Shiba Inu SHIB
Xếp hạng #19
14:28:00 12/07/2025
Giá Shiba Inu (SHIB)
$0.00001338 -0.08%
0.000000000113 BTC
0 VND
Thấp: $0.00001308
Cao: $0.00001382
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
SHIB/USDT | $0.00001336 | $29,099,891,940 | 14:00:08 12/07/2025 |
| 2 |  Aibit |
SHIB/USDT | $0.00001337 | $254,866,713 | 13:57:26 12/07/2025 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.01336 | $240,667,722 | 14:00:26 12/07/2025 |
| 4 |  CEEX exchange |
SHIB/USDT | $0.00001336 | $223,739,875 | 14:00:10 12/07/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.01339 | $219,600,684 | 13:54:16 12/07/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.01336 | $133,433,559 | 13:57:16 12/07/2025 |
| 7 |  Hotcoin |
1000SHIB/USDT | $0.01337 | $127,199,213 | 13:54:18 12/07/2025 |
| 8 |  LBank |
SHIB/USDT | $0.00001338 | $121,783,637 | 13:57:15 12/07/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.00001339 | $107,702,703 | 13:57:16 12/07/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.01338 | $93,646,511 | 13:57:15 12/07/2025 |
| 11 |  BYDFi |
SHIB/USDT | $0.01338 | $90,055,942 | 14:00:17 12/07/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.00001339 | $82,664,637 | 13:57:15 12/07/2025 |
| 13 |  OKX |
SHIB/USDT | $0.00001337 | $75,444,262 | 13:55:44 12/07/2025 |
| 14 |  Gate |
SHIB/USDT | $0.00001337 | $69,421,464 | 13:54:19 12/07/2025 |
| 15 |  GaiaEx |
SHIB/USDT | $0.01335 | $66,448,124 | 14:00:17 12/07/2025 |
| 16 |  BitradeX |
1000SHIB/USDT | $0.01335 | $51,981,170 | 14:00:15 12/07/2025 |
| 17 |  MEXC |
SHIB/USDT | $0.00001338 | $51,698,228 | 13:57:16 12/07/2025 |
| 18 | Binance |
SHIB/USDT | $0.00001338 | $50,967,681 | 13:56:42 12/07/2025 |
| 19 |  BiKing |
SHIB/USDT | $0.00001335 | $50,921,969 | 14:00:09 12/07/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.01337 | $50,645,008 | 13:54:16 12/07/2025 |
| 21 |  Echobit |
SHIB/USDT | $0.00001338 | $46,949,428 | 13:57:16 12/07/2025 |
| 22 |  Bitget |
SHIB/USDT | $0.00001338 | $45,208,121 | 13:54:16 12/07/2025 |
| 23 |  BVOX |
1000SHIB/USDT | $0.01338 | $43,960,134 | 13:57:16 12/07/2025 |
| 24 |  KuCoin |
SHIB/USDT | $0.00001337 | $36,992,302 | 13:57:21 12/07/2025 |
| 25 |  Koinbay |
SHIB/USDT | $0.02188 | $35,937,259 | 13:57:15 12/07/2025 |
| 26 | BVOX |
SHIB/USDT | $0.00001338 | $35,467,645 | 13:57:13 12/07/2025 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.01339 | $33,854,215 | 13:57:16 12/07/2025 |
| 28 |  BTSE |
1KSHIB/USDT | $0.01339 | $33,839,861 | 13:57:15 12/07/2025 |
| 29 | Batonex |
SHIB/USDT | $0.00001337 | $29,908,144 | 13:57:07 12/07/2025 |
| 30 |  Upbit |
SHIB/KRW | $0.00001312 | $29,045,599 | 13:56:53 12/07/2025 |
| 31 |  BYEX |
SHIB/USDT | $0.00001334 | $25,506,352 | 14:00:11 12/07/2025 |
| 32 |  4E |
SHIB/USDT | $0.00001335 | $25,208,505 | 14:00:18 12/07/2025 |
| 33 |  Toobit |
1000SHIB/USDT | $0.01338 | $24,849,073 | 13:57:15 12/07/2025 |
| 34 |  SAFEX |
1000SHIB/USDT | $0.01338 | $24,740,085 | 13:57:15 12/07/2025 |
| 35 |  Deepcoin |
SHIB/USDT | $0.01338 | $23,921,818 | 13:57:16 12/07/2025 |
| 36 |  IBIT Global |
