Tiền ảo: 36,746 Sàn giao dịch: 906 Vốn hóa: $2,956,617,237,423 Khối lượng (24h): $101,859,876,642 Thị phần: BTC: 58.9%, ETH: 11.9%
Sign (SIGN)Sign SIGN
Xếp hạng #357 19:53:00 29/12/2025
Giá Sign (SIGN)
$0.03818 1.53%
0.0000004376 BTC 1,023 VND
Thấp: $0.03686 Cao: $0.03853

Thị trường Sign (SIGN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SIGN/USDT $0.03813 $9,783,287 18:57:16 29/12/2025
2 ApeX Omni ApeX Omni SIGN/USDT $0.03800 $4,853,949 19:03:16 29/12/2025
3 EagleX EagleX SIGN/USDT $0.03799 $2,779,603 19:00:15 29/12/2025
4 OrangeX OrangeX SIGN/USDT $0.03785 $2,383,928 18:42:16 29/12/2025
5 KuCoin KuCoin SIGN/USDT $0.03834 $1,543,280 18:54:20 29/12/2025
6 CoinUp.io CoinUp.io SIGN/USDT $0.03806 $1,129,278 18:57:18 29/12/2025
7 Batonex Batonex SIGN/USDT $0.03803 $1,121,194 19:00:15 29/12/2025
8 BlockFin BlockFin SIGN/USDT $0.03805 $911,910 19:00:16 29/12/2025
9 WhiteBIT WhiteBIT SIGN/USDT $0.03794 $819,579 18:51:15 29/12/2025
10 WEEX WEEX SIGN/USDT $0.03805 $746,448 18:57:17 29/12/2025
11 Hotcoin Hotcoin SIGN/USDT $0.03806 $744,205 18:57:20 29/12/2025
12 BiKing BiKing SIGN/USDT $0.03802 $440,212 19:00:17 29/12/2025
13 Binance Binance SIGN/USDT $0.03815 $324,181 18:56:42 29/12/2025
14 CoinCatch CoinCatch SIGN/USDT $0.03799 $320,412 19:00:16 29/12/2025
15 OKX OKX SIGN/USDT $0.03796 $315,410 18:55:46 29/12/2025
16 Toobit Toobit SIGN/USDT $0.03805 $315,330 18:57:19 29/12/2025
17 Bitrue Bitrue SIGN/USDT $0.03805 $313,285 18:57:17 29/12/2025
18 Deepcoin Deepcoin SIGN/USDT $0.03812 $303,129 18:57:15 29/12/2025
19 Toobit Toobit SIGN/USDT $0.03812 $266,539 18:57:10 29/12/2025
20 Tapbit Tapbit SIGN/USDT $0.03816 $258,299 18:57:10 29/12/2025
21 BitbabyExchange BitbabyExchange SIGN/USDT $0.03803 $256,972 19:00:24 29/12/2025
22 SuperEx SuperEx SIGN/USDT $0.03816 $255,525 19:00:13 29/12/2025
23 LBank LBank SIGN/USDT $0.03815 $223,007 18:57:12 29/12/2025
24 Websea Websea SIGN/USDT $0.03802 $215,510 19:00:17 29/12/2025
25 WhiteBIT WhiteBIT SIGN/USDT $0.03795 $215,486 18:51:07 29/12/2025
26 BTCC BTCC SIGN/USDT $0.03814 $205,424 18:57:11 29/12/2025
27 YUBIT YUBIT SIGN/USDT $0.03814 $204,217 18:57:08 29/12/2025
28 CriptoSwaps CriptoSwaps SIGN/USDT $0.03815 $201,881 19:00:13 29/12/2025
29 BitradeX BitradeX SIGN/USDT $0.03819 $193,314 18:54:07 29/12/2025
30 EagleX EagleX SIGN/USDT $0.03813 $193,173 19:00:07 29/12/2025
31 YUBIT YUBIT SIGN/USDT $0.03806 $180,027 18:57:15 29/12/2025
32 Gate Gate SIGN/USDT $0.03812 $168,159 18:54:20 29/12/2025
33 KCEX KCEX SIGN/USDT $0.03811 $152,486 18:57:07 29/12/2025
34 MEXC MEXC SIGN/USDT $0.03812 $151,885 18:54:15 29/12/2025
35 Upbit Upbit SIGN/KRW $0.03865 $148,542 18:56:23 29/12/2025
36 Phemex Phemex SIGN/USDT $0.03808 $128,717 18:57:17 29/12/2025
37 MEXC MEXC SIGN/USDT $0.03822 $126,103 18:54:12 29/12/2025
38 Zoomex Zoomex SIGN/USDT $0.03815 $101,744 18:54:16 29/12/2025
39 BigONE BigONE SIGN/USDT $0.03817 $89,629.81 18:57:08 29/12/2025
40 Cofinex Cofinex SIGN/USDT $0.03805 $88,694.15 19:00:17 29/12/2025
