Sign SIGN
Xếp hạng #557
23:53:00 30/04/2026
Giá Sign (SIGN)
$0.01561 -0.02%
0.0000002046 BTC
418 VND
Thấp: $0.01548
Cao: $0.01601
Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SIGN/USDT | $0.01563 | $11,417,821 | 22:57:15 30/04/2026 |
| 2 |  ApeX Omni |
SIGN/USDT | $0.01560 | $4,105,953 | 23:03:16 30/04/2026 |
| 3 |  Binance |
SIGN/USDT | $0.01561 | $3,812,149 | 22:54:16 30/04/2026 |
| 4 |  OrangeX |
SIGN/USDT | $0.01564 | $3,336,800 | 22:57:15 30/04/2026 |
| 5 |  MEXC |
SIGN/USDT | $0.01561 | $2,350,880 | 22:54:16 30/04/2026 |
| 6 |  WhiteBIT |
SIGN/USDT | $0.01554 | $2,161,051 | 22:54:15 30/04/2026 |
| 7 |  WEEX |
SIGN/USDT | $0.01563 | $1,966,353 | 22:57:17 30/04/2026 |
| 8 | LBank |
SIGN/USDT | $0.01566 | $1,646,010 | 22:57:09 30/04/2026 |
| 9 |  Upbit |
SIGN/KRW | $0.01577 | $1,401,392 | 22:56:53 30/04/2026 |
| 10 |  CoinUp.io |
SIGN/USDT | $0.01564 | $1,399,941 | 22:57:18 30/04/2026 |
| 11 |  Bybit |
SIGN/USDT | $0.01564 | $1,280,939 | 22:54:16 30/04/2026 |
| 12 |  BTCC |
SIGN/USDT | $0.01568 | $1,168,456 | 22:57:16 30/04/2026 |
| 13 |  BiKing |
SIGN/USDT | $0.01561 | $1,128,963 | 23:00:18 30/04/2026 |
| 14 |  Batonex |
SIGN/USDT | $0.01562 | $1,062,107 | 23:00:16 30/04/2026 |
| 15 |  FameEX |
SIGN/USDT | $0.01562 | $1,056,571 | 22:54:18 30/04/2026 |
| 16 |  KuCoin |
SIGN/USDT | $0.01563 | $938,733 | 22:54:21 30/04/2026 |
| 17 |  BitMart |
SIGN/USDT | $0.01567 | $646,791 | 22:57:08 30/04/2026 |
| 18 |  Websea |
SIGN/USDT | $0.01566 | $569,205 | 22:57:15 30/04/2026 |
| 19 |  Toobit |
SIGN/USDT | $0.01563 | $489,222 | 22:57:17 30/04/2026 |
| 20 | Binance |
SIGN/USDT | $0.01566 | $470,520 | 22:56:54 30/04/2026 |
| 21 |  Hotcoin |
SIGN/USDT | $0.01563 | $429,680 | 22:57:20 30/04/2026 |
| 22 |  SuperEx |
SIGN/USDT | $0.01563 | $427,225 | 22:54:09 30/04/2026 |
| 23 |  Zoomex |
SIGN/USDT | $0.01566 | $383,378 | 22:57:17 30/04/2026 |
| 24 |  Bitbaby |
SIGN/USDT | $0.01567 | $359,196 | 22:57:16 30/04/2026 |
| 25 |  Phemex |
SIGN/USDT | $0.01564 | $353,108 | 22:57:08 30/04/2026 |
| 26 |  BlockFin |
SIGN/USDT | $0.01562 | $335,330 | 23:00:15 30/04/2026 |
| 27 |  EagleX |
SIGN/USDT | $0.01562 | $332,261 | 23:00:15 30/04/2026 |
| 28 |  YUBIT |
SIGN/USDT | $0.01562 | $329,912 | 22:57:15 30/04/2026 |
| 29 | Phemex |
SIGN/USDT | $0.01562 | $312,361 | 22:57:17 30/04/2026 |
| 30 |  Bitget |
SIGN/USDT | $0.01563 | $310,872 | 22:54:16 30/04/2026 |
| 31 |  Cofinex |
SIGN/USDT | $0.01563 | $308,245 | 23:00:17 30/04/2026 |
