Shiba Inu SHIB
Xếp hạng #13
07:23:00 12/09/2024
Giá Shiba Inu (SHIB)
$0.00001330 -1.45%
0.000000000231 BTC
0 VND
Thấp: $0.00001297
Cao: $0.00001360
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SHIB/USDT | $0.00001326 | $133,401,683 | 06:59:58 12/09/2024 |
| 2 |  BYDFi |
SHIB/USDT | $0.01325 | $93,505,233 | 07:02:58 12/09/2024 |
| 3 |  DOEX |
SHIB/USDT | $0.00001326 | $79,658,162 | 07:05:58 12/09/2024 |
| 4 |  Binance |
1000SHIB/USDT | $0.01327 | $78,122,235 | 06:56:58 12/09/2024 |
| 5 |  FutureX Pro |
SHIB/USDT | $0.00001348 | $77,796,730 | 18:00:14 10/09/2024 |
| 6 |  Bitoy |
SHIB/USDT | $0.00001533 | $64,213,453 | 07:05:58 12/09/2024 |
| 7 |  Toobit |
1000SHIB/USDT | $0.01326 | $56,595,868 | 06:59:58 12/09/2024 |
| 8 |  Millionero |
SHIB/USDT | $0.00001325 | $36,653,608 | 07:02:58 12/09/2024 |
| 9 |  BlueBit |
SHIB/USDT | $0.00001325 | $32,886,870 | 07:05:58 12/09/2024 |
| 10 |  DigiFinex |
SHIB/USDT | $0.00001326 | $28,746,834 | 06:59:58 12/09/2024 |
| 11 |  UZX |
SHIB/USDT | $0.00001327 | $24,696,518 | 06:59:19 12/09/2024 |
| 12 |  OKX |
SHIB/USDT | $0.00001327 | $23,168,395 | 06:56:58 12/09/2024 |
| 13 |  Bybit |
SHIB1000/USDT | $0.01326 | $22,159,685 | 06:56:58 12/09/2024 |
| 14 |  Hotcoin |
1000SHIB/USDT | $0.01325 | $20,112,954 | 06:59:58 12/09/2024 |
| 15 |  OrangeX |
1000SHIB/USDT | $0.01326 | $19,099,556 | 06:59:58 12/09/2024 |
| 16 | Binance |
SHIB/USDT | $0.00001327 | $18,495,480 | 06:56:18 12/09/2024 |
| 17 |  Upbit |
SHIB/KRW | $0.00001338 | $16,716,772 | 06:56:18 12/09/2024 |
| 18 |  WhiteBIT |
SHIB/USDT | $0.00001326 | $13,399,142 | 06:59:19 12/09/2024 |
| 19 |  MEXC |
SHIB/USDT | $0.00001326 | $13,017,215 | 06:59:58 12/09/2024 |
| 20 |  Coin8 Exchange |
SHIB/USDT | $0.00001324 | $11,742,665 | 07:05:58 12/09/2024 |
| 21 |  Poloniex |
SHIB/USDT | $0.00001326 | $11,227,056 | 06:59:19 12/09/2024 |
| 22 |  BiFinance |
SHIB/USDT | $0.00001327 | $9,185,030 | 06:59:19 12/09/2024 |
| 23 |  Deepcoin |
SHIB/USDT | $0.01326 | $9,001,366 | 06:59:58 12/09/2024 |
| 24 |  Coinbase Exchange |
SHIB/USD | $0.00001327 | $8,174,743 | 06:56:18 12/09/2024 |
| 25 |  Megabit |
SHIB/USDT | $0.00001325 | $7,272,573 | 07:02:58 12/09/2024 |
| 26 |  Bitget |
SHIB/USDT | $0.00001327 | $6,549,327 | 06:59:19 12/09/2024 |
| 27 |  Bitop |
SHIB/USDT | $0.01326 | $6,342,155 | 07:05:58 12/09/2024 |
| 28 |  SuperEx |
SHIB/USDT | $0.00001326 | $5,940,540 | 06:59:19 12/09/2024 |
| 29 | Coin8 Exchange |
SHIB/USDT | $0.00001326 | $5,567,943 | 07:05:15 12/09/2024 |
| 30 | OKX |
SHIB/USDT | $0.00001327 | $5,427,326 | 06:56:18 12/09/2024 |
| 31 |  LBank |
SHIB/USDT | $0.00001327 | $5,228,896 | 06:59:58 12/09/2024 |
| 32 | Bybit |
SHIB/USDT | $0.00001328 | $4,768,008 | 06:56:18 12/09/2024 |
| 33 | Bitget |
SHIB/USDT | $0.00001326 | $4,762,143 | 06:59:58 12/09/2024 |
| 34 |  WEEX |
1000SHIB/USDT | $0.01326 | $4,639,676 | 06:59:58 12/09/2024 |
| 35 |  KCEX |
1000SHIB/USDT | $0.01326 | $4,480,368 | 06:59:58 12/09/2024 |
| 36 | WEEX |
SHIB/USDT | $0.00001327 | $4,449,754 | 06:59:19 12/09/2024 |
