Seeker SKR
Xếp hạng #193
06:29:00 21/09/2026
Giá Seeker (SKR)
$0.01883 -2.15%
0.0000002320 BTC
488 VND
Thấp: $0.01864
Cao: $0.01981
Thị trường Seeker (SKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SKR/USDT | $0.01895 | $3,548,118 | 06:00:07 21/09/2026 |
| 2 |  Binance |
SKR/USDT | $0.01898 | $3,445,550 | 05:54:17 21/09/2026 |
| 3 |  FameEX |
SKR/USDT | $0.01895 | $2,770,173 | 05:57:19 21/09/2026 |
| 4 |  BingX |
SKR/USDT | $0.01895 | $2,311,329 | 05:57:17 21/09/2026 |
| 5 |  CoinW |
SKR/USDT | $0.01896 | $2,047,023 | 05:57:17 21/09/2026 |
| 6 |  Websea |
SKR/USDT | $0.01897 | $1,751,831 | 05:57:17 21/09/2026 |
| 7 |  OrangeX |
SKR/USDT | $0.01895 | $1,724,301 | 05:57:15 21/09/2026 |
| 8 |  Bybit |
SKR/USDT | $0.01897 | $1,370,185 | 05:54:16 21/09/2026 |
| 9 |  Bitbase |
SKR/USDT | $0.01896 | $1,266,703 | 05:48:16 21/09/2026 |
| 10 |  BiKing |
SKR/USDT | $0.01896 | $900,409 | 06:00:17 21/09/2026 |
| 11 | Bybit |
SKR/USDT | $0.01894 | $773,397 | 05:54:09 21/09/2026 |
| 12 |  Upbit |
SKR/KRW | $0.01876 | $730,081 | 05:56:53 21/09/2026 |
| 13 |  SunX |
SKR/USDT | $0.02123 | $721,704 | 06:03:15 21/09/2026 |
| 14 |  Hotcoin |
SKR/USDT | $0.01895 | $627,449 | 05:57:26 21/09/2026 |
| 15 |  Bitbaby |
SKR/USDT | $0.01895 | $593,556 | 05:57:16 21/09/2026 |
| 16 |  SuperEx |
SKR/USDT | $0.01896 | $559,902 | 06:00:10 21/09/2026 |
| 17 |  Toobit |
SKR/USDT | $0.01895 | $494,524 | 05:57:16 21/09/2026 |
| 18 |  Coinbase Exchange |
SKR/USD | $0.01894 | $481,176 | 05:56:29 21/09/2026 |
| 19 |  Biconomy.com |
SKR/USDT | $0.01897 | $427,314 | 05:54:11 21/09/2026 |
| 20 |  Zoomex |
SKR/USDT | $0.01895 | $410,355 | 06:00:21 21/09/2026 |
| 21 |  WHXEX |
SKR/USDT | $0.01815 | $390,225 | 16:03:08 16/09/2026 |
| 22 |  Bitrue |
SKR/USDT | $0.01896 | $383,216 | 05:57:17 21/09/2026 |
| 23 | Hotcoin |
SKR/USDT | $0.01892 | $371,811 | 05:51:11 21/09/2026 |
| 24 |  Bitget |
SKR/USDT | $0.01890 | $365,856 | 05:54:16 21/09/2026 |
| 25 |  Cofinex |
SKR/USDT | $0.01890 | $365,778 | 06:00:17 21/09/2026 |
| 26 |  Gate |
SKR/USDT | $0.01895 | $341,897 | 05:56:24 21/09/2026 |
| 27 |  BTCC |
SKR/USDT | $0.01895 | $321,848 | 05:57:08 21/09/2026 |
| 28 |  OneBullEx |
SKR/USDT | $0.01896 | $284,906 | 06:00:20 21/09/2026 |
| 29 |  Bitunix |
SKR/USDT | $0.01897 | $238,965 | 05:54:18 21/09/2026 |
| 30 |  Hyperliquid |
SKR/USDC | $0.01896 | $234,587 | 05:57:26 21/09/2026 |
| 31 |  idax exchange |
SKR/USDT | $0.01895 | $227,865 | 06:00:09 21/09/2026 |
| 32 | OrangeX |
SKR/USDT | $0.01894 | $225,233 | 05:57:07 21/09/2026 |
| 33 | Bitbase |
SKR/USDT | $0.01896 | $216,010 | 05:48:10 21/09/2026 |
| 34 |  MEXC |
SKR/USDT | $0.01895 | $211,863 | 05:57:16 21/09/2026 |
| 35 |  BlockFin |
SKR/USDT | $0.007908 | $211,327 | 16:12:15 17/09/2026 |
| 36 | Toobit |
SKR/USDT | $0.01896 | $164,039 | 05:57:11 21/09/2026 |
| 37 |  Kraken |
SKR/USD | $0.01895 | $162,819 | 05:59:54 21/09/2026 |
| 38 |  KuCoin |
SKR/USDT | $0.01894 | $152,225 | 05:58:53 21/09/2026 |
| 39 |  AlphaX |
