Tiền ảo: 35,220 Sàn giao dịch: 829 Vốn hóa: $3,341,901,031,398 Khối lượng (24h): $101,767,663,661 Thị phần: BTC: 64.5%, ETH: 9.2%
Solana (SOL)Solana SOL
Xếp hạng #6 15:48:00 08/07/2025
Giá Solana (SOL)
$149.75 -1.92%
0.001382 BTC 3,905,288 VND
Thấp: $147.83 Cao: $153.24

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $149.57 $3,575,139,341 14:57:19 08/07/2025
2 Tapbit Tapbit SOL/USDT $149.57 $3,529,744,618 14:57:16 08/07/2025
3 Darkex Exchange Darkex Exchange SOL/USDT $149.60 $3,478,712,709 15:00:28 08/07/2025
4 Binance Binance SOL/USDT $149.53 $2,749,224,224 14:54:16 08/07/2025
5 DigiFinex DigiFinex SOL/USDT $149.58 $2,327,741,434 14:57:17 08/07/2025
6 Bitget Bitget SOL/USDT $149.48 $2,229,514,534 14:54:16 08/07/2025
7 GaiaEx GaiaEx SOL/USDT $149.62 $2,084,503,175 15:00:17 08/07/2025
8 Top.one Top.one SOL/USDT $149.79 $1,810,024,894 15:03:16 08/07/2025
9 KCEX KCEX SOL/USDT $149.55 $1,764,526,614 14:57:16 08/07/2025
10 Hotcoin Hotcoin SOL/USDT $149.44 $1,675,832,936 14:51:19 08/07/2025
11 OrangeX OrangeX SOL/USDT $149.57 $1,559,347,444 14:57:16 08/07/2025
12 MEXC MEXC SOL/USDT $149.53 $1,547,516,940 14:54:15 08/07/2025
13 Ourbit Ourbit SOL/USDT $149.58 $1,401,068,000 14:57:15 08/07/2025
14 Bybit Bybit SOL/USDT $149.49 $1,328,139,201 14:54:17 08/07/2025
15 OKX OKX SOL/USDT $149.43 $1,258,824,395 14:55:44 08/07/2025
16 IBIT Global IBIT Global SOL/USDT $149.63 $1,050,592,628 15:00:17 08/07/2025
17 Deepcoin Deepcoin SOL/USDT $149.62 $1,032,339,520 14:57:16 08/07/2025
18 CoinW CoinW SOL/USDT $149.58 $1,020,086,848 14:57:17 08/07/2025
19 BiKing BiKing SOL/USDT $149.58 $889,062,058 14:57:19 08/07/2025
20 Hibt Hibt SOL/USDT $149.63 $878,594,448 14:57:29 08/07/2025
21 Koinbay Koinbay SOL/USDT $184.65 $869,446,502 14:57:15 08/07/2025
22 CoinCatch CoinCatch SOL/USDT $149.63 $863,749,696 15:00:15 08/07/2025
23 Binance Binance SOL/FDUSD $149.64 $791,723,878 14:56:42 08/07/2025
24 BVOX BVOX SOL/USDT $149.57 $701,325,893 14:57:16 08/07/2025
25 Zedxion Exchange Zedxion Exchange SOL/USDT $149.36 $662,006,355 14:48:17 08/07/2025
26 Gate Gate SOL/USDT $149.18 $618,100,476 14:42:19 08/07/2025
27 JuCoin JuCoin SOL/USDT $151.58 $555,928,531 13:18:16 07/07/2025
28 Aibit Aibit SOL/USDT $149.62 $486,952,313 14:57:16 08/07/2025
29 Bitunix Bitunix SOL/USDT $149.58 $478,708,697 14:57:16 08/07/2025
30 Biconomy.com Biconomy.com SOL/USDT $149.55 $462,009,940 14:57:16 08/07/2025
31 Zoomex Zoomex SOL/USDT $149.76 $436,999,508 14:57:16 08/07/2025
32 Bitrue Bitrue SOL/USDT $149.63 $428,245,554 14:57:18 08/07/2025
33 FameEX FameEX SOL/USDT $149.65 $425,101,750 14:57:08 08/07/2025
34 Websea Websea SOL/USDT $149.62 $387,727,571 15:00:19 08/07/2025
