Shiba Inu SHIB
Xếp hạng #13
10:16:00 27/07/2024
Giá Shiba Inu (SHIB)
$0.00001714 1.64%
0.000000000253 BTC
0 VND
Thấp: $0.00001653
Cao: $0.00001720
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SHIB/USDT | $0.00002483 | $228,596,031 | 15:59:58 27/05/2024 |
| 2 |  Binance |
1000SHIB/USDT | $0.02477 | $166,884,358 | 15:56:58 27/05/2024 |
| 3 |  BYDFi |
SHIB/USDT | $0.02483 | $107,946,123 | 15:59:58 27/05/2024 |
| 4 |  BiFinance |
SHIB/USDT | $0.00002481 | $98,646,821 | 15:59:19 27/05/2024 |
| 5 |  DigiFinex |
SHIB/USDT | $0.00002483 | $72,585,034 | 15:59:58 27/05/2024 |
| 6 |  Binance TH |
SHIB/USDT | $0.00002482 | $66,511,763 | 15:59:19 27/05/2024 |
| 7 | Binance |
SHIB/USDT | $0.00002481 | $66,427,731 | 15:56:16 27/05/2024 |
| 8 |  4E |
SHIB/USDT | $0.00002481 | $65,767,485 | 15:59:19 27/05/2024 |
| 9 |  UEEx |
SHIB/USDT | $0.00002475 | $65,676,035 | 15:59:19 27/05/2024 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.02484 | $65,561,804 | 15:59:58 27/05/2024 |
| 11 |  BIKA |
SHIB/USDT | $0.00002482 | $57,706,787 | 15:59:19 27/05/2024 |
| 12 |  OKX |
SHIB/USDT | $0.00002477 | $50,601,813 | 15:56:58 27/05/2024 |
| 13 |  Bybit |
SHIB1000/USDT | $0.02478 | $32,132,024 | 15:56:58 27/05/2024 |
| 14 |  Upbit |
SHIB/KRW | $0.00002523 | $29,427,686 | 15:56:16 27/05/2024 |
| 15 |  FutureX Pro |
SHIB/USDT | $0.00002482 | $27,428,182 | 15:59:19 27/05/2024 |
| 16 |  Poloniex |
SHIB/USDT | $0.00002481 | $22,189,103 | 15:59:19 27/05/2024 |
| 17 |  Zedcex Exchange |
SHIB/USDT | $0.00002487 | $20,134,497 | 16:02:19 27/05/2024 |
| 18 |  MEXC |
SHIB/USDT | $0.00002483 | $19,125,838 | 15:59:58 27/05/2024 |
| 19 |  Deepcoin |
SHIB/USDT | $0.02483 | $18,961,242 | 15:59:58 27/05/2024 |
| 20 |  LBank |
SHIB/USDT | $0.00002483 | $18,080,337 | 15:59:58 27/05/2024 |
| 21 |  Bitoy |
SHIB/USDT | $0.00002481 | $16,464,693 | 15:59:58 27/05/2024 |
| 22 |  BingX |
SHIB/USDT | $0.00002480 | $15,518,574 | 15:59:58 27/05/2024 |
| 23 |  Bitop |
SHIB/USDT | $0.02482 | $15,366,943 | 15:59:58 27/05/2024 |
| 24 |  Coinbase Exchange |
SHIB/USD | $0.00002478 | $13,844,941 | 15:56:16 27/05/2024 |
| 25 |  SuperEx |
SHIB/USDT | $0.00002483 | $12,122,441 | 15:59:19 27/05/2024 |
| 26 |  Biconomy Exchange |
SHIB/USDT | $0.00002482 | $11,821,968 | 15:59:19 27/05/2024 |
| 27 | OKX |
SHIB/USDT | $0.00002480 | $10,881,455 | 15:56:16 27/05/2024 |
| 28 |  Bitget |
SHIB/USDT | $0.00002483 | $9,219,011 | 15:59:19 27/05/2024 |
| 29 | DigiFinex |
SHIB/USDT | $0.00002482 | $8,409,156 | 15:59:19 27/05/2024 |
| 30 | Bitget |
SHIB/USDT | $0.00002483 | $7,439,326 | 15:59:58 27/05/2024 |
| 31 | Bybit |
SHIB/USDT | $0.00002475 | $7,350,371 | 15:56:16 27/05/2024 |
| 32 |  P2B |
SHIB/USDT | $0.00002451 | $6,962,015 | 15:48:19 27/05/2024 |
| 33 | Binance |
1000SHIB/USDC | $0.02479 | $6,557,295 | 15:56:58 27/05/2024 |
| 34 | Batonex |
SHIB/USDT | $0.00002481 | $6,504,165 | 15:59:19 27/05/2024 |
| 35 |  KuCoin |
SHIB/USDT | $0.00002483 | $6,496,741 | 15:59:58 27/05/2024 |
| 36 |  UZX |
SHIB/USDT | $0.00002482 | $5,722,625 | 15:59:19 27/05/2024 |
