Shiba Inu SHIB
Xếp hạng #29
12:34:00 15/06/2026
Giá Shiba Inu (SHIB)
$0.000005027 0.79%
0.000000000076 BTC
0 VND
Thấp: $0.000004880
Cao: $0.000005042
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005011 | $257,206,252 | 11:57:18 15/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005010 | $77,901,939 | 12:00:08 15/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005010 | $77,901,939 | 12:00:08 15/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005010 | $73,923,346 | 11:57:17 15/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,895,185 | 12:00:15 15/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005020 | $27,077,318 | 11:57:11 15/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005016 | $24,911,419 | 11:57:15 15/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005001 | $23,887,212 | 12:00:15 15/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.005010 | $22,205,387 | 11:54:17 15/06/2026 |
| 10 |  Bitbase |
SHIB/USDT | $0.000005010 | $22,023,427 | 11:48:11 15/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.005010 | $17,315,542 | 11:51:15 15/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005020 | $17,153,882 | 12:00:17 15/06/2026 |
| 13 |  WHXEX |
SHIB/USDT | $0.005000 | $15,903,310 | 12:00:16 15/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005008 | $13,163,210 | 11:57:15 15/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.005012 | $11,285,051 | 11:57:15 15/06/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005010 | $9,722,266 | 11:57:15 15/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000005010 | $8,516,560 | 12:00:08 15/06/2026 |
| 18 |  BVOX |
SHIB/USDT | $0.000005020 | $7,273,184 | 11:57:10 15/06/2026 |
| 19 | BVOX |
1000SHIB/USDT | $0.005011 | $7,265,846 | 11:57:15 15/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000005000 | $7,177,586 | 12:00:16 15/06/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005020 | $6,951,860 | 12:00:16 15/06/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.004998 | $5,808,881 | 12:03:16 15/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005010 | $5,539,587 | 11:54:16 15/06/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005010 | $5,497,819 | 11:57:15 15/06/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005010 | $5,494,350 | 11:54:15 15/06/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.005011 | $5,437,485 | 11:57:17 15/06/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000005010 | $5,222,898 | 11:57:07 15/06/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005020 | $5,003,836 | 12:00:11 15/06/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005020 | $4,151,557 | 11:56:52 15/06/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005020 | $4,148,003 | 12:00:12 15/06/2026 |
| 32 |  KTX |
SHIB/USDT | $0.000005010 | $3,759,339 | 12:00:07 15/06/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005020 | $3,637,317 | 12:00:07 15/06/2026 |
| 34 |  YEX |
SHIB/USDT | $0.005006 | $3,625,038 | 12:00:17 15/06/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000005010 | $3,393,287 | 11:56:53 15/06/2026 |
| 36 |  MEXC |
SHIB/USDT | $0.000005010 | $3,192,025 | 11:57:15 15/06/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000005010 | $3,163,761 | 11:57:17 15/06/2026 |
| 38 |  WOO X Pro |
SHIB/USDT | $0.000005010 | $3,105,516 | 12:00:08 15/06/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005010 | $3,101,830 | 11:57:11 15/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.005012 | $2,861,175 | 11:57:15 15/06/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004980 | $2,494,701 | 11:56:53 15/06/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005020 | $2,344,071 | 12:00:07 15/06/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000004990 | $2,277,973 | 11:57:10 15/06/2026 |
| 44 |  Coinbase Exchange |
SHIB/USD | $0.000005010 | $2,181,596 | 11:56:29 15/06/2026 |
| 45 |  FameEX |
SHIB/USDT | $0.000005010 | $2,158,022 | 11:57:19 15/06/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005010 | $2,082,029 | 11:57:09 15/06/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005010 | $2,053,346 | 12:00:08 15/06/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000005010 | $2,006,551 | 12:00:16 15/06/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000005020 | $1,967,146 | 11:59:53 15/06/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.005009 | $1,892,902 | 11:54:15 15/06/2026 |
