Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,080,451,855,449 Khối lượng (24h): $85,883,743,399 Thị phần: BTC: 58.0%, ETH: 9.4%
Seeker (SKR)Seeker SKR
Xếp hạng #420 14:13:00 02/07/2026
Giá Seeker (SKR)
$0.008815 2.21%
0.0000001466 BTC 234 VND
Thấp: $0.008494 Cao: $0.009424

Thị trường Seeker (SKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKR/USDT $0.008805 $2,943,617 13:54:16 02/07/2026
2 OrangeX OrangeX SKR/USDT $0.008818 $1,931,860 13:48:15 02/07/2026
3 CRMClick CRMClick SKR/USDT $0.008739 $1,902,606 13:57:08 02/07/2026
4 HTX HTX SKR/USDT $0.008752 $1,902,380 13:59:24 02/07/2026
5 Bybit Bybit SKR/USDT $0.008821 $1,791,183 13:54:16 02/07/2026
6 CoinW CoinW SKR/USDT $0.008799 $1,719,279 13:57:18 02/07/2026
7 Ourbit Ourbit SKR/USDT $0.008798 $1,462,146 13:57:17 02/07/2026
8 Hotcoin Hotcoin SKR/USDT $0.008809 $1,327,469 13:57:18 02/07/2026
9 SunX SunX SKR/USDT $0.01017 $1,182,141 14:03:16 02/07/2026
10 Toobit Toobit SKR/USDT $0.008798 $906,774 13:57:20 02/07/2026
11 BiKing BiKing SKR/USDT $0.008801 $893,514 13:57:16 02/07/2026
12 Coinbase Exchange Coinbase Exchange SKR/USD $0.008810 $730,527 13:56:29 02/07/2026
13 BitMart BitMart SKR/USDT $0.008794 $626,029 13:57:10 02/07/2026
14 Zoomex Zoomex SKR/USDT $0.008820 $537,134 13:57:15 02/07/2026
15 Upbit Upbit SKR/KRW $0.008635 $527,040 13:56:53 02/07/2026
16 Toobit Toobit SKR/USDT $0.008819 $511,435 13:57:07 02/07/2026
17 Bitget Bitget SKR/USDT $0.008824 $511,426 13:54:16 02/07/2026
18 Cofinex Cofinex SKR/USDT $0.008818 $510,994 14:00:15 02/07/2026
19 Lighter Lighter SKR/USDC $0.008923 $476,463 14:00:15 02/07/2026
20 Bitbaby Bitbaby SKR/USDT $0.008826 $444,975 14:00:16 02/07/2026
21 Hyperliquid Hyperliquid SKR/USD $0.008813 $426,777 13:57:26 02/07/2026
22 Hotcoin Hotcoin SKR/USDT $0.008812 $386,928 13:50:52 02/07/2026
23 Bybit Bybit SKR/USDT $0.008833 $366,522 13:54:08 02/07/2026
24 Gate Gate SKR/USDT $0.008816 $351,149 13:54:20 02/07/2026
25 Bitrue Bitrue SKR/USDT $0.008808 $351,012 13:57:16 02/07/2026
26 KuCoin KuCoin SKR/USDT $0.008823 $299,824 13:54:19 02/07/2026
27 Bithumb Bithumb SKR/KRW $0.008535 $283,075 13:59:53 02/07/2026
28 SuperEx SuperEx SKR/USDT $0.008831 $272,949 14:00:09 02/07/2026
29 OrangeX OrangeX SKR/USDT $0.008842 $252,377 13:48:10 02/07/2026
30 MEXC MEXC SKR/USDT $0.008788 $244,370 13:57:16 02/07/2026
31 BTCC BTCC SKR/USDT $0.008796 $207,991 13:57:10 02/07/2026
32 Bitunix Bitunix SKR/USDT $0.008802 $191,989 13:57:17 02/07/2026
33 BlockFin BlockFin SKR/USDT $0.008809 $186,184 14:00:15 02/07/2026
34 WHXEX WHXEX SKR/USDT $0.008819 $179,428 14:00:08 02/07/2026
35 idax exchange idax exchange SKR/USDT $0.008819 $179,428 14:00:10 02/07/2026
36 CoinTR CoinTR SKR/TRY $0.008806 $153,171 14:00:07 02/07/2026
