Solana SOL
Xếp hạng #5
21:33:00 26/04/2024
Giá Solana (SOL)
$144.93 -0.65%
0.002247 BTC
3,772,333 VND
Thấp: $141.64
Cao: $149.05
| Vốn hóa thị trường | $64,807,692,057 | Khối lượng 24h | $3,088,267,862 | Lượng cung lưu hành | 447,154,231 SOL |
| Thay đổi 1h | 2.15% | Thay đổi 24h | -0.65% | Thay đổi 7 ngày | 1.37% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi SOL - USD - VND
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $145.63 | $2,336,217,409 | 21:26:58 26/04/2024 |
| 2 |  CoinW |
SOL/USDT | $145.09 | $1,978,375,868 | 21:29:58 26/04/2024 |
| 3 |  Blofin |
SOL/USDT | $144.81 | $1,824,324,028 | 21:32:58 26/04/2024 |
| 4 |  LBank |
SOL/USDT | $145.19 | $1,660,296,298 | 21:29:58 26/04/2024 |
| 5 |  DigiFinex |
SOL/USDT | $145.05 | $1,531,588,683 | 21:29:58 26/04/2024 |
| 6 |  CoinTiger |
SOL/USDT | $96.45 | $1,528,710,160 | 21:31:58 26/04/2024 |
| 7 |  Bybit |
SOL/USDT | $145.47 | $1,052,190,723 | 21:25:58 26/04/2024 |
| 8 |  OKX |
SOL/USDT | $145.66 | $926,628,865 | 21:26:58 26/04/2024 |
| 9 |  Batonex |
SOL/USDT | $145.06 | $859,206,922 | 21:29:58 26/04/2024 |
| 10 |  OrangeX |
SOL/USDT | $145.06 | $735,989,795 | 21:28:58 26/04/2024 |
| 11 |  BTCC |
SOL/USDT | $166.47 | $724,878,046 | 21:31:58 26/04/2024 |
| 12 | Binance |
SOL/USDT | $145.24 | $673,282,697 | 21:26:14 26/04/2024 |
| 13 |  UEEx |
SOL/USDT | $145.16 | $672,187,119 | 21:29:14 26/04/2024 |
| 14 |  Backpack Exchange |
SOL/USDC | $145.14 | $574,488,369 | 21:29:14 26/04/2024 |
| 15 |  UZX |
SOL/USDT | $145.06 | $536,067,909 | 21:28:58 26/04/2024 |
| 16 |  BitMake |
SOL/USDT | $192.95 | $488,912,991 | 21:31:58 26/04/2024 |
| 17 |  BitVenus |
SOL/USDT | $145.06 | $485,882,279 | 21:29:58 26/04/2024 |
| 18 |  Zedxion Exchange |
SOL/USDT | $144.63 | $485,099,673 | 21:32:58 26/04/2024 |
| 19 |  BingX |
SOL/USDT | $144.95 | $460,536,765 | 21:28:58 26/04/2024 |
| 20 |  Bitunix |
SOL/USDT | $145.06 | $443,502,611 | 21:28:58 26/04/2024 |
| 21 |  Bitrue |
SOL/USDT | $144.95 | $338,913,828 | 21:29:58 26/04/2024 |
| 22 |  Pionex |
SOL/USDT | $145.09 | $333,570,470 | 21:28:58 26/04/2024 |
| 23 |  Tapbit |
SOL/USDT | $145.11 | $311,426,396 | 21:29:58 26/04/2024 |
| 24 |  BYDFi |
SOL/USDT | $145.08 | $273,483,889 | 21:28:58 26/04/2024 |
| 25 |  XT.COM |
SOL/USDT | $145.06 | $250,971,119 | 21:28:58 26/04/2024 |
| 26 | Binance |
SOL/FDUSD | $145.31 | $250,656,781 | 21:26:14 26/04/2024 |
| 27 | Binance |
SOL/USD | $145.43 | $221,591,180 | 21:26:58 26/04/2024 |
| 28 | Binance |
SOL/USDC | $145.47 | $219,039,726 | 21:25:58 26/04/2024 |
| 29 |  Bitoy |
SOL/USDT | $145.16 | $195,982,360 | 21:28:58 26/04/2024 |
| 30 |  CoinCatch |
SOL/USDT | $145.06 | $187,160,501 | 21:29:58 26/04/2024 |
| 31 |  Bitop |
SOL/USDT | $145.24 | $186,397,747 | 21:29:58 26/04/2024 |
| 32 |  FameEX |
SOL/USDT | $145.07 | $167,962,754 | 21:28:58 26/04/2024 |
| 33 |  MEXC |
