Tiền ảo: 36,746 Sàn giao dịch: 906 Vốn hóa: $2,975,760,236,789 Khối lượng (24h): $106,647,623,582 Thị phần: BTC: 59.0%, ETH: 12.0%
Sign (SIGN)Sign SIGN
Xếp hạng #359 21:48:00 29/12/2025
Giá Sign (SIGN)
$0.03794 0.43%
0.0000004312 BTC 1,016 VND
Thấp: $0.03686 Cao: $0.03853

Thị trường Sign (SIGN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SIGN/USDT $0.03791 $11,517,231 20:57:17 29/12/2025
2 ApeX Omni ApeX Omni SIGN/USDT $0.03769 $5,427,109 21:03:17 29/12/2025
3 EagleX EagleX SIGN/USDT $0.03767 $3,157,101 21:00:15 29/12/2025
4 OrangeX OrangeX SIGN/USDT $0.03771 $2,501,118 20:57:15 29/12/2025
5 KuCoin KuCoin SIGN/USDT $0.03789 $1,506,192 20:54:20 29/12/2025
6 CoinUp.io CoinUp.io SIGN/USDT $0.03783 $1,180,873 20:48:18 29/12/2025
7 Batonex Batonex SIGN/USDT $0.03770 $1,160,286 21:00:16 29/12/2025
8 BlockFin BlockFin SIGN/USDT $0.03771 $1,052,972 21:00:16 29/12/2025
9 WhiteBIT WhiteBIT SIGN/USDT $0.03783 $927,070 20:57:15 29/12/2025
10 Hotcoin Hotcoin SIGN/USDT $0.03770 $831,343 20:57:25 29/12/2025
11 WEEX WEEX SIGN/USDT $0.03770 $775,863 20:57:17 29/12/2025
12 BiKing BiKing SIGN/USDT $0.03770 $478,860 21:00:20 29/12/2025
13 Binance Binance SIGN/USDT $0.03779 $379,873 20:56:42 29/12/2025
14 OKX OKX SIGN/USDT $0.03781 $345,038 20:55:47 29/12/2025
15 Toobit Toobit SIGN/USDT $0.03771 $342,343 20:57:17 29/12/2025
16 Deepcoin Deepcoin SIGN/USDT $0.03770 $330,624 20:57:16 29/12/2025
17 CoinCatch CoinCatch SIGN/USDT $0.03772 $323,915 20:57:15 29/12/2025
18 Bitrue Bitrue SIGN/USDT $0.03771 $316,614 20:57:18 29/12/2025
19 Toobit Toobit SIGN/USDT $0.03782 $292,470 20:57:07 29/12/2025
20 SuperEx SuperEx SIGN/USDT $0.03794 $290,914 20:54:09 29/12/2025
21 Upbit Upbit SIGN/KRW $0.03826 $277,924 20:56:24 29/12/2025
22 BitbabyExchange BitbabyExchange SIGN/USDT $0.03769 $272,913 21:00:17 29/12/2025
23 CriptoSwaps CriptoSwaps SIGN/USDT $0.03791 $267,569 21:00:11 29/12/2025
24 Tapbit Tapbit SIGN/USDT $0.03781 $257,063 20:57:07 29/12/2025
25 Websea Websea SIGN/USDT $0.03770 $248,475 21:00:16 29/12/2025
26 WhiteBIT WhiteBIT SIGN/USDT $0.03777 $246,329 20:57:07 29/12/2025
27 LBank LBank SIGN/USDT $0.03783 $238,350 20:57:11 29/12/2025
28 YUBIT YUBIT SIGN/USDT $0.03783 $238,328 20:57:08 29/12/2025
29 BTCC BTCC SIGN/USDT $0.03782 $234,947 20:57:13 29/12/2025
30 EagleX EagleX SIGN/USDT $0.03779 $226,166 21:00:09 29/12/2025
31 Gate Gate SIGN/USDT $0.03789 $223,576 20:54:20 29/12/2025
32 YUBIT YUBIT SIGN/USDT $0.03770 $203,042 20:57:16 29/12/2025
33 BitradeX BitradeX SIGN/USDT $0.03782 $196,520 20:57:08 29/12/2025
34 Phemex Phemex SIGN/USDT $0.03763 $158,678 20:57:17 29/12/2025
35 MEXC MEXC SIGN/USDT $0.03780 $158,348 20:54:17 29/12/2025
36 KCEX KCEX SIGN/USDT $0.03783 $158,289 20:57:08 29/12/2025
37 MEXC MEXC SIGN/USDT $0.03793 $142,871 20:54:07 29/12/2025
38 Zoomex Zoomex SIGN/USDT $0.03776 $130,668 20:57:16 29/12/2025
39 Cofinex Cofinex SIGN/USDT $0.03772 $121,903 21:00:15 29/12/2025
40 XT.COM XT.COM SIGN/USDT $0.03781 $98,866.90 20:57:08 29/12/2025