37 Kraken Kraken SKR/USD $0.008821 $139,343 13:59:25 02/07/2026
38 Phemex Phemex SKR/USDT $0.008808 $135,017 13:57:16 02/07/2026
39 Gate Gate SKR/USDT $0.008797 $130,582 13:56:24 02/07/2026
40 CoinTR CoinTR SKR/USDT $0.008836 $107,801 14:00:07 02/07/2026
41 ZKE ZKE SKR/USDT $0.008819 $107,656 14:00:09 02/07/2026
42 Orca Orca USDC/SKR $1.00 $104,282 13:56:07 02/07/2026
43 WOO X Pro WOO X Pro SKR/USDT $0.008812 $79,675.41 14:00:16 02/07/2026
44 Bitunix Bitunix SKR/USDT $0.008813 $77,209.09 13:57:07 02/07/2026
45 MEXC MEXC SKR/USDT $0.008816 $59,956.93 13:54:09 02/07/2026
46 BloFin BloFin SKR/USDT $0.008812 $59,051.49 13:54:07 02/07/2026
47 CoinUp.io CoinUp.io SKR/USDT $0.008821 $56,979.85 13:54:08 02/07/2026
48 Byreal Byreal USDC/SKR $1.00 $56,091.16 13:59:11 02/07/2026
49 Pionex Pionex SKR/USDT $0.008802 $54,138.27 13:57:16 02/07/2026
50 Cofinex Cofinex SKR/USDT $0.008830 $50,299.33 14:00:09 02/07/2026
51 BYDFi BYDFi SKR/USDT $0.008823 $48,309.44 13:54:09 02/07/2026
52 BingX BingX SKR/USDT $0.008831 $47,091.60 13:48:07 02/07/2026
53 WEEX WEEX SKR/USDT $0.008168 $46,719.54 13:57:11 02/07/2026
54 Ourbit Ourbit SKR/USDT $0.008811 $45,294.25 13:57:10 02/07/2026
55 Kraken Kraken SKR/EUR $0.008830 $43,371.20 13:59:25 02/07/2026
56 Bitget Bitget SKR/USDT $0.008838 $40,063.02 13:54:07 02/07/2026
57 KCEX KCEX SKR/USDT $0.008806 $35,151.96 13:57:07 02/07/2026
58 Phemex Phemex SKR/USDT $0.008781 $32,695.76 13:57:12 02/07/2026
59 XBO.com XBO.com SKR/USDT $0.008808 $30,134.52 13:57:10 02/07/2026
60 Blynex Blynex SKR/USDT $0.008809 $27,527.70 13:57:10 02/07/2026
61 BloFin BloFin SKR/USDT $0.008808 $25,030.98 13:57:17 02/07/2026
62 Backpack Exchange Backpack Exchange SKR/USDC $0.008822 $24,584.03 13:57:16 02/07/2026
63 Orderly Orderly SKR/USDC $0.008847 $23,766.78 14:03:17 02/07/2026
64 MemeMax MemeMax SKR/USDC $0.008785 $23,766.78 14:03:16 02/07/2026
65 BigONE BigONE SKR/USDT $0.008854 $20,967.34 13:54:08 02/07/2026
66 KuCoin KuCoin SKR/USDT $0.008872 $19,278.76 13:56:23 02/07/2026
67 Meteora DLMM Meteora DLMM SKR/SOL $0.008837 $17,998.90 13:59:03 02/07/2026
68 BiFinance BiFinance SKR/USDT $0.008795 $16,212.57 13:57:11 02/07/2026
69 Crypto.com Exchange Crypto.com Exchange SKR/USD $0.008834 $15,215.68 13:51:09 02/07/2026
70 BitKan BitKan SKR/USDT $0.008796 $14,388.02 14:00:08 02/07/2026
71 Aster Aster SKR/USDT $0.008815 $13,283.56 13:54:15 02/07/2026
72 GroveX GroveX SKR/USDT $0.008848 $11,575.36 13:54:07 02/07/2026
73 Meteora DLMM Meteora DLMM USDC/SKR $0.9980 $9,356.37 13:55:00 02/07/2026
74 Bitrue Bitrue SKR/USDT $0.008814 $8,715.75 13:57:12 02/07/2026
75 CoinEx CoinEx SKR/USDT $0.008812 $5,080.38 13:59:23 02/07/2026
76 Meteora DLMM Meteora DLMM SKR/SOL $0.008836 $4,757.42 13:59:30 02/07/2026
77 XT.COM XT.COM SKR/USDT $0.008830 $4,390.19 13:57:12 02/07/2026
