Solana SOL
Xếp hạng #10
13:23:00 01/06/2023
Giá Solana (SOL)
$20.66 0.06%
0.0007690 BTC
484,351 VND
Thấp: $20.47
Cao: $21.13
| Vốn hóa thị trường | $8,192,935,469 | Khối lượng 24h | $218,079,673 | Lượng cung lưu hành | 396,595,693 SOL |
| Thay đổi 1h | -0.07% | Thay đổi 24h | 0.06% | Thay đổi 7 ngày | 6.59% |
Chuyển đổi SOL - USD - VND
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $20.63 | $286,346,514 | 12:55:58 01/06/2023 |
| 2 |  BTCEX |
SOL/USDT | $20.62 | $254,306,651 | 12:58:58 01/06/2023 |
| 3 |  Deepcoin |
SOL/USDT | $20.62 | $123,240,189 | 12:58:58 01/06/2023 |
| 4 |  Bybit |
SOL/USDT | $20.63 | $117,134,019 | 12:55:58 01/06/2023 |
| 5 |  WEEX |
SOL/USDT | $20.63 | $105,708,686 | 12:58:58 01/06/2023 |
| 6 |  Phemex |
SOL/USD | $20.63 | $95,156,886 | 12:58:58 01/06/2023 |
| 7 |  LBank |
SOL/USDT | $20.63 | $90,849,549 | 12:59:58 01/06/2023 |
| 8 |  OKX |
SOL/USDT | $20.66 | $57,262,287 | 12:54:58 01/06/2023 |
| 9 |  BTCC |
SOL/USDT | $20.63 | $39,443,835 | 13:01:58 01/06/2023 |
| 10 | Binance |
SOL/USDT | $20.63 | $39,403,641 | 12:55:21 01/06/2023 |
| 11 |  MEXC |
SOL/USDT | $20.62 | $33,232,021 | 12:58:58 01/06/2023 |
| 12 |  DigiFinex |
SOL/USDT | $20.63 | $30,897,937 | 12:59:58 01/06/2023 |
| 13 | Binance |
SOL/BUSD | $20.63 | $26,753,490 | 12:55:58 01/06/2023 |
| 14 |  Hotcoin Global |
SOL/USDT | $20.62 | $26,303,679 | 12:59:21 01/06/2023 |
| 15 |  Kine Protocol |
SOL/USD | $20.62 | $25,522,693 | 13:01:58 01/06/2023 |
| 16 |  BitMart |
SOL/USDT | $20.62 | $23,492,909 | 12:59:58 01/06/2023 |
| 17 |  XT.COM |
SOL/USDT | $20.69 | $20,499,613 | 12:58:58 01/06/2023 |
| 18 |  KuCoin |
SOL/USDT | $20.64 | $19,660,234 | 12:54:58 01/06/2023 |
| 19 |  Bitget |
SOL/USDT | $20.64 | $18,812,608 | 12:59:58 01/06/2023 |
| 20 |  dYdX |
SOL/USD | $20.63 | $16,279,933 | 13:01:58 01/06/2023 |
| 21 |  Coinbase Exchange |
SOL/USD | $20.63 | $15,731,689 | 12:55:21 01/06/2023 |
| 22 | Binance |
SOL/BUSD | $20.64 | $11,986,610 | 12:55:21 01/06/2023 |
| 23 | Binance |
SOL/USD | $20.62 | $10,237,650 | 12:55:58 01/06/2023 |
| 24 |  ZOOMEX |
SOL/USDT | $20.62 | $9,742,241 | 13:01:58 01/06/2023 |
| 25 |  Huobi |
SOL/USDT | $20.64 | $9,613,242 | 12:58:58 01/06/2023 |
| 26 |  SuperEx |
SOL/USDT | $20.62 | $8,884,625 | 13:02:21 01/06/2023 |
| 27 |  CoinW |
SOL/USDT | $20.63 | $8,760,665 | 12:59:21 01/06/2023 |
| 28 |  Upbit |
SOL/KRW | $20.99 | $8,458,585 | 12:59:21 01/06/2023 |
| 29 | OKX |
SOL/USDT | $20.63 | $7,596,026 | 12:55:21 01/06/2023 |
| 30 |  Gate.io |
SOL/USDT | $20.62 | $7,483,428 | 12:55:58 01/06/2023 |
| 31 | Bybit |
SOL/USDT | $20.62 | $7,326,964 | 12:56:21 01/06/2023 |
| 32 |  Blofin |
SOL/USDT | $20.63 | $7,303,446 | 12:59:21 01/06/2023 |
