Sign SIGN
Xếp hạng #448
07:13:00 19/11/2025
Giá Sign (SIGN)
$0.03839 -1.07%
0.0000004147 BTC
1,069 VND
Thấp: $0.03747
Cao: $0.03903
Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
SIGN/USDT | $0.03830 | $17,338,263 | 07:03:16 19/11/2025 |
| 2 |  BTCC |
SIGN/USDT | $0.03850 | $7,540,091 | 06:57:17 19/11/2025 |
| 3 |  YUBIT |
SIGN/USDT | $0.03839 | $6,671,054 | 06:57:15 19/11/2025 |
| 4 |  KuCoin |
SIGN/USDT | $0.03856 | $3,343,473 | 06:54:20 19/11/2025 |
| 5 |  WhiteBIT |
SIGN/USDT | $0.03852 | $3,002,471 | 06:57:15 19/11/2025 |
| 6 |  Hotcoin |
SIGN/USDT | $0.03839 | $1,921,324 | 06:57:20 19/11/2025 |
| 7 |  CoinUp.io |
SIGN/USDT | $0.03840 | $1,831,380 | 06:54:18 19/11/2025 |
| 8 |  Bybit |
SIGN/USDT | $0.03848 | $1,566,076 | 06:54:16 19/11/2025 |
| 9 |  Batonex |
SIGN/USDT | $0.03840 | $1,526,450 | 06:57:17 19/11/2025 |
| 10 |  BlockFin |
SIGN/USDT | $0.03846 | $1,446,331 | 06:57:16 19/11/2025 |
| 11 |  OrangeX |
SIGN/USDT | $0.03841 | $1,416,479 | 06:54:15 19/11/2025 |
| 12 | WhiteBIT |
SIGN/USDT | $0.03847 | $1,287,416 | 06:57:08 19/11/2025 |
| 13 |  WEEX |
SIGN/USDT | $0.03839 | $1,224,673 | 06:57:16 19/11/2025 |
| 14 |  OKX |
SIGN/USDT | $0.03844 | $1,052,863 | 06:55:49 19/11/2025 |
| 15 |  Ju.com |
SIGN/USDT | $0.03853 | $955,165 | 06:57:12 19/11/2025 |
| 16 |  BiKing |
SIGN/USDT | $0.03839 | $797,276 | 06:57:17 19/11/2025 |
| 17 |  Binance |
SIGN/USDT | $0.03851 | $750,517 | 06:56:42 19/11/2025 |
| 18 | YUBIT |
SIGN/USDT | $0.03854 | $629,893 | 06:57:10 19/11/2025 |
| 19 |  Bitrue |
SIGN/USDT | $0.03838 | $608,091 | 06:57:17 19/11/2025 |
| 20 |  BitradeX |
SIGN/USDT | $0.03851 | $518,612 | 07:00:08 19/11/2025 |
| 21 |  Websea |
SIGN/USDT | $0.03842 | $500,414 | 06:57:17 19/11/2025 |
| 22 |  Zoomex |
SIGN/USDT | $0.03846 | $469,523 | 06:57:17 19/11/2025 |
| 23 |  SuperEx |
SIGN/USDT | $0.03856 | $448,404 | 07:00:10 19/11/2025 |
| 24 |  CoinCatch |
SIGN/USDT | $0.03838 | $421,982 | 06:57:16 19/11/2025 |
| 25 |  Toobit |
SIGN/USDT | $0.03852 | $416,728 | 06:57:11 19/11/2025 |
| 26 |  Phemex |
SIGN/USDT | $0.03839 | $340,113 | 06:57:17 19/11/2025 |
| 27 | Toobit |
SIGN/USDT | $0.03839 | $321,510 | 06:57:17 19/11/2025 |
| 28 |  Upbit |
SIGN/KRW | $0.03917 | $311,060 | 06:56:24 19/11/2025 |
| 29 |  BitbabyExchange |
SIGN/USDT | $0.03840 | $276,435 | 06:57:16 19/11/2025 |
