Sign SIGN
Xếp hạng #396
21:33:00 16/07/2025
Giá Sign (SIGN)
$0.07270 -0.53%
0.0000006134 BTC
1,904 VND
Thấp: $0.07152
Cao: $0.07477
Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SIGN/USDT | $0.07261 | $14,909,723 | 20:57:17 16/07/2025 |
| 2 |  OrangeX |
SIGN/USDT | $0.07285 | $7,801,211 | 20:54:16 16/07/2025 |
| 3 |  CoinUp.io |
SIGN/USDT | $0.07286 | $7,208,383 | 20:57:30 16/07/2025 |
| 4 |  Binance |
SIGN/USDT | $0.07284 | $6,654,096 | 20:54:16 16/07/2025 |
| 5 |  Batonex |
SIGN/USDT | $0.07282 | $4,760,594 | 20:57:17 16/07/2025 |
| 6 |  Hotcoin |
SIGN/USDT | $0.07273 | $3,153,669 | 20:51:19 16/07/2025 |
| 7 |  WEEX |
SIGN/USDT | $0.07259 | $3,010,509 | 20:45:17 16/07/2025 |
| 8 |  Toobit |
SIGN/USDT | $0.07284 | $2,884,778 | 20:57:15 16/07/2025 |
| 9 |  BYEX |
SIGN/USDT | $0.07289 | $2,092,106 | 21:00:16 16/07/2025 |
| 10 |  BiKing |
SIGN/USDT | $0.07284 | $2,017,747 | 20:57:19 16/07/2025 |
| 11 |  Bybit |
SIGN/USDT | $0.07275 | $1,962,707 | 20:54:17 16/07/2025 |
| 12 |  Websea |
SIGN/USDT | $0.07288 | $1,795,417 | 21:00:18 16/07/2025 |
| 13 | Binance |
SIGN/USDT | $0.07276 | $1,595,402 | 20:56:54 16/07/2025 |
| 14 |  JuCoin |
SIGN/USDT | $0.07281 | $1,531,261 | 20:54:10 16/07/2025 |
| 15 |  WhiteBIT |
SIGN/USDT | $0.07295 | $1,528,570 | 20:54:15 16/07/2025 |
| 16 |  OKX |
SIGN/USDT | $0.07276 | $1,482,622 | 20:55:45 16/07/2025 |
| 17 |  Upbit |
SIGN/KRW | $0.07144 | $1,329,529 | 20:56:23 16/07/2025 |
| 18 |  CoinW |
SIGN/USDT | $0.07271 | $1,296,621 | 20:54:12 16/07/2025 |
| 19 |  AstralX |
SIGN/USDT | $0.07297 | $1,207,435 | 21:00:07 16/07/2025 |
| 20 |  Bitrue |
SIGN/USDT | $0.07280 | $1,201,483 | 20:57:18 16/07/2025 |
| 21 |  Gate |
SIGN/USDT | $0.07279 | $1,102,446 | 20:56:54 16/07/2025 |
| 22 |  KCEX |
SIGN/USDT | $0.07280 | $1,002,050 | 20:57:16 16/07/2025 |
| 23 |  SuperEx |
SIGN/USDT | $0.07292 | $994,355 | 21:00:11 16/07/2025 |
| 24 |  Bitget |
SIGN/USDT | $0.07274 | $956,107 | 20:54:10 16/07/2025 |
| 25 |  BitradeX |
SIGN/USDT | $0.07287 | $937,543 | 21:00:07 16/07/2025 |
| 26 | Toobit |
SIGN/USDT | $0.07279 | $903,775 | 20:57:11 16/07/2025 |
| 27 |  BitMart |
SIGN/USDT | $0.07270 | $840,241 | 20:57:11 16/07/2025 |
| 28 |  SAFEX |
SIGN/USDT | $0.07281 | $791,436 | 20:57:15 16/07/2025 |
| 29 |  BlockFin |
SIGN/USDT | $0.07292 | $688,103 | 21:00:16 16/07/2025 |
| 30 |  LBank |
SIGN/USDT | $0.07280 | $678,256 | 20:57:09 16/07/2025 |
| 31 |  BYDFi |
SIGN/USDT | $0.07283 | $632,422 | 21:00:17 16/07/2025 |
| 32 |  KuCoin |
SIGN/USDT | $0.07291 | $608,418 | 20:42:17 16/07/2025 |
| 33 |  Zoomex |
SIGN/USDT | $0.07277 | $588,656 | 20:57:17 16/07/2025 |
| 34 | Hotcoin |
SIGN/USDT | $0.07288 | $532,760 | 20:59:41 16/07/2025 |
| 35 |  Tapbit |
SIGN/USDT | $0.07278 | $515,009 | 20:57:08 16/07/2025 |
| 36 |  Phemex |
SIGN/USDT | $0.07279 | $482,492 | 20:57:17 16/07/2025 |
| 37 |  MEXC |
SIGN/USDT | $0.07268 | $469,428 | 20:51:07 16/07/2025 |
| 38 | BYEX |
SIGN/USDT | $0.07296 | $446,977 | 21:00:10 16/07/2025 |
| 39 | KCEX |