| 37 |  KuCoin |
SHIB/USDT | $0.00001328 | $4,326,416 | 06:59:58 12/09/2024 |
| 38 |  CoinEx |
SHIB/USDT | $0.00001326 | $4,280,112 | 06:59:19 12/09/2024 |
| 39 |  BitMart |
1000SHIB/USDT | $0.01327 | $3,916,778 | 06:59:58 12/09/2024 |
| 40 | Binance |
1000SHIB/USDC | $0.01327 | $3,816,473 | 06:56:58 12/09/2024 |
| 41 | KCEX |
SHIB/USDT | $0.00001327 | $3,795,544 | 06:59:19 12/09/2024 |
| 42 | Batonex |
SHIB/USDT | $0.00001328 | $3,457,603 | 06:59:19 12/09/2024 |
| 43 | DigiFinex |
SHIB/USDT | $0.00001326 | $3,036,470 | 06:59:19 12/09/2024 |
| 44 |  B2Z Exchange |
SHIB/USD | $0.00001326 | $2,849,820 | 07:02:20 12/09/2024 |
| 45 |  BTSE |
SHIB/USDT | $0.00001325 | $2,816,572 | 06:59:19 12/09/2024 |
| 46 | KuCoin |
SHIB/USDT | $0.00001327 | $2,797,112 | 06:56:18 12/09/2024 |
| 47 | B2Z Exchange |
SHIB/USDT | $0.00001326 | $2,716,751 | 07:02:20 12/09/2024 |
| 48 | LBank |
SHIB/USDT | $0.00001328 | $2,641,674 | 06:59:19 12/09/2024 |
| 49 |  Zedcex Exchange |
SHIB/USDT | $0.00001327 | $2,571,947 | 07:05:15 12/09/2024 |
| 50 |  Biconomy.com |
SHIB/USDT | $0.00001326 | $2,478,116 | 06:59:19 12/09/2024 |
| 51 |  Aibit |
SHIB/USDT | $0.00001325 | $2,375,953 | 06:59:58 12/09/2024 |
| 52 |  Tapbit |
1000SHIB/USDT | $0.01326 | $2,343,270 | 06:59:58 12/09/2024 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001327 | $2,335,289 | 06:59:19 12/09/2024 |
| 54 |  CoinCatch |
SHIB/USDT | $0.00001326 | $2,324,443 | 07:02:20 12/09/2024 |
| 55 |  AscendEX (BitMax) |
SHIB/USDT | $0.00001323 | $2,200,688 | 06:59:19 12/09/2024 |
| 56 |  Ourbit |
SHIB/USDT | $0.00001326 | $2,067,205 | 06:59:58 12/09/2024 |
| 57 |  P2B |
SHIB/USDT | $0.00001327 | $2,053,832 | 06:59:19 12/09/2024 |
| 58 |  Cat.Ex |
SHIB/USDT | $0.00001327 | $2,002,435 | 07:02:20 12/09/2024 |
| 59 |  HTX |
SHIB/USDT | $0.00001327 | $1,964,480 | 06:56:18 12/09/2024 |
| 60 | Aibit |
SHIB/USDT | $0.00001326 | $1,888,476 | 06:59:19 12/09/2024 |
| 61 |  BingX |
SHIB/USDT | $0.00001333 | $1,813,212 | 06:59:58 12/09/2024 |
| 62 | OrangeX |
SHIB/USDT | $0.00001327 | $1,788,582 | 06:59:19 12/09/2024 |
| 63 |  BXTEN |
SHIB/USDT | $0.00001327 | $1,771,337 | 06:59:19 12/09/2024 |
| 64 |  GroveX |
SHIB/USDT | $0.00001327 | $1,746,539 | 07:05:15 12/09/2024 |
| 65 | HTX |
SHIB/USDT | $0.00001326 | $1,586,802 | 06:56:58 12/09/2024 |
| 66 |  Bithumb |
SHIB/KRW | $0.00001344 | $1,560,068 | 06:59:19 12/09/2024 |
| 67 |  Fastex |
SHIB/USDT | $0.00001327 | $1,555,517 | 06:59:19 12/09/2024 |
| 68 |  Gate.io |
SHIB/USDT | $0.00001326 | $1,446,538 | 06:56:18 12/09/2024 |
| 69 | Ourbit |
SHIB/USDT | $0.00001327 | $1,438,419 | 06:59:19 12/09/2024 |
| 70 |  Hibt |
SHIB/USDT | $0.00001325 | $1,301,786 | 06:59:58 12/09/2024 |
| 71 |  Coinstore |
SHIB/USDT | $0.00001326 | $1,287,048 | 06:59:19 12/09/2024 |
| 72 | Binance |
SHIB/TRY | $0.00001330 | $1,249,092 | 06:56:18 12/09/2024 |
| 73 |  Bitunix |
SHIB/USDT | $0.00001326 | $1,205,228 | 06:59:19 12/09/2024 |
| 74 |  BloFin |
SHIB/USDT | $0.00001326 | $1,167,824 | 06:59:19 12/09/2024 |
| 75 |  Crypto.com Exchange |
