
Vốn hóa thị trường | $8,192,935,469 | Khối lượng 24h | $218,079,673 | Lượng cung lưu hành | 396,595,693 SOL |
Thay đổi 1h | -0.07% | Thay đổi 24h | 0.06% | Thay đổi 7 ngày | 6.59% |
Chuyển đổi SOL - USD - VND
Thị trường Solana (SOL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOL/USDT | $20.63 | $286,346,514 | 12:55:58 01/06/2023 |
2 | ![]() |
SOL/USDT | $20.62 | $254,306,651 | 12:58:58 01/06/2023 |
3 | ![]() |
SOL/USDT | $20.62 | $123,240,189 | 12:58:58 01/06/2023 |
4 | ![]() |
SOL/USDT | $20.63 | $117,134,019 | 12:55:58 01/06/2023 |
5 | ![]() |
SOL/USDT | $20.63 | $105,708,686 | 12:58:58 01/06/2023 |
6 | ![]() |
SOL/USD | $20.63 | $95,156,886 | 12:58:58 01/06/2023 |
7 | ![]() |
SOL/USDT | $20.63 | $90,849,549 | 12:59:58 01/06/2023 |
8 | ![]() |
SOL/USDT | $20.66 | $57,262,287 | 12:54:58 01/06/2023 |
9 | ![]() |
SOL/USDT | $20.63 | $39,443,835 | 13:01:58 01/06/2023 |
10 | ![]() |
SOL/USDT | $20.63 | $39,403,641 | 12:55:21 01/06/2023 |
11 | ![]() |
SOL/USDT | $20.62 | $33,232,021 | 12:58:58 01/06/2023 |
12 | ![]() |
SOL/USDT | $20.63 | $30,897,937 | 12:59:58 01/06/2023 |
13 | ![]() |
SOL/BUSD | $20.63 | $26,753,490 | 12:55:58 01/06/2023 |
14 | ![]() |
SOL/USDT | $20.62 | $26,303,679 | 12:59:21 01/06/2023 |
15 | ![]() |
SOL/USD | $20.62 | $25,522,693 | 13:01:58 01/06/2023 |
16 | ![]() |
SOL/USDT | $20.62 | $23,492,909 | 12:59:58 01/06/2023 |
17 | ![]() |
SOL/USDT | $20.69 | $20,499,613 | 12:58:58 01/06/2023 |
18 | ![]() |
SOL/USDT | $20.64 | $19,660,234 | 12:54:58 01/06/2023 |
19 | ![]() |
SOL/USDT | $20.64 | $18,812,608 | 12:59:58 01/06/2023 |
20 | ![]() |
SOL/USD | $20.63 | $16,279,933 | 13:01:58 01/06/2023 |
21 | ![]() |
SOL/USD | $20.63 | $15,731,689 | 12:55:21 01/06/2023 |
22 | ![]() |
SOL/BUSD | $20.64 | $11,986,610 | 12:55:21 01/06/2023 |
23 | ![]() |
SOL/USD | $20.62 | $10,237,650 | 12:55:58 01/06/2023 |
24 | ![]() |
SOL/USDT | $20.62 | $9,742,241 | 13:01:58 01/06/2023 |
25 | ![]() |
SOL/USDT | $20.64 | $9,613,242 | 12:58:58 01/06/2023 |
26 | ![]() |
SOL/USDT | $20.62 | $8,884,625 | 13:02:21 01/06/2023 |
27 | ![]() |
SOL/USDT | $20.63 | $8,760,665 | 12:59:21 01/06/2023 |
28 | ![]() |
SOL/KRW | $20.99 | $8,458,585 | 12:59:21 01/06/2023 |
29 | ![]() |
SOL/USDT | $20.63 | $7,596,026 | 12:55:21 01/06/2023 |
30 | ![]() |
SOL/USDT | $20.62 | $7,483,428 | 12:55:58 01/06/2023 |
31 | ![]() |
SOL/USDT | $20.62 | $7,326,964 | 12:56:21 01/06/2023 |
32 | ![]() |
SOL/USDT | $20.63 | $7,303,446 | 12:59:21 01/06/2023 |
33 | ![]() |
