Seeker SKR
Xếp hạng #420
14:13:00 02/07/2026
Giá Seeker (SKR)
$0.008815 2.21%
0.0000001466 BTC
234 VND
Thấp: $0.008494
Cao: $0.009424
Thị trường Seeker (SKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKR/USDT | $0.008805 | $2,943,617 | 13:54:16 02/07/2026 |
| 2 |  OrangeX |
SKR/USDT | $0.008818 | $1,931,860 | 13:48:15 02/07/2026 |
| 3 |  CRMClick |
SKR/USDT | $0.008739 | $1,902,606 | 13:57:08 02/07/2026 |
| 4 |  HTX |
SKR/USDT | $0.008752 | $1,902,380 | 13:59:24 02/07/2026 |
| 5 |  Bybit |
SKR/USDT | $0.008821 | $1,791,183 | 13:54:16 02/07/2026 |
| 6 |  CoinW |
SKR/USDT | $0.008799 | $1,719,279 | 13:57:18 02/07/2026 |
| 7 |  Ourbit |
SKR/USDT | $0.008798 | $1,462,146 | 13:57:17 02/07/2026 |
| 8 |  Hotcoin |
SKR/USDT | $0.008809 | $1,327,469 | 13:57:18 02/07/2026 |
| 9 |  SunX |
SKR/USDT | $0.01017 | $1,182,141 | 14:03:16 02/07/2026 |
| 10 |  Toobit |
SKR/USDT | $0.008798 | $906,774 | 13:57:20 02/07/2026 |
| 11 |  BiKing |
SKR/USDT | $0.008801 | $893,514 | 13:57:16 02/07/2026 |
| 12 |  Coinbase Exchange |
SKR/USD | $0.008810 | $730,527 | 13:56:29 02/07/2026 |
| 13 |  BitMart |
SKR/USDT | $0.008794 | $626,029 | 13:57:10 02/07/2026 |
| 14 |  Zoomex |
SKR/USDT | $0.008820 | $537,134 | 13:57:15 02/07/2026 |
| 15 |  Upbit |
SKR/KRW | $0.008635 | $527,040 | 13:56:53 02/07/2026 |
| 16 | Toobit |
SKR/USDT | $0.008819 | $511,435 | 13:57:07 02/07/2026 |
| 17 |  Bitget |
SKR/USDT | $0.008824 | $511,426 | 13:54:16 02/07/2026 |
| 18 |  Cofinex |
SKR/USDT | $0.008818 | $510,994 | 14:00:15 02/07/2026 |
| 19 |  Lighter |
SKR/USDC | $0.008923 | $476,463 | 14:00:15 02/07/2026 |
| 20 |  Bitbaby |
SKR/USDT | $0.008826 | $444,975 | 14:00:16 02/07/2026 |
| 21 |  Hyperliquid |
SKR/USD | $0.008813 | $426,777 | 13:57:26 02/07/2026 |
| 22 | Hotcoin |
SKR/USDT | $0.008812 | $386,928 | 13:50:52 02/07/2026 |
| 23 | Bybit |
SKR/USDT | $0.008833 | $366,522 | 13:54:08 02/07/2026 |
| 24 |  Gate |
SKR/USDT | $0.008816 | $351,149 | 13:54:20 02/07/2026 |
| 25 |  Bitrue |
SKR/USDT | $0.008808 | $351,012 | 13:57:16 02/07/2026 |
| 26 |  KuCoin |
SKR/USDT | $0.008823 | $299,824 | 13:54:19 02/07/2026 |
| 27 |  Bithumb |
SKR/KRW | $0.008535 | $283,075 | 13:59:53 02/07/2026 |
| 28 |  SuperEx |
SKR/USDT | $0.008831 | $272,949 | 14:00:09 02/07/2026 |
| 29 | OrangeX |
SKR/USDT | $0.008842 | $252,377 | 13:48:10 02/07/2026 |
| 30 |  MEXC |
SKR/USDT | $0.008788 | $244,370 | 13:57:16 02/07/2026 |
| 31 |  BTCC |
SKR/USDT | $0.008796 | $207,991 | 13:57:10 02/07/2026 |
| 32 |  Bitunix |
SKR/USDT | $0.008802 | $191,989 | 13:57:17 02/07/2026 |
| 33 |  BlockFin |
SKR/USDT | $0.008809 | $186,184 | 14:00:15 02/07/2026 |
| 34 |  WHXEX |
SKR/USDT | $0.008819 | $179,428 | 14:00:08 02/07/2026 |
| 35 |  idax exchange |
SKR/USDT | $0.008819 | $179,428 | 14:00:10 02/07/2026 |
| 36 |  CoinTR |
SKR/TRY | $0.008806 | $153,171 | 14:00:07 02/07/2026 |
| 37 |  Kraken |
SKR/USD | $0.008821 | $139,343 | 13:59:25 02/07/2026 |