| 51 |  Hibt |
SHIB/USDT | $0.000005020 | $1,866,497 | 11:51:11 15/06/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.005011 | $1,709,123 | 11:57:17 15/06/2026 |
| 53 |  BitDelta |
SHIB/USDT | $0.000005020 | $1,647,538 | 11:51:10 15/06/2026 |
| 54 | BitDelta |
SHIB/USDC | $0.000005020 | $1,644,418 | 11:51:10 15/06/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000005010 | $1,623,614 | 11:54:19 15/06/2026 |
| 56 |  Hyperliquid |
kSHIB/USD | $0.005010 | $1,583,928 | 11:54:27 15/06/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000005020 | $1,535,351 | 11:54:09 15/06/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.005007 | $1,492,639 | 11:54:17 15/06/2026 |
| 59 |  YUBIT |
1000SHIB/USDT | $0.005010 | $1,446,498 | 11:57:15 15/06/2026 |
| 60 |  EagleX |
1000SHIB/USDT | $0.005005 | $1,403,052 | 12:00:15 15/06/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005010 | $1,369,722 | 12:00:07 15/06/2026 |
| 62 |  Cat.Ex |
SHIB/USDT | $0.000005010 | $1,360,185 | 12:00:12 15/06/2026 |
| 63 |  EasiCoin |
1000SHIB/USDT | $0.005006 | $1,316,284 | 12:00:16 15/06/2026 |
| 64 | Hotcoin |
SHIB/USDT | $0.000005020 | $1,312,253 | 11:50:54 15/06/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000005010 | $1,297,053 | 11:54:07 15/06/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000005020 | $1,251,362 | 11:54:07 15/06/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000005010 | $1,239,332 | 11:57:10 15/06/2026 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000005010 | $1,214,129 | 11:57:09 15/06/2026 |
| 69 | Binance |
SHIB/USDC | $0.000005010 | $1,167,769 | 11:56:54 15/06/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005010 | $1,151,952 | 11:57:10 15/06/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000005030 | $1,123,663 | 11:57:08 15/06/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000005010 | $1,119,559 | 11:57:08 15/06/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000005010 | $1,089,627 | 12:00:11 15/06/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000004960 | $1,085,818 | 11:59:54 15/06/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000005050 | $1,065,416 | 12:00:11 15/06/2026 |
| 76 |  Cryptomus |
SHIB/USDT | $0.000005010 | $1,029,170 | 12:00:07 15/06/2026 |
| 77 | DigiFinex |
SHIB/USDT | $0.000005010 | $1,027,785 | 11:57:08 15/06/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000005020 | $982,676 | 11:51:09 15/06/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000005010 | $959,492 | 11:57:12 15/06/2026 |
| 80 |  BYDFi |
SHIB/USDT | $0.005011 | $896,869 | 12:00:16 15/06/2026 |
| 81 |  OKX |
SHIB/USDT | $0.000005010 | $879,914 | 11:56:53 15/06/2026 |
| 82 |  Gems Trade |
SHIB/USDT | $0.000005010 | $876,999 | 12:00:10 15/06/2026 |
| 83 | BitradeX |
SHIB/USDT | $0.000005010 | $874,862 | 11:54:08 15/06/2026 |
| 84 | Bitbase |
SHIB/USDC | $0.000005010 | $803,944 | 11:48:11 15/06/2026 |
| 85 |  Gate |
SHIB/USDT | $0.000005010 | $733,571 | 11:54:19 15/06/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000005020 | $722,136 | 12:00:07 15/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005010 | $711,305 | 11:57:08 15/06/2026 |
| 88 |  WEEX |
SHIB/USDT | $0.000005020 | $710,071 | 11:57:10 15/06/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005000 | $702,888 | 12:00:07 15/06/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000005010 | $650,392 | 12:00:10 15/06/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000005020 | $642,617 | 12:00:07 15/06/2026 |
| 92 |  KoinBX |
SHIB/USDT | $0.000005020 | $639,744 | 12:00:12 15/06/2026 |
| 93 | LBank |
SHIB/USDT | $0.000005020 | $621,259 | 11:57:08 15/06/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000005010 | $576,196 | 12:00:09 15/06/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005010 | $539,705 | 11:54:12 15/06/2026 |
| 96 | Phemex |
SHIB/USDC | $0.000005030 | $539,272 | 11:57:12 15/06/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005020 | $515,441 | 12:00:08 15/06/2026 |
| 98 |  Paribu |
SHIB/TRY | $0.000005010 | $514,347 | 12:02:53 15/06/2026 |
| 99 |  Echobit |
SHIB/USDT | $0.000005020 | $475,429 | 11:57:12 15/06/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004980 | $473,146 | 12:00:13 15/06/2026 |
| 101 |  XT.COM |