SOL/USDT | $20.63 | $6,569,391 | 12:55:21 01/06/2023 |
34 | ![]() |
SOL/USD | $20.63 | $6,039,799 | 12:56:21 01/06/2023 |
35 | ![]() |
SOL/USD | $20.62 | $5,496,644 | 12:58:58 01/06/2023 |
36 | ![]() |
SOL/USDT | $20.62 | $5,248,932 | 12:59:21 01/06/2023 |
37 | ![]() |
SOL/USD | $20.66 | $5,117,801 | 12:58:58 01/06/2023 |
38 | ![]() |
SOL/USDT | $20.61 | $4,968,273 | 12:59:21 01/06/2023 |
39 | ![]() |
SOL/USDT | $20.63 | $4,964,188 | 12:59:21 01/06/2023 |
40 | ![]() |
SOL/USDT | $20.64 | $4,959,665 | 12:59:21 01/06/2023 |
41 | ![]() |
SOL/BTC | $20.64 | $4,740,622 | 12:55:21 01/06/2023 |
42 | ![]() |
SOL/USDT | $20.63 | $4,371,875 | 12:59:21 01/06/2023 |
43 | ![]() |
SOL/USDT | $20.63 | $3,693,522 | 12:59:21 01/06/2023 |
44 | ![]() |
SOL/USDT | $20.62 | $3,474,966 | 12:59:21 01/06/2023 |
45 | ![]() |
SOL/USDT | $20.63 | $3,437,012 | 12:58:58 01/06/2023 |
46 | ![]() |
SOL/USDT | $20.61 | $3,292,926 | 12:59:21 01/06/2023 |
47 | ![]() |
SOL/USDT | $20.63 | $3,286,193 | 12:59:58 01/06/2023 |
48 | ![]() |
SOL/USDT | $20.66 | $2,917,825 | 12:59:58 01/06/2023 |
49 | ![]() |
SOL/USDT | $20.63 | $2,859,076 | 12:59:21 01/06/2023 |
50 | ![]() |
SOL/USDC | $20.63 | $2,767,276 | 12:56:21 01/06/2023 |
51 | ![]() |
SOL/USDT | $20.63 | $2,536,356 | 12:59:21 01/06/2023 |
52 | ![]() |
SOL/USDT | $20.62 | $2,432,129 | 12:59:21 01/06/2023 |
53 | ![]() |
SOL/USDT | $20.63 | $2,235,172 | 12:59:21 01/06/2023 |
54 | ![]() |
SOL/USDT | $20.62 | $2,058,273 | 12:59:21 01/06/2023 |
55 | ![]() |
SOL/USD | $20.62 | $1,997,430 | 12:55:58 01/06/2023 |
56 | ![]() |
SOL/USDT | $20.63 | $1,946,221 | 12:59:21 01/06/2023 |
57 | ![]() |
SOL/USD | $20.61 | $1,926,578 | 12:58:58 01/06/2023 |
58 | ![]() |
SOL/USD | $20.64 | $1,919,461 | 12:59:21 01/06/2023 |
59 | ![]() |
SOL/KRW | $20.99 | $1,780,239 | 12:59:21 01/06/2023 |
60 | ![]() |
SOL/USDT | $20.63 | $1,767,571 | 12:55:21 01/06/2023 |
61 | ![]() |
SOL/USDT | $20.63 | $1,734,179 | 12:58:58 01/06/2023 |
62 | ![]() |
SOL/USD | $20.65 | $1,465,500 | 12:55:58 01/06/2023 |
63 | ![]() |
SOL/USDT | $20.62 | $1,461,844 | 12:59:21 01/06/2023 |
64 | ![]() |
SOL/USDT | $20.35 | $1,456,258 | 12:59:21 01/06/2023 |
65 | ![]() |
SOL/USDT | $20.62 | $1,411,514 | 12:58:58 01/06/2023 |
66 | ![]() |
SOL/USDT | $20.35 | $1,370,996 | 12:59:21 01/06/2023 |
67 | ![]() |
SOL/USDT | $20.62 | $1,332,832 | 12:59:21 01/06/2023 |
68 | ![]() |
SOL/EUR | $20.66 | $1,322,103 | 12:59:21 01/06/2023 |
69 | ![]() |
SOL/USD | $20.68 | $1,292,670 | 12:58:58 01/06/2023 |
70 | ![]() |
