Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,348,417,550,726 Khối lượng (24h): $99,902,798,516 Thị phần: BTC: 58.7%, ETH: 10.4%
Seeker (SKR)Seeker SKR
Xếp hạng #161 08:28:00 11/02/2026
Giá Seeker (SKR)
$0.02523 6.38%
0.0000003661 BTC 662 VND
Thấp: $0.02316 Cao: $0.02553

Thị trường Seeker (SKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKR/USDT $0.02484 $20,505,263 07:54:16 11/02/2026
2 OrangeX OrangeX SKR/USDT $0.02495 $15,226,058 07:57:15 11/02/2026
3 CoinW CoinW SKR/USDT $0.02491 $11,781,216 07:57:18 11/02/2026
4 Bybit Bybit SKR/USDT $0.02487 $11,746,946 07:54:16 11/02/2026
5 Bithumb Bithumb SKR/KRW $0.02538 $7,410,942 07:59:54 11/02/2026
6 BlockFin BlockFin SKR/USDT $0.02496 $6,724,476 08:00:15 11/02/2026
7 BitbabyExchange BitbabyExchange SKR/USDT $0.02490 $3,830,827 07:48:16 11/02/2026
8 Bitrue Bitrue SKR/USDT $0.02494 $3,635,446 07:57:17 11/02/2026
9 Toobit Toobit SKR/USDT $0.02494 $3,569,401 07:57:16 11/02/2026
10 Zoomex Zoomex SKR/USDT $0.02498 $3,528,833 07:57:15 11/02/2026
11 Gate Gate SKR/USDT $0.02492 $3,343,691 07:54:19 11/02/2026
12 Bitget Bitget SKR/USDT $0.02487 $2,339,832 07:54:16 11/02/2026
13 Cofinex Cofinex SKR/USDT $0.02494 $2,334,766 08:00:15 11/02/2026
14 Meteora DLMM Meteora DLMM SKR/SOL $0.02501 $1,661,946 07:59:19 11/02/2026
15 KuCoin KuCoin SKR/USDT $0.02488 $1,657,202 07:54:18 11/02/2026
16 Bybit Bybit SKR/USDT $0.02490 $1,496,031 07:54:08 11/02/2026
17 MEXC MEXC SKR/USDT $0.02495 $1,487,286 07:57:16 11/02/2026
18 SuperEx SuperEx SKR/USDT $0.02495 $1,448,321 08:00:13 11/02/2026
19 Hyperliquid Hyperliquid SKR/USD $0.02499 $1,359,969 07:57:26 11/02/2026
20 Gate Gate SKR/USDT $0.02500 $1,254,920 07:56:54 11/02/2026
21 Orca Orca USDC/SKR $0.9993 $1,222,678 07:58:45 11/02/2026
22 Ourbit Ourbit SKR/USDT $0.02497 $1,200,694 07:57:15 11/02/2026
23 CZR Exchange CZR Exchange SKR/USDT $0.01758 $1,130,669 08:30:11 05/02/2026
24 Coinbase Exchange Coinbase Exchange SKR/USD $0.02492 $934,658 07:56:30 11/02/2026
25 Koinbay Koinbay SKR/USDT $0.02499 $908,334 08:00:10 11/02/2026
26 WHXEX WHXEX SKR/USDT $0.02499 $880,927 08:00:08 11/02/2026
27 Bitunix Bitunix SKR/USDT $0.02491 $874,119 07:57:16 11/02/2026
28 HTX HTX SKR/USDT $0.02500 $862,101 07:59:54 11/02/2026
29 CRMClick CRMClick SKR/USDT $0.02502 $861,710 08:00:11 11/02/2026
30 Bitget Bitget SKR/USDT $0.02494 $826,550 07:54:09 11/02/2026
31 Backpack Exchange Backpack Exchange SKR/USDC $0.02491 $717,742 07:57:16 11/02/2026
32 KuCoin KuCoin SKR/USDT $0.02494 $707,914 07:55:23 11/02/2026
33 BitMart BitMart SKR/USDT $0.02498 $651,103 07:57:07 11/02/2026
34 SunX SunX SKR/USDT $0.02497 $615,338 08:03:17 11/02/2026
35 KCEX KCEX SKR/USDT $0.02492 $595,897 07:57:15 11/02/2026
36 Lighter Lighter SKR/USDC $0.02494 $568,378 08:00:15 11/02/2026
37 Hotcoin Hotcoin SKR/USDT $0.02495 $558,978 07:57:20 11/02/2026
38 ZKE ZKE SKR/USDT $0.02499 $528,556 08:00:09 11/02/2026