| 33 | KuCoin |
SOL/USDT | $20.63 | $6,569,391 | 12:55:21 01/06/2023 |
| 34 |  Kraken |
SOL/USD | $20.63 | $6,039,799 | 12:56:21 01/06/2023 |
| 35 |  BTSE |
SOL/USD | $20.62 | $5,496,644 | 12:58:58 01/06/2023 |
| 36 |  BitForex |
SOL/USDT | $20.62 | $5,248,932 | 12:59:21 01/06/2023 |
| 37 |  BitMEX |
SOL/USD | $20.66 | $5,117,801 | 12:58:58 01/06/2023 |
| 38 |  Dcoin |
SOL/USDT | $20.61 | $4,968,273 | 12:59:21 01/06/2023 |
| 39 |  FMFW.io |
SOL/USDT | $20.63 | $4,964,188 | 12:59:21 01/06/2023 |
| 40 |  HitBTC |
SOL/USDT | $20.64 | $4,959,665 | 12:59:21 01/06/2023 |
| 41 | Binance |
SOL/BTC | $20.64 | $4,740,622 | 12:55:21 01/06/2023 |
| 42 | XT.COM |
SOL/USDT | $20.63 | $4,371,875 | 12:59:21 01/06/2023 |
| 43 |  Tidex |
SOL/USDT | $20.63 | $3,693,522 | 12:59:21 01/06/2023 |
| 44 |  Toobit |
SOL/USDT | $20.62 | $3,474,966 | 12:59:21 01/06/2023 |
| 45 |  Cointr Pro |
SOL/USDT | $20.63 | $3,437,012 | 12:58:58 01/06/2023 |
| 46 | LBank |
SOL/USDT | $20.61 | $3,292,926 | 12:59:21 01/06/2023 |
| 47 |  Bitrue |
SOL/USDT | $20.63 | $3,286,193 | 12:59:58 01/06/2023 |
| 48 |  CoinEx |
SOL/USDT | $20.66 | $2,917,825 | 12:59:58 01/06/2023 |
| 49 |  HKD.com |
SOL/USDT | $20.63 | $2,859,076 | 12:59:21 01/06/2023 |
| 50 | Bybit |
SOL/USDC | $20.63 | $2,767,276 | 12:56:21 01/06/2023 |
| 51 | DigiFinex |
SOL/USDT | $20.63 | $2,536,356 | 12:59:21 01/06/2023 |
| 52 |  BitUBU |
SOL/USDT | $20.62 | $2,432,129 | 12:59:21 01/06/2023 |
| 53 |  WhiteBIT |
SOL/USDT | $20.63 | $2,235,172 | 12:59:21 01/06/2023 |
| 54 | Huobi |
SOL/USDT | $20.62 | $2,058,273 | 12:59:21 01/06/2023 |
| 55 | Kraken |
SOL/USD | $20.62 | $1,997,430 | 12:55:58 01/06/2023 |
| 56 | Bitget |
SOL/USDT | $20.63 | $1,946,221 | 12:59:21 01/06/2023 |
| 57 |  BIT |
SOL/USD | $20.61 | $1,926,578 | 12:58:58 01/06/2023 |
| 58 |  LMAX Digital |
SOL/USD | $20.64 | $1,919,461 | 12:59:21 01/06/2023 |
| 59 |  Bithumb |
SOL/KRW | $20.99 | $1,780,239 | 12:59:21 01/06/2023 |
| 60 | Gate.io |
SOL/USDT | $20.63 | $1,767,571 | 12:55:21 01/06/2023 |
| 61 | Toobit |
SOL/USDT | $20.63 | $1,734,179 | 12:58:58 01/06/2023 |
| 62 | OKX |
SOL/USD | $20.65 | $1,465,500 | 12:55:58 01/06/2023 |
| 63 |  PointPay |
SOL/USDT | $20.62 | $1,461,844 | 12:59:21 01/06/2023 |
| 64 |  BankCEX |
SOL/USDT | $20.35 | $1,456,258 | 12:59:21 01/06/2023 |
| 65 | BitMEX |
SOL/USDT | $20.62 | $1,411,514 | 12:58:58 01/06/2023 |
| 66 |  VinDAX |
SOL/USDT | $20.35 | $1,370,996 | 12:59:21 01/06/2023 |
| 67 |  Poloniex |
SOL/USDT | $20.62 | $1,332,832 | 12:59:21 01/06/2023 |
| 68 |  Bitvavo |
SOL/EUR | $20.66 | $1,322,103 | 12:59:21 01/06/2023 |
| 69 | XT.COM |
SOL/USD | $20.68 | $1,292,670 | 12:58:58 01/06/2023 |
| 70 |  Bibox |