SOL/USDT | $20.63 | $1,251,252 | 12:59:21 01/06/2023 |
71 | ![]() |
SOL/BTC | $20.64 | $1,211,474 | 12:59:21 01/06/2023 |
72 | ![]() |
SOL/USDT | $20.63 | $1,172,632 | 12:59:21 01/06/2023 |
73 | ![]() |
SOL/USDT | $20.63 | $1,145,612 | 12:59:21 01/06/2023 |
74 | ![]() |
SOL/USDT | $20.62 | $1,112,102 | 12:59:21 01/06/2023 |
75 | ![]() |
SOL/USDT | $20.60 | $1,068,155 | 12:59:21 01/06/2023 |
76 | ![]() |
FLUX/SOL | $0.5307 | $1,037,922 | 12:59:21 01/06/2023 |
77 | ![]() |
SOL/USDC | $20.64 | $948,302 | 12:59:21 01/06/2023 |
78 | ![]() |
SOL/EUR | $20.68 | $915,424 | 12:56:21 01/06/2023 |
79 | ![]() |
SOL/USDT | $20.62 | $876,166 | 12:59:21 01/06/2023 |
80 | ![]() |
SOL/USDT | $20.62 | $862,246 | 12:59:21 01/06/2023 |
81 | ![]() |
SOL/EUR | $20.68 | $858,932 | 12:59:21 01/06/2023 |
82 | ![]() |
SOL/EUR | $20.66 | $846,931 | 12:55:21 01/06/2023 |
83 | ![]() |
SOL/USDT | $20.62 | $825,825 | 12:59:21 01/06/2023 |
84 | ![]() |
SOL/USDT | $20.69 | $814,298 | 12:59:21 01/06/2023 |
85 | ![]() |
SOL/USDT | $20.63 | $764,789 | 12:59:21 01/06/2023 |
86 | ![]() |
SOL/USD | $20.66 | $753,430 | 12:59:21 01/06/2023 |
87 | ![]() |
SOL/KRW | $21.05 | $737,756 | 12:59:21 01/06/2023 |
88 | ![]() |
SOL/USDT | $20.63 | $705,057 | 12:59:21 01/06/2023 |
89 | ![]() |
SOL/USDT | $20.63 | $678,561 | 12:59:21 01/06/2023 |
90 | ![]() |
SOL/TRY | $21.19 | $654,257 | 12:59:21 01/06/2023 |
91 | ![]() |
SOL/USDC | $20.61 | $648,752 | 12:59:21 01/06/2023 |
92 | ![]() |
SOL/USDT | $20.63 | $639,865 | 12:59:21 01/06/2023 |
93 | ![]() |
SOL/EUR | $20.72 | $636,300 | 12:55:21 01/06/2023 |
94 | ![]() |
SOL/TRY | $21.20 | $632,764 | 12:55:21 01/06/2023 |
95 | ![]() |
SOL/USDT | $20.63 | $598,734 | 12:59:21 01/06/2023 |
96 | ![]() |
SOL/USDT | $20.63 | $594,612 | 12:58:58 01/06/2023 |
97 | ![]() |
SOL/USDT | $20.64 | $594,035 | 12:59:21 01/06/2023 |
98 | ![]() |
SOL/USDT | $20.66 | $572,293 | 12:55:21 01/06/2023 |
99 | ![]() |
SOL/BUSD | $20.64 | $561,528 | 12:59:21 01/06/2023 |
100 | ![]() |
SOL/INR | $25.91 | $557,353 | 12:59:21 01/06/2023 |
101 | ![]() |
SOL/BUSD | $20.64 | $552,689 | 12:59:21 01/06/2023 |
102 | ![]() |
SOL/USDC | $20.62 | $521,612 | 12:59:21 01/06/2023 |
103 | ![]() |
SOL/USDT | $20.62 | $511,940 | 12:59:21 01/06/2023 |
104 | ![]() |
SOL/BTC | $20.60 | $509,661 | 12:59:21 01/06/2023 |
105 | ![]() |
SOL/USDT | $20.61 | $509,360 | 12:59:21 01/06/2023 |
106 | ![]() |
SOL/TRY | $21.20 | $491,739 | 12:59:21 01/06/2023 |
107 | ![]() |
SOL/ETH | $20.69 | $488,439 | 12:55:21 01/06/2023 |