78 Kanga Exchange Kanga Exchange SKR/USDC $0.008818 $3,285.16 14:00:07 02/07/2026
79 Binance Alpha Binance Alpha SKR/USDT $0.008861 $3,087.25 13:56:52 02/07/2026
80 BYDFi BYDFi SKR/USDT $0.008806 $2,975.42 14:00:15 02/07/2026
81 Bitkub Bitkub SKR/THB $0.008882 $1,371.15 13:57:11 02/07/2026
82 MGBX MGBX SKR/USDT $0.01349 $1,291.88 13:57:11 02/07/2026
83 B2Z Exchange B2Z Exchange SKR/USDT $0.008853 $1,158.09 14:00:08 02/07/2026
84 BITmarkets BITmarkets SKR/USDT $0.008853 $1,158.08 14:00:08 02/07/2026
85 BTSE BTSE SKR/USDT $0.008838 $1,147.33 13:51:11 02/07/2026
86 Meteora DLMM Meteora DLMM SKR/SOL $0.008804 $1,099.55 13:33:57 02/07/2026
87 Binance Alpha Binance Alpha SKR/USDC $0.008486 $685.14 13:56:52 02/07/2026
88 Indodax Indodax SKR/IDR $0.009312 $355.97 14:02:23 02/07/2026
89 B2Z Exchange B2Z Exchange SKR/USD $0.008856 $294.69 14:00:08 02/07/2026
90 BITmarkets BITmarkets SKR/USD $0.008856 $294.69 14:00:08 02/07/2026
91 Orca Orca SKR/SOL $0.008795 $144.74 13:32:46 02/07/2026
92 Meteora DLMM Meteora DLMM SKR/SOL $0.008844 $136.05 13:12:23 02/07/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood SKR/EUR $0.008926 $89.63 13:59:23 02/07/2026
94 Meteora DLMM Meteora DLMM SKR/SOL $0.008969 $89.57 09:43:17 02/07/2026
95 B2Z Exchange B2Z Exchange SKR/USDC $0.008853 $80.03 14:00:08 02/07/2026
96 BITmarkets BITmarkets SKR/USDC $0.008853 $80.02 14:00:08 02/07/2026
97 Crypto.com Exchange Crypto.com Exchange SKR/USD $0.008462 $74.48 08:09:18 02/07/2026
98 Raydium Raydium SKR/SOL $0.008811 $67.63 13:55:48 02/07/2026
99 Coinone Coinone SKR/KRW $0.009243 $56.95 13:59:53 02/07/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood SKR/USD $0.009248 $29.89 13:59:23 02/07/2026
101 CEX.IO CEX.IO SKR/USD $0.008832 $18.87 13:57:16 02/07/2026
102 Bybit EU Bybit EU SKR/USDC $0.008967 $17.05 14:00:08 02/07/2026
103 Backpack Exchange Backpack Exchange SKR/USDC $0.009193 $14.71 13:57:11 02/07/2026
104 Upbit Upbit SKR/BTC $0.008244 $0 13:56:53 02/07/2026
105 Upbit Upbit SKR/USDT $0.006931 $0 13:56:53 02/07/2026
106 Tothemoon Tothemoon SKR/USDC $0.01474 $0 14:00:12 02/07/2026
107 Tothemoon Tothemoon SKR/USDT $0.01473 $0 14:00:12 02/07/2026
108 ADEN ADEN SKR/USDC $0.008847 $0 14:03:54 02/07/2026
109 ADEN ADEN SKR/USDT $0.008808 $0 14:03:54 02/07/2026
110 Fillx Fillx SKR/USDC $0.008847 $0 14:03:17 02/07/2026

Thông tin thị trường giao dịch Seeker (SKR)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 02/07/2026, cặp giao dịch SKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,943,617 với tỷ giá $0.008805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.

Cặp: Tên cặp giao dịch SKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Seeker (SKR) Cặp giao dịch Seeker (SKR) - GiaCoin.com
5 trên 1063 đánh giá