Tiền ảo: 38,377 Sàn giao dịch: 958 Vốn hóa: $2,241,556,137,212 Khối lượng (24h): $70,002,288,710 Thị phần: BTC: 58.9%, ETH: 10.3%
Seeker (SKR)Seeker SKR
Xếp hạng #454 16:53:00 22/07/2026
Giá Seeker (SKR)
$0.008175 -2.86%
0.0000001242 BTC 216 VND
Thấp: $0.008159 Cao: $0.008532

Thị trường Seeker (SKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro SKR/USDT $0.008162 $4,585,256 16:00:16 22/07/2026
2 HTX HTX SKR/USDT $0.007995 $2,749,766 15:59:55 22/07/2026
3 CRMClick CRMClick SKR/USDT $0.008159 $2,745,991 16:00:10 22/07/2026
4 SunX SunX SKR/USDT $0.01018 $1,182,814 16:03:15 22/07/2026
5 OrangeX OrangeX SKR/USDT $0.008159 $1,038,277 15:54:15 22/07/2026
6 Binance Binance SKR/USDT $0.008158 $981,855 15:54:17 22/07/2026
7 Toobit Toobit SKR/USDT $0.008158 $664,411 15:57:17 22/07/2026
8 BitMart BitMart SKR/USDT $0.008171 $624,842 15:57:07 22/07/2026
9 CoinW CoinW SKR/USDT $0.008161 $594,454 15:57:17 22/07/2026
10 Hyperliquid Hyperliquid SKR/USDC $0.008166 $466,559 15:54:26 22/07/2026
11 Toobit Toobit SKR/USDT $0.008154 $422,152 15:57:11 22/07/2026
12 Lighter Lighter SKR/USDC $0.008161 $359,598 15:57:15 22/07/2026
13 Hotcoin Hotcoin SKR/USDT $0.008172 $352,615 15:54:05 22/07/2026
14 BiKing BiKing SKR/USDT $0.008159 $320,248 15:57:16 22/07/2026
15 Hotcoin Hotcoin SKR/USDT $0.008166 $294,379 15:57:20 22/07/2026
16 BTCC BTCC SKR/USDT $0.008170 $194,035 15:57:08 22/07/2026
17 CoinTR CoinTR SKR/USDT $0.008164 $188,846 15:57:10 22/07/2026
18 Bitbaby Bitbaby SKR/USDT $0.008163 $172,747 16:00:16 22/07/2026
19 Bitbase Bitbase SKR/USDT $0.008150 $154,242 15:48:07 22/07/2026
20 Bitbase Bitbase SKR/USDT $0.008157 $153,351 15:54:17 22/07/2026
21 CoinTR CoinTR SKR/TRY $0.008177 $144,968 15:57:10 22/07/2026
22 Bitrue Bitrue SKR/USDT $0.008154 $142,466 15:57:17 22/07/2026
23 BlockFin BlockFin SKR/USDT $0.008172 $131,130 16:00:15 22/07/2026
24 SuperEx SuperEx SKR/USDT $0.008164 $120,186 16:00:13 22/07/2026
25 Bitunix Bitunix SKR/USDT $0.008159 $119,642 15:57:17 22/07/2026
26 MEXC MEXC SKR/USDT $0.008174 $109,408 15:54:15 22/07/2026
27 Cofinex Cofinex SKR/USDT $0.008165 $87,768.06 16:00:17 22/07/2026
28 Backpack Exchange Backpack Exchange SKR/USDC $0.008164 $79,541.23 15:57:15 22/07/2026
29 Upbit Upbit SKR/KRW $0.008042 $78,357.36 15:56:53 22/07/2026
30 Phemex Phemex SKR/USDT $0.008155 $75,328.29 15:57:17 22/07/2026
31 Coinbase Exchange Coinbase Exchange SKR/USD $0.008170 $72,082.10 15:56:29 22/07/2026
32 Bitunix Bitunix SKR/USDT $0.008174 $70,781.27 15:57:10 22/07/2026
33 WEEX WEEX SKR/USDT $0.008198 $69,988.99 15:57:12 22/07/2026
34 Zoomex Zoomex SKR/USDT $0.008173 $68,187.01 15:57:15 22/07/2026
35 Bybit Bybit SKR/USDT $0.008165 $59,005.30 15:54:12 22/07/2026
