085 | 03:57:11 07/07/2025 |
| 193 |  TGEX |
SOL/USDT | $151.53 | $5,168,526 | 04:03:20 07/07/2025 |
| 194 | Pionex |
SOL/USDT | $151.55 | $5,146,106 | 03:57:12 07/07/2025 |
| 195 |  BitMart |
SOL/USDT | $151.57 | $5,033,794 | 03:57:07 07/07/2025 |
| 196 |  GroveX |
SOL/USDC | $151.56 | $5,001,461 | 04:00:08 07/07/2025 |
| 197 | MEXC |
SOL/USDe | $151.77 | $4,911,963 | 03:54:07 07/07/2025 |
| 198 | TruBit Pro Exchange |
SOL/USDT | $151.48 | $4,876,702 | 04:00:07 07/07/2025 |
| 199 |  Bitvavo |
SOL/EUR | $151.62 | $4,771,970 | 03:57:11 07/07/2025 |
| 200 | ZKE |
SOL/USDC | $151.66 | $4,682,718 | 04:03:11 07/07/2025 |
| 201 | Bybit |
SOL/BTC | $151.58 | $4,628,886 | 03:54:08 07/07/2025 |
| 202 |  RabbitX |
SOL/USD | $151.68 | $4,541,810 | 04:06:16 07/07/2025 |
| 203 | PayBito |
SOL/ETH | $151.58 | $4,467,712 | 04:03:08 07/07/2025 |
| 204 |  BitMEX |
SOL/USDT | $151.44 | $4,462,422 | 03:57:15 07/07/2025 |
| 205 | Bitget |
SOL/PERP | $34.43 | $4,428,018 | 03:54:15 07/07/2025 |
| 206 | BITmarkets |
SOL/USD | $151.53 | $4,331,785 | 04:00:08 07/07/2025 |
| 207 | BloFin |
SOL/USDT | $151.55 | $4,330,457 | 03:57:11 07/07/2025 |
| 208 | BitTap |
SOL/USDT | $151.67 | $4,323,361 | 04:03:10 07/07/2025 |
| 209 | Pionex |
SOL/BTC | $151.60 | $4,270,077 | 03:57:17 07/07/2025 |
| 210 | GroveX |
SOL/USDT | $151.57 | $4,227,161 | 04:00:08 07/07/2025 |
| 211 | B2Z Exchange |
SOL/USD | $151.71 | $4,163,065 | 04:03:10 07/07/2025 |
| 212 |  CoinEx |
SOL/USDT | $151.56 | $4,114,594 | 03:59:23 07/07/2025 |
| 213 | Pionex |
SOL/ETH | $151.55 | $4,068,833 | 03:57:17 07/07/2025 |
| 214 | Bitrue |
SOL/USDT | $151.55 | $3,994,940 | 03:57:11 07/07/2025 |
| 215 | WEEX |
SOL/USDC | $151.56 | $3,991,129 | 03:57:13 07/07/2025 |
| 216 |  C-Patex |
SOL/USDT | $151.57 | $3,834,022 | 03:57:10 07/07/2025 |
| 217 |  Dex-Trade |
SOL/USDT | $151.57 | $3,790,686 | 03:57:07 07/07/2025 |
| 218 | MEXC |
SOL/BRL | $152.85 | $3,688,753 | 03:54:07 07/07/2025 |
| 219 |  MGBX |
SOL/USDT | $151.46 | $3,670,361 | 04:00:16 07/07/2025 |
| 220 | Gleec BTC |
SOL/USDT | $151.41 | $3,636,820 | 04:03:15 07/07/2025 |
| 221 |  Mandala Exchange |
SOL/USDT | $151.44 | $3,636,444 | 04:03:24 07/07/2025 |
| 222 | HitBTC |
SOL/USDT | $151.40 | $3,635,856 | 04:00:21 07/07/2025 |
| 223 | MEXC |
SOL/USD | $151.49 | $3,613,230 | 03:54:17 07/07/2025 |
| 224 | Binance |
SOL/EUR | $151.62 | $3,561,486 | 03:56:32 07/07/2025 |
| 225 | BitMEX |
SOL/USD | $151.61 | $3,392,605 | 03:57:15 07/07/2025 |
| 226 | Binance |
SOL/ETH | $151.59 | $3,271,023 | 03:56:54 07/07/2025 |
| 227 | Coinflare |
SOL/USDT | $151.50 | $2,967,931 | 04:00:10 07/07/2025 |
| 228 |  LMAX Digital |
SOL/USD | $151.56 | $2,958,544 | 04:00:12 07/07/2025 |
| 229 | OKX |
SOL/USDC | $151.59 | $2,933,031 | 03:56:23 07/07/2025 |
