Seeker SKR
Xếp hạng #161
09:53:00 11/02/2026
Giá Seeker (SKR)
$0.02563 8.28%
0.0000003732 BTC
673 VND
Thấp: $0.02316
Cao: $0.02614
Thị trường Seeker (SKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKR/USDT | $0.02549 | $20,959,258 | 08:54:16 11/02/2026 |
| 2 |  OrangeX |
SKR/USDT | $0.02557 | $15,487,117 | 08:57:15 11/02/2026 |
| 3 |  CoinW |
SKR/USDT | $0.02545 | $12,125,280 | 08:57:17 11/02/2026 |
| 4 |  Bybit |
SKR/USDT | $0.02551 | $11,928,127 | 08:54:16 11/02/2026 |
| 5 |  Bithumb |
SKR/KRW | $0.02599 | $7,631,906 | 08:59:53 11/02/2026 |
| 6 |  BlockFin |
SKR/USDT | $0.02564 | $6,764,474 | 09:00:15 11/02/2026 |
| 7 |  BitbabyExchange |
SKR/USDT | $0.02547 | $3,959,059 | 08:57:17 11/02/2026 |
| 8 |  Bitrue |
SKR/USDT | $0.02558 | $3,768,830 | 08:57:17 11/02/2026 |
| 9 |  Toobit |
SKR/USDT | $0.02547 | $3,611,351 | 08:57:16 11/02/2026 |
| 10 |  Zoomex |
SKR/USDT | $0.02546 | $3,573,030 | 08:57:16 11/02/2026 |
| 11 |  Gate |
SKR/USDT | $0.02555 | $3,394,313 | 08:54:19 11/02/2026 |
| 12 |  Bitget |
SKR/USDT | $0.02548 | $2,420,092 | 08:54:15 11/02/2026 |
| 13 |  Cofinex |
SKR/USDT | $0.02561 | $2,414,388 | 09:00:17 11/02/2026 |
| 14 |  KuCoin |
SKR/USDT | $0.02552 | $1,699,580 | 08:54:19 11/02/2026 |
| 15 |  Meteora DLMM |
SKR/SOL | $0.02567 | $1,672,264 | 08:59:06 11/02/2026 |
| 16 |  MEXC |
SKR/USDT | $0.02545 | $1,559,580 | 08:54:16 11/02/2026 |
| 17 | Bybit |
SKR/USDT | $0.02551 | $1,516,905 | 08:54:08 11/02/2026 |
| 18 |  SuperEx |
SKR/USDT | $0.02565 | $1,497,487 | 09:00:11 11/02/2026 |
| 19 |  Hyperliquid |
SKR/USD | $0.02551 | $1,385,601 | 08:57:26 11/02/2026 |
| 20 | Gate |
SKR/USDT | $0.02546 | $1,301,031 | 08:56:24 11/02/2026 |
| 21 |  Orca |
USDC/SKR | $0.9997 | $1,262,096 | 08:58:43 11/02/2026 |
| 22 |  Ourbit |
SKR/USDT | $0.02556 | $1,170,149 | 08:57:16 11/02/2026 |
| 23 |  CZR Exchange |
SKR/USDT | $0.01758 | $1,130,669 | 08:30:11 05/02/2026 |
| 24 |  Coinbase Exchange |
SKR/USD | $0.02553 | $1,014,075 | 08:56:28 11/02/2026 |
| 25 |  Koinbay |
SKR/USDT | $0.02549 | $954,253 | 08:54:11 11/02/2026 |
| 26 |  Bitunix |
SKR/USDT | $0.02545 | $908,740 | 08:57:15 11/02/2026 |
| 27 |  WHXEX |
SKR/USDT | $0.02568 | $905,776 | 09:00:10 11/02/2026 |
| 28 |  HTX |
SKR/USDT | $0.02574 | $856,794 | 08:59:54 11/02/2026 |
| 29 |  CRMClick |
SKR/USDT | $0.02555 | $856,365 | 08:57:12 11/02/2026 |
| 30 | Bitget |
SKR/USDT | $0.02548 | $846,159 | 08:54:10 11/02/2026 |
| 31 |  NovaEx |
SKR/USDT | $0.02563 | $775,970 | 09:00:16 11/02/2026 |
| 32 |  Backpack Exchange |
SKR/USDC | $0.02544 | $761,628 | 08:57:16 11/02/2026 |
| 33 | KuCoin |
SKR/USDT | $0.02535 | $747,956 | 08:51:23 11/02/2026 |
| 34 |  BitMart |
SKR/USDT | $0.02553 | $651,327 | 08:57:08 11/02/2026 |
| 35 |  SunX |
SKR/USDT | $0.02572 | $629,541 | 09:03:16 11/02/2026 |
| 36 |  KCEX |
SKR/USDT | $0.02547 | $603,393 | 08:57:15 11/02/2026 |
| 37 |  Lighter |
SKR/USDC | $0.02561 | $595,785 | 09:00:15 11/02/2026 |
| 38 |  Hotcoin |
SKR/USDT | $0.02547 | $560,516 | 08:57:18 11/02/2026 |
| 39 |  ZKE |
SKR/USDT | $0.02568 | $543,466 | 09:00:12 11/02/2026 |