| 37 |  KCEX |
1000SHIB/USDT | $0.02483 | $5,574,129 | 15:59:58 27/05/2024 |
| 38 |  Toobit |
1000SHIB/USDT | $0.02483 | $5,418,906 | 15:59:58 27/05/2024 |
| 39 | OrangeX |
SHIB/USDT | $0.00002481 | $5,343,773 | 15:59:19 27/05/2024 |
| 40 |  WEEX |
1000SHIB/USDT | $0.02483 | $5,264,927 | 15:59:58 27/05/2024 |
| 41 |  ZKE |
SHIB/USDT | $0.00002481 | $5,160,170 | 15:59:19 27/05/2024 |
| 42 |  Hibt |
SHIB/USDT | $0.00002483 | $5,010,409 | 15:59:58 27/05/2024 |
| 43 | KuCoin |
SHIB/USDT | $0.00002487 | $5,003,919 | 15:59:19 27/05/2024 |
| 44 |  Bithumb |
SHIB/KRW | $0.00002527 | $4,850,608 | 15:59:19 27/05/2024 |
| 45 |  GroveX |
SHIB/USDT | $0.00002484 | $4,712,720 | 16:02:19 27/05/2024 |
| 46 |  Bitunix |
SHIB/USDT | $0.00002481 | $4,614,161 | 15:59:19 27/05/2024 |
| 47 |  Tapbit |
1000SHIB/USDT | $0.02482 | $4,546,114 | 15:59:58 27/05/2024 |
| 48 | Binance |
SHIB/TRY | $0.00002475 | $4,171,183 | 15:56:16 27/05/2024 |
| 49 |  BtcTurk | Kripto |
SHIB/TRY | $0.00002478 | $4,135,054 | 15:59:19 27/05/2024 |
| 50 |  HTX |
SHIB/USDT | $0.00002486 | $3,987,894 | 15:59:58 27/05/2024 |
| 51 |  BTCC |
SHIB/USDT | $0.00002412 | $3,918,897 | 16:02:58 27/05/2024 |
| 52 |  BiKing |
SHIB/USDT | $0.00002481 | $3,754,879 | 15:59:19 27/05/2024 |
| 53 |  HKD.com |
SHIB/USDT | $0.00002482 | $3,713,599 | 15:59:19 27/05/2024 |
| 54 | Toobit |
SHIB/USDT | $0.00002482 | $3,656,259 | 15:59:19 27/05/2024 |
| 55 |  Paribu |
SHIB/TRY | $0.00002489 | $3,642,489 | 15:59:19 27/05/2024 |
| 56 |  Binance TR |
SHIB/TRY | $0.00002478 | $3,475,391 | 15:59:19 27/05/2024 |
| 57 |  LATOKEN |
SHIB/USDT | $0.00002493 | $3,408,704 | 15:59:19 27/05/2024 |
| 58 |  Topcredit Int |
SHIB/USDT | $0.00002487 | $3,336,839 | 16:02:19 27/05/2024 |
| 59 |  Millionero |
SHIB/USDT | $0.02489 | $3,261,079 | 16:02:58 27/05/2024 |
| 60 |  BTSE |
SHIB/USD | $0.00002483 | $3,070,930 | 15:59:19 27/05/2024 |
| 61 |  B2Z Exchange |
SHIB/USD | $0.00002489 | $2,994,954 | 16:02:19 27/05/2024 |
| 62 |  Bitcoiva |
SHIB/INR | $0.00002683 | $2,797,858 | 15:59:19 27/05/2024 |
| 63 | BTSE |
SHIB/USDT | $0.00002483 | $2,725,753 | 15:59:19 27/05/2024 |
| 64 | B2Z Exchange |
SHIB/USDT | $0.00002485 | $2,660,144 | 16:02:19 27/05/2024 |
| 65 | HTX |
SHIB/USDT | $0.00002487 | $2,633,302 | 15:59:19 27/05/2024 |
| 66 |  Gate.io |
SHIB/USDT | $0.00002486 | $2,628,832 | 15:59:19 27/05/2024 |
| 67 |  Bitci TR |
SHIB/USDT | $0.00002476 | $2,545,063 | 16:02:19 27/05/2024 |
| 68 |  IndoEx |
SHIB/USDT | $0.00002491 | $2,336,851 | 15:59:19 27/05/2024 |
| 69 |  Bitvavo |
SHIB/EUR | $0.00002482 | $2,318,994 | 15:59:19 27/05/2024 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.00002482 | $2,303,249 | 15:59:19 27/05/2024 |
| 71 |  CoinCatch |
SHIB/USDT | $0.00002482 | $2,231,500 | 15:59:19 27/05/2024 |
| 72 | KCEX |
SHIB/USDT | $0.00002474 | $2,142,265 | 15:59:19 27/05/2024 |
| 73 |  DOEX |
SHIB/USDT | $0.00002487 | $2,120,410 | 16:02:19 27/05/2024 |
| 74 | Bitoy |
SHIB/USDT | $0.00002481 | $2,114,811 | 15:59:19 27/05/2024 |
