Sentient SENT
Xếp hạng #177
22:54:00 14/07/2026
Giá Sentient (SENT)
$0.01350 -5.64%
0.0000002090 BTC
355 VND
Thấp: $0.01337
Cao: $0.01539
Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SENT/USDT | $0.01351 | $25,950,877 | 21:54:17 14/07/2026 |
| 2 |  FameEX |
SENT/USDT | $0.01351 | $21,807,236 | 21:57:18 14/07/2026 |
| 3 |  OrangeX |
SENT/USDT | $0.01349 | $20,303,030 | 21:57:15 14/07/2026 |
| 4 |  Toobit |
SENT/USDT | $0.01352 | $18,190,688 | 21:57:15 14/07/2026 |
| 5 |  Ourbit |
SENT/USDT | $0.01352 | $12,828,620 | 21:57:17 14/07/2026 |
| 6 | Binance |
SENT/USDT | $0.01354 | $8,017,695 | 21:56:54 14/07/2026 |
| 7 |  Batonex |
SENT/USDT | $0.01351 | $7,801,878 | 22:00:16 14/07/2026 |
| 8 |  Bybit |
SENT/USDT | $0.01352 | $4,958,569 | 21:54:16 14/07/2026 |
| 9 |  Websea |
SENT/USDT | $0.01350 | $4,582,555 | 21:57:16 14/07/2026 |
| 10 | Binance |
SENT/TRY | $0.01349 | $4,123,386 | 21:56:54 14/07/2026 |
| 11 |  HTX |
SENT/USDT | $0.01357 | $3,955,452 | 21:59:24 14/07/2026 |
| 12 |  CRMClick |
SENT/USDT | $0.01357 | $3,954,852 | 22:00:08 14/07/2026 |
| 13 |  Paribu |
SENT/TRY | $0.01346 | $3,851,046 | 21:57:15 14/07/2026 |
| 14 |  Binance TR |
SENT/TRY | $0.01349 | $3,474,728 | 21:57:13 14/07/2026 |
| 15 |  Upbit |
SENT/KRW | $0.01337 | $3,342,414 | 21:56:23 14/07/2026 |
| 16 |  Hotcoin |
SENT/USDT | $0.01352 | $3,145,756 | 21:57:18 14/07/2026 |
| 17 |  YUBIT |
SENT/USDT | $0.01352 | $2,920,320 | 21:57:07 14/07/2026 |
| 18 |  Biconomy.com |
SENT/USDT | $0.01349 | $2,393,050 | 21:48:07 14/07/2026 |
| 19 | Bybit |
SENT/USDT | $0.01354 | $2,383,318 | 21:54:08 14/07/2026 |
| 20 |  GroveX |
SENT/USDT | $0.01410 | $2,276,214 | 22:00:10 14/07/2026 |
| 21 |  Phemex |
SENT/USDT | $0.01352 | $2,105,667 | 21:57:08 14/07/2026 |
| 22 |  Bitbaby |
SENT/USDT | $0.01351 | $1,741,516 | 22:00:15 14/07/2026 |
| 23 |  KCEX |
SENT/USDT | $0.01352 | $1,701,457 | 21:57:15 14/07/2026 |
| 24 |  BtcTurk | Kripto |
SENT/TRY | $0.01351 | $1,698,126 | 21:59:53 14/07/2026 |
| 25 |  WhiteBIT |
SENT/USDT | $0.01349 | $1,656,120 | 21:48:07 14/07/2026 |
| 26 |  OKX |
SENT/USDT | $0.01354 | $1,537,214 | 21:56:23 14/07/2026 |
| 27 | Ourbit |
SENT/USDT | $0.01354 | $1,497,635 | 21:51:11 14/07/2026 |
| 28 |  Zoomex |
SENT/USDT | $0.01353 | $1,485,605 | 21:57:20 14/07/2026 |
| 29 | YUBIT |
SENT/USDT | $0.01351 | $1,305,457 | 21:57:15 14/07/2026 |
| 30 | WhiteBIT |
SENT/USDT | $0.01336 | $1,286,886 | 21:48:15 14/07/2026 |
| 31 |  Bitget |
