Sign SIGN
Xếp hạng #368
20:18:00 08/08/2025
Giá Sign (SIGN)
$0.07570 -1.56%
0.0000006490 BTC
1,995 VND
Thấp: $0.07557
Cao: $0.07751
Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SIGN/USDT | $0.07556 | $18,222,966 | 19:57:17 08/08/2025 |
| 2 |  SAFEX |
SIGN/USDT | $0.07545 | $9,499,780 | 19:57:15 08/08/2025 |
| 3 |  Binance |
SIGN/USDT | $0.07547 | $5,923,774 | 19:54:16 08/08/2025 |
| 4 |  Batonex |
SIGN/USDT | $0.07550 | $4,813,069 | 19:57:16 08/08/2025 |
| 5 |  CoinUp.io |
SIGN/USDT | $0.07546 | $4,439,700 | 19:54:32 08/08/2025 |
| 6 |  OrangeX |
SIGN/USDT | $0.07548 | $3,165,995 | 19:57:16 08/08/2025 |
| 7 |  WEEX |
SIGN/USDT | $0.07547 | $3,164,676 | 19:57:17 08/08/2025 |
| 8 |  Hotcoin |
SIGN/USDT | $0.07550 | $2,820,021 | 19:57:19 08/08/2025 |
| 9 |  Bybit |
SIGN/USDT | $0.07555 | $2,753,132 | 19:54:16 08/08/2025 |
| 10 | Binance |
SIGN/USDT | $0.07555 | $2,545,795 | 19:56:42 08/08/2025 |
| 11 |  OKX |
SIGN/USDT | $0.07574 | $2,068,109 | 19:55:39 08/08/2025 |
| 12 |  Gate |
SIGN/USDT | $0.07568 | $2,046,332 | 19:54:19 08/08/2025 |
| 13 |  WhiteBIT |
SIGN/USDT | $0.07547 | $1,853,536 | 19:57:15 08/08/2025 |
| 14 |  BiKing |
SIGN/USDT | $0.07549 | $1,796,615 | 20:00:18 08/08/2025 |
| 15 |  Bitget |
SIGN/USDT | $0.07554 | $1,629,431 | 19:54:09 08/08/2025 |
| 16 |  SuperEx |
SIGN/USDT | $0.07554 | $1,524,484 | 19:57:11 08/08/2025 |
| 17 |  BYEX |
SIGN/USDT | $0.07548 | $1,501,249 | 20:00:16 08/08/2025 |
| 18 |  BlockFin |
SIGN/USDT | $0.07557 | $1,399,596 | 19:57:16 08/08/2025 |
| 19 |  JuCoin |
SIGN/USDT | $0.07557 | $1,386,711 | 19:48:12 08/08/2025 |
| 20 |  Toobit |
SIGN/USDT | $0.07552 | $1,317,901 | 19:57:12 08/08/2025 |
| 21 |  Bitrue |
SIGN/USDT | $0.07546 | $1,139,839 | 19:57:17 08/08/2025 |
| 22 |  BitradeX |
SIGN/USDT | $0.07551 | $1,090,454 | 19:57:10 08/08/2025 |
| 23 |  Websea |
SIGN/USDT | $0.07549 | $1,010,978 | 19:57:18 08/08/2025 |
| 24 | WhiteBIT |
SIGN/USDT | $0.07563 | $998,392 | 19:57:08 08/08/2025 |
| 25 |  BitMart |
SIGN/USDT | $0.07553 | $993,086 | 19:57:12 08/08/2025 |
| 26 |  KuCoin |
SIGN/USDT | $0.07560 | $963,325 | 19:51:17 08/08/2025 |
| 27 |  AstralX |
SIGN/USDT | $0.07553 | $940,643 | 20:00:08 08/08/2025 |
| 28 | SAFEX |
SIGN/USDT | $0.07552 | $853,229 | 19:57:10 08/08/2025 |
| 29 |  Zoomex |
SIGN/USDT | $0.07555 | $825,940 | 19:54:19 08/08/2025 |
| 30 | Toobit |
SIGN/USDT | $0.07550 | $710,446 | 19:57:15 08/08/2025 |
| 31 |  MEXC |
SIGN/USDT | $0.07577 | $657,961 | 19:39:09 08/08/2025 |
| 32 |  KCEX |
SIGN/USDT | $0.07548 | $645,932 | 19:57:16 08/08/2025 |
| 33 |  BYDFi |
SIGN/USDT | $0.07547 | $623,774 | 20:00:17 08/08/2025 |
| 34 |  Upbit |
SIGN/KRW | $0.07479 | $617,625 | 19:56:23 08/08/2025 |
| 35 | BYEX |
SIGN/USDT | $0.07552 | $538,254 | 20:00:12 08/08/2025 |
| 36 |  Tapbit |
SIGN/USDT | $0.07552 | $532,956 | 19:57:11 08/08/2025 |
| 37 |  LBank |
SIGN/USDT | $0.07554 | $484,642 | 19:57:12 08/08/2025 |
| 38 | Gate |
SIGN/USDT | $0.07573 | $446,214 | 19:56:24 08/08/2025 |