35 Pionex Pionex SOL/USDT $149.58 $371,310,742 14:57:17 08/07/2025
36 BingX BingX SOL/USDT $149.57 $359,565,258 14:57:18 08/07/2025
37 BYEX BYEX SOL/USDT $149.61 $354,572,201 15:00:16 08/07/2025
38 WEEX WEEX SOL/USDT $149.18 $352,770,531 14:42:17 08/07/2025
39 Coinlocally Coinlocally SOL/USDT $149.61 $350,555,554 15:00:24 08/07/2025
40 Hyperliquid Hyperliquid SOL/USD $149.55 $348,673,469 14:57:16 08/07/2025
41 Binance Binance SOL/USDC $149.50 $337,324,749 14:54:16 08/07/2025
42 BiKing BiKing SOL/USDT $149.67 $322,899,891 14:57:09 08/07/2025
43 Binance Binance SOL/USDT $149.63 $322,898,527 14:56:42 08/07/2025
44 SAFEX SAFEX SOL/USDT $149.54 $309,968,535 14:57:15 08/07/2025
45 XT.COM XT.COM SOL/USDT $149.57 $297,780,785 14:57:20 08/07/2025
46 BitonEx BitonEx SOL/USDT $149.69 $289,318,257 15:00:13 08/07/2025
47 BitradeX BitradeX SOL/USDT $149.61 $286,465,638 15:00:15 08/07/2025
48 Toobit Toobit SOL/USDT $149.57 $256,036,869 14:57:17 08/07/2025
49 KuCoin KuCoin SOL/USDT $149.64 $251,530,262 14:59:23 08/07/2025
50 Backpack Exchange Backpack Exchange SOL/USDC $149.38 $237,354,587 14:57:16 08/07/2025
51 Bitop Bitop SOL/USDT $149.53 $218,827,145 14:57:16 08/07/2025
52 AstralX AstralX SOL/USDT $149.61 $217,589,554 15:00:16 08/07/2025
53 IBIT Global IBIT Global SOL/USDT $149.68 $209,608,984 15:00:08 08/07/2025
54 HyperPay Futures HyperPay Futures SOL/USDT $149.81 $186,209,003 15:03:17 08/07/2025
55 Coinbase International Exchange Coinbase International Exchange SOL/USDC $149.65 $175,955,750 15:00:16 08/07/2025
56 CEEX exchange CEEX exchange SOL/USDT $149.54 $174,089,527 15:00:07 08/07/2025
57 WhiteBIT WhiteBIT SOL/USDT $149.58 $171,205,112 14:57:15 08/07/2025
58 Batonex Batonex SOL/USDT $149.55 $170,363,681 14:57:17 08/07/2025
59 BlockFin BlockFin SOL/USDT $149.55 $169,649,410 15:00:16 08/07/2025
60 Batonex Batonex SOL/USDT $149.66 $163,154,040 14:57:11 08/07/2025
61 BitTap BitTap SOL/USDT $149.57 $162,171,589 14:57:16 08/07/2025
62 4E 4E SOL/USDT $149.69 $159,736,939 15:00:10 08/07/2025
63 MEXC MEXC SOL/USDT $149.40 $147,992,723 14:48:11 08/07/2025
64 KuCoin KuCoin SOL/USDT $149.57 $140,735,858 14:54:20 08/07/2025
65 Binance Binance SOL/USD $149.49 $139,233,590 14:54:51 08/07/2025
66 CoinP CoinP SOL/USDT $149.62 $135,912,585 15:00:15 08/07/2025
67 BloFin BloFin SOL/USDT $149.14 $118,655,199 14:45:17 08/07/2025
68 XXKK XXKK SOL/USDT $149.60 $116,993,490 14:54:07 08/07/2025
69 Bybit Bybit SOL/USDT $149.59 $116,965,921 14:54:10 08/07/2025
70 Zoomex Zoomex SOL/USDT $149.63 $116,960,391 14:57:16 08/07/2025
71 OKX OKX SOL/USDT $149.59 $113,698,976 14:56:24 08/07/2025
72 Coinbase Exchange Coinbase Exchange SOL/USD $149.63 $113,470,408 14:55:55 08/07/2025
