Seeker SKR
Xếp hạng #152
02:08:00 01/09/2026
Giá Seeker (SKR)
$0.02804 42.56%
0.0000003541 BTC
724 VND
Thấp: $0.01738
Cao: $0.03506
Thị trường Seeker (SKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKR/USDT | $0.02727 | $1,152,993,448 | 01:54:16 01/09/2026 |
| 2 |  CoinW |
SKR/USDT | $0.02745 | $487,879,094 | 01:57:17 01/09/2026 |
| 3 |  BiKing |
SKR/USDT | $0.02726 | $435,560,133 | 01:57:16 01/09/2026 |
| 4 |  Bybit |
SKR/USDT | $0.02804 | $246,638,465 | 01:54:16 01/09/2026 |
| 5 |  FameEX |
SKR/USDT | $0.02730 | $239,672,462 | 01:57:21 01/09/2026 |
| 6 |  Upbit |
SKR/KRW | $0.02843 | $174,837,378 | 01:56:53 01/09/2026 |
| 7 |  Cofinex |
SKR/USDT | $0.02698 | $164,711,465 | 02:00:17 01/09/2026 |
| 8 |  Bitget |
SKR/USDT | $0.02726 | $164,506,369 | 01:54:16 01/09/2026 |
| 9 |  Toobit |
SKR/USDT | $0.02727 | $122,715,643 | 01:57:18 01/09/2026 |
| 10 |  Bitrue |
SKR/USDT | $0.02728 | $111,836,256 | 01:57:17 01/09/2026 |
| 11 |  KCEX |
SKR/USDT | $0.02731 | $108,904,108 | 01:57:15 01/09/2026 |
| 12 |  WEEX |
SKR/USDT | $0.02733 | $107,072,278 | 01:57:17 01/09/2026 |
| 13 |  OrangeX |
SKR/USDT | $0.02775 | $106,856,041 | 01:48:15 01/09/2026 |
| 14 |  Ourbit |
SKR/USDT | $0.02725 | $100,297,215 | 01:57:16 01/09/2026 |
| 15 |  Hotcoin |
SKR/USDT | $0.02746 | $92,530,506 | 01:57:27 01/09/2026 |
| 16 |  Zoomex |
SKR/USDT | $0.02793 | $73,978,914 | 01:57:15 01/09/2026 |
| 17 |  Gate |
SKR/USDT | $0.02731 | $67,472,271 | 01:54:20 01/09/2026 |
| 18 |  MEXC |
SKR/USDT | $0.02726 | $67,366,086 | 01:57:17 01/09/2026 |
| 19 |  Bitbase |
SKR/USDT | $0.02753 | $67,269,442 | 01:45:18 01/09/2026 |
| 20 |  Bitunix |
SKR/USDT | $0.02734 | $62,997,649 | 01:54:16 01/09/2026 |
| 21 |  Bitbaby |
SKR/USDT | $0.02761 | $59,661,248 | 01:57:16 01/09/2026 |
| 22 | Bybit |
SKR/USDT | $0.02816 | $48,452,984 | 01:54:11 01/09/2026 |
| 23 |  Bithumb |
SKR/KRW | $0.02807 | $39,399,798 | 01:59:53 01/09/2026 |
| 24 |  Hyperliquid |
SKR/USDC | $0.02731 | $39,128,874 | 01:54:26 01/09/2026 |
| 25 |  KuCoin |
SKR/USDT | $0.02729 | $37,954,098 | 01:54:19 01/09/2026 |
| 26 |  Coinbase Exchange |
SKR/USD | $0.02811 | $26,783,161 | 01:56:36 01/09/2026 |
| 27 |  OneBullEx |
SKR/USDT | $0.02695 | $19,909,794 | 02:00:16 01/09/2026 |
| 28 |  BingX |
SKR/USDT | $0.02742 | $17,761,942 | 01:57:17 01/09/2026 |
| 29 |  SuperEx |
SKR/USDT | $0.02795 | $17,394,109 | 02:00:09 01/09/2026 |
| 30 | Gate |
