Tiền ảo: 29,175 Sàn giao dịch: 748 Vốn hóa: $2,266,122,214,862 Khối lượng (24h): $117,680,089,912 Thị phần: BTC: 54.3%, ETH: 16.0%
Solana (SOL)Solana SOL
Xếp hạng #5 12:03:00 16/04/2024
Giá Solana (SOL)
$132.37 -10.95%
0.002120 BTC 3,484,027 VND
Thấp: $131.72 Cao: $155.81
Vốn hóa thị trường $59,116,072,528 Khối lượng 24h $5,711,366,096 Lượng cung lưu hành 446,607,947 SOL
Thay đổi 1h -1.8% Thay đổi 24h -10.95% Thay đổi 7 ngày -25.54%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi SOL - USD - VND

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $133.22 $4,520,134,311 11:25:58 16/04/2024
2 Blofin Blofin SOL/USDT $132.46 $3,166,420,346 11:32:58 16/04/2024
3 DigiFinex DigiFinex SOL/USDT $132.66 $2,486,727,314 11:29:58 16/04/2024
4 Batonex Batonex SOL/USDT $132.68 $2,484,954,007 11:29:58 16/04/2024
5 Bitoy Bitoy SOL/USDT $132.70 $2,360,581,948 11:31:58 16/04/2024
6 BingX BingX SOL/USDT $132.44 $2,287,505,589 11:28:58 16/04/2024
7 Bybit Bybit SOL/USDT $133.25 $2,209,468,329 11:25:58 16/04/2024
8 OKX OKX SOL/USDT $133.39 $1,725,832,986 11:25:58 16/04/2024
9 CoinTiger CoinTiger SOL/USDT $96.50 $1,529,916,324 11:31:58 16/04/2024
10 BTCC BTCC SOL/USDT $150.31 $1,489,015,368 11:31:58 16/04/2024
11 Binance Binance SOL/USDT $133.59 $1,348,711,359 11:26:14 16/04/2024
12 UEEx UEEx SOL/USDT $132.55 $1,347,823,133 11:29:14 16/04/2024
13 LBank LBank SOL/USDT $132.33 $1,279,740,679 11:29:58 16/04/2024
14 UZX UZX SOL/USDT $132.58 $1,042,873,650 11:32:58 16/04/2024
15 Zedxion Exchange Zedxion Exchange SOL/USDT $132.54 $969,762,744 11:32:58 16/04/2024
16 BitVenus BitVenus SOL/USDT $132.62 $950,599,112 11:29:58 16/04/2024
17 OrangeX OrangeX SOL/USDT $132.44 $863,653,781 11:28:58 16/04/2024
18 Bitunix Bitunix SOL/USDT $132.44 $787,153,134 11:28:58 16/04/2024
19 CoinW CoinW SOL/USDT $133.75 $772,255,206 11:29:58 16/04/2024
20 Bitget Bitget SOL/USDT $132.44 $735,062,430 11:29:14 16/04/2024
21 SuperEx SuperEx SOL/USDT $132.52 $679,079,594 11:29:14 16/04/2024
22 Bitrue Bitrue SOL/USDT $132.62 $658,521,652 11:29:58 16/04/2024
23 Binance Binance SOL/USD $133.22 $572,330,140 11:25:58 16/04/2024
24 Pionex Pionex SOL/USDT $132.68 $544,035,243 11:29:58 16/04/2024
25 XT.COM XT.COM SOL/USDT $132.72 $498,728,845 11:29:58 16/04/2024
26 BitMake BitMake SOL/USDT $121.95 $489,298,747 11:31:58 16/04/2024
27 Binance Binance SOL/FDUSD $133.57 $469,060,116 11:26:14 16/04/2024
28 Bybit Bybit SOL/USDT $133.35 $411,424,647 11:26:14 16/04/2024
29 OKX OKX SOL/USDT $133.66 $358,116,282 11:26:14 16/04/2024
30 Tapbit Tapbit SOL/USDT $132.77 $340,098,676 11:29:58 16/04/2024
31 Bitop Bitop SOL/USDT $132.31 $305,652,927 11:28:58 16/04/2024
32 MEXC MEXC SOL/USDT $132.63 $277,315,701 11:28:58 16/04/2024
