Solana SOL
Xếp hạng #6
06:29:00 19/07/2025
Giá Solana (SOL)
$176.98 0.13%
0.001501 BTC
4,629,694 VND
Thấp: $173.03
Cao: $184.27
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $176.09 | $10,231,926,779 | 05:57:10 19/07/2025 |
| 2 | FameEX |
SOL/USDT | $176.26 | $7,807,323,454 | 05:48:17 19/07/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $176.03 | $7,519,868,171 | 06:00:28 19/07/2025 |
| 4 |  Tapbit |
SOL/USDT | $176.06 | $7,168,423,141 | 05:57:16 19/07/2025 |
| 5 |  Binance |
SOL/USDT | $175.89 | $6,125,903,787 | 05:54:16 19/07/2025 |
| 6 |  DigiFinex |
SOL/USDT | $176.05 | $4,469,697,288 | 05:57:17 19/07/2025 |
| 7 |  GaiaEx |
SOL/USDT | $176.06 | $4,215,011,855 | 06:00:18 19/07/2025 |
| 8 |  Hotcoin |
SOL/USDT | $175.91 | $3,878,654,614 | 05:54:17 19/07/2025 |
| 9 |  Bitget |
SOL/USDT | $175.91 | $3,773,973,018 | 05:54:16 19/07/2025 |
| 10 |  Batonex |
SOL/USDT | $176.05 | $3,689,530,712 | 05:57:17 19/07/2025 |
| 11 |  KCEX |
SOL/USDT | $176.02 | $3,610,546,873 | 05:57:16 19/07/2025 |
| 12 |  OrangeX |
SOL/USDT | $175.82 | $3,372,016,175 | 05:57:16 19/07/2025 |
| 13 |  Top.one |
SOL/USDT | $175.69 | $3,321,932,853 | 06:03:16 19/07/2025 |
| 14 |  Bybit |
SOL/USDT | $175.89 | $3,237,466,083 | 05:54:16 19/07/2025 |
| 15 |  Ourbit |
SOL/USDT | $176.05 | $3,018,462,138 | 05:57:16 19/07/2025 |
| 16 |  Aibit |
SOL/USDT | $181.80 | $2,421,413,683 | 14:57:16 18/07/2025 |
| 17 |  OKX |
SOL/USDT | $175.91 | $2,341,240,365 | 05:55:44 19/07/2025 |
| 18 |  MEXC |
SOL/USDT | $175.90 | $2,250,662,302 | 05:54:17 19/07/2025 |
| 19 |  BiKing |
SOL/USDT | $176.05 | $1,986,336,629 | 05:57:18 19/07/2025 |
| 20 |  CoinW |
SOL/USDT | $176.05 | $1,967,310,550 | 05:57:17 19/07/2025 |
| 21 |  Deepcoin |
SOL/USDT | $176.08 | $1,954,081,037 | 05:57:16 19/07/2025 |
| 22 |  Aivora Exchange |
SOL/USDT | $175.99 | $1,934,274,962 | 06:00:17 19/07/2025 |
| 23 |  IBIT Global |
SOL/USDT | $176.05 | $1,928,899,993 | 06:00:17 19/07/2025 |
| 24 |  BVOX |
SOL/USDT | $176.05 | $1,538,487,588 | 05:57:16 19/07/2025 |
| 25 |  Hyperliquid |
SOL/USD | $175.94 | $1,494,442,267 | 05:57:16 19/07/2025 |
| 26 |  Hibt |
SOL/USDT | $176.08 | $1,475,908,116 | 05:57:29 19/07/2025 |
| 27 |  AstralX |
SOL/USDT | $176.07 | $1,462,428,050 | 06:00:16 19/07/2025 |
| 28 |  Zedxion Exchange |
SOL/USDT | $175.96 | $1,382,612,082 | 06:00:25 19/07/2025 |
| 29 |  Gate |
SOL/USDT | $176.83 | $1,344,982,220 | 05:42:19 19/07/2025 |
| 30 | Binance |
SOL/FDUSD | $176.15 | $1,334,171,205 | 05:57:02 19/07/2025 |
| 31 |  WEEX |
SOL/USDT | $176.04 | $1,183,569,946 | 05:57:16 19/07/2025 |
| 32 |  Websea |
SOL/USDT | $176.05 | $1,113,433,921 | 05:57:19 19/07/2025 |
| 33 |  JuCoin |
SOL/USDT | $176.03 | $1,091,497,409 | 05:57:16 19/07/2025 |
| 34 |  Zoomex |
SOL/USDT | $176.36 | $1,039,645,255 | 05:57:16 19/07/2025 |
| 35 |  Bitrue |
SOL/USDT | $175.83 | $947,064,037 | 05:57:17 19/07/2025 |
| 36 | Binance |