| 75 | LBank |
SHIB/USDT | $0.00002479 | $2,096,258 | 15:59:19 27/05/2024 |
| 76 |  XT.COM |
1000SHIB/USDT | $0.02483 | $1,948,287 | 15:59:58 27/05/2024 |
| 77 |  Bitrue |
SHIB/USDC | $0.00002481 | $1,875,440 | 15:59:19 27/05/2024 |
| 78 |  BloFin |
SHIB/USDT | $0.00002477 | $1,851,195 | 15:59:19 27/05/2024 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.00002481 | $1,817,152 | 15:59:19 27/05/2024 |
| 80 |  FMCPAY |
SHIB/USDT | $0.00002481 | $1,691,152 | 15:59:19 27/05/2024 |
| 81 | Bitcoiva |
SHIB/USDT | $0.00002494 | $1,679,291 | 15:59:19 27/05/2024 |
| 82 | Bitrue |
SHIB/USDT | $0.00002482 | $1,557,415 | 15:59:19 27/05/2024 |
| 83 |  BitVenus |
SHIB/USDT | $0.00002482 | $1,553,245 | 15:59:19 27/05/2024 |
| 84 |  FameEX |
SHIB/USDT | $0.00002481 | $1,419,301 | 15:59:19 27/05/2024 |
| 85 |  CoinEx |
SHIB/USDT | $0.00002487 | $1,401,298 | 15:59:19 27/05/2024 |
| 86 |  ICRYPEX |
SHIB/USDT | $0.00002476 | $1,390,988 | 15:59:19 27/05/2024 |
| 87 |  Crypto.com Exchange |
SHIB/USD | $0.00002482 | $1,257,612 | 15:59:19 27/05/2024 |
| 88 | BingX |
SHIB/USDT | $0.00002481 | $1,212,384 | 15:59:19 27/05/2024 |
| 89 |  Dcoin |
SHIB/USDT | $0.00002483 | $1,181,446 | 15:59:19 27/05/2024 |
| 90 | BtcTurk | Kripto |
SHIB/USDT | $0.00002485 | $1,066,229 | 15:59:19 27/05/2024 |
| 91 | BYDFi |
SHIB/USDT | $0.00002482 | $1,043,499 | 15:59:19 27/05/2024 |
| 92 |  Pionex |
SHIB/USDT | $0.00002481 | $1,023,340 | 15:59:19 27/05/2024 |
| 93 |  Websea |
SHIB/USDT | $0.00002483 | $1,011,820 | 15:59:19 27/05/2024 |
| 94 |  HitBTC |
SHIB/USDT | $0.00002476 | $819,159 | 15:59:19 27/05/2024 |
| 95 |  Mandala Exchange |
SHIB/USDT | $0.00002476 | $819,159 | 15:59:19 27/05/2024 |
| 96 |  FMFW.io |
SHIB/USD | $0.00002476 | $819,159 | 15:59:19 27/05/2024 |
| 97 |  Coinone |
SHIB/KRW | $0.00002527 | $812,515 | 15:59:19 27/05/2024 |
| 98 | Pionex |
SHIB/USDT | $0.00002482 | $795,000 | 15:59:58 27/05/2024 |
| 99 |  ONUS Pro |
SHIB1000/VNDC | $0.02485 | $789,996 | 15:59:58 27/05/2024 |
| 100 |  Fastex |
SHIB/USDT | $0.00002482 | $743,038 | 15:59:19 27/05/2024 |
| 101 |  Cryptology |
SHIB/USDT | $0.00002477 | $738,381 | 15:59:19 27/05/2024 |
| 102 | Binance |
SHIB/FDUSD | $0.00002478 | $734,216 | 15:56:16 27/05/2024 |
| 103 |  Salavi Exchange |
SHIB/USDT | $0.00002481 | $642,345 | 15:59:19 27/05/2024 |
| 104 | MEXC |
SHIB/USDT | $0.00002481 | $626,924 | 15:59:19 27/05/2024 |
| 105 |  BIT |
SHIB/USDT | $0.00002479 | $618,374 | 15:59:19 27/05/2024 |
| 106 |  Dex-Trade |
SHIB/USDT | $0.00002482 | $613,170 | 15:59:19 27/05/2024 |
| 107 |  Kraken |
SHIB/USD | $0.00002477 | $599,225 | 15:56:16 27/05/2024 |
| 108 |  Niza Global |
SHIB/USD | $0.00002477 | $592,720 | 15:59:19 27/05/2024 |
| 109 | Crypto.com Exchange |
SHIB/USDT | $0.00002481 | $586,865 | 15:59:19 27/05/2024 |
| 110 | WEEX |
SHIB/USDT | $0.00002482 | $585,424 | 15:59:19 27/05/2024 |
| 111 |  BitMart |
SHIB/USDT | $0.00002475 | $576,272 | 15:59:19 27/05/2024 |
| 112 |  AlphaX |
SHIB/USDT | $0.00002483 | $544,573 | 15:59:58 27/05/2024 |
