Sign SIGN
Xếp hạng #722
18:53:00 13/06/2026
Giá Sign (SIGN)
$0.008620 -0.29%
0.0000001349 BTC
224 VND
Thấp: $0.008465
Cao: $0.008766
Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
SIGN/USDT | $0.008524 | $1,819,643 | 18:03:16 13/06/2026 |
| 2 |  Binance |
SIGN/USDT | $0.008523 | $1,803,200 | 17:54:16 13/06/2026 |
| 3 |  OrangeX |
SIGN/USDT | $0.008514 | $1,793,046 | 17:57:15 13/06/2026 |
| 4 |  WhiteBIT |
SIGN/USDT | $0.008445 | $1,639,510 | 17:57:15 13/06/2026 |
| 5 |  BitDelta |
SIGN/USDT | $0.008554 | $1,484,821 | 17:57:07 13/06/2026 |
| 6 |  FameEX |
SIGN/USDT | $0.008514 | $1,040,175 | 17:57:18 13/06/2026 |
| 7 |  LBank |
SIGN/USDT | $0.008554 | $1,002,692 | 17:57:08 13/06/2026 |
| 8 |  CoinUp.io |
SIGN/USDT | $0.008515 | $828,488 | 17:48:17 13/06/2026 |
| 9 |  BitMart |
SIGN/USDT | $0.008544 | $635,648 | 17:57:08 13/06/2026 |
| 10 |  Batonex |
SIGN/USDT | $0.008544 | $582,305 | 18:00:16 13/06/2026 |
| 11 |  BTCC |
SIGN/USDT | $0.008554 | $551,014 | 17:57:16 13/06/2026 |
| 12 |  BiKing |
SIGN/USDT | $0.008541 | $543,688 | 18:00:16 13/06/2026 |
| 13 |  Hotcoin |
SIGN/USDT | $0.008520 | $505,721 | 17:57:19 13/06/2026 |
| 14 |  Upbit |
SIGN/KRW | $0.008497 | $476,840 | 17:56:53 13/06/2026 |
| 15 |  Toobit |
SIGN/USDT | $0.008544 | $452,842 | 17:57:10 13/06/2026 |
| 16 |  Bybit |
SIGN/USDT | $0.008544 | $428,667 | 17:54:16 13/06/2026 |
| 17 |  KuCoin |
SIGN/USDT | $0.008564 | $419,936 | 17:57:19 13/06/2026 |
| 18 |  Deepcoin |
SIGN/USDT | $0.008521 | $352,256 | 17:57:15 13/06/2026 |
| 19 |  BlockFin |
SIGN/USDT | $0.008540 | $286,967 | 18:00:15 13/06/2026 |
| 20 |  Websea |
SIGN/USDT | $0.008504 | $278,827 | 17:57:17 13/06/2026 |
| 21 |  SuperEx |
SIGN/USDT | $0.008514 | $253,078 | 17:57:07 13/06/2026 |
| 22 |  Bitbaby |
SIGN/USDT | $0.008554 | $235,738 | 18:00:16 13/06/2026 |
| 23 | Binance |
SIGN/USDT | $0.008544 | $230,476 | 17:56:54 13/06/2026 |
| 24 |  Bitget |
SIGN/USDT | $0.008554 | $214,287 | 17:54:15 13/06/2026 |
| 25 |  Cofinex |
SIGN/USDT | $0.008514 | $214,143 | 18:00:15 13/06/2026 |
| 26 |  Phemex |
SIGN/USDT | $0.008534 | $174,273 | 17:57:10 13/06/2026 |
| 27 | Phemex |
SIGN/USDT | $0.008514 | $155,020 | 17:57:17 13/06/2026 |
| 28 |  Bitrue |
SIGN/USDT | $0.008514 | $150,165 | 17:57:17 13/06/2026 |
| 29 |  YUBIT |
SIGN/USDT | $0.008514 | $142,999 | 17:57:15 13/06/2026 |
| 30 |  EagleX |
