Sign SIGN
Xếp hạng #360
05:48:00 23/06/2025
Giá Sign (SIGN)
$0.06652 3.43%
0.0000006604 BTC
1,757 VND
Thấp: $0.06398
Cao: $0.07014
Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SIGN/USDT | $0.06476 | $55,597,740 | 04:54:16 23/06/2025 |
| 2 |  OrangeX |
SIGN/USDT | $0.06478 | $36,209,160 | 04:57:16 23/06/2025 |
| 3 |  Batonex |
SIGN/USDT | $0.06472 | $35,502,083 | 04:57:16 23/06/2025 |
| 4 |  Bybit |
SIGN/USDT | $0.06472 | $17,183,301 | 04:54:17 23/06/2025 |
| 5 |  OKX |
SIGN/USDT | $0.06479 | $16,746,828 | 04:55:47 23/06/2025 |
| 6 |  BiKing |
SIGN/USDT | $0.06473 | $16,553,708 | 04:57:18 23/06/2025 |
| 7 |  BTCC |
SIGN/USDT | $0.06478 | $15,796,091 | 04:57:17 23/06/2025 |
| 8 |  Hotcoin |
SIGN/USDT | $0.06471 | $13,376,770 | 04:57:18 23/06/2025 |
| 9 |  Upbit |
SIGN/KRW | $0.06590 | $12,688,077 | 04:56:23 23/06/2025 |
| 10 |  CoinUp.io |
SIGN/USDT | $0.06477 | $12,064,506 | 04:54:24 23/06/2025 |
| 11 | Binance |
SIGN/USDT | $0.06479 | $11,474,270 | 04:56:42 23/06/2025 |
| 12 |  Toobit |
SIGN/USDT | $0.06478 | $11,456,374 | 04:57:08 23/06/2025 |
| 13 |  BYEX |
SIGN/USDT | $0.06461 | $11,073,244 | 05:00:16 23/06/2025 |
| 14 |  Bitget |
SIGN/USDT | $0.06475 | $10,729,244 | 04:54:09 23/06/2025 |
| 15 |  JuCoin |
SIGN/USDT | $0.06466 | $10,195,677 | 05:00:08 23/06/2025 |
| 16 |  CoinW |
SIGN/USDT | $0.06481 | $9,536,219 | 04:57:07 23/06/2025 |
| 17 |  Deepcoin |
SIGN/USDT | $0.06452 | $9,250,579 | 04:42:16 23/06/2025 |
| 18 | Bitget |
SIGN/USDT | $0.06468 | $8,899,876 | 04:54:16 23/06/2025 |
| 19 |  Bitrue |
SIGN/USDT | $0.06471 | $8,099,142 | 04:57:18 23/06/2025 |
| 20 |  Gate |
SIGN/USDT | $0.06473 | $8,029,006 | 04:54:20 23/06/2025 |
| 21 | Toobit |
SIGN/USDT | $0.06475 | $7,533,421 | 04:57:18 23/06/2025 |
| 22 |  KCEX |
SIGN/USDT | $0.06470 | $6,602,670 | 04:57:16 23/06/2025 |
| 23 |  SAFEX |
SIGN/USDT | $0.06471 | $6,075,917 | 04:57:15 23/06/2025 |
| 24 |  SuperEx |
SIGN/USDT | $0.06482 | $5,892,762 | 04:57:08 23/06/2025 |
| 25 |  Websea |
SIGN/USDT | $0.06473 | $5,597,257 | 04:57:18 23/06/2025 |
| 26 |  Zoomex |
SIGN/USDT | $0.06472 | $5,154,970 | 04:54:15 23/06/2025 |
| 27 |  Bitunix |
SIGN/USDT | $0.06478 | $4,026,128 | 04:54:16 23/06/2025 |
| 28 |  BitradeX |
SIGN/USDT | $0.06466 | $3,880,956 | 05:00:11 23/06/2025 |
| 29 |  MEXC |
SIGN/USDT | $0.06477 | $3,539,663 | 04:54:15 23/06/2025 |
| 30 | MEXC |
SIGN/USDT | $0.06481 | $3,233,475 | 04:54:09 23/06/2025 |
| 31 |  WEEX |
SIGN/USDT | $0.06474 | $2,914,531 | 04:57:16 23/06/2025 |
| 32 | BYEX |
SIGN/USDT | $0.06466 | $2,860,479 | 05:00:09 23/06/2025 |
| 33 |  WhiteBIT |
SIGN/USDT | $0.06484 | $2,784,925 | 04:51:16 23/06/2025 |
| 34 |  Ourbit |
SIGN/USDT | $0.06473 | $2,725,328 | 04:57:16 23/06/2025 |
| 35 |  BitMart |
SIGN/USDT | $0.06478 | $2,487,185 | 04:57:10 23/06/2025 |
| 36 | Gate |
SIGN/USDT | $0.06483 | $2,402,722 | 04:56:24 23/06/2025 |
| 37 |  Bithumb |
SIGN/KRW | $0.06565 | $2,337,542 | 04:59:53 23/06/2025 |
| 38 | Bybit |
SIGN/USDT | $0.06483 | $2,304,129 | 04:54:08 23/06/2025 |