108 | ![]() |
SOL/USDT | $20.62 | $448,891 | 12:59:21 01/06/2023 |
109 | ![]() |
SOL/USDT | $20.64 | $398,180 | 12:59:21 01/06/2023 |
110 | ![]() |
SOL/USDT | $20.71 | $397,110 | 12:56:21 01/06/2023 |
111 | ![]() |
SOL/USDT | $20.63 | $392,388 | 12:59:21 01/06/2023 |
112 | ![]() |
SOL/GBP | $20.68 | $377,608 | 12:55:21 01/06/2023 |
113 | ![]() |
CTSI/SOL | $0.1824 | $364,746 | 12:59:21 01/06/2023 |
114 | ![]() |
SOL/USDT | $20.63 | $363,587 | 12:59:21 01/06/2023 |
115 | ![]() |
SOL/USDT | $20.60 | $353,531 | 12:59:21 01/06/2023 |
116 | ![]() |
SOL/USDT | $20.63 | $325,129 | 12:59:21 01/06/2023 |
117 | ![]() |
SOL/USDT | $20.61 | $322,913 | 12:58:58 01/06/2023 |
118 | ![]() |
SOL/USDC | $20.63 | $321,602 | 13:01:58 01/06/2023 |
119 | ![]() |
SOL/BUSD | $20.63 | $315,279 | 12:59:21 01/06/2023 |
120 | ![]() |
SOL/USDT | $20.70 | $303,895 | 12:59:21 01/06/2023 |
121 | ![]() |
SOL/USD | $20.54 | $302,620 | 12:59:21 01/06/2023 |
122 | ![]() |
SOL/USD | $20.64 | $293,674 | 12:59:21 01/06/2023 |
123 | ![]() |
SOL/USDC | $20.63 | $293,622 | 13:01:58 01/06/2023 |
124 | ![]() |
SOL/USDT | $20.64 | $281,295 | 12:59:21 01/06/2023 |
125 | ![]() |
SOL/BTC | $20.70 | $273,817 | 12:55:21 01/06/2023 |
126 | ![]() |
SOL/USD | $20.64 | $271,578 | 12:55:21 01/06/2023 |
127 | ![]() |
SOL/USD | $20.64 | $270,074 | 12:55:21 01/06/2023 |
128 | ![]() |
SOL/BTC | $20.63 | $257,442 | 12:59:21 01/06/2023 |
129 | ![]() |
SOL/USDT | $20.70 | $255,043 | 12:55:58 01/06/2023 |
130 | ![]() |
SOL/USD | $20.68 | $216,849 | 12:56:21 01/06/2023 |
131 | ![]() |
MATIC/SOL | $0.8934 | $212,117 | 12:59:21 01/06/2023 |
132 | ![]() |
SOL/USD | $20.64 | $204,317 | 12:55:21 01/06/2023 |
133 | ![]() |
SOL/USDT | $20.63 | $202,281 | 12:59:21 01/06/2023 |
134 | ![]() |
SOL/USDT | $20.63 | $199,027 | 12:59:21 01/06/2023 |
135 | ![]() |
SOL/BNB | $20.63 | $188,745 | 12:55:21 01/06/2023 |
136 | ![]() |
SOL/USDC | $20.60 | $179,951 | 12:59:21 01/06/2023 |
137 | ![]() |
SOL/TRY | $21.20 | $176,278 | 12:59:21 01/06/2023 |
138 | ![]() |
MSOL/SOL | $22.99 | $175,421 | 12:59:21 01/06/2023 |
139 | ![]() |
SOL/USD | $20.63 | $172,074 | 12:58:58 01/06/2023 |
140 | ![]() |
SOL/USDT | $20.62 | $168,863 | 12:59:21 01/06/2023 |
141 | ![]() |
SOL/USDT | $20.64 | $168,553 | 12:55:21 01/06/2023 |
142 | ![]() |
SOL/USDT | $20.67 | $157,027 | 12:59:21 01/06/2023 |
143 | ![]() |
SOL/USDT | $20.68 | $151,835 | 12:59:21 01/06/2023 |
144 | ![]() |
SOL/USDT | $20.62 | $148,687 | 12:59:58 01/06/2023 |
145 | ![]() |
