Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SIGN/USDT | $0.03807 | $18,395,059 | 23:03:16 29/10/2025 | |
| 2 | SIGN/USDT | $0.03824 | $11,209,903 | 22:57:15 29/10/2025 | |
| 3 | SIGN/USDT | $0.03827 | $10,281,587 | 22:57:16 29/10/2025 | |
| 4 | SIGN/USDT | $0.03824 | $4,853,688 | 22:54:17 29/10/2025 | |
| 5 | SIGN/USDT | $0.03828 | $2,539,018 | 22:57:19 29/10/2025 | |
| 6 | SIGN/USDT | $0.03821 | $2,348,477 | 23:00:17 29/10/2025 | |
| 7 | SIGN/USDT | $0.03825 | $2,287,910 | 22:54:16 29/10/2025 | |
| 8 | SIGN/USDT | $0.03828 | $2,164,086 | 22:55:41 29/10/2025 | |
| 9 | SIGN/USDT | $0.03825 | $1,980,623 | 22:57:12 29/10/2025 | |
| 10 | SIGN/USDT | $0.03820 | $1,596,855 | 23:00:16 29/10/2025 | |
| 11 | SIGN/USDT | $0.03824 | $1,550,254 | 22:57:17 29/10/2025 | |
| 12 | SIGN/USDT | $0.03806 | $1,478,016 | 22:48:15 29/10/2025 | |
| 13 | SIGN/USDT | $0.03823 | $1,426,771 | 22:54:17 29/10/2025 | |
| 14 | SIGN/USDT | $0.03825 | $1,405,376 | 22:57:15 29/10/2025 | |
| 15 | SIGN/USDT | $0.03826 | $1,130,031 | 23:00:15 29/10/2025 | |
| 16 | SIGN/USDT | $0.03828 | $1,085,608 | 22:56:42 29/10/2025 | |
| 17 | SIGN/USDT | $0.03823 | $1,010,834 | 22:57:18 29/10/2025 | |
| 18 | SIGN/USDT | $0.03826 | $928,995 | 22:57:18 29/10/2025 | |
| 19 | SIGN/USDT | $0.03824 | $806,015 | 23:00:17 29/10/2025 | |
| 20 | SIGN/KRW | $0.04018 | $763,848 | 22:56:23 29/10/2025 | |
| 21 | SIGN/USDT | $0.03834 | $736,423 | 22:54:09 29/10/2025 | |
| 22 | SIGN/USDT | $0.03824 | $687,305 | 22:57:16 29/10/2025 | |
| 23 | SIGN/USDT | $0.03824 | $652,912 | 22:54:17 29/10/2025 | |
| 24 | SIGN/USDT | $0.03825 | $604,612 | 22:57:08 29/10/2025 | |
| 25 | SIGN/USDT | $0.03821 | $596,008 | 22:57:12 29/10/2025 | |
| 26 | SIGN/USDT | $0.03832 | $588,462 | 22:57:12 29/10/2025 | |
| 27 | SIGN/USDT | $0.03824 | $552,527 | 22:57:19 29/10/2025 | |
| 28 | SIGN/USDT | $0.03821 | $477,202 | 22:57:15 29/10/2025 | |
| 29 | SIGN/USDT | $0.03822 | $411,484 | 22:57:17 29/10/2025 | |
| 30 | SIGN/USDT | $0.03801 | $377,240 | 22:48:08 29/10/2025 | |
| 31 | SIGN/USDT | $0.03821 | $363,954 | 23:00:16 29/10/2025 | |
| 32 | SIGN/KRW | $0.04011 | $337,950 | 22:59:53 29/10/2025 | |
| 33 | SIGN/USDT | $0.03816 | $336,950 | 22:48:08 29/10/2025 | |
| 34 | SIGN/USDT | $0.03824 | $313,376 | 22:57:11 29/10/2025 | |
| 35 | SIGN/USDT | $0.03835 | $290,366 | 22:54:07 29/10/2025 | |
| 36 | SIGN/USDT | $0.03824 | $280,245 | 22:57:07 29/10/2025 | |
| 37 | SIGN/USDT | $0.03827 | $257,981 | 22:54:19 29/10/2025 | |
| 38 | SIGN/USDT | $0.03827 | $238,267 | 22:57:15 29/10/2025 | |
| 39 | SIGN/USDT | $0.03814 | $231,865 | 22:54:12 29/10/2025 | |
| 40 | SIGN/USDT | $0.03827 | $218,508 | 22:57:09 29/10/2025 | |
| 41 | SIGN/USDT | $0.03824 | $217,126 | 22:57:08 29/10/2025 | |
| 42 | SIGN/USDT | $0.03825 | $214,800 | 22:57:12 29/10/2025 | |