SIGN/USDT | $0.008534 | $141,129 | 18:00:15 13/06/2026 |
| 31 |  Zoomex |
SIGN/USDT | $0.008532 | $128,710 | 17:57:24 13/06/2026 |
| 32 |  CoinW |
SIGN/USDT | $0.008575 | $124,256 | 17:54:11 13/06/2026 |
| 33 | WhiteBIT |
SIGN/USDT | $0.008574 | $118,724 | 17:57:08 13/06/2026 |
| 34 | BTCC |
SIGN/USDT | $0.008564 | $115,178 | 17:57:08 13/06/2026 |
| 35 | YUBIT |
SIGN/USDT | $0.008544 | $110,938 | 17:57:11 13/06/2026 |
| 36 |  Bitunix |
SIGN/USDT | $0.008524 | $109,583 | 17:54:16 13/06/2026 |
| 37 |  CoinTR |
SIGN/USDT | $0.008574 | $105,408 | 18:00:12 13/06/2026 |
| 38 |  Tapbit |
SIGN/USDT | $0.008544 | $104,757 | 17:57:07 13/06/2026 |
| 39 | EagleX |
SIGN/USDT | $0.008565 | $102,461 | 18:00:10 13/06/2026 |
| 40 |  Coinlocally |
SIGN/USDT | $0.008544 | $100,688 | 18:00:12 13/06/2026 |
| 41 |  MEXC |
SIGN/USDT | $0.008521 | $100,621 | 17:57:16 13/06/2026 |
| 42 |  BitradeX |
SIGN/USDT | $0.008554 | $92,004.75 | 17:57:07 13/06/2026 |
| 43 |  Gate |
SIGN/USDT | $0.008554 | $80,688.63 | 17:57:19 13/06/2026 |
| 44 | CoinTR |
SIGN/TRY | $0.008501 | $77,699.63 | 18:00:12 13/06/2026 |
| 45 |  BITmarkets |
SIGN/USD | $0.008610 | $73,099.08 | 18:00:08 13/06/2026 |
| 46 |  B2Z Exchange |
SIGN/USD | $0.008610 | $73,098.29 | 18:00:12 13/06/2026 |
| 47 | Bitunix |
SIGN/USDT | $0.008554 | $71,391.68 | 17:54:07 13/06/2026 |
| 48 |  XT.COM |
SIGN/USDT | $0.008544 | $59,895.24 | 17:57:08 13/06/2026 |
| 49 |  WOO X Pro |
SIGN/USDT | $0.008544 | $56,189.67 | 18:00:15 13/06/2026 |
| 50 | OrangeX |
SIGN/USDT | $0.008564 | $56,049.40 | 17:57:07 13/06/2026 |
| 51 | MEXC |
SIGN/USDT | $0.008544 | $55,425.29 | 17:57:07 13/06/2026 |
| 52 |  BigONE |
SIGN/USDT | $0.008524 | $55,294.14 | 17:57:07 13/06/2026 |
| 53 | MEXC |
SIGN/USDC | $0.008531 | $55,136.36 | 17:57:07 13/06/2026 |
| 54 |  Bithumb |
SIGN/KRW | $0.008451 | $47,919.56 | 17:59:53 13/06/2026 |
| 55 |  Hibt |
SIGN/USDT | $0.008563 | $46,069.85 | 17:54:09 13/06/2026 |
| 56 | Binance |
SIGN/TRY | $0.008565 | $41,256.15 | 17:56:54 13/06/2026 |
| 57 |  BYDFi |
SIGN/USDT | $0.008564 | $39,620.16 | 18:00:11 13/06/2026 |
| 58 |  KCEX |
SIGN/USDT | $0.008544 | $33,602.88 | 17:57:09 13/06/2026 |
| 59 |  BingX |
SIGN/USDT | $0.008564 | $33,572.52 | 17:57:11 13/06/2026 |
| 60 |  Ourbit |
SIGN/USDT | $0.008544 | $32,356.75 | 17:57:07 13/06/2026 |
| 61 |  BitKan |
