
Thị trường Sign (SIGN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SIGN/USDT | $0.06486 | $38,474,728 | 23:03:16 08/10/2025 |
2 | ![]() |
SIGN/USDT | $0.06441 | $21,046,763 | 22:57:17 08/10/2025 |
3 | ![]() |
SIGN/USDT | $0.06453 | $13,316,213 | 22:57:15 08/10/2025 |
4 | ![]() |
SIGN/USDT | $0.06436 | $8,436,257 | 22:54:16 08/10/2025 |
5 | ![]() |
SIGN/USDT | $0.06456 | $8,209,286 | 22:45:18 08/10/2025 |
6 | ![]() |
SIGN/USDT | $0.06451 | $6,227,834 | 23:00:16 08/10/2025 |
7 | ![]() |
SIGN/USDT | $0.06438 | $3,355,857 | 22:55:32 08/10/2025 |
8 | ![]() |
SIGN/USDT | $0.06455 | $3,314,127 | 22:57:17 08/10/2025 |
9 | ![]() |
SIGN/USDT | $0.06454 | $2,899,083 | 22:57:17 08/10/2025 |
10 | ![]() |
SIGN/USDT | $0.06458 | $2,895,311 | 22:56:54 08/10/2025 |
11 | ![]() |
SIGN/USDT | $0.06455 | $2,552,265 | 23:00:18 08/10/2025 |
12 | ![]() |
SIGN/USDT | $0.06454 | $2,104,277 | 22:57:15 08/10/2025 |
13 | ![]() |
SIGN/USDT | $0.06455 | $1,998,030 | 22:57:15 08/10/2025 |
14 | ![]() |
SIGN/USDT | $0.06458 | $1,711,513 | 23:00:15 08/10/2025 |
15 | ![]() |
SIGN/KRW | $0.06578 | $1,673,795 | 22:56:53 08/10/2025 |
16 | ![]() |
SIGN/USDT | $0.06440 | $1,607,958 | 22:54:13 08/10/2025 |
17 | ![]() |
SIGN/USDT | $0.06434 | $1,546,428 | 22:54:17 08/10/2025 |
18 | ![]() |
SIGN/USDT | $0.06458 | $1,475,431 | 22:57:12 08/10/2025 |
19 | ![]() |
SIGN/USDT | $0.06453 | $1,409,579 | 22:57:17 08/10/2025 |
20 | ![]() |
SIGN/USDT | $0.06459 | $1,329,082 | 22:57:12 08/10/2025 |
21 | ![]() |
SIGN/USDT | $0.06452 | $1,257,217 | 23:00:18 08/10/2025 |
22 | ![]() |
SIGN/USDT | $0.06454 | $1,249,609 | 22:57:17 08/10/2025 |
23 | ![]() |
SIGN/USDT | $0.06453 | $1,211,127 | 23:00:09 08/10/2025 |
24 | ![]() |
SIGN/USDT | $0.06434 | $1,168,654 | 22:54:11 08/10/2025 |
25 | ![]() |
SIGN/USDT | $0.06437 | $1,166,922 | 22:48:07 08/10/2025 |
26 | ![]() |
SIGN/USDT | $0.06459 | $1,165,975 | 22:57:15 08/10/2025 |
27 | ![]() |
SIGN/USDT | $0.06455 | $962,144 | 22:56:54 08/10/2025 |
28 | ![]() |
SIGN/USDT | $0.06458 | $950,037 | 22:57:07 08/10/2025 |
29 | ![]() |
SIGN/USDT | $0.06457 | $907,372 | 22:57:11 08/10/2025 |
30 | ![]() |
SIGN/USDT | $0.06458 | $877,405 | 22:57:07 08/10/2025 |
31 | ![]() |
SIGN/USDT | $0.06445 | $864,496 | 22:51:11 08/10/2025 |
32 | ![]() |
SIGN/USDT | $0.06455 | $761,138 | 22:57:17 08/10/2025 |