SOL/USDC | $175.90 | $942,392,524 | 05:54:16 19/07/2025 |
| 37 | Binance |
SOL/USDT | $176.14 | $941,761,742 | 05:56:42 19/07/2025 |
| 38 | BiKing |
SOL/USDT | $176.12 | $941,189,263 | 05:57:09 19/07/2025 |
| 39 |  Bitunix |
SOL/USDT | $175.89 | $872,034,430 | 05:54:16 19/07/2025 |
| 40 |  Koinbay |
SOL/USDT | $184.73 | $869,827,516 | 05:51:15 19/07/2025 |
| 41 |  CoinCatch |
SOL/USDT | $175.98 | $852,603,947 | 05:57:15 19/07/2025 |
| 42 |  Pionex |
SOL/USDT | $176.05 | $801,694,416 | 05:57:16 19/07/2025 |
| 43 | IBIT Global |
SOL/USDT | $176.01 | $785,270,086 | 06:00:07 19/07/2025 |
| 44 |  Biconomy.com |
SOL/USDT | $176.03 | $778,861,984 | 05:57:15 19/07/2025 |
| 45 |  Coinlocally |
SOL/USDT | $175.92 | $767,760,653 | 06:00:29 19/07/2025 |
| 46 |  XT.COM |
SOL/USDT | $176.04 | $607,977,106 | 05:57:19 19/07/2025 |
| 47 |  SAFEX |
SOL/USDT | $176.06 | $569,497,379 | 05:57:16 19/07/2025 |
| 48 | Batonex |
SOL/USDT | $176.12 | $560,131,932 | 05:57:07 19/07/2025 |
| 49 |  BingX |
SOL/USDT | $176.05 | $549,794,834 | 05:57:17 19/07/2025 |
| 50 |  Toobit |
SOL/USDT | $176.05 | $512,629,128 | 05:57:15 19/07/2025 |
| 51 |  CEEX exchange |
SOL/USDT | $176.08 | $508,350,945 | 06:00:09 19/07/2025 |
| 52 |  BYEX |
SOL/USDT | $176.07 | $486,067,980 | 06:00:16 19/07/2025 |
| 53 |  Bitop |
SOL/USDT | $176.00 | $481,879,878 | 06:00:15 19/07/2025 |
| 54 |  4E |
SOL/USDT | $176.04 | $466,208,384 | 06:00:07 19/07/2025 |
| 55 |  Coinbase International Exchange |
SOL/USDC | $175.99 | $449,850,666 | 06:00:16 19/07/2025 |
| 56 |  LBank |
SOL/USDT | $176.10 | $441,141,368 | 05:57:08 19/07/2025 |
| 57 |  Gems Trade |
SOL/USDT | $177.36 | $376,951,521 | 16:45:12 17/07/2025 |
| 58 | Binance |
SOL/USD | $176.01 | $374,875,400 | 05:54:51 19/07/2025 |
| 59 |  BitTap |
SOL/USDT | $176.06 | $360,848,989 | 06:00:17 19/07/2025 |
| 60 |  KuCoin |
SOL/USDT | $176.32 | $360,507,022 | 05:48:17 19/07/2025 |
| 61 | Bitget |
SOL/USDT | $176.00 | $360,323,093 | 05:54:11 19/07/2025 |
| 62 |  BitonEx |
SOL/USDT | $176.01 | $340,474,875 | 06:00:09 19/07/2025 |
| 63 |  HyperPay Futures |
SOL/USDT | $175.71 | $338,765,667 | 06:03:16 19/07/2025 |
| 64 |  WhiteBIT |
SOL/USDT | $176.04 | $333,491,884 | 05:57:15 19/07/2025 |
| 65 | OKX |
SOL/USDT | $176.07 | $325,770,943 | 05:55:53 19/07/2025 |
| 66 | Bybit |
SOL/USDT | $175.97 | $319,889,135 | 05:54:08 19/07/2025 |
| 67 |  Coinbase Exchange |
SOL/USD | $176.15 | $307,272,058 | 05:55:25 19/07/2025 |
| 68 |  Drift Protocol |
SOL/USDC | $176.97 | $277,781,884 | 06:00:15 19/07/2025 |
| 69 |  BitradeX |
SOL/USDT | $176.06 | $277,325,326 | 06:00:15 19/07/2025 |
| 70 |  BlockFin |
SOL/USDT | $175.89 | $273,568,161 | 06:00:16 19/07/2025 |
| 71 |  BitbabyExchange |
SOL/USDT | $176.00 | $273,210,852 | 06:00:16 19/07/2025 |
| 72 |  Backpack Exchange |
SOL/USDC | $176.03 | $271,483,367 | 05:57:16 19/07/2025 |
| 73 |  Slex Exchange |