SHIB/USD | $0.00001326 | $1,127,341 | 06:59:19 12/09/2024 |
| 76 |  IndoEx |
SHIB/USDT | $0.00001327 | $1,092,906 | 06:59:19 12/09/2024 |
| 77 | Crypto.com Exchange |
SHIB/USDT | $0.00001327 | $1,087,099 | 06:59:19 12/09/2024 |
| 78 |  BiKing |
SHIB/USDT | $0.00001327 | $1,053,434 | 07:02:20 12/09/2024 |
| 79 | Hotcoin |
SHIB/USDT | $0.00001327 | $952,749 | 06:59:19 12/09/2024 |
| 80 | Toobit |
SHIB/USDT | $0.00001326 | $952,086 | 06:59:19 12/09/2024 |
| 81 | Crypto.com Exchange |
SHIB/USD | $0.00001327 | $945,426 | 06:59:58 12/09/2024 |
| 82 |  LATOKEN |
SHIB/USDT | $0.00001327 | $931,144 | 06:59:19 12/09/2024 |
| 83 |  UEEx |
SHIB/USDT | $0.00001326 | $924,310 | 07:02:20 12/09/2024 |
| 84 |  4E |
SHIB/USDT | $0.00001326 | $915,504 | 07:02:20 12/09/2024 |
| 85 |  CoinUp.io |
SHIB/USDT | $0.00001327 | $912,366 | 07:02:20 12/09/2024 |
| 86 |  Binance TR |
SHIB/TRY | $0.00001329 | $901,731 | 06:59:19 12/09/2024 |
| 87 | BYDFi |
SHIB/USDT | $0.00001327 | $863,769 | 07:02:20 12/09/2024 |
| 88 |  Dcoin |
SHIB/USDT | $0.00001327 | $859,723 | 07:02:20 12/09/2024 |
| 89 | DOEX |
SHIB/USDT | $0.00001325 | $828,738 | 07:05:15 12/09/2024 |
| 90 |  FMCPAY |
SHIB/USDT | $0.00001327 | $788,859 | 06:59:19 12/09/2024 |
| 91 |  ICRYPEX |
SHIB/USDT | $0.00001324 | $768,255 | 06:59:19 12/09/2024 |
| 92 |  Mandala Exchange |
SHIB/USDT | $0.00001326 | $743,808 | 07:02:20 12/09/2024 |
| 93 |  HitBTC |
SHIB/USDT | $0.00001326 | $743,511 | 06:59:19 12/09/2024 |
| 94 |  FMFW.io |
SHIB/USD | $0.00001326 | $743,511 | 06:59:19 12/09/2024 |
| 95 |  ZKE |
SHIB/USDT | $0.00001326 | $713,367 | 06:59:19 12/09/2024 |
| 96 | BlueBit |
SHIB/USDT | $0.00001326 | $660,312 | 07:05:15 12/09/2024 |
| 97 | WhiteBIT |
SHIB/TRY | $0.00001328 | $656,972 | 06:59:19 12/09/2024 |
| 98 |  BVOX |
SHIB/USDT | $0.00001327 | $649,263 | 06:59:19 12/09/2024 |
| 99 |  HKD.com |
SHIB/USDT | $0.00001327 | $638,306 | 06:59:19 12/09/2024 |
| 100 |  Bitrue |
SHIB/USDT | $0.00001327 | $592,395 | 06:59:19 12/09/2024 |
| 101 | Bitrue |
SHIB/USDC | $0.00001326 | $573,157 | 06:59:19 12/09/2024 |
| 102 |  Bitvavo |
SHIB/EUR | $0.00001330 | $519,634 | 06:59:19 12/09/2024 |
| 103 |  Salavi Exchange |
SHIB/USDT | $0.00001327 | $470,308 | 07:02:20 12/09/2024 |
| 104 |  Paribu |
SHIB/TRY | $0.00001328 | $457,015 | 06:59:19 12/09/2024 |
| 105 |  3EX |
SHIB/USDT | $0.00001328 | $450,360 | 06:59:19 12/09/2024 |
| 106 |  Bitay |
SHIB/USDT | $0.00001361 | $439,946 | 07:02:20 12/09/2024 |
| 107 |  FameEX |
SHIB/USDT | $0.00001326 | $404,063 | 06:59:19 12/09/2024 |
| 108 |  Slex Exchange |
SHIB/USDT | $0.00001327 | $393,408 | 06:59:19 12/09/2024 |
| 109 |  Cryptology |
SHIB/USDT | $0.00001328 | $386,624 | 06:59:19 12/09/2024 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001328 | $381,122 | 06:59:19 12/09/2024 |
| 111 |  Pionex |
SHIB/USDT | $0.00001326 | $379,838 | 06:59:58 12/09/2024 |
| 112 |  Dex-Trade |
SHIB/USDT | $0.00001329 | $377,050 | 06:59:19 12/09/2024 |
| 113 | BitMart |
SHIB/USDT | $0.00001327 | $364,681 | 06:59:19 12/09/2024 |
