
Thị trường Solana (SOL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOL/USDT | $149.57 | $3,575,139,341 | 14:57:19 08/07/2025 |
2 | ![]() |
SOL/USDT | $149.57 | $3,529,744,618 | 14:57:16 08/07/2025 |
3 | ![]() |
SOL/USDT | $149.60 | $3,478,712,709 | 15:00:28 08/07/2025 |
4 | ![]() |
SOL/USDT | $149.53 | $2,749,224,224 | 14:54:16 08/07/2025 |
5 | ![]() |
SOL/USDT | $149.58 | $2,327,741,434 | 14:57:17 08/07/2025 |
6 | ![]() |
SOL/USDT | $149.48 | $2,229,514,534 | 14:54:16 08/07/2025 |
7 | ![]() |
SOL/USDT | $149.62 | $2,084,503,175 | 15:00:17 08/07/2025 |
8 | ![]() |
SOL/USDT | $149.79 | $1,810,024,894 | 15:03:16 08/07/2025 |
9 | ![]() |
SOL/USDT | $149.55 | $1,764,526,614 | 14:57:16 08/07/2025 |
10 | ![]() |
SOL/USDT | $149.44 | $1,675,832,936 | 14:51:19 08/07/2025 |
11 | ![]() |
SOL/USDT | $149.57 | $1,559,347,444 | 14:57:16 08/07/2025 |
12 | ![]() |
SOL/USDT | $149.53 | $1,547,516,940 | 14:54:15 08/07/2025 |
13 | ![]() |
SOL/USDT | $149.58 | $1,401,068,000 | 14:57:15 08/07/2025 |
14 | ![]() |
SOL/USDT | $149.49 | $1,328,139,201 | 14:54:17 08/07/2025 |
15 | ![]() |
SOL/USDT | $149.43 | $1,258,824,395 | 14:55:44 08/07/2025 |
16 | ![]() |
SOL/USDT | $149.63 | $1,050,592,628 | 15:00:17 08/07/2025 |
17 | ![]() |
SOL/USDT | $149.62 | $1,032,339,520 | 14:57:16 08/07/2025 |
18 | ![]() |
SOL/USDT | $149.58 | $1,020,086,848 | 14:57:17 08/07/2025 |
19 | ![]() |
SOL/USDT | $149.58 | $889,062,058 | 14:57:19 08/07/2025 |
20 | ![]() |
SOL/USDT | $149.63 | $878,594,448 | 14:57:29 08/07/2025 |
21 | ![]() |
SOL/USDT | $184.65 | $869,446,502 | 14:57:15 08/07/2025 |
22 | ![]() |
SOL/USDT | $149.63 | $863,749,696 | 15:00:15 08/07/2025 |
23 | ![]() |
SOL/FDUSD | $149.64 | $791,723,878 | 14:56:42 08/07/2025 |
24 | ![]() |
SOL/USDT | $149.57 | $701,325,893 | 14:57:16 08/07/2025 |
25 | ![]() |
SOL/USDT | $149.36 | $662,006,355 | 14:48:17 08/07/2025 |
26 | ![]() |
SOL/USDT | $149.18 | $618,100,476 | 14:42:19 08/07/2025 |
27 | ![]() |
SOL/USDT | $151.58 | $555,928,531 | 13:18:16 07/07/2025 |
28 | ![]() |
SOL/USDT | $149.62 | $486,952,313 | 14:57:16 08/07/2025 |
29 | ![]() |
SOL/USDT | $149.58 | $478,708,697 | 14:57:16 08/07/2025 |
30 | ![]() |
SOL/USDT | $149.55 | $462,009,940 | 14:57:16 08/07/2025 |
31 | ![]() |
SOL/USDT | $149.76 | $436,999,508 | 14:57:16 08/07/2025 |
32 | ![]() |
SOL/USDT | $149.63 | $428,245,554 | 14:57:18 08/07/2025 |
33 | ![]() |
SOL/USDT | $149.65 | $425,101,750 | 14:57:08 08/07/2025 |
34 | ![]() |
SOL/USDT | $149.62 | $387,727,571 | 15:00:19 08/07/2025 |
35 | ![]() |
SOL/USDT | $149.58 | $371,310,742 | 14:57:17 08/07/2025 |
36 | ![]() |
SOL/USDT | $149.57 | $359,565,258 | 14:57:18 08/07/2025 |
37 | ![]() |