SHIB/USDT | $0.00001335 | $22,374,936 | 14:00:11 12/07/2025 |
| 37 | MEXC |
SHIB/USDT | $0.00001338 | $20,928,461 | 13:51:07 12/07/2025 |
| 38 |  XXKK |
SHIB/USDT | $0.00001334 | $20,356,745 | 14:00:10 12/07/2025 |
| 39 | Echobit |
SHIB/USDT | $0.00001338 | $18,676,292 | 13:57:07 12/07/2025 |
| 40 |  Bitop |
SHIB/USDT | $0.01336 | $17,613,453 | 14:00:16 12/07/2025 |
| 41 | Darkex Exchange |
SHIB/USDT | $0.00001334 | $16,389,825 | 14:00:34 12/07/2025 |
| 42 | Gate |
SHIB/USDT | $0.00001339 | $15,659,496 | 13:59:54 12/07/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.00001338 | $15,451,564 | 13:57:17 12/07/2025 |
| 44 | Toobit |
SHIB/USDT | $0.00001339 | $15,176,560 | 13:57:08 12/07/2025 |
| 45 |  Poloniex |
SHIB/USDT | $0.00001337 | $14,459,101 | 13:58:53 12/07/2025 |
| 46 | MEXC |
SHIB/USDC | $0.00001337 | $13,955,194 | 13:51:07 12/07/2025 |
| 47 |  HTX |
SHIB/USDT | $0.00001337 | $13,077,969 | 13:59:54 12/07/2025 |
| 48 |  Biconomy.com |
SHIB/USDT | $0.00001338 | $12,062,444 | 13:57:15 12/07/2025 |
| 49 | Binance |
1000SHIB/USDC | $0.01337 | $11,910,784 | 13:54:16 12/07/2025 |
| 50 |  UZX |
SHIB/USDT | $0.00001337 | $11,809,598 | 13:57:07 12/07/2025 |
| 51 | Bitget |
SHIB/USDT | $0.00001339 | $11,020,794 | 13:54:08 12/07/2025 |
| 52 |  Bithumb |
SHIB/KRW | $0.00001312 | $10,985,013 | 13:59:53 12/07/2025 |
| 53 | OKX |
SHIB/USDT | $0.00001336 | $10,260,741 | 13:56:24 12/07/2025 |
| 54 |  Hibt |
SHIB/USDT | $0.00001336 | $10,186,712 | 13:57:08 12/07/2025 |
| 55 | Tapbit |
SHIB/USDT | $0.00001336 | $9,396,982 | 13:57:10 12/07/2025 |
| 56 |  Coinbase Exchange |
SHIB/USD | $0.00001337 | $9,244,320 | 13:56:56 12/07/2025 |
| 57 | Ourbit |
SHIB/USDT | $0.00001336 | $9,187,163 | 13:57:11 12/07/2025 |
| 58 | OrangeX |
SHIB/USDT | $0.00001337 | $8,580,241 | 13:57:08 12/07/2025 |
| 59 |  ProBit Global |
SHIB/USDT | $0.00001336 | $8,558,502 | 13:57:08 12/07/2025 |
| 60 | BitradeX |
SHIB/USDT | $0.00001335 | $8,461,356 | 14:00:09 12/07/2025 |
| 61 | KuCoin |
SHIB/USDT | $0.00001337 | $7,496,816 | 13:59:23 12/07/2025 |
| 62 |  JuCoin |
SHIB/USDT | $0.00001338 | $7,256,370 | 13:57:08 12/07/2025 |
| 63 | DigiFinex |
SHIB/USDT | $0.00001338 | $6,880,901 | 13:54:11 12/07/2025 |
| 64 | HTX |
SHIB/USDT | $0.00001336 | $6,782,279 | 13:54:25 12/07/2025 |
| 65 |  PayBito |
SHIB/USDT | $0.00001336 | $5,985,881 | 14:00:07 12/07/2025 |
| 66 |  P2B |
SHIB/USDT | $0.00001337 | $5,896,275 | 13:57:07 12/07/2025 |
| 67 | Bybit |
SHIB/USDT | $0.00001338 | $5,675,876 | 13:54:09 12/07/2025 |
| 68 |  Zoomex |
SHIB/USDT | $0.00001338 | $5,675,629 | 13:54:07 12/07/2025 |
| 69 | Binance |
SHIB/USDC | $0.00001337 | $5,245,566 | 13:56:42 12/07/2025 |
| 70 |  Coinstore |
SHIB/USDT | $0.00001336 | $5,092,042 | 13:57:08 12/07/2025 |
| 71 |  HKD.com |
SHIB/USDT | $0.00001336 | $4,929,420 | 14:00:11 12/07/2025 |
| 72 |  BiFinance |
SHIB/USDT | $0.00001335 | $4,667,295 | 13:48:32 12/07/2025 |
| 73 | Binance |
SHIB/TRY | $0.00001333 | $4,280,613 | 13:56:54 12/07/2025 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.00001336 | $4,271,426 | 14:00:17 12/07/2025 |