| 114 | BingX |
SHIB/USDT | $0.00001327 | $364,194 | 06:59:19 12/09/2024 |
| 115 | Binance |
SHIB/USDC | $0.00001327 | $362,517 | 06:56:18 12/09/2024 |
| 116 | CoinCatch |
SHIB/USDT | $0.00001325 | $358,455 | 07:02:58 12/09/2024 |
| 117 |  Kraken |
SHIB/USD | $0.00001326 | $337,062 | 06:56:18 12/09/2024 |
| 118 |  Niza Global |
SHIB/USD | $0.00001326 | $335,372 | 06:59:19 12/09/2024 |
| 119 |  Bitci TR |
SHIB/TRY | $0.00001327 | $295,549 | 07:02:20 12/09/2024 |
| 120 |  Bitazza |
SHIB/USDT | $0.00001324 | $293,672 | 07:02:20 12/09/2024 |
| 121 |  AlphaX |
SHIB/USDT | $0.00001326 | $288,680 | 06:59:58 12/09/2024 |
| 122 |  Websea |
SHIB/USDT | $0.00001326 | $288,024 | 06:59:19 12/09/2024 |
| 123 | Tapbit |
SHIB/USDT | $0.00001326 | $285,417 | 06:59:19 12/09/2024 |
| 124 |  Coinbase International Exchange |
SHIB/USDC | $0.01326 | $279,218 | 07:02:58 12/09/2024 |
| 125 | Coinbase Exchange |
SHIB/USDT | $0.00001330 | $273,406 | 06:56:18 12/09/2024 |
| 126 |  Coinone |
SHIB/KRW | $0.00001344 | $267,738 | 06:59:19 12/09/2024 |
| 127 | Pionex |
SHIB/USDT | $0.00001327 | $263,125 | 06:59:19 12/09/2024 |
| 128 | Bybit |
SHIB/USDC | $0.00001327 | $248,869 | 06:56:18 12/09/2024 |
| 129 | Coinbase Exchange |
SHIB/EUR | $0.00001328 | $242,970 | 06:56:18 12/09/2024 |
| 130 | Binance |
SHIB/FDUSD | $0.00001328 | $239,595 | 06:56:18 12/09/2024 |
| 131 |  Tokenize Xchange |
SHIB/USD | $0.00001323 | $239,407 | 07:02:20 12/09/2024 |
| 132 | Tokenize Xchange |
SHIB/SGD | $0.00001323 | $239,175 | 07:02:20 12/09/2024 |
| 133 |  BitHash |
SHIB/USDT | $0.00001328 | $230,132 | 07:02:20 12/09/2024 |
| 134 |  BIT |
SHIB/USDT | $0.00001328 | $228,575 | 06:59:19 12/09/2024 |
| 135 |  APX |
1000SHIB/USDT | $0.01326 | $218,416 | 07:05:58 12/09/2024 |
| 136 | MEXC |
SHIB/USDT | $0.00001326 | $206,537 | 06:59:19 12/09/2024 |
| 137 | Kraken |
SHIB/USD | $0.00001327 | $202,753 | 06:56:58 12/09/2024 |
| 138 |  Gleec BTC |
SHIB/USDT | $0.00001327 | $201,592 | 06:59:58 12/09/2024 |
| 139 | HitBTC |
SHIB/USDT | $0.00001326 | $200,815 | 06:59:58 12/09/2024 |
| 140 | Mandala Exchange |
SHIB/USDT | $0.00001324 | $200,140 | 07:02:58 12/09/2024 |
| 141 | WhiteBIT |
SHIB/EUR | $0.00001327 | $193,266 | 06:59:19 12/09/2024 |
| 142 | Cryptology |
SHIB/USD | $0.00001325 | $190,531 | 06:59:19 12/09/2024 |
| 143 |  Delta Exchange |
SHIB/USDT | $0.00001327 | $179,558 | 07:05:58 12/09/2024 |
| 144 |  ONUS Pro |
SHIB1000/VNDC | $0.01324 | $178,354 | 07:02:58 12/09/2024 |
| 145 | Bitrue |
SHIB/BTR | $0.00001330 | $177,455 | 06:59:19 12/09/2024 |
| 146 | Deepcoin |
SHIB/USDT | $0.00001326 | $162,794 | 06:59:19 12/09/2024 |
| 147 |  BitStorage |
SHIB/USDT | $0.00001328 | $150,747 | 06:59:19 12/09/2024 |
| 148 |  Binance.US |
SHIB/USDT | $0.00001328 | $147,047 | 06:59:19 12/09/2024 |
| 149 | B2Z Exchange |
SHIB/USDC | $0.00001325 | $138,710 | 07:02:20 12/09/2024 |
| 150 | ICRYPEX |
SHIB/TRY | $0.00001326 | $128,943 | 06:59:19 12/09/2024 |
| 151 |  Bilaxy |
SHIB/USDT | $0.00001325 | $125,615 | 07:02:20 12/09/2024 |