41 Biconomy.com Biconomy.com SIGN/USDT $0.03816 $86,437.13 18:57:09 29/12/2025
42 XT.COM XT.COM SIGN/USDT $0.03815 $84,403.14 18:57:10 29/12/2025
43 MGBX MGBX SIGN/USDT $0.03815 $84,328.71 19:00:08 29/12/2025
44 CoinW CoinW SIGN/USDT $0.03818 $67,691.84 18:57:08 29/12/2025
45 OrangeX OrangeX SIGN/USDT $0.03816 $65,121.54 18:57:12 29/12/2025
46 Bitunix Bitunix SIGN/USDT $0.03817 $63,728.30 18:54:10 29/12/2025
47 Ourbit Ourbit SIGN/USDT $0.03814 $59,903.74 18:57:07 29/12/2025
48 NovaEx NovaEx SIGN/USDT $0.03800 $58,263.23 19:00:16 29/12/2025
49 BingX BingX SIGN/USDT $0.03823 $57,433.75 18:54:11 29/12/2025
50 MEXC MEXC SIGN/USDC $0.03823 $54,945.51 18:54:12 29/12/2025
51 Bybit Bybit SIGN/USDT $0.03819 $46,041.73 18:54:08 29/12/2025
52 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.03822 $43,221.57 18:53:21 29/12/2025
53 VOOX Exchange VOOX Exchange SIGN/USDT $0.03817 $40,176.37 18:57:12 29/12/2025
54 BitKan BitKan SIGN/USDT $0.03817 $39,707.45 19:00:08 29/12/2025
55 BITmarkets BITmarkets SIGN/USDT $0.03826 $39,171.89 19:00:08 29/12/2025
56 B2Z Exchange B2Z Exchange SIGN/USDT $0.03826 $39,171.08 19:00:12 29/12/2025
57 BTSE BTSE SIGN/USDT $0.03812 $39,083.69 18:57:11 29/12/2025
58 BloFin BloFin SIGN/USDT $0.03807 $37,108.30 18:57:17 29/12/2025
59 Gate Gate SIGN/USDT $0.03810 $28,722.88 18:56:24 29/12/2025
60 ONUS Pro ONUS Pro SIGN/USDT $0.03801 $27,229.40 19:00:16 29/12/2025
61 GroveX GroveX SIGN/USDT $0.03810 $25,882.72 18:57:12 29/12/2025
62 BITmarkets BITmarkets SIGN/USD $0.03810 $23,071.95 19:00:08 29/12/2025
63 B2Z Exchange B2Z Exchange SIGN/USD $0.03810 $23,071.47 19:00:12 29/12/2025
64 Binance Binance SIGN/FDUSD $0.03814 $21,788.90 18:56:54 29/12/2025
65 Bitget Bitget SIGN/USDT $0.03814 $21,141.42 18:54:10 29/12/2025
66 ONUS Pro ONUS Pro SIGN/VNDC $0.03682 $20,749.63 19:00:16 29/12/2025
67 CZR Exchange CZR Exchange SIGN/USDT $0.03809 $19,434.87 19:00:08 29/12/2025
68 Binance Binance SIGN/TRY $0.03799 $18,726.52 18:56:42 29/12/2025
69 Tothemoon Tothemoon SIGN/USDC $0.03815 $18,598.34 18:57:08 29/12/2025
70 KuCoin KuCoin SIGN/USDT $0.03826 $18,527.83 18:56:23 29/12/2025
71 Bithumb Bithumb SIGN/KRW $0.03861 $17,398.68 18:59:54 29/12/2025
72 Hibt Hibt SIGN/USDT $0.03815 $16,207.85 18:57:07 29/12/2025
73 Binance TR Binance TR SIGN/TRY $0.03799 $13,430.14 18:57:10 29/12/2025
74 Binance Binance SIGN/USDC $0.03816 $13,259.24 18:56:54 29/12/2025
75 CoinUp.io CoinUp.io SIGN/USDT $0.03816 $13,159.23 18:57:08 29/12/2025
76 HashKey Global HashKey Global SIGN/USDT $0.03816 $12,881.25 18:57:08 29/12/2025
77 WhiteBIT WhiteBIT SIGN/USDC $0.03794 $12,767.99 18:51:07 29/12/2025
78 ZKE ZKE SIGN/USDT $0.03809 $11,660.92 19:00:09 29/12/2025
79 Bitrue Bitrue SIGN/USDT $0.03818 $7,201.57 18:57:08 29/12/2025
80 Phemex Phemex SIGN/USDT $0.03822 $6,503.46 18:57:11 29/12/2025
81 Coinlocally Coinlocally SIGN/USDT $0.03812 $5,789.85 19:00:11 29/12/2025
82 Binance Binance SIGN/BNB $0.03811 $5,544.42 18:56:54 29/12/2025