| 75 |  B2Z Exchange |
SHIB/USD | $0.00001334 | $4,244,808 | 14:00:07 12/07/2025 |
| 76 | BITmarkets |
SHIB/USD | $0.00001338 | $4,237,819 | 13:57:08 12/07/2025 |
| 77 |  BTCC |
SHIB/USDT | $0.00001337 | $4,046,802 | 13:57:08 12/07/2025 |
| 78 |  CoinEx |
SHIB/USDT | $0.00001336 | $3,480,415 | 13:59:53 12/07/2025 |
| 79 | MEXC |
SHIB/EUR | $0.00001329 | $3,451,279 | 13:51:07 12/07/2025 |
| 80 |  Binance TR |
SHIB/TRY | $0.00001333 | $3,436,432 | 13:57:07 12/07/2025 |
| 81 | LBank |
SHIB/USDT | $0.00001337 | $3,375,764 | 13:57:08 12/07/2025 |
| 82 | BYDFi |
SHIB/USDT | $0.00001334 | $3,146,816 | 14:00:10 12/07/2025 |
| 83 |  CoinP |
SHIB/USDT | $0.00001334 | $3,088,317 | 14:00:10 12/07/2025 |
| 84 |  Bitunix |
SHIB/USDT | $0.00001337 | $3,026,930 | 13:45:08 12/07/2025 |
| 85 |  CoinUp.io |
SHIB/USDT | $0.00001336 | $2,729,253 | 14:00:07 12/07/2025 |
| 86 |  CoinCola |
SHIB/USDT | $0.00001335 | $2,713,051 | 14:00:10 12/07/2025 |
| 87 |  Zedcex Exchange |
SHIB/USDT | $0.00001338 | $2,693,093 | 13:54:10 12/07/2025 |
| 88 |  WhiteBIT |
SHIB/USDT | $0.00001338 | $2,670,064 | 13:57:07 12/07/2025 |
| 89 |  VOOX Exchange |
SHIB/USDT | $0.00001335 | $2,659,300 | 14:00:11 12/07/2025 |
| 90 |  BitTap |
SHIB/USDT | $0.00001336 | $2,658,180 | 14:00:18 12/07/2025 |
| 91 |  UEEx |
SHIB/USDT | $0.00001337 | $2,549,688 | 14:03:11 12/07/2025 |
| 92 |  CoinCatch |
SHIB/USDT | $0.00001338 | $2,533,399 | 14:00:09 12/07/2025 |
| 93 |  Aivora Exchange |
SHIB/USDT | $0.00001336 | $2,519,074 | 14:00:08 12/07/2025 |
| 94 | BITmarkets |
SHIB/USDT | $0.00001336 | $2,455,849 | 13:57:08 12/07/2025 |
| 95 | BTSE |
SHIB/USDT | $0.00001336 | $2,452,986 | 13:57:07 12/07/2025 |
| 96 |  BitKan |
SHIB/USDT | $0.00001337 | $2,452,788 | 14:00:07 12/07/2025 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.00001335 | $2,366,049 | 14:00:07 12/07/2025 |
| 98 |  Cryptomus |
SHIB/USDT | $0.00001335 | $2,313,090 | 14:00:07 12/07/2025 |
| 99 |  Kraken |
SHIB/USD | $0.00001338 | $2,250,054 | 13:58:55 12/07/2025 |
| 100 |  AscendEX |
SHIB/USDT | $0.00001340 | $2,173,732 | 13:42:08 12/07/2025 |
| 101 |  Coinlocally |
SHIB/USDT | $0.00001334 | $2,156,783 | 14:00:07 12/07/2025 |
| 102 |  GroveX |
SHIB/USDT | $0.00001336 | $2,135,941 | 13:57:08 12/07/2025 |
| 103 | Hotcoin |
SHIB/USDT | $0.00001338 | $2,009,480 | 13:59:48 12/07/2025 |
| 104 | GaiaEx |
SHIB/USDT | $0.00001335 | $1,757,268 | 14:00:07 12/07/2025 |
| 105 |  Bitstamp |
SHIB/USD | $0.00001338 | $1,689,302 | 13:59:53 12/07/2025 |
| 106 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001328 | $1,673,506 | 13:59:53 12/07/2025 |
| 107 |  Bitvavo |
SHIB/EUR | $0.00001328 | $1,639,059 | 13:57:07 12/07/2025 |
| 108 |  KoinBX |
SHIB/USDT | $0.00001338 | $1,589,601 | 13:57:09 12/07/2025 |
| 109 |  Pionex |
SHIB/USDT | $0.00001338 | $1,528,268 | 13:57:16 12/07/2025 |
| 110 | SAFEX |
SHIB/USDT | $0.00001337 | $1,485,613 | 13:57:07 12/07/2025 |
| 111 | Biconomy.com |
SHIB/USDT | $0.00001338 | $1,477,748 | 13:57:11 12/07/2025 |
| 112 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001336 | $1,437,113 | 13:57:11 12/07/2025 |
