Sign SIGN
Xếp hạng #498
23:23:00 29/10/2025
Giá Sign (SIGN)
$0.03845 -6.14%
0.0000003454 BTC
1,070 VND
Thấp: $0.03815
Cao: $0.04141
Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
SIGN/USDT | $0.03807 | $18,395,059 | 23:03:16 29/10/2025 |
| 2 |  YUBIT |
SIGN/USDT | $0.03824 | $11,209,903 | 22:57:15 29/10/2025 |
| 3 |  BTCC |
SIGN/USDT | $0.03827 | $10,281,587 | 22:57:16 29/10/2025 |
| 4 |  Binance |
SIGN/USDT | $0.03824 | $4,853,688 | 22:54:17 29/10/2025 |
| 5 |  KuCoin |
SIGN/USDT | $0.03828 | $2,539,018 | 22:57:19 29/10/2025 |
| 6 |  Batonex |
SIGN/USDT | $0.03821 | $2,348,477 | 23:00:17 29/10/2025 |
| 7 |  Bybit |
SIGN/USDT | $0.03825 | $2,287,910 | 22:54:16 29/10/2025 |
| 8 |  OKX |
SIGN/USDT | $0.03828 | $2,164,086 | 22:55:41 29/10/2025 |
| 9 |  Ju.com |
SIGN/USDT | $0.03825 | $1,980,623 | 22:57:12 29/10/2025 |
| 10 |  BlockFin |
SIGN/USDT | $0.03820 | $1,596,855 | 23:00:16 29/10/2025 |
| 11 |  WEEX |
SIGN/USDT | $0.03824 | $1,550,254 | 22:57:17 29/10/2025 |
| 12 |  WhiteBIT |
SIGN/USDT | $0.03806 | $1,478,016 | 22:48:15 29/10/2025 |
| 13 |  BiKing |
SIGN/USDT | $0.03823 | $1,426,771 | 22:54:17 29/10/2025 |
| 14 |  OrangeX |
SIGN/USDT | $0.03825 | $1,405,376 | 22:57:15 29/10/2025 |
| 15 |  Cofinex |
SIGN/USDT | $0.03826 | $1,130,031 | 23:00:15 29/10/2025 |
| 16 | Binance |
SIGN/USDT | $0.03828 | $1,085,608 | 22:56:42 29/10/2025 |
| 17 |  Hotcoin |
SIGN/USDT | $0.03823 | $1,010,834 | 22:57:18 29/10/2025 |
| 18 |  Bitrue |
SIGN/USDT | $0.03826 | $928,995 | 22:57:18 29/10/2025 |
| 19 |  Websea |
SIGN/USDT | $0.03824 | $806,015 | 23:00:17 29/10/2025 |
| 20 |  Upbit |
SIGN/KRW | $0.04018 | $763,848 | 22:56:23 29/10/2025 |
| 21 |  SuperEx |
SIGN/USDT | $0.03834 | $736,423 | 22:54:09 29/10/2025 |
| 22 |  Zoomex |
SIGN/USDT | $0.03824 | $687,305 | 22:57:16 29/10/2025 |
| 23 |  CoinUp.io |
SIGN/USDT | $0.03824 | $652,912 | 22:54:17 29/10/2025 |
| 24 |  BitradeX |
SIGN/USDT | $0.03825 | $604,612 | 22:57:08 29/10/2025 |
| 25 |  Toobit |
SIGN/USDT | $0.03821 | $596,008 | 22:57:12 29/10/2025 |
| 26 | YUBIT |
SIGN/USDT | $0.03832 | $588,462 | 22:57:12 29/10/2025 |
| 27 | Toobit |
SIGN/USDT | $0.03824 | $552,527 | 22:57:19 29/10/2025 |
| 28 |  CoinCatch |
SIGN/USDT | $0.03821 | $477,202 | 22:57:15 29/10/2025 |
| 29 |  Phemex |
SIGN/USDT | $0.03822 | $411,484 | 22:57:17 29/10/2025 |
| 30 | WhiteBIT |
SIGN/USDT | $0.03801 | $377,240 | 22:48:08 29/10/2025 |
| 31 |  BitbabyExchange |
