Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,197,499,927,283 Khối lượng (24h): $66,962,046,142 Thị phần: BTC: 58.2%, ETH: 10.2%
Sentient (SENT)Sentient SENT
Xếp hạng #177 21:19:00 14/07/2026
Giá Sentient (SENT)
$0.01347 -1.16%
0.0000002112 BTC 354 VND
Thấp: $0.01344 Cao: $0.01539

Thị trường Sentient (SENT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SENT/USDT $0.01357 $26,111,435 20:54:16 14/07/2026
2 FameEX FameEX SENT/USDT $0.01355 $22,036,936 20:57:19 14/07/2026
3 OrangeX OrangeX SENT/USDT $0.01359 $20,448,952 20:51:15 14/07/2026
4 Toobit Toobit SENT/USDT $0.01355 $18,275,514 20:57:17 14/07/2026
5 Ourbit Ourbit SENT/USDT $0.01355 $13,026,847 20:57:17 14/07/2026
6 Binance Binance SENT/USDT $0.01359 $8,109,456 20:56:54 14/07/2026
7 Batonex Batonex SENT/USDT $0.01356 $7,863,682 20:57:16 14/07/2026
8 Bybit Bybit SENT/USDT $0.01359 $4,963,348 20:54:16 14/07/2026
9 Websea Websea SENT/USDT $0.01356 $4,609,307 20:57:17 14/07/2026
10 Binance Binance SENT/TRY $0.01355 $4,202,476 20:56:54 14/07/2026
11 HTX HTX SENT/USDT $0.01362 $4,168,421 20:56:24 14/07/2026
12 CRMClick CRMClick SENT/USDT $0.01363 $4,167,584 20:57:09 14/07/2026
13 Paribu Paribu SENT/TRY $0.01351 $3,928,734 20:59:23 14/07/2026
14 Binance TR Binance TR SENT/TRY $0.01355 $3,547,531 20:57:12 14/07/2026
15 Upbit Upbit SENT/KRW $0.01352 $3,418,698 20:56:23 14/07/2026
16 Hotcoin Hotcoin SENT/USDT $0.01357 $3,165,445 20:57:18 14/07/2026
17 YUBIT YUBIT SENT/USDT $0.01356 $2,951,639 20:57:07 14/07/2026
18 Bybit Bybit SENT/USDT $0.01361 $2,418,459 20:54:11 14/07/2026
19 Biconomy.com Biconomy.com SENT/USDT $0.01358 $2,394,039 20:57:07 14/07/2026
20 GroveX GroveX SENT/USDT $0.01409 $2,281,209 20:45:10 14/07/2026
21 Phemex Phemex SENT/USDT $0.01355 $2,123,793 20:57:10 14/07/2026
22 Bitbaby Bitbaby SENT/USDT $0.01355 $1,757,391 20:51:15 14/07/2026
23 KCEX KCEX SENT/USDT $0.01355 $1,733,448 20:57:15 14/07/2026
24 BtcTurk | Kripto BtcTurk | Kripto SENT/TRY $0.01355 $1,700,716 20:59:53 14/07/2026
25 WhiteBIT WhiteBIT SENT/USDT $0.01358 $1,698,300 20:57:07 14/07/2026
26 OKX OKX SENT/USDT $0.01357 $1,543,659 20:56:24 14/07/2026
27 Ourbit Ourbit SENT/USDT $0.01359 $1,517,273 20:57:08 14/07/2026
28 Zoomex Zoomex SENT/USDT $0.01357 $1,488,510 20:57:19 14/07/2026
29 YUBIT YUBIT SENT/USDT $0.01355 $1,315,744 20:57:15 14/07/2026
30 WhiteBIT WhiteBIT SENT/USDT $0.01342 $1,301,096 20:57:15 14/07/2026
31 Bitbase Bitbase SENT/USDT $0.01358 $1,279,128 20:42:26 14/07/2026
32 Cofinex Cofinex SENT/USDT $0.01357 $1,277,087 21:00:15 14/07/2026
33 Bitget Bitget SENT/USDT $0.01359 $1,276,893 20:54:16 14/07/2026
34 SunX SunX SENT/USDT $0.01222 $1,247,078 21:00:16 14/07/2026
35 OrangeX OrangeX SENT/USDT $0.01362 $1,113,391 20:54:10 14/07/2026
36 x.me Exchange x.me Exchange SENT/USDT $0.01355 $1,050,819 20:57:17 14/07/2026
37 Toobit Toobit SENT/USDT $0.01359 $1,017,494 20:57:08 14/07/2026
38 BTCC BTCC SENT/USDT $0.01359 $1,003,182 20:57:10 14/07/2026
39 Hotcoin Hotcoin SENT/USDT $0.01359 $938,393 20:51:02 14/07/2026
40 MEXC MEXC SENT/USDT $0.01358 $927,823 20:54:16 14/07/2026
41 LBank LBank SENT/USDT $0.01359 $922,610 20:57:11 14/07/2026