73 LBank LBank SOL/USDT $149.58 $111,012,049 14:57:15 08/07/2025
74 LBank LBank SOL/USDT $149.63 $109,774,473 14:57:10 08/07/2025
75 CoinUp.io CoinUp.io SOL/USDT $149.48 $105,859,928 15:00:25 08/07/2025
76 VOOX Exchange VOOX Exchange SOL/USDT $149.62 $102,187,106 15:00:18 08/07/2025
77 Toobit Toobit SOL/USDT $149.62 $96,512,369 14:57:08 08/07/2025
78 HTX HTX SOL/USDT $149.26 $93,907,637 14:48:20 08/07/2025
79 Skybit Skybit SOL/USDT $149.60 $90,182,729 15:00:16 08/07/2025
80 Slex Exchange Slex Exchange SOL/USDT $149.65 $90,088,037 14:57:10 08/07/2025
81 Binance Binance SOL/USDC $149.62 $88,496,721 14:56:42 08/07/2025
82 AscendEX AscendEX SOL/USDT $149.22 $85,113,451 14:42:15 08/07/2025
83 Backpack Exchange Backpack Exchange SOL/USDC $149.69 $84,285,089 14:57:07 08/07/2025
84 CoinW CoinW SOL/USDT $149.64 $83,717,547 14:57:11 08/07/2025
85 Cryptomus Cryptomus SOL/USDT $149.70 $77,232,767 15:00:11 08/07/2025
86 Drift Protocol Drift Protocol SOL/USDC $149.33 $75,068,809 15:03:15 08/07/2025
87 Bitget Bitget SOL/USDT $149.62 $73,849,933 14:54:07 08/07/2025
88 Echobit Echobit SOL/USDT $149.54 $73,826,101 14:57:17 08/07/2025
89 PrimeXBT PrimeXBT SOL/USDT $149.70 $73,236,391 15:03:15 08/07/2025
90 BYEX BYEX SOL/USDT $149.01 $68,070,590 15:00:12 08/07/2025
91 JuCoin JuCoin SOL/USDT $149.60 $64,693,568 14:54:08 08/07/2025
92 PayBito PayBito SOL/USD $149.80 $62,337,554 15:00:10 08/07/2025
93 PayBito PayBito SOL/INR $150.01 $61,259,526 15:00:10 08/07/2025
94 Darkex Exchange Darkex Exchange SOL/USDT $149.69 $60,259,483 15:00:26 08/07/2025
95 Tapbit Tapbit SOL/USDT $149.65 $59,174,968 14:57:10 08/07/2025
96 BYDFi BYDFi SOL/USDT $149.53 $57,907,158 15:00:17 08/07/2025
97 UZX UZX SOL/USDT $149.62 $56,819,982 14:57:11 08/07/2025
98 WEEX WEEX SOL/USDT $149.66 $54,086,404 14:57:12 08/07/2025
99 Ourbit Ourbit SOL/USDT $149.60 $53,150,730 14:54:08 08/07/2025
100 Toobit Toobit SOL/USDC $149.56 $52,697,729 14:57:17 08/07/2025
101 BVOX BVOX SOL/USDT $149.70 $51,995,404 14:57:13 08/07/2025
102 KCEX KCEX SOL/USDC $149.57 $51,663,479 14:57:16 08/07/2025
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $149.58 $51,104,049 14:57:16 08/07/2025
104 Hibt Hibt SOL/USDT $149.63 $48,387,613 14:57:10 08/07/2025
105 Deepcoin Deepcoin SOL/USDT $149.61 $45,813,159 14:57:11 08/07/2025
106 Coinlocally Coinlocally SOL/USDT $149.69 $44,130,515 15:00:10 08/07/2025
107 WhiteBIT WhiteBIT SOL/USDT $149.61 $40,991,331 14:57:09 08/07/2025
108 BITmarkets BITmarkets SOL/USDT $149.54 $40,783,183 14:57:15 08/07/2025
109 BTSE BTSE SOL/USDT $149.54 $40,779,284 14:57:15 08/07/2025
110 Aibit Aibit SOL/USDT $149.64 $40,301,976 14:57:11 08/07/2025