| 38 |  Phemex |
SKR/USDT | $0.008808 | $135,017 | 13:57:16 02/07/2026 |
| 39 | Gate |
SKR/USDT | $0.008797 | $130,582 | 13:56:24 02/07/2026 |
| 40 | CoinTR |
SKR/USDT | $0.008836 | $107,801 | 14:00:07 02/07/2026 |
| 41 |  ZKE |
SKR/USDT | $0.008819 | $107,656 | 14:00:09 02/07/2026 |
| 42 |  Orca |
USDC/SKR | $1.00 | $104,282 | 13:56:07 02/07/2026 |
| 43 |  WOO X Pro |
SKR/USDT | $0.008812 | $79,675.41 | 14:00:16 02/07/2026 |
| 44 | Bitunix |
SKR/USDT | $0.008813 | $77,209.09 | 13:57:07 02/07/2026 |
| 45 | MEXC |
SKR/USDT | $0.008816 | $59,956.93 | 13:54:09 02/07/2026 |
| 46 |  BloFin |
SKR/USDT | $0.008812 | $59,051.49 | 13:54:07 02/07/2026 |
| 47 |  CoinUp.io |
SKR/USDT | $0.008821 | $56,979.85 | 13:54:08 02/07/2026 |
| 48 |  Byreal |
USDC/SKR | $1.00 | $56,091.16 | 13:59:11 02/07/2026 |
| 49 |  Pionex |
SKR/USDT | $0.008802 | $54,138.27 | 13:57:16 02/07/2026 |
| 50 | Cofinex |
SKR/USDT | $0.008830 | $50,299.33 | 14:00:09 02/07/2026 |
| 51 |  BYDFi |
SKR/USDT | $0.008823 | $48,309.44 | 13:54:09 02/07/2026 |
| 52 |  BingX |
SKR/USDT | $0.008831 | $47,091.60 | 13:48:07 02/07/2026 |
| 53 |  WEEX |
SKR/USDT | $0.008168 | $46,719.54 | 13:57:11 02/07/2026 |
| 54 | Ourbit |
SKR/USDT | $0.008811 | $45,294.25 | 13:57:10 02/07/2026 |
| 55 | Kraken |
SKR/EUR | $0.008830 | $43,371.20 | 13:59:25 02/07/2026 |
| 56 | Bitget |
SKR/USDT | $0.008838 | $40,063.02 | 13:54:07 02/07/2026 |
| 57 |  KCEX |
SKR/USDT | $0.008806 | $35,151.96 | 13:57:07 02/07/2026 |
| 58 | Phemex |
SKR/USDT | $0.008781 | $32,695.76 | 13:57:12 02/07/2026 |
| 59 |  XBO.com |
SKR/USDT | $0.008808 | $30,134.52 | 13:57:10 02/07/2026 |
| 60 |  Blynex |
SKR/USDT | $0.008809 | $27,527.70 | 13:57:10 02/07/2026 |
| 61 | BloFin |
SKR/USDT | $0.008808 | $25,030.98 | 13:57:17 02/07/2026 |
| 62 |  Backpack Exchange |
SKR/USDC | $0.008822 | $24,584.03 | 13:57:16 02/07/2026 |
| 63 |  Orderly |
SKR/USDC | $0.008847 | $23,766.78 | 14:03:17 02/07/2026 |
| 64 |  MemeMax |
SKR/USDC | $0.008785 | $23,766.78 | 14:03:16 02/07/2026 |
| 65 |  BigONE |
SKR/USDT | $0.008854 | $20,967.34 | 13:54:08 02/07/2026 |
| 66 | KuCoin |
SKR/USDT | $0.008872 | $19,278.76 | 13:56:23 02/07/2026 |
| 67 |  Meteora DLMM |
SKR/SOL | $0.008837 | $17,998.90 | 13:59:03 02/07/2026 |
| 68 |  BiFinance |
SKR/USDT | $0.008795 | $16,212.57 | 13:57:11 02/07/2026 |
| 69 |  Crypto.com Exchange |
SKR/USD | $0.008834 | $15,215.68 | 13:51:09 02/07/2026 |
| 70 |  BitKan |
SKR/USDT | $0.008796 | $14,388.02 | 14:00:08 02/07/2026 |
| 71 |  Aster |
SKR/USDT | $0.008815 | $13,283.56 | 13:54:15 02/07/2026 |
| 72 |  GroveX |
SKR/USDT | $0.008848 | $11,575.36 | 13:54:07 02/07/2026 |
| 73 | Meteora DLMM |
USDC/SKR | $0.9980 | $9,356.37 | 13:55:00 02/07/2026 |
| 74 | Bitrue |
SKR/USDT | $0.008814 | $8,715.75 | 13:57:12 02/07/2026 |
| 75 |  CoinEx |
SKR/USDT | $0.008812 | $5,080.38 | 13:59:23 02/07/2026 |
| 76 | Meteora DLMM |