| 113 |  Coinbase International Exchange |
SHIB/USDC | $0.01335 | $1,417,316 | 14:00:16 12/07/2025 |
| 114 |  KCEX |
SHIB/USDT | $0.00001337 | $1,407,284 | 13:57:08 12/07/2025 |
| 115 |  Crypto.com Exchange |
SHIB/USD | $0.00001337 | $1,401,889 | 13:57:08 12/07/2025 |
| 116 |  SuperEx |
SHIB/USDT | $0.00001335 | $1,373,949 | 13:54:11 12/07/2025 |
| 117 |  AIA Exchange |
SHIB/USDT | $0.00001336 | $1,357,847 | 14:00:07 12/07/2025 |
| 118 | PayBito |
SHIB/USD | $0.00001330 | $1,307,197 | 14:00:07 12/07/2025 |
| 119 | PayBito |
SHIB/SGD | $0.00001413 | $1,282,092 | 14:00:07 12/07/2025 |
| 120 |  Bitcoiva |
SHIB/INR | $0.00001395 | $1,235,969 | 14:00:08 12/07/2025 |
| 121 |  Bitrue |
SHIB/XRP | $0.00001336 | $1,217,872 | 13:57:07 12/07/2025 |
| 122 | Deepcoin |
SHIB/USDT | $0.00001338 | $1,182,083 | 13:57:12 12/07/2025 |
| 123 |  LeveX |
SHIB/USDT | $0.01336 | $1,132,417 | 14:00:16 12/07/2025 |
| 124 |  FMCPAY |
SHIB/USDT | $0.00001338 | $1,123,683 | 13:57:11 12/07/2025 |
| 125 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001339 | $1,120,473 | 13:57:09 12/07/2025 |
| 126 | Bitrue |
SHIB/USDT | $0.00001338 | $1,063,712 | 13:57:07 12/07/2025 |
| 127 |  ZKE |
SHIB/USDT | $0.00001336 | $1,054,412 | 14:00:11 12/07/2025 |
| 128 |  ICRYPEX |
SHIB/USDT | $0.00001328 | $1,033,943 | 14:00:10 12/07/2025 |
| 129 |  Slex Exchange |
SHIB/USDT | $0.00001338 | $1,032,921 | 13:57:11 12/07/2025 |
| 130 | Gate |
SHIB/USDC | $0.00001338 | $1,024,492 | 13:59:25 12/07/2025 |
| 131 |  Dex-Trade |
SHIB/USDT | $0.00001337 | $1,011,745 | 13:57:07 12/07/2025 |
| 132 |  RabbitX |
SHIB1000/USD | $0.01337 | $986,448 | 14:03:18 12/07/2025 |
| 133 |  Paribu |
SHIB/TRY | $0.00001333 | $939,358 | 13:58:02 12/07/2025 |
| 134 |  FMFW.io |
SHIB/USD | $0.00001338 | $916,176 | 13:54:10 12/07/2025 |
| 135 |  HitBTC |
SHIB/USDT | $0.00001338 | $916,103 | 13:57:13 12/07/2025 |
| 136 |  Mandala Exchange |
SHIB/USDT | $0.00001336 | $915,761 | 14:00:08 12/07/2025 |
| 137 |  Fastex |
SHIB/USDT | $0.00001339 | $886,913 | 13:57:07 12/07/2025 |
| 138 |  BingX |
SHIB/USDT | $0.00001336 | $852,141 | 13:51:07 12/07/2025 |
| 139 |  WEEX |
SHIB/USDT | $0.00001338 | $831,168 | 13:57:14 12/07/2025 |
| 140 | BitTap |
SHIB/USDT | $0.00001335 | $823,347 | 14:00:12 12/07/2025 |
| 141 |  BitDelta |
SHIB/USDC | $0.00001337 | $813,146 | 13:57:08 12/07/2025 |
| 142 |  BitMart |
SHIB/USDT | $0.00001337 | $808,880 | 13:57:08 12/07/2025 |
| 143 |  Flipster |
1000SHIB/USDT | $0.01336 | $804,102 | 14:00:15 12/07/2025 |
| 144 | Bitcoiva |
SHIB/USDT | $0.00001337 | $802,200 | 14:00:08 12/07/2025 |
| 145 |  dYdX v4 |
SHIB/USD | $0.00001337 | $796,062 | 14:04:22 12/07/2025 |
| 146 | Aibit |
SHIB/USDT | $0.00001337 | $761,970 | 13:48:10 12/07/2025 |
| 147 |  BloFin |
SHIB/USDT | $0.00001340 | $752,455 | 13:51:07 12/07/2025 |
| 148 | CoinCatch |
SHIB/USDT | $0.00001336 | $748,490 | 14:00:15 12/07/2025 |
| 149 | Binance |
SHIB/FDUSD | $0.00001338 | $726,996 | 13:56:54 12/07/2025 |
| 150 |  Websea |
SHIB/USDT | $0.00001338 | $701,288 | 13:57:17 12/07/2025 |