33 | ![]() |
SIGN/USDT | $0.06457 | $629,098 | 23:00:12 08/10/2025 |
34 | ![]() |
SIGN/USDT | $0.06453 | $582,721 | 22:57:11 08/10/2025 |
35 | ![]() |
SIGN/USDT | $0.06459 | $526,821 | 22:57:11 08/10/2025 |
36 | ![]() |
SIGN/USD1 | $0.06469 | $526,091 | 22:54:04 08/10/2025 |
37 | ![]() |
SIGN/USDT | $0.06454 | $509,502 | 22:57:22 08/10/2025 |
38 | ![]() |
SIGN/USDT | $0.06455 | $503,732 | 22:57:16 08/10/2025 |
39 | ![]() |
SIGN/USDT | $0.06456 | $480,900 | 22:57:07 08/10/2025 |
40 | ![]() |
SIGN/USDT | $0.06456 | $465,565 | 22:57:16 08/10/2025 |
41 | ![]() |
SIGN/USDT | $0.06454 | $454,317 | 22:57:17 08/10/2025 |
42 | ![]() |
SIGN/USDT | $0.06457 | $434,383 | 22:57:08 08/10/2025 |
43 | ![]() |
SIGN/USDT | $0.06461 | $419,252 | 22:57:07 08/10/2025 |
44 | ![]() |
SIGN/USDT | $0.06456 | $414,025 | 22:57:16 08/10/2025 |
45 | ![]() |
SIGN/USDT | $0.06458 | $331,769 | 22:57:10 08/10/2025 |
46 | ![]() |
SIGN/USDT | $0.06455 | $322,463 | 23:00:16 08/10/2025 |
47 | ![]() |
SIGN/USDT | $0.06465 | $321,782 | 22:57:53 08/10/2025 |
48 | ![]() |
SIGN/USDT | $0.06466 | $309,569 | 22:57:07 08/10/2025 |
49 | ![]() |
SIGN/USDT | $0.06454 | $290,839 | 23:00:17 08/10/2025 |
50 | ![]() |
SIGN/USDT | $0.06458 | $289,544 | 22:57:08 08/10/2025 |
51 | ![]() |
SIGN/USDT | $0.06454 | $287,053 | 22:57:16 08/10/2025 |
52 | ![]() |
SIGN/USDT | $0.06437 | $268,323 | 22:54:18 08/10/2025 |
53 | ![]() |
SIGN/USDT | $0.06426 | $265,486 | 22:54:12 08/10/2025 |
54 | ![]() |
SIGN/KRW | $0.06578 | $249,778 | 22:57:10 08/10/2025 |
55 | ![]() |
SIGN/USDT | $0.06430 | $239,423 | 22:54:19 08/10/2025 |
56 | ![]() |
SIGN/USDT | $0.06435 | $216,911 | 23:00:16 08/10/2025 |
57 | ![]() |
SIGN/USDT | $0.06458 | $193,182 | 22:57:09 08/10/2025 |
58 | ![]() |
SIGN/USDT | $0.06459 | $177,019 | 22:57:10 08/10/2025 |
59 | ![]() |
SIGN/USDT | $0.06454 | $161,684 | 23:00:08 08/10/2025 |
60 | ![]() |
SIGN/USDC | $0.06462 | $153,193 | 22:56:54 08/10/2025 |
61 | ![]() |
SIGN/USDT | $0.06452 | $147,358 | 22:57:10 08/10/2025 |
62 | ![]() |
SIGN/USDT | $0.06425 | $143,308 | 22:54:07 08/10/2025 |
63 | ![]() |
SIGN/USDT | $0.06458 | $143,265 | 22:57:07 08/10/2025 |
64 | ![]() |
SIGN/USDT | $0.06457 | $142,681 | 22:57:07 08/10/2025 |
65 | ![]() |
WETH/SIGN | $4,457.65 | $134,045 | 22:56:57 08/10/2025 |
66 | ![]() |
SIGN/USDT | $0.06454 | $126,432 | 23:00:17 08/10/2025 |