| 113 | CoinCatch |
SHIB/USDT | $0.00002484 | $517,563 | 15:59:58 27/05/2024 |
| 114 | Coinbase Exchange |
SHIB/EUR | $0.00002474 | $511,582 | 15:56:16 27/05/2024 |
| 115 | Bitrue |
SHIB/BTR | $0.00002480 | $510,412 | 15:59:19 27/05/2024 |
| 116 |  Tokenize Xchange |
SHIB/USD | $0.00002478 | $481,831 | 15:59:19 27/05/2024 |
| 117 |  Hotcoin |
SHIB/USDT | $0.00002481 | $475,574 | 15:59:19 27/05/2024 |
| 118 | Binance |
SHIB/EUR | $0.00002478 | $448,003 | 15:56:16 27/05/2024 |
| 119 |  BitHash |
SHIB/USDT | $0.00002491 | $444,116 | 16:02:19 27/05/2024 |
| 120 |  CoinTR Pro |
SHIB/USDT | $0.00002477 | $437,965 | 15:59:19 27/05/2024 |
| 121 |  Bitay |
SHIB/USDT | $0.00002482 | $436,894 | 15:59:19 27/05/2024 |
| 122 | Bybit |
SHIB/USDC | $0.00002475 | $428,607 | 15:56:16 27/05/2024 |
| 123 | Tokenize Xchange |
SHIB/SGD | $0.00002478 | $420,314 | 15:59:19 27/05/2024 |
| 124 |  ShibaSwap |
SHIB/WETH | $0.00002481 | $420,116 | 15:59:19 27/05/2024 |
| 125 |  PayBito |
SHIB/USDT | $0.00002485 | $412,960 | 15:59:19 27/05/2024 |
| 126 |  Phemex |
SHIB/USDT | $0.00002481 | $408,009 | 15:59:19 27/05/2024 |
| 127 |  WhiteBIT |
SHIB/USDT | $0.00002479 | $406,698 | 15:59:19 27/05/2024 |
| 128 |  Bitazza |
SHIB/USDT | $0.00002489 | $405,468 | 16:02:19 27/05/2024 |
| 129 | Binance |
SHIB/DOGE | $0.00002476 | $403,678 | 15:56:16 27/05/2024 |
| 130 |  Bitcastle |
SHIB/USDT | $0.00002480 | $397,380 | 15:59:19 27/05/2024 |
| 131 | Tapbit |
SHIB/USDT | $0.00002481 | $394,350 | 15:59:19 27/05/2024 |
| 132 | WhiteBIT |
SHIB/EUR | $0.00002475 | $393,526 | 15:59:19 27/05/2024 |
| 133 | Cryptology |
SHIB/USD | $0.00002479 | $365,336 | 15:59:19 27/05/2024 |
| 134 | HitBTC |
SHIB/USDT | $0.00002474 | $362,982 | 15:59:58 27/05/2024 |
| 135 | Mandala Exchange |
SHIB/USDT | $0.00002474 | $362,982 | 15:59:58 27/05/2024 |
| 136 | Bitci TR |
SHIB/TRY | $0.00002475 | $345,242 | 16:02:19 27/05/2024 |
| 137 |  Indodax |
SHIB/IDR | $0.00002491 | $342,725 | 15:59:19 27/05/2024 |
| 138 |  Coinstore |
SHIB/USDT | $0.00002486 | $341,192 | 15:59:19 27/05/2024 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.00002486 | $324,285 | 15:59:58 27/05/2024 |
| 140 | WhiteBIT |
SHIB/TRY | $0.00002468 | $317,719 | 15:59:19 27/05/2024 |
| 141 | B2Z Exchange |
SHIB/USDC | $0.00002489 | $317,043 | 16:02:19 27/05/2024 |
| 142 | Bitrue |
SHIB/XRP | $0.00002480 | $313,879 | 15:59:19 27/05/2024 |
| 143 |  Tokocrypto |
SHIB/USDT | $0.00002481 | $308,196 | 15:59:19 27/05/2024 |
| 144 | Deepcoin |
SHIB/USDT | $0.00002482 | $303,910 | 15:59:19 27/05/2024 |
| 145 | OKX |
SHIB/USDC | $0.00002478 | $303,322 | 15:56:16 27/05/2024 |
| 146 | Kraken |
SHIB/EUR | $0.00002473 | $286,129 | 15:56:16 27/05/2024 |
| 147 | Niza Global |
SHIB/EUR | $0.00002480 | $283,725 | 15:59:19 27/05/2024 |
| 148 |  Bit2Me |
SHIB/EUR | $0.00002480 | $280,275 | 15:59:19 27/05/2024 |
| 149 | Coinbase Exchange |
SHIB/USDT | $0.00002489 | $280,228 | 15:56:16 27/05/2024 |
| 150 |  BankCEX |
SHIB/USDT | $0.00002477 | $265,086 | 15:59:19 27/05/2024 |