SOL/USDT | $145.87 | $163,326,716 | 21:28:58 26/04/2024 |
| 34 |  CoinTR Pro |
SOL/USDT | $145.07 | $142,791,841 | 21:29:58 26/04/2024 |
| 35 |  SuperEx |
SOL/USDT | $145.10 | $136,770,576 | 21:29:14 26/04/2024 |
| 36 | Bybit |
SOL/USDT | $145.56 | $136,312,424 | 21:26:14 26/04/2024 |
| 37 |  Bitget |
SOL/USDT | $145.15 | $135,458,482 | 21:29:14 26/04/2024 |
| 38 | OKX |
SOL/USDT | $145.19 | $119,838,025 | 21:26:14 26/04/2024 |
| 39 |  dYdX v4 |
SOL/USD | $144.66 | $119,162,158 | 21:31:58 26/04/2024 |
| 40 |  Toobit |
SOL/USDT | $145.02 | $118,370,130 | 21:29:58 26/04/2024 |
| 41 |  Coinbase International Exchange |
SOL/USDC | $144.70 | $106,861,981 | 21:31:58 26/04/2024 |
| 42 | BitVenus |
SOL/USDT | $145.13 | $99,594,679 | 21:29:14 26/04/2024 |
| 43 |  Deepcoin |
SOL/USDT | $145.03 | $99,122,669 | 21:28:58 26/04/2024 |
| 44 |  Coinbase Exchange |
SOL/USD | $145.23 | $97,276,873 | 21:26:14 26/04/2024 |
| 45 | UZX |
SOL/USDT | $145.15 | $95,190,579 | 21:29:14 26/04/2024 |
| 46 |  Websea |
SOL/USDT | $145.12 | $94,399,704 | 21:28:58 26/04/2024 |
| 47 |  KuCoin |
SOL/USDT | $145.61 | $94,320,888 | 21:26:58 26/04/2024 |
| 48 |  Hibt |
SOL/USDT | $145.12 | $91,900,226 | 21:28:58 26/04/2024 |
| 49 |  Fairdesk |
SOL/USDT | $145.10 | $89,304,952 | 21:29:58 26/04/2024 |
| 50 |  BiFinance |
SOL/USDT | $145.15 | $81,789,423 | 21:29:14 26/04/2024 |
| 51 |  KCEX |
SOL/USDT | $145.08 | $80,053,200 | 21:28:58 26/04/2024 |
| 52 | Bitget |
SOL/USDT | $145.06 | $77,486,265 | 21:29:58 26/04/2024 |
| 53 |  HTX |
SOL/USDT | $144.99 | $72,586,418 | 21:29:14 26/04/2024 |
| 54 |  Tidex |
SOL/USDT | $145.13 | $62,695,252 | 21:29:14 26/04/2024 |
| 55 |  Kraken |
SOL/USD | $145.63 | $62,496,117 | 21:26:58 26/04/2024 |
| 56 | KuCoin |
SOL/USDT | $145.16 | $61,940,372 | 21:26:14 26/04/2024 |
| 57 | Kraken |
SOL/USD | $145.42 | $59,310,673 | 21:26:14 26/04/2024 |
| 58 |  HKD.com |
SOL/USDT | $145.16 | $57,942,888 | 21:29:14 26/04/2024 |
| 59 | HTX |
SOL/USDT | $145.10 | $55,353,711 | 21:28:58 26/04/2024 |
| 60 | KCEX |
SOL/USDT | $145.15 | $53,487,184 | 21:29:14 26/04/2024 |
| 61 | MEXC |
SOL/USDT | $145.12 | $52,637,166 | 21:29:14 26/04/2024 |
| 62 | DigiFinex |
SOL/USDT | $145.11 | $51,220,050 | 21:29:14 26/04/2024 |
| 63 |  BTSE |
SOL/USDT | $145.08 | $50,988,410 | 21:28:58 26/04/2024 |
| 64 | Toobit |
SOL/USDT | $145.13 | $50,678,910 | 21:29:14 26/04/2024 |
| 65 |  Upbit |
SOL/KRW | $151.63 | $47,555,880 | 21:26:14 26/04/2024 |
| 66 |  P2B |
SOL/USDT | $145.21 | $43,298,769 | 21:29:14 26/04/2024 |
| 67 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 21:32:58 26/04/2024 |
| 68 | CoinTR Pro |
SOL/USDT | $145.16 | $37,611,084 | 21:29:14 26/04/2024 |
| 69 |  Bitcastle |
SOL/USDT | $145.08 | $34,370,434 | 21:28:58 26/04/2024 |
| 70 |  Kine Protocol |
SOL/USD | $144.75 | $34,277,056 | 21:32:58 26/04/2024 |
| 71 |  Topcredit Int |
SOL/USDT | $144.69 | $33,588,394 | 21:32:14 26/04/2024 |
