Seeker SKR
Xếp hạng #286
01:48:00 23/05/2026
Giá Seeker (SKR)
$0.01451 -2.41%
0.0000001904 BTC
384 VND
Thấp: $0.01451
Cao: $0.01490
Thị trường Seeker (SKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
SKR/USDT | $0.01469 | $1,471,497 | 00:59:54 23/05/2026 |
| 2 |  Toobit |
SKR/USDT | $0.01469 | $1,044,192 | 00:57:16 23/05/2026 |
| 3 |  Binance |
SKR/USDT | $0.01471 | $917,174 | 00:54:17 23/05/2026 |
| 4 |  OrangeX |
SKR/USDT | $0.01468 | $870,262 | 00:57:15 23/05/2026 |
| 5 |  BitMart |
SKR/USDT | $0.01470 | $621,537 | 00:57:11 23/05/2026 |
| 6 |  SunX |
SKR/USDT | $0.01468 | $598,490 | 01:03:17 23/05/2026 |
| 7 |  CoinW |
SKR/USDT | $0.01468 | $511,328 | 00:57:17 23/05/2026 |
| 8 |  BlockFin |
SKR/USDT | $0.01469 | $438,676 | 01:00:15 23/05/2026 |
| 9 |  BTCC |
SKR/USDT | $0.01471 | $352,536 | 00:57:12 23/05/2026 |
| 10 |  Hotcoin |
SKR/USDT | $0.01468 | $351,398 | 00:57:18 23/05/2026 |
| 11 | Hotcoin |
SKR/USDT | $0.01471 | $344,404 | 00:51:11 23/05/2026 |
| 12 | Toobit |
SKR/USDT | $0.01469 | $309,248 | 00:57:08 23/05/2026 |
| 13 |  BiKing |
SKR/USDT | $0.01468 | $305,408 | 01:00:17 23/05/2026 |
| 14 |  Meteora DLMM |
USDC/SKR | $1.00 | $281,712 | 00:59:52 23/05/2026 |
| 15 |  Cofinex |
SKR/USDT | $0.01471 | $268,321 | 01:00:17 23/05/2026 |
| 16 |  Bitget |
SKR/USDT | $0.01474 | $267,887 | 00:54:16 23/05/2026 |
| 17 |  SuperEx |
SKR/USDT | $0.01469 | $255,159 | 00:57:10 23/05/2026 |
| 18 | Meteora DLMM |
SKR/SOL | $0.01472 | $225,156 | 00:56:44 23/05/2026 |
| 19 |  CoinTR |
SKR/TRY | $0.01469 | $172,237 | 00:57:11 23/05/2026 |
| 20 |  Bitbaby |
SKR/USDT | $0.01470 | $168,826 | 01:00:23 23/05/2026 |
| 21 | CoinTR |
SKR/USDT | $0.01469 | $167,877 | 00:57:11 23/05/2026 |
| 22 |  Bitrue |
SKR/USDT | $0.01467 | $111,805 | 00:57:17 23/05/2026 |
| 23 |  BloFin |
SKR/USDT | $0.01474 | $111,600 | 00:51:18 23/05/2026 |
| 24 |  Bybit |
SKR/USDT | $0.01473 | $110,893 | 00:54:12 23/05/2026 |
| 25 |  MEXC |
SKR/USDT | $0.01471 | $89,882.26 | 00:54:16 23/05/2026 |
| 26 |  Zoomex |
SKR/USDT | $0.01470 | $86,073.91 | 00:57:18 23/05/2026 |
| 27 |  Upbit |
SKR/KRW | $0.01451 | $85,833.09 | 00:56:54 23/05/2026 |
| 28 |  WEEX |
SKR/USDT | $0.01474 | $75,264.77 | 00:57:12 23/05/2026 |
| 29 |  Coinbase Exchange |
SKR/USD | $0.01471 | $72,215.52 | 00:57:00 23/05/2026 |
| 30 |  Bitunix |
SKR/USDT | $0.01469 | $66,968.04 | 00:57:07 23/05/2026 |
| 31 | MEXC |
SKR/USDT | $0.01471 | $57,996.88 | 00:54:09 23/05/2026 |
| 32 |  Hyperliquid |
SKR/USD | $0.01472 | $51,096.62 | 00:54:26 23/05/2026 |
| 33 |  WHXEX |
SKR/USDT | $0.01469 | $50,635.73 | 01:00:12 23/05/2026 |
| 34 |  idax exchange |
SKR/USDT | $0.01469 | $50,635.73 | 01:00:13 23/05/2026 |
| 35 |  Bithumb |
SKR/KRW | $0.01432 | $49,549.61 | 00:59:24 23/05/2026 |
| 36 |  Gate |
SKR/USDT | $0.01469 | $47,627.99 | 00:54:19 23/05/2026 |
| 37 |  BYDFi |
SKR/USDT | $0.01470 | $46,204.83 | 00:54:10 23/05/2026 |
| 38 | OrangeX |
SKR/USDT | $0.01470 | $44,719.64 | 00:57:09 23/05/2026 |