| 32 |  Bitrue |
SIGN/USDT | $0.01564 | $299,134 | 22:57:17 30/04/2026 |
| 33 | YUBIT |
SIGN/USDT | $0.01567 | $291,758 | 22:57:11 30/04/2026 |
| 34 | EagleX |
SIGN/USDT | $0.01565 | $287,778 | 23:00:08 30/04/2026 |
| 35 | Toobit |
SIGN/USDT | $0.01566 | $263,002 | 22:57:10 30/04/2026 |
| 36 | Binance |
SIGN/TRY | $0.01565 | $254,114 | 22:56:42 30/04/2026 |
| 37 |  CoinW |
SIGN/USDT | $0.01566 | $237,597 | 22:45:07 30/04/2026 |
| 38 | BTCC |
SIGN/USDT | $0.01565 | $235,261 | 22:57:10 30/04/2026 |
| 39 |  Binance TR |
SIGN/TRY | $0.01565 | $219,255 | 22:57:12 30/04/2026 |
| 40 |  Bithumb |
SIGN/KRW | $0.01577 | $210,768 | 22:59:53 30/04/2026 |
| 41 |  Tapbit |
SIGN/USDT | $0.01568 | $192,018 | 22:57:11 30/04/2026 |
| 42 |  Bitunix |
SIGN/USDT | $0.01564 | $177,572 | 22:57:15 30/04/2026 |
| 43 | Bybit |
SIGN/USDT | $0.01565 | $146,328 | 22:54:09 30/04/2026 |
| 44 |  BitradeX |
SIGN/USDT | $0.01566 | $142,866 | 22:54:07 30/04/2026 |
| 45 | WhiteBIT |
SIGN/USDT | $0.01567 | $127,380 | 22:54:07 30/04/2026 |
| 46 |  XT.COM |
SIGN/USDT | $0.01565 | $122,324 | 22:57:08 30/04/2026 |
| 47 |  CoinTR |
SIGN/USDT | $0.01564 | $107,595 | 22:57:11 30/04/2026 |
| 48 | CoinTR |
SIGN/TRY | $0.01558 | $103,044 | 22:57:11 30/04/2026 |
| 49 |  Coinlocally |
SIGN/USDT | $0.01566 | $102,383 | 23:00:07 30/04/2026 |
| 50 |  Gate |
SIGN/USDT | $0.01562 | $101,219 | 22:54:19 30/04/2026 |
| 51 |  Hibt |
SIGN/USDT | $0.01565 | $94,371.31 | 22:57:08 30/04/2026 |
| 52 |  B2Z Exchange |
SIGN/USD | $0.01571 | $87,403.34 | 23:00:07 30/04/2026 |
| 53 |  BITmarkets |
SIGN/USD | $0.01571 | $87,403.04 | 23:00:11 30/04/2026 |
| 54 |  BigONE |
SIGN/USDT | $0.01569 | $79,285.24 | 22:54:08 30/04/2026 |
| 55 |  Deepcoin |
SIGN/USDT | $0.01564 | $72,862.04 | 22:57:15 30/04/2026 |
| 56 | OrangeX |
SIGN/USDT | $0.01564 | $72,119.36 | 22:57:07 30/04/2026 |
| 57 |  BitKan |
SIGN/USDT | $0.01566 | $68,912.17 | 23:00:12 30/04/2026 |
| 58 |  NovaEx |
SIGN/USDT | $0.01562 | $68,239.77 | 23:00:16 30/04/2026 |
| 59 | Bitunix |
SIGN/USDT | $0.01568 | $62,894.79 | 22:57:11 30/04/2026 |
| 60 | Gate |
SIGN/USDT | $0.01568 | $58,089.34 | 22:56:54 30/04/2026 |
| 61 |  BingX |
SIGN/USDT | $0.01568 | $54,700.79 | 22:57:11 30/04/2026 |
| 62 | MEXC |
SIGN/USDC | $0.01565 | $54,294.35 | 22:54:08 30/04/2026 |
| 63 | MEXC |
SIGN/USDT | $0.01567 | $53,664.66 | 22:54:08 30/04/2026 |
| 64 |  Ourbit |
SIGN/USDT | $0.01568 | $50,389.16 | 22:57:10 30/04/2026 |
| 65 | Cofinex |
