Sign SIGN
Xếp hạng #373
13:29:00 18/09/2025
Giá Sign (SIGN)
$0.07777 2.01%
0.0000006649 BTC
2,055 VND
Thấp: $0.07548
Cao: $0.07920
Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SIGN/USDT | $0.07817 | $17,159,759 | 12:57:17 18/09/2025 |
| 2 |  CoinUp.io |
SIGN/USDT | $0.07813 | $7,215,336 | 12:54:29 18/09/2025 |
| 3 |  BlockFin |
SIGN/USDT | $0.07823 | $6,944,192 | 12:54:16 18/09/2025 |
| 4 |  SAFEX |
SIGN/USDT | $0.07813 | $5,575,448 | 12:57:15 18/09/2025 |
| 5 |  Binance |
SIGN/USDT | $0.07812 | $3,167,745 | 12:54:16 18/09/2025 |
| 6 |  ApeX Omni |
SIGN/USDT | $0.07802 | $2,512,421 | 13:03:16 18/09/2025 |
| 7 |  OrangeX |
SIGN/USDT | $0.07813 | $2,219,255 | 12:54:15 18/09/2025 |
| 8 |  Batonex |
SIGN/USDT | $0.07817 | $2,167,659 | 13:00:16 18/09/2025 |
| 9 |  WEEX |
SIGN/USDT | $0.07815 | $1,654,247 | 12:57:17 18/09/2025 |
| 10 |  OKX |
SIGN/USDT | $0.07816 | $1,474,473 | 12:55:34 18/09/2025 |
| 11 | Binance |
SIGN/USDT | $0.07814 | $1,380,768 | 12:56:54 18/09/2025 |
| 12 | CoinUp.io |
SIGN/USDT | $0.07807 | $1,178,853 | 12:54:11 18/09/2025 |
| 13 |  Cofinex |
SIGN/USDT | $0.07807 | $1,155,622 | 13:03:17 18/09/2025 |
| 14 |  Hotcoin |
SIGN/USDT | $0.07814 | $1,141,687 | 12:57:18 18/09/2025 |
| 15 |  Ju.com |
SIGN/USDT | $0.07807 | $1,137,446 | 12:51:09 18/09/2025 |
| 16 | Cofinex |
SIGN/USDT | $0.07801 | $1,092,958 | 13:03:10 18/09/2025 |
| 17 |  KuCoin |
SIGN/USDT | $0.07816 | $1,092,413 | 12:57:17 18/09/2025 |
| 18 |  Deepcoin |
SIGN/USDT | $0.07819 | $1,087,647 | 12:57:15 18/09/2025 |
| 19 |  BYEX |
SIGN/USDT | $0.07809 | $1,023,802 | 13:03:17 18/09/2025 |
| 20 |  BiKing |
SIGN/USDT | $0.07808 | $994,274 | 13:03:17 18/09/2025 |
| 21 |  BitradeX |
SIGN/USDT | $0.07815 | $899,437 | 12:54:07 18/09/2025 |
| 22 |  SuperEx |
SIGN/USDT | $0.07814 | $797,278 | 12:54:09 18/09/2025 |
| 23 |  WhiteBIT |
SIGN/USDT | $0.07814 | $781,840 | 12:45:11 18/09/2025 |
| 24 |  BitMart |
SIGN/USDT | $0.07809 | $754,661 | 12:57:10 18/09/2025 |
| 25 |  Bitrue |
SIGN/USDT | $0.07816 | $729,832 | 12:57:18 18/09/2025 |
| 26 |  Toobit |
SIGN/USDT | $0.07818 | $720,756 | 12:57:12 18/09/2025 |
| 27 |  Indodax |
SIGN/IDR | $0.07805 | $641,745 | 12:59:54 18/09/2025 |
| 28 | SAFEX |
SIGN/USDT | $0.07818 | $565,655 | 12:57:12 18/09/2025 |
| 29 | Toobit |
SIGN/USDT | $0.07815 | $545,403 | 12:57:18 18/09/2025 |