| 72 | Binance |
SOL/ETH | $145.42 | $33,558,931 | 21:26:14 26/04/2024 |
| 73 |  WhiteBIT |
SOL/USDT | $145.06 | $31,458,003 | 21:28:58 26/04/2024 |
| 74 |  Gate.io |
SOL/USDT | $145.21 | $29,003,971 | 21:26:14 26/04/2024 |
| 75 | OKX |
SOL/USD | $145.56 | $28,581,920 | 21:26:58 26/04/2024 |
| 76 |  Phemex |
SOL/USDT | $145.13 | $26,438,275 | 21:28:58 26/04/2024 |
| 77 | WhiteBIT |
SOL/USDT | $145.13 | $25,504,973 | 21:29:14 26/04/2024 |
| 78 | Binance |
SOL/BTC | $145.43 | $25,188,314 | 21:26:14 26/04/2024 |
| 79 |  Coinsbit |
SOL/USDT | $144.67 | $24,743,733 | 21:29:14 26/04/2024 |
| 80 |  dYdX |
SOL/USD | $144.78 | $24,725,890 | 21:31:58 26/04/2024 |
| 81 | BingX |
SOL/USDT | $145.48 | $24,096,674 | 21:29:14 26/04/2024 |
| 82 | XT.COM |
SOL/USD | $145.08 | $23,697,760 | 21:28:58 26/04/2024 |
| 83 | CoinW |
SOL/USDT | $145.16 | $23,292,121 | 21:29:14 26/04/2024 |
| 84 |  WOO X |
SOL/USDT | $145.61 | $22,993,455 | 21:28:58 26/04/2024 |
| 85 |  ZOOMEX |
SOL/USDT | $144.71 | $22,852,393 | 21:32:58 26/04/2024 |
| 86 |  BiKing |
SOL/USDT | $145.13 | $22,129,134 | 21:29:14 26/04/2024 |
| 87 |  Azbit |
SOL/USDT | $145.17 | $19,750,712 | 21:29:14 26/04/2024 |
| 88 |  Bibox |
SOL/USDT | $144.63 | $19,742,136 | 21:31:58 26/04/2024 |
| 89 |  BIT |
SOL/USDT | $145.23 | $18,507,240 | 21:29:14 26/04/2024 |
| 90 | Batonex |
SOL/USDT | $145.11 | $16,451,566 | 21:29:14 26/04/2024 |
| 91 | Hibt |
SOL/USDT | $145.17 | $16,103,747 | 21:29:14 26/04/2024 |
| 92 |  BITFLEX |
SOL/USDT | $145.20 | $16,076,351 | 21:29:14 26/04/2024 |
| 93 |  Biconomy Exchange |
SOL/USDT | $145.13 | $15,274,067 | 21:29:14 26/04/2024 |
| 94 |  Quidax |
SOL/USDT | $144.93 | $14,968,551 | 21:29:14 26/04/2024 |
| 95 |  BigONE |
SOL/USDT | $145.43 | $14,938,556 | 21:29:14 26/04/2024 |
| 96 |  DOEX |
SOL/USDT | $144.71 | $14,660,830 | 21:32:14 26/04/2024 |
| 97 | Bitoy |
SOL/USDT | $145.15 | $14,660,402 | 21:29:14 26/04/2024 |
| 98 | Bitop |
SOL/USDT | $145.32 | $14,630,483 | 21:29:14 26/04/2024 |
| 99 | Bitunix |
SOL/USDT | $145.15 | $14,527,125 | 21:29:14 26/04/2024 |
| 100 |  Bithumb |
SOL/KRW | $151.43 | $14,292,913 | 21:29:14 26/04/2024 |
| 101 |  Bitvavo |
SOL/EUR | $145.43 | $14,212,131 | 21:29:14 26/04/2024 |
| 102 | FameEX |
SOL/USDT | $145.15 | $13,620,374 | 21:29:14 26/04/2024 |
| 103 | XT.COM |
SOL/USDT | $145.20 | $13,281,525 | 21:29:14 26/04/2024 |
| 104 |  Vertex Protocol |
SOL/USDC | $145.23 | $12,777,454 | 21:28:58 26/04/2024 |
| 105 |  Hotcoin |
SOL/USDT | $145.28 | $11,736,854 | 21:29:14 26/04/2024 |
| 106 |  Qmall Exchange |
SOL/USDT | $145.13 | $11,036,560 | 21:29:14 26/04/2024 |
| 107 |  PointPay |
SOL/USDT | $145.17 | $10,755,278 | 21:29:14 26/04/2024 |
| 108 | Pionex |
SOL/USDT | $145.15 | $10,194,897 | 21:29:14 26/04/2024 |
| 109 |  HitBTC |
SOL/USDT | $145.21 | $10,174,603 | 21:29:14 26/04/2024 |
| 110 |  FMFW.io |