SOL/USDT | $20.63 | $1,251,252 | 12:59:21 01/06/2023 |
| 71 |  Coinsbit |
SOL/BTC | $20.64 | $1,211,474 | 12:59:21 01/06/2023 |
| 72 |  BingX |
SOL/USDT | $20.63 | $1,172,632 | 12:59:21 01/06/2023 |
| 73 |  BKEX |
SOL/USDT | $20.63 | $1,145,612 | 12:59:21 01/06/2023 |
| 74 | Bitrue |
SOL/USDT | $20.62 | $1,112,102 | 12:59:21 01/06/2023 |
| 75 | Coinsbit |
SOL/USDT | $20.60 | $1,068,155 | 12:59:21 01/06/2023 |
| 76 | Bitrue |
FLUX/SOL | $0.5307 | $1,037,922 | 12:59:21 01/06/2023 |
| 77 | BitForex |
SOL/USDC | $20.64 | $948,302 | 12:59:21 01/06/2023 |
| 78 | Kraken |
SOL/EUR | $20.68 | $915,424 | 12:56:21 01/06/2023 |
| 79 |  Tapbit |
SOL/USDT | $20.62 | $876,166 | 12:59:21 01/06/2023 |
| 80 |  FameEX |
SOL/USDT | $20.62 | $862,246 | 12:59:21 01/06/2023 |
| 81 |  Bit2Me Pro |
SOL/EUR | $20.68 | $858,932 | 12:59:21 01/06/2023 |
| 82 | Coinbase Exchange |
SOL/EUR | $20.66 | $846,931 | 12:55:21 01/06/2023 |
| 83 | BTCEX |
SOL/USDT | $20.62 | $825,825 | 12:59:21 01/06/2023 |
| 84 |  Biconomy Exchange |
SOL/USDT | $20.69 | $814,298 | 12:59:21 01/06/2023 |
| 85 |  ExMarkets |
SOL/USDT | $20.63 | $764,789 | 12:59:21 01/06/2023 |
| 86 |  Binance.US |
SOL/USD | $20.66 | $753,430 | 12:59:21 01/06/2023 |
| 87 |  Coinone |
SOL/KRW | $21.05 | $737,756 | 12:59:21 01/06/2023 |
| 88 | BIT |
SOL/USDT | $20.63 | $705,057 | 12:59:21 01/06/2023 |
| 89 | MEXC |
SOL/USDT | $20.63 | $678,561 | 12:59:21 01/06/2023 |
| 90 |  BtcTurk | Pro |
SOL/TRY | $21.19 | $654,257 | 12:59:21 01/06/2023 |
| 91 | Bitrue |
SOL/USDC | $20.61 | $648,752 | 12:59:21 01/06/2023 |
| 92 |  Qmall Exchange |
SOL/USDT | $20.63 | $639,865 | 12:59:21 01/06/2023 |
| 93 | Binance |
SOL/EUR | $20.72 | $636,300 | 12:55:21 01/06/2023 |
| 94 | Binance |
SOL/TRY | $21.20 | $632,764 | 12:55:21 01/06/2023 |
| 95 |  AscendEX (BitMax) |
SOL/USDT | $20.63 | $598,734 | 12:59:21 01/06/2023 |
| 96 |  WOO X |
SOL/USDT | $20.63 | $594,612 | 12:58:58 01/06/2023 |
| 97 |  Dex-Trade |
SOL/USDT | $20.64 | $594,035 | 12:59:21 01/06/2023 |
| 98 | Coinbase Exchange |
SOL/USDT | $20.66 | $572,293 | 12:55:21 01/06/2023 |
| 99 | Tidex |
SOL/BUSD | $20.64 | $561,528 | 12:59:21 01/06/2023 |
| 100 |  Bitbns |
SOL/INR | $25.91 | $557,353 | 12:59:21 01/06/2023 |
| 101 |  Binance TR |
SOL/BUSD | $20.64 | $552,689 | 12:59:21 01/06/2023 |
| 102 | BTSE |
SOL/USDC | $20.62 | $521,612 | 12:59:21 01/06/2023 |
| 103 | WEEX |
SOL/USDT | $20.62 | $511,940 | 12:59:21 01/06/2023 |
| 104 | MEXC |
SOL/BTC | $20.60 | $509,661 | 12:59:21 01/06/2023 |
| 105 | BTSE |
SOL/USDT | $20.61 | $509,360 | 12:59:21 01/06/2023 |
| 106 | Binance TR |
SOL/TRY | $21.20 | $491,739 | 12:59:21 01/06/2023 |
| 107 | Binance |
SOL/ETH | $20.69 | $488,439 | 12:55:21 01/06/2023 |
| 108 | Phemex |