67 | ![]() |
SIGN/USDT | $0.06436 | $123,882 | 22:54:09 08/10/2025 |
68 | ![]() |
SIGN/USDT | $0.06439 | $120,687 | 22:54:07 08/10/2025 |
69 | ![]() |
SIGN/USDT | $0.06458 | $118,242 | 22:57:10 08/10/2025 |
70 | ![]() |
SIGN/USDT | $0.06458 | $81,500.11 | 23:00:12 08/10/2025 |
71 | ![]() |
SIGN/USDC | $0.06427 | $76,592.82 | 22:57:11 08/10/2025 |
72 | ![]() |
SIGN/TRY | $0.06463 | $74,879.11 | 22:56:54 08/10/2025 |
73 | ![]() |
SIGN/USDT | $0.06456 | $74,521.07 | 23:00:09 08/10/2025 |
74 | ![]() |
SIGN/USDT | $0.06449 | $70,564.03 | 22:57:12 08/10/2025 |
75 | ![]() |
SIGN/USDT | $0.06432 | $70,558.60 | 22:54:07 08/10/2025 |
76 | ![]() |
SIGN/USDT | $0.06470 | $66,997.17 | 23:03:12 08/10/2025 |
77 | ![]() |
SIGN/VNDC | $0.06270 | $62,884.03 | 22:54:16 08/10/2025 |
78 | ![]() |
SIGN/USDC | $0.06436 | $56,713.64 | 22:51:11 08/10/2025 |
79 | ![]() |
SIGN/USDT | $0.06448 | $56,171.24 | 22:57:08 08/10/2025 |
80 | ![]() |
SIGN/USD | $0.06459 | $51,294.61 | 22:57:12 08/10/2025 |
81 | ![]() |
SIGN/USD | $0.06467 | $49,291.87 | 23:03:12 08/10/2025 |
82 | ![]() |
SIGN/USDT | $0.06448 | $47,695.20 | 22:57:10 08/10/2025 |
83 | ![]() |
SIGN/USDT | $0.06434 | $44,229.77 | 22:54:16 08/10/2025 |
84 | ![]() |
SIGN/USDT | $0.06455 | $40,714.04 | 22:57:20 08/10/2025 |
85 | ![]() |
SIGN/TRY | $0.06463 | $37,259.99 | 22:57:09 08/10/2025 |
86 | ![]() |
SIGN/USDT | $0.06457 | $35,537.90 | 22:57:10 08/10/2025 |
87 | ![]() |
SIGN/USDT | $0.06427 | $33,353.13 | 23:00:13 08/10/2025 |
88 | ![]() |
SIGN/USDT | $0.06449 | $31,321.61 | 23:00:07 08/10/2025 |
89 | ![]() |
SIGN/USDC | $0.06424 | $30,718.33 | 22:57:10 08/10/2025 |
90 | ![]() |
SIGN/EUR | $0.06476 | $24,089.28 | 22:57:11 08/10/2025 |
91 | ![]() |
SIGN/USDT | $0.06439 | $15,621.36 | 22:57:10 08/10/2025 |
92 | ![]() |
SIGN/USDT | $0.06459 | $11,781.90 | 22:57:10 08/10/2025 |
93 | ![]() |
SIGN/USDT | $0.06458 | $9,380.03 | 22:57:12 08/10/2025 |
94 | ![]() |
SIGN/IDR | $0.06421 | $6,449.05 | 22:59:54 08/10/2025 |
95 | ![]() |
SIGN/USDT | $0.06458 | $6,332.13 | 22:57:12 08/10/2025 |
96 | ![]() |
SIGN/USDT | $0.06465 | $6,026.90 | 22:59:53 08/10/2025 |
97 | ![]() |
SIGN/USDC | $0.06448 | $5,129.33 | 22:57:12 08/10/2025 |
98 | ![]() |
SIGN/USDC | $0.06461 | $4,905.79 | 23:03:12 08/10/2025 |
99 | ![]() |
SIGN/KRW | $0.06607 | $4,236.38 | 22:50:23 08/10/2025 |