SIGN/USDT | $0.07279 | $436,691 | 20:57:08 16/07/2025 |
| 40 | MEXC |
SIGN/USDT | $0.07281 | $432,637 | 20:54:16 16/07/2025 |
| 41 |  Bitunix |
SIGN/USDT | $0.07283 | $430,734 | 20:57:16 16/07/2025 |
| 42 |  CoinCatch |
SIGN/USDT | $0.07293 | $414,869 | 21:00:15 16/07/2025 |
| 43 | WhiteBIT |
SIGN/USDT | $0.07280 | $407,045 | 20:54:07 16/07/2025 |
| 44 | Gate |
SIGN/USDT | $0.07287 | $404,576 | 20:39:19 16/07/2025 |
| 45 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.07272 | $372,746 | 20:52:20 16/07/2025 |
| 46 | PancakeSwap v3 (BSC) |
SIGN/USD1 | $0.07264 | $359,724 | 20:44:01 16/07/2025 |
| 47 | Bybit |
SIGN/USDT | $0.07278 | $312,314 | 20:54:11 16/07/2025 |
| 48 | BTCC |
SIGN/USDT | $0.07281 | $305,497 | 20:57:08 16/07/2025 |
| 49 | OrangeX |
SIGN/USDT | $0.07276 | $235,269 | 20:54:10 16/07/2025 |
| 50 | Bitunix |
SIGN/USDT | $0.08760 | $191,728 | 20:57:07 16/07/2025 |
| 51 |  BloFin |
SIGN/USDT | $0.07263 | $179,058 | 20:54:16 16/07/2025 |
| 52 | SAFEX |
SIGN/USDT | $0.07277 | $157,347 | 20:57:08 16/07/2025 |
| 53 |  HTX |
SIGN/USDT | $0.07292 | $152,946 | 20:57:20 16/07/2025 |
| 54 |  AscendEX |
SIGN/USDT | $0.07259 | $141,456 | 20:33:07 16/07/2025 |
| 55 |  BitKan |
SIGN/USDT | $0.07277 | $135,202 | 21:00:10 16/07/2025 |
| 56 |  BitonEx |
SIGN/USDT | $0.07284 | $133,798 | 21:00:11 16/07/2025 |
| 57 |  Bithumb |
SIGN/KRW | $0.07123 | $131,446 | 20:59:24 16/07/2025 |
| 58 | WhiteBIT |
SIGN/USDC | $0.07280 | $127,027 | 20:54:07 16/07/2025 |
| 59 | Binance |
SIGN/USDC | $0.07279 | $108,733 | 20:56:42 16/07/2025 |
| 60 |  VOOX Exchange |
SIGN/USDT | $0.07291 | $107,173 | 21:00:10 16/07/2025 |
| 61 |  Slex Exchange |
SIGN/USDT | $0.07271 | $81,557.85 | 20:57:11 16/07/2025 |
| 62 | Binance |
SIGN/TRY | $0.07277 | $80,223.20 | 20:56:42 16/07/2025 |
| 63 |  XT.COM |
SIGN/USDT | $0.07276 | $80,064.76 | 20:57:11 16/07/2025 |
| 64 |  Hibt |
SIGN/USDT | $0.07276 | $79,733.66 | 20:57:08 16/07/2025 |
| 65 |  BigONE |
SIGN/USDT | $0.07250 | $78,505.12 | 20:54:18 16/07/2025 |
| 66 |  SpireX |
SIGN/USDT | $0.07290 | $76,845.30 | 21:00:08 16/07/2025 |
| 67 | KuCoin |
SIGN/USDT | $0.07291 | $69,717.99 | 20:56:53 16/07/2025 |
| 68 |  Binance TR |
SIGN/TRY | $0.07277 | $66,158.69 | 20:57:07 16/07/2025 |
| 69 |  BingX |
SIGN/USDT | $0.07276 | $59,072.95 | 20:57:07 16/07/2025 |
| 70 | MEXC |
SIGN/USDC | $0.07281 | $53,975.92 | 20:51:07 16/07/2025 |
| 71 |  ZKE |
SIGN/USDT | $0.07291 | $46,112.89 | 21:00:08 16/07/2025 |
| 72 |  TNNS PROX |
SIGN/USDT | $0.07291 | $46,112.89 | 21:00:08 16/07/2025 |
| 73 |  Ourbit |
SIGN/USDT | $0.07280 | $44,523.72 | 20:57:11 16/07/2025 |
| 74 |  CriptoSwaps |
SIGN/USDT | $0.07311 | $36,943.05 | 21:00:10 16/07/2025 |
| 75 |  ONUS Pro |
SIGN/USDT | $0.07290 | $34,959.11 | 21:00:16 16/07/2025 |
| 76 |  Tothemoon |
SIGN/USDC | $0.07296 | $34,453.04 | 20:57:07 16/07/2025 |
| 77 | Phemex |
SIGN/USDT | $0.07290 | $31,887.08 | 20:57:08 16/07/2025 |
| 78 | Bitrue |
SIGN/USDT | $0.07282 | $21,622.57 | 20:57:11 16/07/2025 |
