Sentient SENT
Xếp hạng #179
18:49:00 24/06/2026
Giá Sentient (SENT)
$0.01403 0.41%
0.0000002231 BTC
371 VND
Thấp: $0.01374
Cao: $0.01438
Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.01401 | $14,712,369 | 17:57:16 24/06/2026 |
| 2 |  Binance |
SENT/USDT | $0.01402 | $2,098,522 | 17:54:17 24/06/2026 |
| 3 | Toobit |
SENT/USDT | $0.01403 | $2,089,994 | 17:57:12 24/06/2026 |
| 4 |  OrangeX |
SENT/USDT | $0.01398 | $2,036,643 | 17:51:16 24/06/2026 |
| 5 |  GroveX |
SENT/USDT | $0.01403 | $1,894,500 | 17:57:10 24/06/2026 |
| 6 |  WhiteBIT |
SENT/USDT | $0.01398 | $1,880,762 | 17:57:15 24/06/2026 |
| 7 |  FameEX |
SENT/USDT | $0.01401 | $1,774,246 | 17:57:17 24/06/2026 |
| 8 |  WOO X Pro |
SENT/USDT | $0.01401 | $1,551,837 | 18:00:16 24/06/2026 |
| 9 |  Websea |
SENT/USDT | $0.01400 | $1,251,382 | 17:57:17 24/06/2026 |
| 10 |  SunX |
SENT/USDT | $0.01221 | $1,246,667 | 18:03:16 24/06/2026 |
| 11 |  Batonex |
SENT/USDT | $0.01401 | $1,070,355 | 18:00:16 24/06/2026 |
| 12 |  Phemex |
SENT/USDT | $0.01402 | $965,262 | 17:57:08 24/06/2026 |
| 13 |  Hotcoin |
SENT/USDT | $0.01404 | $876,690 | 17:56:58 24/06/2026 |
| 14 |  Paribu |
SENT/TRY | $0.01403 | $835,710 | 17:59:53 24/06/2026 |
| 15 | Hotcoin |
SENT/USDT | $0.01400 | $800,995 | 17:57:18 24/06/2026 |
| 16 |  HTX |
SENT/USDT | $0.01418 | $772,915 | 17:59:54 24/06/2026 |
| 17 |  CRMClick |
SENT/USDT | $0.01418 | $772,707 | 17:57:08 24/06/2026 |
| 18 |  LBank |
SENT/USDT | $0.01398 | $665,626 | 17:57:08 24/06/2026 |
| 19 |  BitMart |
SENT/USDT | $0.01405 | $626,474 | 17:57:09 24/06/2026 |
| 20 |  Bybit |
SENT/USDT | $0.01403 | $533,247 | 17:54:16 24/06/2026 |
| 21 | Binance |
SENT/USDT | $0.01404 | $386,287 | 17:56:54 24/06/2026 |
| 22 | WhiteBIT |
SENT/USDT | $0.01405 | $370,117 | 17:57:07 24/06/2026 |
| 23 |  BTCC |
SENT/USDT | $0.01404 | $338,145 | 17:57:10 24/06/2026 |
| 24 |  Echobit |
SENT/USDT | $0.01404 | $301,994 | 17:57:08 24/06/2026 |
| 25 |  VOOX Exchange |
SENT/USDT | $0.01401 | $285,784 | 17:57:17 24/06/2026 |
| 26 |  Tapbit |
SENT/USDT | $0.01403 | $279,501 | 17:57:07 24/06/2026 |
| 27 |  Bitbaby |
SENT/USDT | $0.01402 | $272,650 | 17:54:15 24/06/2026 |
| 28 | Bybit |
SENT/USDT | $0.01404 | $219,144 | 17:54:09 24/06/2026 |
| 29 |  YUBIT |
SENT/USDT | $0.01403 | $172,183 | 17:57:07 24/06/2026 |
| 30 |  EagleX |
SENT/USDT | $0.01402 | $170,288 | 18:00:08 24/06/2026 |
| 31 |  Zoomex |
SENT/USDT | $0.01400 | $160,004 | 17:57:15 24/06/2026 |
| 32 |  Bitrue |
SENT/USDT | $0.01402 | $157,746 | 17:57:16 24/06/2026 |
| 33 | YUBIT |
SENT/USDT | $0.01400 | $154,266 | 17:57:15 24/06/2026 |
| 34 | EagleX |
SENT/USDT | $0.01400 | $153,260 | 18:00:15 24/06/2026 |
| 35 |  CoinTR |
SENT/TRY | $0.01402 | $137,889 | 18:00:07 24/06/2026 |
| 36 |  MEXC |
SENT/USDT | $0.01401 | $137,817 | 17:57:16 24/06/2026 |
| 37 | CoinTR |
SENT/USDT | $0.01402 | $130,177 | 18:00:07 24/06/2026 |
| 38 |  Cofinex |
SENT/USDT | $0.01399 | $129,187 | 18:00:17 24/06/2026 |
| 39 |  Upbit |
SENT/KRW | $0.01376 | $119,252 | 17:56:23 24/06/2026 |
| 40 |  SuperEx |