SIGN/USDT | $0.03821 | $363,954 | 23:00:16 29/10/2025 |
| 32 |  Bithumb |
SIGN/KRW | $0.04011 | $337,950 | 22:59:53 29/10/2025 |
| 33 |  MEXC |
SIGN/USDT | $0.03816 | $336,950 | 22:48:08 29/10/2025 |
| 34 |  AstralX |
SIGN/USDT | $0.03824 | $313,376 | 22:57:11 29/10/2025 |
| 35 |  CoinW |
SIGN/USDT | $0.03835 | $290,366 | 22:54:07 29/10/2025 |
| 36 |  Tapbit |
SIGN/USDT | $0.03824 | $280,245 | 22:57:07 29/10/2025 |
| 37 |  Gate |
SIGN/USDT | $0.03827 | $257,981 | 22:54:19 29/10/2025 |
| 38 |  CriptoSwaps |
SIGN/USDT | $0.03827 | $238,267 | 22:57:15 29/10/2025 |
| 39 | Bybit |
SIGN/USDT | $0.03814 | $231,865 | 22:54:12 29/10/2025 |
| 40 |  LBank |
SIGN/USDT | $0.03827 | $218,508 | 22:57:09 29/10/2025 |
| 41 |  XT.COM |
SIGN/USDT | $0.03824 | $217,126 | 22:57:08 29/10/2025 |
| 42 | BTCC |
SIGN/USDT | $0.03825 | $214,800 | 22:57:12 29/10/2025 |
| 43 | Gate |
SIGN/USDT | $0.03825 | $210,225 | 22:56:54 29/10/2025 |
| 44 |  KCEX |
SIGN/USDT | $0.03828 | $196,270 | 22:57:10 29/10/2025 |
| 45 | MEXC |
SIGN/USDT | $0.03824 | $190,899 | 22:57:17 29/10/2025 |
| 46 |  Bitunix |
SIGN/USDT | $0.03821 | $149,733 | 22:57:16 29/10/2025 |
| 47 |  NovaEx |
SIGN/USDT | $0.03818 | $147,697 | 23:00:16 29/10/2025 |
| 48 |  AscendEX |
SIGN/USDT | $0.03842 | $143,375 | 22:45:07 29/10/2025 |
| 49 | Bitunix |
SIGN/USDT | $0.03823 | $121,254 | 22:57:07 29/10/2025 |
| 50 |  Ourbit |
SIGN/USDT | $0.03825 | $111,814 | 22:57:07 29/10/2025 |
| 51 |  BYDFi |
SIGN/USDT | $0.03824 | $109,882 | 23:00:17 29/10/2025 |
| 52 | KuCoin |
SIGN/USDT | $0.03826 | $108,657 | 22:57:23 29/10/2025 |
| 53 |  BitKan |
SIGN/USDT | $0.03827 | $96,844.19 | 22:57:12 29/10/2025 |
| 54 |  BingX |
SIGN/USDT | $0.03827 | $88,954.74 | 22:57:07 29/10/2025 |
| 55 |  Biconomy.com |
SIGN/USDT | $0.03836 | $87,920.68 | 22:45:07 29/10/2025 |
| 56 | WhiteBIT |
SIGN/USDC | $0.03836 | $84,457.47 | 22:48:08 29/10/2025 |
| 57 |  BigONE |
SIGN/USDT | $0.03844 | $83,053.21 | 22:57:11 29/10/2025 |
| 58 |  VOOX Exchange |
SIGN/USDT | $0.03825 | $77,402.84 | 22:57:08 29/10/2025 |
| 59 |  BloFin |
SIGN/USDT | $0.03824 | $73,402.22 | 22:54:17 29/10/2025 |
| 60 | Binance |
SIGN/USDC | $0.03830 | $68,587.87 | 22:56:54 29/10/2025 |
| 61 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.03842 | $66,846.86 | 22:50:01 29/10/2025 |
| 62 | Binance |
SIGN/TRY | $0.03833 | $62,328.00 | 22:56:42 29/10/2025 |
| 63 | MEXC |