| 39 |  Phemex |
SIGN/USDT | $0.06473 | $1,958,990 | 04:57:17 23/06/2025 |
| 40 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.06488 | $1,918,983 | 04:55:23 23/06/2025 |
| 41 | OrangeX |
SIGN/USDT | $0.06476 | $1,725,944 | 04:57:07 23/06/2025 |
| 42 |  BYDFi |
SIGN/USDT | $0.06458 | $1,617,691 | 05:00:16 23/06/2025 |
| 43 |  BlockFin |
SIGN/USDT | $0.06465 | $1,521,119 | 04:57:16 23/06/2025 |
| 44 | SAFEX |
SIGN/USDT | $0.06474 | $1,508,064 | 04:57:07 23/06/2025 |
| 45 | Binance |
SIGN/TRY | $0.06483 | $1,494,674 | 04:56:42 23/06/2025 |
| 46 |  KuCoin |
SIGN/USDT | $0.06498 | $1,366,656 | 04:54:17 23/06/2025 |
| 47 | Binance |
SIGN/USDC | $0.06483 | $1,291,432 | 04:56:52 23/06/2025 |
| 48 |  VOOX Exchange |
SIGN/USDT | $0.06475 | $1,275,036 | 04:57:12 23/06/2025 |
| 49 | Bitunix |
SIGN/USDT | $0.08761 | $1,037,321 | 04:54:07 23/06/2025 |
| 50 |  Tapbit |
SIGN/USDT | $0.06483 | $1,031,345 | 04:57:07 23/06/2025 |
| 51 | PancakeSwap v3 (BSC) |
SIGN/USD1 | $0.06462 | $1,008,891 | 04:40:41 23/06/2025 |
| 52 |  LBank |
SIGN/USDT | $0.06476 | $991,923 | 04:57:11 23/06/2025 |
| 53 |  Binance TR |
SIGN/TRY | $0.06481 | $970,786 | 04:57:11 23/06/2025 |
| 54 |  Aerodrome SlipStream |
WETH/SIGN | $2,184.22 | $921,699 | 04:58:29 23/06/2025 |
| 55 |  AstralX |
SIGN/USDT | $0.06466 | $772,007 | 05:00:08 23/06/2025 |
| 56 | WhiteBIT |
SIGN/USDT | $0.06489 | $648,931 | 04:51:07 23/06/2025 |
| 57 |  Slex Exchange |
SIGN/USDT | $0.06491 | $586,240 | 04:57:10 23/06/2025 |
| 58 |  XT.COM |
SIGN/USDT | $0.06484 | $573,665 | 04:57:09 23/06/2025 |
| 59 |  Hibt |
SIGN/USDT | $0.06482 | $573,358 | 04:54:07 23/06/2025 |
| 60 | Hotcoin |
SIGN/USDT | $0.06460 | $570,504 | 04:59:40 23/06/2025 |
| 61 |  CoinCatch |
SIGN/USDT | $0.06458 | $568,879 | 05:00:15 23/06/2025 |
| 62 |  BitKan |
SIGN/USDT | $0.06461 | $460,833 | 05:00:09 23/06/2025 |
| 63 | KCEX |
SIGN/USDT | $0.06483 | $437,158 | 04:57:08 23/06/2025 |
| 64 |  SpireX |
SIGN/USDT | $0.06464 | $417,967 | 05:00:13 23/06/2025 |
| 65 |  BloFin |
SIGN/USDT | $0.06465 | $407,372 | 04:57:17 23/06/2025 |
| 66 | BTCC |
SIGN/USDT | $0.06477 | $316,545 | 04:57:08 23/06/2025 |
| 67 |  HTX |
SIGN/USDT | $0.06450 | $311,568 | 04:51:18 23/06/2025 |
| 68 | Ourbit |
SIGN/USDT | $0.06480 | $257,156 | 04:57:07 23/06/2025 |
| 69 |  ZKE |
SIGN/USDT | $0.06465 | $250,822 | 05:00:08 23/06/2025 |
| 70 |  TNNS PROX |
SIGN/USDT | $0.06465 | $250,796 | 05:00:12 23/06/2025 |
| 71 | Phemex |
SIGN/USDT | $0.06466 | $229,481 | 04:57:08 23/06/2025 |
| 72 |  BigONE |
SIGN/USDT | $0.06482 | $198,673 | 04:57:09 23/06/2025 |
| 73 |  AscendEX |
SIGN/USDT | $0.06486 | $144,626 | 04:39:11 23/06/2025 |
| 74 | Bitrue |
SIGN/USDT | $0.06477 | $144,569 | 04:57:07 23/06/2025 |
| 75 |  BitonEx |
SIGN/USDT | $0.06465 | $126,964 | 05:00:11 23/06/2025 |
| 76 |  ONUS Pro |
SIGN/USDT | $0.06475 | $94,047.13 | 04:57:17 23/06/2025 |
| 77 |  CriptoSwaps |
SIGN/USDT | $0.06468 | $80,555.41 | 05:00:11 23/06/2025 |
| 78 | KuCoin |