| 151 | ICRYPEX |
SHIB/TRY | $0.00002476 | $243,845 | 15:59:19 27/05/2024 |
| 152 |  dYdX v4 |
SHIB/USD | $0.00002483 | $229,803 | 16:02:58 27/05/2024 |
| 153 |  Binance.US |
SHIB/USDT | $0.00002480 | $227,841 | 15:59:19 27/05/2024 |
| 154 | BIT |
SHIB/USDT | $0.00002478 | $219,164 | 15:59:58 27/05/2024 |
| 155 | PayBito |
SHIB/SGD | $0.00002498 | $214,266 | 15:59:19 27/05/2024 |
| 156 |  CoinDCX |
SHIB/INR | $0.00002618 | $213,638 | 15:59:19 27/05/2024 |
| 157 |  Delta Exchange |
SHIB/USDT | $0.00002482 | $203,480 | 15:59:58 27/05/2024 |
| 158 | AlphaX |
SHIB/USDT | $0.00002481 | $200,597 | 15:59:19 27/05/2024 |
| 159 | Bitget |
SHIB/USDC | $0.00002479 | $195,962 | 15:59:19 27/05/2024 |
| 160 |  LocalTrade |
SHIB/USDT | $0.00002480 | $194,800 | 15:59:19 27/05/2024 |
| 161 | IndoEx |
SHIB/USD | $0.00002500 | $189,852 | 22:33:19 23/05/2024 |
| 162 |  Korbit |
SHIB/KRW | $0.00002535 | $186,050 | 15:59:19 27/05/2024 |
| 163 |  Uniswap v2 |
SHIB/WETH | $0.00002479 | $185,655 | 15:59:19 27/05/2024 |
| 164 |  WazirX |
SHIB/INR | $0.00002590 | $180,490 | 15:59:19 27/05/2024 |
| 165 |  Bitstamp |
SHIB/EUR | $0.00002479 | $160,971 | 15:59:19 27/05/2024 |
| 166 | WhiteBIT |
SHIB/USD | $0.00002494 | $160,444 | 15:59:19 27/05/2024 |
| 167 |  MAX Exchange |
SHIB/TWD | $0.00002505 | $158,304 | 15:59:19 27/05/2024 |
| 168 |  Reku |
SHIB/IDR | $0.00002483 | $154,547 | 15:59:19 27/05/2024 |
| 169 |  AscendEX (BitMax) |
SHIB/USDT | $0.00002477 | $143,211 | 15:59:19 27/05/2024 |
| 170 | Coinbase Exchange |
SHIB/GBP | $0.00002489 | $138,201 | 15:56:16 27/05/2024 |
| 171 |  WOO X |
SHIB/USDT | $0.00002482 | $130,022 | 15:59:19 27/05/2024 |
| 172 |  BitMEX |
SHIB/USDT | $0.00002474 | $129,760 | 15:59:58 27/05/2024 |
| 173 |  VinDAX |
SHIB/USDT | $0.00002476 | $122,685 | 15:59:19 27/05/2024 |
| 174 |  Bilaxy |
SHIB/USDT | $0.00002499 | $122,113 | 15:59:19 27/05/2024 |
| 175 | PayBito |
SHIB/USD | $0.00002477 | $119,140 | 15:59:19 27/05/2024 |
| 176 | Bitazza |
SHIB/THB | $0.00002474 | $117,715 | 15:48:19 27/05/2024 |
| 177 |  BitDelta |
SHIB/USDT | $0.00002480 | $114,918 | 15:59:19 27/05/2024 |
| 178 | Indodax |
SHIB/USDT | $0.00002481 | $112,970 | 15:59:19 27/05/2024 |
| 179 |  Bitso |
SHIB/USD | $0.00002481 | $110,588 | 15:59:19 27/05/2024 |
| 180 | Hibt |
SHIB/USDT | $0.00002481 | $108,810 | 15:59:19 27/05/2024 |
| 181 |  NexDAX |
SHIB/USDT | $0.00002465 | $104,088 | 16:02:19 27/05/2024 |
| 182 | Binance |
SHIB/BRL | $0.00002515 | $103,282 | 15:56:16 27/05/2024 |
| 183 | Phemex |
SHIB/USDC | $0.00002479 | $100,062 | 15:59:19 27/05/2024 |
| 184 | Bitstamp |
SHIB/USD | $0.00002483 | $97,131.54 | 15:59:19 27/05/2024 |
| 185 |  BitStorage |
SHIB/USDT | $0.00002480 | $86,052.12 | 15:59:19 27/05/2024 |
| 186 | BitMart |
SHIB/USDC | $0.00002476 | $83,631.75 | 15:59:19 27/05/2024 |
| 187 |  BigONE |
SHIB/USDT | $0.00002484 | $83,167.79 | 15:59:19 27/05/2024 |
| 188 |  Coins.ph |
SHIB/PHP | $0.00002487 | $79,944.89 | 15:59:19 27/05/2024 |
| 189 | CoinTR Pro |
