Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,753,218,273,727 Khối lượng (24h): $164,617,329,528 Thị phần: BTC: 59.0%, ETH: 12.7%
Sign (SIGN)Sign SIGN
Xếp hạng #498 23:23:00 29/10/2025
Giá Sign (SIGN)
$0.03845 -6.14%
0.0000003454 BTC 1,070 VND
Thấp: $0.03815 Cao: $0.04141

Thị trường Sign (SIGN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ApeX Omni ApeX Omni SIGN/USDT $0.03807 $18,395,059 23:03:16 29/10/2025
2 YUBIT YUBIT SIGN/USDT $0.03824 $11,209,903 22:57:15 29/10/2025
3 BTCC BTCC SIGN/USDT $0.03827 $10,281,587 22:57:16 29/10/2025
4 Binance Binance SIGN/USDT $0.03824 $4,853,688 22:54:17 29/10/2025
5 KuCoin KuCoin SIGN/USDT $0.03828 $2,539,018 22:57:19 29/10/2025
6 Batonex Batonex SIGN/USDT $0.03821 $2,348,477 23:00:17 29/10/2025
7 Bybit Bybit SIGN/USDT $0.03825 $2,287,910 22:54:16 29/10/2025
8 OKX OKX SIGN/USDT $0.03828 $2,164,086 22:55:41 29/10/2025
9 Ju.com Ju.com SIGN/USDT $0.03825 $1,980,623 22:57:12 29/10/2025
10 BlockFin BlockFin SIGN/USDT $0.03820 $1,596,855 23:00:16 29/10/2025
11 WEEX WEEX SIGN/USDT $0.03824 $1,550,254 22:57:17 29/10/2025
12 WhiteBIT WhiteBIT SIGN/USDT $0.03806 $1,478,016 22:48:15 29/10/2025
13 BiKing BiKing SIGN/USDT $0.03823 $1,426,771 22:54:17 29/10/2025
14 OrangeX OrangeX SIGN/USDT $0.03825 $1,405,376 22:57:15 29/10/2025
15 Cofinex Cofinex SIGN/USDT $0.03826 $1,130,031 23:00:15 29/10/2025
16 Binance Binance SIGN/USDT $0.03828 $1,085,608 22:56:42 29/10/2025
17 Hotcoin Hotcoin SIGN/USDT $0.03823 $1,010,834 22:57:18 29/10/2025
18 Bitrue Bitrue SIGN/USDT $0.03826 $928,995 22:57:18 29/10/2025
19 Websea Websea SIGN/USDT $0.03824 $806,015 23:00:17 29/10/2025
20 Upbit Upbit SIGN/KRW $0.04018 $763,848 22:56:23 29/10/2025
21 SuperEx SuperEx SIGN/USDT $0.03834 $736,423 22:54:09 29/10/2025
22 Zoomex Zoomex SIGN/USDT $0.03824 $687,305 22:57:16 29/10/2025
23 CoinUp.io CoinUp.io SIGN/USDT $0.03824 $652,912 22:54:17 29/10/2025
24 BitradeX BitradeX SIGN/USDT $0.03825 $604,612 22:57:08 29/10/2025
25 Toobit Toobit SIGN/USDT $0.03821 $596,008 22:57:12 29/10/2025
26 YUBIT YUBIT SIGN/USDT $0.03832 $588,462 22:57:12 29/10/2025
27 Toobit Toobit SIGN/USDT $0.03824 $552,527 22:57:19 29/10/2025
28 CoinCatch CoinCatch SIGN/USDT $0.03821 $477,202 22:57:15 29/10/2025
29 Phemex Phemex SIGN/USDT $0.03822 $411,484 22:57:17 29/10/2025
30 WhiteBIT WhiteBIT SIGN/USDT $0.03801 $377,240 22:48:08 29/10/2025
31 BitbabyExchange BitbabyExchange SIGN/USDT $0.03821 $363,954 23:00:16 29/10/2025
32 Bithumb Bithumb SIGN/KRW $0.04011 $337,950 22:59:53 29/10/2025
33 MEXC MEXC SIGN/USDT $0.03816 $336,950 22:48:08 29/10/2025
34 AstralX AstralX SIGN/USDT $0.03824 $313,376 22:57:11 29/10/2025
35 CoinW CoinW SIGN/USDT $0.03835 $290,366 22:54:07 29/10/2025
36 Tapbit Tapbit SIGN/USDT $0.03824 $280,245 22:57:07 29/10/2025
37 Gate Gate SIGN/USDT $0.03827 $257,981 22:54:19 29/10/2025
38 CriptoSwaps CriptoSwaps SIGN/USDT $0.03827 $238,267 22:57:15 29/10/2025
39 Bybit Bybit SIGN/USDT $0.03814 $231,865 22:54:12 29/10/2025
40 LBank LBank SIGN/USDT $0.03827 $218,508 22:57:09 29/10/2025
41 XT.COM XT.COM SIGN/USDT $0.03824 $217,126 22:57:08 29/10/2025