SHIB/USDC | $0.000005010 | $466,377 | 11:57:09 15/06/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000005010 | $460,134 | 11:57:11 15/06/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000005010 | $445,839 | 11:48:11 15/06/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000005010 | $414,777 | 11:57:08 15/06/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005030 | $413,956 | 12:00:10 15/06/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000005000 | $396,086 | 12:00:12 15/06/2026 |
| 107 |  B2Z Exchange |
SHIB/USD | $0.000005000 | $395,909 | 12:00:07 15/06/2026 |
| 108 |  HTX |
SHIB/USDT | $0.000005020 | $360,631 | 11:59:25 15/06/2026 |
| 109 |  CRMClick |
SHIB/USDT | $0.000005020 | $360,278 | 12:00:11 15/06/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000005010 | $353,021 | 12:00:07 15/06/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005020 | $348,425 | 11:59:53 15/06/2026 |
| 112 | BitMart |
SHIB/USDC | $0.000005020 | $330,357 | 11:57:07 15/06/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004990 | $322,124 | 11:57:11 15/06/2026 |
| 114 | Binance |
SHIB/TRY | $0.000005010 | $310,363 | 11:56:54 15/06/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000005000 | $310,184 | 12:00:17 15/06/2026 |
| 116 | OrangeX |
SHIB/USDT | $0.000005010 | $307,983 | 11:51:10 15/06/2026 |
| 117 |  CoinEx |
SHIB/USDT | $0.000005010 | $295,598 | 11:59:53 15/06/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000005050 | $292,873 | 12:00:08 15/06/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000005020 | $285,165 | 11:57:13 15/06/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000005010 | $261,340 | 12:00:07 15/06/2026 |
| 121 |  Bitvavo |
SHIB/EUR | $0.000005010 | $253,115 | 11:57:13 15/06/2026 |
| 122 | Gate |
SHIB/USDT | $0.000005010 | $251,689 | 11:56:54 15/06/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000005010 | $250,414 | 11:57:08 15/06/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000005010 | $249,176 | 12:00:13 15/06/2026 |
| 125 | WOO X Pro |
SHIB/USDC | $0.000005020 | $248,939 | 12:00:08 15/06/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000005010 | $243,753 | 12:00:12 15/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000005010 | $243,644 | 12:00:07 15/06/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000005010 | $243,619 | 11:57:10 15/06/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000005010 | $241,390 | 12:00:12 15/06/2026 |
| 130 |  Binance TR |
SHIB/TRY | $0.000005010 | $220,600 | 11:57:13 15/06/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000005010 | $218,684 | 11:59:24 15/06/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000005010 | $218,217 | 12:00:16 15/06/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USD | $0.000005010 | $210,472 | 11:57:10 15/06/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,001 | 12:00:07 15/06/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000005020 | $202,292 | 12:00:12 15/06/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000005010 | $192,975 | 11:57:10 15/06/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000005010 | $189,821 | 11:54:09 15/06/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000005010 | $189,220 | 12:00:09 15/06/2026 |
| 139 | WhiteBIT |
SHIB/UAH | $0.000004870 | $186,035 | 11:57:11 15/06/2026 |
| 140 | Bybit |
SHIB/EUR | $0.000005020 | $172,166 | 11:54:09 15/06/2026 |
| 141 |  AlphaX |
1000SHIB/USDT | $0.005004 | $169,338 | 12:00:16 15/06/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005020 | $168,620 | 12:00:13 15/06/2026 |
| 143 | HTX |
SHIB/USDT | $0.000005010 | $161,141 | 11:45:17 15/06/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000005020 | $150,368 | 12:00:08 15/06/2026 |
| 145 |  VOOX Exchange |
SHIB/USDT | $0.000005020 | $149,300 | 11:57:09 15/06/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005020 | $148,906 | 12:00:10 15/06/2026 |
| 147 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005010 | $142,610 | 11:57:08 15/06/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000005020 | $140,217 | 11:57:10 15/06/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005010 | $139,097 | 11:57:10 15/06/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000005010 | $137,245 | 11:57:10 15/06/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005020 | $134,407 | 11:57:12 15/06/2026 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000004990 | $130,040 | 11:57:11 15/06/2026 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.000005010 | $129,025 | 09:36:21 15/06/2026 |