SIGN/USDT | $0.008554 | $31,780.45 | 18:00:12 13/06/2026 |
| 62 |  VOOX Exchange |
SIGN/USDT | $0.008544 | $25,787.71 | 17:57:08 13/06/2026 |
| 63 |  Coinbase Exchange |
SIGN/USD | $0.008550 | $22,539.03 | 17:57:00 13/06/2026 |
| 64 | Bybit |
SIGN/USDT | $0.008575 | $20,028.89 | 17:54:08 13/06/2026 |
| 65 |  Biconomy.com |
SIGN/USDT | $0.008544 | $18,394.31 | 17:57:11 13/06/2026 |
| 66 |  Binance TR |
SIGN/TRY | $0.008565 | $17,223.50 | 17:57:09 13/06/2026 |
| 67 |  idax exchange |
SIGN/USDT | $0.008565 | $16,393.99 | 18:00:09 13/06/2026 |
| 68 | CoinUp.io |
SIGN/USDT | $0.008563 | $16,000.69 | 17:48:13 13/06/2026 |
| 69 |  CriptoSwaps |
SIGN/USDT | $0.008565 | $13,689.20 | 18:00:08 13/06/2026 |
| 70 |  BloFin |
SIGN/USDT | $0.008511 | $11,728.09 | 17:57:16 13/06/2026 |
| 71 |  HashKey Global |
SIGN/USDT | $0.008654 | $10,285.74 | 17:57:09 13/06/2026 |
| 72 | WhiteBIT |
SIGN/USDC | $0.008578 | $10,150.58 | 17:57:08 13/06/2026 |
| 73 |  ZKE |
SIGN/USDT | $0.008564 | $9,835.77 | 18:00:13 13/06/2026 |
| 74 | Binance |
SIGN/USDC | $0.008578 | $9,750.50 | 17:56:42 13/06/2026 |
| 75 | Gate |
SIGN/USDT | $0.008541 | $9,525.41 | 17:56:54 13/06/2026 |
| 76 |  Aster |
SIGN/USDT | $0.008555 | $8,447.52 | 17:54:15 13/06/2026 |
| 77 |  AEGET |
SIGN/USDT | $0.008534 | $7,376.75 | 18:00:16 13/06/2026 |
| 78 | Bitget |
SIGN/USDT | $0.008575 | $7,254.02 | 17:54:09 13/06/2026 |
| 79 | Bitrue |
SIGN/USDT | $0.008554 | $6,777.63 | 17:57:09 13/06/2026 |
| 80 |  WEEX |
SIGN/USDT | $0.008544 | $5,066.64 | 17:57:10 13/06/2026 |
| 81 |  Tothemoon |
SIGN/USDC | $0.008537 | $4,318.73 | 18:00:12 13/06/2026 |
| 82 |  Hyperliquid |
SIGN/USDC | $0.008559 | $3,616.25 | 17:57:07 13/06/2026 |
| 83 | KuCoin |
SIGN/USDT | $0.008544 | $3,283.60 | 17:59:53 13/06/2026 |
| 84 |  Bitvavo |
SIGN/EUR | $0.008590 | $3,222.48 | 17:57:07 13/06/2026 |
| 85 |  CoinEx |
SIGN/USDT | $0.008558 | $3,098.00 | 17:59:53 13/06/2026 |
| 86 |  Kanga Exchange |
SIGN/USDC | $0.008568 | $2,700.32 | 18:00:07 13/06/2026 |
| 87 |  Aerodrome SlipStream |
WETH/SIGN | $1,673.52 | $2,036.95 | 17:54:23 13/06/2026 |
| 88 |  Bitkub |
SIGN/THB | $0.008630 | $1,923.96 | 17:57:07 13/06/2026 |
| 89 |  PointPay |
SIGN/USDT | $0.008574 | $1,886.14 | 17:51:11 13/06/2026 |
| 90 |  ZebPay |
SIGN/INR | $0.009298 | $1,765.28 | 18:00:11 13/06/2026 |
| 91 | B2Z Exchange |