33 FameEX FameEX SOL/USDT $132.72 $275,226,322 11:29:58 16/04/2024
34 Binance Binance SOL/USDC $133.20 $247,280,681 11:25:58 16/04/2024
35 CoinCatch CoinCatch SOL/USDT $132.53 $244,850,312 11:32:58 16/04/2024
36 KuCoin KuCoin SOL/USDT $134.20 $244,552,355 11:25:58 16/04/2024
37 Coinbase Exchange Coinbase Exchange SOL/USD $133.48 $206,657,947 11:26:14 16/04/2024
38 Deepcoin Deepcoin SOL/USDT $132.60 $206,282,056 11:29:58 16/04/2024
39 Websea Websea SOL/USDT $132.70 $193,081,702 11:28:58 16/04/2024
40 Toobit Toobit SOL/USDT $132.66 $189,332,410 11:29:58 16/04/2024
41 Fairdesk Fairdesk SOL/USDT $132.66 $149,451,965 11:29:58 16/04/2024
42 DigiFinex DigiFinex SOL/USDT $132.29 $141,021,351 11:29:14 16/04/2024
43 Upbit Upbit SOL/KRW $144.16 $140,303,881 11:26:14 16/04/2024
44 dYdX v4 dYdX v4 SOL/USD $132.59 $138,359,491 11:32:58 16/04/2024
45 CoinTR Pro CoinTR Pro SOL/USDT $132.60 $133,304,143 11:29:58 16/04/2024
46 Coinbase International Exchange Coinbase International Exchange SOL/USDC $132.61 $130,807,568 11:31:58 16/04/2024
47 Bitget Bitget SOL/USDT $132.63 $127,534,524 11:29:58 16/04/2024
48 Tidex Tidex SOL/USDT $132.21 $121,620,174 11:29:14 16/04/2024
49 HTX HTX SOL/USDT $132.75 $118,787,156 11:28:58 16/04/2024
50 BitVenus BitVenus SOL/USDT $132.40 $108,040,523 11:29:14 16/04/2024
51 Kraken Kraken SOL/USD $133.36 $106,499,945 11:26:14 16/04/2024
52 MEXC MEXC SOL/USDT $133.29 $106,208,426 11:29:14 16/04/2024
53 OKX OKX SOL/USD $133.32 $96,157,820 11:25:58 16/04/2024
54 UZX UZX SOL/USDT $132.54 $81,988,727 11:32:14 16/04/2024
55 BingX BingX SOL/USDT $132.39 $80,602,584 11:29:14 16/04/2024
56 P2B P2B SOL/USDT $132.30 $78,438,973 11:29:14 16/04/2024
57 Gate.io Gate.io SOL/USDT $133.63 $73,604,010 11:26:14 16/04/2024
58 Kraken Kraken SOL/USD $133.27 $72,205,332 11:25:58 16/04/2024
59 CoinTR Pro CoinTR Pro SOL/USDT $132.53 $70,963,883 11:29:14 16/04/2024
60 dYdX dYdX SOL/USD $132.23 $70,350,099 11:31:58 16/04/2024
61 Topcredit Int Topcredit Int SOL/USDT $132.45 $67,468,845 11:32:14 16/04/2024
62 XT.COM XT.COM SOL/USDT $132.44 $67,030,144 11:29:14 16/04/2024
63 KuCoin KuCoin SOL/USDT $133.53 $66,040,396 11:26:14 16/04/2024
64 Bitcastle Bitcastle SOL/USDT $132.11 $58,610,946 11:29:14 16/04/2024
65 XT.COM XT.COM SOL/USD $132.61 $58,261,080 11:28:58 16/04/2024
66 Hotscoin Hotscoin SOL/USDT $132.69 $57,293,519 11:29:58 16/04/2024
67 Binance Binance SOL/BTC $133.51 $53,671,314 11:26:14 16/04/2024
68 Phemex Phemex SOL/USDT $132.49 $51,549,083 11:28:58 16/04/2024
69 BYDFi BYDFi SOL/USDT $133.78 $51,424,179 11:29:58 16/04/2024
70 WhiteBIT WhiteBIT SOL/USDT $132.64 $49,319,968 11:29:58 16/04/2024
71 WOO X WOO X SOL/USDT $132.64 $46,291,224 11:29:58 16/04/2024