36 BloFin BloFin SKR/USDT $0.008161 $57,646.72 15:51:08 22/07/2026
37 CoinUp.io CoinUp.io SKR/USDT $0.008170 $55,557.34 15:54:12 22/07/2026
38 MEXC MEXC SKR/USDT $0.008168 $54,867.65 15:51:10 22/07/2026
39 KCEX KCEX SKR/USDT $0.008157 $52,920.34 15:57:15 22/07/2026
40 Gate Gate SKR/USDT $0.008157 $50,773.36 15:54:19 22/07/2026
41 BYDFi BYDFi SKR/USDT $0.008178 $42,916.70 16:00:08 22/07/2026
42 Bithumb Bithumb SKR/KRW $0.007989 $30,371.92 15:59:54 22/07/2026
43 BingX BingX SKR/USDT $0.008169 $29,977.76 15:57:11 22/07/2026
44 Blynex Blynex SKR/USDT $0.008154 $26,959.99 15:57:07 22/07/2026
45 WHXEX WHXEX SKR/USDT $0.008164 $26,373.80 16:00:12 22/07/2026
46 idax exchange idax exchange SKR/USDT $0.008164 $26,099.73 16:00:09 22/07/2026
47 KuCoin KuCoin SKR/USDT $0.008162 $25,357.02 15:54:19 22/07/2026
48 Gate Gate SKR/USDT $0.008170 $23,705.35 15:56:54 22/07/2026
49 Aster Aster SKR/USDT $0.008272 $23,507.35 15:54:15 22/07/2026
50 Orca Orca USDC/SKR $1.00 $22,392.78 15:53:11 22/07/2026
51 OrangeX OrangeX SKR/USDT $0.008166 $19,323.35 15:54:07 22/07/2026
52 Pionex Pionex SKR/USDT $0.008158 $18,683.98 15:57:16 22/07/2026
53 Phemex Phemex SKR/USDT $0.008139 $18,363.30 15:57:10 22/07/2026
54 Ourbit Ourbit SKR/USDT $0.008155 $17,278.62 15:51:08 22/07/2026
55 BigONE BigONE SKR/USDT $0.008193 $17,211.43 15:54:07 22/07/2026
56 ZKE ZKE SKR/USDT $0.008164 $15,824.28 16:00:13 22/07/2026
57 GroveX GroveX SKR/USDT $0.008162 $14,463.80 15:57:10 22/07/2026
58 Byreal Byreal USDC/SKR $1.0000 $11,955.37 15:56:22 22/07/2026
59 BloFin BloFin SKR/USDT $0.008159 $10,827.84 15:57:19 22/07/2026
60 Kraken Kraken SKR/USD $0.008166 $10,418.59 15:59:54 22/07/2026
61 Bitrue Bitrue SKR/USDT $0.008166 $5,832.88 15:57:10 22/07/2026
62 Meteora DLMM Meteora DLMM SKR/SOL $0.008152 $4,589.96 15:59:28 22/07/2026
63 Meteora DLMM Meteora DLMM SKR/SOL $0.008178 $4,394.09 15:56:19 22/07/2026
64 BiFinance BiFinance SKR/USDT $0.008170 $3,689.93 15:57:11 22/07/2026
65 Binance Alpha Binance Alpha SKR/USDT $0.008183 $3,434.51 15:56:54 22/07/2026
66 CoinEx CoinEx SKR/USDT $0.008137 $3,137.66 15:59:23 22/07/2026
67 BitKan BitKan SKR/USDT $0.008169 $2,928.59 16:00:10 22/07/2026
68 Kraken Kraken SKR/EUR $0.008156 $2,881.71 15:59:54 22/07/2026
69 Kanga Exchange Kanga Exchange SKR/USDC $0.008170 $2,497.60 16:00:07 22/07/2026
70 Bitget Bitget SKR/USDT $0.008144 $2,471.40 15:54:53 22/07/2026
71 Meteora DLMM Meteora DLMM USDC/SKR $1.00 $2,305.58 15:45:01 22/07/2026
72 BITmarkets BITmarkets SKR/USDT $0.007902 $2,062.70 16:00:07 22/07/2026
73 B2Z Exchange B2Z Exchange SKR/USDT $0.007901 $2,062.50 16:00:12 22/07/2026
74 BTSE BTSE SKR/USDT $0.007899 $2,058.65 15:57:07 22/07/2026
75 BYDFi BYDFi SKR/USDT $0.008757 $1,340.73 15:09:16 16/07/2026