111 OKX OKX SOL/USD $149.44 $39,650,530 14:55:44 08/07/2025
112 B2Z Exchange B2Z Exchange SOL/USD $149.61 $39,109,919 15:00:16 08/07/2025
113 SpireX SpireX SOL/USDT $149.66 $37,678,424 15:00:09 08/07/2025
114 GaiaEx GaiaEx SOL/USDT $149.67 $37,671,686 15:00:11 08/07/2025
115 Hotcoin Hotcoin SOL/USD $149.44 $34,874,663 14:51:19 08/07/2025
116 Echobit Echobit SOL/USDT $149.63 $33,479,654 14:57:09 08/07/2025
117 SuperEx SuperEx SOL/USDT $149.69 $32,352,023 14:57:08 08/07/2025
118 Crypto.com Exchange Crypto.com Exchange SOL/USD $149.66 $31,294,318 14:57:07 08/07/2025
119 Bitunix Bitunix SOL/USDT $149.62 $30,759,641 14:57:10 08/07/2025
120 OrangeX OrangeX SOL/USDT $149.65 $30,063,329 14:57:10 08/07/2025
121 CoinP CoinP SOL/USDT $149.69 $29,770,512 15:00:11 08/07/2025
122 Kraken Kraken SOL/USD $149.60 $29,623,304 14:59:24 08/07/2025
123 Upbit Upbit SOL/KRW $149.72 $29,323,498 14:56:53 08/07/2025
124 BitradeX BitradeX SOL/USDT $149.70 $29,253,348 15:00:11 08/07/2025
125 CoinUp.io CoinUp.io SOL/USDT $149.67 $29,233,304 15:00:09 08/07/2025
126 DigiFinex DigiFinex SOL/USDT $149.64 $28,843,784 14:57:11 08/07/2025
127 Gate Gate SOL/USDT $149.64 $28,705,140 14:56:24 08/07/2025
128 HTX HTX SOL/USDT $149.62 $28,247,073 14:59:24 08/07/2025
129 XT.COM XT.COM SOL/USDT $149.66 $26,538,663 14:57:08 08/07/2025
130 BTCC BTCC SOL/USDT $149.66 $26,101,518 14:57:12 08/07/2025
131 BingX BingX SOL/USDC $149.55 $25,718,967 14:57:18 08/07/2025
132 HKD.com HKD.com SOL/USDT $149.70 $25,643,779 15:00:11 08/07/2025
133 Websea Websea SOL/USDT $149.70 $25,338,045 15:00:10 08/07/2025
134 DIFX DIFX SOL/USDT $149.67 $24,836,760 15:00:09 08/07/2025
135 Pionex Pionex ETH/SOL $2,551.78 $24,654,074 14:57:17 08/07/2025
136 AscendEX AscendEX SOL/USDT $149.13 $23,089,344 14:42:09 08/07/2025
137 Coinstore Coinstore SOL/USDT $149.26 $23,048,444 14:54:07 08/07/2025
138 Bitcastle Bitcastle SOL/USDT $149.61 $22,861,997 15:00:19 08/07/2025
139 ZKE ZKE SOL/USDT $149.66 $22,739,011 15:00:11 08/07/2025
140 Crypto.com Exchange Crypto.com Exchange SOL/USD $149.39 $21,893,012 14:48:18 08/07/2025
141 Bybit Bybit SOL/USDC $149.59 $21,044,404 14:54:10 08/07/2025
142 Bullish Bullish SOL/USDC $149.64 $20,691,302 14:57:07 08/07/2025
143 P2B P2B SOL/USDT $149.63 $20,632,124 14:57:10 08/07/2025
144 SuperEx SuperEx SOL/USDC $149.63 $18,511,088 14:57:08 08/07/2025
145 COINSPACE COINSPACE SOL/USDT $149.59 $18,303,241 15:00:10 08/07/2025
146 Hotcoin Hotcoin SOL/USDT $149.60 $17,940,749 14:59:43 08/07/2025
147 AIA Exchange AIA Exchange SOL/USDT $149.70 $17,810,490 15:00:11 08/07/2025
148 Toobit Toobit SOL/USDC $149.62 $17,717,008 14:57:08 08/07/2025
149 Crypto.com Exchange Crypto.com Exchange SOL/USDT $149.66 $17,689,678 14:57:07 08/07/2025
