Sign SIGN
Xếp hạng #342
23:44:00 05/05/2025
Giá Sign (SIGN)
$0.07921 -4.84%
0.0000008413 BTC
2,071 VND
Thấp: $0.07868
Cao: $0.08720
Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SIGN/USDT | $0.07878 | $105,611,049 | 22:54:17 05/05/2025 |
| 2 |  OrangeX |
SIGN/USDT | $0.07690 | $57,548,237 | 22:57:17 05/05/2025 |
| 3 |  OKX |
SIGN/USDT | $0.07873 | $32,130,917 | 22:54:45 05/05/2025 |
| 4 |  Batonex |
SIGN/USDT | $0.07870 | $26,945,123 | 22:57:16 05/05/2025 |
| 5 |  Bybit |
SIGN/USDT | $0.07875 | $25,817,114 | 22:54:17 05/05/2025 |
| 6 |  Upbit |
SIGN/KRW | $0.08167 | $19,147,139 | 22:56:53 05/05/2025 |
| 7 |  Hotcoin |
SIGN/USDT | $0.07871 | $17,948,652 | 22:57:18 05/05/2025 |
| 8 |  Deepcoin |
SIGN/USDT | $0.07865 | $17,512,519 | 22:57:16 05/05/2025 |
| 9 |  Toobit |
SIGN/USDT | $0.07869 | $15,923,487 | 22:57:15 05/05/2025 |
| 10 |  Bitunix |
SIGN/USDT | $0.07867 | $15,526,286 | 22:57:16 05/05/2025 |
| 11 |  Bitget |
SIGN/USDT | $0.07881 | $13,192,075 | 22:54:16 05/05/2025 |
| 12 | Binance |
SIGN/USDT | $0.07866 | $11,319,654 | 22:56:54 05/05/2025 |
| 13 |  KuCoin |
SIGN/USDT | $0.07867 | $7,033,217 | 22:56:53 05/05/2025 |
| 14 | Bitget |
SIGN/USDT | $0.07880 | $6,107,163 | 22:54:07 05/05/2025 |
| 15 |  Gate.io |
SIGN/USDT | $0.07876 | $6,065,180 | 22:54:19 05/05/2025 |
| 16 |  SuperEx |
SIGN/USDT | $0.07861 | $5,775,096 | 23:00:11 05/05/2025 |
| 17 |  MEXC |
SIGN/USDT | $0.07878 | $5,207,037 | 22:54:17 05/05/2025 |
| 18 |  Ourbit |
SIGN/USDT | $0.07868 | $5,154,640 | 22:57:17 05/05/2025 |
| 19 |  WEEX |
SIGN/USDT | $0.07878 | $3,616,649 | 22:54:16 05/05/2025 |
| 20 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.07884 | $3,540,943 | 22:54:38 05/05/2025 |
| 21 | Bybit |
SIGN/USDT | $0.07882 | $3,189,991 | 22:54:08 05/05/2025 |
| 22 | Gate.io |
SIGN/USDT | $0.07863 | $2,970,135 | 22:56:54 05/05/2025 |
| 23 |  JuCoin |
SIGN/USDT | $0.07869 | $2,768,334 | 22:57:08 05/05/2025 |
| 24 |  Phemex |
SIGN/USDT | $0.07866 | $2,624,771 | 22:57:17 05/05/2025 |
| 25 |  BYDFi |
SIGN/USDT | $0.07888 | $2,388,741 | 23:00:17 05/05/2025 |
| 26 | Binance |
SIGN/TRY | $0.07867 | $2,357,666 | 22:56:54 05/05/2025 |
| 27 |  Binance TR |
SIGN/TRY | $0.07867 | $1,936,588 | 22:57:09 05/05/2025 |
| 28 |  Bithumb |
SIGN/KRW | $0.08209 | $1,875,319 | 22:59:23 05/05/2025 |
| 29 |  BitMart |
SIGN/USDT | $0.07885 | $1,726,266 | 22:57:12 05/05/2025 |
| 30 |  LBank |
SIGN/USDT | $0.07869 | $1,699,851 | 22:57:17 05/05/2025 |
| 31 | OrangeX |
SIGN/USDT | $0.07868 | $1,594,003 | 22:57:12 05/05/2025 |
| 32 | Binance |
SIGN/USDC | $0.07861 | $1,419,636 | 22:56:54 05/05/2025 |