39 BloFin BloFin SKR/USDT $0.02496 $468,130 08:00:16 11/02/2026
40 NovaEx NovaEx SKR/USDT $0.02494 $463,414 08:00:16 11/02/2026
41 Hotcoin Hotcoin SKR/USDT $0.02496 $444,165 07:58:07 11/02/2026
42 WEEX WEEX SKR/USDT $0.02497 $434,042 07:57:11 11/02/2026
43 MEXC MEXC SKR/USDT $0.02505 $423,822 07:51:14 11/02/2026
44 Byreal Byreal USDC/SKR $0.9986 $397,011 08:02:51 11/02/2026
45 BYDFi BYDFi SKR/USDT $0.02496 $346,400 07:57:11 11/02/2026
46 BTCC BTCC SKR/USDT $0.02496 $326,604 07:57:09 11/02/2026
47 BingX BingX SKR/USDT $0.02502 $324,077 07:57:12 11/02/2026
48 Toobit Toobit SKR/USDT $0.02500 $312,779 07:57:10 11/02/2026
49 Phemex Phemex SKR/USDT $0.02494 $278,790 07:57:16 11/02/2026
50 Bitunix Bitunix SKR/USDT $0.02502 $255,018 07:57:12 11/02/2026
51 KCEX KCEX SKR/USDT $0.02498 $206,030 07:57:13 11/02/2026
52 HTX HTX SKR/USDT $0.02492 $187,824 07:57:16 11/02/2026
53 CRMClick CRMClick SKR/USDT $0.02494 $187,815 08:00:15 11/02/2026
54 Kraken Kraken SKR/USD $0.02494 $187,616 07:59:26 11/02/2026
55 Crypto.com Exchange Crypto.com Exchange SKR/USD $0.02490 $166,708 07:54:17 11/02/2026
56 Pionex Pionex SKR/USDT $0.02494 $156,697 07:57:16 11/02/2026
57 BloFin BloFin SKR/USDT $0.02495 $150,022 07:57:11 11/02/2026
58 Ourbit Ourbit SKR/USDT $0.02495 $149,773 07:57:11 11/02/2026
59 Kraken Kraken SKR/EUR $0.02489 $106,802 07:59:26 11/02/2026
60 Meteora DLMM Meteora DLMM SKR/SOL $0.02508 $102,128 07:51:06 11/02/2026
61 BitKan BitKan SKR/USDT $0.02499 $94,395.59 08:00:09 11/02/2026
62 BITmarkets BITmarkets SKR/USDT $0.02503 $91,383.84 08:00:12 11/02/2026
63 B2Z Exchange B2Z Exchange SKR/USDT $0.02505 $91,379.75 08:00:09 11/02/2026
64 BTSE BTSE SKR/USDT $0.02502 $91,206.42 07:57:08 11/02/2026
65 XT.COM XT.COM SKR/USDT $0.02496 $82,649.22 07:57:11 11/02/2026
66 Meteora DLMM Meteora DLMM USDC/SKR $1.00 $73,201.54 07:59:16 11/02/2026
67 Coinone Coinone SKR/KRW $0.02530 $69,513.15 07:59:25 11/02/2026
68 Binance Alpha Binance Alpha SKR/USDT $0.02472 $61,432.22 07:56:42 11/02/2026
69 Cofinex Cofinex SKR/USDT $0.02500 $57,386.87 08:00:07 11/02/2026
70 Meteora DLMM Meteora DLMM USDC/SKR $0.9998 $55,430.52 07:57:45 11/02/2026
71 BiFinance BiFinance SKR/USDT $0.02500 $41,004.82 07:57:15 11/02/2026
72 BITmarkets BITmarkets SKR/USD $0.02497 $40,210.28 08:00:12 11/02/2026
73 B2Z Exchange B2Z Exchange SKR/USD $0.02506 $40,088.75 08:00:09 11/02/2026
74 GroveX GroveX SKR/USDT $0.02497 $39,008.60 07:42:11 11/02/2026
75 Aster Aster SKR/USDT $0.02497 $38,977.53 07:54:15 11/02/2026
76 CoinUp.io CoinUp.io SKR/USDT $0.02502 $38,141.27 07:57:16 11/02/2026
77 Tothemoon Tothemoon SKR/USDT $0.02488 $34,833.13 07:57:16 11/02/2026
78 Tothemoon Tothemoon SKR/USDC $0.02494 $34,542.04 07:57:16 11/02/2026
79 BigONE BigONE SKR/USDT $0.02484 $34,344.74 07:54:08 11/02/2026
80 Phemex Phemex SKR/USDT $0.02506 $34,196.39 07:57:09 11/02/2026
81 Crypto.com Exchange Crypto.com Exchange SKR/USD $0.02492 $33,311.81 07:57:11 11/02/2026
