Sign SIGN
Xếp hạng #405
15:41:00 09/12/2025
Giá Sign (SIGN)
$0.03973 1.77%
0.0000004392 BTC
1,070 VND
Thấp: $0.03892
Cao: $0.04079
Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
SIGN/USDT | $0.03967 | $10,721,507 | 15:03:16 09/12/2025 |
| 2 |  BTCC |
SIGN/USDT | $0.03969 | $10,424,447 | 14:57:17 09/12/2025 |
| 3 |  OrangeX |
SIGN/USDT | $0.03958 | $4,179,233 | 14:57:16 09/12/2025 |
| 4 |  Binance |
SIGN/USDT | $0.03959 | $3,317,841 | 14:54:17 09/12/2025 |
| 5 |  KuCoin |
SIGN/USDT | $0.03968 | $3,212,431 | 14:54:19 09/12/2025 |
| 6 |  WhiteBIT |
SIGN/USDT | $0.03959 | $2,679,776 | 14:54:15 09/12/2025 |
| 7 |  BlockFin |
SIGN/USDT | $0.03961 | $2,066,605 | 15:00:16 09/12/2025 |
| 8 |  Batonex |
SIGN/USDT | $0.03964 | $2,009,443 | 15:00:16 09/12/2025 |
| 9 |  Bybit |
SIGN/USDT | $0.03966 | $1,862,470 | 14:54:17 09/12/2025 |
| 10 |  WEEX |
SIGN/USDT | $0.03958 | $1,434,986 | 14:57:17 09/12/2025 |
| 11 | Binance |
SIGN/USDT | $0.03970 | $1,099,346 | 14:56:54 09/12/2025 |
| 12 |  Deepcoin |
SIGN/USDT | $0.03958 | $1,097,951 | 14:57:15 09/12/2025 |
| 13 |  CoinUp.io |
SIGN/USDT | $0.03959 | $1,072,411 | 14:57:17 09/12/2025 |
| 14 |  BiKing |
SIGN/USDT | $0.03962 | $1,001,618 | 15:00:19 09/12/2025 |
| 15 |  Hotcoin |
SIGN/USDT | $0.03961 | $792,901 | 14:57:19 09/12/2025 |
| 16 |  Bitrue |
SIGN/USDT | $0.03958 | $705,240 | 14:57:16 09/12/2025 |
| 17 |  SuperEx |
SIGN/USDT | $0.03972 | $695,561 | 15:00:13 09/12/2025 |
| 18 |  OKX |
SIGN/USDT | $0.03957 | $675,141 | 14:55:52 09/12/2025 |
| 19 |  Websea |
SIGN/USDT | $0.03961 | $661,452 | 15:00:17 09/12/2025 |
| 20 |  YUBIT |
SIGN/USDT | $0.03970 | $627,045 | 14:57:12 09/12/2025 |
| 21 |  Toobit |
SIGN/USDT | $0.03972 | $590,322 | 14:57:10 09/12/2025 |
| 22 |  Zoomex |
SIGN/USDT | $0.03966 | $558,725 | 14:57:16 09/12/2025 |
| 23 |  CoinCatch |
SIGN/USDT | $0.03964 | $523,228 | 15:00:15 09/12/2025 |
| 24 | YUBIT |
SIGN/USDT | $0.03959 | $487,688 | 14:57:15 09/12/2025 |
| 25 |  Cofinex |
SIGN/USDT | $0.03943 | $433,268 | 15:00:17 09/12/2025 |
| 26 |  BitbabyExchange |
SIGN/USDT | $0.03965 | $421,785 | 15:00:15 09/12/2025 |
| 27 |  LBank |
SIGN/USDT | $0.03967 | $397,986 | 14:57:11 09/12/2025 |
| 28 | Toobit |
SIGN/USDT | $0.03959 | $395,164 | 14:57:15 09/12/2025 |
| 29 | WhiteBIT |
SIGN/USDT | $0.03966 | $393,946 | 14:54:07 09/12/2025 |
| 30 |  Phemex |