SOL/USDT | $145.21 | $10,174,603 | 21:29:14 26/04/2024 |
| 111 |  C-Patex |
SOL/USDT | $145.41 | $9,987,693 | 21:29:14 26/04/2024 |
| 112 |  Salavi Exchange |
SOL/USDT | $145.21 | $9,711,614 | 21:29:14 26/04/2024 |
| 113 |  BlueBit |
SOL/USDT | $145.08 | $9,559,534 | 21:32:14 26/04/2024 |
| 114 |  AscendEX (BitMax) |
SOL/USDT | $145.19 | $8,587,842 | 21:28:58 26/04/2024 |
| 115 | Binance |
SOL/USDC | $145.26 | $8,499,299 | 21:26:14 26/04/2024 |
| 116 | Azbit |
SOL/BTC | $145.30 | $8,309,266 | 21:29:14 26/04/2024 |
| 117 | OKX |
SOL/USDC | $145.23 | $8,170,687 | 21:26:14 26/04/2024 |
| 118 |  Jubi |
SOL/USDT | $144.78 | $7,843,628 | 21:32:14 26/04/2024 |
| 119 |  Poloniex |
SOL/USDT | $145.07 | $7,341,216 | 21:29:14 26/04/2024 |
| 120 | Bybit |
SOL/USDC | $145.59 | $7,021,737 | 21:26:14 26/04/2024 |
| 121 | Kraken |
SOL/EUR | $145.56 | $6,736,462 | 21:26:14 26/04/2024 |
| 122 |  Bit2Me |
SOL/EUR | $145.47 | $6,604,189 | 21:29:14 26/04/2024 |
| 123 |  ExMarkets |
SOL/USDT | $145.18 | $6,522,972 | 21:32:14 26/04/2024 |
| 124 |  BitMEX |
SOL/USD | $145.33 | $6,308,852 | 21:29:58 26/04/2024 |
| 125 |  Coincall |
SOL/USD | $144.67 | $5,695,494 | 21:31:58 26/04/2024 |
| 126 | Coinbase Exchange |
SOL/EUR | $145.41 | $5,674,774 | 21:26:14 26/04/2024 |
| 127 |  Crypto.com Exchange |
SOL/USD | $145.06 | $5,663,018 | 21:29:14 26/04/2024 |
| 128 | LBank |
SOL/USDT | $145.04 | $5,417,377 | 21:29:14 26/04/2024 |
| 129 |  Tokenize Xchange |
SOL/USD | $145.33 | $5,196,766 | 21:32:14 26/04/2024 |
| 130 | Tokenize Xchange |
SOL/SGD | $145.43 | $5,179,234 | 21:32:14 26/04/2024 |
| 131 | Crypto.com Exchange |
SOL/USDT | $145.09 | $5,140,026 | 21:29:14 26/04/2024 |
| 132 | OrangeX |
SOL/USDT | $145.41 | $4,822,463 | 21:29:14 26/04/2024 |
| 133 |  Apex Protocol |
SOL/USDC | $144.83 | $4,818,905 | 21:32:58 26/04/2024 |
| 134 |  LMAX Digital |
SOL/USD | $145.34 | $4,760,131 | 21:29:14 26/04/2024 |
| 135 |  Flipster |
SOL/USDT | $144.59 | $4,747,259 | 21:31:58 26/04/2024 |
| 136 |  WEEX |
SOL/USDT | $145.05 | $4,536,344 | 21:29:58 26/04/2024 |
| 137 | Phemex |
SOL/USDT | $145.16 | $4,511,122 | 21:29:14 26/04/2024 |
| 138 |  Deribit |
SOL/USDC | $144.52 | $3,999,681 | 21:32:58 26/04/2024 |
| 139 | Crypto.com Exchange |
SOL/USD | $145.14 | $3,749,651 | 21:28:58 26/04/2024 |
| 140 |  Bitfinex |
SOL/USDT | $145.19 | $3,736,512 | 21:29:58 26/04/2024 |
| 141 |  CoinEx |
SOL/USDT | $144.88 | $3,657,724 | 21:29:14 26/04/2024 |
| 142 |  Cat.Ex |
SOL/USDT | $145.18 | $3,581,685 | 21:29:14 26/04/2024 |
| 143 |  Coinavenir |
SOL/USDT | $144.63 | $3,499,979 | 21:32:58 26/04/2024 |
| 144 |  Binance TR |
SOL/FDUSD | $145.07 | $3,473,241 | 21:29:14 26/04/2024 |
| 145 | Bibox |
SOL/USDT | $144.72 | $3,278,444 | 21:32:14 26/04/2024 |
| 146 | Bitrue |
SOL/USDC | $145.12 | $3,224,840 | 21:29:14 26/04/2024 |
| 147 | HitBTC |
SOL/USDT | $143.99 | $3,221,978 | 21:28:58 26/04/2024 |
| 148 |  Bullish |