SHIB/TRY | $0.00002472 | $78,706.02 | 15:59:19 27/05/2024 |
| 190 |  Altcoin Trader |
SHIB/ZAR | $0.00002554 | $71,427.49 | 15:59:19 27/05/2024 |
| 191 |  BlueBit |
SHIB/USDT | $0.00002483 | $67,594.60 | 16:02:19 27/05/2024 |
| 192 |  Currency.com |
SHIB/USD | $0.00002469 | $65,828.97 | 15:59:19 27/05/2024 |
| 193 |  APX |
1000SHIB/USDT | $0.008314 | $63,018.24 | 16:02:58 27/05/2024 |
| 194 | Kraken |
SHIB/USDT | $0.00002487 | $55,976.64 | 15:56:16 27/05/2024 |
| 195 | Niza Global |
SHIB/USDT | $0.00002486 | $55,183.50 | 15:59:19 27/05/2024 |
| 196 | Bit2Me |
SHIB/USDT | $0.00002486 | $54,561.70 | 15:59:19 27/05/2024 |
| 197 | BiKing |
SHIB/USDT | $0.00002483 | $54,077.57 | 15:59:58 27/05/2024 |
| 198 |  Gemini |
SHIB/USD | $0.00002481 | $53,589.16 | 15:59:19 27/05/2024 |
| 199 |  Jubi |
SHIB/USDT | $0.00002484 | $53,548.15 | 16:02:19 27/05/2024 |
| 200 |  Bitfinex |
SHIB/USD | $0.00002477 | $51,922.33 | 15:59:19 27/05/2024 |
| 201 | PayBito |
SHIB/EUR | $0.00002476 | $49,414.12 | 15:59:19 27/05/2024 |
| 202 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00002456 | $49,003.85 | 15:56:16 27/05/2024 |
| 203 |  ProBit Global |
SHIB/USDT | $0.00002449 | $46,321.31 | 15:59:19 27/05/2024 |
| 204 | Binance |
SHIB/USDC | $0.00002477 | $42,483.96 | 15:56:16 27/05/2024 |
| 205 | XT.COM |
SHIB/DOGE | $0.00002481 | $40,539.22 | 15:59:19 27/05/2024 |
| 206 |  VALR |
SHIB/ZAR | $0.00002549 | $38,383.30 | 15:59:19 27/05/2024 |
| 207 |  PointPay |
SHIB/USDT | $0.00002481 | $37,274.40 | 15:59:19 27/05/2024 |
| 208 |  DeGate |
SHIB/USDC | $0.00002484 | $36,624.12 | 15:59:19 27/05/2024 |
| 209 |  BitoPro |
SHIB/TWD | $0.00002502 | $32,719.30 | 15:59:19 27/05/2024 |
| 210 |  CEX.IO |
SHIB/USDT | $0.00002483 | $30,777.67 | 15:59:19 27/05/2024 |
| 211 | Binance |
SHIB/JPY | $0.00002485 | $29,430.02 | 15:56:16 27/05/2024 |
| 212 |  Bitlo |
SHIB/TRY | $0.00002483 | $28,935.94 | 16:02:19 27/05/2024 |
| 213 | Millionero |
SHIB/USDT | $0.00002487 | $27,736.46 | 16:02:19 27/05/2024 |
| 214 |  ACE |
SHIB/TWD | $0.00002494 | $27,654.33 | 15:59:19 27/05/2024 |
| 215 | MEXC |
SHIB/USDC | $0.00002474 | $26,941.45 | 15:59:19 27/05/2024 |
| 216 |  NovaDAX |
SHIB/BRL | $0.00002510 | $26,671.01 | 15:59:19 27/05/2024 |
| 217 |  Quidax |
SHIB/USDT | $0.00002477 | $23,163.61 | 15:59:19 27/05/2024 |
| 218 | ACE |
SHIB/USDT | $0.00002482 | $23,058.64 | 15:59:19 27/05/2024 |
| 219 | ONUS Pro |
SHIB1000/USDT | $0.02486 | $22,532.01 | 15:59:58 27/05/2024 |
| 220 | KuCoin |
SHIB/USDC | $0.00002486 | $22,326.31 | 15:59:19 27/05/2024 |
| 221 | CoinDCX |
SHIB/USDT | $0.00002481 | $21,806.65 | 15:59:19 27/05/2024 |
| 222 | CEX.IO |
SHIB/USD | $0.00002484 | $21,605.97 | 15:59:19 27/05/2024 |
| 223 |  EXMO |
SHIB/USD | $0.00002622 | $20,069.51 | 15:59:19 27/05/2024 |
| 224 | ShibaSwap |
SHIB/BONE | $0.00002465 | $19,674.23 | 15:59:19 27/05/2024 |
| 225 |  Slex Exchange |
SHIB/USDT | $0.00002477 | $19,638.78 | 15:59:19 27/05/2024 |
| 226 |  Remitano |
SHIB/USDT | $0.00002475 | $19,531.05 | 16:02:19 27/05/2024 |
| 227 | Bitlo |