SOL/USDT | $20.62 | $448,891 | 12:59:21 01/06/2023 |
| 109 | BtcTurk | Pro |
SOL/USDT | $20.64 | $398,180 | 12:59:21 01/06/2023 |
| 110 | Kraken |
SOL/USDT | $20.71 | $397,110 | 12:56:21 01/06/2023 |
| 111 |  Jubi |
SOL/USDT | $20.63 | $392,388 | 12:59:21 01/06/2023 |
| 112 | Coinbase Exchange |
SOL/GBP | $20.68 | $377,608 | 12:55:21 01/06/2023 |
| 113 | Bitrue |
CTSI/SOL | $0.1824 | $364,746 | 12:59:21 01/06/2023 |
| 114 |  Crypto.com Exchange |
SOL/USDT | $20.63 | $363,587 | 12:59:21 01/06/2023 |
| 115 |  Cryptonex |
SOL/USDT | $20.60 | $353,531 | 12:59:21 01/06/2023 |
| 116 |  C-Patex |
SOL/USDT | $20.63 | $325,129 | 12:59:21 01/06/2023 |
| 117 | AscendEX (BitMax) |
SOL/USDT | $20.61 | $322,913 | 12:58:58 01/06/2023 |
| 118 |  Deribit |
SOL/USDC | $20.63 | $321,602 | 13:01:58 01/06/2023 |
| 119 | Bitrue |
SOL/BUSD | $20.63 | $315,279 | 12:59:21 01/06/2023 |
| 120 |  P2B |
SOL/USDT | $20.70 | $303,895 | 12:59:21 01/06/2023 |
| 121 | AscendEX (BitMax) |
SOL/USD | $20.54 | $302,620 | 12:59:21 01/06/2023 |
| 122 | Crypto.com Exchange |
SOL/USD | $20.64 | $293,674 | 12:59:21 01/06/2023 |
| 123 |  Apex Protocol |
SOL/USDC | $20.63 | $293,622 | 13:01:58 01/06/2023 |
| 124 | Cointr Pro |
SOL/USDT | $20.64 | $281,295 | 12:59:21 01/06/2023 |
| 125 | Coinbase Exchange |
SOL/BTC | $20.70 | $273,817 | 12:55:21 01/06/2023 |
| 126 | Gate.io |
SOL/USD | $20.64 | $271,578 | 12:55:21 01/06/2023 |
| 127 |  Bitfinex |
SOL/USD | $20.64 | $270,074 | 12:55:21 01/06/2023 |
| 128 | Dex-Trade |
SOL/BTC | $20.63 | $257,442 | 12:59:21 01/06/2023 |
| 129 | Bitfinex |
SOL/USDT | $20.70 | $255,043 | 12:55:58 01/06/2023 |
| 130 |  Bitstamp |
SOL/USD | $20.68 | $216,849 | 12:56:21 01/06/2023 |
| 131 | Bitrue |
MATIC/SOL | $0.8934 | $212,117 | 12:59:21 01/06/2023 |
| 132 |  Gemini |
SOL/USD | $20.64 | $204,317 | 12:55:21 01/06/2023 |
| 133 |  Pexpay |
SOL/USDT | $20.63 | $202,281 | 12:59:21 01/06/2023 |
| 134 | WOO X |
SOL/USDT | $20.63 | $199,027 | 12:59:21 01/06/2023 |
| 135 | Binance |
SOL/BNB | $20.63 | $188,745 | 12:55:21 01/06/2023 |
| 136 | Jubi |
SOL/USDC | $20.60 | $179,951 | 12:59:21 01/06/2023 |
| 137 |  Paribu |
SOL/TRY | $21.20 | $176,278 | 12:59:21 01/06/2023 |
| 138 |  Saber DEX |
MSOL/SOL | $22.99 | $175,421 | 12:59:21 01/06/2023 |
| 139 | Crypto.com Exchange |
SOL/USD | $20.63 | $172,074 | 12:58:58 01/06/2023 |
| 140 | CoinEx |
SOL/USDT | $20.62 | $168,863 | 12:59:21 01/06/2023 |
| 141 | Bitfinex |
SOL/USDT | $20.64 | $168,553 | 12:55:21 01/06/2023 |
| 142 |  Pionex |
SOL/USDT | $20.67 | $157,027 | 12:59:21 01/06/2023 |
| 143 |  LATOKEN |
SOL/USDT | $20.68 | $151,835 | 12:59:21 01/06/2023 |
| 144 | Poloniex |
SOL/USDT | $20.62 | $148,687 | 12:59:58 01/06/2023 |