SOL/USDC | $145.07 | $3,173,606 | 21:29:14 26/04/2024 |
| 149 | Jubi |
SOL/USDC | $144.75 | $3,142,375 | 21:32:14 26/04/2024 |
| 150 |  LATOKEN |
SOL/USDT | $145.65 | $3,095,630 | 21:29:14 26/04/2024 |
| 151 |  Gemini |
SOL/USD | $145.00 | $3,088,502 | 21:29:14 26/04/2024 |
| 152 | Bitrue |
SOL/USDT | $145.20 | $3,066,540 | 21:29:14 26/04/2024 |
| 153 |  Welcoin |
SOL/USDT | $145.07 | $3,053,676 | 21:29:58 26/04/2024 |
| 154 |  ChangeNOW |
SOL/BTC | $146.60 | $2,957,160 | 21:29:14 26/04/2024 |
| 155 | BTSE |
SOL/USD | $145.11 | $2,918,304 | 21:29:14 26/04/2024 |
| 156 |  BitMart |
SOL/USDT | $145.70 | $2,821,097 | 21:29:14 26/04/2024 |
| 157 | Deepcoin |
SOL/USDT | $145.12 | $2,760,237 | 21:29:14 26/04/2024 |
| 158 | OKX |
SOL/BTC | $145.41 | $2,465,317 | 21:26:14 26/04/2024 |
| 159 | BITFLEX |
SOL/USDT | $145.13 | $2,447,670 | 21:28:58 26/04/2024 |
| 160 | Binance |
SOL/EUR | $145.53 | $2,409,789 | 21:26:14 26/04/2024 |
| 161 |  Bitci TR |
SOL/USDT | $144.74 | $2,345,891 | 21:32:14 26/04/2024 |
| 162 | BTSE |
SOL/USDT | $145.10 | $2,219,643 | 21:29:14 26/04/2024 |
| 163 | BitMEX |
SOL/USDT | $145.09 | $2,210,555 | 21:28:58 26/04/2024 |
| 164 | Binance |
SOL/TRY | $145.98 | $2,129,497 | 21:26:14 26/04/2024 |
| 165 |  AlphaX |
SOL/USDT | $145.15 | $2,126,288 | 21:29:14 26/04/2024 |
| 166 | Kraken |
SOL/XBT | $145.42 | $2,116,995 | 21:26:14 26/04/2024 |
| 167 |  Coinone |
SOL/KRW | $151.14 | $2,088,822 | 21:29:14 26/04/2024 |
| 168 |  Dex-Trade |
SOL/USDT | $145.31 | $1,997,355 | 21:29:14 26/04/2024 |
| 169 | Bitcastle |
SOL/USDT | $145.26 | $1,996,081 | 21:29:14 26/04/2024 |
| 170 |  Binance.US |
SOL/USDT | $145.09 | $1,903,602 | 21:29:14 26/04/2024 |
| 171 | Kraken |
SOL/USDT | $145.33 | $1,892,924 | 21:26:14 26/04/2024 |
| 172 | Bit2Me |
SOL/USDT | $145.12 | $1,843,280 | 21:29:14 26/04/2024 |
| 173 | Poloniex |
SOL/USDT | $145.16 | $1,772,106 | 21:29:58 26/04/2024 |
| 174 | WEEX |
SOL/USDT | $145.17 | $1,746,143 | 21:29:14 26/04/2024 |
| 175 | Coinsbit |
SOL/BTC | $144.36 | $1,729,962 | 21:29:14 26/04/2024 |
| 176 | Coinbase Exchange |
SOL/GBP | $145.59 | $1,724,635 | 21:26:14 26/04/2024 |
| 177 |  BtcTurk | Kripto |
SOL/TRY | $145.93 | $1,714,322 | 21:29:14 26/04/2024 |
| 178 |  PayBito |
SOL/USD | $145.46 | $1,700,133 | 21:29:14 26/04/2024 |
| 179 | Binance |
SOL/BNB | $145.57 | $1,699,864 | 21:26:14 26/04/2024 |
| 180 |  TruBit Pro Exchange |
SOL/USDT | $145.17 | $1,677,969 | 21:29:14 26/04/2024 |
| 181 | PointPay |
SOL/BTC | $145.28 | $1,607,199 | 21:29:14 26/04/2024 |
| 182 | BYDFi |
SOL/USDT | $145.14 | $1,588,080 | 21:29:14 26/04/2024 |
| 183 |  VinDAX |
SOL/USDT | $144.63 | $1,541,583 | 21:32:14 26/04/2024 |
| 184 | Tapbit |
SOL/USDT | $145.16 | $1,529,249 | 21:29:14 26/04/2024 |
| 185 |  Millionero |
SOL/USDT | $144.60 | $1,474,095 | 21:31:58 26/04/2024 |
| 186 |  Bitcoiva |
SOL/INR | $158.67 | $1,454,559 | 21:29:14 26/04/2024 |