42 WOO X Pro WOO X Pro SENT/USDT $0.01354 $898,406 21:00:16 14/07/2026
43 ASTX ASTX SENT/USDT $0.01358 $811,925 21:00:08 14/07/2026
44 KuCoin KuCoin SENT/USDT $0.01360 $745,933 20:54:18 14/07/2026
45 BitMart BitMart SENT/USDT $0.01360 $714,587 20:57:10 14/07/2026
46 Bitunix Bitunix SENT/USDT $0.01355 $697,761 20:57:17 14/07/2026
47 KTX KTX SENT/USDT $0.01359 $681,694 21:00:12 14/07/2026
48 Binance Binance SENT/USDC $0.01358 $675,098 20:56:42 14/07/2026
49 Bitrue Bitrue SENT/USDT $0.01356 $659,783 20:57:17 14/07/2026
50 Coinbase Exchange Coinbase Exchange SENT/USD $0.01361 $645,977 20:56:30 14/07/2026
51 Bitget Bitget SENT/USDT $0.01361 $642,548 20:54:50 14/07/2026
52 Gate Gate SENT/USDT $0.01361 $640,132 20:54:19 14/07/2026
53 KuCoin KuCoin SENT/USDT $0.01358 $630,850 20:56:23 14/07/2026
54 SuperEx SuperEx SENT/USDT $0.01356 $597,207 20:57:11 14/07/2026
55 WHXEX WHXEX SENT/USDT $0.01358 $510,395 21:00:09 14/07/2026
56 idax exchange idax exchange SENT/USDT $0.01359 $510,395 21:00:09 14/07/2026
57 x.me Exchange x.me Exchange SENT/USDT $0.01358 $489,970 20:57:10 14/07/2026
58 Koinbay Koinbay SENT/USDT $0.01359 $484,239 20:51:10 14/07/2026
59 Gate Gate SENT/USDT $0.01359 $478,755 20:56:54 14/07/2026
60 BitKan BitKan SENT/USDT $0.01359 $381,248 21:00:08 14/07/2026
61 BingX BingX SENT/USDT $0.01358 $374,075 20:57:10 14/07/2026
62 Hibt Hibt SENT/USDT $0.01359 $324,421 20:57:14 14/07/2026
63 ZKE ZKE SENT/USDT $0.01359 $306,390 20:57:10 14/07/2026
64 Echobit Echobit SENT/USDT $0.01359 $300,094 20:57:09 14/07/2026
65 WEEX WEEX SENT/USDT $0.01358 $259,024 20:57:09 14/07/2026
66 MEXC MEXC SENT/USDT $0.01361 $241,365 20:54:07 14/07/2026
67 DigiFinex DigiFinex SENT/USDT $0.01360 $228,279 20:57:07 14/07/2026
68 Tapbit Tapbit SENT/USDT $0.01358 $219,409 20:57:09 14/07/2026
69 CoinTR CoinTR SENT/USDT $0.01358 $204,162 21:00:07 14/07/2026
70 Bithumb Bithumb SENT/KRW $0.01342 $202,476 20:59:53 14/07/2026
71 Bitunix Bitunix SENT/USDT $0.01358 $197,223 20:57:08 14/07/2026
72 Bitvavo Bitvavo SENT/EUR $0.01362 $179,396 20:57:11 14/07/2026
73 Kraken Kraken SENT/USD $0.01359 $179,058 20:59:54 14/07/2026
74 CoinTR CoinTR SENT/TRY $0.01356 $177,977 21:00:07 14/07/2026
75 BlockFin BlockFin SENT/USDT $0.01357 $167,421 21:00:15 14/07/2026
76 BYDFi BYDFi SENT/USDT $0.01536 $163,711 15:03:16 10/07/2026
77 XT.COM XT.COM SENT/USDT $0.01359 $162,155 20:57:11 14/07/2026
78 Pionex Pionex SENT/USDT $0.01356 $158,933 20:57:16 14/07/2026
79 Biconomy.com Biconomy.com SENT/USDC $0.01358 $158,147 20:57:07 14/07/2026
80 Binance TH Binance TH SENT/USDT $0.01359 $109,608 20:57:08 14/07/2026
81 Bitrue Bitrue SENT/USDT $0.01359 $103,792 20:57:10 14/07/2026
82 MGBX MGBX SENT/USDT $0.01359 $100,661 20:57:12 14/07/2026
83 Aster Aster SENT/USDT $0.01357 $99,148.68 20:54:15 14/07/2026
84 BYDFi BYDFi SENT/USDT $0.01358 $93,145.42 20:57:07 14/07/2026
85 Kraken Kraken SENT/EUR $0.01361 $76,818.50 20:59:25 14/07/2026
86 BloFin BloFin SENT/USDT $0.01360 $75,880.30 20:57:07 14/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto SENT/USDT $0.01360 $57,387.82 20:59:23 14/07/2026