83 WEEX WEEX SIGN/USDT $0.03815 $5,064.19 18:57:09 29/12/2025
84 Bitvavo Bitvavo SIGN/EUR $0.03768 $4,117.39 18:57:12 29/12/2025
85 Aerodrome SlipStream Aerodrome SlipStream WETH/SIGN $2,962.45 $4,083.77 18:52:51 29/12/2025
86 BYDFi BYDFi SIGN/USDT $0.03808 $3,442.74 19:00:17 29/12/2025
87 CoinEx CoinEx SIGN/USDT $0.03817 $3,354.26 18:59:53 29/12/2025
88 BITmarkets BITmarkets SIGN/USDC $0.03827 $2,438.61 19:00:08 29/12/2025
89 B2Z Exchange B2Z Exchange SIGN/USDC $0.03827 $2,438.56 19:00:12 29/12/2025
90 Indodax Indodax SIGN/IDR $0.03847 $2,023.08 18:59:24 29/12/2025
91 PointPay PointPay SIGN/USDT $0.03824 $1,866.88 18:54:09 29/12/2025
92 CEX.IO CEX.IO SIGN/USDC $0.03822 $1,602.39 18:57:11 29/12/2025
93 CEX.IO CEX.IO SIGN/USDT $0.03824 $1,476.66 18:57:11 29/12/2025
94 Coinone Coinone SIGN/KRW $0.03849 $614.22 18:59:53 29/12/2025
95 TRIV TRIV SIGN/IDR $0.03839 $360.38 19:00:11 29/12/2025
96 TRIV TRIV SIGN/USDT $0.03823 $358.87 19:00:11 29/12/2025
97 PointPay PointPay SIGN/USDC $0.03817 $215.53 18:54:09 29/12/2025
98 Flipster Flipster SIGN/USDT $0.03811 $160.98 19:00:16 29/12/2025
99 CoinDCX CoinDCX SIGN/INR $0.03914 $81.90 18:54:07 29/12/2025
100 Top.one Top.one SIGN/USDT $0.03801 $28.97 19:03:17 29/12/2025
101 WOO X WOO X SIGN/USDT $0.03808 $18.84 18:57:15 29/12/2025
102 CoinDCX CoinDCX SIGN/USDT $0.03831 $7.01 18:54:07 29/12/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.03818 $2.29 18:24:29 29/12/2025
104 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/SIGN $0.9968 $0.02398 06:02:10 28/12/2025
105 HitBTC HitBTC SIGN/USDT $0.03479 $0 18:54:08 29/12/2025
106 Upbit Upbit SIGN/BTC $0.03730 $0 18:56:54 29/12/2025
107 Upbit Upbit SIGN/USDT $0.03576 $0 18:56:54 29/12/2025
108 ZebPay ZebPay SIGN/INR $0.03955 $0 18:54:07 29/12/2025
109 NovaDAX NovaDAX SIGN/BRL $0.03784 $0 18:57:08 29/12/2025
110 Tokocrypto Tokocrypto SIGN/USDC $0.03816 $0 18:57:09 29/12/2025
111 Tokocrypto Tokocrypto SIGN/USDT $0.03815 $0 18:57:09 29/12/2025
112 Giottus Giottus SIGN/INR $0.03695 $0 18:51:09 29/12/2025
113 Giottus Giottus SIGN/USDT $0.03796 $0 18:51:09 29/12/2025
114 ONUS Pro ONUS Pro SIGN/USDT $0.03830 $0 19:00:10 29/12/2025
115 ONUS Pro ONUS Pro SIGN/VNDC $0.03820 $0 19:00:10 29/12/2025
116 Binance TH Binance TH SIGN/FDUSD $0.03814 $0 18:57:08 29/12/2025
117 Binance TH Binance TH SIGN/USDC $0.03816 $0 18:57:08 29/12/2025
118 Binance TH Binance TH SIGN/USDT $0.03815 $0 18:57:08 29/12/2025
119 Aevo Aevo SIGN/USD $0.03802 $0 19:03:16 29/12/2025
120 ADEN ADEN SIGN/USDT $0.03804 $0 19:03:35 29/12/2025

Thông tin thị trường giao dịch Sign (SIGN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 29/12/2025, cặp giao dịch SIGN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,783,287 với tỷ giá $0.03813.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.

Cặp: Tên cặp giao dịch SIGN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sign (SIGN) Cặp giao dịch Sign (SIGN) - GiaCoin.com
4.5 trên 896 đánh giá