| 40 |  BloFin |
SKR/USDT | $0.02557 | $487,105 | 08:57:16 11/02/2026 |
| 41 | Hotcoin |
SKR/USDT | $0.02553 | $442,001 | 08:58:08 11/02/2026 |
| 42 |  WEEX |
SKR/USDT | $0.02539 | $439,008 | 08:57:08 11/02/2026 |
| 43 | MEXC |
SKR/USDT | $0.02543 | $422,763 | 08:54:11 11/02/2026 |
| 44 |  Byreal |
USDC/SKR | $1.00 | $419,235 | 09:02:52 11/02/2026 |
| 45 |  BYDFi |
SKR/USDT | $0.02566 | $358,963 | 09:00:11 11/02/2026 |
| 46 |  BTCC |
SKR/USDT | $0.02546 | $335,118 | 08:57:07 11/02/2026 |
| 47 |  BingX |
SKR/USDT | $0.02549 | $329,884 | 08:57:07 11/02/2026 |
| 48 | Toobit |
SKR/USDT | $0.02551 | $316,723 | 08:57:13 11/02/2026 |
| 49 |  Phemex |
SKR/USDT | $0.02545 | $283,312 | 08:57:16 11/02/2026 |
| 50 | Bitunix |
SKR/USDT | $0.02548 | $264,902 | 08:57:12 11/02/2026 |
| 51 | KCEX |
SKR/USDT | $0.02548 | $205,489 | 08:57:08 11/02/2026 |
| 52 |  Kraken |
SKR/USD | $0.02554 | $195,718 | 08:59:25 11/02/2026 |
| 53 | HTX |
SKR/USDT | $0.02546 | $189,756 | 08:57:15 11/02/2026 |
| 54 | CRMClick |
SKR/USDT | $0.02546 | $189,756 | 08:57:15 11/02/2026 |
| 55 |  Crypto.com Exchange |
SKR/USD | $0.02560 | $167,334 | 08:57:17 11/02/2026 |
| 56 |  Pionex |
SKR/USDT | $0.02555 | $159,261 | 08:57:16 11/02/2026 |
| 57 | Ourbit |
SKR/USDT | $0.02543 | $152,088 | 08:54:10 11/02/2026 |
| 58 | BloFin |
SKR/USDT | $0.02550 | $148,347 | 08:57:07 11/02/2026 |
| 59 | Kraken |
SKR/EUR | $0.02549 | $110,859 | 08:59:25 11/02/2026 |
| 60 | Meteora DLMM |
SKR/SOL | $0.02566 | $105,178 | 08:58:52 11/02/2026 |
| 61 |  BitKan |
SKR/USDT | $0.02565 | $100,181 | 09:00:12 11/02/2026 |
| 62 |  BITmarkets |
SKR/USDT | $0.02573 | $92,747.47 | 09:00:11 11/02/2026 |
| 63 |  BTSE |
SKR/USDT | $0.02552 | $92,588.69 | 08:57:07 11/02/2026 |
| 64 |  B2Z Exchange |
SKR/USDT | $0.02573 | $89,885.33 | 09:00:13 11/02/2026 |
| 65 |  XT.COM |
SKR/USDT | $0.02548 | $84,729.84 | 08:57:10 11/02/2026 |
| 66 | Meteora DLMM |
USDC/SKR | $0.9932 | $76,378.38 | 08:59:15 11/02/2026 |
| 67 |  Coinone |
SKR/KRW | $0.02581 | $64,782.49 | 08:59:53 11/02/2026 |
| 68 |  Binance Alpha |
SKR/USDT | $0.02560 | $59,196.90 | 08:56:41 11/02/2026 |
| 69 | Meteora DLMM |
USDC/SKR | $1.00 | $57,778.88 | 08:59:15 11/02/2026 |
| 70 | Cofinex |
SKR/USDT | $0.02562 | $57,609.71 | 09:00:13 11/02/2026 |
| 71 |  Aster |
SKR/USDT | $0.02538 | $45,501.70 | 08:54:17 11/02/2026 |
| 72 |  BiFinance |
SKR/USDT | $0.02544 | $42,184.34 | 08:54:12 11/02/2026 |
| 73 | BITmarkets |
SKR/USD | $0.02574 | $41,809.86 | 09:00:11 11/02/2026 |
| 74 | B2Z Exchange |
SKR/USD | $0.02574 | $41,803.52 | 09:00:13 11/02/2026 |
| 75 |  GroveX |
SKR/USDT | $0.02541 | $37,782.06 | 08:54:08 11/02/2026 |
| 76 |  CoinUp.io |
SKR/USDT | $0.02546 | $37,586.20 | 08:54:08 11/02/2026 |
| 77 | Crypto.com Exchange |
SKR/USD | $0.02585 | $35,357.66 | 08:54:12 11/02/2026 |
| 78 |  BigONE |
SKR/USDT | $0.02538 | $35,033.61 | 08:57:10 11/02/2026 |
| 79 |  Tothemoon |
SKR/USDT | $0.02550 | $34,714.74 | 08:57:12 11/02/2026 |
| 80 | Tothemoon |
SKR/USDC | $0.02548 | $34,468.32 | 08:57:12 11/02/2026 |