SIGN/USDT | $0.01564 | $50,195.75 | 23:00:09 30/04/2026 |
| 66 |  KCEX |
SIGN/USDT | $0.01566 | $44,957.83 | 22:57:12 30/04/2026 |
| 67 |  VOOX Exchange |
SIGN/USDT | $0.01568 | $42,460.24 | 22:57:12 30/04/2026 |
| 68 |  BYDFi |
SIGN/USDT | $0.01567 | $38,137.10 | 22:54:07 30/04/2026 |
| 69 |  Biconomy.com |
SIGN/USDT | $0.01567 | $34,852.32 | 22:54:07 30/04/2026 |
| 70 |  idax exchange |
SIGN/USDT | $0.01565 | $28,690.59 | 23:00:12 30/04/2026 |
| 71 |  Coinbase Exchange |
SIGN/USD | $0.01562 | $26,086.57 | 22:56:30 30/04/2026 |
| 72 | Bitget |
SIGN/USDT | $0.01565 | $23,780.52 | 22:54:09 30/04/2026 |
| 73 |  Kanga Exchange |
SIGN/USDC | $0.01564 | $18,058.46 | 23:00:07 30/04/2026 |
| 74 | CoinUp.io |
SIGN/USDT | $0.01568 | $18,046.84 | 22:57:13 30/04/2026 |
| 75 |  ZKE |
SIGN/USDT | $0.01565 | $17,229.02 | 23:00:11 30/04/2026 |
| 76 |  CriptoSwaps |
SIGN/USDT | $0.01567 | $16,917.53 | 22:57:08 30/04/2026 |
| 77 |  Bitvavo |
SIGN/EUR | $0.01568 | $16,086.84 | 22:57:12 30/04/2026 |
| 78 |  BloFin |
SIGN/USDT | $0.01564 | $15,841.71 | 22:57:16 30/04/2026 |
| 79 |  AEGET |
SIGN/USDT | $0.01561 | $15,088.12 | 23:00:16 30/04/2026 |
| 80 |  GroveX |
SIGN/USDT | $0.01494 | $14,966.24 | 22:57:07 30/04/2026 |
| 81 |  Aster |
SIGN/USDT | $0.01533 | $14,213.12 | 22:54:15 30/04/2026 |
| 82 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.01571 | $14,200.28 | 22:00:20 30/04/2026 |
| 83 | Binance |
SIGN/USDC | $0.01565 | $11,319.12 | 22:56:42 30/04/2026 |
| 84 | Bitrue |
SIGN/USDT | $0.01566 | $9,464.25 | 22:57:07 30/04/2026 |
| 85 |  Tothemoon |
SIGN/USDC | $0.01565 | $7,944.76 | 23:00:12 30/04/2026 |
| 86 |  Aerodrome SlipStream |
WETH/SIGN | $2,263.76 | $6,458.83 | 22:08:07 30/04/2026 |
| 87 |  Hyperliquid |
SIGN/USDC | $0.01566 | $6,412.29 | 22:57:10 30/04/2026 |
| 88 |  HashKey Global |
SIGN/USDT | $0.01554 | $5,835.84 | 22:57:11 30/04/2026 |
| 89 |  WOO X |
SIGN/USDT | $0.01564 | $5,317.37 | 22:57:15 30/04/2026 |
| 90 | WEEX |
SIGN/USDT | $0.01565 | $4,927.92 | 22:57:08 30/04/2026 |
| 91 | WhiteBIT |
SIGN/USDC | $0.01567 | $4,664.05 | 22:54:07 30/04/2026 |
| 92 |  Bitkub |
SIGN/THB | $0.01574 | $3,631.97 | 22:57:11 30/04/2026 |
| 93 |  MGBX |
SIGN/USDT | $0.01566 | $3,032.88 | 22:57:11 30/04/2026 |
| 94 |  CoinEx |
SIGN/USDT | $0.01571 | $2,736.19 | 22:59:53 30/04/2026 |
| 95 |  Indodax |
SIGN/IDR | $0.01569 | $2,462.03 | 22:59:24 30/04/2026 |
| 96 | KuCoin |
SIGN/USDT | $0.01565 | $2,279.63 | 22:56:53 30/04/2026 |
| 97 | Binance |