| 30 |  Websea |
SIGN/USDT | $0.07827 | $532,256 | 13:00:20 18/09/2025 |
| 31 |  Bitget |
SIGN/USDT | $0.07815 | $524,436 | 12:54:11 18/09/2025 |
| 32 | Hotcoin |
SIGN/USDT | $0.07815 | $507,210 | 12:58:31 18/09/2025 |
| 33 |  MEXC |
SIGN/USDT | $0.07818 | $440,665 | 12:54:08 18/09/2025 |
| 34 |  CoinCatch |
SIGN/USDT | $0.07806 | $440,657 | 12:51:15 18/09/2025 |
| 35 |  Tapbit |
SIGN/USDT | $0.07815 | $438,596 | 12:57:10 18/09/2025 |
| 36 |  Upbit |
SIGN/KRW | $0.07855 | $412,950 | 12:56:54 18/09/2025 |
| 37 |  AstralX |
SIGN/USDT | $0.07822 | $411,669 | 13:00:08 18/09/2025 |
| 38 | BYEX |
SIGN/USDT | $0.07810 | $399,127 | 13:03:09 18/09/2025 |
| 39 | WhiteBIT |
SIGN/USDT | $0.07812 | $397,514 | 12:45:15 18/09/2025 |
| 40 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.07812 | $396,002 | 12:54:00 18/09/2025 |
| 41 | BTCC |
SIGN/USDT | $0.07811 | $350,735 | 12:57:10 18/09/2025 |
| 42 |  Gate |
SIGN/USDT | $0.07810 | $350,374 | 12:56:24 18/09/2025 |
| 43 |  Phemex |
SIGN/USDT | $0.07816 | $337,337 | 12:57:17 18/09/2025 |
| 44 | Gate |
SIGN/USDT | $0.07816 | $308,708 | 12:57:19 18/09/2025 |
| 45 |  Zoomex |
SIGN/USDT | $0.07810 | $307,225 | 12:54:15 18/09/2025 |
| 46 | MEXC |
SIGN/USDT | $0.07814 | $302,392 | 12:54:17 18/09/2025 |
| 47 | PancakeSwap v3 (BSC) |
SIGN/USD1 | $0.07807 | $283,915 | 12:39:19 18/09/2025 |
| 48 |  BloFin |
SIGN/USDT | $0.07807 | $281,697 | 12:39:17 18/09/2025 |
| 49 |  LBank |
SIGN/USDT | $0.07813 | $271,906 | 12:57:12 18/09/2025 |
| 50 |  KCEX |
SIGN/USDT | $0.07816 | $247,344 | 12:57:11 18/09/2025 |
| 51 |  CoinW |
SIGN/USDT | $0.07812 | $223,774 | 12:57:08 18/09/2025 |
| 52 |  CoinChief |
SIGN/USDT | $0.07823 | $162,159 | 13:00:18 18/09/2025 |
| 53 |  BigONE |
SIGN/USDT | $0.07829 | $155,296 | 12:57:07 18/09/2025 |
| 54 |  Bybit |
SIGN/USDT | $0.07807 | $152,019 | 12:54:11 18/09/2025 |
| 55 |  AscendEX |
SIGN/USDT | $0.07794 | $146,623 | 12:57:11 18/09/2025 |
| 56 |  Bitunix |
SIGN/USDT | $0.07815 | $139,841 | 12:48:10 18/09/2025 |
| 57 |  Top.one |
SIGN/USDT | $0.07809 | $139,080 | 13:03:16 18/09/2025 |
| 58 |  Biconomy.com |
SIGN/USDT | $0.07817 | $124,661 | 12:54:11 18/09/2025 |
| 59 |  Ourbit |
SIGN/USDT | $0.07808 | $115,947 | 12:51:11 18/09/2025 |
| 60 |  Bithumb |
SIGN/KRW | $0.07854 | $109,419 | 12:58:23 18/09/2025 |
| 61 | Bitunix |