| 145 |  ApolloX |
SOL/USDT | $20.67 | $147,276 | 13:01:58 01/06/2023 |
| 146 | HitBTC |
SOL/BTC | $20.64 | $135,234 | 12:59:21 01/06/2023 |
| 147 | FMFW.io |
SOL/BTC | $20.64 | $135,234 | 12:59:21 01/06/2023 |
| 148 | Bitrue |
SOL/BTR | $20.61 | $132,996 | 12:59:21 01/06/2023 |
| 149 | Binance |
SOL/AUD | $18.54 | $125,031 | 12:55:21 01/06/2023 |
| 150 |  LocalTrade |
SOL/USDT | $20.63 | $123,055 | 12:59:21 01/06/2023 |
| 151 | CoinW |
SOL/USDT | $20.63 | $119,177 | 12:59:58 01/06/2023 |
| 152 | OKX |
SOL/USDC | $20.63 | $114,346 | 12:55:21 01/06/2023 |
| 153 | KuCoin |
SOL/USDC | $20.62 | $111,426 | 12:55:21 01/06/2023 |
| 154 | Binance.US |
SOL/USDT | $20.65 | $104,835 | 12:59:21 01/06/2023 |
| 155 |  Azbit |
SOL/USDT | $22.29 | $102,649 | 12:59:21 01/06/2023 |
| 156 | Kraken |
SOL/XBT | $20.65 | $98,974.24 | 12:56:21 01/06/2023 |
| 157 | BitMart |
SOL/USDT | $20.63 | $95,212.26 | 12:59:21 01/06/2023 |
| 158 |  BigONE |
SOL/USDT | $20.65 | $94,112.14 | 12:59:21 01/06/2023 |
| 159 | Binance |
SOL/BRL | $20.81 | $93,532.15 | 12:55:21 01/06/2023 |
| 160 | Deepcoin |
SOL/USDT | $20.62 | $90,508.40 | 12:59:21 01/06/2023 |
| 161 | LocalTrade |
SOL/BTC | $20.64 | $89,828.63 | 12:59:21 01/06/2023 |
| 162 |  Bitazza |
SOL/USDT | $20.67 | $85,936.56 | 12:59:21 01/06/2023 |
| 163 | Kraken |
SOL/GBP | $20.73 | $85,107.28 | 12:56:21 01/06/2023 |
| 164 |  Bitci TR |
SOL/USDT | $20.59 | $83,971.01 | 12:59:21 01/06/2023 |
| 165 | OKX |
SOL/BTC | $20.63 | $83,011.97 | 12:55:21 01/06/2023 |
| 166 | Bitazza |
SOL/USDF | $20.60 | $82,919.36 | 12:59:21 01/06/2023 |
| 167 |  ZT |
SOL/USDT | $20.63 | $81,699.18 | 12:59:21 01/06/2023 |
| 168 |  Delta Exchange |
SOL/USDT | $20.63 | $77,649.74 | 12:59:21 01/06/2023 |
| 169 | Bybit |
SOL/BTC | $20.64 | $77,265.78 | 12:56:21 01/06/2023 |
| 170 |  Bitkub |
SOL/THB | $20.74 | $75,935.32 | 12:59:21 01/06/2023 |
| 171 | BitMart |
SOL/USDC | $20.63 | $70,027.88 | 12:59:21 01/06/2023 |
| 172 |  VALR |
SOL/ZAR | $20.96 | $66,886.63 | 12:59:21 01/06/2023 |
| 173 | XT.COM |
SOL/XT | $20.65 | $65,307.24 | 12:59:21 01/06/2023 |
| 174 |  KoinBX |
SOL/INR | $22.24 | $64,982.62 | 12:59:21 01/06/2023 |
| 175 |  Bitso |
SOL/USD | $20.64 | $64,594.38 | 12:59:21 01/06/2023 |
| 176 |  Bitcoiva |
SOL/INR | $101.98 | $63,796.67 | 12:59:21 01/06/2023 |
| 177 |  Quidax |
SOL/USDT | $20.65 | $62,967.68 | 12:59:21 01/06/2023 |
| 178 |  CoinTiger |
SOL/USDT | $20.67 | $50,691.05 | 12:59:21 01/06/2023 |
| 179 | Delta Exchange |
SOL/USDT | $20.71 | $49,276.28 | 12:58:58 01/06/2023 |
| 180 |  Bitay |
SOL/TRY | $21.20 | $48,368.02 | 12:59:21 01/06/2023 |
| 181 | Dex-Trade |
SOL/BNB | $20.66 | $45,526.09 | 12:59:21 01/06/2023 |
| 182 |  Bitpanda Pro |