| 187 | WhiteBIT |
SOL/EUR | $145.31 | $1,452,368 | 21:29:14 26/04/2024 |
| 188 | Coinbase Exchange |
SOL/ETH | $145.51 | $1,445,815 | 21:26:14 26/04/2024 |
| 189 |  ONUS Pro |
SOL/VNDC | $145.07 | $1,431,220 | 21:28:58 26/04/2024 |
| 190 |  Bitstamp |
SOL/USD | $145.03 | $1,413,011 | 21:29:14 26/04/2024 |
| 191 |  LocalTrade |
SOL/USDT | $145.26 | $1,380,596 | 21:29:14 26/04/2024 |
| 192 | BtcTurk | Kripto |
SOL/USDT | $144.91 | $1,353,377 | 21:29:14 26/04/2024 |
| 193 | Coinbase Exchange |
SOL/USDT | $145.22 | $1,286,110 | 21:26:14 26/04/2024 |
| 194 | Bitstamp |
SOL/EUR | $145.53 | $1,222,857 | 21:29:14 26/04/2024 |
| 195 | Coinbase Exchange |
SOL/BTC | $145.53 | $1,163,049 | 21:26:14 26/04/2024 |
| 196 | WOO X |
SOL/USDT | $145.12 | $1,123,590 | 21:29:14 26/04/2024 |
| 197 | Binance TR |
SOL/TRY | $145.82 | $1,121,444 | 21:28:24 26/04/2024 |
| 198 | BitMart |
SOL/USDC | $145.62 | $1,085,865 | 21:29:14 26/04/2024 |
| 199 | Kraken |
SOL/GBP | $145.45 | $1,073,856 | 21:26:14 26/04/2024 |
| 200 | Bitfinex |
SOL/USD | $145.15 | $1,044,985 | 21:29:14 26/04/2024 |
| 201 | PointPay |
SOL/USDC | $145.10 | $1,012,575 | 21:29:14 26/04/2024 |
| 202 |  Cryptology |
SOL/USD | $145.38 | $1,008,857 | 21:29:14 26/04/2024 |
| 203 | PointPay |
SOL/ETH | $145.19 | $1,007,547 | 21:29:14 26/04/2024 |
| 204 |  ICRYPEX |
SOL/USDT | $145.35 | $1,001,273 | 21:29:14 26/04/2024 |
| 205 | WhiteBIT |
SOL/USD | $146.46 | $945,377 | 21:29:14 26/04/2024 |
| 206 | Bitrue |
SOL/BTR | $145.15 | $876,820 | 21:29:14 26/04/2024 |
| 207 | TruBit Pro Exchange |
SOL/MMXN | $145.23 | $846,260 | 21:29:14 26/04/2024 |
| 208 | Azbit |
SOL/BNB | $145.40 | $838,660 | 21:29:14 26/04/2024 |
| 209 |  APX |
SOL/USDT | $60.42 | $825,332 | 21:31:58 26/04/2024 |
| 210 | Tidex |
SOL/USDC | $145.11 | $755,628 | 21:29:14 26/04/2024 |
| 211 |  Delta Exchange |
SOL/USDT | $145.29 | $730,776 | 21:28:58 26/04/2024 |
| 212 |  Bitay |
SOL/USDT | $145.15 | $679,261 | 21:29:14 26/04/2024 |
| 213 |  KoinBX |
SOL/INR | $155.84 | $655,790 | 21:29:14 26/04/2024 |
| 214 |  MAX Exchange |
SOL/TWD | $146.63 | $650,881 | 21:29:14 26/04/2024 |
| 215 | TruBit Pro Exchange |
SOL/USDC | $145.24 | $638,607 | 21:29:14 26/04/2024 |
| 216 | WhiteBIT |
SOL/TRY | $146.02 | $599,564 | 21:29:14 26/04/2024 |
| 217 |  Koinpark |
SOL/USDT | $144.74 | $587,839 | 21:32:14 26/04/2024 |
| 218 | Bitfinex |
SOL/USDT | $144.99 | $582,655 | 21:29:14 26/04/2024 |
| 219 | Binance |
SOL/BRL | $146.15 | $565,658 | 21:26:14 26/04/2024 |
| 220 | BlueBit |
SOL/BTC | $145.01 | $517,454 | 21:32:14 26/04/2024 |
| 221 | Bybit |
SOL/BTC | $145.55 | $516,785 | 21:26:14 26/04/2024 |
| 222 | PayBito |
SOL/AED | $145.62 | $505,524 | 21:29:14 26/04/2024 |
| 223 |  Cryptonex |
SOL/USDT | $144.74 | $496,393 | 21:32:14 26/04/2024 |
| 224 | Bitrue |
ICP/SOL | $13.56 | $490,758 | 21:29:14 26/04/2024 |
| 225 | Bitrue |