| 151 |  Salavi Exchange |
SHIB/USDT | $0.00001335 | $690,905 | 14:00:16 12/07/2025 |
| 152 | Crypto.com Exchange |
SHIB/USDT | $0.00001337 | $646,951 | 13:57:08 12/07/2025 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.00001331 | $578,436 | 13:56:56 12/07/2025 |
| 154 |  Bit2Me |
SHIB/USDC | $0.00001337 | $575,648 | 13:57:11 12/07/2025 |
| 155 |  Gemini |
SHIB/GUSD | $0.00001337 | $568,675 | 13:54:19 12/07/2025 |
| 156 |  TGEX |
1000SHIB/USDT | $0.01334 | $568,259 | 14:00:15 12/07/2025 |
| 157 | Binance TR |
SHIB/USDT | $0.00001338 | $564,409 | 13:57:07 12/07/2025 |
| 158 |  Niza.io |
SHIB/USD | $0.00001338 | $560,085 | 14:00:07 12/07/2025 |
| 159 |  Gleec BTC |
SHIB/USDT | $0.00001336 | $511,258 | 14:00:16 12/07/2025 |
| 160 | Mandala Exchange |
SHIB/USDT | $0.00001335 | $507,769 | 14:00:16 12/07/2025 |
| 161 | HitBTC |
SHIB/USDT | $0.00001335 | $507,553 | 13:57:16 12/07/2025 |
| 162 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001338 | $493,351 | 13:57:11 12/07/2025 |
| 163 | OKX |
SHIB/USDC | $0.00001338 | $487,954 | 13:56:24 12/07/2025 |
| 164 | Coinbase Exchange |
SHIB/USDT | $0.00001331 | $478,702 | 13:56:25 12/07/2025 |
| 165 | LBank |
SHIB/USDC | $0.00001338 | $443,962 | 13:57:08 12/07/2025 |
| 166 |  Coinone |
SHIB/KRW | $0.00001312 | $431,809 | 13:57:54 12/07/2025 |
| 167 | Gemini |
SHIB/GUSD | $0.00001337 | $429,839 | 13:59:23 12/07/2025 |
| 168 | Gemini |
SHIB/USD | $0.00001337 | $429,839 | 13:59:53 12/07/2025 |
| 169 |  Blynex |
SHIB/USDT | $0.00001337 | $424,848 | 13:57:10 12/07/2025 |
| 170 | MEXC |
SHIB/USDC | $0.00001337 | $424,609 | 13:54:15 12/07/2025 |
| 171 |  BitStorage |
SHIB/USDT | $0.00001334 | $399,839 | 14:00:08 12/07/2025 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.00001337 | $389,851 | 13:59:53 12/07/2025 |
| 173 | Hibt |
SHIB/USDT | $0.00001338 | $380,683 | 13:57:26 12/07/2025 |
| 174 |  Nivex |
SHIB/USDT | $0.00001336 | $377,513 | 14:00:09 12/07/2025 |
| 175 |  BIT |
SHIB/USDT | $0.00001336 | $351,226 | 14:01:28 12/07/2025 |
| 176 | Binance |
SHIB/EUR | $0.00001329 | $339,120 | 13:56:42 12/07/2025 |
| 177 | WhiteBIT |
SHIB/USDC | $0.00001338 | $326,713 | 13:57:07 12/07/2025 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.00001332 | $309,178 | 13:56:56 12/07/2025 |
| 179 |  Phemex |
SHIB/USDT | $0.00001338 | $306,412 | 13:57:10 12/07/2025 |
| 180 |  Bitazza |
SHIB/USDT | $0.00001344 | $301,080 | 14:00:11 12/07/2025 |
| 181 |  ONUS Pro |
SHIB1000/VNDC | $0.01338 | $297,299 | 13:54:16 12/07/2025 |
| 182 | Binance |
SHIB/BRL | $0.00001344 | $288,916 | 13:56:54 12/07/2025 |
| 183 |  Tokenize Xchange |
SHIB/USD | $0.00001333 | $273,247 | 14:00:10 12/07/2025 |
| 184 |  CoinDCX |
SHIB/INR | $0.00001363 | $264,832 | 13:36:18 12/07/2025 |
| 185 | Pionex |
SHIB/USDT | $0.00001338 | $247,238 | 13:57:12 12/07/2025 |
| 186 | Bitget |
SHIB/USDC | $0.00001336 | $246,750 | 13:54:08 12/07/2025 |
| 187 |  BitHash |
SHIB/USDT | $0.00001337 | $245,086 | 14:00:10 12/07/2025 |
| 188 |  ShibaSwap |
SHIB/WETH | $0.00001335 | $240,560 | 13:51:11 12/07/2025 |
| 189 | Bitget |