| 30 |  CoinW |
SIGN/USDT | $0.03855 | $269,472 | 06:57:10 19/11/2025 |
| 31 |  BigONE |
SIGN/USDT | $0.03865 | $264,580 | 06:42:11 19/11/2025 |
| 32 |  MEXC |
SIGN/USDT | $0.03851 | $259,024 | 06:54:08 19/11/2025 |
| 33 |  Tapbit |
SIGN/USDT | $0.03851 | $218,903 | 06:57:10 19/11/2025 |
| 34 |  KCEX |
SIGN/USDT | $0.03851 | $199,581 | 06:57:09 19/11/2025 |
| 35 |  Bithumb |
SIGN/KRW | $0.03917 | $180,646 | 06:59:23 19/11/2025 |
| 36 |  Cofinex |
SIGN/USDT | $0.03849 | $180,067 | 06:57:17 19/11/2025 |
| 37 | BTCC |
SIGN/USDT | $0.03852 | $155,459 | 06:57:09 19/11/2025 |
| 38 | MEXC |
SIGN/USDT | $0.03839 | $153,622 | 06:54:17 19/11/2025 |
| 39 |  AscendEX |
SIGN/USDT | $0.03880 | $153,504 | 21:54:07 15/11/2025 |
| 40 |  LBank |
SIGN/USDT | $0.03853 | $152,613 | 06:57:10 19/11/2025 |
| 41 |  XT.COM |
SIGN/USDT | $0.03852 | $149,903 | 06:57:09 19/11/2025 |
| 42 | Bybit |
SIGN/USDT | $0.03852 | $147,731 | 06:54:10 19/11/2025 |
| 43 | Binance |
SIGN/FDUSD | $0.03851 | $142,295 | 06:56:42 19/11/2025 |
| 44 |  Ourbit |
SIGN/USDT | $0.03850 | $115,629 | 06:57:09 19/11/2025 |
| 45 |  Gate |
SIGN/USDT | $0.03851 | $111,398 | 06:56:24 19/11/2025 |
| 46 |  NovaEx |
SIGN/USDT | $0.03841 | $101,873 | 06:57:16 19/11/2025 |
| 47 | OrangeX |
SIGN/USDT | $0.03854 | $94,265.70 | 06:54:08 19/11/2025 |
| 48 | WhiteBIT |
SIGN/USDC | $0.03825 | $90,628.02 | 06:57:08 19/11/2025 |
| 49 |  Bitunix |
SIGN/USDT | $0.03851 | $89,600.22 | 06:57:10 19/11/2025 |
| 50 | Bitunix |
SIGN/USDT | $0.03840 | $80,637.39 | 06:57:16 19/11/2025 |
| 51 |  BingX |
SIGN/USDT | $0.03852 | $78,882.53 | 06:57:11 19/11/2025 |
| 52 | Binance |
SIGN/USDC | $0.03852 | $75,608.21 | 06:56:42 19/11/2025 |
| 53 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.03858 | $72,899.80 | 06:46:00 19/11/2025 |
| 54 |  BYDFi |
SIGN/USDT | $0.03809 | $69,349.23 | 06:57:17 19/11/2025 |
| 55 |  Biconomy.com |
SIGN/USDT | $0.03851 | $66,523.40 | 06:57:08 19/11/2025 |
| 56 |  B2Z Exchange |
SIGN/USDT | $0.03855 | $66,201.82 | 07:00:10 19/11/2025 |
| 57 |  BITmarkets |
SIGN/USDT | $0.03855 | $66,201.82 | 07:00:11 19/11/2025 |
| 58 |  BTSE |
SIGN/USDT | $0.03846 | $65,974.82 | 06:54:11 19/11/2025 |
| 59 |  VOOX Exchange |
SIGN/USDT | $0.03850 | $65,394.14 | 06:57:10 19/11/2025 |
| 60 |  BloFin |