SOL/USDT | $149.61 | $354,572,201 | 15:00:16 08/07/2025 |
38 | ![]() |
SOL/USDT | $149.18 | $352,770,531 | 14:42:17 08/07/2025 |
39 | ![]() |
SOL/USDT | $149.61 | $350,555,554 | 15:00:24 08/07/2025 |
40 | ![]() |
SOL/USD | $149.55 | $348,673,469 | 14:57:16 08/07/2025 |
41 | ![]() |
SOL/USDC | $149.50 | $337,324,749 | 14:54:16 08/07/2025 |
42 | ![]() |
SOL/USDT | $149.67 | $322,899,891 | 14:57:09 08/07/2025 |
43 | ![]() |
SOL/USDT | $149.63 | $322,898,527 | 14:56:42 08/07/2025 |
44 | ![]() |
SOL/USDT | $149.54 | $309,968,535 | 14:57:15 08/07/2025 |
45 | ![]() |
SOL/USDT | $149.57 | $297,780,785 | 14:57:20 08/07/2025 |
46 | ![]() |
SOL/USDT | $149.69 | $289,318,257 | 15:00:13 08/07/2025 |
47 | ![]() |
SOL/USDT | $149.61 | $286,465,638 | 15:00:15 08/07/2025 |
48 | ![]() |
SOL/USDT | $149.57 | $256,036,869 | 14:57:17 08/07/2025 |
49 | ![]() |
SOL/USDT | $149.64 | $251,530,262 | 14:59:23 08/07/2025 |
50 | ![]() |
SOL/USDC | $149.38 | $237,354,587 | 14:57:16 08/07/2025 |
51 | ![]() |
SOL/USDT | $149.53 | $218,827,145 | 14:57:16 08/07/2025 |
52 | ![]() |
SOL/USDT | $149.61 | $217,589,554 | 15:00:16 08/07/2025 |
53 | ![]() |
SOL/USDT | $149.68 | $209,608,984 | 15:00:08 08/07/2025 |
54 | ![]() |
SOL/USDT | $149.81 | $186,209,003 | 15:03:17 08/07/2025 |
55 | ![]() |
SOL/USDC | $149.65 | $175,955,750 | 15:00:16 08/07/2025 |
56 | ![]() |
SOL/USDT | $149.54 | $174,089,527 | 15:00:07 08/07/2025 |
57 | ![]() |
SOL/USDT | $149.58 | $171,205,112 | 14:57:15 08/07/2025 |
58 | ![]() |
SOL/USDT | $149.55 | $170,363,681 | 14:57:17 08/07/2025 |
59 | ![]() |
SOL/USDT | $149.55 | $169,649,410 | 15:00:16 08/07/2025 |
60 | ![]() |
SOL/USDT | $149.66 | $163,154,040 | 14:57:11 08/07/2025 |
61 | ![]() |
SOL/USDT | $149.57 | $162,171,589 | 14:57:16 08/07/2025 |
62 | ![]() |
SOL/USDT | $149.69 | $159,736,939 | 15:00:10 08/07/2025 |
63 | ![]() |
SOL/USDT | $149.40 | $147,992,723 | 14:48:11 08/07/2025 |
64 | ![]() |
SOL/USDT | $149.57 | $140,735,858 | 14:54:20 08/07/2025 |
65 | ![]() |
SOL/USD | $149.49 | $139,233,590 | 14:54:51 08/07/2025 |
66 | ![]() |
SOL/USDT | $149.62 | $135,912,585 | 15:00:15 08/07/2025 |
67 | ![]() |
SOL/USDT | $149.14 | $118,655,199 | 14:45:17 08/07/2025 |
68 | ![]() |
SOL/USDT | $149.60 | $116,993,490 | 14:54:07 08/07/2025 |
69 | ![]() |
SOL/USDT | $149.59 | $116,965,921 | 14:54:10 08/07/2025 |
70 | ![]() |
SOL/USDT | $149.63 | $116,960,391 | 14:57:16 08/07/2025 |
71 | ![]() |
SOL/USDT | $149.59 | $113,698,976 | 14:56:24 08/07/2025 |
72 | ![]() |
SOL/USD | $149.63 | $113,470,408 | 14:55:55 08/07/2025 |
73 | ![]() |
SOL/USDT | $149.58 | $111,012,049 | 14:57:15 08/07/2025 |
74 | ![]() |
SOL/USDT | $149.63 | $109,774,473 | 14:57:10 08/07/2025 |