72 Coinsbit Coinsbit SOL/USDT $134.44 $44,573,979 11:29:14 16/04/2024
73 BTSE BTSE SOL/USDT $132.60 $44,018,697 11:28:58 16/04/2024
74 WhiteBIT WhiteBIT SOL/USDT $132.53 $43,227,726 11:29:14 16/04/2024
75 Hotcoin Hotcoin SOL/USDT $133.47 $42,267,237 11:29:14 16/04/2024
76 Kine Protocol (Polygon) Kine Protocol (Polygon) SOL/USD $115.54 $40,196,752 11:32:58 16/04/2024
77 Bitvavo Bitvavo SOL/EUR $132.51 $39,305,201 11:29:14 16/04/2024
78 Toobit Toobit SOL/USDT $132.46 $38,966,313 11:29:14 16/04/2024
79 Hotscoin Hotscoin SOL/USDT $132.43 $37,633,527 11:29:14 16/04/2024
80 Kine Protocol Kine Protocol SOL/USD $131.95 $34,675,242 11:32:58 16/04/2024
81 Bithumb Bithumb SOL/KRW $143.02 $34,442,925 11:29:14 16/04/2024
82 Qmall Exchange Qmall Exchange SOL/USDT $132.44 $33,093,522 11:29:14 16/04/2024
83 Bibox Bibox SOL/USDT $132.64 $32,356,353 11:32:14 16/04/2024
84 OrangeX OrangeX SOL/USDT $132.23 $30,985,243 11:29:14 16/04/2024
85 Bibox Bibox SOL/USDT $132.53 $29,416,882 11:31:58 16/04/2024
86 Batonex Batonex SOL/USDT $132.46 $29,338,764 11:29:14 16/04/2024
87 HKD.com HKD.com SOL/USDT $132.41 $29,306,829 11:29:14 16/04/2024
88 Backpack Exchange Backpack Exchange SOL/USDC $132.16 $29,091,210 11:29:14 16/04/2024
89 BitMEX BitMEX SOL/USD $132.64 $28,882,244 11:29:58 16/04/2024
90 Bitcastle Bitcastle SOL/USDT $132.58 $28,845,010 11:28:58 16/04/2024
91 Flipster Flipster SOL/USDT $132.51 $28,487,373 11:31:58 16/04/2024
92 Bitop Bitop SOL/USDT $132.39 $27,762,069 11:29:14 16/04/2024
93 FameEX FameEX SOL/USDT $132.14 $27,119,584 11:29:14 16/04/2024
94 Bitoy Bitoy SOL/USDT $132.60 $26,979,390 11:32:14 16/04/2024
95 ZOOMEX ZOOMEX SOL/USDT $132.65 $26,698,222 11:32:58 16/04/2024
96 BiFinance BiFinance SOL/USDT $132.38 $26,536,375 11:29:14 16/04/2024
97 BigONE BigONE SOL/USDT $132.08 $25,845,185 11:29:14 16/04/2024
98 OKX OKX SOL/USDC $133.56 $24,759,136 11:26:14 16/04/2024
99 BiKing BiKing SOL/USDT $132.62 $24,580,815 11:32:14 16/04/2024
100 Bybit Bybit SOL/USDC $133.26 $23,295,778 11:26:14 16/04/2024
101 BITFLEX BITFLEX SOL/USDT $132.34 $22,854,914 11:29:14 16/04/2024
102 Bitunix Bitunix SOL/USDT $132.44 $22,285,096 11:29:14 16/04/2024
103 Biconomy Exchange Biconomy Exchange SOL/USDT $132.44 $21,902,743 11:29:14 16/04/2024
104 PointPay PointPay SOL/USDT $132.35 $21,670,287 11:29:14 16/04/2024
105 C-Patex C-Patex SOL/USDT $132.70 $20,992,207 11:29:14 16/04/2024
106 Binance Binance SOL/ETH $133.55 $20,524,995 11:26:14 16/04/2024
107 Pionex Pionex SOL/USDT $132.54 $20,482,244 11:29:14 16/04/2024
108 BIT BIT SOL/USDT $132.51 $19,549,151 11:29:14 16/04/2024
109 Binance Binance SOL/USDC $133.50 $19,144,784 11:26:14 16/04/2024
110 Azbit Azbit SOL/USDT $134.13 $17,882,093 11:29:14 16/04/2024