76 Bitkub Bitkub SKR/THB $0.008214 $1,239.81 15:57:07 22/07/2026
77 XBO.com XBO.com SKR/USDT $0.008219 $1,145.42 15:57:10 22/07/2026
78 BITmarkets BITmarkets SKR/USD $0.007908 $575.91 16:00:07 22/07/2026
79 B2Z Exchange B2Z Exchange SKR/USD $0.008187 $536.89 16:00:12 22/07/2026
80 Meteora DLMM Meteora DLMM SKR/SOL $0.008123 $233.44 15:31:31 22/07/2026
81 KuCoin KuCoin SKR/USDT $0.008246 $187.46 15:56:23 22/07/2026
82 BITmarkets BITmarkets SKR/USDC $0.007909 $156.93 16:00:07 22/07/2026
83 B2Z Exchange B2Z Exchange SKR/USDC $0.007908 $156.91 16:00:12 22/07/2026
84 XT.COM XT.COM SKR/USDT $0.008145 $151.80 15:57:11 22/07/2026
85 MemeMax MemeMax SKR/USDC $0.008176 $124.25 16:03:16 22/07/2026
86 Orderly Orderly SKR/USDC $0.008199 $124.24 16:00:16 22/07/2026
87 MGBX MGBX SKR/USDT $0.008181 $53.44 15:57:11 22/07/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood SKR/USD $0.008372 $52.28 15:59:53 22/07/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood SKR/EUR $0.008341 $52.09 15:59:23 22/07/2026
90 Indodax Indodax SKR/IDR $0.008255 $49.94 15:59:53 22/07/2026
91 CEX.IO CEX.IO SKR/USD $0.008182 $22.46 15:57:07 22/07/2026
92 Crypto.com Exchange Crypto.com Exchange SKR/USD $0.008495 $20.05 15:57:07 22/07/2026
93 Raydium Raydium SKR/SOL $0.008187 $19.77 15:52:54 22/07/2026
94 Crypto.com Exchange Crypto.com Exchange SKR/USD $0.009507 $19.01 16:24:19 16/07/2026
95 Binance Alpha Binance Alpha SKR/USDC $0.008360 $18.42 15:56:54 22/07/2026
96 Orca Orca SKR/SOL $0.008138 $4.32 07:34:32 22/07/2026
97 Meteora DLMM Meteora DLMM SKR/SOL $0.008561 $4.10 09:14:50 21/07/2026
98 Meteora DLMM Meteora DLMM SKR/SOL $0.008542 $2.51 21:23:56 19/07/2026
99 Backpack Exchange Backpack Exchange SKR/USDC $0.008143 $1.64 15:57:09 22/07/2026
100 Coinone Coinone SKR/KRW $0.008124 $0 15:59:32 22/07/2026
101 Upbit Upbit SKR/BTC $0.009122 $0 15:56:53 22/07/2026
102 Upbit Upbit SKR/USDT $0.01699 $0 15:56:53 22/07/2026
103 Tothemoon Tothemoon SKR/USDC $0.01475 $0 16:00:12 22/07/2026
104 Tothemoon Tothemoon SKR/USDT $0.01474 $0 16:00:12 22/07/2026
105 ADEN ADEN SKR/USDC $0.008201 $0 16:03:54 22/07/2026
106 ADEN ADEN SKR/USDT $0.008158 $0 16:03:54 22/07/2026
107 Bybit EU Bybit EU SKR/USDC $0.008439 $0 15:57:09 22/07/2026
108 Fillx Fillx SKR/USDC $0.008200 $0 16:03:16 22/07/2026

Thông tin thị trường giao dịch Seeker (SKR)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 22/07/2026, cặp giao dịch SKR/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,585,256 với tỷ giá $0.008162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.

Cặp: Tên cặp giao dịch SKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Seeker (SKR) Cặp giao dịch Seeker (SKR) - GiaCoin.com
5 trên 1063 đánh giá