82 Blynex Blynex SKR/USDT $0.02508 $32,061.33 07:57:10 11/02/2026
83 Indodax Indodax SKR/IDR $0.02518 $29,167.06 08:02:55 11/02/2026
84 BYDFi BYDFi SKR/USDT $0.02488 $28,242.39 08:00:16 11/02/2026
85 Paradex Paradex SKR/USD $0.02493 $26,002.27 08:03:15 11/02/2026
86 Backpack Exchange Backpack Exchange SKR/USDC $0.02497 $25,936.68 07:57:11 11/02/2026
87 MGBX MGBX SKR/USDT $0.02497 $25,204.05 08:00:08 11/02/2026
88 Bitrue Bitrue SKR/USDT $0.02501 $19,742.64 07:57:12 11/02/2026
89 Binance Alpha Binance Alpha SKR/USDC $0.02485 $14,386.98 07:56:42 11/02/2026
90 Orca Orca SKR/SOL $0.02471 $11,164.52 07:09:01 11/02/2026
91 XBO.com XBO.com SKR/USDT $0.02495 $10,536.69 08:00:07 11/02/2026
92 Raydium Raydium SKR/SOL $0.02500 $7,125.11 07:58:44 11/02/2026
93 B2Z Exchange B2Z Exchange SKR/USDC $0.02505 $6,816.02 08:00:09 11/02/2026
94 BITmarkets BITmarkets SKR/USDC $0.02505 $6,812.77 08:00:12 11/02/2026
95 PancakeSwap (Solana) PancakeSwap (Solana) SKR/SOL $0.02507 $6,018.68 08:01:34 11/02/2026
96 CoinEx CoinEx SKR/USDT $0.02497 $5,968.93 07:59:53 11/02/2026
97 Meteora DLMM Meteora DLMM SKR/SOL $0.02565 $3,230.96 05:34:46 11/02/2026
98 Raydium (CLMM) Raydium (CLMM) USDC/SKR $1.02 $3,052.69 06:23:05 11/02/2026
99 Orderly Orderly SKR/USDC $0.02555 $3,049.54 08:03:16 11/02/2026
100 ADEN ADEN SKR/USDC $0.02555 $3,038.80 08:03:40 11/02/2026
101 Meteora DLMM Meteora DLMM USDC/SKR $1.01 $1,868.15 06:18:59 11/02/2026
102 Kanga Exchange Kanga Exchange SKR/USDC $0.02491 $1,748.40 07:57:11 11/02/2026
103 ADEN ADEN SKR/USDT $0.02504 $956.57 08:03:40 11/02/2026
104 Meteora DLMM Meteora DLMM SKR/SOL $0.02453 $927.69 07:05:32 11/02/2026
105 Flipster Flipster SKR/USDT $0.02488 $745.02 08:00:15 11/02/2026
106 Bybit EU Bybit EU SKR/USDC $0.02455 $628.84 08:00:07 11/02/2026
107 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SKR $1.00 $494.87 07:51:05 11/02/2026
108 Meteora DLMM Meteora DLMM SKR/SOL $0.02480 $324.97 07:04:28 11/02/2026
109 Meteora DLMM Meteora DLMM SKR/SOL $0.02493 $297.79 07:41:49 11/02/2026
110 Meteora DLMM Meteora DLMM USDC/SKR $1.20 $211.34 02:26:22 06/02/2026
111 NovaDAX NovaDAX SKR/BRL $0.02403 $194.26 07:57:11 11/02/2026
112 Raydium (CLMM) Raydium (CLMM) SKR/SOL $0.01980 $111.37 00:56:20 06/02/2026
113 Meteora DLMM Meteora DLMM SKR/SOL $0.02568 $95.54 05:32:04 11/02/2026
114 Orca Orca SKR/SOL $0.02567 $84.75 05:32:34 11/02/2026
115 Meteora DLMM Meteora DLMM USDC/SKR $1.13 $79.63 22:12:36 07/02/2026
116 Raydium (CPMM) Raydium (CPMM) SKR/SOL $0.02461 $0 03:32:54 11/02/2026

Thông tin thị trường giao dịch Seeker (SKR)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 11/02/2026, cặp giao dịch SKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,505,263 với tỷ giá $0.02484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.

Cặp: Tên cặp giao dịch SKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Seeker (SKR) Cặp giao dịch Seeker (SKR) - GiaCoin.com
5 trên 1057 đánh giá