111 HitBTC HitBTC SOL/USDT $132.37 $16,247,552 11:29:14 16/04/2024
112 FMFW.io FMFW.io SOL/USDT $133.52 $16,233,348 11:29:14 16/04/2024
113 Crypto.com Exchange Crypto.com Exchange SOL/USD $132.47 $15,817,979 11:29:14 16/04/2024
114 Salavi Exchange Salavi Exchange SOL/USDT $132.24 $15,165,758 11:29:14 16/04/2024
115 Bit2Me Bit2Me SOL/EUR $132.45 $15,033,335 11:29:14 16/04/2024
116 Kraken Kraken SOL/EUR $133.35 $14,511,743 11:26:14 16/04/2024
117 Quidax Quidax SOL/USDT $133.09 $14,469,347 11:32:14 16/04/2024
118 Coincall Coincall SOL/USD $132.53 $13,681,033 11:31:58 16/04/2024
119 HTX HTX SOL/USDT $132.43 $13,475,828 11:29:14 16/04/2024
120 Coinbase Exchange Coinbase Exchange SOL/EUR $133.38 $12,693,332 11:26:14 16/04/2024
121 BlueBit BlueBit SOL/USDT $132.55 $11,565,218 11:32:14 16/04/2024
122 Poloniex Poloniex SOL/USDT $132.54 $11,564,127 11:29:14 16/04/2024
123 LMAX Digital LMAX Digital SOL/USD $132.33 $11,520,697 11:29:14 16/04/2024
124 Vertex Protocol Vertex Protocol SOL/USDC $132.28 $10,621,418 11:28:58 16/04/2024
125 CoinW CoinW SOL/USDT $132.35 $9,607,480 11:29:14 16/04/2024
126 OKX OKX SOL/BTC $133.59 $9,291,748 11:26:14 16/04/2024
127 Crypto.com Exchange Crypto.com Exchange SOL/USDT $132.30 $9,166,623 11:29:14 16/04/2024
128 Phemex Phemex SOL/USDT $133.10 $9,135,024 11:29:14 16/04/2024
129 Deribit Deribit SOL/USDC $132.11 $9,093,138 11:32:58 16/04/2024
130 ONUS Pro ONUS Pro SOL/VNDC $132.04 $9,014,060 11:28:58 16/04/2024
131 LBank LBank SOL/USDT $132.44 $8,770,123 11:29:14 16/04/2024
132 BTSE BTSE SOL/USD $132.47 $8,701,634 11:29:14 16/04/2024
133 Bitstamp Bitstamp SOL/USD $132.45 $8,672,051 11:29:14 16/04/2024
134 Bullish Bullish SOL/USDC $132.04 $8,524,960 11:29:14 16/04/2024
135 CoinEx CoinEx SOL/USDT $132.59 $8,481,872 11:29:14 16/04/2024
136 AscendEX (BitMax) AscendEX (BitMax) SOL/USDT $132.60 $8,434,550 11:28:58 16/04/2024
137 Apex Protocol Apex Protocol SOL/USDC $132.56 $7,967,201 11:32:58 16/04/2024
138 Azbit Azbit SOL/BTC $133.89 $7,690,239 11:29:14 16/04/2024
139 Bitfinex Bitfinex SOL/USD $132.64 $7,452,443 11:29:14 16/04/2024
140 Crypto.com Exchange Crypto.com Exchange SOL/USD $135.30 $7,344,768 11:28:58 16/04/2024
141 Binance Binance SOL/EUR $133.61 $7,181,692 11:26:14 16/04/2024
142 Binance Binance SOL/TRY $136.14 $6,840,639 11:26:14 16/04/2024
143 Coinavenir Coinavenir SOL/USDT $132.55 $6,813,961 11:32:58 16/04/2024
144 Kraken Kraken SOL/XBT $133.50 $6,559,465 11:26:14 16/04/2024
145 ExMarkets ExMarkets SOL/USDT $132.64 $6,496,504 11:32:14 16/04/2024
146 Bit2Me Bit2Me SOL/USDT $132.29 $6,485,661 11:29:14 16/04/2024
147 WOO X WOO X SOL/USDT $132.67 $6,406,656 11:29:14 16/04/2024
148 BTSE BTSE SOL/USDT $132.40 $6,275,700 11:29:14 16/04/2024