SENT/USDT | $0.01405 | $117,937 | 18:00:10 24/06/2026 |
| 41 |  Biconomy.com |
SENT/USDC | $0.01404 | $111,137 | 17:54:09 24/06/2026 |
| 42 | Binance |
SENT/TRY | $0.01403 | $108,998 | 17:56:42 24/06/2026 |
| 43 | OrangeX |
SENT/USDT | $0.01403 | $100,338 | 17:51:08 24/06/2026 |
| 44 | Biconomy.com |
SENT/USDT | $0.01404 | $98,232.82 | 17:54:09 24/06/2026 |
| 45 |  OKX |
SENT/USDT | $0.01403 | $82,846.63 | 17:56:24 24/06/2026 |
| 46 |  WEEX |
SENT/USDT | $0.01405 | $82,782.03 | 17:57:08 24/06/2026 |
| 47 |  Ourbit |
SENT/USDT | $0.01403 | $77,354.32 | 17:57:08 24/06/2026 |
| 48 |  Bitunix |
SENT/USDT | $0.01403 | $71,404.68 | 17:48:07 24/06/2026 |
| 49 |  Binance TR |
SENT/TRY | $0.01403 | $71,202.30 | 17:57:10 24/06/2026 |
| 50 | MEXC |
SENT/USDT | $0.01404 | $68,160.53 | 17:45:11 24/06/2026 |
| 51 | Binance |
SENT/USDC | $0.01404 | $68,122.74 | 17:56:54 24/06/2026 |
| 52 |  Bitget |
SENT/USDT | $0.01404 | $56,921.41 | 17:54:08 24/06/2026 |
| 53 |  KuCoin |
SENT/USDT | $0.01400 | $56,890.59 | 17:54:18 24/06/2026 |
| 54 | MEXC |
SENT/USDC | $0.01403 | $55,411.33 | 17:45:11 24/06/2026 |
| 55 |  Gate |
SENT/USDT | $0.01401 | $54,410.42 | 17:54:19 24/06/2026 |
| 56 | Cofinex |
SENT/USDT | $0.01402 | $50,442.44 | 18:00:09 24/06/2026 |
| 57 |  WHXEX |
SENT/USDT | $0.01402 | $50,180.04 | 18:00:12 24/06/2026 |
| 58 |  idax exchange |
SENT/USDT | $0.01402 | $50,176.13 | 18:00:09 24/06/2026 |
| 59 |  Koinbay |
SENT/USDT | $0.01404 | $49,956.46 | 17:54:13 24/06/2026 |
| 60 |  Coinbase Exchange |
SENT/USD | $0.01403 | $46,265.13 | 17:56:59 24/06/2026 |
| 61 |  BitKan |
SENT/USDT | $0.01404 | $45,988.67 | 18:00:08 24/06/2026 |
| 62 | Gate |
SENT/USDT | $0.01404 | $45,850.77 | 17:56:24 24/06/2026 |
| 63 |  BingX |
SENT/USDT | $0.01402 | $45,678.98 | 17:57:07 24/06/2026 |
| 64 |  BtcTurk | Kripto |
SENT/TRY | $0.01404 | $39,227.04 | 17:59:53 24/06/2026 |
| 65 |  ASTX |
SENT/USDT | $0.01403 | $38,610.49 | 18:00:11 24/06/2026 |
| 66 |  KTX |
SENT/USDT | $0.01402 | $37,418.44 | 18:00:08 24/06/2026 |
| 67 |  BiFinance |
SENT/USDT | $0.01404 | $35,809.72 | 17:57:09 24/06/2026 |
| 68 |  KCEX |
SENT/USDT | $0.01403 | $32,196.03 | 17:57:09 24/06/2026 |
| 69 | KuCoin |
SENT/USDT | $0.01403 | $30,690.27 | 17:56:23 24/06/2026 |
| 70 |  BlockFin |
SENT/USDT | $0.01393 | $30,221.27 | 18:00:15 24/06/2026 |
| 71 |  ZKE |
SENT/USDT | $0.01402 | $30,105.68 | 18:00:09 24/06/2026 |
| 72 |  BYDFi |
SENT/USDT | $0.01403 | $28,211.37 | 18:00:07 24/06/2026 |
| 73 |  BigONE |
SENT/USDT | $0.01424 | $25,151.39 | 17:57:08 24/06/2026 |
| 74 |  Tothemoon |
SENT/USDC | $0.01404 | $20,688.05 | 18:00:12 24/06/2026 |
| 75 |  BloFin |
SENT/USDT | $0.01404 | $20,463.22 | 17:57:18 24/06/2026 |
| 76 | Tothemoon |
SENT/USDT | $0.01404 | $20,094.83 | 18:00:12 24/06/2026 |
| 77 |  Kraken |
SENT/USD | $0.01403 | $16,857.48 | 17:59:25 24/06/2026 |
| 78 |  Hibt |
SENT/USDT | $0.01404 | $15,506.51 | 17:48:12 24/06/2026 |
| 79 |  Pionex |
SENT/USDT | $0.01401 | $12,747.13 | 17:57:16 24/06/2026 |
| 80 |  Bitvavo |
SENT/EUR | $0.01402 | $12,316.16 | 17:57:11 24/06/2026 |