AVAX/SOL | $35.70 | $490,253 | 21:29:14 26/04/2024 |
| 226 | PayBito |
SOL/SGD | $145.53 | $480,652 | 21:29:14 26/04/2024 |
| 227 | Bitrue |
THETA/SOL | $2.50 | $468,005 | 21:29:14 26/04/2024 |
| 228 |  Paribu |
SOL/TRY | $146.08 | $466,792 | 21:29:14 26/04/2024 |
| 229 | Bitrue |
MATIC/SOL | $0.7172 | $461,510 | 21:29:14 26/04/2024 |
| 230 | Binance |
SOL/TUSD | $145.29 | $455,185 | 21:26:14 26/04/2024 |
| 231 |  LCX Exchange |
SOL/EUR | $150.42 | $452,312 | 21:29:14 26/04/2024 |
| 232 |  Bitkub |
SOL/THB | $145.57 | $433,923 | 21:29:14 26/04/2024 |
| 233 |  BitoPro |
SOL/TWD | $146.39 | $414,360 | 21:29:14 26/04/2024 |
| 234 | Bitrue |
CTSI/SOL | $0.1995 | $413,526 | 21:29:14 26/04/2024 |
| 235 | Bitrue |
LOOM/SOL | $0.08546 | $403,513 | 21:29:14 26/04/2024 |
| 236 | PayBito |
SOL/EUR | $145.33 | $396,409 | 21:29:14 26/04/2024 |
| 237 |  Independent Reserve |
SOL/AUD | $145.87 | $390,177 | 21:29:14 26/04/2024 |
| 238 |  Indodax |
SOL/IDR | $145.65 | $372,749 | 21:29:14 26/04/2024 |
| 239 | Bitrue |
DGB/SOL | $0.01192 | $365,987 | 21:29:14 26/04/2024 |
| 240 | Bitrue |
GAS/SOL | $5.43 | $362,577 | 21:29:14 26/04/2024 |
| 241 | Bitrue |
SNT/SOL | $0.04095 | $359,953 | 21:29:14 26/04/2024 |
| 242 | Bitrue |
ATOM/SOL | $8.32 | $357,729 | 21:29:14 26/04/2024 |
| 243 | Bitrue |
SLP/SOL | $0.004154 | $355,991 | 21:29:14 26/04/2024 |
| 244 | Bitrue |
FLUX/SOL | $0.9189 | $354,153 | 21:29:14 26/04/2024 |
| 245 | Bitrue |
EOS/SOL | $0.8203 | $353,385 | 21:29:14 26/04/2024 |
| 246 |  BitStorage |
SOL/USDT | $145.17 | $352,193 | 21:29:14 26/04/2024 |
| 247 | Bitrue |
ALPHA/SOL | $0.1192 | $351,277 | 21:29:14 26/04/2024 |
| 248 | Bitrue |
DOT/SOL | $6.91 | $350,817 | 21:29:14 26/04/2024 |
| 249 | ICRYPEX |
SOL/TRY | $146.22 | $346,060 | 21:29:14 26/04/2024 |
| 250 |  VALR |
SOL/ZAR | $148.56 | $340,833 | 21:29:14 26/04/2024 |
| 251 | AscendEX (BitMax) |
SOL/USDT | $145.93 | $336,351 | 21:29:14 26/04/2024 |
| 252 |  EXMO.ME |
SOL/BTC | $145.27 | $334,488 | 21:29:14 26/04/2024 |
| 253 |  BitDelta |
SOL/USDT | $145.18 | $333,298 | 21:29:14 26/04/2024 |
| 254 | Tidex |
SOL/ETH | $145.23 | $317,479 | 21:29:14 26/04/2024 |
| 255 |  Bitso |
SOL/USD | $145.22 | $304,809 | 21:29:14 26/04/2024 |
| 256 |  Nominex |
SOL/USDT | $145.60 | $302,255 | 21:29:14 26/04/2024 |
| 257 | OKX |
SOL/ETH | $145.42 | $292,942 | 21:26:14 26/04/2024 |
| 258 |  Bitazza |
SOL/USDT | $144.77 | $277,808 | 21:32:14 26/04/2024 |
| 259 | Cryptology |
SOL/EUR | $145.51 | $273,475 | 21:29:14 26/04/2024 |
| 260 | MAX Exchange |
SOL/USDT | $145.30 | $261,870 | 21:29:14 26/04/2024 |
| 261 | Cryptology |
SOL/USDT | $145.36 | $260,592 | 21:29:14 26/04/2024 |
| 262 |  BankCEX |
SOL/USDT | $144.78 | $259,784 | 21:32:14 26/04/2024 |
| 263 |  Korbit |
SOL/KRW | $151.35 | $253,374 | 21:29:14 26/04/2024 |
| 264 | KuCoin |
SOL/USDC | $145.30 | $252,740 | 21:26:14 26/04/2024 |