| 152 | Millionero |
SHIB/USDT | $0.00001326 | $121,490 | 07:02:20 12/09/2024 |
| 153 |  Nominex |
SHIB/USDT | $0.00001327 | $119,596 | 06:59:19 12/09/2024 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.00001330 | $117,706 | 06:59:19 12/09/2024 |
| 155 | Binance |
SHIB/EUR | $0.00001329 | $112,545 | 06:56:18 12/09/2024 |
| 156 |  Phemex |
SHIB/USDT | $0.00001326 | $112,422 | 06:59:19 12/09/2024 |
| 157 | BIT |
SHIB/USDT | $0.00001651 | $107,743 | 06:59:58 12/09/2024 |
| 158 |  Bitcastle |
SHIB/USDT | $0.00001326 | $106,157 | 07:02:20 12/09/2024 |
| 159 |  KoinBX |
SHIB/USDT | $0.00001327 | $104,557 | 06:59:19 12/09/2024 |
| 160 |  Jubi |
SHIB/USDT | $0.00001327 | $100,619 | 07:02:20 12/09/2024 |
| 161 | Bitrue |
SHIB/XRP | $0.00001327 | $94,058.88 | 06:59:19 12/09/2024 |
| 162 |  BigONE |
SHIB/USDT | $0.00001329 | $92,442.64 | 06:59:19 12/09/2024 |
| 163 |  Fairdesk |
SHIB/USDT | $0.00001327 | $84,029.65 | 06:59:19 12/09/2024 |
| 164 |  CoinDCX |
SHIB/INR | $0.00001407 | $81,962.48 | 06:59:19 12/09/2024 |
| 165 | WhiteBIT |
SHIB/USD | $0.00001334 | $81,647.22 | 06:59:19 12/09/2024 |
| 166 | BitMart |
SHIB/USDC | $0.00001328 | $77,807.06 | 06:59:19 12/09/2024 |
| 167 | Binance |
SHIB/BRL | $0.00001333 | $75,618.58 | 06:56:18 12/09/2024 |
| 168 |  BitDelta |
SHIB/USDT | $0.00001327 | $74,071.18 | 06:59:19 12/09/2024 |
| 169 |  PayBito |
SHIB/USDT | $0.00001327 | $67,939.24 | 07:02:20 12/09/2024 |
| 170 | AlphaX |
SHIB/USDT | $0.00001328 | $67,076.45 | 06:59:19 12/09/2024 |
| 171 | Binance |
SHIB/DOGE | $0.00001326 | $65,896.05 | 06:56:18 12/09/2024 |
| 172 | OKX |
SHIB/USDC | $0.00001327 | $60,043.28 | 06:56:18 12/09/2024 |
| 173 |  NexDAX |
SHIB/USDT | $0.00001327 | $57,900.35 | 07:02:20 12/09/2024 |
| 174 |  dYdX v4 |
SHIB/USD | $0.00001324 | $57,786.27 | 07:05:58 12/09/2024 |
| 175 | ONUS Pro |
SHIB1000/USDT | $0.01325 | $55,000.42 | 07:02:58 12/09/2024 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.00001326 | $54,892.59 | 07:02:20 12/09/2024 |
| 177 | Hibt |
SHIB/USDT | $0.00001327 | $54,226.79 | 06:59:19 12/09/2024 |
| 178 |  LocalTrade |
SHIB/USDT | $0.00001327 | $53,400.46 | 07:02:20 12/09/2024 |
| 179 | Binance |
SHIB/JPY | $0.00001332 | $49,246.99 | 06:56:18 12/09/2024 |
| 180 | Coinbase Exchange |
SHIB/GBP | $0.00001328 | $48,257.13 | 06:56:18 12/09/2024 |
| 181 |  Topcredit Int |
SHIB/USDT | $0.00001326 | $46,227.14 | 07:02:20 12/09/2024 |
| 182 | WhiteBIT |
SHIB/UAH | $0.00001400 | $46,071.20 | 06:59:19 12/09/2024 |
| 183 |  Reku |
SHIB/IDR | $0.00001352 | $41,747.66 | 23:42:14 10/09/2024 |
| 184 |  Coins.ph |
SHIB/PHP | $0.00001331 | $40,256.41 | 06:59:19 12/09/2024 |
| 185 | PayBito |
SHIB/EUR | $0.00001159 | $39,642.05 | 07:02:20 12/09/2024 |
| 186 |  VinDAX |
SHIB/USDT | $0.00001323 | $38,145.82 | 07:02:20 12/09/2024 |
| 187 |  Bitso |
SHIB/USD | $0.00001325 | $35,043.03 | 06:59:19 12/09/2024 |
| 188 | Fastex |
SHIB/USDC | $0.00001325 | $34,895.81 | 06:59:19 12/09/2024 |
| 189 |  Korbit |
SHIB/KRW | $0.00001344 | $32,641.35 | 06:59:19 12/09/2024 |