SIGN/FDUSD | $0.01566 | $2,202.92 | 22:56:42 30/04/2026 |
| 98 |  Coinone |
SIGN/KRW | $0.01566 | $1,550.00 | 22:58:30 30/04/2026 |
| 99 |  CEX.IO |
SIGN/USDT | $0.01569 | $1,437.44 | 22:57:10 30/04/2026 |
| 100 |  PointPay |
SIGN/USDT | $0.01565 | $1,431.51 | 22:54:08 30/04/2026 |
| 101 | CEX.IO |
SIGN/USDC | $0.01570 | $1,282.23 | 22:57:10 30/04/2026 |
| 102 | Binance |
SIGN/BNB | $0.01564 | $1,202.57 | 22:56:54 30/04/2026 |
| 103 | BITmarkets |
SIGN/USDT | $0.01563 | $1,196.35 | 23:00:11 30/04/2026 |
| 104 | B2Z Exchange |
SIGN/USDT | $0.01564 | $1,196.05 | 23:00:07 30/04/2026 |
| 105 |  BTSE |
SIGN/USDT | $0.01568 | $1,189.73 | 22:57:07 30/04/2026 |
| 106 |  TRIV |
SIGN/IDR | $0.01570 | $497.72 | 23:00:14 30/04/2026 |
| 107 | TRIV |
SIGN/USDT | $0.01565 | $496.28 | 23:00:14 30/04/2026 |
| 108 |  Binance TH |
SIGN/USDT | $0.01565 | $495.24 | 22:57:11 30/04/2026 |
| 109 |  CoinDCX |
SIGN/INR | $0.01581 | $351.34 | 22:54:08 30/04/2026 |
| 110 |  Tokocrypto |
SIGN/USDT | $0.01565 | $291.47 | 22:57:10 30/04/2026 |
| 111 |  ZebPay |
SIGN/INR | $0.01630 | $196.39 | 22:57:10 30/04/2026 |
| 112 |  Flipster |
SIGN/USDT | $0.01562 | $195.23 | 23:00:16 30/04/2026 |
| 113 | CoinDCX |
SIGN/USDT | $0.01565 | $113.06 | 22:54:08 30/04/2026 |
| 114 | B2Z Exchange |
SIGN/USDC | $0.01571 | $99.97 | 23:00:07 30/04/2026 |
| 115 | BITmarkets |
SIGN/USDC | $0.01571 | $99.97 | 23:00:11 30/04/2026 |
| 116 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9994 | $0.06911 | 21:55:50 30/04/2026 |
| 117 |  HitBTC |
SIGN/USDT | $0.01593 | $0 | 23:00:08 30/04/2026 |
| 118 | Upbit |
SIGN/BTC | $0.01772 | $0 | 22:56:53 30/04/2026 |
| 119 | Upbit |
SIGN/USDT | $0.01742 | $0 | 22:56:53 30/04/2026 |
| 120 |  NovaDAX |
SIGN/BRL | $0.01788 | $0 | 22:57:09 30/04/2026 |
| 121 | Tokocrypto |
SIGN/USDC | $0.01565 | $0 | 22:57:10 30/04/2026 |
| 122 |  Giottus |
SIGN/INR | $0.02326 | $0 | 23:00:08 30/04/2026 |
| 123 | Giottus |
SIGN/USDT | $0.01569 | $0 | 23:00:08 30/04/2026 |
| 124 | Binance TH |
SIGN/FDUSD | $0.01566 | $0 | 22:57:11 30/04/2026 |
| 125 | Binance TH |
SIGN/USDC | $0.01565 | $0 | 22:57:11 30/04/2026 |
| 126 |  Aevo |
SIGN/USD | $0.01563 | $0 | 23:03:16 30/04/2026 |
| 127 |  ADEN |
SIGN/USDT | $0.01562 | $0 | 23:03:49 30/04/2026 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/04/2026, cặp giao dịch SIGN/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,417,821 với tỷ giá $0.01563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.