SIGN/USDT | $0.07813 | $105,476 | 12:48:15 18/09/2025 |
| 62 |  BitKan |
SIGN/USDT | $0.07815 | $102,890 | 13:03:09 18/09/2025 |
| 63 |  VOOX Exchange |
SIGN/USDT | $0.07817 | $98,652.10 | 12:57:08 18/09/2025 |
| 64 |  BingX |
SIGN/USDT | $0.07817 | $96,441.51 | 12:54:11 18/09/2025 |
| 65 |  BYDFi |
SIGN/USDT | $0.07800 | $93,480.44 | 13:00:16 18/09/2025 |
| 66 | OrangeX |
SIGN/USDT | $0.07812 | $86,099.39 | 12:54:11 18/09/2025 |
| 67 | WhiteBIT |
SIGN/USDC | $0.07805 | $81,005.32 | 12:45:11 18/09/2025 |
| 68 | KuCoin |
SIGN/USDT | $0.07812 | $79,936.81 | 12:52:53 18/09/2025 |
| 69 | Binance |
SIGN/USDC | $0.07816 | $72,746.23 | 12:56:54 18/09/2025 |
| 70 |  CriptoSwaps |
SIGN/USDT | $0.07817 | $71,309.60 | 13:03:09 18/09/2025 |
| 71 |  Slex Exchange |
SIGN/USDT | $0.07801 | $70,732.64 | 12:57:13 18/09/2025 |
| 72 |  ONUS Pro |
SIGN/USDT | $0.07807 | $70,340.61 | 12:51:16 18/09/2025 |
| 73 |  Hibt |
SIGN/USDT | $0.07814 | $69,021.52 | 12:48:11 18/09/2025 |
| 74 |  XT.COM |
SIGN/USDT | $0.07818 | $68,814.67 | 12:57:09 18/09/2025 |
| 75 |  HTX |
SIGN/USDT | $0.07811 | $67,851.27 | 12:54:16 18/09/2025 |
| 76 | MEXC |
SIGN/USDC | $0.07808 | $57,437.76 | 12:54:08 18/09/2025 |
| 77 |  SpireX |
SIGN/USDT | $0.07817 | $53,252.78 | 12:54:12 18/09/2025 |
| 78 |  Aerodrome SlipStream |
WETH/SIGN | $4,598.12 | $49,467.13 | 12:38:37 18/09/2025 |
| 79 | ONUS Pro |
SIGN/VNDC | $0.07641 | $44,059.92 | 12:51:16 18/09/2025 |
| 80 |  Tothemoon |
SIGN/USDC | $0.07803 | $38,469.01 | 12:57:08 18/09/2025 |
| 81 |  ZKE |
SIGN/USDT | $0.07822 | $31,864.45 | 13:00:11 18/09/2025 |
| 82 | Phemex |
SIGN/USDT | $0.07801 | $27,558.14 | 12:57:12 18/09/2025 |
| 83 | Binance |
SIGN/TRY | $0.07790 | $27,042.07 | 12:56:54 18/09/2025 |
| 84 | Bitrue |
SIGN/USDT | $0.07815 | $16,123.96 | 12:57:12 18/09/2025 |
| 85 |  HashKey Global |
SIGN/USDT | $0.07809 | $14,919.96 | 12:57:12 18/09/2025 |
| 86 |  CoinEx |
SIGN/USDT | $0.07824 | $12,999.10 | 12:59:53 18/09/2025 |
| 87 |  Binance TR |
SIGN/TRY | $0.07790 | $10,615.22 | 12:57:11 18/09/2025 |
| 88 | WEEX |
SIGN/USDT | $0.07818 | $5,020.57 | 12:57:10 18/09/2025 |
| 89 | Binance |
SIGN/FDUSD | $0.07824 | $4,909.16 | 12:56:42 18/09/2025 |
| 90 | ONUS Pro |
SIGN/VNDC | $0.07819 | $4,750.26 | 12:51:10 18/09/2025 |
| 91 |  CEX.IO |
SIGN/USDC | $0.07821 | $1,646.28 | 12:45:11 18/09/2025 |