SHIB/EUR | $0.00001329 | $221,873 | 13:54:08 12/07/2025 |
| 190 |  Binance TH |
SHIB/USDT | $0.00001339 | $221,257 | 13:57:11 12/07/2025 |
| 191 | Kraken |
SHIB/EUR | $0.00001328 | $214,739 | 13:58:55 12/07/2025 |
| 192 | Bit2Me |
SHIB/EUR | $0.00001328 | $211,665 | 13:57:11 12/07/2025 |
| 193 |  Tothemoon |
SHIB/USD | $0.00001337 | $204,881 | 13:57:08 12/07/2025 |
| 194 | Crypto.com Exchange |
SHIB/USD | $0.00001338 | $202,392 | 13:57:19 12/07/2025 |
| 195 |  Indodax |
SHIB/IDR | $0.00001325 | $199,446 | 13:59:24 12/07/2025 |
| 196 | BITmarkets |
SHIB/USDC | $0.00001338 | $189,230 | 13:57:08 12/07/2025 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.00001336 | $189,124 | 14:00:07 12/07/2025 |
| 198 |  BitoPro |
SHIB/TWD | $0.00001337 | $187,880 | 13:57:08 12/07/2025 |
| 199 | Binance |
SHIB/DOGE | $0.00001337 | $174,590 | 13:56:42 12/07/2025 |
| 200 | TGEX |
SHIB/USDT | $0.00001337 | $156,559 | 14:00:08 12/07/2025 |
| 201 |  Bitcastle |
SHIB/USDT | $0.00001334 | $153,991 | 14:00:11 12/07/2025 |
| 202 |  LocalTrade |
SHIB/USDT | $0.00001336 | $152,579 | 14:00:07 12/07/2025 |
| 203 | Gate |
SHIB/USDT | $0.00001337 | $131,347 | 13:57:50 12/07/2025 |
| 204 |  Delta Exchange |
SHIB/USDT | $0.00001339 | $131,263 | 14:03:16 12/07/2025 |
| 205 | PayBito |
SHIB/EUR | $0.00001328 | $128,899 | 14:00:07 12/07/2025 |
| 206 |  Reku |
SHIB/IDR | $0.00001331 | $122,315 | 13:54:18 12/07/2025 |
| 207 | WhiteBIT |
SHIB/TRY | $0.00001330 | $122,018 | 13:57:07 12/07/2025 |
| 208 | Bitrue |
SHIB/USDC | $0.00001337 | $121,067 | 13:57:07 12/07/2025 |
| 209 | BitDelta |
SHIB/USDT | $0.00001337 | $120,837 | 13:57:08 12/07/2025 |
| 210 | WhiteBIT |
SHIB/USD | $0.00001342 | $118,471 | 13:57:07 12/07/2025 |
| 211 | LeveX |
SHIB/USDC | $0.01335 | $115,524 | 14:00:16 12/07/2025 |
| 212 | ONUS Pro |
SHIB1000/USDT | $0.01339 | $113,517 | 13:54:16 12/07/2025 |
| 213 |  Bitfinex |
SHIB/USD | $0.00001328 | $111,049 | 13:59:23 12/07/2025 |
| 214 |  Tokocrypto |
SHIB/USDT | $0.00001337 | $107,566 | 13:57:12 12/07/2025 |
| 215 | WhiteBIT |
SHIB/EUR | $0.00001333 | $105,754 | 13:57:07 12/07/2025 |
| 216 | LeveX |
SHIB/USDT | $0.00001334 | $103,607 | 14:00:07 12/07/2025 |
| 217 | BitMart |
SHIB/USDC | $0.00001336 | $103,370 | 13:57:08 12/07/2025 |
| 218 | Bybit |
SHIB/USDC | $0.00001337 | $98,441.13 | 13:54:09 12/07/2025 |
| 219 | Binance |
SHIB/JPY | $0.00001335 | $97,973.15 | 13:56:54 12/07/2025 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.00001338 | $91,439.57 | 13:55:41 12/07/2025 |
| 221 | BingX |
SHIB/USDC | $0.00001338 | $88,622.77 | 13:51:07 12/07/2025 |
| 222 |  Binance.US |
SHIB/USDT | $0.00001334 | $88,432.40 | 13:59:23 12/07/2025 |
| 223 |  Korbit |
SHIB/KRW | $0.00001312 | $86,546.87 | 13:57:15 12/07/2025 |
| 224 |  MGBX |
SHIB/USDT | $0.00001335 | $84,312.92 | 14:00:17 12/07/2025 |
| 225 |  Ndax |
SHIB/CAD | $0.00001333 | $82,615.48 | 14:00:07 12/07/2025 |
| 226 |  XBO.com |
SHIB/USDC | $0.00001338 | $81,768.22 | 13:57:07 12/07/2025 |
| 227 | XBO.com |
SHIB/USDT | $0.00001338 | $81,492.46 | 13:57:07 12/07/2025 |
| 228 |  BigONE |
