Sentient SENT
Xếp hạng #179
03:04:00 24/08/2026
Giá Sentient (SENT)
$0.01359 1.45%
0.0000001759 BTC
352 VND
Thấp: $0.01272
Cao: $0.01376
Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.01363 | $14,469,522 | 02:57:18 24/08/2026 |
| 2 |  BitDelta |
SENT/USDT | $0.01360 | $3,503,760 | 03:00:10 24/08/2026 |
| 3 |  GroveX |
SENT/USDT | $0.01342 | $2,959,846 | 03:00:11 24/08/2026 |
| 4 |  Binance |
SENT/USDT | $0.01362 | $2,200,903 | 02:54:18 24/08/2026 |
| 5 |  OrangeX |
SENT/USDT | $0.01360 | $2,057,887 | 02:57:15 24/08/2026 |
| 6 |  FameEX |
SENT/USDT | $0.01362 | $2,007,216 | 02:57:20 24/08/2026 |
| 7 |  Batonex |
SENT/USDT | $0.01361 | $1,396,796 | 03:00:16 24/08/2026 |
| 8 |  Websea |
SENT/USDT | $0.01361 | $1,276,605 | 02:57:20 24/08/2026 |
| 9 |  Phemex |
SENT/USDT | $0.01361 | $1,095,902 | 02:57:11 24/08/2026 |
| 10 |  WhiteBIT |
SENT/USDT | $0.01354 | $953,824 | 02:45:15 24/08/2026 |
| 11 |  Hotcoin |
SENT/USDT | $0.01363 | $933,134 | 02:54:12 24/08/2026 |
| 12 |  SunX |
SENT/USDT | $0.01199 | $854,535 | 03:03:16 24/08/2026 |
| 13 |  LBank |
SENT/USDT | $0.01361 | $743,602 | 02:57:11 24/08/2026 |
| 14 |  Bybit |
SENT/USDT | $0.01362 | $685,006 | 02:54:16 24/08/2026 |
| 15 | Binance |
SENT/USDT | $0.01362 | $559,067 | 02:56:42 24/08/2026 |
| 16 | Bybit |
SENT/USDT | $0.01361 | $550,580 | 02:54:12 24/08/2026 |
| 17 |  BTCC |
SENT/USDT | $0.01363 | $336,684 | 02:57:09 24/08/2026 |
| 18 | WhiteBIT |
SENT/USDT | $0.01363 | $335,939 | 02:45:07 24/08/2026 |
| 19 |  Echobit |
SENT/USDT | $0.01363 | $302,108 | 02:57:10 24/08/2026 |
| 20 |  YUBIT |
SENT/USDT | $0.01361 | $256,815 | 02:57:11 24/08/2026 |
| 21 |  MEXC |
SENT/USDT | $0.01362 | $239,462 | 02:57:16 24/08/2026 |
| 22 |  Bitbase |
SENT/USDT | $0.01361 | $236,226 | 02:51:07 24/08/2026 |
| 23 | Hotcoin |
SENT/USDT | $0.01363 | $234,791 | 02:57:18 24/08/2026 |
| 24 |  Bitbaby |
SENT/USDT | $0.01359 | $227,662 | 03:00:16 24/08/2026 |
| 25 |  x.me Exchange |
SENT/USDT | $0.01363 | $225,478 | 02:57:17 24/08/2026 |
| 26 | YUBIT |
SENT/USDT | $0.01362 | $218,626 | 02:57:15 24/08/2026 |
| 27 |  HTX |
SENT/USDT | $0.01361 | $217,233 | 02:59:55 24/08/2026 |
| 28 |  CRMClick |
SENT/USDT | $0.01360 | $217,219 | 02:57:11 24/08/2026 |
| 29 |  Zoomex |
SENT/USDT | $0.01362 | $205,516 | 02:57:15 24/08/2026 |
| 30 | Binance |
SENT/TRY | $0.01356 | $183,211 | 02:56:42 24/08/2026 |
| 31 |  Upbit |
SENT/KRW | $0.01349 | $168,942 | 02:56:53 24/08/2026 |
| 32 |  CoinTR |
SENT/TRY | $0.01356 | $167,053 | 02:57:10 24/08/2026 |
| 33 |  OKX |
SENT/USDT | $0.01366 | $163,164 | 02:56:53 24/08/2026 |
| 34 | CoinTR |
SENT/USDT | $0.01363 | $157,278 | 02:57:10 24/08/2026 |
| 35 |  Binance TR |
SENT/TRY | $0.01356 | $153,119 | 02:57:13 24/08/2026 |
| 36 |  Bitrue |
SENT/USDT | $0.01363 | $151,742 | 02:57:17 24/08/2026 |
| 37 | Toobit |
SENT/USDT | $0.01363 | $151,344 | 02:57:10 24/08/2026 |
| 38 |  BiFinance |
SENT/USDT | $0.01362 | $146,037 | 02:57:12 24/08/2026 |
| 39 | Bitbase |
SENT/USDT | $0.01363 | $138,319 | 02:54:18 24/08/2026 |
