Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SENT/USDT | $0.01404 | $14,734,710 | 16:57:18 24/06/2026 | |
| 2 | SENT/USDT | $0.01401 | $2,161,053 | 16:54:16 24/06/2026 | |
| 3 | SENT/USDT | $0.01408 | $2,085,332 | 16:57:15 24/06/2026 | |
| 4 | SENT/USDT | $0.01404 | $2,060,820 | 16:57:11 24/06/2026 | |
| 5 | SENT/USDT | $0.01404 | $1,915,789 | 16:54:08 24/06/2026 | |
| 6 | SENT/USDT | $0.01399 | $1,872,515 | 16:45:15 24/06/2026 | |
| 7 | SENT/USDT | $0.01401 | $1,830,636 | 16:54:17 24/06/2026 | |
| 8 | SENT/USDT | $0.01402 | $1,573,173 | 17:00:16 24/06/2026 | |
| 9 | SENT/USDT | $0.01403 | $1,257,120 | 16:57:19 24/06/2026 | |
| 10 | SENT/USDT | $0.01221 | $1,246,554 | 17:03:16 24/06/2026 | |
| 11 | SENT/USDT | $0.01402 | $1,080,526 | 17:00:16 24/06/2026 | |
| 12 | SENT/USDT | $0.01404 | $976,200 | 16:57:08 24/06/2026 | |
| 13 | SENT/USDT | $0.01405 | $874,889 | 16:56:59 24/06/2026 | |
| 14 | SENT/TRY | $0.01407 | $847,258 | 16:59:53 24/06/2026 | |
| 15 | SENT/USDT | $0.01416 | $819,912 | 16:59:54 24/06/2026 | |
| 16 | SENT/USDT | $0.01430 | $818,565 | 16:57:10 24/06/2026 | |
| 17 | SENT/USDT | $0.01403 | $817,921 | 16:57:25 24/06/2026 | |
| 18 | SENT/USDT | $0.01402 | $656,871 | 16:57:08 24/06/2026 | |
| 19 | SENT/USDT | $0.01405 | $626,844 | 16:57:07 24/06/2026 | |
| 20 | SENT/USDT | $0.01402 | $535,057 | 16:54:16 24/06/2026 | |
| 21 | SENT/USDT | $0.01405 | $401,719 | 16:56:42 24/06/2026 | |
| 22 | SENT/USDT | $0.01404 | $380,769 | 16:45:11 24/06/2026 | |
| 23 | SENT/USDT | $0.01405 | $351,301 | 16:57:08 24/06/2026 | |
| 24 | SENT/USDT | $0.01406 | $302,428 | 16:57:12 24/06/2026 | |
| 25 | SENT/USDT | $0.01404 | $291,330 | 16:57:17 24/06/2026 | |
| 26 | SENT/USDT | $0.01403 | $280,220 | 16:57:16 24/06/2026 | |
| 27 | SENT/USDT | $0.01405 | $278,387 | 16:57:07 24/06/2026 | |
| 28 | SENT/USDT | $0.01403 | $230,786 | 16:54:09 24/06/2026 | |
| 29 | SENT/USDT | $0.01404 | $180,241 | 16:57:07 24/06/2026 | |
| 30 | SENT/USDT | $0.01404 | $176,926 | 17:00:08 24/06/2026 | |
| 31 | SENT/USDT | $0.01404 | $160,430 | 16:57:17 24/06/2026 | |
| 32 | SENT/USDT | $0.01403 | $160,398 | 16:57:17 24/06/2026 | |
| 33 | SENT/USDT | $0.01403 | $154,736 | 16:57:15 24/06/2026 | |
| 34 | SENT/USDT | $0.01402 | $154,078 | 17:00:15 24/06/2026 | |
| 35 | SENT/USDT | $0.01404 | $138,937 | 16:57:16 24/06/2026 | |
| 36 | SENT/USDT | $0.01399 | $137,767 | 17:00:15 24/06/2026 | |
| 37 | SENT/TRY | $0.01404 | $136,282 | 16:54:07 24/06/2026 | |
| 38 | SENT/USDT | $0.01404 | $133,937 | 16:54:07 24/06/2026 | |
| 39 | SENT/USDT | $0.01406 | $129,701 | 17:00:11 24/06/2026 | |
| 40 | SENT/KRW | $0.01377 | $117,377 | 16:56:23 24/06/2026 | |
| 41 | SENT/USDC | $0.01405 | $111,535 | 16:57:11 24/06/2026 | |
| 42 | SENT/TRY | $0.01404 | $111,459 | 16:56:42 24/06/2026 | |
| 43 | SENT/USDT | $0.01404 | $102,875 | 16:57:07 24/06/2026 | |
| 44 | SENT/USDT | $0.01405 | $99,368.21 | 16:57:11 24/06/2026 | |
| 45 | SENT/USDT | $0.01404 | $86,290.64 | 16:56:23 24/06/2026 | |
| 46 | SENT/USDT | $0.01403 | $82,572.36 | 16:57:11 24/06/2026 | |