SIGN/USDC | $0.03821 | $57,751.36 | 22:48:08 29/10/2025 |
| 64 |  SpireX |
SIGN/USDT | $0.03825 | $57,684.09 | 22:57:09 29/10/2025 |
| 65 |  CZR Exchange |
SIGN/USDT | $0.03825 | $57,681.13 | 22:57:08 29/10/2025 |
| 66 |  Bitget |
SIGN/USDT | $0.03808 | $54,208.98 | 22:54:09 29/10/2025 |
| 67 |  Hibt |
SIGN/USDT | $0.03830 | $54,115.25 | 22:57:12 29/10/2025 |
| 68 |  Binance TR |
SIGN/TRY | $0.03833 | $50,821.42 | 22:57:09 29/10/2025 |
| 69 |  ONUS Pro |
SIGN/VNDC | $0.03560 | $44,333.34 | 22:54:16 29/10/2025 |
| 70 | ONUS Pro |
SIGN/USDT | $0.03826 | $41,534.67 | 22:54:16 29/10/2025 |
| 71 |  ZKE |
SIGN/USDT | $0.03825 | $34,610.45 | 22:57:09 29/10/2025 |
| 72 | OrangeX |
SIGN/USDT | $0.03829 | $33,629.76 | 22:57:11 29/10/2025 |
| 73 |  Coinlocally |
SIGN/USDT | $0.03823 | $30,662.54 | 22:57:07 29/10/2025 |
| 74 |  CRMClick |
SIGN/USDT | $0.03808 | $25,327.51 | 22:57:16 29/10/2025 |
| 75 |  HTX |
SIGN/USDT | $0.03811 | $25,297.67 | 22:51:18 29/10/2025 |
| 76 | Phemex |
SIGN/USDT | $0.03819 | $21,680.16 | 22:57:09 29/10/2025 |
| 77 |  Tothemoon |
SIGN/USDC | $0.03840 | $19,639.56 | 22:57:11 29/10/2025 |
| 78 |  GroveX |
SIGN/USDT | $0.03867 | $17,052.01 | 22:54:07 29/10/2025 |
| 79 | Bitrue |
SIGN/USDT | $0.03828 | $15,053.02 | 22:57:10 29/10/2025 |
| 80 | CoinUp.io |
SIGN/USDT | $0.03829 | $14,638.63 | 22:54:09 29/10/2025 |
| 81 |  HashKey Global |
SIGN/USDT | $0.03836 | $13,695.33 | 22:57:10 29/10/2025 |
| 82 |  BITmarkets |
SIGN/USD | $0.03825 | $13,288.83 | 22:57:08 29/10/2025 |
| 83 |  B2Z Exchange |
SIGN/USD | $0.03825 | $13,288.71 | 22:57:08 29/10/2025 |
| 84 | Binance |
SIGN/FDUSD | $0.03818 | $12,605.23 | 22:56:54 29/10/2025 |
| 85 |  Aerodrome SlipStream |
WETH/SIGN | $3,974.29 | $6,920.98 | 22:48:07 29/10/2025 |
| 86 |  PointPay |
SIGN/USDT | $0.03824 | $6,650.56 | 22:57:11 29/10/2025 |
| 87 | Binance |
SIGN/BNB | $0.03826 | $6,490.88 | 22:56:54 29/10/2025 |
| 88 |  Bitvavo |
SIGN/EUR | $0.03802 | $5,700.89 | 22:57:12 29/10/2025 |
| 89 | WEEX |
SIGN/USDT | $0.03830 | $5,000.35 | 22:57:12 29/10/2025 |
| 90 |  Indodax |
SIGN/IDR | $0.03859 | $4,010.71 | 23:02:54 29/10/2025 |
| 91 |  CoinEx |
SIGN/USDT | $0.03844 | $3,666.66 | 22:59:53 29/10/2025 |
| 92 | B2Z Exchange |
SIGN/USDT | $0.03822 | $2,764.14 | 22:57:08 29/10/2025 |
| 93 | BITmarkets |
SIGN/USDT | $0.03823 | $2,763.02 | 22:57:08 29/10/2025 |
| 94 |  BTSE |
SIGN/USDT | $0.03823 | $2,761.67 | 22:57:11 29/10/2025 |
| 95 |  Coinone |