| 33 |  BloFin |
SIGN/USDT | $0.07863 | $1,349,537 | 22:57:17 05/05/2025 |
| 34 |  KCEX |
SIGN/USDT | $0.07869 | $1,234,013 | 22:57:16 05/05/2025 |
| 35 |  HTX |
SIGN/USDT | $0.07866 | $1,217,865 | 22:57:20 05/05/2025 |
| 36 | LBank |
SIGN/USDT | $0.07872 | $1,112,308 | 22:57:12 05/05/2025 |
| 37 |  VOOX Exchange |
SIGN/USDT | $0.07870 | $828,167 | 22:57:11 05/05/2025 |
| 38 | Bitunix |
SIGN/USDT | $0.07872 | $793,065 | 22:57:11 05/05/2025 |
| 39 | Toobit |
SIGN/USDT | $0.07870 | $600,253 | 22:57:12 05/05/2025 |
| 40 |  Slex Exchange |
SIGN/USDT | $0.07891 | $580,144 | 22:57:08 05/05/2025 |
| 41 | KCEX |
SIGN/USDT | $0.07882 | $577,475 | 22:57:10 05/05/2025 |
| 42 |  Hibt |
SIGN/USDT | $0.07877 | $562,936 | 22:54:12 05/05/2025 |
| 43 |  CoinW |
SIGN/USDT | $0.07859 | $524,432 | 22:51:08 05/05/2025 |
| 44 |  Tapbit |
SIGN/USDT | $0.07870 | $476,769 | 22:57:08 05/05/2025 |
| 45 |  CoinCatch |
SIGN/USDT | $0.07872 | $429,451 | 22:57:16 05/05/2025 |
| 46 |  SpireX |
SIGN/USDT | $0.07877 | $428,355 | 22:54:10 05/05/2025 |
| 47 | Hotcoin |
SIGN/USDT | $0.07862 | $398,098 | 22:59:24 05/05/2025 |
| 48 |  BitKan |
SIGN/USDT | $0.07869 | $351,763 | 23:00:09 05/05/2025 |
| 49 | MEXC |
SIGN/USDT | $0.07872 | $349,435 | 22:48:07 05/05/2025 |
| 50 |  TNNS PROX |
SIGN/USDT | $0.07869 | $256,631 | 23:00:12 05/05/2025 |
| 51 |  ZKE |
SIGN/USDT | $0.07869 | $256,397 | 23:00:10 05/05/2025 |
| 52 |  CriptoSwaps |
SIGN/USDT | $0.07864 | $245,233 | 23:00:12 05/05/2025 |
| 53 | Ourbit |
SIGN/USDT | $0.07863 | $221,525 | 22:57:08 05/05/2025 |
| 54 |  WhiteBIT |
SIGN/USDT | $0.07901 | $207,113 | 22:54:07 05/05/2025 |
| 55 | Phemex |
SIGN/USDT | $0.07879 | $192,652 | 22:57:08 05/05/2025 |
| 56 | WhiteBIT |
SIGN/USDT | $0.07901 | $192,208 | 22:54:15 05/05/2025 |
| 57 |  Flipster |
SIGN/USDT | $0.07866 | $164,568 | 22:57:16 05/05/2025 |
| 58 |  BitonEx |
SIGN/USDT | $0.07870 | $160,122 | 23:00:09 05/05/2025 |
| 59 |  BigONE |
SIGN/USDT | $0.07891 | $148,652 | 22:57:07 05/05/2025 |
| 60 |  Bitrue |
SIGN/USDT | $0.07863 | $142,632 | 22:57:07 05/05/2025 |
| 61 |  AscendEX (BitMax) |
SIGN/USDT | $0.07895 | $138,089 | 22:57:11 05/05/2025 |
| 62 | Binance |
SIGN/BNB | $0.07887 | $117,207 | 22:56:54 05/05/2025 |
| 63 |  BingX |
SIGN/USDT | $0.07873 | $79,028.19 | 22:57:11 05/05/2025 |
| 64 |  Coinone |
SIGN/KRW | $0.08158 | $76,952.37 | 22:59:53 05/05/2025 |
| 65 | WhiteBIT |
SIGN/USDC | $0.07880 | $60,961.75 | 22:54:07 05/05/2025 |
| 66 |  XT.COM |
SIGN/USDT | $0.07869 | $54,614.53 | 22:57:07 05/05/2025 |
| 67 | MEXC |