SIGN/USDT | $0.06474 | $75,628.06 | 04:54:23 23/06/2025 |
| 79 | WhiteBIT |
SIGN/USDC | $0.06489 | $74,636.89 | 04:51:07 23/06/2025 |
| 80 | MEXC |
SIGN/USDC | $0.06483 | $54,409.95 | 04:54:09 23/06/2025 |
| 81 |  Tothemoon |
SIGN/USDC | $0.06469 | $32,681.37 | 04:57:07 23/06/2025 |
| 82 |  BingX |
SIGN/USDT | $0.06475 | $32,152.34 | 04:48:07 23/06/2025 |
| 83 |  BITmarkets |
SIGN/USD | $0.06472 | $29,832.49 | 04:57:08 23/06/2025 |
| 84 |  B2Z Exchange |
SIGN/USD | $0.06456 | $29,832.40 | 05:00:11 23/06/2025 |
| 85 | Binance |
SIGN/FDUSD | $0.06478 | $21,561.56 | 04:56:42 23/06/2025 |
| 86 |  Flipster |
SIGN/USDT | $0.06466 | $20,488.63 | 04:57:15 23/06/2025 |
| 87 | WEEX |
SIGN/USDT | $0.06478 | $17,026.04 | 04:57:13 23/06/2025 |
| 88 |  Binance TH |
SIGN/USDT | $0.06478 | $13,698.54 | 04:57:07 23/06/2025 |
| 89 |  TRIV |
SIGN/IDR | $0.06510 | $12,821.77 | 05:00:14 23/06/2025 |
| 90 | TRIV |
SIGN/USDT | $0.06480 | $12,821.77 | 05:00:14 23/06/2025 |
| 91 |  HashKey Global |
SIGN/USDT | $0.06487 | $12,026.12 | 04:57:10 23/06/2025 |
| 92 |  Coinone |
SIGN/KRW | $0.06569 | $8,936.57 | 04:59:53 23/06/2025 |
| 93 | B2Z Exchange |
SIGN/USDT | $0.06460 | $8,834.94 | 05:00:11 23/06/2025 |
| 94 |  BTSE |
SIGN/USDT | $0.06480 | $8,834.16 | 04:57:07 23/06/2025 |
| 95 | BITmarkets |
SIGN/USDT | $0.06481 | $8,823.55 | 04:57:08 23/06/2025 |
| 96 |  CoinEx |
SIGN/USDT | $0.06512 | $8,806.89 | 04:59:53 23/06/2025 |
| 97 |  WOO X |
SIGN/USDT | $0.06474 | $7,062.91 | 04:57:16 23/06/2025 |
| 98 | Upbit |
SIGN/USDT | $0.06993 | $5,840.64 | 04:56:53 23/06/2025 |
| 99 | Binance |
SIGN/BNB | $0.06457 | $5,730.85 | 04:56:42 23/06/2025 |
| 100 |  Helix |
SIGN/USDT | $0.06932 | $5,603.51 | 04:57:15 23/06/2025 |
| 101 | ONUS Pro |
SIGN/VNDC | $0.06520 | $5,577.39 | 05:00:11 23/06/2025 |
| 102 |  CoinDCX |
SIGN/INR | $0.06765 | $3,864.35 | 05:00:16 23/06/2025 |
| 103 |  CEX.IO |
SIGN/USDT | $0.06481 | $1,321.48 | 04:54:07 23/06/2025 |
| 104 | CEX.IO |
SIGN/USDC | $0.06484 | $1,248.82 | 04:54:07 23/06/2025 |
| 105 | CoinDCX |
SIGN/USDT | $0.06458 | $900.69 | 05:00:16 23/06/2025 |
| 106 |  Aevo |
SIGN/USD | $0.06441 | $744.13 | 05:03:16 23/06/2025 |
| 107 | B2Z Exchange |
SIGN/USDC | $0.06460 | $684.54 | 05:00:11 23/06/2025 |
| 108 | BITmarkets |
SIGN/USDC | $0.06472 | $681.67 | 04:57:08 23/06/2025 |
| 109 | Upbit |
SIGN/BTC | $0.05040 | $505.63 | 04:56:53 23/06/2025 |
| 110 |  BIT |
SIGN/USDT | $0.06483 | $496.77 | 04:57:43 23/06/2025 |
| 111 |  ZebPay |
SIGN/INR | $0.06853 | $23.25 | 04:57:08 23/06/2025 |
| 112 |  Uniswap v4 (BSC) |
USDT/SIGN | $1.00 | $2.75 | 01:21:16 23/06/2025 |
| 113 |  BitMEX |
SIGN/USDT | $0.07092 | $0 | 04:57:16 23/06/2025 |
| 114 |  NovaDAX |
SIGN/BRL | $0.06849 | $0 | 04:57:07 23/06/2025 |
| 115 |  Top.one |
SIGN/USDT | $0.06440 | $0 | 05:03:16 23/06/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 23/06/2025, cặp giao dịch SIGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,597,740 với tỷ giá $0.06476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.