SIGN/USDT | $0.03958 | $390,052 | 14:57:17 09/12/2025 |
| 31 |  Upbit |
SIGN/KRW | $0.04023 | $385,666 | 14:56:53 09/12/2025 |
| 32 | Bybit |
SIGN/USDT | $0.03969 | $382,713 | 14:54:12 09/12/2025 |
| 33 |  Gate |
SIGN/USDT | $0.03961 | $346,128 | 14:54:20 09/12/2025 |
| 34 |  MEXC |
SIGN/USDT | $0.03969 | $318,894 | 14:54:09 09/12/2025 |
| 35 |  BitradeX |
SIGN/USDT | $0.03970 | $305,765 | 14:57:13 09/12/2025 |
| 36 |  CriptoSwaps |
SIGN/USDT | $0.03972 | $288,029 | 15:00:13 09/12/2025 |
| 37 |  XT.COM |
SIGN/USDT | $0.03970 | $285,804 | 14:57:08 09/12/2025 |
| 38 |  Bitunix |
SIGN/USDT | $0.03959 | $259,654 | 14:57:16 09/12/2025 |
| 39 |  Tapbit |
SIGN/USDT | $0.03971 | $258,211 | 14:57:07 09/12/2025 |
| 40 |  KCEX |
SIGN/USDT | $0.03972 | $220,212 | 14:57:10 09/12/2025 |
| 41 | BTCC |
SIGN/USDT | $0.03970 | $215,796 | 14:57:10 09/12/2025 |
| 42 |  CoinW |
SIGN/USDT | $0.03967 | $214,646 | 14:57:07 09/12/2025 |
| 43 | OrangeX |
SIGN/USDT | $0.03969 | $209,675 | 14:57:08 09/12/2025 |
| 44 | MEXC |
SIGN/USDT | $0.03960 | $185,288 | 14:54:16 09/12/2025 |
| 45 |  Ourbit |
SIGN/USDT | $0.03972 | $170,901 | 14:57:08 09/12/2025 |
| 46 |  Bithumb |
SIGN/KRW | $0.03986 | $169,229 | 14:54:53 09/12/2025 |
| 47 |  BingX |
SIGN/USDT | $0.03970 | $163,108 | 14:57:07 09/12/2025 |
| 48 |  NovaEx |
SIGN/USDT | $0.03963 | $134,591 | 15:00:16 09/12/2025 |
| 49 | Bitunix |
SIGN/USDT | $0.03972 | $125,559 | 14:57:09 09/12/2025 |
| 50 |  BloFin |
SIGN/USDT | $0.03960 | $108,809 | 14:57:16 09/12/2025 |
| 51 |  BitKan |
SIGN/USDT | $0.03976 | $96,930.81 | 15:00:12 09/12/2025 |
| 52 |  B2Z Exchange |
SIGN/USDT | $0.03978 | $84,570.73 | 15:00:09 09/12/2025 |
| 53 |  BigONE |
SIGN/USDT | $0.03963 | $84,550.93 | 14:54:11 09/12/2025 |
| 54 |  BTSE |
SIGN/USDT | $0.03975 | $84,430.54 | 14:57:08 09/12/2025 |
| 55 |  Biconomy.com |
SIGN/USDT | $0.03972 | $83,081.49 | 14:57:09 09/12/2025 |
| 56 |  BITmarkets |
SIGN/USDT | $0.03978 | $82,131.91 | 15:00:08 09/12/2025 |
| 57 |  VOOX Exchange |
SIGN/USDT | $0.03972 | $78,688.63 | 14:57:08 09/12/2025 |
| 58 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.03958 | $78,422.07 | 14:47:15 09/12/2025 |
| 59 | Binance |
SIGN/TRY | $0.03969 | $77,677.70 | 14:56:54 09/12/2025 |
| 60 | Gate |
SIGN/USDT | $0.03968 | $76,802.39 | 14:56:24 09/12/2025 |
| 61 | KuCoin |
SIGN/USDT | $0.03964 | $74,115.51 | 14:55:23 09/12/2025 |