SOL/USDT | $20.67 | $147,276 | 13:01:58 01/06/2023 |
146 | ![]() |
SOL/BTC | $20.64 | $135,234 | 12:59:21 01/06/2023 |
147 | ![]() |
SOL/BTC | $20.64 | $135,234 | 12:59:21 01/06/2023 |
148 | ![]() |
SOL/BTR | $20.61 | $132,996 | 12:59:21 01/06/2023 |
149 | ![]() |
SOL/AUD | $18.54 | $125,031 | 12:55:21 01/06/2023 |
150 | ![]() |
SOL/USDT | $20.63 | $123,055 | 12:59:21 01/06/2023 |
151 | ![]() |
SOL/USDT | $20.63 | $119,177 | 12:59:58 01/06/2023 |
152 | ![]() |
SOL/USDC | $20.63 | $114,346 | 12:55:21 01/06/2023 |
153 | ![]() |
SOL/USDC | $20.62 | $111,426 | 12:55:21 01/06/2023 |
154 | ![]() |
SOL/USDT | $20.65 | $104,835 | 12:59:21 01/06/2023 |
155 | ![]() |
SOL/USDT | $22.29 | $102,649 | 12:59:21 01/06/2023 |
156 | ![]() |
SOL/XBT | $20.65 | $98,974.24 | 12:56:21 01/06/2023 |
157 | ![]() |
SOL/USDT | $20.63 | $95,212.26 | 12:59:21 01/06/2023 |
158 | ![]() |
SOL/USDT | $20.65 | $94,112.14 | 12:59:21 01/06/2023 |
159 | ![]() |
SOL/BRL | $20.81 | $93,532.15 | 12:55:21 01/06/2023 |
160 | ![]() |
SOL/USDT | $20.62 | $90,508.40 | 12:59:21 01/06/2023 |
161 | ![]() |
SOL/BTC | $20.64 | $89,828.63 | 12:59:21 01/06/2023 |
162 | ![]() |
SOL/USDT | $20.67 | $85,936.56 | 12:59:21 01/06/2023 |
163 | ![]() |
SOL/GBP | $20.73 | $85,107.28 | 12:56:21 01/06/2023 |
164 | ![]() |
SOL/USDT | $20.59 | $83,971.01 | 12:59:21 01/06/2023 |
165 | ![]() |
SOL/BTC | $20.63 | $83,011.97 | 12:55:21 01/06/2023 |
166 | ![]() |
SOL/USDF | $20.60 | $82,919.36 | 12:59:21 01/06/2023 |
167 | ![]() |
SOL/USDT | $20.63 | $81,699.18 | 12:59:21 01/06/2023 |
168 | ![]() |
SOL/USDT | $20.63 | $77,649.74 | 12:59:21 01/06/2023 |
169 | ![]() |
SOL/BTC | $20.64 | $77,265.78 | 12:56:21 01/06/2023 |
170 | ![]() |
SOL/THB | $20.74 | $75,935.32 | 12:59:21 01/06/2023 |
171 | ![]() |
SOL/USDC | $20.63 | $70,027.88 | 12:59:21 01/06/2023 |
172 | ![]() |
SOL/ZAR | $20.96 | $66,886.63 | 12:59:21 01/06/2023 |
173 | ![]() |
SOL/XT | $20.65 | $65,307.24 | 12:59:21 01/06/2023 |
174 | ![]() |
SOL/INR | $22.24 | $64,982.62 | 12:59:21 01/06/2023 |
175 | ![]() |
SOL/USD | $20.64 | $64,594.38 | 12:59:21 01/06/2023 |
176 | ![]() |
SOL/INR | $101.98 | $63,796.67 | 12:59:21 01/06/2023 |
177 | ![]() |
SOL/USDT | $20.65 | $62,967.68 | 12:59:21 01/06/2023 |
178 | ![]() |
SOL/USDT | $20.67 | $50,691.05 | 12:59:21 01/06/2023 |
179 | ![]() |
SOL/USDT | $20.71 | $49,276.28 | 12:58:58 01/06/2023 |
180 | ![]() |
SOL/TRY | $21.20 | $48,368.02 | 12:59:21 01/06/2023 |
181 | ![]() |
SOL/BNB | $20.66 | $45,526.09 | 12:59:21 01/06/2023 |