75 | ![]() |
SOL/USDT | $149.48 | $105,859,928 | 15:00:25 08/07/2025 |
76 | ![]() |
SOL/USDT | $149.62 | $102,187,106 | 15:00:18 08/07/2025 |
77 | ![]() |
SOL/USDT | $149.62 | $96,512,369 | 14:57:08 08/07/2025 |
78 | ![]() |
SOL/USDT | $149.26 | $93,907,637 | 14:48:20 08/07/2025 |
79 | ![]() |
SOL/USDT | $149.60 | $90,182,729 | 15:00:16 08/07/2025 |
80 | ![]() |
SOL/USDT | $149.65 | $90,088,037 | 14:57:10 08/07/2025 |
81 | ![]() |
SOL/USDC | $149.62 | $88,496,721 | 14:56:42 08/07/2025 |
82 | ![]() |
SOL/USDT | $149.22 | $85,113,451 | 14:42:15 08/07/2025 |
83 | ![]() |
SOL/USDC | $149.69 | $84,285,089 | 14:57:07 08/07/2025 |
84 | ![]() |
SOL/USDT | $149.64 | $83,717,547 | 14:57:11 08/07/2025 |
85 | ![]() |
SOL/USDT | $149.70 | $77,232,767 | 15:00:11 08/07/2025 |
86 | ![]() |
SOL/USDC | $149.33 | $75,068,809 | 15:03:15 08/07/2025 |
87 | ![]() |
SOL/USDT | $149.62 | $73,849,933 | 14:54:07 08/07/2025 |
88 | ![]() |
SOL/USDT | $149.54 | $73,826,101 | 14:57:17 08/07/2025 |
89 | ![]() |
SOL/USDT | $149.70 | $73,236,391 | 15:03:15 08/07/2025 |
90 | ![]() |
SOL/USDT | $149.01 | $68,070,590 | 15:00:12 08/07/2025 |
91 | ![]() |
SOL/USDT | $149.60 | $64,693,568 | 14:54:08 08/07/2025 |
92 | ![]() |
SOL/USD | $149.80 | $62,337,554 | 15:00:10 08/07/2025 |
93 | ![]() |
SOL/INR | $150.01 | $61,259,526 | 15:00:10 08/07/2025 |
94 | ![]() |
SOL/USDT | $149.69 | $60,259,483 | 15:00:26 08/07/2025 |
95 | ![]() |
SOL/USDT | $149.65 | $59,174,968 | 14:57:10 08/07/2025 |
96 | ![]() |
SOL/USDT | $149.53 | $57,907,158 | 15:00:17 08/07/2025 |
97 | ![]() |
SOL/USDT | $149.62 | $56,819,982 | 14:57:11 08/07/2025 |
98 | ![]() |
SOL/USDT | $149.66 | $54,086,404 | 14:57:12 08/07/2025 |
99 | ![]() |
SOL/USDT | $149.60 | $53,150,730 | 14:54:08 08/07/2025 |
100 | ![]() |
SOL/USDC | $149.56 | $52,697,729 | 14:57:17 08/07/2025 |
101 | ![]() |
SOL/USDT | $149.70 | $51,995,404 | 14:57:13 08/07/2025 |
102 | ![]() |
SOL/USDC | $149.57 | $51,663,479 | 14:57:16 08/07/2025 |
103 | ![]() |
SOL/USDT | $149.58 | $51,104,049 | 14:57:16 08/07/2025 |
104 | ![]() |
SOL/USDT | $149.63 | $48,387,613 | 14:57:10 08/07/2025 |
105 | ![]() |
SOL/USDT | $149.61 | $45,813,159 | 14:57:11 08/07/2025 |
106 | ![]() |
SOL/USDT | $149.69 | $44,130,515 | 15:00:10 08/07/2025 |
107 | ![]() |
SOL/USDT | $149.61 | $40,991,331 | 14:57:09 08/07/2025 |
108 | ![]() |
SOL/USDT | $149.54 | $40,783,183 | 14:57:15 08/07/2025 |
109 | ![]() |
SOL/USDT | $149.54 | $40,779,284 | 14:57:15 08/07/2025 |
110 | ![]() |
SOL/USDT | $149.64 | $40,301,976 | 14:57:11 08/07/2025 |
111 | ![]() |
SOL/USD | $149.44 | $39,650,530 | 14:55:44 08/07/2025 |
112 | ![]() |
SOL/USD | $149.61 | $39,109,919 | 15:00:16 08/07/2025 |
