Tiền ảo: 36,245 Sàn giao dịch: 856 Vốn hóa: $4,199,515,452,577 Khối lượng (24h): $202,788,647,755 Thị phần: BTC: 58.4%, ETH: 12.9%
Sign (SIGN)Sign SIGN
Xếp hạng #414 23:53:00 08/10/2025
Giá Sign (SIGN)
$0.06455 -0.68%
0.0000005248 BTC 1,719 VND
Thấp: $0.06237 Cao: $0.06531

Thị trường Sign (SIGN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ApeX Omni ApeX Omni SIGN/USDT $0.06486 $38,474,728 23:03:16 08/10/2025
2 BTCC BTCC SIGN/USDT $0.06441 $21,046,763 22:57:17 08/10/2025
3 SAFEX SAFEX SIGN/USDT $0.06453 $13,316,213 22:57:15 08/10/2025
4 Binance Binance SIGN/USDT $0.06436 $8,436,257 22:54:16 08/10/2025
5 CoinUp.io CoinUp.io SIGN/USDT $0.06456 $8,209,286 22:45:18 08/10/2025
6 BlockFin BlockFin SIGN/USDT $0.06451 $6,227,834 23:00:16 08/10/2025
7 OKX OKX SIGN/USDT $0.06438 $3,355,857 22:55:32 08/10/2025
8 Batonex Batonex SIGN/USDT $0.06455 $3,314,127 22:57:17 08/10/2025
9 WEEX WEEX SIGN/USDT $0.06454 $2,899,083 22:57:17 08/10/2025
10 Binance Binance SIGN/USDT $0.06458 $2,895,311 22:56:54 08/10/2025
11 BiKing BiKing SIGN/USDT $0.06455 $2,552,265 23:00:18 08/10/2025
12 Deepcoin Deepcoin SIGN/USDT $0.06454 $2,104,277 22:57:15 08/10/2025
13 OrangeX OrangeX SIGN/USDT $0.06455 $1,998,030 22:57:15 08/10/2025
14 Cofinex Cofinex SIGN/USDT $0.06458 $1,711,513 23:00:15 08/10/2025
15 Upbit Upbit SIGN/KRW $0.06578 $1,673,795 22:56:53 08/10/2025
16 SuperEx SuperEx SIGN/USDT $0.06440 $1,607,958 22:54:13 08/10/2025
17 Bybit Bybit SIGN/USDT $0.06434 $1,546,428 22:54:17 08/10/2025
18 Toobit Toobit SIGN/USDT $0.06458 $1,475,431 22:57:12 08/10/2025
19 Bitrue Bitrue SIGN/USDT $0.06453 $1,409,579 22:57:17 08/10/2025
20 Ju.com Ju.com SIGN/USDT $0.06459 $1,329,082 22:57:12 08/10/2025
21 Websea Websea SIGN/USDT $0.06452 $1,257,217 23:00:18 08/10/2025
22 Hotcoin Hotcoin SIGN/USDT $0.06454 $1,249,609 22:57:17 08/10/2025
23 Cofinex Cofinex SIGN/USDT $0.06453 $1,211,127 23:00:09 08/10/2025
24 Bitget Bitget SIGN/USDT $0.06434 $1,168,654 22:54:11 08/10/2025
25 CoinUp.io CoinUp.io SIGN/USDT $0.06437 $1,166,922 22:48:07 08/10/2025
26 WhiteBIT WhiteBIT SIGN/USDT $0.06459 $1,165,975 22:57:15 08/10/2025
27 Gate Gate SIGN/USDT $0.06455 $962,144 22:56:54 08/10/2025
28 SAFEX SAFEX SIGN/USDT $0.06458 $950,037 22:57:07 08/10/2025
29 BitradeX BitradeX SIGN/USDT $0.06457 $907,372 22:57:11 08/10/2025
30 AstralX AstralX SIGN/USDT $0.06458 $877,405 22:57:07 08/10/2025
31 MEXC MEXC SIGN/USDT $0.06445 $864,496 22:51:11 08/10/2025
32 Toobit Toobit SIGN/USDT $0.06455 $761,138 22:57:17 08/10/2025
33 BYEX BYEX SIGN/USDT $0.06457 $629,098 23:00:12 08/10/2025
34 LBank LBank SIGN/USDT $0.06453 $582,721 22:57:11 08/10/2025
35 WhiteBIT WhiteBIT SIGN/USDT $0.06459 $526,821 22:57:11 08/10/2025
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/USD1 $0.06469 $526,091 22:54:04 08/10/2025
37 KuCoin KuCoin SIGN/USDT $0.06454 $509,502 22:57:22 08/10/2025
38 MEXC MEXC SIGN/USDT $0.06455 $503,732 22:57:16 08/10/2025
39 Tapbit Tapbit SIGN/USDT $0.06456 $480,900 22:57:07 08/10/2025
40 Zoomex Zoomex SIGN/USDT $0.06456 $465,565 22:57:16 08/10/2025
41 Phemex Phemex SIGN/USDT $0.06454 $454,317 22:57:17 08/10/2025
42 BTCC BTCC SIGN/USDT $0.06457 $434,383 22:57:08 08/10/2025
43 CoinW CoinW SIGN/USDT $0.06461 $419,252 22:57:07 08/10/2025