SOL/EUR | $20.70 | $45,408.49 | 12:59:21 01/06/2023 |
| 183 | Bitrue |
LOOM/SOL | $0.04532 | $42,187.35 | 12:59:21 01/06/2023 |
| 184 | Phemex |
SOL/USDC | $20.63 | $38,563.46 | 12:59:21 01/06/2023 |
| 185 |  Tokocrypto |
SOL/USDT | $20.62 | $37,476.21 | 12:59:21 01/06/2023 |
| 186 | BitUBU |
SOL/USDC | $20.63 | $36,587.11 | 12:59:21 01/06/2023 |
| 187 |  Nominex |
SOL/USDT | $20.63 | $35,541.62 | 12:59:21 01/06/2023 |
| 188 | Coinbase Exchange |
SOL/ETH | $20.69 | $34,502.70 | 12:56:21 01/06/2023 |
| 189 | Binance |
SOL/TUSD | $20.65 | $34,196.35 | 12:55:21 01/06/2023 |
| 190 | Bitay |
SOL/USDT | $20.63 | $33,325.65 | 12:59:21 01/06/2023 |
| 191 | Saber DEX |
stSOL/SOL | $22.86 | $31,921.25 | 12:59:21 01/06/2023 |
| 192 |  MAX Exchange |
SOL/TWD | $20.82 | $31,693.20 | 12:59:21 01/06/2023 |
| 193 | Bitfinex |
SOL/BTC | $20.69 | $31,439.49 | 12:55:58 01/06/2023 |
| 194 | Nominex |
SOL/BUSD | $20.64 | $30,849.84 | 12:59:21 01/06/2023 |
| 195 | Crypto.com Exchange |
SOL/BTC | $20.65 | $29,499.47 | 12:59:21 01/06/2023 |
| 196 | Bitrue |
SNT/SOL | $0.02260 | $25,987.36 | 12:59:21 01/06/2023 |
| 197 | Bitstamp |
SOL/EUR | $20.70 | $24,779.03 | 12:56:21 01/06/2023 |
| 198 |  Emirex |
SOL/USDT | $20.63 | $24,133.93 | 12:59:21 01/06/2023 |
| 199 | Binance |
SOL/BIDR | $20.62 | $23,053.02 | 12:55:21 01/06/2023 |
| 200 |  Altcoin Trader |
SOL/ZAR | $21.02 | $22,824.74 | 12:59:21 01/06/2023 |
| 201 | Cointr Pro |
SOL/TRY | $21.23 | $21,736.58 | 12:59:21 01/06/2023 |
| 202 | Huobi |
SOL/BTC | $20.64 | $19,917.83 | 12:59:21 01/06/2023 |
| 203 |  Bitexen |
SOL/TRY | $21.21 | $19,677.27 | 12:59:21 01/06/2023 |
| 204 |  Indodax |
SOL/IDR | $20.63 | $19,472.29 | 12:59:21 01/06/2023 |
| 205 |  CoinDCX |
SOL/INR | $22.16 | $19,125.16 | 12:59:21 01/06/2023 |
| 206 | MAX Exchange |
SOL/USDT | $20.65 | $17,113.21 | 12:59:21 01/06/2023 |
| 207 |  EXMO |
SOL/USDT | $20.66 | $16,634.68 | 12:59:21 01/06/2023 |
| 208 | Tokocrypto |
SOL/BIDR | $20.62 | $15,848.75 | 12:59:21 01/06/2023 |
| 209 | Binance |
SOL/GBP | $20.79 | $14,665.97 | 12:55:21 01/06/2023 |
| 210 | Binance.US |
SOL/BTC | $20.71 | $13,913.33 | 12:59:21 01/06/2023 |
| 211 | Binance |
SOL/RUB | $20.74 | $13,430.91 | 12:55:21 01/06/2023 |
| 212 |  Remitano |
SOL/USDT | $20.72 | $13,378.87 | 12:59:21 01/06/2023 |
| 213 | BKEX |
SOL/USDC | $20.63 | $12,475.01 | 12:59:21 01/06/2023 |
| 214 |  Korbit |
SOL/KRW | $21.01 | $12,051.94 | 12:59:21 01/06/2023 |
| 215 |  BTC Markets |
SOL/AUD | $20.59 | $11,017.12 | 12:59:21 01/06/2023 |
| 216 | KoinBX |
SOL/ETH | $20.69 | $10,782.73 | 12:59:21 01/06/2023 |
| 217 | Qmall Exchange |
SOL/UAH | $23.09 | $10,659.45 | 12:59:21 01/06/2023 |
| 218 |  Bitlo |