| 39 |  Blynex |
SKR/USDT | $0.01473 | $41,188.55 | 00:48:11 23/05/2026 |
| 40 |  KCEX |
SKR/USDT | $0.01467 | $35,380.42 | 00:57:09 23/05/2026 |
| 41 | Gate |
SKR/USDT | $0.01471 | $35,058.63 | 00:56:24 23/05/2026 |
| 42 |  BingX |
SKR/USDT | $0.01469 | $32,822.34 | 00:57:08 23/05/2026 |
| 43 |  ZKE |
SKR/USDT | $0.01469 | $30,383.03 | 01:00:13 23/05/2026 |
| 44 |  WOO X Pro |
SKR/USDT | $0.01468 | $29,922.16 | 01:00:16 23/05/2026 |
| 45 |  CoinUp.io |
SKR/USDT | $0.01471 | $29,586.98 | 00:57:12 23/05/2026 |
| 46 |  Kanga Exchange |
SKR/USDC | $0.01472 | $29,471.95 | 00:54:11 23/05/2026 |
| 47 |  GroveX |
SKR/USDT | $0.01471 | $28,387.62 | 00:57:12 23/05/2026 |
| 48 |  Backpack Exchange |
SKR/USDC | $0.01475 | $26,137.50 | 00:57:16 23/05/2026 |
| 49 |  BigONE |
SKR/USDT | $0.01469 | $22,972.50 | 00:57:10 23/05/2026 |
| 50 |  KuCoin |
SKR/USDT | $0.01474 | $21,834.53 | 00:54:19 23/05/2026 |
| 51 | BloFin |
SKR/USDT | $0.01469 | $21,294.33 | 00:57:16 23/05/2026 |
| 52 |  Phemex |
SKR/USDT | $0.01465 | $20,571.09 | 00:57:09 23/05/2026 |
| 53 |  Ourbit |
SKR/USDT | $0.01475 | $20,042.80 | 00:48:11 23/05/2026 |
| 54 | Meteora DLMM |
SKR/SOL | $0.01468 | $18,174.81 | 23:47:28 22/05/2026 |
| 55 |  Kraken |
SKR/USD | $0.01475 | $16,395.67 | 00:59:54 23/05/2026 |
| 56 |  Tothemoon |
SKR/USDT | $0.01473 | $13,276.04 | 01:00:12 23/05/2026 |
| 57 | Tothemoon |
SKR/USDC | $0.01474 | $13,263.82 | 01:00:12 23/05/2026 |
| 58 |  BiFinance |
SKR/USDT | $0.01471 | $12,023.47 | 00:57:12 23/05/2026 |
| 59 |  Binance Alpha |
SKR/USDT | $0.01463 | $11,622.26 | 00:56:42 23/05/2026 |
| 60 |  XBO.com |
SKR/USDT | $0.01469 | $9,064.29 | 01:00:11 23/05/2026 |
| 61 |  Orca |
USDC/SKR | $0.9959 | $7,780.94 | 00:30:04 23/05/2026 |
| 62 | Bitrue |
SKR/USDT | $0.01469 | $6,337.13 | 00:57:09 23/05/2026 |
| 63 |  Byreal |
USDC/SKR | $1.00 | $5,763.59 | 01:02:51 23/05/2026 |
| 64 | Bitget |
SKR/USDT | $0.01472 | $5,350.64 | 00:54:11 23/05/2026 |
| 65 | Meteora DLMM |
USDC/SKR | $1.00 | $5,093.57 | 21:18:04 22/05/2026 |
| 66 |  BitKan |
SKR/USDT | $0.01474 | $5,051.18 | 01:00:10 23/05/2026 |
| 67 | Kraken |
SKR/EUR | $0.01472 | $4,568.25 | 00:59:54 23/05/2026 |
| 68 |  Bybit EU |
SKR/USDC | $0.01475 | $3,431.03 | 00:42:10 23/05/2026 |
| 69 |  CoinEx |
SKR/USDT | $0.01469 | $2,734.44 | 00:59:54 23/05/2026 |
| 70 |  B2Z Exchange |
SKR/USDT | $0.01423 | $2,082.96 | 01:00:12 23/05/2026 |
| 71 |  BITmarkets |
SKR/USDT | $0.01423 | $2,082.96 | 01:00:11 23/05/2026 |
| 72 |  BTSE |
SKR/USDT | $0.01424 | $2,073.79 | 00:57:08 23/05/2026 |
| 73 | KuCoin |
SKR/USDT | $0.01474 | $2,066.66 | 00:56:53 23/05/2026 |
| 74 |  Indodax |
SKR/IDR | $0.01360 | $2,033.35 | 00:59:54 23/05/2026 |
| 75 |  Aster |
SKR/USDT | $0.01473 | $1,916.65 | 00:54:15 23/05/2026 |
| 76 |  MGBX |
SKR/USDT | $0.01439 | $1,322.43 | 00:57:12 23/05/2026 |
| 77 | Meteora DLMM |
SKR/SOL | $0.01467 | $1,139.67 | 00:45:34 23/05/2026 |
| 78 |  Pionex |
SKR/USDT | $0.01468 | $960.07 | 00:57:16 23/05/2026 |