113 | ![]() |
SOL/USDT | $149.66 | $37,678,424 | 15:00:09 08/07/2025 |
114 | ![]() |
SOL/USDT | $149.67 | $37,671,686 | 15:00:11 08/07/2025 |
115 | ![]() |
SOL/USD | $149.44 | $34,874,663 | 14:51:19 08/07/2025 |
116 | ![]() |
SOL/USDT | $149.63 | $33,479,654 | 14:57:09 08/07/2025 |
117 | ![]() |
SOL/USDT | $149.69 | $32,352,023 | 14:57:08 08/07/2025 |
118 | ![]() |
SOL/USD | $149.66 | $31,294,318 | 14:57:07 08/07/2025 |
119 | ![]() |
SOL/USDT | $149.62 | $30,759,641 | 14:57:10 08/07/2025 |
120 | ![]() |
SOL/USDT | $149.65 | $30,063,329 | 14:57:10 08/07/2025 |
121 | ![]() |
SOL/USDT | $149.69 | $29,770,512 | 15:00:11 08/07/2025 |
122 | ![]() |
SOL/USD | $149.60 | $29,623,304 | 14:59:24 08/07/2025 |
123 | ![]() |
SOL/KRW | $149.72 | $29,323,498 | 14:56:53 08/07/2025 |
124 | ![]() |
SOL/USDT | $149.70 | $29,253,348 | 15:00:11 08/07/2025 |
125 | ![]() |
SOL/USDT | $149.67 | $29,233,304 | 15:00:09 08/07/2025 |
126 | ![]() |
SOL/USDT | $149.64 | $28,843,784 | 14:57:11 08/07/2025 |
127 | ![]() |
SOL/USDT | $149.64 | $28,705,140 | 14:56:24 08/07/2025 |
128 | ![]() |
SOL/USDT | $149.62 | $28,247,073 | 14:59:24 08/07/2025 |
129 | ![]() |
SOL/USDT | $149.66 | $26,538,663 | 14:57:08 08/07/2025 |
130 | ![]() |
SOL/USDT | $149.66 | $26,101,518 | 14:57:12 08/07/2025 |
131 | ![]() |
SOL/USDC | $149.55 | $25,718,967 | 14:57:18 08/07/2025 |
132 | ![]() |
SOL/USDT | $149.70 | $25,643,779 | 15:00:11 08/07/2025 |
133 | ![]() |
SOL/USDT | $149.70 | $25,338,045 | 15:00:10 08/07/2025 |
134 | ![]() |
SOL/USDT | $149.67 | $24,836,760 | 15:00:09 08/07/2025 |
135 | ![]() |
ETH/SOL | $2,551.78 | $24,654,074 | 14:57:17 08/07/2025 |
136 | ![]() |
SOL/USDT | $149.13 | $23,089,344 | 14:42:09 08/07/2025 |
137 | ![]() |
SOL/USDT | $149.26 | $23,048,444 | 14:54:07 08/07/2025 |
138 | ![]() |
SOL/USDT | $149.61 | $22,861,997 | 15:00:19 08/07/2025 |
139 | ![]() |
SOL/USDT | $149.66 | $22,739,011 | 15:00:11 08/07/2025 |
140 | ![]() |
SOL/USD | $149.39 | $21,893,012 | 14:48:18 08/07/2025 |
141 | ![]() |
SOL/USDC | $149.59 | $21,044,404 | 14:54:10 08/07/2025 |
142 | ![]() |
SOL/USDC | $149.64 | $20,691,302 | 14:57:07 08/07/2025 |
143 | ![]() |
SOL/USDT | $149.63 | $20,632,124 | 14:57:10 08/07/2025 |
144 | ![]() |
SOL/USDC | $149.63 | $18,511,088 | 14:57:08 08/07/2025 |
145 | ![]() |
SOL/USDT | $149.59 | $18,303,241 | 15:00:10 08/07/2025 |
146 | ![]() |
SOL/USDT | $149.60 | $17,940,749 | 14:59:43 08/07/2025 |
147 | ![]() |
SOL/USDT | $149.70 | $17,810,490 | 15:00:11 08/07/2025 |
148 | ![]() |
SOL/USDC | $149.62 | $17,717,008 | 14:57:08 08/07/2025 |
149 | ![]() |
SOL/USDT | $149.66 | $17,689,678 | 14:57:07 08/07/2025 |
150 | ![]() |
SOL/USD | $149.80 | $17,641,559 | 15:03:16 08/07/2025 |