| 39 |  Phemex |
SIGN/USDT | $0.07550 | $430,478 | 19:57:17 08/08/2025 |
| 40 | Hotcoin |
SIGN/USDT | $0.07551 | $393,380 | 19:59:33 08/08/2025 |
| 41 |  Bitunix |
SIGN/USDT | $0.07556 | $390,918 | 19:51:16 08/08/2025 |
| 42 |  CoinCatch |
SIGN/USDT | $0.07550 | $388,950 | 20:00:15 08/08/2025 |
| 43 | BTCC |
SIGN/USDT | $0.07551 | $376,093 | 19:57:09 08/08/2025 |
| 44 | KCEX |
SIGN/USDT | $0.07553 | $315,267 | 19:57:07 08/08/2025 |
| 45 | MEXC |
SIGN/USDT | $0.07546 | $303,488 | 19:54:15 08/08/2025 |
| 46 |  CoinW |
SIGN/USDT | $0.07552 | $303,487 | 19:57:11 08/08/2025 |
| 47 | Bybit |
SIGN/USDT | $0.07580 | $259,316 | 19:51:08 08/08/2025 |
| 48 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.07550 | $243,521 | 19:55:34 08/08/2025 |
| 49 | OrangeX |
SIGN/USDT | $0.07557 | $212,469 | 19:57:12 08/08/2025 |
| 50 | Bitunix |
SIGN/USDT | $0.08762 | $208,989 | 19:51:08 08/08/2025 |
| 51 |  Ourbit |
SIGN/USDT | $0.07554 | $198,253 | 19:54:07 08/08/2025 |
| 52 | PancakeSwap v3 (BSC) |
SIGN/USD1 | $0.07559 | $188,567 | 19:55:33 08/08/2025 |
| 53 | Binance |
SIGN/USDC | $0.07566 | $179,079 | 19:56:42 08/08/2025 |
| 54 | WhiteBIT |
SIGN/USDC | $0.07564 | $174,560 | 19:57:08 08/08/2025 |
| 55 |  VOOX Exchange |
SIGN/USDT | $0.07552 | $164,219 | 19:57:09 08/08/2025 |
| 56 |  BitKan |
SIGN/USDT | $0.07551 | $157,613 | 20:00:09 08/08/2025 |
| 57 |  AscendEX |
SIGN/USDT | $0.07547 | $147,348 | 19:57:11 08/08/2025 |
| 58 |  BitonEx |
SIGN/USDT | $0.07553 | $134,728 | 20:00:12 08/08/2025 |
| 59 |  Slex Exchange |
SIGN/USDT | $0.07562 | $129,721 | 19:57:07 08/08/2025 |
| 60 |  XT.COM |
SIGN/USDT | $0.07553 | $127,319 | 19:57:08 08/08/2025 |
| 61 |  Hibt |
SIGN/USDT | $0.07553 | $127,241 | 19:57:08 08/08/2025 |
| 62 |  SpireX |
SIGN/USDT | $0.07553 | $126,078 | 19:54:08 08/08/2025 |
| 63 |  BloFin |
SIGN/USDT | $0.07557 | $125,183 | 19:57:18 08/08/2025 |
| 64 |  HTX |
SIGN/USDT | $0.07539 | $122,663 | 19:54:20 08/08/2025 |
| 65 |  Bithumb |
SIGN/KRW | $0.07478 | $113,124 | 19:57:54 08/08/2025 |
| 66 |  BigONE |
SIGN/USDT | $0.07583 | $106,500 | 19:57:11 08/08/2025 |
| 67 |  CriptoSwaps |
SIGN/USDT | $0.07552 | $96,192.38 | 19:57:08 08/08/2025 |
| 68 |  BingX |
SIGN/USDT | $0.07556 | $90,888.80 | 19:48:11 08/08/2025 |
| 69 |  Aerodrome SlipStream |
WETH/SIGN | $3,903.57 | $86,875.73 | 19:49:47 08/08/2025 |
| 70 | KuCoin |
SIGN/USDT | $0.07561 | $76,214.36 | 19:56:23 08/08/2025 |
| 71 |  ZKE |
SIGN/USDT | $0.07553 | $75,599.64 | 20:00:11 08/08/2025 |
| 72 | MEXC |
SIGN/USDC | $0.07583 | $53,408.30 | 19:39:09 08/08/2025 |
| 73 | Phemex |
SIGN/USDT | $0.07542 | $50,894.37 | 19:57:08 08/08/2025 |
| 74 |  Tothemoon |
SIGN/USDC | $0.07560 | $37,930.10 | 19:57:11 08/08/2025 |
| 75 | Bitrue |
SIGN/USDT | $0.07551 | $30,568.57 | 19:57:09 08/08/2025 |
| 76 |  ONUS Pro |
SIGN/USDT | $0.07550 | $29,247.44 | 20:00:16 08/08/2025 |
| 77 | Binance |
SIGN/TRY | $0.07544 | $24,892.59 | 19:56:42 08/08/2025 |