42 BTCC BTCC SIGN/USDT $0.03825 $214,800 22:57:12 29/10/2025
43 Gate Gate SIGN/USDT $0.03825 $210,225 22:56:54 29/10/2025
44 KCEX KCEX SIGN/USDT $0.03828 $196,270 22:57:10 29/10/2025
45 MEXC MEXC SIGN/USDT $0.03824 $190,899 22:57:17 29/10/2025
46 Bitunix Bitunix SIGN/USDT $0.03821 $149,733 22:57:16 29/10/2025
47 NovaEx NovaEx SIGN/USDT $0.03818 $147,697 23:00:16 29/10/2025
48 AscendEX AscendEX SIGN/USDT $0.03842 $143,375 22:45:07 29/10/2025
49 Bitunix Bitunix SIGN/USDT $0.03823 $121,254 22:57:07 29/10/2025
50 Ourbit Ourbit SIGN/USDT $0.03825 $111,814 22:57:07 29/10/2025
51 BYDFi BYDFi SIGN/USDT $0.03824 $109,882 23:00:17 29/10/2025
52 KuCoin KuCoin SIGN/USDT $0.03826 $108,657 22:57:23 29/10/2025
53 BitKan BitKan SIGN/USDT $0.03827 $96,844.19 22:57:12 29/10/2025
54 BingX BingX SIGN/USDT $0.03827 $88,954.74 22:57:07 29/10/2025
55 Biconomy.com Biconomy.com SIGN/USDT $0.03836 $87,920.68 22:45:07 29/10/2025
56 WhiteBIT WhiteBIT SIGN/USDC $0.03836 $84,457.47 22:48:08 29/10/2025
57 BigONE BigONE SIGN/USDT $0.03844 $83,053.21 22:57:11 29/10/2025
58 VOOX Exchange VOOX Exchange SIGN/USDT $0.03825 $77,402.84 22:57:08 29/10/2025
59 BloFin BloFin SIGN/USDT $0.03824 $73,402.22 22:54:17 29/10/2025
60 Binance Binance SIGN/USDC $0.03830 $68,587.87 22:56:54 29/10/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.03842 $66,846.86 22:50:01 29/10/2025
62 Binance Binance SIGN/TRY $0.03833 $62,328.00 22:56:42 29/10/2025
63 MEXC MEXC SIGN/USDC $0.03821 $57,751.36 22:48:08 29/10/2025
64 SpireX SpireX SIGN/USDT $0.03825 $57,684.09 22:57:09 29/10/2025
65 CZR Exchange CZR Exchange SIGN/USDT $0.03825 $57,681.13 22:57:08 29/10/2025
66 Bitget Bitget SIGN/USDT $0.03808 $54,208.98 22:54:09 29/10/2025
67 Hibt Hibt SIGN/USDT $0.03830 $54,115.25 22:57:12 29/10/2025
68 Binance TR Binance TR SIGN/TRY $0.03833 $50,821.42 22:57:09 29/10/2025
69 ONUS Pro ONUS Pro SIGN/VNDC $0.03560 $44,333.34 22:54:16 29/10/2025
70 ONUS Pro ONUS Pro SIGN/USDT $0.03826 $41,534.67 22:54:16 29/10/2025
71 ZKE ZKE SIGN/USDT $0.03825 $34,610.45 22:57:09 29/10/2025
72 OrangeX OrangeX SIGN/USDT $0.03829 $33,629.76 22:57:11 29/10/2025
73 Coinlocally Coinlocally SIGN/USDT $0.03823 $30,662.54 22:57:07 29/10/2025
74 CRMClick CRMClick SIGN/USDT $0.03808 $25,327.51 22:57:16 29/10/2025
75 HTX HTX SIGN/USDT $0.03811 $25,297.67 22:51:18 29/10/2025
76 Phemex Phemex SIGN/USDT $0.03819 $21,680.16 22:57:09 29/10/2025
77 Tothemoon Tothemoon SIGN/USDC $0.03840 $19,639.56 22:57:11 29/10/2025
78 GroveX GroveX SIGN/USDT $0.03867 $17,052.01 22:54:07 29/10/2025
79 Bitrue Bitrue SIGN/USDT $0.03828 $15,053.02 22:57:10 29/10/2025
80 CoinUp.io CoinUp.io SIGN/USDT $0.03829 $14,638.63 22:54:09 29/10/2025
81 HashKey Global HashKey Global SIGN/USDT $0.03836 $13,695.33 22:57:10 29/10/2025
82 BITmarkets BITmarkets SIGN/USD $0.03825 $13,288.83 22:57:08 29/10/2025
83 B2Z Exchange B2Z Exchange SIGN/USD $0.03825 $13,288.71 22:57:08 29/10/2025
84 Binance Binance SIGN/FDUSD $0.03818 $12,605.23 22:56:54 29/10/2025
85 Aerodrome SlipStream Aerodrome SlipStream WETH/SIGN $3,974.29 $6,920.98 22:48:07 29/10/2025