151 | ![]() |
SOL/USDT | $149.69 | $16,848,334 | 15:00:10 08/07/2025 |
152 | ![]() |
SOL/ETH | $149.74 | $16,468,747 | 15:00:10 08/07/2025 |
153 | ![]() |
SOL/USDT | $149.66 | $16,165,932 | 14:57:08 08/07/2025 |
154 | ![]() |
SOL/USD | $149.56 | $16,140,360 | 14:57:20 08/07/2025 |
155 | ![]() |
SOL/KRW | $149.58 | $15,539,492 | 14:59:53 08/07/2025 |
156 | ![]() |
SOL/USD | $149.68 | $15,514,707 | 14:59:53 08/07/2025 |
157 | ![]() |
SOL/USDT | $149.65 | $13,947,561 | 15:00:16 08/07/2025 |
158 | ![]() |
SOL/USDT | $149.65 | $13,932,171 | 14:57:07 08/07/2025 |
159 | ![]() |
SOL/USD | $149.57 | $13,698,013 | 14:54:17 08/07/2025 |
160 | ![]() |
SOL/USDT | $149.67 | $13,570,276 | 14:59:23 08/07/2025 |
161 | ![]() |
SOL/USD | $149.55 | $13,512,536 | 15:04:21 08/07/2025 |
162 | ![]() |
SOL/USDT | $149.66 | $13,260,721 | 14:57:07 08/07/2025 |
163 | ![]() |
SOL/USDT | $149.68 | $12,659,495 | 15:00:11 08/07/2025 |
164 | ![]() |
SOL/USDT | $149.62 | $12,193,541 | 15:00:15 08/07/2025 |
165 | ![]() |
SOL/USDT | $149.70 | $11,908,681 | 15:00:11 08/07/2025 |
166 | ![]() |
SOL/USDT | $149.54 | $11,284,885 | 14:57:17 08/07/2025 |
167 | ![]() |
SOL/EUR | $149.69 | $10,154,107 | 14:57:08 08/07/2025 |
168 | ![]() |
SOL/USDT | $149.62 | $10,129,390 | 15:01:29 08/07/2025 |
169 | ![]() |
SOL/USDT | $149.55 | $9,936,523 | 14:57:11 08/07/2025 |
170 | ![]() |
SOL/USDT | $149.48 | $9,926,391 | 14:51:11 08/07/2025 |
171 | ![]() |
SOL/USDT | $149.67 | $9,923,229 | 15:00:11 08/07/2025 |
172 | ![]() |
SOL/USDT | $149.76 | $9,836,587 | 15:00:16 08/07/2025 |
173 | ![]() |
SOL/USDT | $149.54 | $9,770,781 | 14:51:07 08/07/2025 |
174 | ![]() |
SOL/USDC | $149.62 | $9,584,958 | 14:57:11 08/07/2025 |
175 | ![]() |
SOL/EUR | $149.63 | $9,320,005 | 14:57:09 08/07/2025 |
176 | ![]() |
SOL/USDC | $149.65 | $8,847,179 | 14:57:10 08/07/2025 |
177 | ![]() |
SOL/PERP | $36.73 | $8,723,074 | 14:54:16 08/07/2025 |
178 | ![]() |
SOL/USDT | $149.63 | $8,704,855 | 14:57:08 08/07/2025 |
179 | ![]() |
SOL/USDT | $149.66 | $8,662,095 | 15:00:10 08/07/2025 |
180 | ![]() |
SOL/USD | $149.52 | $8,322,550 | 14:54:15 08/07/2025 |
181 | ![]() |
SOL/USDC | $149.54 | $8,288,198 | 14:54:15 08/07/2025 |
182 | ![]() |
SOL/USDT | $149.68 | $8,242,811 | 15:00:12 08/07/2025 |
183 | ![]() |
SOL/USDT | $149.63 | $8,235,339 | 14:57:09 08/07/2025 |
184 | ![]() |
SOL/USDT | $149.63 | $8,234,217 | 14:57:10 08/07/2025 |
185 | ![]() |
SOL/BTC | $149.66 | $8,200,401 | 14:56:42 08/07/2025 |
186 | ![]() |
SOL/USDT | $149.61 | $8,099,366 | 14:57:11 08/07/2025 |
187 | ![]() |
SOL/USDT | $149.63 | $7,921,566 | 15:00:09 08/07/2025 |
188 | ![]() |
SOL/USDT | $149.59 | $7,647,186 | 14:57:08 08/07/2025 |