| 78 |  HashKey Global |
SIGN/USDT | $0.07556 | $12,324.14 | 19:57:07 08/08/2025 |
| 79 |  Binance TR |
SIGN/TRY | $0.07541 | $11,472.74 | 19:57:12 08/08/2025 |
| 80 | Binance |
SIGN/FDUSD | $0.07569 | $10,963.16 | 19:56:42 08/08/2025 |
| 81 |  BITmarkets |
SIGN/USDT | $0.07546 | $9,706.29 | 19:57:10 08/08/2025 |
| 82 |  B2Z Exchange |
SIGN/USDT | $0.07556 | $9,702.09 | 20:00:15 08/08/2025 |
| 83 |  BTSE |
SIGN/USDT | $0.07555 | $9,515.28 | 19:48:07 08/08/2025 |
| 84 |  Flipster |
SIGN/USDT | $0.07550 | $7,781.27 | 19:57:15 08/08/2025 |
| 85 |  CoinEx |
SIGN/USDT | $0.07577 | $7,664.66 | 19:59:53 08/08/2025 |
| 86 | B2Z Exchange |
SIGN/USD | $0.07557 | $6,349.61 | 20:00:15 08/08/2025 |
| 87 | BITmarkets |
SIGN/USD | $0.07557 | $6,344.24 | 19:57:10 08/08/2025 |
| 88 | WEEX |
SIGN/USDT | $0.07553 | $5,232.02 | 19:57:09 08/08/2025 |
| 89 |  Indodax |
SIGN/IDR | $0.07442 | $4,866.64 | 19:59:54 08/08/2025 |
| 90 |  Binance TH |
SIGN/USDT | $0.07553 | $3,403.42 | 19:57:08 08/08/2025 |
| 91 |  Bitvavo |
SIGN/EUR | $0.07545 | $2,411.26 | 19:57:11 08/08/2025 |
| 92 |  TRIV |
SIGN/IDR | $0.07564 | $1,896.08 | 20:00:18 08/08/2025 |
| 93 | TRIV |
SIGN/USDT | $0.07553 | $1,895.44 | 20:00:18 08/08/2025 |
| 94 |  CEX.IO |
SIGN/USDT | $0.07567 | $1,675.53 | 19:57:12 08/08/2025 |
| 95 | CEX.IO |
SIGN/USDC | $0.07556 | $1,591.62 | 19:57:12 08/08/2025 |
| 96 |  CoinDCX |
SIGN/INR | $0.07823 | $1,460.27 | 19:57:17 08/08/2025 |
| 97 |  Tokocrypto |
SIGN/USDT | $0.07553 | $1,411.00 | 19:57:11 08/08/2025 |
| 98 | Binance |
SIGN/BNB | $0.07573 | $1,339.34 | 19:56:42 08/08/2025 |
| 99 |  Coinone |
SIGN/KRW | $0.07471 | $1,020.83 | 19:58:54 08/08/2025 |
| 100 | Upbit |
SIGN/BTC | $0.06934 | $904.75 | 19:56:23 08/08/2025 |
| 101 | BITmarkets |
SIGN/USDC | $0.07547 | $662.02 | 19:57:10 08/08/2025 |
| 102 | B2Z Exchange |
SIGN/USDC | $0.07556 | $661.91 | 20:00:15 08/08/2025 |
| 103 | CoinDCX |
SIGN/USDT | $0.07559 | $575.73 | 19:57:17 08/08/2025 |
| 104 |  WOO X |
SIGN/USDT | $0.07555 | $318.37 | 19:51:15 08/08/2025 |
| 105 |  BIT |
SIGN/USDT | $0.07548 | $265.10 | 19:57:44 08/08/2025 |
| 106 |  MGBX |
SIGN/USDT | $0.07554 | $250.48 | 19:57:08 08/08/2025 |
| 107 | Upbit |
SIGN/USDT | $0.08931 | $33.51 | 19:56:23 08/08/2025 |
| 108 |  ZebPay |
SIGN/INR | $0.07844 | $23.25 | 20:00:11 08/08/2025 |
| 109 |  Uniswap v4 (BSC) |
USDT/SIGN | $1.00 | $1.63 | 18:43:01 07/08/2025 |
| 110 |  BitMEX |
SIGN/USDT | $0.07904 | $0 | 19:57:15 08/08/2025 |
| 111 |  NovaDAX |
SIGN/BRL | $0.06899 | $0 | 20:00:07 08/08/2025 |
| 112 | ONUS Pro |
SIGN/VNDC | $0.07594 | $0 | 20:00:14 08/08/2025 |
| 113 |  Top.one |
SIGN/USDT | $0.07549 | $0 | 20:00:17 08/08/2025 |
| 114 |  Aevo |
SIGN/USD | $0.07546 | $0 | 20:00:16 08/08/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 08/08/2025, cặp giao dịch SIGN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,222,966 với tỷ giá $0.07556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.