SKR/SOL | $0.008836 | $4,757.42 | 13:59:30 02/07/2026 |
| 77 |  XT.COM |
SKR/USDT | $0.008830 | $4,390.19 | 13:57:12 02/07/2026 |
| 78 |  Kanga Exchange |
SKR/USDC | $0.008818 | $3,285.16 | 14:00:07 02/07/2026 |
| 79 |  Binance Alpha |
SKR/USDT | $0.008861 | $3,087.25 | 13:56:52 02/07/2026 |
| 80 | BYDFi |
SKR/USDT | $0.008806 | $2,975.42 | 14:00:15 02/07/2026 |
| 81 |  Bitkub |
SKR/THB | $0.008882 | $1,371.15 | 13:57:11 02/07/2026 |
| 82 |  MGBX |
SKR/USDT | $0.01349 | $1,291.88 | 13:57:11 02/07/2026 |
| 83 |  B2Z Exchange |
SKR/USDT | $0.008853 | $1,158.09 | 14:00:08 02/07/2026 |
| 84 |  BITmarkets |
SKR/USDT | $0.008853 | $1,158.08 | 14:00:08 02/07/2026 |
| 85 |  BTSE |
SKR/USDT | $0.008838 | $1,147.33 | 13:51:11 02/07/2026 |
| 86 | Meteora DLMM |
SKR/SOL | $0.008804 | $1,099.55 | 13:33:57 02/07/2026 |
| 87 | Binance Alpha |
SKR/USDC | $0.008486 | $685.14 | 13:56:52 02/07/2026 |
| 88 |  Indodax |
SKR/IDR | $0.009312 | $355.97 | 14:02:23 02/07/2026 |
| 89 | B2Z Exchange |
SKR/USD | $0.008856 | $294.69 | 14:00:08 02/07/2026 |
| 90 | BITmarkets |
SKR/USD | $0.008856 | $294.69 | 14:00:08 02/07/2026 |
| 91 | Orca |
SKR/SOL | $0.008795 | $144.74 | 13:32:46 02/07/2026 |
| 92 | Meteora DLMM |
SKR/SOL | $0.008844 | $136.05 | 13:12:23 02/07/2026 |
| 93 |  Bitstamp by Robinhood |
SKR/EUR | $0.008926 | $89.63 | 13:59:23 02/07/2026 |
| 94 | Meteora DLMM |
SKR/SOL | $0.008969 | $89.57 | 09:43:17 02/07/2026 |
| 95 | B2Z Exchange |
SKR/USDC | $0.008853 | $80.03 | 14:00:08 02/07/2026 |
| 96 | BITmarkets |
SKR/USDC | $0.008853 | $80.02 | 14:00:08 02/07/2026 |
| 97 | Crypto.com Exchange |
SKR/USD | $0.008462 | $74.48 | 08:09:18 02/07/2026 |
| 98 |  Raydium |
SKR/SOL | $0.008811 | $67.63 | 13:55:48 02/07/2026 |
| 99 |  Coinone |
SKR/KRW | $0.009243 | $56.95 | 13:59:53 02/07/2026 |
| 100 | Bitstamp by Robinhood |
SKR/USD | $0.009248 | $29.89 | 13:59:23 02/07/2026 |
| 101 |  CEX.IO |
SKR/USD | $0.008832 | $18.87 | 13:57:16 02/07/2026 |
| 102 |  Bybit EU |
SKR/USDC | $0.008967 | $17.05 | 14:00:08 02/07/2026 |
| 103 | Backpack Exchange |
SKR/USDC | $0.009193 | $14.71 | 13:57:11 02/07/2026 |
| 104 | Upbit |
SKR/BTC | $0.008244 | $0 | 13:56:53 02/07/2026 |
| 105 | Upbit |
SKR/USDT | $0.006931 | $0 | 13:56:53 02/07/2026 |
| 106 |  Tothemoon |
SKR/USDC | $0.01474 | $0 | 14:00:12 02/07/2026 |
| 107 | Tothemoon |
SKR/USDT | $0.01473 | $0 | 14:00:12 02/07/2026 |
| 108 |  ADEN |
SKR/USDC | $0.008847 | $0 | 14:03:54 02/07/2026 |
| 109 | ADEN |
SKR/USDT | $0.008808 | $0 | 14:03:54 02/07/2026 |
| 110 |  Fillx |
SKR/USDC | $0.008847 | $0 | 14:03:17 02/07/2026 |
Thông tin thị trường giao dịch Seeker (SKR)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 02/07/2026, cặp giao dịch SKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,943,617 với tỷ giá $0.008805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.
Cặp: Tên cặp giao dịch SKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.