| 43 | SIGN/USDT | $0.03825 | $210,225 | 22:56:54 29/10/2025 | |
| 44 | SIGN/USDT | $0.03828 | $196,270 | 22:57:10 29/10/2025 | |
| 45 | SIGN/USDT | $0.03824 | $190,899 | 22:57:17 29/10/2025 | |
| 46 | SIGN/USDT | $0.03821 | $149,733 | 22:57:16 29/10/2025 | |
| 47 | SIGN/USDT | $0.03818 | $147,697 | 23:00:16 29/10/2025 | |
| 48 | SIGN/USDT | $0.03842 | $143,375 | 22:45:07 29/10/2025 | |
| 49 | SIGN/USDT | $0.03823 | $121,254 | 22:57:07 29/10/2025 | |
| 50 | SIGN/USDT | $0.03825 | $111,814 | 22:57:07 29/10/2025 | |
| 51 | SIGN/USDT | $0.03824 | $109,882 | 23:00:17 29/10/2025 | |
| 52 | SIGN/USDT | $0.03826 | $108,657 | 22:57:23 29/10/2025 | |
| 53 | SIGN/USDT | $0.03827 | $96,844.19 | 22:57:12 29/10/2025 | |
| 54 | SIGN/USDT | $0.03827 | $88,954.74 | 22:57:07 29/10/2025 | |
| 55 | SIGN/USDT | $0.03836 | $87,920.68 | 22:45:07 29/10/2025 | |
| 56 | SIGN/USDC | $0.03836 | $84,457.47 | 22:48:08 29/10/2025 | |
| 57 | SIGN/USDT | $0.03844 | $83,053.21 | 22:57:11 29/10/2025 | |
| 58 | SIGN/USDT | $0.03825 | $77,402.84 | 22:57:08 29/10/2025 | |
| 59 | SIGN/USDT | $0.03824 | $73,402.22 | 22:54:17 29/10/2025 | |
| 60 | SIGN/USDC | $0.03830 | $68,587.87 | 22:56:54 29/10/2025 | |
| 61 | SIGN/WBNB | $0.03842 | $66,846.86 | 22:50:01 29/10/2025 | |
| 62 | SIGN/TRY | $0.03833 | $62,328.00 | 22:56:42 29/10/2025 | |
| 63 | SIGN/USDC | $0.03821 | $57,751.36 | 22:48:08 29/10/2025 | |
| 64 | SIGN/USDT | $0.03825 | $57,684.09 | 22:57:09 29/10/2025 | |
| 65 | SIGN/USDT | $0.03825 | $57,681.13 | 22:57:08 29/10/2025 | |
| 66 | SIGN/USDT | $0.03808 | $54,208.98 | 22:54:09 29/10/2025 | |
| 67 | SIGN/USDT | $0.03830 | $54,115.25 | 22:57:12 29/10/2025 | |
| 68 | SIGN/TRY | $0.03833 | $50,821.42 | 22:57:09 29/10/2025 | |
| 69 | SIGN/VNDC | $0.03560 | $44,333.34 | 22:54:16 29/10/2025 | |
| 70 | SIGN/USDT | $0.03826 | $41,534.67 | 22:54:16 29/10/2025 | |
| 71 | SIGN/USDT | $0.03825 | $34,610.45 | 22:57:09 29/10/2025 | |
| 72 | SIGN/USDT | $0.03829 | $33,629.76 | 22:57:11 29/10/2025 | |
| 73 | SIGN/USDT | $0.03823 | $30,662.54 | 22:57:07 29/10/2025 | |
| 74 | SIGN/USDT | $0.03808 | $25,327.51 | 22:57:16 29/10/2025 | |
| 75 | SIGN/USDT | $0.03811 | $25,297.67 | 22:51:18 29/10/2025 | |
| 76 | SIGN/USDT | $0.03819 | $21,680.16 | 22:57:09 29/10/2025 | |
| 77 | SIGN/USDC | $0.03840 | $19,639.56 | 22:57:11 29/10/2025 | |
| 78 | SIGN/USDT | $0.03867 | $17,052.01 | 22:54:07 29/10/2025 | |
| 79 | SIGN/USDT | $0.03828 | $15,053.02 | 22:57:10 29/10/2025 | |
| 80 | SIGN/USDT | $0.03829 | $14,638.63 | 22:54:09 29/10/2025 | |
| 81 | SIGN/USDT | $0.03836 | $13,695.33 | 22:57:10 29/10/2025 | |
| 82 | SIGN/USD | $0.03825 | $13,288.83 | 22:57:08 29/10/2025 | |
| 83 | SIGN/USD | $0.03825 | $13,288.71 | 22:57:08 29/10/2025 | |
| 84 | SIGN/FDUSD | $0.03818 | $12,605.23 | 22:56:54 29/10/2025 | |