44 CoinCatch CoinCatch SIGN/USDT $0.06456 $414,025 22:57:16 08/10/2025
45 Bitunix Bitunix SIGN/USDT $0.06458 $331,769 22:57:10 08/10/2025
46 NovaEx NovaEx SIGN/USDT $0.06455 $322,463 23:00:16 08/10/2025
47 KuCoin KuCoin SIGN/USDT $0.06465 $321,782 22:57:53 08/10/2025
48 KCEX KCEX SIGN/USDT $0.06466 $309,569 22:57:07 08/10/2025
49 BYEX BYEX SIGN/USDT $0.06454 $290,839 23:00:17 08/10/2025
50 XT.COM XT.COM SIGN/USDT $0.06458 $289,544 22:57:08 08/10/2025
51 Bitunix Bitunix SIGN/USDT $0.06454 $287,053 22:57:16 08/10/2025
52 BloFin BloFin SIGN/USDT $0.06437 $268,323 22:54:18 08/10/2025
53 Bybit Bybit SIGN/USDT $0.06426 $265,486 22:54:12 08/10/2025
54 Bithumb Bithumb SIGN/KRW $0.06578 $249,778 22:57:10 08/10/2025
55 Gate Gate SIGN/USDT $0.06430 $239,423 22:54:19 08/10/2025
56 BYDFi BYDFi SIGN/USDT $0.06435 $216,911 23:00:16 08/10/2025
57 VOOX Exchange VOOX Exchange SIGN/USDT $0.06458 $193,182 22:57:09 08/10/2025
58 BingX BingX SIGN/USDT $0.06459 $177,019 22:57:10 08/10/2025
59 BitKan BitKan SIGN/USDT $0.06454 $161,684 23:00:08 08/10/2025
60 Binance Binance SIGN/USDC $0.06462 $153,193 22:56:54 08/10/2025
61 Slex Exchange Slex Exchange SIGN/USDT $0.06452 $147,358 22:57:10 08/10/2025
62 AscendEX AscendEX SIGN/USDT $0.06425 $143,308 22:54:07 08/10/2025
63 Hibt Hibt SIGN/USDT $0.06458 $143,265 22:57:07 08/10/2025
64 OrangeX OrangeX SIGN/USDT $0.06457 $142,681 22:57:07 08/10/2025
65 Aerodrome SlipStream Aerodrome SlipStream WETH/SIGN $4,457.65 $134,045 22:56:57 08/10/2025
66 CoinChief CoinChief SIGN/USDT $0.06454 $126,432 23:00:17 08/10/2025
67 SpireX SpireX SIGN/USDT $0.06436 $123,882 22:54:09 08/10/2025
68 Ourbit Ourbit SIGN/USDT $0.06439 $120,687 22:54:07 08/10/2025
69 Biconomy.com Biconomy.com SIGN/USDT $0.06458 $118,242 22:57:10 08/10/2025
70 CriptoSwaps CriptoSwaps SIGN/USDT $0.06458 $81,500.11 23:00:12 08/10/2025
71 WhiteBIT WhiteBIT SIGN/USDC $0.06427 $76,592.82 22:57:11 08/10/2025
72 Binance Binance SIGN/TRY $0.06463 $74,879.11 22:56:54 08/10/2025
73 ZKE ZKE SIGN/USDT $0.06456 $74,521.07 23:00:09 08/10/2025
74 BITmarkets BITmarkets SIGN/USDT $0.06449 $70,564.03 22:57:12 08/10/2025
75 BTSE BTSE SIGN/USDT $0.06432 $70,558.60 22:54:07 08/10/2025
76 B2Z Exchange B2Z Exchange SIGN/USDT $0.06470 $66,997.17 23:03:12 08/10/2025
77 ONUS Pro ONUS Pro SIGN/VNDC $0.06270 $62,884.03 22:54:16 08/10/2025
78 MEXC MEXC SIGN/USDC $0.06436 $56,713.64 22:51:11 08/10/2025
79 Phemex Phemex SIGN/USDT $0.06448 $56,171.24 22:57:08 08/10/2025
80 BITmarkets BITmarkets SIGN/USD $0.06459 $51,294.61 22:57:12 08/10/2025
81 B2Z Exchange B2Z Exchange SIGN/USD $0.06467 $49,291.87 23:03:12 08/10/2025
82 BigONE BigONE SIGN/USDT $0.06448 $47,695.20 22:57:10 08/10/2025
83 ONUS Pro ONUS Pro SIGN/USDT $0.06434 $44,229.77 22:54:16 08/10/2025
84 HTX HTX SIGN/USDT $0.06455 $40,714.04 22:57:20 08/10/2025
85 Binance TR Binance TR SIGN/TRY $0.06463 $37,259.99 22:57:09 08/10/2025
86 Bitrue Bitrue SIGN/USDT $0.06457 $35,537.90 22:57:10 08/10/2025
87 GroveX GroveX SIGN/USDT $0.06427 $33,353.13 23:00:13 08/10/2025
88 Coinlocally Coinlocally SIGN/USDT $0.06449 $31,321.61 23:00:07 08/10/2025
89 Tothemoon Tothemoon SIGN/USDC $0.06424 $30,718.33 22:57:10 08/10/2025