SIGN/USDT | $0.03844 | $60,888.22 | 06:54:17 19/11/2025 |
| 61 |  CriptoSwaps |
SIGN/USDT | $0.03855 | $59,515.27 | 06:54:11 19/11/2025 |
| 62 |  BitKan |
SIGN/USDT | $0.03863 | $59,232.15 | 07:00:09 19/11/2025 |
| 63 | MEXC |
SIGN/USDC | $0.03851 | $56,777.22 | 06:54:08 19/11/2025 |
| 64 | KuCoin |
SIGN/USDT | $0.03846 | $52,277.69 | 06:56:23 19/11/2025 |
| 65 |  ONUS Pro |
SIGN/USDT | $0.03842 | $49,274.24 | 06:54:16 19/11/2025 |
| 66 |  CZR Exchange |
SIGN/USDT | $0.03850 | $37,611.17 | 07:00:11 19/11/2025 |
| 67 |  Hibt |
SIGN/USDT | $0.03854 | $37,530.64 | 06:54:11 19/11/2025 |
| 68 | B2Z Exchange |
SIGN/USD | $0.03860 | $34,047.05 | 07:00:10 19/11/2025 |
| 69 | BITmarkets |
SIGN/USD | $0.03860 | $34,047.05 | 07:00:11 19/11/2025 |
| 70 | Binance |
SIGN/TRY | $0.03860 | $33,682.37 | 06:56:42 19/11/2025 |
| 71 | ONUS Pro |
SIGN/VNDC | $0.03572 | $32,988.09 | 06:54:16 19/11/2025 |
| 72 | Gate |
SIGN/USDT | $0.03854 | $28,191.00 | 06:54:20 19/11/2025 |
| 73 |  Binance TR |
SIGN/TRY | $0.03860 | $27,337.22 | 06:57:11 19/11/2025 |
| 74 |  GroveX |
SIGN/USDT | $0.03858 | $23,980.41 | 07:00:09 19/11/2025 |
| 75 | Binance |
SIGN/BNB | $0.03854 | $22,695.18 | 06:56:42 19/11/2025 |
| 76 |  ZKE |
SIGN/USDT | $0.03850 | $22,567.39 | 07:00:11 19/11/2025 |
| 77 |  Bitget |
SIGN/USDT | $0.03851 | $21,813.09 | 06:54:08 19/11/2025 |
| 78 |  Tothemoon |
SIGN/USDC | $0.03856 | $18,523.31 | 07:00:11 19/11/2025 |
| 79 |  Coinlocally |
SIGN/USDT | $0.03853 | $17,677.30 | 07:00:11 19/11/2025 |
| 80 | Phemex |
SIGN/USDT | $0.03845 | $14,960.84 | 06:57:10 19/11/2025 |
| 81 |  HashKey Global |
SIGN/USDT | $0.03861 | $10,743.69 | 06:57:10 19/11/2025 |
| 82 | Bitrue |
SIGN/USDT | $0.03834 | $10,669.75 | 06:57:10 19/11/2025 |
| 83 | CoinUp.io |
SIGN/USDT | $0.03852 | $10,331.45 | 06:54:14 19/11/2025 |
| 84 |  Coinone |
SIGN/KRW | $0.03928 | $6,788.15 | 06:58:24 19/11/2025 |
| 85 | B2Z Exchange |
SIGN/USDC | $0.03858 | $5,461.01 | 07:00:10 19/11/2025 |
| 86 | BITmarkets |
SIGN/USDC | $0.03858 | $5,461.01 | 07:00:11 19/11/2025 |
| 87 |  Bitvavo |
SIGN/EUR | $0.03845 | $5,459.24 | 06:57:11 19/11/2025 |
| 88 |  PointPay |
SIGN/USDT | $0.03852 | $5,140.09 | 06:57:08 19/11/2025 |
| 89 | WEEX |
SIGN/USDT | $0.03852 | $5,038.39 | 06:57:10 19/11/2025 |
| 90 |  Aerodrome SlipStream |
WETH/SIGN | $3,118.80 | $4,763.22 | 06:46:47 19/11/2025 |