182 | ![]() |
SOL/EUR | $20.70 | $45,408.49 | 12:59:21 01/06/2023 |
183 | ![]() |
LOOM/SOL | $0.04532 | $42,187.35 | 12:59:21 01/06/2023 |
184 | ![]() |
SOL/USDC | $20.63 | $38,563.46 | 12:59:21 01/06/2023 |
185 | ![]() |
SOL/USDT | $20.62 | $37,476.21 | 12:59:21 01/06/2023 |
186 | ![]() |
SOL/USDC | $20.63 | $36,587.11 | 12:59:21 01/06/2023 |
187 | ![]() |
SOL/USDT | $20.63 | $35,541.62 | 12:59:21 01/06/2023 |
188 | ![]() |
SOL/ETH | $20.69 | $34,502.70 | 12:56:21 01/06/2023 |
189 | ![]() |
SOL/TUSD | $20.65 | $34,196.35 | 12:55:21 01/06/2023 |
190 | ![]() |
SOL/USDT | $20.63 | $33,325.65 | 12:59:21 01/06/2023 |
191 | ![]() |
stSOL/SOL | $22.86 | $31,921.25 | 12:59:21 01/06/2023 |
192 | ![]() |
SOL/TWD | $20.82 | $31,693.20 | 12:59:21 01/06/2023 |
193 | ![]() |
SOL/BTC | $20.69 | $31,439.49 | 12:55:58 01/06/2023 |
194 | ![]() |
SOL/BUSD | $20.64 | $30,849.84 | 12:59:21 01/06/2023 |
195 | ![]() |
SOL/BTC | $20.65 | $29,499.47 | 12:59:21 01/06/2023 |
196 | ![]() |
SNT/SOL | $0.02260 | $25,987.36 | 12:59:21 01/06/2023 |
197 | ![]() |
SOL/EUR | $20.70 | $24,779.03 | 12:56:21 01/06/2023 |
198 | ![]() |
SOL/USDT | $20.63 | $24,133.93 | 12:59:21 01/06/2023 |
199 | ![]() |
SOL/BIDR | $20.62 | $23,053.02 | 12:55:21 01/06/2023 |
200 | ![]() |
SOL/ZAR | $21.02 | $22,824.74 | 12:59:21 01/06/2023 |
201 | ![]() |
SOL/TRY | $21.23 | $21,736.58 | 12:59:21 01/06/2023 |
202 | ![]() |
SOL/BTC | $20.64 | $19,917.83 | 12:59:21 01/06/2023 |
203 | ![]() |
SOL/TRY | $21.21 | $19,677.27 | 12:59:21 01/06/2023 |
204 | ![]() |
SOL/IDR | $20.63 | $19,472.29 | 12:59:21 01/06/2023 |
205 | ![]() |
SOL/INR | $22.16 | $19,125.16 | 12:59:21 01/06/2023 |
206 | ![]() |
SOL/USDT | $20.65 | $17,113.21 | 12:59:21 01/06/2023 |
207 | ![]() |
SOL/USDT | $20.66 | $16,634.68 | 12:59:21 01/06/2023 |
208 | ![]() |
SOL/BIDR | $20.62 | $15,848.75 | 12:59:21 01/06/2023 |
209 | ![]() |
SOL/GBP | $20.79 | $14,665.97 | 12:55:21 01/06/2023 |
210 | ![]() |
SOL/BTC | $20.71 | $13,913.33 | 12:59:21 01/06/2023 |
211 | ![]() |
SOL/RUB | $20.74 | $13,430.91 | 12:55:21 01/06/2023 |
212 | ![]() |
SOL/USDT | $20.72 | $13,378.87 | 12:59:21 01/06/2023 |
213 | ![]() |
SOL/USDC | $20.63 | $12,475.01 | 12:59:21 01/06/2023 |
214 | ![]() |
SOL/KRW | $21.01 | $12,051.94 | 12:59:21 01/06/2023 |
215 | ![]() |
SOL/AUD | $20.59 | $11,017.12 | 12:59:21 01/06/2023 |
216 | ![]() |
SOL/ETH | $20.69 | $10,782.73 | 12:59:21 01/06/2023 |
217 | ![]() |
SOL/UAH | $23.09 | $10,659.45 | 12:59:21 01/06/2023 |
218 | ![]() |