41 MGBX MGBX SIGN/USDT $0.03779 $98,305.60 21:00:11 29/12/2025
42 BigONE BigONE SIGN/USDT $0.03790 $94,599.24 20:57:07 29/12/2025
43 Biconomy.com Biconomy.com SIGN/USDT $0.03793 $85,652.77 20:54:10 29/12/2025
44 CoinW CoinW SIGN/USDT $0.03780 $79,342.03 20:57:07 29/12/2025
45 OrangeX OrangeX SIGN/USDT $0.03778 $74,890.24 20:57:07 29/12/2025
46 Ourbit Ourbit SIGN/USDT $0.03781 $68,578.29 20:57:09 29/12/2025
47 Bitunix Bitunix SIGN/USDT $0.03780 $68,388.10 20:57:10 29/12/2025
48 BingX BingX SIGN/USDT $0.03793 $63,185.59 20:54:09 29/12/2025
49 MEXC MEXC SIGN/USDC $0.03793 $55,572.60 20:54:07 29/12/2025
50 Bybit Bybit SIGN/USDT $0.03795 $52,651.36 20:54:12 29/12/2025
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.03784 $50,836.54 20:56:27 29/12/2025
52 BitKan BitKan SIGN/USDT $0.03782 $44,376.51 21:00:10 29/12/2025
53 VOOX Exchange VOOX Exchange SIGN/USDT $0.03783 $43,101.78 20:57:09 29/12/2025
54 BloFin BloFin SIGN/USDT $0.03782 $42,738.58 20:54:16 29/12/2025
55 B2Z Exchange B2Z Exchange SIGN/USDT $0.03776 $42,421.56 21:00:09 29/12/2025
56 BITmarkets BITmarkets SIGN/USDT $0.03787 $42,393.06 21:00:10 29/12/2025
57 BTSE BTSE SIGN/USDT $0.03778 $42,255.04 20:57:07 29/12/2025
58 NovaEx NovaEx SIGN/USDT $0.03771 $41,512.87 21:00:16 29/12/2025
59 Binance Binance SIGN/TRY $0.03775 $38,377.88 20:56:42 29/12/2025
60 Gate Gate SIGN/USDT $0.03779 $36,621.91 20:56:24 29/12/2025
61 Binance TR Binance TR SIGN/TRY $0.03775 $31,666.30 20:57:08 29/12/2025
62 ONUS Pro ONUS Pro SIGN/USDT $0.03771 $29,082.85 21:00:16 29/12/2025
63 Bitget Bitget SIGN/USDT $0.03789 $28,699.55 20:54:08 29/12/2025
64 GroveX GroveX SIGN/USDT $0.03799 $27,899.36 20:57:11 29/12/2025
65 Bithumb Bithumb SIGN/KRW $0.03820 $26,948.75 20:59:54 29/12/2025
66 BITmarkets BITmarkets SIGN/USD $0.03789 $24,561.52 21:00:10 29/12/2025
67 B2Z Exchange B2Z Exchange SIGN/USD $0.03778 $24,561.46 21:00:09 29/12/2025
68 CZR Exchange CZR Exchange SIGN/USDT $0.03781 $24,060.08 21:00:12 29/12/2025
69 Binance Binance SIGN/FDUSD $0.03785 $23,828.61 20:56:42 29/12/2025
70 ONUS Pro ONUS Pro SIGN/VNDC $0.03645 $21,875.85 21:00:16 29/12/2025
71 KuCoin KuCoin SIGN/USDT $0.03794 $19,544.36 20:50:53 29/12/2025
72 Hibt Hibt SIGN/USDT $0.03781 $18,861.76 20:57:07 29/12/2025
73 Tothemoon Tothemoon SIGN/USDC $0.03782 $18,765.44 20:57:07 29/12/2025
74 WhiteBIT WhiteBIT SIGN/USDC $0.03773 $17,738.41 20:57:07 29/12/2025
75 Binance Binance SIGN/USDC $0.03780 $15,082.80 20:56:54 29/12/2025
76 ZKE ZKE SIGN/USDT $0.03781 $14,436.06 21:00:09 29/12/2025
77 CoinUp.io CoinUp.io SIGN/USDT $0.03794 $14,107.80 20:48:12 29/12/2025
78 HashKey Global HashKey Global SIGN/USDT $0.03792 $12,575.57 20:57:07 29/12/2025
79 Phemex Phemex SIGN/USDT $0.03786 $7,713.84 20:57:09 29/12/2025
80 Bitrue Bitrue SIGN/USDT $0.03781 $7,671.98 20:57:08 29/12/2025
81 Coinlocally Coinlocally SIGN/USDT $0.03772 $6,788.73 21:00:07 29/12/2025
82 Aerodrome SlipStream Aerodrome SlipStream WETH/SIGN $2,926.62 $5,008.15 20:56:09 29/12/2025