SHIB/USDT | $0.00002487 | $15,803.08 | 16:02:19 27/05/2024 |
| 228 | BitMEX |
SHIB/USD | $0.00002475 | $15,691.37 | 15:59:58 27/05/2024 |
| 229 |  Kuna |
SHIB/USDT | $0.00002479 | $14,703.33 | 15:59:19 27/05/2024 |
| 230 | MAX Exchange |
SHIB/USDT | $0.00002476 | $14,364.09 | 15:59:19 27/05/2024 |
| 231 |  ChangeNOW |
SHIB/BTC | $0.00002519 | $14,319.38 | 15:59:19 27/05/2024 |
| 232 |  ZebPay |
SHIB/INR | $0.00002618 | $13,985.01 | 15:59:19 27/05/2024 |
| 233 | Gate.io |
SHIB/USDC | $0.00002483 | $13,969.91 | 15:59:19 27/05/2024 |
| 234 | Coins.ph |
SHIB/USDT | $0.00002481 | $13,704.51 | 15:59:19 27/05/2024 |
| 235 | DigiFinex |
SHIB/DOGE | $0.00002482 | $12,417.28 | 15:59:19 27/05/2024 |
| 236 |  OpenOcean |
SHIB/DIONE | $0.00002643 | $12,108.73 | 02:00:19 22/05/2024 |
| 237 |  zondacrypto |
SHIB/PLN | $0.00002486 | $10,943.67 | 15:59:19 27/05/2024 |
| 238 | WazirX |
SHIB/USDT | $0.00002474 | $10,573.18 | 15:59:19 27/05/2024 |
| 239 | Binance |
SHIB/TUSD | $0.00002477 | $10,271.82 | 15:56:16 27/05/2024 |
| 240 | Bitfinex |
SHIB/USDT | $0.00002494 | $10,182.02 | 15:59:19 27/05/2024 |
| 241 |  OKCoin Japan |
SHIB/JPY | $0.00002502 | $9,864.76 | 15:59:19 27/05/2024 |
| 242 | AscendEX (BitMax) |
1000SHIB/USDT | $0.02474 | $9,798.90 | 15:59:58 27/05/2024 |
| 243 |  Foxbit |
SHIB/BRL | $0.00002510 | $8,759.50 | 15:59:19 27/05/2024 |
| 244 | Bitso |
SHIB/BRL | $0.00002476 | $8,465.48 | 15:59:19 27/05/2024 |
| 245 | EXMO |
SHIB/USDT | $0.00002493 | $8,241.96 | 15:59:19 27/05/2024 |
| 246 |  EXMO.ME |
SHIB/USDT | $0.00002493 | $8,241.96 | 15:59:19 27/05/2024 |
| 247 | EXMO |
SHIB/UAH | $0.00002716 | $6,884.00 | 15:59:19 27/05/2024 |
| 248 |  CoinJar |
SHIB/AUD | $0.00002457 | $6,596.43 | 15:59:19 27/05/2024 |
| 249 |  KoinBX |
SHIB/USDT | $0.00002482 | $6,464.73 | 15:59:19 27/05/2024 |
| 250 | CoinEx |
SHIB/USDC | $0.00002484 | $5,453.59 | 15:59:19 27/05/2024 |
| 251 |  Giottus |
SHIB/USDT | $0.00002494 | $5,352.99 | 15:59:19 27/05/2024 |
| 252 |  Nominex |
SHIB/USDT | $0.00002481 | $4,934.71 | 15:59:19 27/05/2024 |
| 253 | Bitfinex |
SHIB/USDT | $0.00002481 | $4,495.23 | 15:59:58 27/05/2024 |
| 254 | Giottus |
SHIB/INR | $0.00002624 | $3,555.13 | 15:59:19 27/05/2024 |
| 255 |  SmarDex |
SHIB/SDEX | $0.00002451 | $3,522.72 | 15:59:19 27/05/2024 |
| 256 |  Independent Reserve |
SHIB/AUD | $0.00002545 | $3,514.90 | 15:59:19 27/05/2024 |
| 257 | ShibaSwap |
SHIB/USDT | $0.00002464 | $3,165.59 | 15:59:19 27/05/2024 |
| 258 | ShibaSwap |
LEASH/SHIB | $463.41 | $2,631.89 | 15:59:19 27/05/2024 |
| 259 | Gate.io |
SHIB/TRY | $0.00002479 | $2,420.78 | 15:59:19 27/05/2024 |
| 260 | EXMO.ME |
SHIB/RUB | $0.00002558 | $1,664.59 | 15:59:19 27/05/2024 |
| 261 | CoinJar |
SHIB/USDC | $0.00002453 | $1,379.05 | 15:59:19 27/05/2024 |
| 262 |  Backpack Exchange |
SHIB/USDC | $0.00002454 | $1,086.90 | 15:59:19 27/05/2024 |
| 263 | ShibaSwap |
SHIB/USDC | $0.00002433 | $1,068.78 | 15:59:19 27/05/2024 |
| 264 | WazirX |
SHIB/WRX | $0.00002435 | $1,009.67 | 15:59:19 27/05/2024 |
| 265 |  Bitbns |