SOL/USDT | $176.11 | $264,689,295 | 05:57:07 19/07/2025 |
| 74 | CoinW |
SOL/USDT | $176.08 | $263,253,921 | 05:57:07 19/07/2025 |
| 75 | LBank |
SOL/USDT | $176.05 | $248,803,551 | 05:57:15 19/07/2025 |
| 76 |  AscendEX |
SOL/USDT | $176.05 | $245,798,184 | 05:57:15 19/07/2025 |
| 77 |  Upbit |
SOL/KRW | $173.16 | $233,846,982 | 05:56:53 19/07/2025 |
| 78 |  HTX |
SOL/USDT | $176.11 | $224,810,402 | 05:54:18 19/07/2025 |
| 79 | Binance |
SOL/USDC | $176.11 | $215,168,209 | 05:57:02 19/07/2025 |
| 80 |  VOOX Exchange |
SOL/USDT | $176.04 | $208,622,488 | 05:57:18 19/07/2025 |
| 81 | MEXC |
SOL/USDT | $176.02 | $198,571,665 | 05:54:07 19/07/2025 |
| 82 |  Skybit |
SOL/USDT | $176.07 | $198,446,007 | 06:00:16 19/07/2025 |
| 83 |  XXKK |
SOL/USDT | $176.01 | $194,658,394 | 06:00:07 19/07/2025 |
| 84 | KuCoin |
SOL/USDT | $175.99 | $184,526,538 | 05:53:23 19/07/2025 |
| 85 | WEEX |
SOL/USDT | $176.09 | $176,518,056 | 05:57:13 19/07/2025 |
| 86 | Darkex Exchange |
SOL/USDT | $176.04 | $174,128,511 | 06:00:26 19/07/2025 |
| 87 | Tapbit |
SOL/USDT | $176.11 | $169,361,413 | 05:57:08 19/07/2025 |
| 88 | Toobit |
SOL/USDT | $176.11 | $168,021,483 | 05:57:07 19/07/2025 |
| 89 |  UZX |
SOL/USDT | $176.10 | $163,622,923 | 05:57:09 19/07/2025 |
| 90 |  Phemex |
SOL/USDT | $176.06 | $158,306,616 | 05:57:17 19/07/2025 |
| 91 |  CoinP |
SOL/USDT | $175.97 | $149,961,885 | 06:00:15 19/07/2025 |
| 92 |  CoinUp.io |
SOL/USDT | $176.02 | $144,394,083 | 06:00:38 19/07/2025 |
| 93 |  BloFin |
SOL/USDT | $175.91 | $143,896,674 | 05:57:17 19/07/2025 |
| 94 | Hibt |
SOL/USDT | $176.09 | $140,906,940 | 05:57:11 19/07/2025 |
| 95 | Ourbit |
SOL/USDT | $176.03 | $139,392,506 | 05:54:11 19/07/2025 |
| 96 | KCEX |
SOL/USDC | $176.02 | $135,895,891 | 05:57:16 19/07/2025 |
| 97 | Deepcoin |
SOL/USDT | $176.11 | $129,642,373 | 05:57:08 19/07/2025 |
| 98 | Zoomex |
SOL/USDT | $176.12 | $127,841,945 | 05:57:07 19/07/2025 |
| 99 | Coinlocally |
SOL/USDT | $176.04 | $125,391,359 | 06:00:07 19/07/2025 |
| 100 |  BYDFi |
SOL/USDT | $176.05 | $124,922,489 | 06:00:17 19/07/2025 |
| 101 | Toobit |
SOL/USDC | $176.03 | $120,258,543 | 05:57:15 19/07/2025 |
| 102 | BYEX |
SOL/USDT | $176.02 | $115,365,109 | 06:00:10 19/07/2025 |
| 103 | BVOX |
SOL/USDT | $176.11 | $111,367,813 | 05:57:14 19/07/2025 |
| 104 |  PrimeXBT |
SOL/USDT | $176.01 | $110,247,436 | 06:00:17 19/07/2025 |
| 105 |  Echobit |
SOL/USDT | $176.04 | $99,275,716 | 05:57:17 19/07/2025 |
| 106 | Aibit |
SOL/USDT | $176.12 | $95,494,325 | 05:57:07 19/07/2025 |
| 107 | BitradeX |
SOL/USDT | $176.01 | $94,765,146 | 06:00:07 19/07/2025 |
| 108 |  PayBito |
SOL/USD | $176.12 | $90,491,645 | 06:00:07 19/07/2025 |
| 109 | OKX |
SOL/USD | $175.81 | $89,502,210 | 05:55:44 19/07/2025 |
| 110 | Bitunix |
SOL/USDT | $176.11 | $87,824,980 | 05:57:09 19/07/2025 |
| 111 | Hotcoin |