83 WEEX WEEX SIGN/USDT $0.03781 $4,924.57 20:57:08 29/12/2025
84 Binance Binance SIGN/BNB $0.03845 $4,325.86 20:56:54 29/12/2025
85 Bitvavo Bitvavo SIGN/EUR $0.03769 $4,118.49 20:57:09 29/12/2025
86 BYDFi BYDFi SIGN/USDT $0.03783 $3,794.06 21:00:16 29/12/2025
87 CoinEx CoinEx SIGN/USDT $0.03778 $3,399.88 20:59:53 29/12/2025
88 Indodax Indodax SIGN/IDR $0.03835 $2,610.63 20:59:53 29/12/2025
89 BITmarkets BITmarkets SIGN/USDC $0.03788 $2,573.96 21:00:10 29/12/2025
90 B2Z Exchange B2Z Exchange SIGN/USDC $0.03788 $2,566.48 21:00:09 29/12/2025
91 PointPay PointPay SIGN/USDT $0.03781 $2,241.89 20:57:07 29/12/2025
92 CEX.IO CEX.IO SIGN/USDC $0.03803 $1,617.74 20:48:08 29/12/2025
93 CEX.IO CEX.IO SIGN/USDT $0.03802 $1,540.55 20:48:08 29/12/2025
94 Coinone Coinone SIGN/KRW $0.03851 $614.56 20:59:53 29/12/2025
95 TRIV TRIV SIGN/IDR $0.03803 $437.41 21:00:24 29/12/2025
96 TRIV TRIV SIGN/USDT $0.03791 $435.95 21:00:24 29/12/2025
97 PointPay PointPay SIGN/USDC $0.03780 $221.49 20:57:07 29/12/2025
98 Flipster Flipster SIGN/USDT $0.03793 $161.79 21:00:18 29/12/2025
99 WOO X WOO X SIGN/USDT $0.03774 $137.45 20:57:15 29/12/2025
100 CoinDCX CoinDCX SIGN/INR $0.03915 $33.82 20:54:11 29/12/2025
101 Top.one Top.one SIGN/USDT $0.03767 $28.97 21:03:22 29/12/2025
102 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/SIGN $1.12 $7.43 19:08:25 29/12/2025
103 CoinDCX CoinDCX SIGN/USDT $0.03790 $7.01 20:54:11 29/12/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.03800 $2.29 18:24:29 29/12/2025
105 HitBTC HitBTC SIGN/USDT $0.03479 $0 21:00:14 29/12/2025
106 Upbit Upbit SIGN/BTC $0.03710 $0 20:56:54 29/12/2025
107 Upbit Upbit SIGN/USDT $0.03576 $0 20:56:54 29/12/2025
108 ZebPay ZebPay SIGN/INR $0.03958 $0 21:00:11 29/12/2025
109 NovaDAX NovaDAX SIGN/BRL $0.03773 $0 20:54:07 29/12/2025
110 Tokocrypto Tokocrypto SIGN/USDC $0.03780 $0 20:57:08 29/12/2025
111 Tokocrypto Tokocrypto SIGN/USDT $0.03781 $0 20:57:08 29/12/2025
112 Giottus Giottus SIGN/INR $0.03695 $0 20:42:10 29/12/2025
113 Giottus Giottus SIGN/USDT $0.03796 $0 20:42:10 29/12/2025
114 ONUS Pro ONUS Pro SIGN/USDT $0.03797 $0 21:00:13 29/12/2025
115 ONUS Pro ONUS Pro SIGN/VNDC $0.03786 $0 21:00:13 29/12/2025
116 Binance TH Binance TH SIGN/FDUSD $0.03785 $0 20:57:07 29/12/2025
117 Binance TH Binance TH SIGN/USDC $0.03780 $0 20:57:07 29/12/2025
118 Binance TH Binance TH SIGN/USDT $0.03781 $0 20:57:07 29/12/2025
119 Aevo Aevo SIGN/USD $0.03770 $0 21:03:16 29/12/2025
120 ADEN ADEN SIGN/USDT $0.03766 $0 21:03:37 29/12/2025

Thông tin thị trường giao dịch Sign (SIGN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 29/12/2025, cặp giao dịch SIGN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,517,231 với tỷ giá $0.03791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.

Cặp: Tên cặp giao dịch SIGN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sign (SIGN) Cặp giao dịch Sign (SIGN) - GiaCoin.com
4.5 trên 896 đánh giá