SIGN/USDT | $0.008610 | $1,570.22 | 18:00:12 13/06/2026 |
| 92 | BITmarkets |
SIGN/USDT | $0.008615 | $1,569.54 | 18:00:08 13/06/2026 |
| 93 |  BTSE |
SIGN/USDT | $0.008524 | $1,566.43 | 17:57:08 13/06/2026 |
| 94 |  MGBX |
SIGN/USDT | $0.008544 | $1,470.50 | 17:57:10 13/06/2026 |
| 95 |  CEX.IO |
SIGN/USDT | $0.008564 | $1,464.35 | 17:57:09 13/06/2026 |
| 96 | CEX.IO |
SIGN/USDC | $0.008568 | $1,464.01 | 17:57:09 13/06/2026 |
| 97 |  Binance TH |
SIGN/USDT | $0.008544 | $1,311.48 | 17:57:07 13/06/2026 |
| 98 |  CoinDCX |
SIGN/INR | $0.009227 | $1,302.07 | 17:54:07 13/06/2026 |
| 99 |  Indodax |
SIGN/IDR | $0.008606 | $1,134.21 | 17:59:54 13/06/2026 |
| 100 |  Tokocrypto |
SIGN/USDT | $0.008544 | $955.73 | 17:57:08 13/06/2026 |
| 101 | Binance |
SIGN/BNB | $0.008600 | $811.23 | 17:56:54 13/06/2026 |
| 102 |  Coinone |
SIGN/KRW | $0.008635 | $416.93 | 17:59:53 13/06/2026 |
| 103 | CoinDCX |
SIGN/USDT | $0.008573 | $380.93 | 17:54:07 13/06/2026 |
| 104 |  Flipster |
SIGN/USDT | $0.008552 | $293.81 | 18:00:16 13/06/2026 |
| 105 |  TRIV |
SIGN/IDR | $0.008612 | $221.57 | 18:00:11 13/06/2026 |
| 106 | TRIV |
SIGN/USDT | $0.008564 | $220.34 | 18:00:11 13/06/2026 |
| 107 |  ADEN |
SIGN/USDT | $0.008554 | $199.49 | 18:03:51 13/06/2026 |
| 108 | BITmarkets |
SIGN/USDC | $0.008608 | $121.79 | 18:00:08 13/06/2026 |
| 109 | B2Z Exchange |
SIGN/USDC | $0.008607 | $121.79 | 18:00:12 13/06/2026 |
| 110 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.01207 | $16.92 | 21:03:07 12/06/2026 |
| 111 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9993 | $15.14 | 14:55:08 13/06/2026 |
| 112 |  HitBTC |
SIGN/USDT | $0.009993 | $0 | 18:00:11 13/06/2026 |
| 113 | Upbit |
SIGN/BTC | $0.008882 | $0 | 17:56:53 13/06/2026 |
| 114 | Upbit |
SIGN/USDT | $0.01043 | $0 | 17:56:53 13/06/2026 |
| 115 | Tokocrypto |
SIGN/USDC | $0.008578 | $0 | 17:57:08 13/06/2026 |
| 116 |  Giottus |
SIGN/INR | $0.02317 | $0 | 17:51:07 13/06/2026 |
| 117 | Giottus |
SIGN/USDT | $0.008594 | $0 | 17:51:07 13/06/2026 |
| 118 |  WOO X |
SIGN/USDT | $0.008535 | $0 | 17:54:18 13/06/2026 |
| 119 | Binance TH |
SIGN/USDC | $0.008578 | $0 | 17:57:07 13/06/2026 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 13/06/2026, cặp giao dịch SIGN/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,819,643 với tỷ giá $0.008524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.