| 62 | WhiteBIT |
SIGN/USDC | $0.03986 | $60,433.87 | 14:54:07 09/12/2025 |
| 63 |  Binance TR |
SIGN/TRY | $0.03969 | $55,032.38 | 14:57:11 09/12/2025 |
| 64 |  Hibt |
SIGN/USDT | $0.03970 | $54,946.94 | 14:57:09 09/12/2025 |
| 65 | MEXC |
SIGN/USDC | $0.03967 | $54,301.06 | 14:54:09 09/12/2025 |
| 66 |  CZR Exchange |
SIGN/USDT | $0.03975 | $54,047.57 | 15:00:08 09/12/2025 |
| 67 | B2Z Exchange |
SIGN/USD | $0.03979 | $47,997.50 | 15:00:09 09/12/2025 |
| 68 | BITmarkets |
SIGN/USD | $0.03979 | $47,997.50 | 15:00:08 09/12/2025 |
| 69 | Binance |
SIGN/USDC | $0.03965 | $47,896.06 | 14:56:54 09/12/2025 |
| 70 |  ONUS Pro |
SIGN/USDT | $0.03961 | $47,261.42 | 15:00:16 09/12/2025 |
| 71 |  Coinlocally |
SIGN/USDT | $0.03972 | $44,458.17 | 15:00:09 09/12/2025 |
| 72 | CoinUp.io |
SIGN/USDT | $0.03965 | $42,075.70 | 14:57:14 09/12/2025 |
| 73 |  Bitget |
SIGN/USDT | $0.03968 | $39,234.26 | 14:54:07 09/12/2025 |
| 74 | ONUS Pro |
SIGN/VNDC | $0.03776 | $34,283.31 | 15:00:16 09/12/2025 |
| 75 |  ZKE |
SIGN/USDT | $0.03975 | $32,428.11 | 15:00:09 09/12/2025 |
| 76 | Binance |
SIGN/BNB | $0.03973 | $28,477.77 | 14:56:54 09/12/2025 |
| 77 | Binance |
SIGN/FDUSD | $0.03953 | $26,811.71 | 14:56:54 09/12/2025 |
| 78 |  GroveX |
SIGN/USDT | $0.03938 | $22,027.03 | 15:00:09 09/12/2025 |
| 79 | Phemex |
SIGN/USDT | $0.03979 | $21,928.74 | 14:57:08 09/12/2025 |
| 80 |  Tothemoon |
SIGN/USDC | $0.03965 | $18,530.36 | 14:57:08 09/12/2025 |
| 81 | Bitrue |
SIGN/USDT | $0.03952 | $14,719.13 | 14:57:10 09/12/2025 |
| 82 |  HashKey Global |
SIGN/USDT | $0.03972 | $14,074.41 | 14:57:09 09/12/2025 |
| 83 |  BYDFi |
SIGN/USDT | $0.03961 | $8,522.76 | 15:00:17 09/12/2025 |
| 84 |  Aerodrome SlipStream |
WETH/SIGN | $3,118.13 | $7,918.20 | 13:55:47 09/12/2025 |
| 85 | B2Z Exchange |
SIGN/USDC | $0.03979 | $7,199.54 | 15:00:09 09/12/2025 |
| 86 | BITmarkets |
SIGN/USDC | $0.03979 | $7,199.54 | 15:00:08 09/12/2025 |
| 87 |  PointPay |
SIGN/USDT | $0.03970 | $5,069.65 | 14:57:07 09/12/2025 |
| 88 | WEEX |
SIGN/USDT | $0.03970 | $4,989.61 | 14:57:10 09/12/2025 |
| 89 |  MGBX |
SIGN/USDT | $0.03976 | $4,546.04 | 15:00:08 09/12/2025 |
| 90 |  CoinEx |
SIGN/USDT | $0.03972 | $3,880.41 | 14:59:23 09/12/2025 |
| 91 |  Coinone |
SIGN/KRW | $0.03918 | $1,935.17 | 14:54:53 09/12/2025 |
| 92 | ONUS Pro |