SENT/USDT | $0.01351 | $1,271,960 | 21:54:16 14/07/2026 |
| 32 |  Cofinex |
SENT/USDT | $0.01353 | $1,271,611 | 22:00:17 14/07/2026 |
| 33 |  Bitbase |
SENT/USDT | $0.01346 | $1,268,569 | 21:48:25 14/07/2026 |
| 34 |  SunX |
SENT/USDT | $0.01222 | $1,246,985 | 22:00:16 14/07/2026 |
| 35 |  WOO X Pro |
SENT/USDT | $0.01351 | $1,218,041 | 22:00:16 14/07/2026 |
| 36 | OrangeX |
SENT/USDT | $0.01353 | $1,099,878 | 21:54:07 14/07/2026 |
| 37 |  x.me Exchange |
SENT/USDT | $0.01352 | $1,043,847 | 21:57:18 14/07/2026 |
| 38 | Toobit |
SENT/USDT | $0.01354 | $1,038,502 | 21:57:08 14/07/2026 |
| 39 |  BTCC |
SENT/USDT | $0.01354 | $1,002,048 | 21:57:12 14/07/2026 |
| 40 |  MEXC |
SENT/USDT | $0.01350 | $930,697 | 21:54:16 14/07/2026 |
| 41 | Hotcoin |
SENT/USDT | $0.01353 | $918,645 | 21:51:01 14/07/2026 |
| 42 |  LBank |
SENT/USDT | $0.01353 | $903,811 | 21:57:09 14/07/2026 |
| 43 |  ASTX |
SENT/USDT | $0.01356 | $801,576 | 22:00:09 14/07/2026 |
| 44 |  KuCoin |
SENT/USDT | $0.01351 | $734,594 | 21:54:20 14/07/2026 |
| 45 |  BitMart |
SENT/USDT | $0.01356 | $713,856 | 21:57:08 14/07/2026 |
| 46 |  Bitunix |
SENT/USDT | $0.01351 | $692,699 | 21:54:16 14/07/2026 |
| 47 | Binance |
SENT/USDC | $0.01353 | $671,005 | 21:56:42 14/07/2026 |
| 48 |  KTX |
SENT/USDT | $0.01355 | $669,881 | 22:00:12 14/07/2026 |
| 49 |  Bitrue |
SENT/USDT | $0.01352 | $657,652 | 21:57:17 14/07/2026 |
| 50 |  Coinbase Exchange |
SENT/USD | $0.01353 | $640,243 | 21:56:29 14/07/2026 |
| 51 |  Gate |
SENT/USDT | $0.01351 | $639,163 | 21:54:19 14/07/2026 |
| 52 | Bitget |
SENT/USDT | $0.01353 | $636,175 | 21:54:51 14/07/2026 |
| 53 | KuCoin |
SENT/USDT | $0.01354 | $627,330 | 21:56:23 14/07/2026 |
| 54 |  SuperEx |
SENT/USDT | $0.01352 | $582,877 | 22:00:10 14/07/2026 |
| 55 |  WHXEX |
SENT/USDT | $0.01355 | $502,861 | 22:00:12 14/07/2026 |
| 56 |  idax exchange |
SENT/USDT | $0.01354 | $502,843 | 22:00:09 14/07/2026 |
| 57 | x.me Exchange |
SENT/USDT | $0.01354 | $484,548 | 21:57:09 14/07/2026 |
| 58 |  Koinbay |
SENT/USDT | $0.01353 | $474,261 | 21:51:08 14/07/2026 |
| 59 | Gate |
SENT/USDT | $0.01351 | $467,686 | 21:56:54 14/07/2026 |
| 60 |  BitKan |
SENT/USDT | $0.01354 | $384,687 | 22:00:09 14/07/2026 |
| 61 |  BingX |
SENT/USDT | $0.01354 | $370,045 | 21:57:08 14/07/2026 |
| 62 |  Hibt |
SENT/USDT | $0.01354 | $321,565 | 21:51:12 14/07/2026 |
| 63 |  ZKE |
SENT/USDT | $0.01355 | $301,717 | 22:00:13 14/07/2026 |
| 64 |  Echobit |