SKR/USDT | $0.02834 | $16,896,372 | 01:56:54 01/09/2026 |
| 31 |  XT.COM |
SKR/USDT | $0.02795 | $15,522,571 | 01:57:41 01/09/2026 |
| 32 |  LBank |
SKR/USDT | $0.02729 | $14,918,989 | 01:57:16 01/09/2026 |
| 33 | OrangeX |
SKR/USDT | $0.02876 | $13,986,529 | 01:48:11 01/09/2026 |
| 34 |  Pionex |
SKR/USDT | $0.02726 | $9,161,245 | 01:57:15 01/09/2026 |
| 35 |  WHXEX |
SKR/USDT | $0.02789 | $8,647,535 | 02:00:08 01/09/2026 |
| 36 |  idax exchange |
SKR/USDT | $0.02789 | $8,647,535 | 02:00:09 01/09/2026 |
| 37 |  Meteora DLMM |
SKR/SOL | $0.02835 | $6,897,928 | 01:56:36 01/09/2026 |
| 38 |  BloFin |
SKR/USDT | $0.02796 | $6,298,907 | 01:57:16 01/09/2026 |
| 39 |  Kraken |
SKR/USD | $0.02797 | $6,242,454 | 01:59:23 01/09/2026 |
| 40 | KuCoin |
SKR/USDT | $0.02870 | $5,934,290 | 01:46:23 01/09/2026 |
| 41 | Toobit |
SKR/USDT | $0.02824 | $5,248,963 | 01:57:10 01/09/2026 |
| 42 |  ZKE |
SKR/USDT | $0.02782 | $5,200,102 | 02:00:13 01/09/2026 |
| 43 |  Biconomy.com |
SKR/USDT | $0.02815 | $5,045,142 | 01:54:10 01/09/2026 |
| 44 |  BitDelta |
SKR/USDT | $0.02823 | $5,039,341 | 01:57:09 01/09/2026 |
| 45 |  Backpack Exchange |
SKR/USDC | $0.02740 | $4,218,403 | 01:57:15 01/09/2026 |
| 46 |  Aster |
SKR/USDT | $0.02739 | $3,933,378 | 01:54:15 01/09/2026 |
| 47 | Ourbit |
SKR/USDT | $0.02847 | $3,520,393 | 01:51:07 01/09/2026 |
| 48 | Bitget |
SKR/USDT | $0.02819 | $3,197,284 | 01:55:02 01/09/2026 |
| 49 | BingX |
SKR/USDT | $0.02835 | $2,856,058 | 01:57:09 01/09/2026 |
| 50 |  Lighter |
SKR/USDC | $0.02725 | $2,850,465 | 01:57:15 01/09/2026 |
| 51 |  Orca |
USDC/SKR | $0.9977 | $2,754,060 | 01:59:55 01/09/2026 |
| 52 |  Binance Alpha |
SKR/USDT | $0.02829 | $2,574,944 | 01:56:41 01/09/2026 |
| 53 |  Byreal |
USDC/SKR | $1.00 | $1,981,630 | 02:02:42 01/09/2026 |
| 54 | Bitunix |
SKR/USDT | $0.02826 | $1,847,318 | 01:57:10 01/09/2026 |
| 55 | Kraken |
SKR/EUR | $0.02806 | $1,806,586 | 01:59:23 01/09/2026 |
| 56 | MEXC |
SKR/USDT | $0.02855 | $1,461,355 | 01:51:11 01/09/2026 |
| 57 |  BYDFi |
SKR/USDT | $0.02827 | $1,191,859 | 01:57:09 01/09/2026 |
| 58 |  Bitkub |
SKR/THB | $0.02790 | $997,219 | 01:57:12 01/09/2026 |
| 59 |  HTX |
SKR/USDT | $0.02818 | $888,606 | 01:59:54 01/09/2026 |
| 60 |  CRMClick |
SKR/USDT | $0.02831 | $888,501 | 02:00:12 01/09/2026 |
| 61 |  XBO.com |
SKR/USDT | $0.02828 | $873,451 | 01:57:11 01/09/2026 |
| 62 |  AlphaX |
SKR/USDT | $0.02715 | $846,290 | 02:00:16 01/09/2026 |
| 63 |  BTCC |