SIGN/VNDC | $0.03982 | $1,817.05 | 15:00:11 09/12/2025 |
| 93 |  CoinDCX |
SIGN/INR | $0.03874 | $1,777.21 | 14:57:18 09/12/2025 |
| 94 |  CEX.IO |
SIGN/USDC | $0.03972 | $1,674.53 | 14:54:10 09/12/2025 |
| 95 | CEX.IO |
SIGN/USDT | $0.03975 | $1,584.79 | 14:54:10 09/12/2025 |
| 96 |  TRIV |
SIGN/IDR | $0.03982 | $1,547.05 | 15:00:16 09/12/2025 |
| 97 | TRIV |
SIGN/USDT | $0.03975 | $1,547.04 | 15:00:16 09/12/2025 |
| 98 |  Bitvavo |
SIGN/EUR | $0.04046 | $1,459.01 | 14:57:09 09/12/2025 |
| 99 |  Tokocrypto |
SIGN/USDT | $0.03970 | $1,364.91 | 14:57:08 09/12/2025 |
| 100 | PointPay |
SIGN/USDC | $0.03965 | $671.07 | 14:57:07 09/12/2025 |
| 101 | CoinDCX |
SIGN/USDT | $0.03963 | $428.87 | 14:57:18 09/12/2025 |
| 102 |  Indodax |
SIGN/IDR | $0.03939 | $344.35 | 14:59:54 09/12/2025 |
| 103 |  Flipster |
SIGN/USDT | $0.03973 | $164.23 | 15:00:16 09/12/2025 |
| 104 | Upbit |
SIGN/BTC | $0.03872 | $37.13 | 14:56:53 09/12/2025 |
| 105 |  Top.one |
SIGN/USDT | $0.03971 | $30.00 | 15:03:16 09/12/2025 |
| 106 |  Uniswap v4 (BSC) |
USDT/SIGN | $1.06 | $10.43 | 04:16:26 09/12/2025 |
| 107 | PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.03954 | $5.67 | 08:58:50 09/12/2025 |
| 108 |  HitBTC |
SIGN/USDT | $0.03550 | $0 | 15:00:19 09/12/2025 |
| 109 | Upbit |
SIGN/USDT | $0.03740 | $0 | 14:56:53 09/12/2025 |
| 110 |  ZebPay |
SIGN/INR | $0.04095 | $0 | 14:54:13 09/12/2025 |
| 111 |  NovaDAX |
SIGN/BRL | $0.03874 | $0 | 14:57:07 09/12/2025 |
| 112 | Tokocrypto |
SIGN/USDC | $0.03965 | $0 | 14:57:08 09/12/2025 |
| 113 |  Giottus |
SIGN/INR | $0.03929 | $0 | 14:57:10 09/12/2025 |
| 114 | Giottus |
SIGN/USDT | $0.03970 | $0 | 14:57:10 09/12/2025 |
| 115 |  WOO X |
SIGN/USDT | $0.03964 | $0 | 14:57:15 09/12/2025 |
| 116 | ONUS Pro |
SIGN/USDT | $0.03993 | $0 | 15:00:11 09/12/2025 |
| 117 |  Binance TH |
SIGN/FDUSD | $0.03952 | $0 | 14:57:08 09/12/2025 |
| 118 | Binance TH |
SIGN/USDC | $0.03965 | $0 | 14:57:08 09/12/2025 |
| 119 | Binance TH |
SIGN/USDT | $0.03970 | $0 | 14:57:08 09/12/2025 |
| 120 |  Aevo |
SIGN/USD | $0.03971 | $0 | 15:03:16 09/12/2025 |
| 121 |  ADEN |
SIGN/USDT | $0.03965 | $0 | 15:03:35 09/12/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 09/12/2025, cặp giao dịch SIGN/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,721,507 với tỷ giá $0.03967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.