| 85 | WETH/SIGN | $3,974.29 | $6,920.98 | 22:48:07 29/10/2025 | |
| 86 | SIGN/USDT | $0.03824 | $6,650.56 | 22:57:11 29/10/2025 | |
| 87 | SIGN/BNB | $0.03826 | $6,490.88 | 22:56:54 29/10/2025 | |
| 88 | SIGN/EUR | $0.03802 | $5,700.89 | 22:57:12 29/10/2025 | |
| 89 | SIGN/USDT | $0.03830 | $5,000.35 | 22:57:12 29/10/2025 | |
| 90 | SIGN/IDR | $0.03859 | $4,010.71 | 23:02:54 29/10/2025 | |
| 91 | SIGN/USDT | $0.03844 | $3,666.66 | 22:59:53 29/10/2025 | |
| 92 | SIGN/USDT | $0.03822 | $2,764.14 | 22:57:08 29/10/2025 | |
| 93 | SIGN/USDT | $0.03823 | $2,763.02 | 22:57:08 29/10/2025 | |
| 94 | SIGN/USDT | $0.03823 | $2,761.67 | 22:57:11 29/10/2025 | |
| 95 | SIGN/KRW | $0.04008 | $2,365.56 | 22:58:53 29/10/2025 | |
| 96 | SIGN/USDT | $0.03831 | $1,428.48 | 22:54:11 29/10/2025 | |
| 97 | SIGN/USDC | $0.03833 | $1,354.10 | 22:54:11 29/10/2025 | |
| 98 | SIGN/USDC | $0.03829 | $1,144.81 | 22:57:11 29/10/2025 | |
| 99 | SIGN/IDR | $0.03997 | $903.68 | 08:45:12 29/10/2025 | |
| 100 | SIGN/USDT | $0.03975 | $898.79 | 08:45:12 29/10/2025 | |
| 101 | SIGN/USDC | $0.03832 | $229.21 | 22:57:08 29/10/2025 | |
| 102 | SIGN/USDC | $0.03832 | $229.20 | 22:57:08 29/10/2025 | |
| 103 | SIGN/USDT | $0.03825 | $220.36 | 23:01:09 29/10/2025 | |
| 104 | SIGN/INR | $0.03973 | $193.09 | 22:57:17 29/10/2025 | |
| 105 | SIGN/USDT | $0.03839 | $184.31 | 23:00:17 29/10/2025 | |
| 106 | SIGN/USDT | $0.03826 | $109.52 | 22:57:08 29/10/2025 | |
| 107 | SIGN/USDT | $0.03826 | $35.75 | 22:57:17 29/10/2025 | |
| 108 | SIGN/USDT | $0.03811 | $29.00 | 23:03:16 29/10/2025 | |
| 109 | USDT/SIGN | $0.9371 | $3.02 | 22:21:39 29/10/2025 | |
| 110 | SIGN/USDT | $0.04028 | $0 | 22:57:11 29/10/2025 | |
| 111 | SIGN/BTC | $0.04554 | $0 | 22:56:53 29/10/2025 | |
| 112 | SIGN/USDT | $0.04200 | $0 | 22:56:23 29/10/2025 | |
| 113 | SIGN/INR | $0.04018 | $0 | 22:54:07 29/10/2025 | |
| 114 | SIGN/BRL | $0.05042 | $0 | 22:57:07 29/10/2025 | |
| 115 | SIGN/USDC | $0.03829 | $0 | 22:57:11 29/10/2025 | |
| 116 | SIGN/USDT | $0.03824 | $0 | 22:57:11 29/10/2025 | |
| 117 | SIGN/INR | $0.04424 | $0 | 22:57:11 29/10/2025 | |
| 118 | SIGN/USDT | $0.03820 | $0 | 22:57:11 29/10/2025 | |
| 119 | SIGN/USDT | $0.03829 | $0 | 22:57:15 29/10/2025 | |
| 120 | SIGN/USDT | $0.03842 | $0 | 22:54:14 29/10/2025 | |
| 121 | SIGN/VNDC | $0.03836 | $0 | 22:54:14 29/10/2025 | |
| 122 | SIGN/FDUSD | $0.03818 | $0 | 22:57:07 29/10/2025 | |
| 123 | SIGN/USDC | $0.03831 | $0 | 22:57:07 29/10/2025 | |
| 124 | SIGN/USDT | $0.03825 | $0 | 22:57:07 29/10/2025 | |
| 125 | SIGN/USD | $0.03812 | $0 | 23:03:16 29/10/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 29/10/2025, cặp giao dịch SIGN/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,395,059 với tỷ giá $0.03807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.