150 Coincall Coincall SOL/USD $149.80 $17,641,559 15:03:16 08/07/2025
151 CoinCola CoinCola SOL/USDT $149.69 $16,848,334 15:00:10 08/07/2025
152 PayBito PayBito SOL/ETH $149.74 $16,468,747 15:00:10 08/07/2025
153 UEEx UEEx SOL/USDT $149.66 $16,165,932 14:57:08 08/07/2025
154 XT.COM XT.COM SOL/USD $149.56 $16,140,360 14:57:20 08/07/2025
155 Bithumb Bithumb SOL/KRW $149.58 $15,539,492 14:59:53 08/07/2025
156 Bitstamp Bitstamp SOL/USD $149.68 $15,514,707 14:59:53 08/07/2025
157 LeveX LeveX SOL/USDT $149.65 $13,947,561 15:00:16 08/07/2025
158 ProBit Global ProBit Global SOL/USDT $149.65 $13,932,171 14:57:07 08/07/2025
159 Bybit Bybit SOL/USD $149.57 $13,698,013 14:54:17 08/07/2025
160 Poloniex Poloniex SOL/USDT $149.67 $13,570,276 14:59:23 08/07/2025
161 dYdX v4 dYdX v4 SOL/USD $149.55 $13,512,536 15:04:21 08/07/2025
162 BigONE BigONE SOL/USDT $149.66 $13,260,721 14:57:07 08/07/2025
163 Tokenize Xchange Tokenize Xchange SOL/USDT $149.68 $12,659,495 15:00:11 08/07/2025
164 Flipster Flipster SOL/USDT $149.62 $12,193,541 15:00:15 08/07/2025
165 VOOX Exchange VOOX Exchange SOL/USDT $149.70 $11,908,681 15:00:11 08/07/2025
166 Phemex Phemex SOL/USDT $149.54 $11,284,885 14:57:17 08/07/2025
167 Bitvavo Bitvavo SOL/EUR $149.69 $10,154,107 14:57:08 08/07/2025
168 BIT BIT SOL/USDT $149.62 $10,129,390 15:01:29 08/07/2025
169 HitBTC HitBTC SOL/USDT $149.55 $9,936,523 14:57:11 08/07/2025
170 FMFW.io FMFW.io SOL/USDT $149.48 $9,926,391 14:51:11 08/07/2025
171 Gleec BTC Gleec BTC SOL/USDT $149.67 $9,923,229 15:00:11 08/07/2025
172 Coinflare Coinflare SOL/USDT $149.76 $9,836,587 15:00:16 08/07/2025
173 Azbit Azbit SOL/USDT $149.54 $9,770,781 14:51:07 08/07/2025
174 GroveX GroveX SOL/USDC $149.62 $9,584,958 14:57:11 08/07/2025
175 WhiteBIT WhiteBIT SOL/EUR $149.63 $9,320,005 14:57:09 08/07/2025
176 Bit2Me Bit2Me SOL/USDC $149.65 $8,847,179 14:57:10 08/07/2025
177 Bitget Bitget SOL/PERP $36.73 $8,723,074 14:54:16 08/07/2025
178 KCEX KCEX SOL/USDT $149.63 $8,704,855 14:57:08 08/07/2025
179 BitKan BitKan SOL/USDT $149.66 $8,662,095 15:00:10 08/07/2025
180 MEXC MEXC SOL/USD $149.52 $8,322,550 14:54:15 08/07/2025
181 MEXC MEXC SOL/USDC $149.54 $8,288,198 14:54:15 08/07/2025
182 B2Z Exchange B2Z Exchange SOL/USDT $149.68 $8,242,811 15:00:12 08/07/2025
183 BTSE BTSE SOL/USDT $149.63 $8,235,339 14:57:09 08/07/2025
184 BITmarkets BITmarkets SOL/USDT $149.63 $8,234,217 14:57:10 08/07/2025
185 Binance Binance SOL/BTC $149.66 $8,200,401 14:56:42 08/07/2025
186 GroveX GroveX SOL/USDT $149.61 $8,099,366 14:57:11 08/07/2025
187 BlockFin BlockFin SOL/USDT $149.63 $7,921,566 15:00:09 08/07/2025
188 BitMart BitMart SOL/USDT $149.59 $7,647,186 14:57:08 08/07/2025