SHIB/INR | $0.00002422 | $953.19 | 15:59:19 27/05/2024 |
| 266 |  CoinZoom |
SHIB/USD | $0.00002483 | $673.83 | 15:59:19 27/05/2024 |
| 267 | Nominex |
SHIB/FDUSD | $0.00002461 | $628.51 | 15:00:14 25/05/2024 |
| 268 | Uniswap v2 |
SHIB/USDT | $0.00002401 | $454.55 | 15:59:19 27/05/2024 |
| 269 |  XeggeX |
SHIB/USDT | $0.00002516 | $421.28 | 15:59:19 27/05/2024 |
| 270 | zondacrypto |
SHIB/USDT | $0.00002420 | $347.22 | 15:59:19 27/05/2024 |
| 271 |  Ripio Trade |
SHIB/BRL | $0.00002417 | $295.51 | 15:59:19 27/05/2024 |
| 272 | Altcoin Trader |
SHIB/USDT | $0.00002448 | $294.62 | 15:59:19 27/05/2024 |
| 273 | NovaDAX |
SHIB/USDT | $0.00002443 | $264.41 | 15:59:19 27/05/2024 |
| 274 | Bitay |
SHIB/UAH | $0.00002496 | $252.33 | 15:59:19 27/05/2024 |
| 275 | KuCoin |
SHIB/DOGE | $0.00002475 | $241.07 | 15:59:19 27/05/2024 |
| 276 | ShibaSwap |
SHIB/TREAT | $0.00002456 | $236.13 | 15:59:19 27/05/2024 |
| 277 | Independent Reserve |
SHIB/NZD | $0.00002544 | $170.30 | 15:59:19 27/05/2024 |
| 278 | OKX |
SHIB/EUR | $0.00002434 | $169.40 | 15:56:16 27/05/2024 |
| 279 |  Unocoin |
SHIB/INR | $0.00002768 | $165.65 | 16:02:19 27/05/2024 |
| 280 |  TradeOgre |
SHIB/USDT | $0.00002580 | $149.26 | 15:59:19 27/05/2024 |
| 281 |  NiceHash |
SHIB/USDT | $0.00002489 | $139.66 | 15:59:19 27/05/2024 |
| 282 | Tokocrypto |
SHIB/DOGE | $0.00002479 | $138.55 | 15:59:19 27/05/2024 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.00002422 | $137.09 | 15:56:16 27/05/2024 |
| 284 | Poloniex |
SHIB/USDC | $0.00002376 | $129.47 | 15:59:19 27/05/2024 |
| 285 | CoinJar |
SHIB/GBP | $0.00002424 | $121.56 | 15:59:19 27/05/2024 |
| 286 | CoinJar |
SHIB/USDT | $0.00002436 | $97.56 | 15:59:19 27/05/2024 |
| 287 | VALR |
SHIB/USDC | $0.00002452 | $85.82 | 15:59:19 27/05/2024 |
| 288 | Kuna |
SHIB/UAH | $0.00002419 | $80.71 | 15:59:19 27/05/2024 |
| 289 | HitBTC |
SHIB/BTC | $0.00002470 | $74.84 | 15:59:19 27/05/2024 |
| 290 | FMFW.io |
SHIB/BTC | $0.00002470 | $74.84 | 15:59:19 27/05/2024 |
| 291 | CEX.IO |
SHIB/EUR | $0.00002485 | $58.58 | 15:59:19 27/05/2024 |
| 292 | Uniswap v2 |
SHIB0.5/SHIB | $0.1464 | $55.47 | 07:00:18 26/05/2024 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00002461 | $52.42 | 15:56:16 27/05/2024 |
| 294 | HitBTC |
SHIB/USDC | $0.00002445 | $51.16 | 15:59:19 27/05/2024 |
| 295 | CoinZoom |
SHIB/USDT | $0.00002482 | $49.65 | 15:59:19 27/05/2024 |
| 296 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.00002717 | $49.12 | 04:07:26 21/05/2024 |
| 297 |  Azbit |
SHIB/USDT | $0.00002450 | $43.11 | 15:59:19 27/05/2024 |
| 298 | zondacrypto |
SHIB/EUR | $0.00002928 | $27.51 | 05:36:21 27/05/2024 |
| 299 | XeggeX |
SHIB/DOGE | $0.00002484 | $24.75 | 15:59:19 27/05/2024 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/SOL | $0.00002682 | $18.99 | 19:00:15 22/05/2024 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch SHIB/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,596,031 với tỷ giá $0.00002483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.