Seeker SKR
Xếp hạng #454
16:53:00 22/07/2026
Giá Seeker (SKR)
$0.008175 -2.86%
0.0000001242 BTC
216 VND
Thấp: $0.008159
Cao: $0.008532
Thị trường Seeker (SKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
SKR/USDT | $0.008162 | $4,585,256 | 16:00:16 22/07/2026 |
| 2 |  HTX |
SKR/USDT | $0.007995 | $2,749,766 | 15:59:55 22/07/2026 |
| 3 |  CRMClick |
SKR/USDT | $0.008159 | $2,745,991 | 16:00:10 22/07/2026 |
| 4 |  SunX |
SKR/USDT | $0.01018 | $1,182,814 | 16:03:15 22/07/2026 |
| 5 |  OrangeX |
SKR/USDT | $0.008159 | $1,038,277 | 15:54:15 22/07/2026 |
| 6 |  Binance |
SKR/USDT | $0.008158 | $981,855 | 15:54:17 22/07/2026 |
| 7 |  Toobit |
SKR/USDT | $0.008158 | $664,411 | 15:57:17 22/07/2026 |
| 8 |  BitMart |
SKR/USDT | $0.008171 | $624,842 | 15:57:07 22/07/2026 |
| 9 |  CoinW |
SKR/USDT | $0.008161 | $594,454 | 15:57:17 22/07/2026 |
| 10 |  Hyperliquid |
SKR/USDC | $0.008166 | $466,559 | 15:54:26 22/07/2026 |
| 11 | Toobit |
SKR/USDT | $0.008154 | $422,152 | 15:57:11 22/07/2026 |
| 12 |  Lighter |
SKR/USDC | $0.008161 | $359,598 | 15:57:15 22/07/2026 |
| 13 |  Hotcoin |
SKR/USDT | $0.008172 | $352,615 | 15:54:05 22/07/2026 |
| 14 |  BiKing |
SKR/USDT | $0.008159 | $320,248 | 15:57:16 22/07/2026 |
| 15 | Hotcoin |
SKR/USDT | $0.008166 | $294,379 | 15:57:20 22/07/2026 |
| 16 |  BTCC |
SKR/USDT | $0.008170 | $194,035 | 15:57:08 22/07/2026 |
| 17 |  CoinTR |
SKR/USDT | $0.008164 | $188,846 | 15:57:10 22/07/2026 |
| 18 |  Bitbaby |
SKR/USDT | $0.008163 | $172,747 | 16:00:16 22/07/2026 |
| 19 |  Bitbase |
SKR/USDT | $0.008150 | $154,242 | 15:48:07 22/07/2026 |
| 20 | Bitbase |
SKR/USDT | $0.008157 | $153,351 | 15:54:17 22/07/2026 |
| 21 | CoinTR |
SKR/TRY | $0.008177 | $144,968 | 15:57:10 22/07/2026 |
| 22 |  Bitrue |
SKR/USDT | $0.008154 | $142,466 | 15:57:17 22/07/2026 |
| 23 |  BlockFin |
SKR/USDT | $0.008172 | $131,130 | 16:00:15 22/07/2026 |
| 24 |  SuperEx |
SKR/USDT | $0.008164 | $120,186 | 16:00:13 22/07/2026 |
| 25 |  Bitunix |
SKR/USDT | $0.008159 | $119,642 | 15:57:17 22/07/2026 |
| 26 |  MEXC |
SKR/USDT | $0.008174 | $109,408 | 15:54:15 22/07/2026 |
| 27 |  Cofinex |
SKR/USDT | $0.008165 | $87,768.06 | 16:00:17 22/07/2026 |
| 28 |  Backpack Exchange |
SKR/USDC | $0.008164 | $79,541.23 | 15:57:15 22/07/2026 |
| 29 |  Upbit |
SKR/KRW | $0.008042 | $78,357.36 | 15:56:53 22/07/2026 |
| 30 |  Phemex |
SKR/USDT | $0.008155 | $75,328.29 | 15:57:17 22/07/2026 |
| 31 |  Coinbase Exchange |
SKR/USD | $0.008170 | $72,082.10 | 15:56:29 22/07/2026 |
| 32 | Bitunix |
SKR/USDT | $0.008174 | $70,781.27 | 15:57:10 22/07/2026 |
| 33 |  WEEX |
SKR/USDT | $0.008198 | $69,988.99 | 15:57:12 22/07/2026 |
| 34 |  Zoomex |
SKR/USDT | $0.008173 | $68,187.01 | 15:57:15 22/07/2026 |
| 35 |  Bybit |
SKR/USDT | $0.008165 | $59,005.30 | 15:54:12 22/07/2026 |
| 36 |  BloFin |
SKR/USDT | $0.008161 | $57,646.72 | 15:51:08 22/07/2026 |