SKR/USDT | $0.02825 | $845,292 | 01:57:09 01/09/2026 |
| 64 | Bitbase |
SKR/USDT | $0.02878 | $581,302 | 01:42:07 01/09/2026 |
| 65 | Bitrue |
SKR/USDT | $0.02809 | $560,553 | 01:57:09 01/09/2026 |
| 66 |  SunX |
SKR/USDT | $0.007664 | $530,522 | 02:03:16 01/09/2026 |
| 67 | WEEX |
SKR/USDT | $0.02831 | $492,449 | 01:57:13 01/09/2026 |
| 68 | Binance Alpha |
SKR/USDC | $0.02825 | $468,394 | 01:56:41 01/09/2026 |
| 69 |  BitKan |
SKR/USDT | $0.02808 | $458,748 | 02:00:10 01/09/2026 |
| 70 |  Indodax |
SKR/IDR | $0.02822 | $376,610 | 01:59:54 01/09/2026 |
| 71 | Hotcoin |
SKR/USDT | $0.02844 | $340,140 | 01:57:09 01/09/2026 |
| 72 | XT.COM |
SKR/USDT | $0.02814 | $319,531 | 01:57:12 01/09/2026 |
| 73 | HTX |
SKR/USDT | $0.02762 | $298,713 | 01:51:20 01/09/2026 |
| 74 | Meteora DLMM |
USDC/SKR | $0.9984 | $279,334 | 01:54:40 01/09/2026 |
| 75 |  Crypto.com Exchange |
SKR/USD | $0.02800 | $266,497 | 01:57:11 01/09/2026 |
| 76 |  CoinTR |
SKR/TRY | $0.02814 | $213,524 | 02:00:09 01/09/2026 |
| 77 |  BlockFin |
SKR/USDT | $0.007915 | $211,520 | 01:57:15 01/09/2026 |
| 78 | CoinTR |
SKR/USDT | $0.02806 | $194,894 | 02:00:09 01/09/2026 |
| 79 | KCEX |
SKR/USDT | $0.02831 | $165,650 | 01:57:12 01/09/2026 |
| 80 | BloFin |
SKR/USDT | $0.02829 | $155,083 | 01:57:08 01/09/2026 |
| 81 |  Coinone |
SKR/KRW | $0.03209 | $149,735 | 01:56:23 01/09/2026 |
| 82 |  Bybit EU |
SKR/USDC | $0.02799 | $109,449 | 02:00:12 01/09/2026 |
| 83 | Cofinex |
SKR/USDT | $0.02793 | $78,727.96 | 02:00:11 01/09/2026 |
| 84 |  Blynex |
SKR/USDT | $0.02912 | $78,519.20 | 01:51:11 01/09/2026 |
| 85 | Backpack Exchange |
SKR/USDC | $0.03216 | $73,998.02 | 01:57:08 01/09/2026 |
| 86 |  CoinEx |
SKR/USDT | $0.02819 | $73,316.43 | 01:59:23 01/09/2026 |
| 87 |  ADEN |
SKR/USDT | $0.02733 | $62,347.18 | 02:03:56 01/09/2026 |
| 88 |  BigONE |
SKR/USDT | $0.02823 | $58,213.88 | 01:57:11 01/09/2026 |
| 89 |  CoinUp.io |
SKR/USDT | $0.02819 | $52,299.73 | 01:57:12 01/09/2026 |
| 90 |  Bitstamp by Robinhood |
SKR/USD | $0.02824 | $51,036.46 | 01:59:53 01/09/2026 |
| 91 | Meteora DLMM |
SKR/SOL | $0.02829 | $49,582.09 | 01:56:28 01/09/2026 |
| 92 |  GroveX |
SKR/USDT | $0.02816 | $40,327.72 | 02:00:12 01/09/2026 |
| 93 |  Phemex |
SKR/USDT | $0.02817 | $37,777.84 | 01:57:12 01/09/2026 |
| 94 | Crypto.com Exchange |
SKR/USD | $0.02541 | $36,493.29 | 17:45:17 31/08/2026 |
| 95 | Orca |
SKR/SOL | $0.02811 | $31,544.79 | 01:59:51 01/09/2026 |