| 230 | Bullish |
SOL/AUSD | $151.62 | $2,862,965 | 03:57:07 07/07/2025 |
| 231 |  Salavi Exchange |
SOL/USDT | $151.66 | $2,856,503 | 04:03:09 07/07/2025 |
| 232 | WhiteBIT |
SOL/EUR | $151.44 | $2,827,743 | 03:48:07 07/07/2025 |
| 233 |  Blynex |
SOL/USDT | $151.70 | $2,820,865 | 04:03:10 07/07/2025 |
| 234 |  Niza.io |
SOL/USD | $151.57 | $2,728,044 | 03:57:09 07/07/2025 |
| 235 | Zoomex |
SOL/USD | $151.49 | $2,633,871 | 03:57:20 07/07/2025 |
| 236 | Biconomy.com |
SOL/USDT | $151.56 | $2,593,955 | 03:54:07 07/07/2025 |
| 237 | TruBit Pro Exchange |
SOL/MMXN | $150.20 | $2,573,598 | 04:00:07 07/07/2025 |
| 238 | Coinlocally |
SOL/USDC | $151.69 | $2,536,005 | 04:03:09 07/07/2025 |
| 239 |  Fastex |
SOL/USDT | $151.63 | $2,493,120 | 03:57:08 07/07/2025 |
| 240 | MEXC |
SOL/USD1 | $151.75 | $2,491,636 | 03:54:07 07/07/2025 |
| 241 | Binance |
SOL/TRY | $151.41 | $2,435,740 | 03:56:32 07/07/2025 |
| 242 | Hibt |
SOL/USDC | $151.57 | $2,391,033 | 03:57:10 07/07/2025 |
| 243 | OKX |
SOL/BTC | $151.60 | $2,344,382 | 03:56:53 07/07/2025 |
| 244 |  Aster |
SOL/USDT | $151.67 | $2,321,931 | 04:06:16 07/07/2025 |
| 245 | Bitrue |
DOGE/SOL | $0.1705 | $2,262,543 | 03:57:11 07/07/2025 |
| 246 |  SecondBTC |
SOL/USDT | $151.53 | $2,232,200 | 03:57:12 07/07/2025 |
| 247 |  dYdX v4 |
SOL/USD | $151.78 | $2,231,355 | 04:07:18 07/07/2025 |
| 248 | Kraken |
SOL/EUR | $151.56 | $2,192,463 | 03:59:55 07/07/2025 |
| 249 | Bitcastle |
SOL/USDT | $151.69 | $2,191,399 | 04:03:11 07/07/2025 |
| 250 | Fastex |
SOL/USDC | $151.62 | $2,180,216 | 03:57:08 07/07/2025 |
| 251 |  WOO X |
SOL/USDT | $151.58 | $2,167,406 | 03:57:15 07/07/2025 |
| 252 | PayBito |
SOL/SGD | $162.10 | $2,164,698 | 04:03:08 07/07/2025 |
| 253 |  Gemini |
SOL/GUSD | $151.57 | $2,148,622 | 03:59:54 07/07/2025 |
| 254 | Gemini |
SOL/USD | $151.57 | $2,148,622 | 03:59:54 07/07/2025 |
| 255 | Phemex |
SOL/USDT | $151.55 | $2,101,252 | 03:57:08 07/07/2025 |
| 256 |  Binance TR |
SOL/TRY | $151.40 | $2,087,399 | 03:57:07 07/07/2025 |
| 257 | Bit2Me |
SOL/EUR | $151.64 | $1,977,057 | 03:57:09 07/07/2025 |
| 258 | KCEX |
SOL/USDC | $151.60 | $1,971,444 | 03:57:07 07/07/2025 |
| 259 | WhiteBIT |
SOL/TRY | $151.30 | $1,960,672 | 03:48:07 07/07/2025 |
| 260 | PointPay |
SOL/USDC | $151.57 | $1,877,073 | 03:57:07 07/07/2025 |
| 261 | Coinbase Exchange |
SOL/EUR | $151.64 | $1,858,091 | 03:56:25 07/07/2025 |
| 262 | Bitstamp |
SOL/EUR | $151.65 | $1,788,512 | 03:59:53 07/07/2025 |
| 263 | Pionex |
DOGE/SOL | $0.1706 | $1,779,407 | 03:57:17 07/07/2025 |
| 264 | MEXC |
SOL/EUR | $151.74 | $1,774,083 | 03:54:07 07/07/2025 |
| 265 | Coinbase Exchange |
SOL/USDT | $151.49 | $1,685,587 | 03:56:25 07/07/2025 |
| 266 |  Bitfinex |