189 BingX BingX SOL/USDT $149.64 $7,453,684 14:57:07 08/07/2025
190 Deribit Deribit SOL/USDC $149.89 $7,431,291 15:03:51 08/07/2025
191 LBank LBank SOL/USDC $149.64 $7,415,339 14:57:10 08/07/2025
192 Niza.io Niza.io SOL/USD $149.65 $7,407,488 15:00:07 08/07/2025
193 BitTap BitTap SOL/USDT $149.65 $7,251,569 14:57:11 08/07/2025
194 JuCoin JuCoin SOL/USDC $149.61 $6,993,264 14:54:08 08/07/2025
195 LMAX Digital LMAX Digital SOL/USD $149.71 $6,964,455 15:00:12 08/07/2025
196 PointPay PointPay SOL/USDT $149.66 $6,818,201 14:57:07 08/07/2025
197 SpireX SpireX SOL/USDC $149.72 $6,812,894 15:00:09 08/07/2025
198 TGEX TGEX SOL/USDT $149.59 $6,627,346 15:00:16 08/07/2025
199 PayBito PayBito SOL/SGD $159.66 $6,556,206 15:00:10 08/07/2025
200 Bitget Bitget SOL/USD $149.49 $6,510,974 14:54:16 08/07/2025
201 BiFinance BiFinance SOL/USDT $149.66 $6,499,791 14:57:25 08/07/2025
202 Qmall Exchange Qmall Exchange SOL/USDT $149.63 $6,259,187 14:57:14 08/07/2025
203 Gleec BTC Gleec BTC SOL/USDT $149.50 $6,115,471 15:00:16 08/07/2025
204 HitBTC HitBTC SOL/USDT $149.51 $6,114,652 14:57:15 08/07/2025
205 Mandala Exchange Mandala Exchange SOL/USDT $149.50 $6,107,208 15:00:16 08/07/2025
206 Binance Binance SOL/ETH $149.64 $5,991,779 14:56:42 08/07/2025
207 CoinEx CoinEx SOL/USDT $149.67 $5,826,739 14:59:53 08/07/2025
208 Binance Binance SOL/EUR $149.67 $5,742,837 14:56:42 08/07/2025
209 LATOKEN LATOKEN SOL/USDT $149.35 $5,641,677 14:51:07 08/07/2025
210 RabbitX RabbitX SOL/USD $149.68 $5,639,533 15:03:16 08/07/2025
211 Pionex Pionex SOL/BTC $149.67 $5,514,635 14:57:17 08/07/2025
212 C-Patex C-Patex SOL/USDT $149.63 $5,511,611 14:57:12 08/07/2025
213 Kraken Kraken SOL/EUR $149.66 $5,436,857 14:59:54 08/07/2025
214 Pionex Pionex SOL/ETH $149.65 $5,433,800 14:57:17 08/07/2025
215 BitMEX BitMEX SOL/USD $149.72 $5,423,071 14:57:23 08/07/2025
216 Bit2Me Bit2Me SOL/EUR $149.68 $5,394,378 14:57:10 08/07/2025
217 Tokenize Xchange Tokenize Xchange SOL/USD $149.98 $5,286,183 15:00:11 08/07/2025
218 MEXC MEXC SOL/USDe $149.48 $5,179,937 14:48:11 08/07/2025
219 Salavi Exchange Salavi Exchange SOL/USDT $149.68 $5,058,818 15:00:21 08/07/2025
220 Pionex Pionex SOL/USDT $149.66 $5,027,167 14:57:07 08/07/2025
221 Bybit Bybit SOL/BTC $149.58 $4,987,044 14:54:10 08/07/2025
222 BitMEX BitMEX SOL/USDT $149.59 $4,938,344 14:57:23 08/07/2025
223 Arkham Arkham SOL/USDT $149.67 $4,913,384 15:00:07 08/07/2025
224 BloFin BloFin SOL/USDT $149.60 $4,816,859 14:57:11 08/07/2025
225 WEEX WEEX SOL/USDC $149.66 $4,782,237 14:57:12 08/07/2025
226 Coinbase Exchange Coinbase Exchange SOL/EUR $149.67 $4,752,924 14:56:55 08/07/2025