| 40 |  Cofinex |
SENT/USDT | $0.01364 | $126,269 | 03:00:15 24/08/2026 |
| 41 |  Biconomy.com |
SENT/USDT | $0.01363 | $111,613 | 02:48:08 24/08/2026 |
| 42 |  SuperEx |
SENT/USDT | $0.01364 | $107,653 | 02:57:13 24/08/2026 |
| 43 | Biconomy.com |
SENT/USDC | $0.01363 | $107,368 | 02:48:08 24/08/2026 |
| 44 |  Bitunix |
SENT/USDT | $0.01362 | $101,363 | 02:57:17 24/08/2026 |
| 45 | OrangeX |
SENT/USDT | $0.01362 | $101,212 | 02:57:11 24/08/2026 |
| 46 |  Paribu |
SENT/TRY | $0.01354 | $84,450.09 | 02:59:53 24/08/2026 |
| 47 |  Hibt |
SENT/USDT | $0.01363 | $83,887.84 | 02:57:10 24/08/2026 |
| 48 |  BingX |
SENT/USDT | $0.01362 | $78,368.30 | 02:57:07 24/08/2026 |
| 49 |  WEEX |
SENT/USDT | $0.01364 | $77,038.79 | 02:57:13 24/08/2026 |
| 50 | Bitunix |
SENT/USDT | $0.01362 | $76,934.67 | 02:57:11 24/08/2026 |
| 51 |  BtcTurk | Kripto |
SENT/TRY | $0.01357 | $68,629.94 | 02:58:53 24/08/2026 |
| 52 |  KuCoin |
SENT/USDT | $0.01365 | $68,341.76 | 02:53:53 24/08/2026 |
| 53 |  BitKan |
SENT/USDT | $0.01360 | $68,197.63 | 03:00:12 24/08/2026 |
| 54 | x.me Exchange |
SENT/USDT | $0.01363 | $64,594.68 | 02:57:12 24/08/2026 |
| 55 | MEXC |
SENT/USDT | $0.01361 | $64,042.80 | 02:57:11 24/08/2026 |
| 56 |  Coinbase Exchange |
SENT/USD | $0.01363 | $63,674.18 | 02:57:00 24/08/2026 |
| 57 | KuCoin |
SENT/USDT | $0.01361 | $62,248.03 | 02:57:19 24/08/2026 |
| 58 |  Ourbit |
SENT/USDT | $0.01362 | $61,016.71 | 02:51:07 24/08/2026 |
| 59 |  Koinbay |
SENT/USDT | $0.01363 | $58,779.95 | 02:57:12 24/08/2026 |
| 60 |  WHXEX |
SENT/USDT | $0.01360 | $56,603.31 | 03:00:12 24/08/2026 |
| 61 |  idax exchange |
SENT/USDT | $0.01360 | $56,598.53 | 03:00:13 24/08/2026 |
| 62 |  ASTX |
SENT/USDT | $0.01359 | $56,213.12 | 03:00:12 24/08/2026 |
| 63 |  Variational |
SENTIENT/USDC | $0.01360 | $51,391.30 | 03:03:16 24/08/2026 |
| 64 |  BlockFin |
SENT/USDT | $0.01360 | $43,831.80 | 02:57:15 24/08/2026 |
| 65 |  Gate |
SENT/USDT | $0.01365 | $42,390.84 | 02:56:24 24/08/2026 |
| 66 | Gate |
SENT/USDT | $0.01367 | $40,028.93 | 02:54:21 24/08/2026 |
| 67 |  Bitget |
SENT/USDT | $0.01363 | $35,381.31 | 02:55:08 24/08/2026 |
| 68 |  Kraken |
SENT/USD | $0.01364 | $34,248.83 | 02:59:23 24/08/2026 |
| 69 |  ZKE |
SENT/USDT | $0.01360 | $33,959.12 | 03:00:13 24/08/2026 |
| 70 | Binance |
SENT/USDC | $0.01362 | $33,759.32 | 02:56:42 24/08/2026 |
| 71 |  BYDFi |
SENT/USDT | $0.01363 | $27,417.66 | 02:57:11 24/08/2026 |
| 72 |  KTX |
SENT/USDT | $0.01360 | $26,323.25 | 03:00:12 24/08/2026 |
| 73 |  BigONE |
SENT/USDT | $0.01344 | $25,093.86 | 02:45:07 24/08/2026 |
| 74 |  BloFin |
SENT/USDT | $0.01365 | $23,824.76 | 02:57:10 24/08/2026 |
| 75 |  KCEX |
SENT/USDT | $0.01362 | $23,533.35 | 02:57:12 24/08/2026 |
| 76 |  Bitvavo |
SENT/EUR | $0.01361 | $21,486.51 | 02:57:11 24/08/2026 |
| 77 |  Pionex |
SENT/USDT | $0.01363 | $20,635.23 | 02:57:16 24/08/2026 |
| 78 |  Tothemoon |
SENT/USDC | $0.01359 | $19,238.39 | 03:00:14 24/08/2026 |
| 79 | Tothemoon |