SOL/TRY | $21.26 | $9,812.19 | 13:02:21 01/06/2023 |
| 219 | Tidex |
SOL/USDC | $20.70 | $9,793.94 | 12:59:21 01/06/2023 |
| 220 |  BitoPro |
SOL/TWD | $20.77 | $9,123.45 | 12:59:21 01/06/2023 |
| 221 | OKX |
SOL/ETH | $20.69 | $8,782.60 | 12:55:21 01/06/2023 |
| 222 |  zondacrypto |
SOL/PLN | $20.78 | $8,226.04 | 12:59:21 01/06/2023 |
| 223 |  Coinlist Pro |
SOL/USDT | $20.77 | $7,920.44 | 12:59:21 01/06/2023 |
| 224 | Tokocrypto |
SOL/BUSD | $20.64 | $7,805.39 | 12:59:21 01/06/2023 |
| 225 |  WazirX |
SOL/INR | $21.81 | $7,497.73 | 12:59:21 01/06/2023 |
| 226 |  Globe Derivative Exchange |
SOL/USD | $20.63 | $7,223.90 | 12:58:58 01/06/2023 |
| 227 |  LiteBit.eu |
SOL/EUR | $20.67 | $7,118.18 | 12:59:21 01/06/2023 |
| 228 | Pionex |
SOL/BTC | $20.65 | $6,957.78 | 12:59:21 01/06/2023 |
| 229 | Qmall Exchange |
SOL/BUSD | $20.63 | $6,791.78 | 12:59:21 01/06/2023 |
| 230 | Bitfinex |
SOL/BTC | $20.63 | $6,376.37 | 12:55:21 01/06/2023 |
| 231 |  Blockchain.com |
SOL/USDT | $20.59 | $6,298.84 | 12:59:21 01/06/2023 |
| 232 |  Reku |
SOL/IDR | $20.71 | $5,641.26 | 12:59:21 01/06/2023 |
| 233 | Coinlist Pro |
SOL/USD | $20.78 | $5,519.43 | 12:59:21 01/06/2023 |
| 234 | ApolloX |
SOL/BUSD | $20.37 | $5,005.40 | 13:01:58 01/06/2023 |
| 235 |  ACE |
SOL/TWD | $20.74 | $4,968.30 | 12:59:21 01/06/2023 |
| 236 | Upbit |
SOL/BTC | $20.61 | $4,768.79 | 12:59:21 01/06/2023 |
| 237 | Qmall Exchange |
SOL/BTC | $20.63 | $4,493.90 | 12:59:21 01/06/2023 |
| 238 | Tidex |
SOL/ETH | $20.69 | $4,415.24 | 12:59:21 01/06/2023 |
| 239 |  CEX.IO |
SOL/USD | $20.65 | $4,385.21 | 12:59:21 01/06/2023 |
| 240 | KoinBX |
SOL/BTC | $20.64 | $4,165.75 | 12:59:21 01/06/2023 |
| 241 | ExMarkets |
SOLD/SOL | $0.002120 | $3,846.13 | 12:59:21 01/06/2023 |
| 242 | Qmall Exchange |
SOL/USDC | $20.63 | $3,619.72 | 12:59:21 01/06/2023 |
| 243 | ACE |
SOL/USDT | $20.63 | $3,348.81 | 12:59:21 01/06/2023 |
| 244 | CoinEx |
SOL/BTC | $20.60 | $3,267.14 | 12:59:21 01/06/2023 |
| 245 | Bitazza |
SOL/THB | $20.58 | $2,823.87 | 12:59:21 01/06/2023 |
| 246 |  ZebPay |
SOL/INR | $21.96 | $2,656.64 | 12:59:21 01/06/2023 |
| 247 |  Bittrex |
SOL/USD | $23.20 | $2,265.36 | 12:59:21 01/06/2023 |
| 248 | Bittrex |
SOL/BTC | $20.70 | $2,203.00 | 12:59:21 01/06/2023 |
| 249 | CoinEx |
SOL/USDC | $20.60 | $2,178.30 | 12:59:21 01/06/2023 |
| 250 | Poloniex |
SOL/BTC | $20.71 | $2,077.25 | 12:59:21 01/06/2023 |
| 251 | Gate.io |
SOL/TRY | $21.29 | $1,940.29 | 12:55:21 01/06/2023 |
| 252 |  ZigZag (zkSync v1) |
SOL/USDC | $20.62 | $1,796.52 | 12:59:21 01/06/2023 |
| 253 | VALR |
SOL/USDC | $20.55 | $1,740.83 | 12:59:21 01/06/2023 |
| 254 | CoinDCX |
SOL/BTC | $20.64 | $1,602.12 | 12:59:21 01/06/2023 |
| 255 | Nominex |