SOL/USD | $175.92 | $87,686,268 | 05:54:17 19/07/2025 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $176.04 | $87,180,989 | 05:57:16 19/07/2025 |
| 113 | DigiFinex |
SOL/USDT | $176.57 | $84,038,763 | 05:45:07 19/07/2025 |
| 114 |  Bullish |
SOL/USDC | $176.14 | $81,647,490 | 05:57:08 19/07/2025 |
| 115 |  Bithumb |
SOL/KRW | $173.05 | $77,843,391 | 05:59:23 19/07/2025 |
| 116 |  SuperEx |
SOL/USDT | $175.98 | $77,564,886 | 06:00:08 19/07/2025 |
| 117 | CoinUp.io |
SOL/USDT | $176.01 | $77,027,872 | 06:00:08 19/07/2025 |
| 118 | Gate |
SOL/USDT | $176.17 | $76,670,641 | 05:55:24 19/07/2025 |
| 119 | Websea |
SOL/USDT | $175.99 | $76,229,160 | 05:54:13 19/07/2025 |
| 120 | XT.COM |
SOL/USDT | $176.11 | $76,222,892 | 05:57:08 19/07/2025 |
| 121 | Pionex |
ETH/SOL | $3,541.97 | $75,921,635 | 05:57:16 19/07/2025 |
| 122 |  Crypto.com Exchange |
SOL/USD | $176.11 | $73,150,213 | 05:57:07 19/07/2025 |
| 123 | OrangeX |
SOL/USDT | $176.12 | $72,797,706 | 05:57:12 19/07/2025 |
| 124 | PayBito |
SOL/INR | $176.17 | $70,363,240 | 06:00:07 19/07/2025 |
| 125 |  Coinstore |
SOL/USDT | $175.95 | $67,096,988 | 05:54:07 19/07/2025 |
| 126 | Pionex |
SOL/USDT | $176.12 | $64,279,836 | 05:57:08 19/07/2025 |
| 127 |  BTCC |
SOL/USDT | $176.11 | $62,948,845 | 05:57:08 19/07/2025 |
| 128 | JuCoin |
SOL/USDT | $175.98 | $60,089,944 | 05:54:08 19/07/2025 |
| 129 |  Kraken |
SOL/USD | $176.01 | $58,433,733 | 05:59:55 19/07/2025 |
| 130 |  Cryptomus |
SOL/USDT | $176.15 | $57,377,769 | 06:00:15 19/07/2025 |
| 131 |  P2B |
SOL/USDT | $176.11 | $56,740,147 | 05:57:10 19/07/2025 |
| 132 | Crypto.com Exchange |
SOL/USD | $176.90 | $56,312,715 | 05:42:18 19/07/2025 |
| 133 | Bybit |
SOL/USD | $175.93 | $52,534,067 | 05:54:16 19/07/2025 |
| 134 | Binance |
SOL/BTC | $176.12 | $51,898,711 | 05:57:02 19/07/2025 |
| 135 | Echobit |
SOL/USDT | $176.09 | $49,866,564 | 05:57:11 19/07/2025 |
| 136 |  B2Z Exchange |
SOL/USD | $175.96 | $49,254,559 | 06:00:16 19/07/2025 |
| 137 |  BITmarkets |
SOL/USDT | $176.04 | $49,223,711 | 05:57:16 19/07/2025 |
| 138 |  BTSE |
SOL/USDT | $176.25 | $49,000,325 | 05:48:15 19/07/2025 |
| 139 | Backpack Exchange |
SOL/USDC | $176.13 | $48,912,829 | 05:57:09 19/07/2025 |
| 140 |  SpireX |
SOL/USDT | $176.14 | $47,406,691 | 05:57:09 19/07/2025 |
| 141 | GaiaEx |
SOL/USDT | $176.00 | $47,404,767 | 06:00:11 19/07/2025 |
| 142 |  UEEx |
SOL/USDT | $176.01 | $47,363,187 | 05:54:08 19/07/2025 |
| 143 |  BitMEX |
SOL/USDT | $176.20 | $46,943,264 | 05:57:18 19/07/2025 |
| 144 | Bybit |
SOL/USDC | $175.98 | $46,678,918 | 05:54:08 19/07/2025 |
| 145 | Aivora Exchange |
SOL/USDT | $176.01 | $44,691,577 | 06:00:08 19/07/2025 |
| 146 | Bullish |
SOL/RLUSD | $176.02 | $44,603,648 | 05:57:08 19/07/2025 |
| 147 | BitbabyExchange |
SOL/USDT | $176.01 | $44,601,571 | 06:00:08 19/07/2025 |
| 148 | VOOX Exchange |
SOL/USDT | $176.12 | $42,768,783 | 05:57:11 19/07/2025 |
| 149 |  CoinCola |
SOL/USDT | $176.04 | $42,057,852 | 06:00:08 19/07/2025 |