149 Kraken Kraken SOL/USDT $133.58 $6,249,051 11:26:14 16/04/2024
150 Bitrue Bitrue SOL/USDC $132.21 $6,228,184 11:29:14 16/04/2024
151 Bitrue Bitrue SOL/USDT $132.21 $6,213,610 11:29:14 16/04/2024
152 Cat.Ex Cat.Ex SOL/USDT $132.37 $5,889,119 11:29:14 16/04/2024
153 BitMart BitMart SOL/USDT $134.35 $5,486,190 11:29:14 16/04/2024
154 Tokenize Xchange Tokenize Xchange SOL/SGD $132.63 $5,233,313 11:32:14 16/04/2024
155 Tokenize Xchange Tokenize Xchange SOL/USD $132.65 $5,144,589 11:32:14 16/04/2024
156 Welcoin Welcoin SOL/USDT $132.56 $5,017,269 11:28:58 16/04/2024
157 BitMEX BitMEX SOL/USDT $132.18 $5,015,929 11:28:58 16/04/2024
158 HitBTC HitBTC SOL/USDT $137.73 $4,938,937 11:28:58 16/04/2024
159 Coinone Coinone SOL/KRW $143.37 $4,807,759 11:29:14 16/04/2024
160 Gemini Gemini SOL/USD $132.13 $4,330,357 11:29:14 16/04/2024
161 Coinbase Exchange Coinbase Exchange SOL/BTC $133.56 $4,289,431 11:26:14 16/04/2024
162 Binance TR Binance TR SOL/FDUSD $132.36 $4,214,694 11:29:14 16/04/2024
163 Deepcoin Deepcoin SOL/USDT $132.54 $4,163,117 11:29:14 16/04/2024
164 Bitfinex Bitfinex SOL/USDT $132.06 $4,105,096 11:29:58 16/04/2024
165 WhiteBIT WhiteBIT SOL/EUR $131.61 $4,060,843 11:29:14 16/04/2024
166 WEEX WEEX SOL/USDT $132.50 $4,010,737 11:29:14 16/04/2024
167 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $134.89 $3,971,077 11:29:14 16/04/2024
168 BtcTurk | Kripto BtcTurk | Kripto SOL/USDT $132.56 $3,957,801 11:29:14 16/04/2024
169 Bitstamp Bitstamp SOL/EUR $132.48 $3,760,383 11:29:14 16/04/2024
170 ChangeNOW ChangeNOW SOL/BTC $148.19 $3,625,119 00:21:14 16/04/2024
171 Coinsbit Coinsbit SOL/BTC $133.24 $3,424,649 11:29:14 16/04/2024
172 Binance TR Binance TR SOL/TRY $134.89 $3,104,074 11:29:14 16/04/2024
173 Coinbase Exchange Coinbase Exchange SOL/GBP $133.50 $3,090,970 11:26:14 16/04/2024
174 Dex-Trade Dex-Trade SOL/USDT $132.19 $3,009,829 11:29:14 16/04/2024
175 ICRYPEX ICRYPEX SOL/USDT $132.06 $2,998,481 11:29:14 16/04/2024
176 Coinbase Exchange Coinbase Exchange SOL/USDT $133.51 $2,832,927 11:26:14 16/04/2024
177 Bitcoiva Bitcoiva SOL/INR $142.31 $2,806,869 11:29:14 16/04/2024
178 Tapbit Tapbit SOL/USDT $132.24 $2,778,333 11:29:14 16/04/2024
179 BITFLEX BITFLEX SOL/USDT $132.65 $2,770,374 11:29:58 16/04/2024
180 BYDFi BYDFi SOL/USDT $133.17 $2,770,036 11:29:14 16/04/2024
181 Binance Binance SOL/BNB $133.58 $2,758,191 11:26:14 16/04/2024
182 VinDAX VinDAX SOL/USDT $133.09 $2,722,224 11:29:14 16/04/2024
183 Bitfinex Bitfinex SOL/USDT $132.65 $2,697,636 11:29:14 16/04/2024
184 LocalTrade LocalTrade SOL/USDT $132.52 $2,693,782 11:32:14 16/04/2024
185 Binance.US Binance.US SOL/USDT $132.60 $2,616,371 11:29:14 16/04/2024