SENT/USDT | $0.01355 | $300,343 | 21:57:08 14/07/2026 |
| 65 |  WEEX |
SENT/USDT | $0.01351 | $258,040 | 21:57:12 14/07/2026 |
| 66 | MEXC |
SENT/USDT | $0.01353 | $239,616 | 21:54:07 14/07/2026 |
| 67 |  DigiFinex |
SENT/USDT | $0.01355 | $225,270 | 22:00:07 14/07/2026 |
| 68 |  Tapbit |
SENT/USDT | $0.01353 | $221,866 | 21:57:11 14/07/2026 |
| 69 |  Bithumb |
SENT/KRW | $0.01333 | $202,190 | 21:59:53 14/07/2026 |
| 70 |  CoinTR |
SENT/USDT | $0.01355 | $200,762 | 22:00:07 14/07/2026 |
| 71 | Bitunix |
SENT/USDT | $0.01353 | $195,110 | 21:54:07 14/07/2026 |
| 72 |  Bitvavo |
SENT/EUR | $0.01352 | $178,962 | 21:57:08 14/07/2026 |
| 73 | CoinTR |
SENT/TRY | $0.01352 | $176,730 | 22:00:07 14/07/2026 |
| 74 |  Kraken |
SENT/USD | $0.01354 | $176,405 | 21:59:55 14/07/2026 |
| 75 |  BlockFin |
SENT/USDT | $0.01349 | $165,069 | 21:54:15 14/07/2026 |
| 76 |  BYDFi |
SENT/USDT | $0.01536 | $163,711 | 15:03:16 10/07/2026 |
| 77 | Biconomy.com |
SENT/USDC | $0.01349 | $160,450 | 21:48:07 14/07/2026 |
| 78 |  XT.COM |
SENT/USDT | $0.01354 | $160,297 | 21:57:12 14/07/2026 |
| 79 |  Pionex |
SENT/USDT | $0.01351 | $157,873 | 21:57:17 14/07/2026 |
| 80 |  Binance TH |
SENT/USDT | $0.01354 | $109,165 | 21:57:11 14/07/2026 |
| 81 | Bitrue |
SENT/USDT | $0.01353 | $102,569 | 21:57:07 14/07/2026 |
| 82 |  MGBX |
SENT/USDT | $0.01354 | $99,059.10 | 21:57:09 14/07/2026 |
| 83 |  Aster |
SENT/USDT | $0.01350 | $98,840.63 | 21:54:15 14/07/2026 |
| 84 | BYDFi |
SENT/USDT | $0.01353 | $92,303.68 | 21:57:07 14/07/2026 |
| 85 | Kraken |
SENT/EUR | $0.01352 | $75,767.81 | 21:59:23 14/07/2026 |
| 86 |  BloFin |
SENT/USDT | $0.01355 | $74,691.35 | 21:57:11 14/07/2026 |
| 87 | BtcTurk | Kripto |
SENT/USDT | $0.01359 | $57,356.44 | 21:59:23 14/07/2026 |
| 88 | MEXC |
SENT/USDC | $0.01356 | $56,569.54 | 21:54:07 14/07/2026 |
| 89 | Cofinex |
SENT/USDT | $0.01355 | $55,673.85 | 22:00:13 14/07/2026 |
| 90 | BloFin |
SENT/USDT | $0.01349 | $53,476.57 | 21:54:16 14/07/2026 |
| 91 |  BiFinance |
SENT/USDT | $0.01354 | $50,410.73 | 21:57:08 14/07/2026 |
| 92 | KCEX |
SENT/USDT | $0.01353 | $44,199.14 | 21:57:08 14/07/2026 |
| 93 | Bitbase |
SENT/USDT | $0.01354 | $35,315.20 | 21:45:11 14/07/2026 |
| 94 |  BigONE |
SENT/USDT | $0.01380 | $28,630.42 | 21:57:09 14/07/2026 |
| 95 |  Tothemoon |
SENT/USDC | $0.01354 | $20,653.15 | 22:00:12 14/07/2026 |
| 96 | OKX |
SENT/USDC | $0.01354 | $20,262.00 | 21:56:23 14/07/2026 |
| 97 | Tothemoon |