| 150 |  HKD.com |
SOL/USDT | $176.03 | $41,821,599 | 06:00:11 19/07/2025 |
| 151 | KCEX |
SOL/USDT | $176.11 | $41,788,288 | 05:57:09 19/07/2025 |
| 152 |  Mars Exchange |
SOL/USDT | $176.04 | $40,662,024 | 06:00:08 19/07/2025 |
| 153 | XT.COM |
SOL/USD | $176.06 | $38,936,690 | 05:57:19 19/07/2025 |
| 154 |  Coincall |
SOL/USD | $175.99 | $36,877,711 | 06:00:16 19/07/2025 |
| 155 | CoinP |
SOL/USDT | $176.01 | $36,740,719 | 06:00:07 19/07/2025 |
| 156 | SuperEx |
SOL/USDC | $176.05 | $36,642,661 | 06:00:08 19/07/2025 |
| 157 | Hotcoin |
SOL/USDT | $176.01 | $36,316,626 | 05:59:42 19/07/2025 |
| 158 | Bitget |
SOL/PERP | $49.07 | $35,316,221 | 05:54:16 19/07/2025 |
| 159 |  COINSPACE |
SOL/USDT | $176.05 | $34,137,507 | 05:57:07 19/07/2025 |
| 160 | HTX |
SOL/USDT | $175.98 | $33,712,222 | 05:59:53 19/07/2025 |
| 161 | BitTap |
SOL/USDT | $176.08 | $33,311,983 | 06:00:13 19/07/2025 |
| 162 |  LeveX |
SOL/USDT | $176.21 | $33,245,745 | 06:00:16 19/07/2025 |
| 163 |  Bitvavo |
SOL/EUR | $176.08 | $31,585,561 | 05:57:09 19/07/2025 |
| 164 | Phemex |
SOL/USDT | $176.09 | $31,547,574 | 05:57:11 19/07/2025 |
| 165 |  DIFX |
SOL/USDT | $176.09 | $31,371,975 | 06:00:09 19/07/2025 |
| 166 |  GroveX |
SOL/USDC | $176.34 | $31,147,723 | 05:57:09 19/07/2025 |
| 167 |  BigONE |
SOL/USDT | $175.73 | $30,179,302 | 05:51:11 19/07/2025 |
| 168 |  ProBit Global |
SOL/USDT | $176.12 | $29,817,339 | 05:57:10 19/07/2025 |
| 169 |  Bitcastle |
SOL/USDT | $176.07 | $29,290,957 | 06:00:18 19/07/2025 |
| 170 |  ZKE |
SOL/USDT | $176.02 | $28,399,795 | 06:00:09 19/07/2025 |
| 171 |  Azbit |
SOL/USDT | $176.07 | $27,833,988 | 05:51:10 19/07/2025 |
| 172 |  Deribit |
SOL/USDC | $176.07 | $27,605,028 | 06:00:51 19/07/2025 |
| 173 | Bitget |
SOL/USD | $176.01 | $26,550,074 | 05:54:16 19/07/2025 |
| 174 | GroveX |
SOL/USDT | $176.39 | $26,341,632 | 05:57:09 19/07/2025 |
| 175 | WhiteBIT |
SOL/USDT | $176.11 | $25,748,578 | 05:57:08 19/07/2025 |
| 176 |  Poloniex |
SOL/USDT | $176.03 | $25,504,208 | 05:59:53 19/07/2025 |
| 177 | PayBito |
SOL/ETH | $176.11 | $23,661,685 | 06:00:07 19/07/2025 |
| 178 |  Bit2Me |
SOL/USDC | $176.13 | $23,657,796 | 05:57:08 19/07/2025 |
| 179 |  Gleec BTC |
SOL/USDT | $175.97 | $23,107,104 | 06:00:07 19/07/2025 |
| 180 |  HitBTC |
SOL/USDT | $176.10 | $23,106,724 | 05:57:08 19/07/2025 |
| 181 |  FMFW.io |
SOL/USDT | $176.10 | $23,105,767 | 05:57:09 19/07/2025 |
| 182 |  Bitstamp |
SOL/USD | $176.10 | $22,905,833 | 05:59:53 19/07/2025 |
| 183 | AscendEX |
SOL/USDT | $176.04 | $22,827,953 | 05:57:09 19/07/2025 |
| 184 | Crypto.com Exchange |
SOL/USDT | $176.12 | $22,814,434 | 05:57:07 19/07/2025 |
| 185 |  dYdX v4 |
SOL/USD | $176.04 | $22,142,711 | 06:01:23 19/07/2025 |
| 186 | BingX |
SOL/USDT | $176.12 | $21,554,410 | 05:57:09 19/07/2025 |
| 187 | Toobit |
SOL/USDC | $176.12 | $21,509,482 | 05:57:07 19/07/2025 |