| 190 |  Tokocrypto |
SHIB/USDT | $0.00001327 | $31,997.86 | 06:59:19 12/09/2024 |
| 191 |  ACE |
SHIB/USDT | $0.00001330 | $30,499.80 | 06:59:19 12/09/2024 |
| 192 |  Binance TH |
SHIB/USDT | $0.00001327 | $29,955.09 | 06:59:19 12/09/2024 |
| 193 | PayBito |
SHIB/USD | $0.00001324 | $28,871.10 | 07:02:20 12/09/2024 |
| 194 | BiKing |
SHIB/USDT | $0.00001325 | $28,285.79 | 07:02:58 12/09/2024 |
| 195 | Phemex |
SHIB/USDC | $0.00001328 | $28,035.97 | 06:59:19 12/09/2024 |
| 196 |  Bitfinex |
SHIB/USD | $0.00001330 | $27,449.83 | 06:56:18 12/09/2024 |
| 197 |  Indodax |
SHIB/IDR | $0.00001336 | $26,837.36 | 10:48:20 11/09/2024 |
| 198 |  Altcoin Trader |
SHIB/ZAR | $0.00001356 | $26,289.07 | 06:59:19 12/09/2024 |
| 199 | PayBito |
SHIB/SGD | $0.00001388 | $26,106.08 | 07:02:20 12/09/2024 |
| 200 | Bitazza |
SHIB/THB | $0.00001338 | $25,934.89 | 06:58:14 12/09/2024 |
| 201 |  BankCEX |
SHIB/USDT | $0.00001322 | $25,289.10 | 07:02:20 12/09/2024 |
| 202 | Kraken |
SHIB/EUR | $0.00001328 | $23,841.46 | 06:56:18 12/09/2024 |
| 203 | Niza Global |
SHIB/EUR | $0.00001328 | $23,771.46 | 06:59:19 12/09/2024 |
| 204 |  Bit2Me |
SHIB/EUR | $0.00001328 | $23,768.70 | 06:59:19 12/09/2024 |
| 205 | Kraken |
SHIB/USDT | $0.00001325 | $22,596.45 | 06:56:18 12/09/2024 |
| 206 | Niza Global |
SHIB/USDT | $0.00001326 | $22,583.40 | 06:59:19 12/09/2024 |
| 207 | Bit2Me |
SHIB/USDT | $0.00001326 | $22,331.39 | 06:59:19 12/09/2024 |
| 208 |  ProBit Global |
SHIB/USDT | $0.00001327 | $22,323.39 | 06:59:19 12/09/2024 |
| 209 |  Bitstamp |
SHIB/USD | $0.00001328 | $22,175.66 | 06:59:19 12/09/2024 |
| 210 |  DeGate |
SHIB/USDC | $0.00001327 | $19,263.27 | 06:59:19 12/09/2024 |
| 211 | Bitvavo |
SHIB/USDC | $0.00001332 | $19,196.52 | 06:59:19 12/09/2024 |
| 212 | Megabit |
SHIB/USDT | $0.00001328 | $18,500.38 | 07:02:20 12/09/2024 |
| 213 | Coins.ph |
SHIB/USDT | $0.00001278 | $16,893.58 | 06:59:19 12/09/2024 |
| 214 |  Quidax |
SHIB/USDT | $0.00001321 | $16,649.44 | 06:59:19 12/09/2024 |
| 215 |  HashKey Global |
SHIB/USDT | $0.00001326 | $16,093.74 | 06:59:58 12/09/2024 |
| 216 | ACE |
SHIB/TWD | $0.00001339 | $15,915.63 | 06:59:19 12/09/2024 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.00001326 | $14,143.06 | 06:59:19 12/09/2024 |
| 218 |  OKCoin Japan |
SHIB/JPY | $0.00001334 | $13,960.83 | 06:59:19 12/09/2024 |
| 219 |  Gemini |
SHIB/USD | $0.00001329 | $13,363.09 | 06:59:19 12/09/2024 |
| 220 |  BitMEX |
SHIB/USD | $0.00001327 | $13,315.76 | 06:59:58 12/09/2024 |
| 221 | KuCoin |
SHIB/USDC | $0.00001326 | $13,252.48 | 06:56:18 12/09/2024 |
| 222 |  Kuna |
SHIB/USDT | $0.00001329 | $13,008.43 | 06:59:19 12/09/2024 |
| 223 | MEXC |
SHIB/USDC | $0.00001324 | $12,359.35 | 06:59:19 12/09/2024 |
| 224 |  ChangeNOW |
SHIB/BTC | $0.00001329 | $11,463.23 | 07:02:20 12/09/2024 |
| 225 |  Ecxx |
SHIB/USDT | $0.00001328 | $11,461.91 | 07:05:15 12/09/2024 |
| 226 |  EXMO |
SHIB/USDT | $0.00001329 | $11,115.51 | 06:59:19 12/09/2024 |
| 227 |  EXMO.ME |
SHIB/USDT | $0.00001329 | $11,115.51 | 06:59:19 12/09/2024 |