186 Bitci TR Bitci TR SOL/USDT $132.70 $2,524,150 11:32:14 16/04/2024
187 WhiteBIT WhiteBIT SOL/USD $133.01 $2,514,972 11:29:14 16/04/2024
188 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $132.35 $2,426,551 11:29:14 16/04/2024
189 Bybit Bybit SOL/BTC $133.37 $2,336,819 11:26:14 16/04/2024
190 Tidex Tidex SOL/USDC $132.14 $2,237,536 11:29:14 16/04/2024
191 BitMart BitMart SOL/USDC $134.19 $2,201,981 11:29:14 16/04/2024
192 Kraken Kraken SOL/GBP $133.95 $2,174,464 11:26:14 16/04/2024
193 Nominex Nominex SOL/USDT $132.45 $2,123,652 11:29:14 16/04/2024
194 Poloniex Poloniex SOL/USDT $132.24 $1,888,768 11:29:58 16/04/2024
195 PointPay PointPay SOL/BTC $132.27 $1,867,137 11:29:14 16/04/2024
196 PointPay PointPay SOL/USDC $132.16 $1,801,194 11:29:14 16/04/2024
197 CoinLion CoinLion SOL/USD $134.92 $1,775,874 11:32:14 16/04/2024
198 Bitkub Bitkub SOL/THB $133.90 $1,752,673 11:29:14 16/04/2024
199 WhiteBIT WhiteBIT SOL/TRY $135.36 $1,718,336 11:29:14 16/04/2024
200 Jubi Jubi SOL/USDT $132.60 $1,627,002 11:32:14 16/04/2024
201 Bybit Bybit SOL/EUR $134.43 $1,566,762 11:26:14 16/04/2024
202 Cryptology Cryptology SOL/USD $132.37 $1,557,328 11:29:14 16/04/2024
203 Globe Derivative Exchange Globe Derivative Exchange SOL/USD $132.50 $1,537,382 11:29:58 16/04/2024
204 Millionero Millionero SOL/USDT $131.78 $1,454,740 11:32:58 16/04/2024
205 Coinbase Exchange Coinbase Exchange SOL/ETH $133.55 $1,382,701 11:26:14 16/04/2024
206 Binance Binance SOL/BRL $134.88 $1,366,380 11:26:14 16/04/2024
207 Paribu Paribu SOL/TRY $136.06 $1,334,058 11:29:14 16/04/2024
208 Delta Exchange Delta Exchange SOL/USDT $132.29 $1,265,321 11:28:58 16/04/2024
209 MAX Exchange MAX Exchange SOL/TWD $133.64 $1,259,042 11:29:14 16/04/2024
210 WEEX WEEX SOL/USDT $132.63 $1,232,282 11:29:58 16/04/2024
211 Cryptonex Cryptonex SOL/USDT $132.21 $1,137,124 11:32:14 16/04/2024
212 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $132.35 $1,033,289 11:29:14 16/04/2024
213 Bitso Bitso SOL/USD $132.71 $932,329 11:29:14 16/04/2024
214 KuCoin KuCoin SOL/USDC $133.54 $915,393 11:25:30 16/04/2024
215 PayBito PayBito SOL/USD $132.55 $891,623 11:32:14 16/04/2024
216 Bitrue Bitrue SOL/BTR $132.14 $886,961 11:29:14 16/04/2024
217 Binance Binance SOL/TUSD $133.60 $886,347 11:26:14 16/04/2024
218 OKX OKX SOL/ETH $133.55 $854,260 11:26:14 16/04/2024
219 APX APX SOL/USDT $60.45 $825,983 11:31:58 16/04/2024
220 LATOKEN LATOKEN SOL/USDT $134.13 $820,556 11:29:14 16/04/2024
221 Bitrue Bitrue ICP/SOL $12.02 $813,260 11:29:14 16/04/2024
222 Qmall Exchange Qmall Exchange SOL/USDC $132.12 $782,340 11:29:14 16/04/2024
223 TruBit Pro Exchange TruBit Pro Exchange SOL/USDC $131.93 $767,868 11:29:14 16/04/2024