| 188 |  Nivex |
SOL/USDT | $176.08 | $21,325,275 | 06:00:18 19/07/2025 |
| 189 |  Coinflare |
SOL/USDT | $176.18 | $20,130,503 | 05:57:16 19/07/2025 |
| 190 | MEXC |
SOL/USDC | $175.91 | $20,026,328 | 05:54:17 19/07/2025 |
| 191 |  PointPay |
SOL/USDT | $176.01 | $19,295,765 | 05:54:07 19/07/2025 |
| 192 | BlockFin |
SOL/USDT | $176.01 | $18,818,297 | 06:00:08 19/07/2025 |
| 193 |  Qmall Exchange |
SOL/USDT | $176.58 | $18,298,881 | 05:48:09 19/07/2025 |
| 194 | MEXC |
SOL/USD | $175.93 | $17,658,770 | 05:54:17 19/07/2025 |
| 195 | LBank |
SOL/USDC | $176.09 | $17,425,678 | 05:57:08 19/07/2025 |
| 196 | Gleec BTC |
SOL/USDT | $175.86 | $17,286,237 | 06:00:16 19/07/2025 |
| 197 |  Mandala Exchange |
SOL/USDT | $175.79 | $17,284,892 | 06:00:23 19/07/2025 |
| 198 | HitBTC |
SOL/USDT | $175.94 | $17,273,840 | 05:57:15 19/07/2025 |
| 199 |  AIA Exchange |
SOL/USDT | $176.03 | $17,265,719 | 06:00:12 19/07/2025 |
| 200 |  Gemini |
SOL/GUSD | $176.05 | $17,164,649 | 05:59:54 19/07/2025 |
| 201 | Gemini |
SOL/USD | $176.05 | $17,164,649 | 05:59:54 19/07/2025 |
| 202 |  Flipster |
SOL/USDT | $176.07 | $17,120,851 | 05:57:15 19/07/2025 |
| 203 | BitMEX |
SOL/USD | $176.13 | $16,367,532 | 05:57:18 19/07/2025 |
| 204 |  C-Patex |
SOL/USDT | $176.12 | $16,139,362 | 05:57:12 19/07/2025 |
| 205 | Zoomex |
SOL/USD | $176.09 | $15,709,771 | 05:57:16 19/07/2025 |
| 206 |  BIT |
SOL/USDT | $176.02 | $15,488,492 | 05:58:31 19/07/2025 |
| 207 |  CoinEx |
SOL/USDT | $175.97 | $15,421,848 | 05:59:53 19/07/2025 |
| 208 | Bullish |
SOL/AUSD | $176.14 | $15,281,395 | 05:57:08 19/07/2025 |
| 209 |  Tokenize Xchange |
SOL/USDT | $176.30 | $14,964,568 | 05:57:09 19/07/2025 |
| 210 |  Niza.io |
SOL/USD | $176.11 | $14,849,200 | 05:57:07 19/07/2025 |
| 211 |  TGEX |
SOL/USDT | $175.87 | $14,548,669 | 06:00:15 19/07/2025 |
| 212 |  BitKan |
SOL/USDT | $176.05 | $14,496,450 | 06:00:12 19/07/2025 |
| 213 | Bitrue |
DOGE/SOL | $0.2340 | $14,267,438 | 05:57:08 19/07/2025 |
| 214 | Pionex |
SOL/BTC | $176.10 | $14,131,574 | 05:57:16 19/07/2025 |
| 215 | Binance |
SOL/EUR | $176.02 | $13,342,317 | 05:56:42 19/07/2025 |
| 216 | Kraken |
SOL/EUR | $175.94 | $13,269,303 | 05:59:55 19/07/2025 |
| 217 |  LMAX Digital |
SOL/USD | $176.09 | $13,217,495 | 05:57:07 19/07/2025 |
| 218 | Bit2Me |
SOL/EUR | $175.99 | $12,988,813 | 05:57:08 19/07/2025 |
| 219 | B2Z Exchange |
SOL/USDT | $176.05 | $12,973,506 | 06:00:08 19/07/2025 |
| 220 | BITmarkets |
SOL/USDT | $176.07 | $12,962,232 | 05:57:09 19/07/2025 |
| 221 | BTSE |
SOL/USDT | $176.07 | $12,962,010 | 05:57:07 19/07/2025 |
| 222 | KCEX |
SOL/USDC | $176.11 | $12,469,934 | 05:57:09 19/07/2025 |
| 223 |  WOO X |
SOL/USDT | $176.13 | $12,058,863 | 05:57:15 19/07/2025 |
| 224 |  RabbitX |
SOL/USD | $175.77 | $12,055,794 | 06:00:17 19/07/2025 |
| 225 | Pionex |
SOL/ETH | $176.11 | $12,004,107 | 05:57:16 19/07/2025 |
| 226 |  Salavi Exchange |