86 PointPay PointPay SIGN/USDT $0.03824 $6,650.56 22:57:11 29/10/2025
87 Binance Binance SIGN/BNB $0.03826 $6,490.88 22:56:54 29/10/2025
88 Bitvavo Bitvavo SIGN/EUR $0.03802 $5,700.89 22:57:12 29/10/2025
89 WEEX WEEX SIGN/USDT $0.03830 $5,000.35 22:57:12 29/10/2025
90 Indodax Indodax SIGN/IDR $0.03859 $4,010.71 23:02:54 29/10/2025
91 CoinEx CoinEx SIGN/USDT $0.03844 $3,666.66 22:59:53 29/10/2025
92 B2Z Exchange B2Z Exchange SIGN/USDT $0.03822 $2,764.14 22:57:08 29/10/2025
93 BITmarkets BITmarkets SIGN/USDT $0.03823 $2,763.02 22:57:08 29/10/2025
94 BTSE BTSE SIGN/USDT $0.03823 $2,761.67 22:57:11 29/10/2025
95 Coinone Coinone SIGN/KRW $0.04008 $2,365.56 22:58:53 29/10/2025
96 CEX.IO CEX.IO SIGN/USDT $0.03831 $1,428.48 22:54:11 29/10/2025
97 CEX.IO CEX.IO SIGN/USDC $0.03833 $1,354.10 22:54:11 29/10/2025
98 PointPay PointPay SIGN/USDC $0.03829 $1,144.81 22:57:11 29/10/2025
99 TRIV TRIV SIGN/IDR $0.03997 $903.68 08:45:12 29/10/2025
100 TRIV TRIV SIGN/USDT $0.03975 $898.79 08:45:12 29/10/2025
101 BITmarkets BITmarkets SIGN/USDC $0.03832 $229.21 22:57:08 29/10/2025
102 B2Z Exchange B2Z Exchange SIGN/USDC $0.03832 $229.20 22:57:08 29/10/2025
103 BIT BIT SIGN/USDT $0.03825 $220.36 23:01:09 29/10/2025
104 CoinDCX CoinDCX SIGN/INR $0.03973 $193.09 22:57:17 29/10/2025
105 Flipster Flipster SIGN/USDT $0.03839 $184.31 23:00:17 29/10/2025
106 MGBX MGBX SIGN/USDT $0.03826 $109.52 22:57:08 29/10/2025
107 CoinDCX CoinDCX SIGN/USDT $0.03826 $35.75 22:57:17 29/10/2025
108 Top.one Top.one SIGN/USDT $0.03811 $29.00 23:03:16 29/10/2025
109 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/SIGN $0.9371 $3.02 22:21:39 29/10/2025
110 HitBTC HitBTC SIGN/USDT $0.04028 $0 22:57:11 29/10/2025
111 Upbit Upbit SIGN/BTC $0.04554 $0 22:56:53 29/10/2025
112 Upbit Upbit SIGN/USDT $0.04200 $0 22:56:23 29/10/2025
113 ZebPay ZebPay SIGN/INR $0.04018 $0 22:54:07 29/10/2025
114 NovaDAX NovaDAX SIGN/BRL $0.05042 $0 22:57:07 29/10/2025
115 Tokocrypto Tokocrypto SIGN/USDC $0.03829 $0 22:57:11 29/10/2025
116 Tokocrypto Tokocrypto SIGN/USDT $0.03824 $0 22:57:11 29/10/2025
117 Giottus Giottus SIGN/INR $0.04424 $0 22:57:11 29/10/2025
118 Giottus Giottus SIGN/USDT $0.03820 $0 22:57:11 29/10/2025
119 WOO X WOO X SIGN/USDT $0.03829 $0 22:57:15 29/10/2025
120 ONUS Pro ONUS Pro SIGN/USDT $0.03842 $0 22:54:14 29/10/2025
121 ONUS Pro ONUS Pro SIGN/VNDC $0.03836 $0 22:54:14 29/10/2025
122 Binance TH Binance TH SIGN/FDUSD $0.03818 $0 22:57:07 29/10/2025
123 Binance TH Binance TH SIGN/USDC $0.03831 $0 22:57:07 29/10/2025
124 Binance TH Binance TH SIGN/USDT $0.03825 $0 22:57:07 29/10/2025
125 Aevo Aevo SIGN/USD $0.03812 $0 23:03:16 29/10/2025

Thông tin thị trường giao dịch Sign (SIGN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:16 29/10/2025, cặp giao dịch SIGN/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,395,059 với tỷ giá $0.03807.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.

Cặp: Tên cặp giao dịch SIGN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sign (SIGN) Cặp giao dịch Sign (SIGN) - GiaCoin.com
4.8 trên 894 đánh giá