SOL/TRY | $21.20 | $1,436.36 | 12:59:21 01/06/2023 |
| 256 |  NovaDAX |
SOL/BRL | $20.56 | $1,250.42 | 12:59:21 01/06/2023 |
| 257 | Bithumb |
SOL/BTC | $20.77 | $1,055.39 | 12:59:21 01/06/2023 |
| 258 | Pexpay |
SOL/USDT | $20.62 | $1,032.73 | 12:58:58 01/06/2023 |
| 259 | Qmall Exchange |
SOL/ETH | $20.69 | $782.66 | 12:59:21 01/06/2023 |
| 260 | CoinDCX |
SOL/USDT | $20.63 | $717.09 | 12:59:21 01/06/2023 |
| 261 | BitMEX |
SOL/USDT | $20.70 | $624.44 | 12:59:21 01/06/2023 |
| 262 |  Mandala Exchange |
SOL/USDT | $20.63 | $574.97 | 12:59:21 01/06/2023 |
| 263 | zondacrypto |
SOL/USDT | $20.81 | $463.49 | 12:59:21 01/06/2023 |
| 264 |  SafeTrade |
SOL/BTC | $19.88 | $445.15 | 13:02:21 01/06/2023 |
| 265 | Bittrex |
SOL/USDT | $20.75 | $434.11 | 12:59:21 01/06/2023 |
| 266 | Tokocrypto |
SOL/BTC | $20.64 | $358.65 | 12:59:21 01/06/2023 |
| 267 | FMFW.io |
SOL/ETH | $20.62 | $314.38 | 12:59:21 01/06/2023 |
| 268 | WazirX |
SOL/USDT | $20.83 | $282.19 | 12:59:21 01/06/2023 |
| 269 |  digitalexchange.id |
SOL/IDR | $20.57 | $264.83 | 12:59:21 01/06/2023 |
| 270 | Poloniex |
SOL/USDC | $20.60 | $192.43 | 12:59:21 01/06/2023 |
| 271 |  ProBit Global |
SOL/BTC | $19.85 | $175.01 | 12:59:21 01/06/2023 |
| 272 | Bittrex |
SOL/EUR | $21.00 | $162.01 | 12:59:21 01/06/2023 |
| 273 | ProBit Global |
SOL/USDT | $20.70 | $36.07 | 12:59:21 01/06/2023 |
| 274 |  Satang Pro |
SOL/THB | $20.75 | $32.25 | 12:59:21 01/06/2023 |
| 275 | CEX.IO |
SOL/USDT | $20.64 | $20.75 | 12:59:21 01/06/2023 |
| 276 |  BitGlobal |
SOL/USDT | $11.50 | $20.62 | 13:02:21 01/06/2023 |
| 277 | ProBit Global |
SOL/ETH | $21.95 | $18.96 | 12:59:21 01/06/2023 |
| 278 | Nominex |
SOL/BIDR | $20.67 | $12.95 | 12:59:21 01/06/2023 |
| 279 |  BTC-Alpha |
SOL/USDT | $23.70 | $0 | 12:59:21 01/06/2023 |
| 280 |  AEX |
SOL/USDC | $21.86 | $0 | 13:02:21 01/06/2023 |
| 281 | AEX |
SOL/USDT | $21.40 | $0 | 13:02:21 01/06/2023 |
| 282 | NovaDAX |
SOL/USDT | $20.68 | $0 | 12:59:21 01/06/2023 |
| 283 | Mandala Exchange |
SOL/BUSD | $20.64 | $0 | 12:59:21 01/06/2023 |
| 284 | CoinDCX |
SOL/BNB | $20.63 | $0 | 12:59:21 01/06/2023 |
| 285 |  Giottus |
SOL/USDT | $20.62 | $0 | 12:59:21 01/06/2023 |
| 286 | BIT |
SOL/USD | $24.20 | $0 | 12:59:21 01/06/2023 |
| 287 |  bit4you |
SOL/USDT | $20.63 | $0 | 13:02:21 01/06/2023 |
| 288 |  PowerTrade |
SOL/USD | $19.46 | $0 | 12:59:21 01/06/2023 |
| 289 |  Helix |
SOL/USDC | $21.09 | $0 | 13:02:21 01/06/2023 |
| 290 |  Coinhub |
SOL/MNT | $23.30 | $0 | 12:59:21 01/06/2023 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:55:58 01/06/2023, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,346,514 với tỷ giá $20.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.