SOL/TRY | $21.26 | $9,812.19 | 13:02:21 01/06/2023 |
219 | ![]() |
SOL/USDC | $20.70 | $9,793.94 | 12:59:21 01/06/2023 |
220 | ![]() |
SOL/TWD | $20.77 | $9,123.45 | 12:59:21 01/06/2023 |
221 | ![]() |
SOL/ETH | $20.69 | $8,782.60 | 12:55:21 01/06/2023 |
222 | ![]() |
SOL/PLN | $20.78 | $8,226.04 | 12:59:21 01/06/2023 |
223 | ![]() |
SOL/USDT | $20.77 | $7,920.44 | 12:59:21 01/06/2023 |
224 | ![]() |
SOL/BUSD | $20.64 | $7,805.39 | 12:59:21 01/06/2023 |
225 | ![]() |
SOL/INR | $21.81 | $7,497.73 | 12:59:21 01/06/2023 |
226 | ![]() |
SOL/USD | $20.63 | $7,223.90 | 12:58:58 01/06/2023 |
227 | ![]() |
SOL/EUR | $20.67 | $7,118.18 | 12:59:21 01/06/2023 |
228 | ![]() |
SOL/BTC | $20.65 | $6,957.78 | 12:59:21 01/06/2023 |
229 | ![]() |
SOL/BUSD | $20.63 | $6,791.78 | 12:59:21 01/06/2023 |
230 | ![]() |
SOL/BTC | $20.63 | $6,376.37 | 12:55:21 01/06/2023 |
231 | ![]() |
SOL/USDT | $20.59 | $6,298.84 | 12:59:21 01/06/2023 |
232 | ![]() |
SOL/IDR | $20.71 | $5,641.26 | 12:59:21 01/06/2023 |
233 | ![]() |
SOL/USD | $20.78 | $5,519.43 | 12:59:21 01/06/2023 |
234 | ![]() |
SOL/BUSD | $20.37 | $5,005.40 | 13:01:58 01/06/2023 |
235 | ![]() |
SOL/TWD | $20.74 | $4,968.30 | 12:59:21 01/06/2023 |
236 | ![]() |
SOL/BTC | $20.61 | $4,768.79 | 12:59:21 01/06/2023 |
237 | ![]() |
SOL/BTC | $20.63 | $4,493.90 | 12:59:21 01/06/2023 |
238 | ![]() |
SOL/ETH | $20.69 | $4,415.24 | 12:59:21 01/06/2023 |
239 | ![]() |
SOL/USD | $20.65 | $4,385.21 | 12:59:21 01/06/2023 |
240 | ![]() |
SOL/BTC | $20.64 | $4,165.75 | 12:59:21 01/06/2023 |
241 | ![]() |
SOLD/SOL | $0.002120 | $3,846.13 | 12:59:21 01/06/2023 |
242 | ![]() |
SOL/USDC | $20.63 | $3,619.72 | 12:59:21 01/06/2023 |
243 | ![]() |
SOL/USDT | $20.63 | $3,348.81 | 12:59:21 01/06/2023 |
244 | ![]() |
SOL/BTC | $20.60 | $3,267.14 | 12:59:21 01/06/2023 |
245 | ![]() |
SOL/THB | $20.58 | $2,823.87 | 12:59:21 01/06/2023 |
246 | ![]() |
SOL/INR | $21.96 | $2,656.64 | 12:59:21 01/06/2023 |
247 | ![]() |
SOL/USD | $23.20 | $2,265.36 | 12:59:21 01/06/2023 |
248 | ![]() |
SOL/BTC | $20.70 | $2,203.00 | 12:59:21 01/06/2023 |
249 | ![]() |
SOL/USDC | $20.60 | $2,178.30 | 12:59:21 01/06/2023 |
250 | ![]() |
SOL/BTC | $20.71 | $2,077.25 | 12:59:21 01/06/2023 |
251 | ![]() |
SOL/TRY | $21.29 | $1,940.29 | 12:55:21 01/06/2023 |
252 | ![]() |
SOL/USDC | $20.62 | $1,796.52 | 12:59:21 01/06/2023 |
253 | ![]() |
SOL/USDC | $20.55 | $1,740.83 | 12:59:21 01/06/2023 |
254 | ![]() |
SOL/BTC | $20.64 | $1,602.12 | 12:59:21 01/06/2023 |
255 | ![]() |