| 81 |  Blynex |
SKR/USDT | $0.02558 | $34,348.45 | 08:57:12 11/02/2026 |
| 82 | Phemex |
SKR/USDT | $0.02539 | $34,316.51 | 08:57:08 11/02/2026 |
| 83 |  Indodax |
SKR/IDR | $0.02573 | $31,688.74 | 09:02:53 11/02/2026 |
| 84 | BYDFi |
SKR/USDT | $0.02526 | $29,093.72 | 09:00:16 11/02/2026 |
| 85 |  Paradex |
SKR/USD | $0.02564 | $27,727.80 | 09:03:15 11/02/2026 |
| 86 |  MGBX |
SKR/USDT | $0.02564 | $26,183.71 | 09:00:13 11/02/2026 |
| 87 | Backpack Exchange |
SKR/USDC | $0.02581 | $26,175.07 | 08:57:07 11/02/2026 |
| 88 | Bitrue |
SKR/USDT | $0.02547 | $19,859.89 | 08:57:07 11/02/2026 |
| 89 | Orca |
SKR/SOL | $0.02515 | $15,432.96 | 08:45:46 11/02/2026 |
| 90 | Binance Alpha |
SKR/USDC | $0.02549 | $13,913.52 | 08:56:41 11/02/2026 |
| 91 |  XBO.com |
SKR/USDT | $0.02560 | $10,839.46 | 09:00:07 11/02/2026 |
| 92 |  Raydium |
SKR/SOL | $0.02562 | $7,944.70 | 08:59:29 11/02/2026 |
| 93 | B2Z Exchange |
SKR/USDC | $0.02561 | $6,930.00 | 09:00:13 11/02/2026 |
| 94 | BITmarkets |
SKR/USDC | $0.02561 | $6,929.98 | 09:00:11 11/02/2026 |
| 95 |  PancakeSwap (Solana) |
SKR/SOL | $0.02576 | $6,245.04 | 09:01:41 11/02/2026 |
| 96 |  CoinEx |
SKR/USDT | $0.02560 | $6,182.66 | 08:59:53 11/02/2026 |
| 97 | Meteora DLMM |
SKR/SOL | $0.02570 | $3,230.96 | 05:34:46 11/02/2026 |
| 98 |  Raydium (CLMM) |
USDC/SKR | $0.9980 | $3,152.68 | 08:39:05 11/02/2026 |
| 99 |  Orderly |
SKR/USDC | $0.02555 | $3,050.00 | 09:03:16 11/02/2026 |
| 100 |  ADEN |
SKR/USDC | $0.02555 | $3,039.08 | 09:03:41 11/02/2026 |
| 101 | Meteora DLMM |
USDC/SKR | $1.02 | $2,058.18 | 08:45:45 11/02/2026 |
| 102 |  Kanga Exchange |
SKR/USDC | $0.02561 | $1,730.51 | 09:00:10 11/02/2026 |
| 103 | Meteora DLMM |
SKR/SOL | $0.02560 | $982.32 | 08:16:17 11/02/2026 |
| 104 | ADEN |
SKR/USDT | $0.02574 | $930.62 | 09:03:41 11/02/2026 |
| 105 |  Flipster |
SKR/USDT | $0.02565 | $734.76 | 09:00:16 11/02/2026 |
| 106 |  Bybit EU |
SKR/USDC | $0.02455 | $628.83 | 08:57:08 11/02/2026 |
| 107 | PancakeSwap (Solana) |
USDC/SKR | $1.00 | $537.91 | 09:02:19 11/02/2026 |
| 108 | Meteora DLMM |
SKR/SOL | $0.02527 | $332.03 | 08:46:48 11/02/2026 |
| 109 | Meteora DLMM |
SKR/SOL | $0.02560 | $323.99 | 08:59:55 11/02/2026 |
| 110 |  NovaDAX |
SKR/BRL | $0.02575 | $239.95 | 09:00:11 11/02/2026 |
| 111 | Meteora DLMM |
USDC/SKR | $1.20 | $211.34 | 02:26:22 06/02/2026 |
| 112 | Raydium (CLMM) |
SKR/SOL | $0.01980 | $111.37 | 00:56:20 06/02/2026 |
| 113 | Meteora DLMM |
SKR/SOL | $0.02572 | $95.54 | 05:32:04 11/02/2026 |
| 114 | Orca |
SKR/SOL | $0.02572 | $84.75 | 05:32:34 11/02/2026 |
| 115 | Meteora DLMM |
USDC/SKR | $1.13 | $79.63 | 22:12:36 07/02/2026 |
| 116 |  Raydium (CPMM) |
SKR/SOL | $0.02466 | $0 | 03:32:54 11/02/2026 |
Thông tin thị trường giao dịch Seeker (SKR)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 11/02/2026, cặp giao dịch SKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,959,258 với tỷ giá $0.02549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.
Cặp: Tên cặp giao dịch SKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.