189 | ![]() |
SOL/USDT | $149.64 | $7,453,684 | 14:57:07 08/07/2025 |
190 | ![]() |
SOL/USDC | $149.89 | $7,431,291 | 15:03:51 08/07/2025 |
191 | ![]() |
SOL/USDC | $149.64 | $7,415,339 | 14:57:10 08/07/2025 |
192 | ![]() |
SOL/USD | $149.65 | $7,407,488 | 15:00:07 08/07/2025 |
193 | ![]() |
SOL/USDT | $149.65 | $7,251,569 | 14:57:11 08/07/2025 |
194 | ![]() |
SOL/USDC | $149.61 | $6,993,264 | 14:54:08 08/07/2025 |
195 | ![]() |
SOL/USD | $149.71 | $6,964,455 | 15:00:12 08/07/2025 |
196 | ![]() |
SOL/USDT | $149.66 | $6,818,201 | 14:57:07 08/07/2025 |
197 | ![]() |
SOL/USDC | $149.72 | $6,812,894 | 15:00:09 08/07/2025 |
198 | ![]() |
SOL/USDT | $149.59 | $6,627,346 | 15:00:16 08/07/2025 |
199 | ![]() |
SOL/SGD | $159.66 | $6,556,206 | 15:00:10 08/07/2025 |
200 | ![]() |
SOL/USD | $149.49 | $6,510,974 | 14:54:16 08/07/2025 |
201 | ![]() |
SOL/USDT | $149.66 | $6,499,791 | 14:57:25 08/07/2025 |
202 | ![]() |
SOL/USDT | $149.63 | $6,259,187 | 14:57:14 08/07/2025 |
203 | ![]() |
SOL/USDT | $149.50 | $6,115,471 | 15:00:16 08/07/2025 |
204 | ![]() |
SOL/USDT | $149.51 | $6,114,652 | 14:57:15 08/07/2025 |
205 | ![]() |
SOL/USDT | $149.50 | $6,107,208 | 15:00:16 08/07/2025 |
206 | ![]() |
SOL/ETH | $149.64 | $5,991,779 | 14:56:42 08/07/2025 |
207 | ![]() |
SOL/USDT | $149.67 | $5,826,739 | 14:59:53 08/07/2025 |
208 | ![]() |
SOL/EUR | $149.67 | $5,742,837 | 14:56:42 08/07/2025 |
209 | ![]() |
SOL/USDT | $149.35 | $5,641,677 | 14:51:07 08/07/2025 |
210 | ![]() |
SOL/USD | $149.68 | $5,639,533 | 15:03:16 08/07/2025 |
211 | ![]() |
SOL/BTC | $149.67 | $5,514,635 | 14:57:17 08/07/2025 |
212 | ![]() |
SOL/USDT | $149.63 | $5,511,611 | 14:57:12 08/07/2025 |
213 | ![]() |
SOL/EUR | $149.66 | $5,436,857 | 14:59:54 08/07/2025 |
214 | ![]() |
SOL/ETH | $149.65 | $5,433,800 | 14:57:17 08/07/2025 |
215 | ![]() |
SOL/USD | $149.72 | $5,423,071 | 14:57:23 08/07/2025 |
216 | ![]() |
SOL/EUR | $149.68 | $5,394,378 | 14:57:10 08/07/2025 |
217 | ![]() |
SOL/USD | $149.98 | $5,286,183 | 15:00:11 08/07/2025 |
218 | ![]() |
SOL/USDe | $149.48 | $5,179,937 | 14:48:11 08/07/2025 |
219 | ![]() |
SOL/USDT | $149.68 | $5,058,818 | 15:00:21 08/07/2025 |
220 | ![]() |
SOL/USDT | $149.66 | $5,027,167 | 14:57:07 08/07/2025 |
221 | ![]() |
SOL/BTC | $149.58 | $4,987,044 | 14:54:10 08/07/2025 |
222 | ![]() |
SOL/USDT | $149.59 | $4,938,344 | 14:57:23 08/07/2025 |
223 | ![]() |
SOL/USDT | $149.67 | $4,913,384 | 15:00:07 08/07/2025 |
224 | ![]() |
SOL/USDT | $149.60 | $4,816,859 | 14:57:11 08/07/2025 |
225 | ![]() |
SOL/USDC | $149.66 | $4,782,237 | 14:57:12 08/07/2025 |
226 | ![]() |
SOL/EUR | $149.67 | $4,752,924 | 14:56:55 08/07/2025 |