| 228 |  VALR |
SHIB/ZAR | $0.00001346 | $10,454.64 | 06:59:19 12/09/2024 |
| 229 | Indodax |
SHIB/USDT | $0.00001346 | $10,201.44 | 10:48:20 11/09/2024 |
| 230 | AscendEX (BitMax) |
1000SHIB/USDT | $0.01327 | $9,789.00 | 06:59:58 12/09/2024 |
| 231 | EXMO |
SHIB/UAH | $0.00001388 | $8,787.20 | 06:59:19 12/09/2024 |
| 232 | EXMO |
SHIB/USD | $0.00001369 | $8,781.92 | 06:59:19 12/09/2024 |
| 233 |  WOO X |
SHIB/USDT | $0.00001326 | $8,604.61 | 06:59:19 12/09/2024 |
| 234 |  Bitlo |
SHIB/TRY | $0.00001330 | $7,087.82 | 07:02:20 12/09/2024 |
| 235 | ShibaSwap |
SHIB/BONE | $0.00001328 | $6,900.93 | 07:02:20 12/09/2024 |
| 236 |  XT.COM |
SHIB/DOGE | $0.00001326 | $6,733.93 | 06:59:19 12/09/2024 |
| 237 | Bitlo |
SHIB/USDT | $0.00001331 | $6,569.01 | 07:02:20 12/09/2024 |
| 238 | Altcoin Trader |
SHIB/USDT | $0.00001381 | $6,413.80 | 06:59:19 12/09/2024 |
| 239 |  NovaDAX |
SHIB/BRL | $0.00001338 | $6,260.47 | 06:59:19 12/09/2024 |
| 240 |  Remitano |
SHIB/USDT | $0.00001326 | $6,163.91 | 07:02:20 12/09/2024 |
| 241 | CoinDCX |
SHIB/USDT | $0.00001328 | $6,157.68 | 06:59:19 12/09/2024 |
| 242 | Bitfinex |
SHIB/USDT | $0.00001327 | $5,860.82 | 06:56:18 12/09/2024 |
| 243 | Nominex |
SHIB/TRY | $0.00001329 | $5,169.56 | 06:59:19 12/09/2024 |
| 244 |  BitoPro |
SHIB/TWD | $0.00001328 | $5,067.90 | 06:59:19 12/09/2024 |
| 245 |  Independent Reserve |
SHIB/NZD | $0.00001284 | $4,853.52 | 06:59:19 12/09/2024 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.00001322 | $4,476.90 | 06:59:19 12/09/2024 |
| 247 | Bitstamp |
SHIB/EUR | $0.00001328 | $4,439.11 | 06:59:19 12/09/2024 |
| 248 |  Foxbit |
SHIB/BRL | $0.00001336 | $4,242.76 | 06:59:19 12/09/2024 |
| 249 | Independent Reserve |
SHIB/AUD | $0.00001291 | $3,977.61 | 06:59:19 12/09/2024 |
| 250 |  ZebPay |
SHIB/INR | $0.00001397 | $3,773.22 | 06:59:19 12/09/2024 |
| 251 | Bitfinex |
SHIB/USDT | $0.00001328 | $3,657.00 | 06:56:58 12/09/2024 |
| 252 | CoinEx |
SHIB/USDC | $0.00001324 | $3,427.02 | 06:59:19 12/09/2024 |
| 253 |  Bitbns |
SHIB/INR | $0.00001310 | $2,947.79 | 07:02:20 12/09/2024 |
| 254 |  Currency.com |
SHIB/USD | $0.00001317 | $2,397.47 | 06:59:19 12/09/2024 |
| 255 | DigiFinex |
SHIB/DOGE | $0.00001326 | $2,019.78 | 06:59:19 12/09/2024 |
| 256 |  digitalexchange.id |
SHIB/IDR | $0.00001332 | $1,891.56 | 06:59:19 12/09/2024 |
| 257 |  OpenOcean |
SHIB/NEIRO | $0.00001175 | $1,881.25 | 06:59:19 12/09/2024 |
| 258 | OKX |
SHIB/EUR | $0.00001326 | $1,791.43 | 06:56:18 12/09/2024 |
| 259 | Bybit |
SHIB/EUR | $0.00001334 | $1,658.39 | 06:56:18 12/09/2024 |
| 260 | EXMO.ME |
SHIB/RUB | $0.00001332 | $1,607.24 | 06:59:19 12/09/2024 |
| 261 |  DODO (Ethereum) |
NFAI/SHIB | $0.05082 | $1,303.04 | 07:02:20 12/09/2024 |
| 262 | Independent Reserve |
SHIB/USD | $0.00001285 | $1,272.15 | 06:59:19 12/09/2024 |
| 263 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001333 | $1,265.78 | 06:59:19 12/09/2024 |
| 264 | Bitso |
SHIB/BRL | $0.00001335 | $1,026.86 | 06:59:19 12/09/2024 |
| 265 | MAX Exchange |