88 MEXC MEXC SENT/USDC $0.01361 $56,472.53 20:54:07 14/07/2026
89 Cofinex Cofinex SENT/USDT $0.01358 $55,732.09 21:00:09 14/07/2026
90 BloFin BloFin SENT/USDT $0.01351 $55,144.90 20:45:16 14/07/2026
91 BiFinance BiFinance SENT/USDT $0.01359 $50,096.04 20:57:10 14/07/2026
92 KCEX KCEX SENT/USDT $0.01359 $44,250.56 20:57:08 14/07/2026
93 Bitbase Bitbase SENT/USDT $0.01360 $30,386.57 20:45:10 14/07/2026
94 BigONE BigONE SENT/USDT $0.01371 $29,557.82 20:57:08 14/07/2026
95 Tothemoon Tothemoon SENT/USDC $0.01360 $20,578.66 20:57:14 14/07/2026
96 Tothemoon Tothemoon SENT/USDT $0.01359 $20,143.80 20:57:14 14/07/2026
97 OKX OKX SENT/USDC $0.01372 $20,055.09 20:56:24 14/07/2026
98 Tokocrypto Tokocrypto SENT/USDT $0.01359 $13,281.36 20:57:11 14/07/2026
99 Coinbase International Exchange Coinbase International Exchange SENT/USDC $0.01630 $10,202.13 21:00:16 14/07/2026
100 TRIV TRIV SENT/USDT $0.01359 $6,999.67 20:57:15 14/07/2026
101 TRIV TRIV SENT/IDR $0.01363 $6,999.66 20:57:15 14/07/2026
102 CoinUp.io CoinUp.io SENT/USDT $0.01360 $6,049.30 20:54:08 14/07/2026
103 OKX OKX SENT/EUR $0.01371 $5,977.24 20:56:24 14/07/2026
104 CoinEx CoinEx SENT/USDT $0.01359 $5,750.28 20:59:23 14/07/2026
105 NexDAX NexDAX SENT/USDT $0.01353 $3,833.86 20:57:09 14/07/2026
106 Bitlo Bitlo SENT/TRY $0.01354 $3,289.21 21:00:08 14/07/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.01359 $3,267.76 17:13:11 14/07/2026
108 ADEN ADEN SENT/USDT $0.01357 $3,093.60 21:00:53 14/07/2026
109 OKX OKX SENT/TRY $0.01348 $2,954.74 20:56:24 14/07/2026
110 OKX OKX SENT/USD $0.01346 $1,376.97 20:56:53 14/07/2026
111 Indodax Indodax SENT/IDR $0.01337 $1,158.88 20:59:24 14/07/2026
112 VinDAX VinDAX SENT/USDT $0.01356 $1,020.49 20:57:09 14/07/2026
113 MemeMax MemeMax SENT/USDC $0.01946 $1,019.31 21:00:16 14/07/2026
114 Flipster Flipster SENT/USDT $0.01357 $827.12 20:57:18 14/07/2026
115 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.01374 $568.64 16:42:26 14/07/2026
116 Binance TH Binance TH SENT/USDC $0.01358 $394.73 20:57:08 14/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.01418 $116.11 10:21:11 11/07/2026
118 Upbit Upbit SENT/BTC $0.01327 $70.74 20:56:53 14/07/2026
119 CEX.IO CEX.IO SENT/USD $0.01361 $26.60 20:57:07 14/07/2026
120 CEX.IO CEX.IO SENT/USDT $0.01359 $23.26 20:57:07 14/07/2026
121 Poloniex Poloniex SENT/USDT $0.003397 $0 20:59:53 14/07/2026
122 Coinone Coinone SENT/KRW $0.01614 $0 20:59:53 14/07/2026
123 Upbit Upbit SENT/USDT $0.01348 $0 20:56:23 14/07/2026
124 ZebPay ZebPay SENT/INR $0.01426 $0 20:51:08 14/07/2026
125 Tokocrypto Tokocrypto SENT/USDC $0.01358 $0 20:57:11 14/07/2026
126 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.01372 $0 20:57:10 14/07/2026

Thông tin thị trường giao dịch Sentient (SENT)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 14/07/2026, cặp giao dịch SENT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,111,435 với tỷ giá $0.01357.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.

Cặp: Tên cặp giao dịch SENT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sentient (SENT) Cặp giao dịch Sentient (SENT) - GiaCoin.com
4.8 trên 1027 đánh giá