| 265 | Qmall Exchange |
SOL/USDC | $145.11 | $252,657 | 21:29:14 26/04/2024 |
| 266 | Dex-Trade |
SOL/BTC | $145.28 | $236,184 | 21:29:14 26/04/2024 |
| 267 |  Helix |
SOL/USDT | $145.33 | $235,949 | 21:29:58 26/04/2024 |
| 268 |  Globe Derivative Exchange |
SOL/USD | $145.21 | $228,625 | 21:28:58 26/04/2024 |
| 269 | Bybit |
SOL/EUR | $145.96 | $212,093 | 21:26:14 26/04/2024 |
| 270 |  CommEX |
SOL/USDT | $145.49 | $211,516 | 21:28:58 26/04/2024 |
| 271 | BYDFi |
SOL/USDC | $145.20 | $205,653 | 21:29:14 26/04/2024 |
| 272 |  Reku |
SOL/IDR | $145.98 | $205,602 | 21:29:14 26/04/2024 |
| 273 | Phemex |
SOL/USDC | $145.05 | $195,157 | 21:29:14 26/04/2024 |
| 274 |  Tokocrypto |
SOL/USDT | $145.19 | $194,430 | 21:29:14 26/04/2024 |
| 275 |  BTC Markets |
SOL/AUD | $146.60 | $193,893 | 21:29:14 26/04/2024 |
| 276 | AscendEX (BitMax) |
SOL/USD | $144.79 | $187,227 | 21:29:14 26/04/2024 |
| 277 | Bitfinex |
SOL/BTC | $145.20 | $181,521 | 21:29:14 26/04/2024 |
| 278 | HitBTC |
SOL/BTC | $145.27 | $178,715 | 21:29:14 26/04/2024 |
| 279 | FMFW.io |
SOL/BTC | $145.27 | $178,715 | 21:29:14 26/04/2024 |
| 280 |  Bitbns |
SOL/INR | $156.26 | $176,563 | 21:29:14 26/04/2024 |
| 281 | Pionex |
SOL/BTC | $145.25 | $156,443 | 21:29:14 26/04/2024 |
| 282 |  EXMO |
SOL/USDT | $145.15 | $155,418 | 21:29:14 26/04/2024 |
| 283 | EXMO.ME |
SOL/USDT | $145.15 | $155,418 | 21:29:14 26/04/2024 |
| 284 | Millionero |
SOL/USDT | $144.67 | $152,605 | 21:32:14 26/04/2024 |
| 285 |  Emirex |
SOL/USDT | $145.14 | $137,780 | 21:29:14 26/04/2024 |
| 286 |  CoinDCX |
SOL/INR | $156.59 | $133,993 | 21:29:14 26/04/2024 |
| 287 |  Coinlist Pro |
SOL/USDT | $144.31 | $133,593 | 21:29:14 26/04/2024 |
| 288 | LocalTrade |
SOL/BTC | $145.30 | $132,819 | 21:29:14 26/04/2024 |
| 289 |  Saber DEX |
MSOL/SOL | $171.73 | $125,517 | 21:29:14 26/04/2024 |
| 290 | Tokocrypto |
SOL/IDR | $145.80 | $123,148 | 21:29:14 26/04/2024 |
| 291 | Qmall Exchange |
SOL/BTC | $145.33 | $122,839 | 21:29:14 26/04/2024 |
| 292 | Bitso |
SOL/MXN | $145.61 | $121,453 | 21:29:14 26/04/2024 |
| 293 | Bitget |
SOL/EUR | $145.29 | $116,896 | 21:29:14 26/04/2024 |
| 294 |  CoinLion |
SOL/USD | $142.84 | $112,116 | 21:32:14 26/04/2024 |
| 295 |  Foxbit |
SOL/BRL | $145.73 | $102,980 | 21:29:14 26/04/2024 |
| 296 | Binance.US |
SOL/BTC | $145.75 | $96,985.92 | 21:29:14 26/04/2024 |
| 297 | Independent Reserve |
SOL/NZD | $146.28 | $93,292.77 | 21:29:14 26/04/2024 |
| 298 | Delta Exchange |
SOL/USDT | $145.14 | $87,969.45 | 21:29:14 26/04/2024 |
| 299 | Qmall Exchange |
SOL/ETH | $145.19 | $84,916.84 | 21:29:14 26/04/2024 |
| 300 |  Altcoin Trader |
SOL/ZAR | $150.03 | $79,202.84 | 21:29:14 26/04/2024 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:26:58 26/04/2024, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,336,217,409 với tỷ giá $145.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.