227 | ![]() |
SOL/USDT | $149.67 | $4,637,175 | 15:00:07 08/07/2025 |
228 | ![]() |
SOL/TRY | $149.75 | $4,447,759 | 14:57:09 08/07/2025 |
229 | ![]() |
SOL/USD | $149.71 | $4,344,459 | 15:00:12 08/07/2025 |
230 | ![]() |
SOL/USD | $149.65 | $4,341,517 | 14:57:10 08/07/2025 |
231 | ![]() |
SOL/USDC | $149.68 | $4,304,037 | 15:03:17 08/07/2025 |
232 | ![]() |
SOL/USD | $149.59 | $4,090,067 | 14:57:16 08/07/2025 |
233 | ![]() |
SOL/USDC | $149.71 | $4,088,412 | 15:00:11 08/07/2025 |
234 | ![]() |
SOL/EUR | $149.60 | $4,069,358 | 14:56:24 08/07/2025 |
235 | ![]() |
SOL/USDT | $149.61 | $4,040,037 | 14:56:55 08/07/2025 |
236 | ![]() |
SOL/BRL | $149.04 | $3,882,313 | 14:48:11 08/07/2025 |
237 | ![]() |
SOL/USDC | $149.68 | $3,776,277 | 15:00:10 08/07/2025 |
238 | ![]() |
SOL/USDT | $149.66 | $3,762,469 | 14:57:09 08/07/2025 |
239 | ![]() |
SOL/USDT | $149.44 | $3,743,662 | 14:48:15 08/07/2025 |
240 | ![]() |
SOL/USDT | $149.61 | $3,722,046 | 15:00:16 08/07/2025 |
241 | ![]() |
SOL/USDC | $149.64 | $3,605,386 | 14:56:24 08/07/2025 |
242 | ![]() |
SOL/USDT | $149.67 | $3,586,371 | 14:57:07 08/07/2025 |
243 | ![]() |
SOL/USDT | $149.73 | $3,576,395 | 15:03:16 08/07/2025 |
244 | ![]() |
SOL/GUSD | $149.58 | $3,451,492 | 14:59:24 08/07/2025 |
245 | ![]() |
SOL/USD | $149.58 | $3,451,492 | 14:59:24 08/07/2025 |
246 | ![]() |
SOL/USDC | $149.64 | $3,359,558 | 14:57:10 08/07/2025 |
247 | ![]() |
SOL/USDT | $149.67 | $3,268,447 | 15:00:11 08/07/2025 |
248 | ![]() |
SOL/BTC | $149.40 | $3,209,414 | 14:56:55 08/07/2025 |
249 | ![]() |
SOL/AUSD | $149.63 | $3,085,062 | 14:57:07 08/07/2025 |
250 | ![]() |
SOL/USDT | $149.69 | $3,042,603 | 14:54:14 08/07/2025 |
251 | ![]() |
SOL/USDT | $149.67 | $2,942,058 | 15:00:10 08/07/2025 |
252 | ![]() |
SOL/USDC | $149.66 | $2,930,383 | 14:57:07 08/07/2025 |
253 | ![]() |
SOL/USDT | $149.64 | $2,887,904 | 14:59:23 08/07/2025 |
254 | ![]() |
SOL/BTC | $149.61 | $2,868,636 | 14:56:24 08/07/2025 |
255 | ![]() |
SOL/EUR | $149.43 | $2,816,133 | 14:48:11 08/07/2025 |
256 | ![]() |
SOL/USDT | $149.70 | $2,689,304 | 15:00:11 08/07/2025 |
257 | ![]() |
BTC/SOL | $108,473 | $2,680,731 | 14:57:17 08/07/2025 |
258 | ![]() |
SOL/USD1 | $149.38 | $2,581,678 | 14:48:11 08/07/2025 |
259 | ![]() |
SOL/USDT | $149.55 | $2,539,105 | 14:57:07 08/07/2025 |
260 | ![]() |
SOL/USDT | $149.65 | $2,514,149 | 14:57:07 08/07/2025 |
261 | ![]() |
SOL/USDT | $149.56 | $2,491,169 | 14:57:09 08/07/2025 |
262 | ![]() |
SOL/USDC | $149.61 | $2,448,012 | 14:57:08 08/07/2025 |
263 | ![]() |
DOGE/SOL | $0.1689 | $2,412,154 | 14:57:09 08/07/2025 |
264 | ![]() |
SOL/USDT | $149.61 | $2,346,077 | 14:54:51 08/07/2025 |
265 | ![]() |