| 154 |  Bit2Me |
SHIB/USDC | $0.000005010 | $128,249 | 11:57:09 15/06/2026 |
| 155 |  Lighter |
1000SHIB/USDC | $0.005014 | $126,854 | 12:00:15 15/06/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000005010 | $118,424 | 11:57:15 15/06/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005010 | $113,532 | 12:00:09 15/06/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005010 | $112,628 | 12:00:11 15/06/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005030 | $106,248 | 11:56:53 15/06/2026 |
| 160 |  CoinTR |
SHIB/TRY | $0.000005010 | $105,535 | 12:00:07 15/06/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000005010 | $102,043 | 12:00:08 15/06/2026 |
| 162 |  Pionex |
SHIB/USDT | $0.000005010 | $101,354 | 11:57:16 15/06/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005250 | $84,611.04 | 12:00:10 15/06/2026 |
| 164 |  Aster |
1000SHIB/USDT | $0.005007 | $80,666.38 | 11:54:15 15/06/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005030 | $73,663.47 | 11:57:10 15/06/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000005020 | $73,653.53 | 11:57:11 15/06/2026 |
| 167 | Crypto.com Exchange |
SHIB/USDT | $0.000005010 | $72,284.14 | 11:57:10 15/06/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000005020 | $66,182.66 | 12:00:07 15/06/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000005010 | $65,267.05 | 12:00:18 15/06/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000005020 | $64,976.66 | 12:00:09 15/06/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000005010 | $64,825.21 | 11:57:10 15/06/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000005010 | $64,629.92 | 11:54:11 15/06/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000005010 | $62,708.18 | 11:57:08 15/06/2026 |
| 174 | LBank |
SHIB/USDC | $0.000005020 | $62,299.25 | 11:57:08 15/06/2026 |
| 175 | XBO.com |
SHIB/USDC | $0.000005010 | $61,713.51 | 12:00:07 15/06/2026 |
| 176 | BingX |
SHIB/USDC | $0.000005000 | $61,608.40 | 11:57:10 15/06/2026 |
| 177 | YEX |
SHIB/USDC | $0.000005010 | $56,262.77 | 12:00:12 15/06/2026 |
| 178 | Bitbaby |
SHIB/USDC | $0.000005020 | $55,670.22 | 12:00:12 15/06/2026 |
| 179 |  Niza.io |
SHIB/USD | $0.000005010 | $53,995.29 | 12:00:07 15/06/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000005010 | $53,740.53 | 11:54:09 15/06/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000005030 | $53,436.07 | 11:57:10 15/06/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000005010 | $52,431.40 | 11:57:08 15/06/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000004990 | $49,682.60 | 12:00:07 15/06/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000005020 | $49,549.96 | 11:57:00 15/06/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000005010 | $48,700.93 | 11:57:17 15/06/2026 |
| 186 | Kraken |
SHIB/EUR | $0.000005010 | $47,973.97 | 11:59:55 15/06/2026 |
| 187 | Bit2Me |
SHIB/EUR | $0.000005010 | $47,276.24 | 12:00:08 15/06/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000005000 | $46,614.35 | 12:00:07 15/06/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000005020 | $46,287.11 | 11:57:00 15/06/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000005010 | $46,060.51 | 12:00:15 15/06/2026 |
| 191 |  Gemini |
SHIB/GUSD | $0.000005010 | $45,008.34 | 11:59:54 15/06/2026 |
| 192 | Gemini |
SHIB/USD | $0.000005010 | $45,008.34 | 11:59:53 15/06/2026 |
| 193 | Gemini |
SHIB/USDC | $0.000005010 | $45,008.34 | 11:59:54 15/06/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005020 | $41,383.40 | 12:00:12 15/06/2026 |
| 195 |  LATOKEN |
SHIB/USDT | $0.000005010 | $40,242.60 | 11:57:09 15/06/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000005020 | $39,515.93 | 11:57:08 15/06/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000005010 | $37,944.14 | 12:00:07 15/06/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000004980 | $35,568.94 | 12:00:18 15/06/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000004990 | $35,567.28 | 11:54:15 15/06/2026 |
| 200 |  Gleec BTC |
SHIB/USDT | $0.000004990 | $35,566.64 | 12:00:15 15/06/2026 |
| 201 |  Binance TH |