90 Bitvavo Bitvavo SIGN/EUR $0.06476 $24,089.28 22:57:11 08/10/2025
91 HashKey Global HashKey Global SIGN/USDT $0.06439 $15,621.36 22:57:10 08/10/2025
92 PointPay PointPay SIGN/USDT $0.06459 $11,781.90 22:57:10 08/10/2025
93 Tokocrypto Tokocrypto SIGN/USDT $0.06458 $9,380.03 22:57:12 08/10/2025
94 Indodax Indodax SIGN/IDR $0.06421 $6,449.05 22:59:54 08/10/2025
95 WEEX WEEX SIGN/USDT $0.06458 $6,332.13 22:57:12 08/10/2025
96 CoinEx CoinEx SIGN/USDT $0.06465 $6,026.90 22:59:53 08/10/2025
97 BITmarkets BITmarkets SIGN/USDC $0.06448 $5,129.33 22:57:12 08/10/2025
98 B2Z Exchange B2Z Exchange SIGN/USDC $0.06461 $4,905.79 23:03:12 08/10/2025
99 Coinone Coinone SIGN/KRW $0.06607 $4,236.38 22:50:23 08/10/2025
100 Binance Binance SIGN/FDUSD $0.06456 $3,112.20 22:56:54 08/10/2025
101 Flipster Flipster SIGN/USDT $0.06453 $2,044.25 23:00:17 08/10/2025
102 TRIV TRIV SIGN/IDR $0.06475 $1,808.26 23:00:16 08/10/2025
103 TRIV TRIV SIGN/USDT $0.06464 $1,807.42 23:00:16 08/10/2025
104 ONUS Pro ONUS Pro SIGN/VNDC $0.06449 $1,673.74 22:54:15 08/10/2025
105 CEX.IO CEX.IO SIGN/USDT $0.06462 $1,532.16 22:57:07 08/10/2025
106 CEX.IO CEX.IO SIGN/USDC $0.06461 $1,500.20 22:57:07 08/10/2025
107 Binance Binance SIGN/BNB $0.06412 $1,005.77 22:56:54 08/10/2025
108 WOO X WOO X SIGN/USDT $0.06457 $980.94 22:57:16 08/10/2025
109 CoinDCX CoinDCX SIGN/INR $0.06876 $736.25 23:00:12 08/10/2025
110 Giottus Giottus SIGN/INR $0.06617 $464.17 22:51:08 08/10/2025
111 Giottus Giottus SIGN/USDT $0.06463 $462.20 22:51:08 08/10/2025
112 CoinDCX CoinDCX SIGN/USDT $0.06461 $352.31 23:00:12 08/10/2025
113 MGBX MGBX SIGN/USDT $0.06459 $287.79 23:00:08 08/10/2025
114 BIT BIT SIGN/USDT $0.06455 $143.39 23:00:43 08/10/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.06392 $119.78 22:06:24 08/10/2025
116 Top.one Top.one SIGN/USDT $0.06479 $49.02 23:03:16 08/10/2025
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SIGN $4,573.36 $40.14 01:21:35 06/10/2025
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SIGN $4,450.74 $9.15 13:30:59 07/10/2025
119 Upbit Upbit SIGN/USDT $0.06365 $6.58 22:56:53 08/10/2025
120 Binance TH Binance TH SIGN/USDT $0.06458 $6.45 22:57:07 08/10/2025
121 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/SIGN $1.01 $1.83 21:07:46 08/10/2025
122 HitBTC HitBTC SIGN/USDT $0.06752 $0 22:57:09 08/10/2025
123 Upbit Upbit SIGN/BTC $0.06863 $0 22:56:53 08/10/2025
124 ZebPay ZebPay SIGN/INR $0.06852 $0 23:00:07 08/10/2025
125 NovaDAX NovaDAX SIGN/BRL $0.06400 $0 23:00:07 08/10/2025
126 Tokocrypto Tokocrypto SIGN/USDC $0.06461 $0 22:57:12 08/10/2025
127 ONUS Pro ONUS Pro SIGN/USDT $0.06455 $0 22:54:15 08/10/2025
128 Binance TH Binance TH SIGN/FDUSD $0.06457 $0 22:57:07 08/10/2025
129 Binance TH Binance TH SIGN/USDC $0.06461 $0 22:57:07 08/10/2025
130 Aevo Aevo SIGN/USD $0.06480 $0 23:03:16 08/10/2025

Thông tin thị trường giao dịch Sign (SIGN)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:16 08/10/2025, cặp giao dịch SIGN/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,474,728 với tỷ giá $0.06486.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.

Cặp: Tên cặp giao dịch SIGN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sign (SIGN) Cặp giao dịch Sign (SIGN) - GiaCoin.com
4.8 trên 894 đánh giá