SHIB/USDT | $0.00001328 | $997.92 | 06:59:19 12/09/2024 |
| 266 | ShibaSwap |
LEASH/SHIB | $256.22 | $938.80 | 07:02:20 12/09/2024 |
| 267 |  Giottus |
SHIB/INR | $0.00001369 | $830.55 | 07:02:20 12/09/2024 |
| 268 | Tokocrypto |
SHIB/DOGE | $0.00001326 | $751.51 | 06:59:19 12/09/2024 |
| 269 |  CoinJar |
SHIB/USDC | $0.00001332 | $748.58 | 06:59:19 12/09/2024 |
| 270 | Gate.io |
SHIB/USDC | $0.00001323 | $672.25 | 06:56:18 12/09/2024 |
| 271 | VALR |
SHIB/USDC | $0.00001330 | $578.47 | 06:59:19 12/09/2024 |
| 272 | ShibaSwap |
SHIB/TREAT | $0.00001279 | $560.09 | 07:02:20 12/09/2024 |
| 273 | Giottus |
SHIB/USDT | $0.00001328 | $525.00 | 07:02:20 12/09/2024 |
| 274 | BitMEX |
SHIB/USDT | $0.00001341 | $505.22 | 06:59:58 12/09/2024 |
| 275 |  Digitra.com |
SHIB/USDT | $0.00001321 | $479.60 | 07:02:20 12/09/2024 |
| 276 |  XeggeX |
SHIB/USDT | $0.00001328 | $461.18 | 07:02:20 12/09/2024 |
| 277 | CoinJar |
SHIB/AUD | $0.00001325 | $370.80 | 06:59:19 12/09/2024 |
| 278 |  Bitcoiva |
SHIB/USDT | $0.00001329 | $310.03 | 07:02:20 12/09/2024 |
| 279 |  SmarDex |
SHIB/SDEX | $0.00001330 | $292.93 | 07:02:20 12/09/2024 |
| 280 | Gate.io |
SHIB/TRY | $0.00001342 | $257.38 | 06:56:18 12/09/2024 |
| 281 | Digitra.com |
SHIB/BRL | $0.00001330 | $254.42 | 07:02:20 12/09/2024 |
| 282 |  CEX.IO |
SHIB/USDT | $0.00001327 | $234.12 | 06:59:19 12/09/2024 |
| 283 | Kuna |
SHIB/UAH | $0.00001509 | $233.29 | 06:59:19 12/09/2024 |
| 284 | Bitay |
SHIB/UAH | $0.00001453 | $207.94 | 07:02:20 12/09/2024 |
| 285 | CEX.IO |
SHIB/USD | $0.00001327 | $166.33 | 06:59:19 12/09/2024 |
| 286 | HitBTC |
SHIB/USDC | $0.00001310 | $131.03 | 06:59:19 12/09/2024 |
| 287 | Bitcoiva |
SHIB/INR | $0.00001396 | $123.26 | 07:02:20 12/09/2024 |
| 288 |  Backpack Exchange |
SHIB/USDC | $0.00001328 | $100.15 | 06:59:19 12/09/2024 |
| 289 |  Ripio |
SHIB/BRL | $0.00001286 | $92.02 | 06:59:19 12/09/2024 |
| 290 | CEX.IO |
SHIB/EUR | $0.00001333 | $76.98 | 06:59:19 12/09/2024 |
| 291 | KuCoin |
SHIB/DOGE | $0.00001324 | $65.40 | 06:59:19 12/09/2024 |
| 292 | Uniswap v2 |
SHIB0.5/SHIB | $0.04802 | $35.45 | 19:00:15 10/09/2024 |
| 293 | CoinJar |
SHIB/GBP | $0.00001329 | $26.47 | 06:59:19 12/09/2024 |
| 294 | CEX.IO |
SHIB/USDC | $0.00001331 | $19.88 | 06:59:19 12/09/2024 |
| 295 | XeggeX |
SHIB/DOGE | $0.00001317 | $17.13 | 07:02:20 12/09/2024 |
| 296 | CoinJar |
SHIB/USDT | $0.00001336 | $13.36 | 06:59:19 12/09/2024 |
| 297 |  TradeOgre |
SHIB/USDT | $0.00001202 | $13.10 | 06:59:19 12/09/2024 |
| 298 |  Unocoin |
SHIB/INR | $0.00001429 | $10.53 | 07:02:20 12/09/2024 |
| 299 |  BitTrade |
SHIB/JPY | $0.00001328 | $7.35 | 06:59:19 12/09/2024 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001325 | $5.82 | 06:59:19 12/09/2024 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 791 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:58 12/09/2024, cặp giao dịch SHIB/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,401,683 với tỷ giá $0.00001326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.