| 79 |  BITmarkets |
SIGN/USDT | $0.07287 | $20,822.74 | 20:57:08 16/07/2025 |
| 80 |  BTSE |
SIGN/USDT | $0.07281 | $20,816.27 | 20:51:07 16/07/2025 |
| 81 |  Aerodrome SlipStream |
WETH/SIGN | $3,169.99 | $19,909.85 | 20:46:09 16/07/2025 |
| 82 |  B2Z Exchange |
SIGN/USDT | $0.07295 | $19,122.07 | 21:03:11 16/07/2025 |
| 83 |  Bitvavo |
SIGN/EUR | $0.07212 | $18,902.46 | 20:57:10 16/07/2025 |
| 84 |  HashKey Global |
SIGN/USDT | $0.07269 | $14,089.93 | 20:57:07 16/07/2025 |
| 85 | BITmarkets |
SIGN/USD | $0.07287 | $13,674.53 | 20:57:08 16/07/2025 |
| 86 |  Tokocrypto |
SIGN/USDT | $0.07276 | $13,214.35 | 20:57:09 16/07/2025 |
| 87 | B2Z Exchange |
SIGN/USD | $0.07282 | $12,682.15 | 21:03:11 16/07/2025 |
| 88 | Binance |
SIGN/BNB | $0.07314 | $11,123.11 | 20:56:54 16/07/2025 |
| 89 |  CoinEx |
SIGN/USDT | $0.07276 | $6,911.12 | 20:59:23 16/07/2025 |
| 90 | Binance |
SIGN/FDUSD | $0.07266 | $3,804.13 | 20:56:42 16/07/2025 |
| 91 | WEEX |
SIGN/USDT | $0.07276 | $2,981.43 | 20:57:11 16/07/2025 |
| 92 |  OpenOcean |
SIGN/USDC | $0.07036 | $2,608.39 | 05:45:12 12/07/2025 |
| 93 |  CoinDCX |
SIGN/INR | $0.07184 | $1,801.32 | 13:36:18 12/07/2025 |
| 94 | BITmarkets |
SIGN/USDC | $0.07287 | $1,728.29 | 20:57:08 16/07/2025 |
| 95 |  Flipster |
SIGN/USDT | $0.07286 | $1,671.68 | 21:00:15 16/07/2025 |
| 96 | B2Z Exchange |
SIGN/USDC | $0.07292 | $1,592.38 | 21:03:11 16/07/2025 |
| 97 |  CEX.IO |
SIGN/USDC | $0.07276 | $1,490.06 | 20:51:09 16/07/2025 |
| 98 |  Coinone |
SIGN/KRW | $0.07123 | $1,488.99 | 20:59:24 16/07/2025 |
| 99 |  TRIV |
SIGN/USDT | $0.07287 | $1,438.29 | 21:00:17 16/07/2025 |
| 100 | TRIV |
SIGN/IDR | $0.07299 | $1,438.24 | 21:00:17 16/07/2025 |
| 101 | CEX.IO |
SIGN/USDT | $0.07273 | $1,410.05 | 20:51:09 16/07/2025 |
| 102 | Upbit |
SIGN/USDT | $0.07008 | $729.39 | 20:56:23 16/07/2025 |
| 103 | ONUS Pro |
SIGN/VNDC | $0.07331 | $541.85 | 21:00:10 16/07/2025 |
| 104 |  Binance TH |
SIGN/USDT | $0.07276 | $480.53 | 20:57:07 16/07/2025 |
| 105 |  BIT |
SIGN/USDT | $0.07294 | $323.37 | 21:00:43 16/07/2025 |
| 106 | CoinDCX |
SIGN/USDT | $0.07310 | $92.58 | 13:36:18 12/07/2025 |
| 107 | Upbit |
SIGN/BTC | $0.06738 | $59.48 | 20:56:53 16/07/2025 |
| 108 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9955 | $15.85 | 09:16:57 16/07/2025 |
| 109 |  BitMEX |
SIGN/USDT | $0.06500 | $0 | 20:57:17 16/07/2025 |
| 110 |  ZebPay |
SIGN/INR | $0.07633 | $0 | 21:00:07 16/07/2025 |
| 111 |  NovaDAX |
SIGN/BRL | $0.07227 | $0 | 21:00:07 16/07/2025 |
| 112 |  WOO X |
SIGN/USDT | $0.07276 | $0 | 20:54:15 16/07/2025 |
| 113 |  Helix |
SIGN/USDT | $0.07220 | $0 | 20:57:16 16/07/2025 |
| 114 |  Top.one |
SIGN/USDT | $0.07292 | $0 | 21:03:16 16/07/2025 |
| 115 |  Aevo |
SIGN/USD | $0.07290 | $0 | 21:03:17 16/07/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 16/07/2025, cặp giao dịch SIGN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,909,723 với tỷ giá $0.07261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.