| 37 |  CoinUp.io |
SKR/USDT | $0.008170 | $55,557.34 | 15:54:12 22/07/2026 |
| 38 | MEXC |
SKR/USDT | $0.008168 | $54,867.65 | 15:51:10 22/07/2026 |
| 39 |  KCEX |
SKR/USDT | $0.008157 | $52,920.34 | 15:57:15 22/07/2026 |
| 40 |  Gate |
SKR/USDT | $0.008157 | $50,773.36 | 15:54:19 22/07/2026 |
| 41 |  BYDFi |
SKR/USDT | $0.008178 | $42,916.70 | 16:00:08 22/07/2026 |
| 42 |  Bithumb |
SKR/KRW | $0.007989 | $30,371.92 | 15:59:54 22/07/2026 |
| 43 |  BingX |
SKR/USDT | $0.008169 | $29,977.76 | 15:57:11 22/07/2026 |
| 44 |  Blynex |
SKR/USDT | $0.008154 | $26,959.99 | 15:57:07 22/07/2026 |
| 45 |  WHXEX |
SKR/USDT | $0.008164 | $26,373.80 | 16:00:12 22/07/2026 |
| 46 |  idax exchange |
SKR/USDT | $0.008164 | $26,099.73 | 16:00:09 22/07/2026 |
| 47 |  KuCoin |
SKR/USDT | $0.008162 | $25,357.02 | 15:54:19 22/07/2026 |
| 48 | Gate |
SKR/USDT | $0.008170 | $23,705.35 | 15:56:54 22/07/2026 |
| 49 |  Aster |
SKR/USDT | $0.008272 | $23,507.35 | 15:54:15 22/07/2026 |
| 50 |  Orca |
USDC/SKR | $1.00 | $22,392.78 | 15:53:11 22/07/2026 |
| 51 | OrangeX |
SKR/USDT | $0.008166 | $19,323.35 | 15:54:07 22/07/2026 |
| 52 |  Pionex |
SKR/USDT | $0.008158 | $18,683.98 | 15:57:16 22/07/2026 |
| 53 | Phemex |
SKR/USDT | $0.008139 | $18,363.30 | 15:57:10 22/07/2026 |
| 54 |  Ourbit |
SKR/USDT | $0.008155 | $17,278.62 | 15:51:08 22/07/2026 |
| 55 |  BigONE |
SKR/USDT | $0.008193 | $17,211.43 | 15:54:07 22/07/2026 |
| 56 |  ZKE |
SKR/USDT | $0.008164 | $15,824.28 | 16:00:13 22/07/2026 |
| 57 |  GroveX |
SKR/USDT | $0.008162 | $14,463.80 | 15:57:10 22/07/2026 |
| 58 |  Byreal |
USDC/SKR | $1.0000 | $11,955.37 | 15:56:22 22/07/2026 |
| 59 | BloFin |
SKR/USDT | $0.008159 | $10,827.84 | 15:57:19 22/07/2026 |
| 60 |  Kraken |
SKR/USD | $0.008166 | $10,418.59 | 15:59:54 22/07/2026 |
| 61 | Bitrue |
SKR/USDT | $0.008166 | $5,832.88 | 15:57:10 22/07/2026 |
| 62 |  Meteora DLMM |
SKR/SOL | $0.008152 | $4,589.96 | 15:59:28 22/07/2026 |
| 63 | Meteora DLMM |
SKR/SOL | $0.008178 | $4,394.09 | 15:56:19 22/07/2026 |
| 64 |  BiFinance |
SKR/USDT | $0.008170 | $3,689.93 | 15:57:11 22/07/2026 |
| 65 |  Binance Alpha |
SKR/USDT | $0.008183 | $3,434.51 | 15:56:54 22/07/2026 |
| 66 |  CoinEx |
SKR/USDT | $0.008137 | $3,137.66 | 15:59:23 22/07/2026 |
| 67 |  BitKan |
SKR/USDT | $0.008169 | $2,928.59 | 16:00:10 22/07/2026 |
| 68 | Kraken |
SKR/EUR | $0.008156 | $2,881.71 | 15:59:54 22/07/2026 |
| 69 |  Kanga Exchange |
SKR/USDC | $0.008170 | $2,497.60 | 16:00:07 22/07/2026 |
| 70 |  Bitget |
SKR/USDT | $0.008144 | $2,471.40 | 15:54:53 22/07/2026 |
| 71 | Meteora DLMM |
USDC/SKR | $1.00 | $2,305.58 | 15:45:01 22/07/2026 |
| 72 |  BITmarkets |
SKR/USDT | $0.007902 | $2,062.70 | 16:00:07 22/07/2026 |
| 73 |  B2Z Exchange |
SKR/USDT | $0.007901 | $2,062.50 | 16:00:12 22/07/2026 |
| 74 |  BTSE |
SKR/USDT | $0.007899 | $2,058.65 | 15:57:07 22/07/2026 |