224 Azbit Azbit SOL/BNB $133.50 $763,515 11:29:14 16/04/2024
225 Jubi Jubi SOL/USDC $132.52 $710,911 11:32:14 16/04/2024
226 Tokocrypto Tokocrypto SOL/USDT $132.46 $709,785 11:29:14 16/04/2024
227 Indodax Indodax SOL/IDR $133.98 $692,732 11:29:14 16/04/2024
228 BitoPro BitoPro SOL/TWD $134.40 $648,681 11:29:14 16/04/2024
229 Emirex Emirex SOL/USDT $132.36 $648,525 11:29:14 16/04/2024
230 BitStorage BitStorage SOL/USDT $132.26 $635,703 11:29:14 16/04/2024
231 BlueBit BlueBit SOL/BTC $132.71 $632,742 11:32:14 16/04/2024
232 Bitay Bitay SOL/USDT $131.84 $619,762 11:32:14 16/04/2024
233 PointPay PointPay SOL/ETH $132.39 $606,411 11:29:14 16/04/2024
234 Bitrue Bitrue AVAX/SOL $34.47 $604,140 11:29:14 16/04/2024
235 AscendEX (BitMax) AscendEX (BitMax) SOL/USDT $132.79 $596,765 11:29:14 16/04/2024
236 Independent Reserve Independent Reserve SOL/AUD $133.60 $595,113 11:29:14 16/04/2024
237 AlphaX AlphaX SOL/USDT $131.99 $583,559 11:29:14 16/04/2024
238 MAX Exchange MAX Exchange SOL/USDT $132.12 $577,481 11:29:14 16/04/2024
239 Bitrue Bitrue MATIC/SOL $0.6893 $553,419 11:29:14 16/04/2024
240 BitDelta BitDelta SOL/USDT $132.40 $545,540 11:29:14 16/04/2024
241 KoinBX KoinBX SOL/INR $145.13 $544,862 11:29:14 16/04/2024
242 Reku Reku SOL/IDR $134.29 $503,590 11:29:14 16/04/2024
243 Bitfinex Bitfinex SOL/BTC $132.81 $502,420 11:29:14 16/04/2024
244 Qmall Exchange Qmall Exchange SOL/BTC $132.47 $499,804 11:29:14 16/04/2024
245 ICRYPEX ICRYPEX SOL/TRY $135.61 $481,323 11:29:14 16/04/2024
246 FMFW.io FMFW.io SOL/BTC $132.99 $478,038 11:29:14 16/04/2024
247 HitBTC HitBTC SOL/BTC $132.55 $476,839 11:29:14 16/04/2024
248 Koinpark Koinpark SOL/USDT $132.57 $465,576 11:32:14 16/04/2024
249 Bitrue Bitrue DGB/SOL $0.01222 $463,923 11:29:14 16/04/2024
250 VALR VALR SOL/ZAR $136.42 $436,646 11:29:14 16/04/2024
251 Korbit Korbit SOL/KRW $144.73 $430,249 11:29:14 16/04/2024
252 Bitrue Bitrue THETA/SOL $1.97 $409,975 11:29:14 16/04/2024
253 Pionex Pionex SOL/BTC $132.61 $409,467 11:29:14 16/04/2024
254 Bitrue Bitrue ATOM/SOL $7.91 $404,063 11:29:14 16/04/2024
255 Bitrue Bitrue DOT/SOL $6.52 $394,393 11:29:14 16/04/2024
256 Gemini Gemini SOL/BTC $132.61 $382,730 11:29:14 16/04/2024
257 Saber DEX Saber DEX MSOL/SOL $156.67 $379,576 11:29:14 16/04/2024
258 Bitrue Bitrue CTSI/SOL $0.1869 $379,269 11:29:14 16/04/2024
259 Dex-Trade Dex-Trade SOL/BTC $132.33 $378,549 11:29:14 16/04/2024
260 Bitso Bitso SOL/MXN $133.84 $369,374 11:29:14 16/04/2024
261 BTC Markets BTC Markets SOL/AUD $131.55 $368,225 11:29:14 16/04/2024
262 Bitrue Bitrue LOOM/SOL $0.07593 $354,241 11:29:14 16/04/2024
263 Bitrue Bitrue FLUX/SOL $0.8706 $337,719 11:29:14 16/04/2024
264 CoinDCX CoinDCX SOL/INR $150.96 $330,048 11:29:14 16/04/2024