SOL/USD | $151.74 | $1,656,921 | 03:59:54 07/07/2025 |
| 267 | Bitget |
SOL/USDe | $151.62 | $1,625,856 | 03:54:07 07/07/2025 |
| 268 | OKX |
SOL/EUR | $151.64 | $1,607,218 | 03:56:23 07/07/2025 |
| 269 | BYDFi |
SOL/USDT | $151.64 | $1,555,638 | 04:03:08 07/07/2025 |
| 270 |  Orderly |
SOL/USDC | $151.64 | $1,540,167 | 04:06:17 07/07/2025 |
| 271 |  ONUS Pro |
SOL/VNDC | $151.44 | $1,513,537 | 03:54:16 07/07/2025 |
| 272 | Gate |
SOL/USDT | $151.60 | $1,504,939 | 03:54:51 07/07/2025 |
| 273 | Pionex |
BTC/SOL | $108,747 | $1,494,110 | 03:57:17 07/07/2025 |
| 274 |  Nonkyc.io Exchange |
SOL/USDT | $151.58 | $1,437,621 | 03:54:07 07/07/2025 |
| 275 |  BitStorage |
SOL/USDT | $151.49 | $1,408,278 | 04:00:09 07/07/2025 |
| 276 |  Bitcoiva |
SOL/INR | $158.06 | $1,389,793 | 04:00:08 07/07/2025 |
| 277 | LeveX |
SOL/USDC | $151.62 | $1,381,378 | 04:03:16 07/07/2025 |
| 278 | Qmall Exchange |
SOL/USDC | $151.59 | $1,358,128 | 03:54:08 07/07/2025 |
| 279 | Azbit |
SOL/USDC | $151.67 | $1,298,599 | 03:54:07 07/07/2025 |
| 280 | Azbit |
SOL/BTC | $151.63 | $1,288,606 | 03:54:07 07/07/2025 |
| 281 | TruBit Pro Exchange |
SOL/USDC | $150.64 | $1,271,895 | 04:00:07 07/07/2025 |
| 282 | OKX |
SOL/USD | $151.66 | $1,259,118 | 03:56:23 07/07/2025 |
| 283 |  ChangeNOW |
SOL/BTC | $151.85 | $1,190,891 | 04:03:11 07/07/2025 |
| 284 |  Cat.Ex |
SOL/USDT | $151.67 | $1,141,326 | 04:03:10 07/07/2025 |
| 285 |  Bibox |
SOL/USDT | $145.57 | $1,127,758 | 04:03:09 07/07/2025 |
| 286 | Bitfinex |
SOL/USDT | $151.60 | $1,112,552 | 03:57:15 07/07/2025 |
| 287 | Coinbase Exchange |
SOL/GBP | $151.84 | $1,003,503 | 03:56:25 07/07/2025 |
| 288 | PointPay |
SOL/BTC | $151.56 | $1,001,495 | 03:57:07 07/07/2025 |
| 289 |  KoinBX |
SOL/INR | $158.51 | $957,644 | 04:00:09 07/07/2025 |
| 290 |  LCX Exchange |
SOL/EUR | $151.56 | $936,110 | 04:00:07 07/07/2025 |
| 291 |  Coinone |
SOL/KRW | $151.48 | $932,706 | 03:59:00 07/07/2025 |
| 292 |  ICRYPEX |
SOL/USDT | $151.34 | $931,317 | 04:00:10 07/07/2025 |
| 293 | Bullish |
SOL/USD | $151.51 | $929,819 | 04:00:17 07/07/2025 |
| 294 | Binance TR |
SOL/USDT | $151.55 | $899,280 | 03:57:07 07/07/2025 |
| 295 | BingX |
SOL/USDC | $151.57 | $895,871 | 03:57:08 07/07/2025 |
| 296 | Coinbase Exchange |
SOL/BTC | $151.56 | $891,911 | 03:56:25 07/07/2025 |
| 297 |  Bitbank |
SOL/JPY | $151.83 | $882,971 | 03:57:08 07/07/2025 |
| 298 | XT.COM |
SOL/XT | $151.57 | $846,112 | 03:57:09 07/07/2025 |
| 299 | Phemex |
SOL/USDC | $151.49 | $838,665 | 03:57:18 07/07/2025 |
| 300 | BYDFi |
SOL/USD | $151.45 | $834,687 | 04:03:16 07/07/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 07/07/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,762,322,266 với tỷ giá $151.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.