SENT/USDT | $0.01354 | $20,048.93 | 22:00:12 14/07/2026 |
| 98 |  Tokocrypto |
SENT/USDT | $0.01354 | $13,030.59 | 21:57:10 14/07/2026 |
| 99 |  Coinbase International Exchange |
SENT/USDC | $0.01630 | $10,200.21 | 22:00:15 14/07/2026 |
| 100 |  TRIV |
SENT/IDR | $0.01359 | $6,880.36 | 22:00:11 14/07/2026 |
| 101 | TRIV |
SENT/USDT | $0.01355 | $6,880.35 | 22:00:11 14/07/2026 |
| 102 |  CoinUp.io |
SENT/USDT | $0.01354 | $5,961.80 | 21:57:09 14/07/2026 |
| 103 | OKX |
SENT/EUR | $0.01354 | $5,907.37 | 21:56:23 14/07/2026 |
| 104 |  CoinEx |
SENT/USDT | $0.01353 | $5,686.09 | 21:59:23 14/07/2026 |
| 105 |  NexDAX |
SENT/USDT | $0.01354 | $3,832.58 | 22:00:08 14/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01343 | $3,338.85 | 21:49:11 14/07/2026 |
| 107 |  Bitlo |
SENT/TRY | $0.01346 | $3,288.71 | 21:57:12 14/07/2026 |
| 108 |  ADEN |
SENT/USDT | $0.01353 | $3,093.69 | 22:00:52 14/07/2026 |
| 109 | OKX |
SENT/TRY | $0.01348 | $2,946.05 | 21:56:23 14/07/2026 |
| 110 |  Flipster |
SENT/USDT | $0.01350 | $1,272.36 | 22:00:16 14/07/2026 |
| 111 | OKX |
SENT/USD | $0.01354 | $1,203.83 | 21:56:54 14/07/2026 |
| 112 |  Indodax |
SENT/IDR | $0.01402 | $1,175.40 | 21:59:24 14/07/2026 |
| 113 |  VinDAX |
SENT/USDT | $0.01352 | $1,035.97 | 22:00:12 14/07/2026 |
| 114 |  MemeMax |
SENT/USDC | $0.01946 | $1,019.14 | 22:00:15 14/07/2026 |
| 115 |  Crypto.com Exchange |
SENT/USD | $0.01374 | $568.64 | 16:42:26 14/07/2026 |
| 116 | Binance TH |
SENT/USDC | $0.01354 | $394.47 | 21:57:11 14/07/2026 |
| 117 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.01418 | $116.11 | 10:21:11 11/07/2026 |
| 118 | Upbit |
SENT/BTC | $0.01330 | $69.96 | 21:56:23 14/07/2026 |
| 119 |  CEX.IO |
SENT/USD | $0.01357 | $26.60 | 21:45:09 14/07/2026 |
| 120 | CEX.IO |
SENT/USDT | $0.01356 | $23.27 | 21:45:09 14/07/2026 |
| 121 |  Poloniex |
SENT/USDT | $0.003396 | $0 | 21:59:53 14/07/2026 |
| 122 |  Coinone |
SENT/KRW | $0.01612 | $0 | 21:59:53 14/07/2026 |
| 123 | Upbit |
SENT/USDT | $0.01349 | $0 | 21:56:23 14/07/2026 |
| 124 |  ZebPay |
SENT/INR | $0.01426 | $0 | 21:54:11 14/07/2026 |
| 125 | Tokocrypto |
SENT/USDC | $0.01354 | $0 | 21:57:10 14/07/2026 |
| 126 | Crypto.com Exchange |
SENT/USD | $0.01372 | $0 | 21:48:07 14/07/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 14/07/2026, cặp giao dịch SENT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,950,877 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.