SKR/USDT | $0.01892 | $149,361 | 06:00:16 21/09/2026 |
| 40 | KuCoin |
SKR/USDT | $0.01898 | $147,295 | 05:57:18 21/09/2026 |
| 41 |  Bithumb |
SKR/KRW | $0.01845 | $142,978 | 05:59:53 21/09/2026 |
| 42 | Gate |
SKR/USDT | $0.01897 | $142,061 | 05:54:20 21/09/2026 |
| 43 |  CoinTR |
SKR/TRY | $0.01891 | $138,276 | 06:00:10 21/09/2026 |
| 44 |  ZKE |
SKR/USDT | $0.01895 | $136,719 | 06:00:09 21/09/2026 |
| 45 |  BloFin |
SKR/USDT | $0.01895 | $136,319 | 05:51:11 21/09/2026 |
| 46 | Bitget |
SKR/USDT | $0.01896 | $131,022 | 05:53:56 21/09/2026 |
| 47 |  Orca |
USDC/SKR | $0.9978 | $128,183 | 05:58:19 21/09/2026 |
| 48 | CoinTR |
SKR/USDT | $0.01895 | $124,430 | 06:00:10 21/09/2026 |
| 49 |  Pionex |
SKR/USDT | $0.01895 | $109,649 | 05:57:16 21/09/2026 |
| 50 |  HTX |
SKR/USDT | $0.01893 | $102,403 | 05:59:54 21/09/2026 |
| 51 |  CRMClick |
SKR/USDT | $0.01895 | $102,383 | 05:57:07 21/09/2026 |
| 52 | Bitunix |
SKR/USDT | $0.01897 | $95,278.20 | 05:54:11 21/09/2026 |
| 53 |  Backpack Exchange |
SKR/USDC | $0.01907 | $88,614.30 | 05:57:15 21/09/2026 |
| 54 |  Ourbit |
SKR/USDT | $0.01895 | $82,783.23 | 05:51:08 21/09/2026 |
| 55 |  WEEX |
SKR/USDT | $0.01893 | $82,536.83 | 05:57:08 21/09/2026 |
| 56 |  Meteora DLMM |
SKR/SOL | $0.01898 | $80,518.70 | 05:58:47 21/09/2026 |
| 57 | BingX |
SKR/USDT | $0.01892 | $77,085.58 | 05:57:11 21/09/2026 |
| 58 | MEXC |
SKR/USDT | $0.01888 | $67,937.99 | 05:27:07 21/09/2026 |
| 59 | Kraken |
SKR/EUR | $0.01892 | $66,516.16 | 05:59:24 21/09/2026 |
| 60 |  Blynex |
SKR/USDT | $0.01895 | $59,461.85 | 05:57:11 21/09/2026 |
| 61 |  BYDFi |
SKR/USDT | $0.01893 | $53,473.92 | 05:57:07 21/09/2026 |
| 62 | Cofinex |
SKR/USDT | $0.01895 | $51,148.52 | 06:00:11 21/09/2026 |
| 63 |  B2Z Exchange |
SKR/USD | $0.01888 | $49,641.59 | 06:00:09 21/09/2026 |
| 64 |  BITmarkets |
SKR/USD | $0.01888 | $49,641.53 | 06:00:08 21/09/2026 |
| 65 |  Byreal |
USDC/SKR | $0.9996 | $47,041.96 | 06:01:18 21/09/2026 |
| 66 |  GroveX |
SKR/USDT | $0.01892 | $45,315.06 | 06:00:07 21/09/2026 |
| 67 |  CoinUp.io |
SKR/USDT | $0.01895 | $40,490.06 | 05:57:11 21/09/2026 |
| 68 | BloFin |
SKR/USDT | $0.01895 | $39,492.34 | 05:51:16 21/09/2026 |
| 69 |  BTSE |
SKR/USDT | $0.01893 | $33,702.32 | 05:57:07 21/09/2026 |
| 70 | B2Z Exchange |
SKR/USDT | $0.01904 | $33,481.40 | 06:00:09 21/09/2026 |
| 71 | BITmarkets |
SKR/USDT | $0.01904 | $33,480.56 | 06:00:08 21/09/2026 |
| 72 |  BigONE |
SKR/USDT | $0.01901 | $31,948.72 | 05:45:07 21/09/2026 |
| 73 | HTX |
SKR/USDT | $0.01892 | $27,757.31 | 05:57:16 21/09/2026 |
| 74 | Meteora DLMM |
SKR/SOL | $0.01898 | $26,921.42 | 05:58:26 21/09/2026 |
| 75 |  BitKan |
SKR/USDT | $0.01893 | $25,442.93 | 06:00:09 21/09/2026 |
| 76 |  KCEX |
SKR/USDT | $0.01895 | $24,089.39 | 05:57:08 21/09/2026 |
| 77 |  BiFinance |
SKR/USDT | $0.01895 | $19,592.59 | 05:57:08 21/09/2026 |
| 78 |  XBO.com |
SKR/USDT | $0.01898 | $16,924.70 | 06:00:07 21/09/2026 |
| 79 | Bitrue |
SKR/USDT | $0.01925 | $13,251.22 | 05:57:08 21/09/2026 |