SOL/TRY | $21.20 | $1,436.36 | 12:59:21 01/06/2023 |
256 | ![]() |
SOL/BRL | $20.56 | $1,250.42 | 12:59:21 01/06/2023 |
257 | ![]() |
SOL/BTC | $20.77 | $1,055.39 | 12:59:21 01/06/2023 |
258 | ![]() |
SOL/USDT | $20.62 | $1,032.73 | 12:58:58 01/06/2023 |
259 | ![]() |
SOL/ETH | $20.69 | $782.66 | 12:59:21 01/06/2023 |
260 | ![]() |
SOL/USDT | $20.63 | $717.09 | 12:59:21 01/06/2023 |
261 | ![]() |
SOL/USDT | $20.70 | $624.44 | 12:59:21 01/06/2023 |
262 | ![]() |
SOL/USDT | $20.63 | $574.97 | 12:59:21 01/06/2023 |
263 | ![]() |
SOL/USDT | $20.81 | $463.49 | 12:59:21 01/06/2023 |
264 | ![]() |
SOL/BTC | $19.88 | $445.15 | 13:02:21 01/06/2023 |
265 | ![]() |
SOL/USDT | $20.75 | $434.11 | 12:59:21 01/06/2023 |
266 | ![]() |
SOL/BTC | $20.64 | $358.65 | 12:59:21 01/06/2023 |
267 | ![]() |
SOL/ETH | $20.62 | $314.38 | 12:59:21 01/06/2023 |
268 | ![]() |
SOL/USDT | $20.83 | $282.19 | 12:59:21 01/06/2023 |
269 | ![]() |
SOL/IDR | $20.57 | $264.83 | 12:59:21 01/06/2023 |
270 | ![]() |
SOL/USDC | $20.60 | $192.43 | 12:59:21 01/06/2023 |
271 | ![]() |
SOL/BTC | $19.85 | $175.01 | 12:59:21 01/06/2023 |
272 | ![]() |
SOL/EUR | $21.00 | $162.01 | 12:59:21 01/06/2023 |
273 | ![]() |
SOL/USDT | $20.70 | $36.07 | 12:59:21 01/06/2023 |
274 | ![]() |
SOL/THB | $20.75 | $32.25 | 12:59:21 01/06/2023 |
275 | ![]() |
SOL/USDT | $20.64 | $20.75 | 12:59:21 01/06/2023 |
276 | ![]() |
SOL/USDT | $11.50 | $20.62 | 13:02:21 01/06/2023 |
277 | ![]() |
SOL/ETH | $21.95 | $18.96 | 12:59:21 01/06/2023 |
278 | ![]() |
SOL/BIDR | $20.67 | $12.95 | 12:59:21 01/06/2023 |
279 | ![]() |
SOL/USDT | $23.70 | $0 | 12:59:21 01/06/2023 |
280 | ![]() |
SOL/USDC | $21.86 | $0 | 13:02:21 01/06/2023 |
281 | ![]() |
SOL/USDT | $21.40 | $0 | 13:02:21 01/06/2023 |
282 | ![]() |
SOL/USDT | $20.68 | $0 | 12:59:21 01/06/2023 |
283 | ![]() |
SOL/BUSD | $20.64 | $0 | 12:59:21 01/06/2023 |
284 | ![]() |
SOL/BNB | $20.63 | $0 | 12:59:21 01/06/2023 |
285 | ![]() |
SOL/USDT | $20.62 | $0 | 12:59:21 01/06/2023 |
286 | ![]() |
SOL/USD | $24.20 | $0 | 12:59:21 01/06/2023 |
287 | ![]() |
SOL/USDT | $20.63 | $0 | 13:02:21 01/06/2023 |
288 | ![]() |
SOL/USD | $19.46 | $0 | 12:59:21 01/06/2023 |
289 | ![]() |
SOL/USDC | $21.09 | $0 | 13:02:21 01/06/2023 |
290 | ![]() |
SOL/MNT | $23.30 | $0 | 12:59:21 01/06/2023 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:55:58 01/06/2023, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,346,514 với tỷ giá $20.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.