| 96 |  BiFinance |
SKR/USDT | $0.02834 | $31,397.20 | 01:57:09 01/09/2026 |
| 97 |  MGBX |
SKR/USDT | $0.02825 | $31,224.21 | 01:57:09 01/09/2026 |
| 98 |  BITmarkets |
SKR/USD | $0.02799 | $22,845.98 | 02:00:10 01/09/2026 |
| 99 |  B2Z Exchange |
SKR/USD | $0.02799 | $22,845.98 | 02:00:10 01/09/2026 |
| 100 | Meteora DLMM |
USDC/SKR | $0.9973 | $20,922.05 | 01:53:42 01/09/2026 |
| 101 | Upbit |
SKR/USDT | $0.01668 | $12,831.34 | 01:56:23 01/09/2026 |
| 102 | Meteora DLMM |
SKR/SOL | $0.02836 | $12,794.33 | 01:56:53 01/09/2026 |
| 103 |  MemeMax |
SKR/USDC | $0.007600 | $10,237.86 | 02:03:16 01/09/2026 |
| 104 | Bitstamp by Robinhood |
SKR/EUR | $0.02876 | $8,592.65 | 01:59:53 01/09/2026 |
| 105 |  Kanga Exchange |
SKR/USDC | $0.02801 | $8,122.19 | 02:00:11 01/09/2026 |
| 106 | B2Z Exchange |
SKR/USDT | $0.02803 | $7,954.21 | 02:00:10 01/09/2026 |
| 107 | BITmarkets |
SKR/USDT | $0.02803 | $7,954.21 | 02:00:10 01/09/2026 |
| 108 |  BTSE |
SKR/USDT | $0.02836 | $7,938.03 | 01:57:08 01/09/2026 |
| 109 | Meteora DLMM |
PUMP/SKR | $0.009915 | $6,375.72 | 11:19:25 30/08/2026 |
| 110 | Meteora DLMM |
SKR/SOL | $0.02909 | $3,906.49 | 01:46:58 01/09/2026 |
| 111 |  Raydium |
SKR/SOL | $0.02816 | $3,656.94 | 01:59:40 01/09/2026 |
| 112 | Binance Alpha |
SKR/XRP | $0.02829 | $3,027.65 | 01:56:41 01/09/2026 |
| 113 |  Raydium (CLMM) |
USDC/SKR | $0.9682 | $2,094.60 | 01:46:58 01/09/2026 |
| 114 | Meteora DLMM |
SKR/SOL | $0.02752 | $1,837.15 | 01:21:32 01/09/2026 |
| 115 | Upbit |
SKR/BTC | $0.03101 | $1,452.41 | 01:56:53 01/09/2026 |
| 116 | BITmarkets |
SKR/USDC | $0.02830 | $721.88 | 02:00:10 01/09/2026 |
| 117 | B2Z Exchange |
SKR/USDC | $0.02830 | $721.88 | 02:00:10 01/09/2026 |
| 118 | Binance Alpha |
SKR/DOGE | $0.02326 | $148.51 | 15:51:21 31/08/2026 |
| 119 |  CEX.IO |
SKR/USD | $0.02833 | $33.33 | 01:57:07 01/09/2026 |
| 120 |  BitMart |
SKR/USDT | $0.007999 | $0 | 02:00:16 01/09/2026 |
| 121 |  Tothemoon |
SKR/USDC | $0.01475 | $0 | 11:00:17 28/08/2026 |
| 122 | Tothemoon |
SKR/USDT | $0.01475 | $0 | 20:24:17 28/08/2026 |
Thông tin thị trường giao dịch Seeker (SKR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 01/09/2026, cặp giao dịch SKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,152,993,448 với tỷ giá $0.02727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.
Cặp: Tên cặp giao dịch SKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.