| 91 |  MGBX |
SIGN/USDT | $0.03852 | $3,551.88 | 07:00:09 19/11/2025 |
| 92 |  CEX.IO |
SIGN/USDT | $0.03858 | $1,547.63 | 06:54:07 19/11/2025 |
| 93 | CEX.IO |
SIGN/USDC | $0.03853 | $1,517.49 | 06:54:07 19/11/2025 |
| 94 |  Indodax |
SIGN/IDR | $0.03872 | $1,256.04 | 06:59:25 19/11/2025 |
| 95 | PointPay |
SIGN/USDC | $0.03852 | $1,083.76 | 06:57:08 19/11/2025 |
| 96 |  TRIV |
SIGN/IDR | $0.03862 | $573.75 | 07:00:14 19/11/2025 |
| 97 | TRIV |
SIGN/USDT | $0.03853 | $572.36 | 07:00:14 19/11/2025 |
| 98 |  WOO X |
SIGN/USDT | $0.03845 | $293.35 | 06:57:15 19/11/2025 |
| 99 |  CoinDCX |
SIGN/INR | $0.04006 | $211.50 | 06:57:12 19/11/2025 |
| 100 |  Tokocrypto |
SIGN/USDT | $0.03852 | $172.50 | 06:57:09 19/11/2025 |
| 101 |  Flipster |
SIGN/USDT | $0.03839 | $146.61 | 06:54:24 19/11/2025 |
| 102 |  Top.one |
SIGN/USDT | $0.03832 | $28.99 | 07:03:16 19/11/2025 |
| 103 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9983 | $18.91 | 23:30:07 17/11/2025 |
| 104 |  HitBTC |
SIGN/USDT | $0.03550 | $0 | 06:57:08 19/11/2025 |
| 105 | Upbit |
SIGN/BTC | $0.03773 | $0 | 06:56:24 19/11/2025 |
| 106 | Upbit |
SIGN/USDT | $0.03860 | $0 | 06:56:24 19/11/2025 |
| 107 |  ZebPay |
SIGN/INR | $0.04174 | $0 | 07:00:10 19/11/2025 |
| 108 |  NovaDAX |
SIGN/BRL | $0.03662 | $0 | 06:57:11 19/11/2025 |
| 109 | Tokocrypto |
SIGN/USDC | $0.03852 | $0 | 06:57:09 19/11/2025 |
| 110 | CoinDCX |
SIGN/USDT | $0.03848 | $0 | 06:57:12 19/11/2025 |
| 111 |  Giottus |
SIGN/INR | $0.03987 | $0 | 06:54:07 19/11/2025 |
| 112 | Giottus |
SIGN/USDT | $0.03860 | $0 | 06:54:07 19/11/2025 |
| 113 | ONUS Pro |
SIGN/USDT | $0.03869 | $0 | 06:57:11 19/11/2025 |
| 114 | ONUS Pro |
SIGN/VNDC | $0.03850 | $0 | 06:57:11 19/11/2025 |
| 115 |  Binance TH |
SIGN/FDUSD | $0.03851 | $0 | 06:57:10 19/11/2025 |
| 116 | Binance TH |
SIGN/USDC | $0.03852 | $0 | 06:57:10 19/11/2025 |
| 117 | Binance TH |
SIGN/USDT | $0.03852 | $0 | 06:57:10 19/11/2025 |
| 118 |  Aevo |
SIGN/USD | $0.03837 | $0 | 07:03:16 19/11/2025 |
| 119 |  ADEN |
SIGN/USDT | $0.03839 | $0 | 07:03:33 19/11/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 19/11/2025, cặp giao dịch SIGN/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,338,263 với tỷ giá $0.03830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.