SIGN/KRW | $0.04008 | $2,365.56 | 22:58:53 29/10/2025 |
| 96 |  CEX.IO |
SIGN/USDT | $0.03831 | $1,428.48 | 22:54:11 29/10/2025 |
| 97 | CEX.IO |
SIGN/USDC | $0.03833 | $1,354.10 | 22:54:11 29/10/2025 |
| 98 | PointPay |
SIGN/USDC | $0.03829 | $1,144.81 | 22:57:11 29/10/2025 |
| 99 |  TRIV |
SIGN/IDR | $0.03997 | $903.68 | 08:45:12 29/10/2025 |
| 100 | TRIV |
SIGN/USDT | $0.03975 | $898.79 | 08:45:12 29/10/2025 |
| 101 | BITmarkets |
SIGN/USDC | $0.03832 | $229.21 | 22:57:08 29/10/2025 |
| 102 | B2Z Exchange |
SIGN/USDC | $0.03832 | $229.20 | 22:57:08 29/10/2025 |
| 103 |  BIT |
SIGN/USDT | $0.03825 | $220.36 | 23:01:09 29/10/2025 |
| 104 |  CoinDCX |
SIGN/INR | $0.03973 | $193.09 | 22:57:17 29/10/2025 |
| 105 |  Flipster |
SIGN/USDT | $0.03839 | $184.31 | 23:00:17 29/10/2025 |
| 106 |  MGBX |
SIGN/USDT | $0.03826 | $109.52 | 22:57:08 29/10/2025 |
| 107 | CoinDCX |
SIGN/USDT | $0.03826 | $35.75 | 22:57:17 29/10/2025 |
| 108 |  Top.one |
SIGN/USDT | $0.03811 | $29.00 | 23:03:16 29/10/2025 |
| 109 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9371 | $3.02 | 22:21:39 29/10/2025 |
| 110 |  HitBTC |
SIGN/USDT | $0.04028 | $0 | 22:57:11 29/10/2025 |
| 111 | Upbit |
SIGN/BTC | $0.04554 | $0 | 22:56:53 29/10/2025 |
| 112 | Upbit |
SIGN/USDT | $0.04200 | $0 | 22:56:23 29/10/2025 |
| 113 |  ZebPay |
SIGN/INR | $0.04018 | $0 | 22:54:07 29/10/2025 |
| 114 |  NovaDAX |
SIGN/BRL | $0.05042 | $0 | 22:57:07 29/10/2025 |
| 115 |  Tokocrypto |
SIGN/USDC | $0.03829 | $0 | 22:57:11 29/10/2025 |
| 116 | Tokocrypto |
SIGN/USDT | $0.03824 | $0 | 22:57:11 29/10/2025 |
| 117 |  Giottus |
SIGN/INR | $0.04424 | $0 | 22:57:11 29/10/2025 |
| 118 | Giottus |
SIGN/USDT | $0.03820 | $0 | 22:57:11 29/10/2025 |
| 119 |  WOO X |
SIGN/USDT | $0.03829 | $0 | 22:57:15 29/10/2025 |
| 120 | ONUS Pro |
SIGN/USDT | $0.03842 | $0 | 22:54:14 29/10/2025 |
| 121 | ONUS Pro |
SIGN/VNDC | $0.03836 | $0 | 22:54:14 29/10/2025 |
| 122 |  Binance TH |
SIGN/FDUSD | $0.03818 | $0 | 22:57:07 29/10/2025 |
| 123 | Binance TH |
SIGN/USDC | $0.03831 | $0 | 22:57:07 29/10/2025 |
| 124 | Binance TH |
SIGN/USDT | $0.03825 | $0 | 22:57:07 29/10/2025 |
| 125 |  Aevo |
SIGN/USD | $0.03812 | $0 | 23:03:16 29/10/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 29/10/2025, cặp giao dịch SIGN/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,395,059 với tỷ giá $0.03807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.