SIGN/USDC | $0.07895 | $50,531.61 | 22:48:07 05/05/2025 |
| 68 |  Uniswap v3 (BSC) |
USDT/SIGN | $1.00 | $32,719.92 | 00:51:55 30/04/2025 |
| 69 | Binance |
SIGN/FDUSD | $0.07890 | $28,416.13 | 22:56:54 05/05/2025 |
| 70 |  Orderly |
SIGN/USDC | $0.07954 | $23,977.96 | 23:03:15 05/05/2025 |
| 71 |  WOO X |
SIGN/USDT | $0.07868 | $23,069.12 | 22:57:16 05/05/2025 |
| 72 | WEEX |
SIGN/USDT | $0.07870 | $19,448.79 | 22:57:11 05/05/2025 |
| 73 |  CoinDCX |
SIGN/INR | $0.07814 | $14,723.03 | 23:00:16 05/05/2025 |
| 74 |  CoinEx |
SIGN/USDT | $0.07856 | $14,692.79 | 22:59:53 05/05/2025 |
| 75 |  HashKey Global |
SIGN/USDT | $0.07888 | $13,902.95 | 22:57:08 05/05/2025 |
| 76 |  BIT |
SIGN/USDT | $0.07866 | $5,247.13 | 22:57:42 05/05/2025 |
| 77 |  OpenOcean |
SIGN/USDC | $0.1023 | $5,246.92 | 15:30:07 30/04/2025 |
| 78 |  B2Z Exchange |
SIGN/USDT | $0.07859 | $4,554.16 | 23:00:08 05/05/2025 |
| 79 |  BITmarkets |
SIGN/USDT | $0.07852 | $4,553.87 | 22:57:09 05/05/2025 |
| 80 | B2Z Exchange |
SIGN/USD | $0.07861 | $4,004.87 | 23:00:08 05/05/2025 |
| 81 | BITmarkets |
SIGN/USD | $0.07862 | $3,998.49 | 22:57:09 05/05/2025 |
| 82 | OpenOcean |
SIGN/USDT | $0.1263 | $3,688.30 | 18:30:08 29/04/2025 |
| 83 | Upbit |
SIGN/BTC | $0.08259 | $3,229.59 | 22:56:53 05/05/2025 |
| 84 | OpenOcean |
ETH/SIGN | $2,764.60 | $3,160.43 | 18:30:08 29/04/2025 |
| 85 | CoinDCX |
SIGN/USDT | $0.07863 | $2,361.64 | 23:00:16 05/05/2025 |
| 86 |  Tothemoon |
SIGN/USDC | $0.07883 | $1,883.89 | 22:57:11 05/05/2025 |
| 87 |  NovaDAX |
SIGN/BRL | $0.08112 | $1,156.50 | 23:00:07 05/05/2025 |
| 88 | Upbit |
SIGN/USDT | $0.07852 | $129.36 | 22:56:53 05/05/2025 |
| 89 |  BitMEX |
SIGN/USDT | $0.08229 | $113.89 | 22:57:15 05/05/2025 |
| 90 |  DODO (BSC) |
SIGN/USDT | $0.09949 | $99.49 | 20:39:11 30/04/2025 |
| 91 | PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.07880 | $19.12 | 22:48:47 05/05/2025 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/SIGN | $1,829.58 | $15.38 | 15:36:35 03/05/2025 |
| 93 |  Uniswap v4 (Base) |
USDC/SIGN | $0.9974 | $10.77 | 16:48:11 05/05/2025 |
| 94 |  Aevo |
SIGN/USD | $0.07885 | $9.26 | 23:03:16 05/05/2025 |
| 95 | PancakeSwap v3 (BSC) |
USDT/SIGN | $0.9890 | $5.89 | 18:16:26 05/05/2025 |
| 96 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9935 | $4.33 | 17:30:19 05/05/2025 |
| 97 |  Helix |
SIGN/USDT | $0.09979 | $0 | 22:57:16 05/05/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 05/05/2025, cặp giao dịch SIGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,611,049 với tỷ giá $0.07878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.