SHIB/USDT | $0.00001337 | $74,450.82 | 13:57:15 12/07/2025 |
| 229 | WhiteBIT |
SHIB/UAH | $0.00001300 | $74,346.71 | 13:57:07 12/07/2025 |
| 230 | Kraken |
SHIB/USDT | $0.00001336 | $73,849.55 | 13:59:53 12/07/2025 |
| 231 |  Bitso |
SHIB/USD | $0.00001336 | $73,214.18 | 13:58:55 12/07/2025 |
| 232 | BiKing |
SHIB/USDT | $0.00001336 | $71,913.16 | 14:00:18 12/07/2025 |
| 233 |  BankCEX |
SHIB/USDT | $0.00001335 | $65,309.88 | 13:57:13 12/07/2025 |
| 234 |  CriptoSwaps |
SHIB/USDT | $0.00001349 | $63,160.46 | 14:00:10 12/07/2025 |
| 235 |  Coins.ph |
SHIB/PHP | $0.00001336 | $62,663.33 | 13:57:07 12/07/2025 |
| 236 |  NexDAX |
SHIB/USDT | $0.00001333 | $59,225.59 | 14:00:07 12/07/2025 |
| 237 | Bitfinex |
SHIB/USDT | $0.00001320 | $57,795.79 | 13:59:23 12/07/2025 |
| 238 | Niza.io |
SHIB/EUR | $0.00001328 | $54,325.21 | 14:00:07 12/07/2025 |
| 239 | Bitrue |
SHIB/BTR | $0.00001337 | $54,083.93 | 13:57:07 12/07/2025 |
| 240 | Bitstamp |
SHIB/EUR | $0.00001331 | $52,634.20 | 13:59:53 12/07/2025 |
| 241 | LeveX |
SHIB/USDC | $0.00001335 | $52,433.64 | 14:00:07 12/07/2025 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.00001334 | $51,185.14 | 13:46:11 12/07/2025 |
| 243 |  VALR |
SHIB/ZAR | $0.00001344 | $49,094.60 | 14:00:10 12/07/2025 |
| 244 |  TRIV |
SHIB/USDT | $0.00001337 | $44,917.43 | 14:00:12 12/07/2025 |
| 245 | TRIV |
SHIB/IDR | $0.00001340 | $44,917.09 | 14:00:12 12/07/2025 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.00001341 | $43,296.41 | 13:57:08 12/07/2025 |
| 247 | Bitfinex |
SHIB/USDT | $0.00001337 | $42,579.01 | 13:57:15 12/07/2025 |
| 248 |  VinDAX |
SHIB/USDT | $0.00001335 | $42,110.74 | 14:00:10 12/07/2025 |
| 249 |  OKJ |
SHIB/JPY | $0.00001337 | $41,443.32 | 13:57:08 12/07/2025 |
| 250 | Tothemoon |
SHIB/USDT | $0.00001339 | $40,609.02 | 13:57:08 12/07/2025 |
| 251 | MGBX |
SHIB/USDT | $0.00001337 | $35,361.05 | 14:00:08 12/07/2025 |
| 252 |  HashKey Global |
SHIB/USDT | $0.00001338 | $32,410.96 | 13:57:15 12/07/2025 |
| 253 |  Orderly |
1000SHIB/USDC | $0.01327 | $32,214.16 | 14:03:17 12/07/2025 |
| 254 |  ChangeNOW |
SHIB/BTC | $0.00001332 | $31,690.71 | 14:00:10 12/07/2025 |
| 255 | Indodax |
SHIB/USDT | $0.00001329 | $31,612.53 | 13:59:24 12/07/2025 |
| 256 | Kraken |
SHIB/USDC | $0.00001337 | $31,184.58 | 13:56:24 12/07/2025 |
| 257 |  ZebPay |
SHIB/INR | $0.00001355 | $31,144.81 | 14:00:11 12/07/2025 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.00001334 | $30,014.52 | 14:00:10 12/07/2025 |
| 259 | VALR |
SHIB/USDT | $0.00001337 | $29,386.22 | 14:00:10 12/07/2025 |
| 260 |  CEX.IO |
SHIB/USD | $0.00001338 | $27,450.27 | 13:57:09 12/07/2025 |
| 261 |  Remitano |
SHIB/USDT | $0.00001329 | $27,404.58 | 14:00:07 12/07/2025 |
| 262 | KuCoin |
SHIB/USDC | $0.00001335 | $26,121.83 | 13:59:54 12/07/2025 |
| 263 |  Bitexen |
SHIB/TRY | $0.000007290 | $24,774.87 | 14:00:07 12/07/2025 |
| 264 | Dex-Trade |
SHIB/USDC | $0.00001339 | $24,228.38 | 13:57:07 12/07/2025 |
| 265 | Bitazza |
SHIB/THB | $0.00001320 | $22,424.68 | 14:00:11 12/07/2025 |
| 266 |  EXMO |