SOL/USDT | $176.06 | $11,661,027 | 06:00:08 19/07/2025 |
| 227 | OKX |
SOL/BTC | $176.05 | $11,591,683 | 05:56:53 19/07/2025 |
| 228 | BloFin |
SOL/USDT | $176.13 | $11,381,521 | 05:57:09 19/07/2025 |
| 229 |  BitMart |
SOL/USDT | $176.08 | $11,335,626 | 05:57:08 19/07/2025 |
| 230 | Binance |
SOL/ETH | $176.05 | $10,877,963 | 05:57:02 19/07/2025 |
| 231 |  Dex-Trade |
SOL/USDT | $175.95 | $10,118,874 | 05:51:15 19/07/2025 |
| 232 |  BiFinance |
SOL/USDT | $175.96 | $10,100,139 | 05:51:36 19/07/2025 |
| 233 | Pionex |
DOGE/SOL | $0.2339 | $10,097,217 | 05:57:16 19/07/2025 |
| 234 |  Orderly |
SOL/USDC | $175.84 | $10,062,887 | 06:03:15 19/07/2025 |
| 235 | Binance |
BNSOL/SOL | $187.07 | $10,022,991 | 05:56:42 19/07/2025 |
| 236 | B2Z Exchange |
SOL/USD | $176.02 | $9,816,625 | 06:00:08 19/07/2025 |
| 237 | BITmarkets |
SOL/USD | $176.07 | $9,808,127 | 05:57:09 19/07/2025 |
| 238 | PayBito |
SOL/SGD | $186.57 | $8,786,865 | 06:00:07 19/07/2025 |
| 239 | Coinbase Exchange |
SOL/USDT | $176.00 | $8,254,552 | 05:55:25 19/07/2025 |
| 240 | SpireX |
SOL/USDC | $176.14 | $8,168,043 | 05:57:09 19/07/2025 |
| 241 | Hibt |
SOL/USDC | $176.10 | $8,164,352 | 05:57:11 19/07/2025 |
| 242 | Coinflare |
SOL/USDT | $176.11 | $8,118,902 | 05:57:08 19/07/2025 |
| 243 | Coinlocally |
SOL/USDC | $176.03 | $7,929,718 | 06:00:07 19/07/2025 |
| 244 | Bitrue |
SOL/USD1 | $176.16 | $7,847,160 | 05:57:08 19/07/2025 |
| 245 |  Blynex |
SOL/USDT | $176.09 | $7,843,772 | 05:57:10 19/07/2025 |
| 246 | Azbit |
SOL/BTC | $176.39 | $7,732,098 | 05:51:10 19/07/2025 |
| 247 | JuCoin |
SOL/USDC | $176.05 | $7,725,911 | 05:54:08 19/07/2025 |
| 248 |  SecondBTC |
SOL/USDT | $176.10 | $7,717,152 | 05:57:08 19/07/2025 |
| 249 |  BlueBit |
SOL/USDT | $175.75 | $7,522,033 | 06:00:07 19/07/2025 |
| 250 | Coinbase Exchange |
SOL/EUR | $176.09 | $7,452,111 | 05:55:25 19/07/2025 |
| 251 | PointPay |
SOL/USDC | $176.00 | $7,334,213 | 05:54:07 19/07/2025 |
| 252 | Bitrue |
SOL/USDT | $176.12 | $7,310,618 | 05:57:08 19/07/2025 |
| 253 |  MGBX |
SOL/USDT | $176.04 | $7,283,674 | 05:57:16 19/07/2025 |
| 254 | OKX |
SOL/USDC | $175.90 | $7,232,667 | 05:55:53 19/07/2025 |
| 255 | Bybit |
SOL/BTC | $176.06 | $7,135,349 | 05:54:08 19/07/2025 |
| 256 |  Aster |
SOL/USDT | $175.95 | $6,938,532 | 06:00:16 19/07/2025 |
| 257 | Tokenize Xchange |
SOL/USD | $176.05 | $6,397,743 | 05:57:09 19/07/2025 |
| 258 | AstralX |
SOL/USDT | $176.04 | $6,163,000 | 06:00:11 19/07/2025 |
| 259 |  Coinone |
SOL/KRW | $173.05 | $6,115,589 | 05:59:54 19/07/2025 |
| 260 |  Bitbank |
SOL/JPY | $175.84 | $6,097,811 | 05:57:10 19/07/2025 |
| 261 | Binance |
SOL/TRY | $176.22 | $6,074,704 | 05:56:42 19/07/2025 |
| 262 | Biconomy.com |
SOL/USDT | $176.11 | $6,024,177 | 05:57:08 19/07/2025 |
| 263 | WhiteBIT |
SOL/TRY | $176.35 | $5,789,112 | 05:57:08 19/07/2025 |
| 264 |  Bitfinex |
SOL/USD | $175.98 | $5,784,287 | 05:59:53 19/07/2025 |