SOL/USDC | $149.58 | $2,262,260 | 14:57:09 08/07/2025 |
266 | ![]() |
SOL/TRY | $149.65 | $2,210,311 | 14:56:42 08/07/2025 |
267 | ![]() |
SOL/VNDC | $149.55 | $2,175,961 | 15:00:16 08/07/2025 |
268 | ![]() |
SOL/USDT | $149.61 | $2,132,323 | 14:57:08 08/07/2025 |
269 | ![]() |
SOL/USDT | $149.66 | $2,092,612 | 14:57:15 08/07/2025 |
270 | ![]() |
SOL/USD | $149.60 | $2,041,863 | 14:57:07 08/07/2025 |
271 | ![]() |
SOL/USDC | $149.65 | $1,936,959 | 14:57:14 08/07/2025 |
272 | ![]() |
SOL/USDC | $149.01 | $1,933,638 | 14:57:17 08/07/2025 |
273 | ![]() |
SOL/USDT | $149.69 | $1,925,271 | 15:00:11 08/07/2025 |
274 | ![]() |
DOGE/SOL | $0.1689 | $1,848,559 | 14:57:17 08/07/2025 |
275 | ![]() |
SOL/USD | $149.68 | $1,798,572 | 14:56:24 08/07/2025 |
276 | ![]() |
SOL/EUR | $149.61 | $1,770,609 | 14:59:53 08/07/2025 |
277 | ![]() |
SOL/USDC | $149.51 | $1,756,732 | 14:51:07 08/07/2025 |
278 | ![]() |
SOL/BTC | $149.93 | $1,755,771 | 14:57:11 08/07/2025 |
279 | ![]() |
SOL/USDC | $149.59 | $1,732,736 | 15:00:16 08/07/2025 |
280 | ![]() |
SOL/JPY | $149.91 | $1,672,418 | 14:57:07 08/07/2025 |
281 | ![]() |
BNSOL/SOL | $158.74 | $1,647,498 | 14:56:42 08/07/2025 |
282 | ![]() |
SOL/USDT | $149.66 | $1,622,580 | 15:00:07 08/07/2025 |
283 | ![]() |
SOL/TRY | $149.59 | $1,621,256 | 14:57:11 08/07/2025 |
284 | ![]() |
SOL/USD | $149.60 | $1,568,962 | 14:54:20 08/07/2025 |
285 | ![]() |
SOL/USDT | $149.59 | $1,521,340 | 14:54:11 08/07/2025 |
286 | ![]() |
SOL/USDT | $149.62 | $1,487,909 | 14:54:07 08/07/2025 |
287 | ![]() |
SOL/USDT | $149.66 | $1,453,377 | 14:57:11 08/07/2025 |
288 | ![]() |
SOL/USD | $149.81 | $1,444,295 | 14:59:53 08/07/2025 |
289 | ![]() |
SOL/INR | $156.29 | $1,417,510 | 15:00:10 08/07/2025 |
290 | ![]() |
SOL/EUR | $149.69 | $1,397,284 | 14:57:09 08/07/2025 |
291 | ![]() |
SOL/USDT | $149.72 | $1,393,495 | 14:59:54 08/07/2025 |
292 | ![]() |
SOL/USDC | $149.65 | $1,385,050 | 14:57:07 08/07/2025 |
293 | ![]() |
SOL/TRY | $149.61 | $1,369,478 | 14:57:53 08/07/2025 |
294 | ![]() |
SOL/USDC | $149.56 | $1,368,237 | 14:57:17 08/07/2025 |
295 | ![]() |
SOL/USDC | $149.66 | $1,367,217 | 14:59:23 08/07/2025 |
296 | ![]() |
SOL/THB | $149.37 | $1,366,217 | 14:57:12 08/07/2025 |
297 | ![]() |
SOL/EUR | $149.65 | $1,349,153 | 15:00:07 08/07/2025 |
298 | ![]() |
SOL/MMXN | $150.50 | $1,331,682 | 14:57:07 08/07/2025 |
299 | ![]() |
SOL/USDT | $149.68 | $1,329,422 | 15:00:09 08/07/2025 |
300 | ![]() |
SOL/BTC | $149.54 | $1,294,978 | 14:51:07 08/07/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 08/07/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,575,139,341 với tỷ giá $149.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.