SHIB/USDT | $0.00001336 | $20,565.15 | 13:57:07 12/07/2025 |
| 267 |  EXMO.ME |
SHIB/USDT | $0.00001336 | $20,540.58 | 13:54:08 12/07/2025 |
| 268 |  Aster |
1000SHIB/USDT | $0.01325 | $20,345.39 | 14:03:16 12/07/2025 |
| 269 | Niza.io |
SHIB/USDT | $0.00001336 | $18,618.84 | 14:00:07 12/07/2025 |
| 270 |  XT.COM |
SHIB/DOGE | $0.00001337 | $17,193.27 | 13:57:07 12/07/2025 |
| 271 |  NovaDAX |
SHIB/BRL | $0.00001347 | $16,558.60 | 13:57:07 12/07/2025 |
| 272 | CoinEx |
SHIB/USDC | $0.00001336 | $16,471.87 | 13:59:23 12/07/2025 |
| 273 |  Uniswap v3 (BSC) |
ETH/SHIB | $2,950.97 | $16,356.73 | 09:55:35 12/07/2025 |
| 274 |  Foxbit |
SHIB/BRL | $0.00001339 | $15,153.38 | 13:57:08 12/07/2025 |
| 275 |  BitMEX |
SHIB/USD | $0.00001330 | $13,673.66 | 13:57:19 12/07/2025 |
| 276 | ShibaSwap |
SHIB/BONE | $0.00001330 | $13,313.61 | 12:55:47 12/07/2025 |
| 277 | MAX Exchange |
SHIB/USDT | $0.00001397 | $12,925.17 | 13:57:08 12/07/2025 |
| 278 |  Kanga Exchange |
SHIB/USDT | $0.00001337 | $12,126.44 | 14:00:07 12/07/2025 |
| 279 |  Bitlo |
SHIB/USDT | $0.00001337 | $12,031.87 | 13:57:07 12/07/2025 |
| 280 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001347 | $11,485.41 | 09:41:59 12/07/2025 |
| 281 |  BabySwap |
SHIB/USDT | $0.00001335 | $10,798.77 | 13:59:45 12/07/2025 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.00001335 | $10,105.80 | 13:56:20 12/07/2025 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.00001336 | $9,954.98 | 13:57:27 12/07/2025 |
| 284 | AscendEX |
1000SHIB/USDT | $0.01337 | $9,855.78 | 13:39:15 12/07/2025 |
| 285 | Bitvavo |
SHIB/USDC | $0.00001336 | $9,726.60 | 13:57:07 12/07/2025 |
| 286 | Bitlo |
SHIB/TRY | $0.00001331 | $9,555.42 | 13:57:07 12/07/2025 |
| 287 |  Independent Reserve |
SHIB/AUD | $0.00001332 | $9,397.09 | 13:57:11 12/07/2025 |
| 288 | Phemex |
SHIB/USDC | $0.00001338 | $9,201.66 | 13:57:10 12/07/2025 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.00001335 | $8,406.76 | 13:56:11 12/07/2025 |
| 290 | OKX |
SHIB/EUR | $0.00001329 | $8,403.47 | 13:56:24 12/07/2025 |
| 291 | Cryptomus |
SHIB/USDC | $0.00001335 | $8,048.95 | 14:00:07 12/07/2025 |
| 292 | CEX.IO |
SHIB/USDT | $0.00001339 | $7,851.03 | 13:57:09 12/07/2025 |
| 293 | Kanga Exchange |
SHIB/PLN | $0.00001323 | $7,328.78 | 14:00:07 12/07/2025 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.00001335 | $6,906.69 | 13:57:36 12/07/2025 |
| 295 | BIT |
SHIB/USDT | $0.00001320 | $5,821.20 | 14:00:44 12/07/2025 |
| 296 |  zondacrypto |
SHIB/PLN | $0.00001315 | $5,358.34 | 14:00:09 12/07/2025 |
| 297 | BitMEX |
SHIB/USDT | $0.00001335 | $4,950.25 | 13:57:19 12/07/2025 |
| 298 | WEEX |
SHIB/USDC | $0.00001337 | $4,124.12 | 13:57:14 12/07/2025 |
| 299 | Kanga Exchange |
SHIB/USDC | $0.00001331 | $3,576.07 | 14:00:07 12/07/2025 |
| 300 | Bybit |
SHIB/EUR | $0.00001316 | $3,552.06 | 13:54:09 12/07/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 12/07/2025, cặp giao dịch SHIB/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,099,891,940 với tỷ giá $0.00001336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.