| 75 | BYDFi |
SKR/USDT | $0.008757 | $1,340.73 | 15:09:16 16/07/2026 |
| 76 |  Bitkub |
SKR/THB | $0.008214 | $1,239.81 | 15:57:07 22/07/2026 |
| 77 |  XBO.com |
SKR/USDT | $0.008219 | $1,145.42 | 15:57:10 22/07/2026 |
| 78 | BITmarkets |
SKR/USD | $0.007908 | $575.91 | 16:00:07 22/07/2026 |
| 79 | B2Z Exchange |
SKR/USD | $0.008187 | $536.89 | 16:00:12 22/07/2026 |
| 80 | Meteora DLMM |
SKR/SOL | $0.008123 | $233.44 | 15:31:31 22/07/2026 |
| 81 | KuCoin |
SKR/USDT | $0.008246 | $187.46 | 15:56:23 22/07/2026 |
| 82 | BITmarkets |
SKR/USDC | $0.007909 | $156.93 | 16:00:07 22/07/2026 |
| 83 | B2Z Exchange |
SKR/USDC | $0.007908 | $156.91 | 16:00:12 22/07/2026 |
| 84 |  XT.COM |
SKR/USDT | $0.008145 | $151.80 | 15:57:11 22/07/2026 |
| 85 |  MemeMax |
SKR/USDC | $0.008176 | $124.25 | 16:03:16 22/07/2026 |
| 86 |  Orderly |
SKR/USDC | $0.008199 | $124.24 | 16:00:16 22/07/2026 |
| 87 |  MGBX |
SKR/USDT | $0.008181 | $53.44 | 15:57:11 22/07/2026 |
| 88 |  Bitstamp by Robinhood |
SKR/USD | $0.008372 | $52.28 | 15:59:53 22/07/2026 |
| 89 | Bitstamp by Robinhood |
SKR/EUR | $0.008341 | $52.09 | 15:59:23 22/07/2026 |
| 90 |  Indodax |
SKR/IDR | $0.008255 | $49.94 | 15:59:53 22/07/2026 |
| 91 |  CEX.IO |
SKR/USD | $0.008182 | $22.46 | 15:57:07 22/07/2026 |
| 92 |  Crypto.com Exchange |
SKR/USD | $0.008495 | $20.05 | 15:57:07 22/07/2026 |
| 93 |  Raydium |
SKR/SOL | $0.008187 | $19.77 | 15:52:54 22/07/2026 |
| 94 | Crypto.com Exchange |
SKR/USD | $0.009507 | $19.01 | 16:24:19 16/07/2026 |
| 95 | Binance Alpha |
SKR/USDC | $0.008360 | $18.42 | 15:56:54 22/07/2026 |
| 96 | Orca |
SKR/SOL | $0.008138 | $4.32 | 07:34:32 22/07/2026 |
| 97 | Meteora DLMM |
SKR/SOL | $0.008561 | $4.10 | 09:14:50 21/07/2026 |
| 98 | Meteora DLMM |
SKR/SOL | $0.008542 | $2.51 | 21:23:56 19/07/2026 |
| 99 | Backpack Exchange |
SKR/USDC | $0.008143 | $1.64 | 15:57:09 22/07/2026 |
| 100 |  Coinone |
SKR/KRW | $0.008124 | $0 | 15:59:32 22/07/2026 |
| 101 | Upbit |
SKR/BTC | $0.009122 | $0 | 15:56:53 22/07/2026 |
| 102 | Upbit |
SKR/USDT | $0.01699 | $0 | 15:56:53 22/07/2026 |
| 103 |  Tothemoon |
SKR/USDC | $0.01475 | $0 | 16:00:12 22/07/2026 |
| 104 | Tothemoon |
SKR/USDT | $0.01474 | $0 | 16:00:12 22/07/2026 |
| 105 |  ADEN |
SKR/USDC | $0.008201 | $0 | 16:03:54 22/07/2026 |
| 106 | ADEN |
SKR/USDT | $0.008158 | $0 | 16:03:54 22/07/2026 |
| 107 |  Bybit EU |
SKR/USDC | $0.008439 | $0 | 15:57:09 22/07/2026 |
| 108 |  Fillx |
SKR/USDC | $0.008200 | $0 | 16:03:16 22/07/2026 |
Thông tin thị trường giao dịch Seeker (SKR)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/07/2026, cặp giao dịch SKR/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,585,256 với tỷ giá $0.008162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.
Cặp: Tên cặp giao dịch SKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.