SHIB/USDT | $0.000005020 | $34,300.68 | 11:57:09 15/06/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000005020 | $33,787.12 | 12:00:10 15/06/2026 |
| 203 | WhiteBIT |
SHIB/USD | $0.000004990 | $33,201.19 | 11:57:11 15/06/2026 |
| 204 | Gate |
SHIB/USDC | $0.000005020 | $31,134.73 | 11:56:54 15/06/2026 |
| 205 |  Bybit EU |
SHIB/EUR | $0.000005020 | $30,958.33 | 11:51:10 15/06/2026 |
| 206 | Biconomy.com |
SHIB/USDC | $0.000005010 | $29,205.35 | 11:57:09 15/06/2026 |
| 207 | WhiteBIT |
SHIB/EUR | $0.000004990 | $28,943.68 | 11:57:11 15/06/2026 |
| 208 |  ShibaSwap |
SHIB/WETH | $0.000005020 | $28,205.95 | 11:26:23 15/06/2026 |
| 209 |  CoinDCX |
SHIB/INR | $0.000005360 | $27,579.06 | 12:00:08 15/06/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000005020 | $27,120.15 | 12:00:11 15/06/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000005000 | $26,726.55 | 11:57:08 15/06/2026 |
| 212 | Binance |
SHIB/BRL | $0.000005010 | $25,988.77 | 11:56:52 15/06/2026 |
| 213 |  EXMO.ME |
SHIB/USDT | $0.000005090 | $23,906.58 | 12:00:07 15/06/2026 |
| 214 |  EXMO |
SHIB/USDT | $0.000005090 | $23,809.75 | 12:00:07 15/06/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000004980 | $21,842.23 | 11:57:11 15/06/2026 |
| 216 |  Coinbase International Exchange |
SHIB/USDC | $0.005007 | $21,760.80 | 12:00:16 15/06/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000005000 | $21,728.92 | 12:00:12 15/06/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000005000 | $21,713.09 | 12:00:07 15/06/2026 |
| 219 |  dYdX v4 |
SHIB/USD | $0.000005020 | $20,853.52 | 12:04:18 15/06/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000005020 | $20,342.60 | 11:57:08 15/06/2026 |
| 221 |  Bitfinex |
SHIB/USDT | $0.000005010 | $19,942.60 | 11:59:24 15/06/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000005040 | $19,757.63 | 12:02:55 15/06/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005020 | $19,518.61 | 12:00:11 15/06/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004480 | $15,621.14 | 12:03:16 15/06/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005020 | $15,131.21 | 12:00:12 15/06/2026 |
| 226 | OKX |
SHIB/USD | $0.000005020 | $13,984.44 | 11:56:53 15/06/2026 |
| 227 | Binance |
SHIB/EUR | $0.000005020 | $13,737.80 | 11:56:52 15/06/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000005010 | $13,540.00 | 12:00:11 15/06/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $12,961.49 | 11:56:29 15/06/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005040 | $12,797.83 | 11:16:57 15/06/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000005010 | $11,946.61 | 12:00:07 15/06/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000005020 | $11,689.07 | 11:57:08 15/06/2026 |
| 233 | Binance |
SHIB/FDUSD | $0.000005020 | $10,449.22 | 11:56:54 15/06/2026 |
| 234 | Binance |
SHIB/JPY | $0.000005020 | $10,107.64 | 11:56:54 15/06/2026 |
| 235 |  Bitso |
SHIB/USD | $0.000005030 | $9,556.38 | 11:59:23 15/06/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.005011 | $9,527.63 | 11:57:16 15/06/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000005010 | $8,888.60 | 12:00:18 15/06/2026 |
| 238 | Bybit EU |
SHIB/USDC | $0.000005030 | $8,593.98 | 11:51:10 15/06/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000004980 | $7,884.49 | 12:00:08 15/06/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000004990 | $7,423.65 | 10:45:47 15/06/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005010 | $7,332.87 | 11:37:57 15/06/2026 |
| 242 | CoinEx |
SHIB/USDC | $0.000005020 | $7,126.33 | 11:59:53 15/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005020 | $7,093.98 | 10:46:59 15/06/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000005300 | $6,874.57 | 12:00:11 15/06/2026 |
| 245 |  Ndax |
SHIB/CAD | $0.000005010 | $6,725.96 | 12:00:11 15/06/2026 |
| 246 |  Korbit |
SHIB/KRW | $0.000005030 | $6,662.69 | 11:54:07 15/06/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005010 | $5,994.59 | 11:57:10 15/06/2026 |
| 248 | Kraken |
SHIB/USDT | $0.000005000 | $5,750.51 | 11:59:24 15/06/2026 |
| 249 | Bitfinex |
SHIB/USD | $0.000005040 | $5,629.36 | 11:59:24 15/06/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000005010 | $5,477.80 | 11:59:24 15/06/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000004850 | $5,477.16 | 12:00:11 15/06/2026 |
| 252 | KuCoin |