227 AstralX AstralX SOL/USDT $149.67 $4,637,175 15:00:07 08/07/2025
228 WhiteBIT WhiteBIT SOL/TRY $149.75 $4,447,759 14:57:09 08/07/2025
229 B2Z Exchange B2Z Exchange SOL/USD $149.71 $4,344,459 15:00:12 08/07/2025
230 BITmarkets BITmarkets SOL/USD $149.65 $4,341,517 14:57:10 08/07/2025
231 Orderly Orderly SOL/USDC $149.68 $4,304,037 15:03:17 08/07/2025
232 Zoomex Zoomex SOL/USD $149.59 $4,090,067 14:57:16 08/07/2025
233 ZKE ZKE SOL/USDC $149.71 $4,088,412 15:00:11 08/07/2025
234 OKX OKX SOL/EUR $149.60 $4,069,358 14:56:24 08/07/2025
235 Coinbase Exchange Coinbase Exchange SOL/USDT $149.61 $4,040,037 14:56:55 08/07/2025
236 MEXC MEXC SOL/BRL $149.04 $3,882,313 14:48:11 08/07/2025
237 Coinlocally Coinlocally SOL/USDC $149.68 $3,776,277 15:00:10 08/07/2025
238 Bitrue Bitrue SOL/USDT $149.66 $3,762,469 14:57:09 08/07/2025
239 WOO X WOO X SOL/USDT $149.44 $3,743,662 14:48:15 08/07/2025
240 MGBX MGBX SOL/USDT $149.61 $3,722,046 15:00:16 08/07/2025
241 OKX OKX SOL/USDC $149.64 $3,605,386 14:56:24 08/07/2025
242 Dex-Trade Dex-Trade SOL/USDT $149.67 $3,586,371 14:57:07 08/07/2025
243 Aster Aster SOL/USDT $149.73 $3,576,395 15:03:16 08/07/2025
244 Gemini Gemini SOL/GUSD $149.58 $3,451,492 14:59:24 08/07/2025
245 Gemini Gemini SOL/USD $149.58 $3,451,492 14:59:24 08/07/2025
246 Hibt Hibt SOL/USDC $149.64 $3,359,558 14:57:10 08/07/2025
247 Mars Exchange Mars Exchange SOL/USDT $149.67 $3,268,447 15:00:11 08/07/2025
248 Coinbase Exchange Coinbase Exchange SOL/BTC $149.40 $3,209,414 14:56:55 08/07/2025
249 Bullish Bullish SOL/AUSD $149.63 $3,085,062 14:57:07 08/07/2025
250 SecondBTC SecondBTC SOL/USDT $149.69 $3,042,603 14:54:14 08/07/2025
251 Coinflare Coinflare SOL/USDT $149.67 $2,942,058 15:00:10 08/07/2025
252 PointPay PointPay SOL/USDC $149.66 $2,930,383 14:57:07 08/07/2025
253 Bitfinex Bitfinex SOL/USDT $149.64 $2,887,904 14:59:23 08/07/2025
254 OKX OKX SOL/BTC $149.61 $2,868,636 14:56:24 08/07/2025
255 MEXC MEXC SOL/EUR $149.43 $2,816,133 14:48:11 08/07/2025
256 Blynex Blynex SOL/USDT $149.70 $2,689,304 15:00:11 08/07/2025
257 Pionex Pionex BTC/SOL $108,473 $2,680,731 14:57:17 08/07/2025
258 MEXC MEXC SOL/USD1 $149.38 $2,581,678 14:48:11 08/07/2025
259 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $149.55 $2,539,105 14:57:07 08/07/2025
260 Biconomy.com Biconomy.com SOL/USDT $149.65 $2,514,149 14:57:07 08/07/2025
261 Fastex Fastex SOL/USDT $149.56 $2,491,169 14:57:09 08/07/2025
262 KCEX KCEX SOL/USDC $149.61 $2,448,012 14:57:08 08/07/2025
263 Bitrue Bitrue DOGE/SOL $0.1689 $2,412,154 14:57:09 08/07/2025
264 Gate Gate SOL/USDT $149.61 $2,346,077 14:54:51 08/07/2025
265 Fastex Fastex SOL/USDC $149.58 $2,262,260 14:57:09 08/07/2025