| 265 | LeveX |
SOL/USDC | $176.11 | $5,307,908 | 06:00:16 19/07/2025 |
| 266 | Bitcastle |
SOL/USDT | $176.04 | $5,262,111 | 06:00:11 19/07/2025 |
| 267 |  Binance TR |
SOL/USDT | $176.11 | $5,141,508 | 05:57:10 19/07/2025 |
| 268 | MEXC |
SOL/EUR | $176.11 | $4,915,518 | 05:54:07 19/07/2025 |
| 269 | ZKE |
SOL/USDC | $176.10 | $4,888,067 | 06:00:09 19/07/2025 |
| 270 | Gems Trade |
SOL/USDC | $177.40 | $4,729,836 | 16:45:12 17/07/2025 |
| 271 | Qmall Exchange |
SOL/USDC | $176.38 | $4,669,395 | 05:48:09 19/07/2025 |
| 272 | Pionex |
BTC/SOL | $117,696 | $4,659,594 | 05:57:16 19/07/2025 |
| 273 | Binance TR |
SOL/TRY | $176.30 | $4,519,044 | 05:57:10 19/07/2025 |
| 274 | Kraken |
SOL/XBT | $175.98 | $4,506,982 | 05:59:55 19/07/2025 |
| 275 | Bitstamp |
SOL/EUR | $175.91 | $4,380,210 | 05:59:23 19/07/2025 |
| 276 | BIT |
SOL/USDT | $176.31 | $4,287,152 | 05:57:43 19/07/2025 |
| 277 | OKX |
SOL/EUR | $176.05 | $4,283,078 | 05:56:53 19/07/2025 |
| 278 | Kraken |
SOL/USDT | $176.07 | $4,262,806 | 05:59:55 19/07/2025 |
| 279 | Coinbase Exchange |
SOL/BTC | $175.98 | $4,261,800 | 05:55:25 19/07/2025 |
| 280 | Azbit |
SOL/USDC | $176.42 | $4,218,096 | 05:51:10 19/07/2025 |
| 281 | BYDFi |
SOL/USDT | $176.01 | $4,180,248 | 06:00:08 19/07/2025 |
| 282 | Bitfinex |
SOL/USDT | $175.97 | $4,106,658 | 05:59:53 19/07/2025 |
| 283 | MEXC |
SOL/USDe | $175.82 | $3,937,692 | 05:54:07 19/07/2025 |
| 284 |  ChangeNOW |
SOL/BTC | $176.22 | $3,923,716 | 06:00:07 19/07/2025 |
| 285 |  BitStorage |
SOL/USDT | $176.07 | $3,844,706 | 05:54:11 19/07/2025 |
| 286 |  Cat.Ex |
SOL/USDT | $176.05 | $3,730,198 | 05:54:08 19/07/2025 |
| 287 | WhiteBIT |
SOL/EUR | $175.72 | $3,703,939 | 05:57:08 19/07/2025 |
| 288 | Gate |
SOL/USDT | $176.03 | $3,663,416 | 05:54:51 19/07/2025 |
| 289 |  BtcTurk | Kripto |
SOL/USDT | $175.86 | $3,638,206 | 05:59:53 19/07/2025 |
| 290 |  ONUS Pro |
SOL/VNDC | $175.84 | $3,579,697 | 05:54:16 19/07/2025 |
| 291 | Niza.io |
SOL/EUR | $176.02 | $3,382,890 | 05:57:07 19/07/2025 |
| 292 |  Bitkub |
SOL/THB | $176.61 | $3,300,959 | 05:54:11 19/07/2025 |
| 293 | TruBit Pro Exchange |
SOL/USDT | $175.74 | $3,261,221 | 05:57:07 19/07/2025 |
| 294 | BingX |
SOL/USDC | $176.13 | $3,147,925 | 05:57:09 19/07/2025 |
| 295 | GroveX |
SOL/USD1 | $176.35 | $3,119,435 | 05:57:09 19/07/2025 |
| 296 | GroveX |
SOL/FDUSD | $176.35 | $3,111,136 | 05:57:09 19/07/2025 |
| 297 | Binance |
SOL/USD | $176.03 | $3,004,430 | 05:54:51 19/07/2025 |
| 298 | MEXC |
SOL/BRL | $176.46 | $2,941,980 | 05:54:07 19/07/2025 |
| 299 |  Fastex |
SOL/USDT | $176.04 | $2,917,583 | 05:54:14 19/07/2025 |
| 300 | BtcTurk | Kripto |
SOL/TRY | $176.07 | $2,771,795 | 05:59:53 19/07/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:10 19/07/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,231,926,779 với tỷ giá $176.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.