SHIB/USDC | $0.000005000 | $5,276.71 | 11:56:53 15/06/2026 |
| 253 |  TRIV |
SHIB/USDT | $0.000005020 | $4,621.07 | 12:00:15 15/06/2026 |
| 254 | TRIV |
SHIB/IDR | $0.000005030 | $4,621.07 | 12:00:15 15/06/2026 |
| 255 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005030 | $4,442.54 | 11:59:53 15/06/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000005030 | $4,148.44 | 12:00:12 15/06/2026 |
| 257 | Bitazza |
SHIB/THB | $0.000005030 | $4,034.36 | 12:00:12 15/06/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005040 | $3,932.95 | 11:58:55 15/06/2026 |
| 259 |  BitGW Exchange |
SHIB/USDT | $0.000005030 | $3,734.11 | 11:57:08 15/06/2026 |
| 260 |  Binance.US |
SHIB/USDT | $0.000005030 | $3,653.68 | 11:59:53 15/06/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000005030 | $3,224.61 | 11:40:42 15/06/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000005010 | $3,138.51 | 11:57:10 15/06/2026 |
| 263 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005020 | $2,878.02 | 11:58:55 15/06/2026 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000005010 | $2,641.27 | 12:00:10 15/06/2026 |
| 265 |  Remitano |
SHIB/USDT | $0.000005020 | $2,605.22 | 12:00:08 15/06/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000005010 | $2,525.91 | 12:00:11 15/06/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000005310 | $2,508.77 | 11:57:11 15/06/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000005010 | $2,489.09 | 11:57:16 15/06/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000005020 | $2,439.63 | 10:53:21 15/06/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000005020 | $2,399.76 | 11:06:47 15/06/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000005020 | $2,368.79 | 12:00:10 15/06/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005040 | $2,006.48 | 11:55:50 15/06/2026 |
| 273 | Kanga Exchange |
SHIB/USDC | $0.000005010 | $1,934.84 | 12:00:11 15/06/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000005000 | $1,933.23 | 12:00:11 15/06/2026 |
| 275 |  NovaDAX |
SHIB/BRL | $0.000004980 | $1,819.02 | 11:57:11 15/06/2026 |
| 276 | OKX |
SHIB/TRY | $0.000004990 | $1,779.39 | 11:56:53 15/06/2026 |
| 277 | Cryptomus |
SHIB/USDC | $0.000005010 | $1,587.75 | 12:00:07 15/06/2026 |
| 278 | EXMO |
SHIB/USD | $0.000004740 | $1,507.20 | 12:00:07 15/06/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000005000 | $1,424.64 | 12:00:07 15/06/2026 |
| 280 | Binance.US |
SHIB/USD | $0.000004990 | $1,325.19 | 11:59:53 15/06/2026 |
| 281 | WazirX |
SHIB/USDT | $0.000004980 | $1,297.74 | 12:00:11 15/06/2026 |
| 282 | OKX |
SHIB/USDC | $0.000005010 | $1,240.02 | 11:56:53 15/06/2026 |
| 283 |  BitMEX |
SHIB/USDT | $0.000005010 | $1,225.92 | 11:57:21 15/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $1,060.19 | 06:09:35 15/06/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000004930 | $1,015.20 | 12:00:08 15/06/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000005030 | $977.11 | 12:00:12 15/06/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005010 | $939.44 | 12:00:11 15/06/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004980 | $783.78 | 12:02:55 15/06/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000005020 | $759.17 | 11:03:11 15/06/2026 |
| 290 | Independent Reserve |
SHIB/SGD | $0.000004950 | $754.51 | 12:00:08 15/06/2026 |
| 291 | OKX |
SHIB/EUR | $0.000005040 | $701.13 | 11:56:53 15/06/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000005020 | $663.30 | 12:00:10 15/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000005000 | $576.35 | 09:34:47 15/06/2026 |
| 294 |  Foxbit |
SHIB/BRL | $0.000005010 | $528.20 | 12:00:11 15/06/2026 |
| 295 |  CEX.IO |
SHIB/USDT | $0.000005020 | $526.71 | 11:54:07 15/06/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.005011 | $427.89 | 12:00:17 15/06/2026 |
| 297 | Bitget |
SHIB/EUR | $0.000005000 | $414.51 | 11:54:12 15/06/2026 |
| 298 |  Bitbns |
SHIB/INR | $0.000002430 | $311.56 | 11:57:08 15/06/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000005000 | $293.33 | 11:56:53 15/06/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,730.84 | $290.11 | 06:29:59 15/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 15/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,206,252 với tỷ giá $0.005011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.