266 Binance Binance SOL/TRY $149.65 $2,210,311 14:56:42 08/07/2025
267 ONUS Pro ONUS Pro SOL/VNDC $149.55 $2,175,961 15:00:16 08/07/2025
268 Phemex Phemex SOL/USDT $149.61 $2,132,323 14:57:08 08/07/2025
269 Bitfinex Bitfinex SOL/USDT $149.66 $2,092,612 14:57:15 08/07/2025
270 Bullish Bullish SOL/USD $149.60 $2,041,863 14:57:07 08/07/2025
271 Qmall Exchange Qmall Exchange SOL/USDC $149.65 $1,936,959 14:57:14 08/07/2025
272 Vertex Protocol Vertex Protocol SOL/USDC $149.01 $1,933,638 14:57:17 08/07/2025
273 Bitcastle Bitcastle SOL/USDT $149.69 $1,925,271 15:00:11 08/07/2025
274 Pionex Pionex DOGE/SOL $0.1689 $1,848,559 14:57:17 08/07/2025
275 OKX OKX SOL/USD $149.68 $1,798,572 14:56:24 08/07/2025
276 Bitstamp Bitstamp SOL/EUR $149.61 $1,770,609 14:59:53 08/07/2025
277 Azbit Azbit SOL/USDC $149.51 $1,756,732 14:51:07 08/07/2025
278 ChangeNOW ChangeNOW SOL/BTC $149.93 $1,755,771 14:57:11 08/07/2025
279 LeveX LeveX SOL/USDC $149.59 $1,732,736 15:00:16 08/07/2025
280 Bitbank Bitbank SOL/JPY $149.91 $1,672,418 14:57:07 08/07/2025
281 Binance Binance BNSOL/SOL $158.74 $1,647,498 14:56:42 08/07/2025
282 Cat.Ex Cat.Ex SOL/USDT $149.66 $1,622,580 15:00:07 08/07/2025
283 Binance TR Binance TR SOL/TRY $149.59 $1,621,256 14:57:11 08/07/2025
284 KuCoin KuCoin SOL/USD $149.60 $1,568,962 14:54:20 08/07/2025
285 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $149.59 $1,521,340 14:54:11 08/07/2025
286 BYDFi BYDFi SOL/USDT $149.62 $1,487,909 14:54:07 08/07/2025
287 Binance TR Binance TR SOL/USDT $149.66 $1,453,377 14:57:11 08/07/2025
288 Bitfinex Bitfinex SOL/USD $149.81 $1,444,295 14:59:53 08/07/2025
289 Bitcoiva Bitcoiva SOL/INR $156.29 $1,417,510 15:00:10 08/07/2025
290 LCX Exchange LCX Exchange SOL/EUR $149.69 $1,397,284 14:57:09 08/07/2025
291 Kraken Kraken SOL/USDT $149.72 $1,393,495 14:59:54 08/07/2025
292 BingX BingX SOL/USDC $149.65 $1,385,050 14:57:07 08/07/2025
293 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $149.61 $1,369,478 14:57:53 08/07/2025
294 Phemex Phemex SOL/USDC $149.56 $1,368,237 14:57:17 08/07/2025
295 KuCoin KuCoin SOL/USDC $149.66 $1,367,217 14:59:23 08/07/2025
296 Bitkub Bitkub SOL/THB $149.37 $1,366,217 14:57:12 08/07/2025
297 Niza.io Niza.io SOL/EUR $149.65 $1,349,153 15:00:07 08/07/2025
298 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $150.50 $1,331,682 14:57:07 08/07/2025
299 BitStorage BitStorage SOL/USDT $149.68 $1,329,422 15:00:09 08/07/2025
300 Azbit Azbit SOL/BTC $149.54 $1,294,978 14:51:07 08/07/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:19 08/07/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,575,139,341 với tỷ giá $149.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.4 trên 896 đánh giá