| 81 |  Bithumb |
SENT/KRW | $0.01363 | $11,170.92 | 17:59:24 24/06/2026 |
| 82 |  DigiFinex |
SENT/USDT | $0.01405 | $11,069.30 | 18:00:07 24/06/2026 |
| 83 |  Coinbase International Exchange |
SENT/USDC | $0.01630 | $10,199.89 | 18:00:16 24/06/2026 |
| 84 |  CoinUp.io |
SENT/USDT | $0.01404 | $9,385.90 | 17:54:13 24/06/2026 |
| 85 |  MGBX |
SENT/USDT | $0.01404 | $8,774.63 | 17:57:08 24/06/2026 |
| 86 | Bitrue |
SENT/USDT | $0.01404 | $8,214.88 | 17:57:10 24/06/2026 |
| 87 |  XT.COM |
SENT/USDT | $0.01404 | $7,726.18 | 17:57:13 24/06/2026 |
| 88 | BYDFi |
SENT/USDT | $0.01401 | $5,311.35 | 18:00:15 24/06/2026 |
| 89 | Kraken |
SENT/EUR | $0.01402 | $4,035.59 | 17:59:25 24/06/2026 |
| 90 |  CoinEx |
SENT/USDT | $0.01404 | $3,496.28 | 17:59:53 24/06/2026 |
| 91 |  Aster |
SENT/USDT | $0.01399 | $2,365.21 | 17:54:15 24/06/2026 |
| 92 | BloFin |
SENT/USDT | $0.01393 | $2,354.24 | 17:57:20 24/06/2026 |
| 93 |  MemeMax |
SENT/USDC | $0.01946 | $1,019.20 | 18:03:15 24/06/2026 |
| 94 | OKX |
SENT/USDC | $0.01403 | $932.54 | 17:56:24 24/06/2026 |
| 95 |  Flipster |
SENT/USDT | $0.01402 | $537.61 | 18:00:15 24/06/2026 |
| 96 | BtcTurk | Kripto |
SENT/USDT | $0.01413 | $502.06 | 17:59:53 24/06/2026 |
| 97 |  Bitlo |
SENT/TRY | $0.01399 | $471.59 | 18:00:10 24/06/2026 |
| 98 |  TRIV |
SENT/IDR | $0.01408 | $449.52 | 18:00:10 24/06/2026 |
| 99 | TRIV |
SENT/USDT | $0.01403 | $447.90 | 18:00:10 24/06/2026 |
| 100 |  Binance TH |
SENT/USDT | $0.01404 | $384.53 | 17:57:07 24/06/2026 |
| 101 | OKX |
SENT/EUR | $0.01402 | $277.35 | 17:56:24 24/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01436 | $248.26 | 05:48:47 24/06/2026 |
| 103 | OKX |
SENT/TRY | $0.01439 | $191.80 | 17:56:53 24/06/2026 |
| 104 |  Indodax |
SENT/IDR | $0.01376 | $175.48 | 17:59:24 24/06/2026 |
| 105 | OKX |
SENT/USD | $0.01415 | $76.36 | 17:56:53 24/06/2026 |
| 106 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.01434 | $50.19 | 05:48:47 24/06/2026 |
| 107 |  CEX.IO |
SENT/USD | $0.01404 | $26.38 | 17:57:07 24/06/2026 |
| 108 | CEX.IO |
SENT/USDT | $0.01404 | $25.06 | 17:57:07 24/06/2026 |
| 109 |  Crypto.com Exchange |
SENT/USD | $0.01399 | $4.23 | 16:36:17 24/06/2026 |
| 110 |  Poloniex |
SENT/USDT | $0.003395 | $0 | 17:59:53 24/06/2026 |
| 111 |  Coinone |
SENT/KRW | $0.01596 | $0 | 17:55:53 24/06/2026 |
| 112 | Upbit |
SENT/BTC | $0.01684 | $0 | 17:56:53 24/06/2026 |
| 113 | Upbit |
SENT/USDT | $0.01403 | $0 | 17:56:53 24/06/2026 |
| 114 |  ZebPay |
SENT/INR | $0.01533 | $0 | 18:00:07 24/06/2026 |
| 115 |  Tokocrypto |
SENT/USDC | $0.01404 | $0 | 17:57:11 24/06/2026 |
| 116 | Tokocrypto |
SENT/USDT | $0.01404 | $0 | 17:57:11 24/06/2026 |
| 117 | Crypto.com Exchange |
SENT/USD | $0.01555 | $0 | 17:51:10 24/06/2026 |
| 118 | Binance TH |
SENT/USDC | $0.01403 | $0 | 17:57:07 24/06/2026 |
| 119 |  ADEN |
SENT/USDT | $0.01401 | $0 | 18:03:53 24/06/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/06/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,712,369 với tỷ giá $0.01401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.