| 80 |  XT.COM |
SKR/USDT | $0.01896 | $12,237.85 | 05:57:13 21/09/2026 |
| 81 |  Aster |
SKR/USDT | $0.01894 | $12,104.16 | 05:54:15 21/09/2026 |
| 82 | Meteora DLMM |
USDC/SKR | $0.9987 | $11,636.81 | 05:33:16 21/09/2026 |
| 83 |  Binance Alpha |
SKR/USDT | $0.01872 | $11,035.84 | 05:56:54 21/09/2026 |
| 84 |  Bitkub |
SKR/THB | $0.01875 | $10,604.92 | 05:57:07 21/09/2026 |
| 85 |  MemeMax |
SKR/USDC | $0.007600 | $10,238.24 | 06:03:16 21/09/2026 |
| 86 |  Bybit EU |
SKR/USDC | $0.01898 | $8,094.39 | 06:00:09 21/09/2026 |
| 87 |  Lighter |
SKR/USDC | $0.01894 | $6,669.51 | 06:00:15 21/09/2026 |
| 88 |  Bitstamp by Robinhood |
SKR/USD | $0.01903 | $6,639.67 | 05:59:53 21/09/2026 |
| 89 |  Variational |
SKRS/USDC | $0.01894 | $5,660.96 | 06:03:17 21/09/2026 |
| 90 |  Kanga Exchange |
SKR/USDC | $0.01898 | $4,892.52 | 06:00:07 21/09/2026 |
| 91 |  Crypto.com Exchange |
SKR/USD | $0.01896 | $4,665.51 | 05:57:08 21/09/2026 |
| 92 |  MGBX |
SKR/USDT | $0.01896 | $4,365.24 | 05:57:08 21/09/2026 |
| 93 | BITmarkets |
SKR/USDC | $0.01888 | $3,536.80 | 06:00:08 21/09/2026 |
| 94 | B2Z Exchange |
SKR/USDC | $0.01888 | $3,536.74 | 06:00:09 21/09/2026 |
| 95 | Meteora DLMM |
SKR/SOL | $0.01908 | $3,349.91 | 04:53:07 21/09/2026 |
| 96 |  Indodax |
SKR/IDR | $0.01855 | $2,530.32 | 06:02:24 21/09/2026 |
| 97 | Orca |
SKR/SOL | $0.01888 | $996.37 | 04:04:05 21/09/2026 |
| 98 |  CoinEx |
SKR/USDT | $0.01890 | $925.99 | 06:02:53 21/09/2026 |
| 99 |  Coinone |
SKR/KRW | $0.01910 | $810.22 | 05:55:53 21/09/2026 |
| 100 |  Raydium (CLMM) |
USDC/SKR | $1.02 | $718.80 | 04:13:29 21/09/2026 |
| 101 | Backpack Exchange |
SKR/USDC | $0.01896 | $596.31 | 05:57:07 21/09/2026 |
| 102 | Meteora DLMM |
USDC/SKR | $0.9979 | $492.21 | 05:58:53 21/09/2026 |
| 103 | Binance Alpha |
SKR/USDC | $0.01906 | $360.34 | 05:56:54 21/09/2026 |
| 104 |  Raydium |
SKR/SOL | $0.01902 | $171.30 | 05:51:38 21/09/2026 |
| 105 | Bitstamp by Robinhood |
SKR/EUR | $0.01880 | $93.32 | 05:59:53 21/09/2026 |
| 106 | Meteora DLMM |
PUMP/SKR | $0.004091 | $80.12 | 21:45:10 19/09/2026 |
| 107 |  CEX.IO |
SKR/USD | $0.01896 | $48.17 | 06:00:09 21/09/2026 |
| 108 | Meteora DLMM |
SKR/SOL | $0.01877 | $45.15 | 03:16:04 21/09/2026 |
| 109 | Crypto.com Exchange |
SKR/USD | $0.02027 | $41.87 | 10:30:16 20/09/2026 |
| 110 | Meteora DLMM |
SKR/SOL | $0.01891 | $7.31 | 02:45:30 19/09/2026 |
| 111 | Upbit |
SKR/BTC | $0.01922 | $0 | 05:56:53 21/09/2026 |
| 112 | Upbit |
SKR/USDT | $0.01896 | $0 | 05:56:53 21/09/2026 |
| 113 |  BitMart |
SKR/USDT | $0.007998 | $0 | 06:03:15 21/09/2026 |
| 114 |  ADEN |
SKR/USDT | $0.01895 | $0 | 06:03:59 21/09/2026 |
Thông tin thị trường giao dịch Seeker (SKR)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 21/09/2026, cặp giao dịch SKR/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,548,118 với tỷ giá $0.01895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.
Cặp: Tên cặp giao dịch SKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.