100 | ![]() |
SIGN/FDUSD | $0.06456 | $3,112.20 | 22:56:54 08/10/2025 |
101 | ![]() |
SIGN/USDT | $0.06453 | $2,044.25 | 23:00:17 08/10/2025 |
102 | ![]() |
SIGN/IDR | $0.06475 | $1,808.26 | 23:00:16 08/10/2025 |
103 | ![]() |
SIGN/USDT | $0.06464 | $1,807.42 | 23:00:16 08/10/2025 |
104 | ![]() |
SIGN/VNDC | $0.06449 | $1,673.74 | 22:54:15 08/10/2025 |
105 | ![]() |
SIGN/USDT | $0.06462 | $1,532.16 | 22:57:07 08/10/2025 |
106 | ![]() |
SIGN/USDC | $0.06461 | $1,500.20 | 22:57:07 08/10/2025 |
107 | ![]() |
SIGN/BNB | $0.06412 | $1,005.77 | 22:56:54 08/10/2025 |
108 | ![]() |
SIGN/USDT | $0.06457 | $980.94 | 22:57:16 08/10/2025 |
109 | ![]() |
SIGN/INR | $0.06876 | $736.25 | 23:00:12 08/10/2025 |
110 | ![]() |
SIGN/INR | $0.06617 | $464.17 | 22:51:08 08/10/2025 |
111 | ![]() |
SIGN/USDT | $0.06463 | $462.20 | 22:51:08 08/10/2025 |
112 | ![]() |
SIGN/USDT | $0.06461 | $352.31 | 23:00:12 08/10/2025 |
113 | ![]() |
SIGN/USDT | $0.06459 | $287.79 | 23:00:08 08/10/2025 |
114 | ![]() |
SIGN/USDT | $0.06455 | $143.39 | 23:00:43 08/10/2025 |
115 | ![]() |
SIGN/WBNB | $0.06392 | $119.78 | 22:06:24 08/10/2025 |
116 | ![]() |
SIGN/USDT | $0.06479 | $49.02 | 23:03:16 08/10/2025 |
117 | ![]() |
ETH/SIGN | $4,573.36 | $40.14 | 01:21:35 06/10/2025 |
118 | ![]() |
ETH/SIGN | $4,450.74 | $9.15 | 13:30:59 07/10/2025 |
119 | ![]() |
SIGN/USDT | $0.06365 | $6.58 | 22:56:53 08/10/2025 |
120 | ![]() |
SIGN/USDT | $0.06458 | $6.45 | 22:57:07 08/10/2025 |
121 | ![]() |
USDT/SIGN | $1.01 | $1.83 | 21:07:46 08/10/2025 |
122 | ![]() |
SIGN/USDT | $0.06752 | $0 | 22:57:09 08/10/2025 |
123 | ![]() |
SIGN/BTC | $0.06863 | $0 | 22:56:53 08/10/2025 |
124 | ![]() |
SIGN/INR | $0.06852 | $0 | 23:00:07 08/10/2025 |
125 | ![]() |
SIGN/BRL | $0.06400 | $0 | 23:00:07 08/10/2025 |
126 | ![]() |
SIGN/USDC | $0.06461 | $0 | 22:57:12 08/10/2025 |
127 | ![]() |
SIGN/USDT | $0.06455 | $0 | 22:54:15 08/10/2025 |
128 | ![]() |
SIGN/FDUSD | $0.06457 | $0 | 22:57:07 08/10/2025 |
129 | ![]() |
SIGN/USDC | $0.06461 | $0 | 22:57:07 08/10/2025 |
130 | ![]() |
SIGN/USD | $0.06480 | $0 | 23:03:16 08/10/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 08/10/2025, cặp giao dịch SIGN/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,474,728 với tỷ giá $0.06486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.