| 79 | Backpack Exchange |
SKR/USDC | $0.01472 | $747.76 | 00:57:08 23/05/2026 |
| 80 |  Flipster |
SKR/USDT | $0.01477 | $569.20 | 01:00:15 23/05/2026 |
| 81 |  XT.COM |
SKR/USDT | $0.01471 | $533.26 | 00:57:11 23/05/2026 |
| 82 | B2Z Exchange |
SKR/USD | $0.01424 | $459.68 | 01:00:12 23/05/2026 |
| 83 | BITmarkets |
SKR/USD | $0.01424 | $459.67 | 01:00:11 23/05/2026 |
| 84 | Meteora DLMM |
USDT/SKR | $0.9998 | $452.88 | 00:56:46 23/05/2026 |
| 85 |  Lighter |
SKR/USDC | $0.01469 | $411.80 | 00:57:15 23/05/2026 |
| 86 |  Bitkub |
SKR/THB | $0.01462 | $339.65 | 00:57:07 23/05/2026 |
| 87 |  Crypto.com Exchange |
SKR/USD | $0.01471 | $298.91 | 00:57:08 23/05/2026 |
| 88 |  Coinone |
SKR/KRW | $0.01444 | $288.32 | 00:59:23 23/05/2026 |
| 89 | Meteora DLMM |
USDC/SKR | $0.9983 | $163.94 | 00:30:23 23/05/2026 |
| 90 | B2Z Exchange |
SKR/USDC | $0.01423 | $135.03 | 01:00:12 23/05/2026 |
| 91 | BITmarkets |
SKR/USDC | $0.01423 | $135.03 | 01:00:11 23/05/2026 |
| 92 |  MemeMax |
SKR/USDC | $0.01472 | $126.45 | 01:03:15 23/05/2026 |
| 93 |  Orderly |
SKR/USDC | $0.01482 | $126.45 | 01:03:17 23/05/2026 |
| 94 | Crypto.com Exchange |
SKR/USD | $0.01462 | $125.83 | 21:09:17 22/05/2026 |
| 95 |  NovaDAX |
SKR/BRL | $0.01410 | $49.02 | 10:00:07 19/05/2026 |
| 96 |  Raydium (CLMM) |
USDC/SKR | $0.9876 | $46.64 | 19:12:24 22/05/2026 |
| 97 | Meteora DLMM |
SKR/SOL | $0.01455 | $36.10 | 14:14:24 19/05/2026 |
| 98 | Binance Alpha |
SKR/USDC | $0.01475 | $22.75 | 00:57:01 23/05/2026 |
| 99 |  CEX.IO |
SKR/USD | $0.01479 | $20.41 | 00:45:10 23/05/2026 |
| 100 |  Raydium |
SKR/SOL | $0.01471 | $15.62 | 00:21:33 23/05/2026 |
| 101 | Meteora DLMM |
SKR/SOL | $0.01457 | $11.56 | 19:51:22 21/05/2026 |
| 102 | Meteora DLMM |
SKR/SOL | $0.01440 | $1.95 | 06:31:51 20/05/2026 |
| 103 | Meteora DLMM |
USDC/SKR | $1.00 | $1.44 | 00:28:05 23/05/2026 |
| 104 | Orca |
SKR/SOL | $0.01440 | $0.09558 | 22:04:35 20/05/2026 |
| 105 | Meteora DLMM |
SKR/SOL | $0.01491 | $0.08165 | 23:32:19 22/05/2026 |
| 106 | Meteora DLMM |
SKR/SOL | $0.01465 | $0.02944 | 10:22:59 22/05/2026 |
| 107 | Orca |
SKR/SOL | $0.01415 | $0.01037 | 01:52:01 19/05/2026 |
| 108 |  Bitstamp by Robinhood |
SKR/EUR | $0.01448 | $0 | 00:59:23 23/05/2026 |
| 109 | Bitstamp by Robinhood |
SKR/USD | $0.01454 | $0 | 00:59:53 23/05/2026 |
| 110 | Upbit |
SKR/BTC | $0.01437 | $0 | 00:56:54 23/05/2026 |
| 111 | Upbit |
SKR/USDT | $0.01721 | $0 | 00:56:54 23/05/2026 |
| 112 |  ADEN |
SKR/USDC | $0.01482 | $0 | 01:03:51 23/05/2026 |
| 113 | ADEN |
SKR/USDT | $0.01468 | $0 | 01:03:51 23/05/2026 |
| 114 |  Fillx |
SKR/USDC | $0.01482 | $0 | 01:03:16 23/05/2026 |
Thông tin thị trường giao dịch Seeker (SKR)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:59:54 23/05/2026, cặp giao dịch SKR/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,471,497 với tỷ giá $0.01469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.
Cặp: Tên cặp giao dịch SKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.