SENT/USDT | $0.01362 | $18,791.98 | 03:00:14 24/08/2026 |
| 80 |  Bithumb |
SENT/KRW | $0.01339 | $16,260.49 | 02:59:54 24/08/2026 |
| 81 |  DigiFinex |
SENT/USDT | $0.01361 | $15,866.63 | 02:57:11 24/08/2026 |
| 82 | BloFin |
SENT/USDT | $0.01360 | $14,666.75 | 02:57:16 24/08/2026 |
| 83 |  MGBX |
SENT/USDT | $0.01362 | $11,327.20 | 02:57:17 24/08/2026 |
| 84 |  XT.COM |
SENT/USDT | $0.01362 | $11,182.37 | 02:57:12 24/08/2026 |
| 85 |  CoinUp.io |
SENT/USDT | $0.01362 | $10,887.60 | 02:51:08 24/08/2026 |
| 86 | Bitrue |
SENT/USDT | $0.01364 | $10,317.50 | 02:57:10 24/08/2026 |
| 87 |  Coinbase International Exchange |
SENT/USDC | $0.01630 | $10,202.81 | 03:00:15 24/08/2026 |
| 88 |  Aster |
SENT/USDT | $0.01360 | $5,418.09 | 02:54:15 24/08/2026 |
| 89 | BtcTurk | Kripto |
SENT/USDT | $0.01345 | $4,748.76 | 02:58:53 24/08/2026 |
| 90 |  NexDAX |
SENT/USDT | $0.01358 | $3,568.74 | 03:00:09 24/08/2026 |
| 91 | Kraken |
SENT/EUR | $0.01362 | $2,916.24 | 02:59:54 24/08/2026 |
| 92 |  CoinEx |
SENT/USDT | $0.01361 | $2,840.65 | 02:59:53 24/08/2026 |
| 93 |  Flipster |
SENT/USDT | $0.01361 | $2,756.74 | 03:00:15 24/08/2026 |
| 94 |  Crypto.com Exchange |
SENT/USD | $0.01352 | $1,896.33 | 01:51:17 24/08/2026 |
| 95 |  Bitlo |
SENT/TRY | $0.01360 | $1,451.16 | 03:00:12 24/08/2026 |
| 96 |  MemeMax |
SENT/USDC | $0.01946 | $1,019.37 | 03:03:16 24/08/2026 |
| 97 |  VinDAX |
SENT/USDT | $0.01362 | $904.31 | 03:00:08 24/08/2026 |
| 98 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01362 | $901.47 | 23:52:47 23/08/2026 |
| 99 | OKX |
SENT/USD | $0.01376 | $826.06 | 02:56:24 24/08/2026 |
| 100 |  TRIV |
SENT/IDR | $0.01365 | $346.42 | 03:00:15 24/08/2026 |
| 101 | TRIV |
SENT/USDT | $0.01360 | $345.15 | 03:00:15 24/08/2026 |
| 102 |  CEX.IO |
SENT/USD | $0.01364 | $48.88 | 02:57:10 24/08/2026 |
| 103 |  Binance TH |
SENT/USDT | $0.01362 | $39.96 | 02:57:09 24/08/2026 |
| 104 |  Coinone |
SENT/KRW | $0.01150 | $34.01 | 02:59:53 24/08/2026 |
| 105 |  Indodax |
SENT/IDR | $0.01247 | $21.67 | 02:59:54 24/08/2026 |
| 106 | Crypto.com Exchange |
SENT/USD | $0.01273 | $17.44 | 02:54:07 24/08/2026 |
| 107 | CEX.IO |
SENT/USDT | $0.01363 | $17.30 | 02:57:10 24/08/2026 |
| 108 | Upbit |
SENT/BTC | $0.01298 | $11.43 | 02:56:53 24/08/2026 |
| 109 |  Poloniex |
SENT/USDT | $0.007950 | $0 | 02:59:53 24/08/2026 |
| 110 | Upbit |
SENT/USDT | $0.01288 | $0 | 02:56:53 24/08/2026 |
| 111 |  ZebPay |
SENT/INR | $0.01432 | $0 | 02:57:10 24/08/2026 |
| 112 |  BitMart |
SENT/USDT | $0.0005200 | $0 | 03:00:15 24/08/2026 |
| 113 |  Tokocrypto |
SENT/USDC | $0.01362 | $0 | 02:57:13 24/08/2026 |
| 114 | Tokocrypto |
SENT/USDT | $0.01362 | $0 | 02:57:13 24/08/2026 |
| 115 | Binance TH |
SENT/USDC | $0.01362 | $0 | 02:57:09 24/08/2026 |
| 116 |  ADEN |
SENT/USDT | $0.01367 | $0 | 03:04:01 24/08/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 24/08/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,469,522 với tỷ giá $0.01363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.