265 EXMO.ME EXMO.ME SOL/BTC $132.91 $329,389 11:32:14 16/04/2024
266 Bitrue Bitrue SNT/SOL $0.03598 $327,506 11:29:14 16/04/2024
267 Bitrue Bitrue EOS/SOL $0.7309 $325,012 11:29:14 16/04/2024
268 Bitrue Bitrue GAS/SOL $5.10 $323,433 11:29:14 16/04/2024
269 Bitrue Bitrue ALPHA/SOL $0.1105 $322,766 11:29:14 16/04/2024
270 zondacrypto zondacrypto SOL/PLN $136.40 $319,220 11:32:14 16/04/2024
271 Bitrue Bitrue SLP/SOL $0.003767 $318,941 11:29:14 16/04/2024
272 Bitazza Bitazza SOL/USDT $132.20 $317,567 11:32:14 16/04/2024
273 EXMO.ME EXMO.ME SOL/USDT $132.49 $316,748 11:32:14 16/04/2024
274 EXMO EXMO SOL/USDT $132.24 $316,505 11:29:14 16/04/2024
275 LocalTrade LocalTrade SOL/BTC $132.62 $307,598 11:32:14 16/04/2024
276 APX v2 (BSC) APX v2 (BSC) SOL/USD $132.63 $298,829 11:32:58 16/04/2024
277 Bitso Bitso SOL/BRL $133.96 $292,636 11:29:14 16/04/2024
278 PayBito PayBito SOL/EUR $133.42 $272,912 11:32:14 16/04/2024
279 Cryptology Cryptology SOL/EUR $132.56 $272,095 11:29:14 16/04/2024
280 Foxbit Foxbit SOL/BRL $133.45 $266,902 11:29:14 16/04/2024
281 Cryptology Cryptology SOL/USDT $132.89 $264,866 11:29:14 16/04/2024
282 PayBito PayBito SOL/AED $133.49 $263,249 11:32:14 16/04/2024
283 CommEX CommEX SOL/USDT $133.69 $260,228 11:28:58 16/04/2024
284 PayBito PayBito SOL/SGD $132.25 $256,181 11:32:14 16/04/2024
285 HTX HTX SOL/BTC $132.61 $237,716 11:29:14 16/04/2024
286 BankCEX BankCEX SOL/USDT $132.04 $232,576 11:32:14 16/04/2024
287 Bitso Bitso SOL/USDT $133.10 $227,280 11:29:14 16/04/2024
288 Crypto.com Exchange Crypto.com Exchange SOL/BTC $132.32 $222,152 11:29:14 16/04/2024
289 Helix Helix SOL/USDT $132.42 $213,706 11:29:58 16/04/2024
290 Tokocrypto Tokocrypto SOL/IDR $134.90 $205,254 11:29:14 16/04/2024
291 Bitbns Bitbns SOL/INR $149.41 $198,295 11:32:14 16/04/2024
292 AscendEX (BitMax) AscendEX (BitMax) SOL/USD $131.86 $195,393 11:29:14 16/04/2024
293 Phemex Phemex SOL/USDC $132.44 $194,316 11:29:14 16/04/2024
294 CEX.IO CEX.IO SOL/USD $132.50 $192,636 11:29:14 16/04/2024
295 Coinmate Coinmate SOL/CZK $132.74 $184,092 11:29:14 16/04/2024
296 Qmall Exchange Qmall Exchange SOL/ETH $132.32 $183,689 11:29:14 16/04/2024
297 StormGain StormGain SOL/USDT $131.46 $183,109 11:31:58 16/04/2024
298 Remitano Remitano SOL/USDT $132.48 $182,804 11:32:14 16/04/2024
299 MEXC MEXC SOL/BTC $133.44 $178,660 11:29:14 16/04/2024
300 Tidex Tidex SOL/ETH $132.86 $174,164 11:29:14 16/04/2024

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 748 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:25:58 16/04/2024, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,520,134,311 với tỷ giá $133.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.9 trên 767 đánh giá