| 92 | CEX.IO |
SIGN/USDT | $0.07819 | $1,617.41 | 12:45:11 18/09/2025 |
| 93 |  Tokocrypto |
SIGN/USDT | $0.07817 | $1,551.06 | 12:57:11 18/09/2025 |
| 94 |  BITmarkets |
SIGN/USDT | $0.07808 | $1,423.16 | 12:57:10 18/09/2025 |
| 95 |  BTSE |
SIGN/USDT | $0.07817 | $1,415.74 | 12:51:07 18/09/2025 |
| 96 |  Flipster |
SIGN/USDT | $0.07831 | $1,410.72 | 13:00:19 18/09/2025 |
| 97 |  B2Z Exchange |
SIGN/USDT | $0.07812 | $1,386.85 | 13:03:12 18/09/2025 |
| 98 |  Binance TH |
SIGN/USDT | $0.07818 | $1,016.81 | 12:57:10 18/09/2025 |
| 99 | BITmarkets |
SIGN/USD | $0.07808 | $914.31 | 12:57:10 18/09/2025 |
| 100 |  TRIV |
SIGN/IDR | $0.07823 | $900.28 | 13:03:13 18/09/2025 |
| 101 | TRIV |
SIGN/USDT | $0.07809 | $898.48 | 13:03:13 18/09/2025 |
| 102 | B2Z Exchange |
SIGN/USD | $0.07807 | $890.62 | 13:03:12 18/09/2025 |
| 103 | Binance |
SIGN/BNB | $0.07783 | $829.80 | 12:56:54 18/09/2025 |
| 104 |  BIT |
SIGN/USDT | $0.07828 | $282.32 | 13:00:44 18/09/2025 |
| 105 |  Bitvavo |
SIGN/EUR | $0.07855 | $280.37 | 12:57:12 18/09/2025 |
| 106 |  CoinDCX |
SIGN/INR | $0.08154 | $238.43 | 12:54:13 18/09/2025 |
| 107 |  Coinone |
SIGN/KRW | $0.07875 | $201.27 | 12:54:07 18/09/2025 |
| 108 |  MGBX |
SIGN/USDT | $0.07824 | $140.02 | 13:00:08 18/09/2025 |
| 109 | BITmarkets |
SIGN/USDC | $0.07808 | $86.75 | 12:57:10 18/09/2025 |
| 110 | B2Z Exchange |
SIGN/USDC | $0.07807 | $84.39 | 13:03:12 18/09/2025 |
| 111 | Upbit |
SIGN/USDT | $0.07746 | $21.80 | 12:56:23 18/09/2025 |
| 112 | CoinDCX |
SIGN/USDT | $0.07812 | $15.83 | 12:54:13 18/09/2025 |
| 113 |  WOO X |
SIGN/USDT | $0.07816 | $8.51 | 12:54:17 18/09/2025 |
| 114 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9906 | $0.7501 | 11:52:18 18/09/2025 |
| 115 |  HitBTC |
SIGN/USDT | $0.06733 | $0 | 12:48:07 18/09/2025 |
| 116 |  BitMEX |
SIGN/USDT | $0.07954 | $0 | 18:54:15 13/09/2025 |
| 117 | Upbit |
SIGN/BTC | $0.07979 | $0 | 12:56:54 18/09/2025 |
| 118 |  ZebPay |
SIGN/INR | $0.08236 | $0 | 12:51:09 18/09/2025 |
| 119 |  NovaDAX |
SIGN/BRL | $0.07547 | $0 | 12:45:08 18/09/2025 |
| 120 |  Aevo |
SIGN/USD | $0.07807 | $0 | 13:03:16 18/09/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 18/09/2025, cặp giao dịch SIGN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,159,759 với tỷ giá $0.07817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.