| 47 | SENT/USDT | $0.01404 | $80,358.28 | 16:57:09 24/06/2026 | |
| 48 | SENT/TRY | $0.01404 | $75,292.70 | 16:57:12 24/06/2026 | |
| 49 | SENT/USDT | $0.01405 | $72,099.08 | 16:57:12 24/06/2026 | |
| 50 | SENT/USDC | $0.01404 | $69,341.43 | 16:56:42 24/06/2026 | |
| 51 | SENT/USDT | $0.01402 | $68,164.22 | 16:54:08 24/06/2026 | |
| 52 | SENT/USDT | $0.01401 | $65,226.78 | 16:54:19 24/06/2026 | |
| 53 | SENT/USDT | $0.01403 | $60,726.51 | 16:54:07 24/06/2026 | |
| 54 | SENT/USDT | $0.01401 | $56,223.48 | 16:54:19 24/06/2026 | |
| 55 | SENT/USDC | $0.01406 | $55,287.77 | 16:57:08 24/06/2026 | |
| 56 | SENT/USDT | $0.01404 | $52,686.67 | 16:56:24 24/06/2026 | |
| 57 | SENT/USDT | $0.01403 | $50,961.45 | 17:00:09 24/06/2026 | |
| 58 | SENT/USDT | $0.01403 | $50,961.45 | 17:00:09 24/06/2026 | |
| 59 | SENT/USDT | $0.01406 | $50,855.72 | 16:57:08 24/06/2026 | |
| 60 | SENT/USDT | $0.01405 | $50,467.92 | 17:00:11 24/06/2026 | |
| 61 | SENT/TRY | $0.01405 | $46,961.25 | 16:59:53 24/06/2026 | |
| 62 | SENT/USDT | $0.01405 | $46,679.43 | 16:57:07 24/06/2026 | |
| 63 | SENT/USDT | $0.01405 | $46,275.00 | 17:00:09 24/06/2026 | |
| 64 | SENT/USD | $0.01402 | $46,259.66 | 16:57:00 24/06/2026 | |
| 65 | SENT/USDT | $0.01404 | $40,234.57 | 17:00:10 24/06/2026 | |
| 66 | SENT/USDT | $0.01405 | $37,515.12 | 17:00:07 24/06/2026 | |
| 67 | SENT/USDT | $0.01405 | $36,011.73 | 16:57:08 24/06/2026 | |
| 68 | SENT/USDT | $0.01403 | $32,995.10 | 16:56:23 24/06/2026 | |
| 69 | SENT/USDT | $0.01405 | $32,348.61 | 16:57:09 24/06/2026 | |
| 70 | SENT/USDT | $0.01393 | $30,952.96 | 16:54:15 24/06/2026 | |
| 71 | SENT/USDT | $0.01403 | $30,576.75 | 17:00:11 24/06/2026 | |
| 72 | SENT/USDT | $0.01403 | $28,284.08 | 16:54:11 24/06/2026 | |
| 73 | SENT/USDT | $0.01425 | $25,120.92 | 16:51:10 24/06/2026 | |
| 74 | SENT/USDT | $0.01405 | $21,085.96 | 16:36:08 24/06/2026 | |
| 75 | SENT/USDC | $0.01404 | $20,775.90 | 17:00:15 24/06/2026 | |
| 76 | SENT/USDT | $0.01407 | $20,034.65 | 17:00:15 24/06/2026 | |
| 77 | SENT/USD | $0.01403 | $17,696.56 | 16:59:54 24/06/2026 | |
| 78 | SENT/USDT | $0.01403 | $16,103.78 | 16:48:08 24/06/2026 | |
| 79 | SENT/USDT | $0.01403 | $13,056.20 | 16:57:15 24/06/2026 | |
| 80 | SENT/EUR | $0.01404 | $12,408.34 | 16:57:11 24/06/2026 | |
| 81 | SENT/KRW | $0.01360 | $12,289.02 | 16:59:53 24/06/2026 | |
| 82 | SENT/USDT | $0.01404 | $11,528.09 | 16:57:11 24/06/2026 | |
| 83 | SENT/USDC | $0.01629 | $10,199.64 | 17:00:16 24/06/2026 | |
| 84 | SENT/USDT | $0.01405 | $9,172.38 | 16:57:08 24/06/2026 | |
| 85 | SENT/USDT | $0.01405 | $9,155.21 | 16:57:11 24/06/2026 | |
| 86 | SENT/USDT | $0.01406 | $8,428.93 | 16:57:10 24/06/2026 | |
| 87 | SENT/USDT | $0.01405 | $8,041.91 | 16:57:09 24/06/2026 | |
| 88 | SENT/USDT | $0.01401 | $5,315.51 | 17:00:15 24/06/2026 | |
| 89 | SENT/EUR | $0.01404 | $4,674.33 | 16:59:24 24/06/2026 | |
| 90 | SENT/USDT | $0.01405 | $3,481.30 | 16:59:23 24/06/2026 | |
| 91 | SENT/USDT | $0.01405 | $2,815.27 | 16:57:16 24/06/2026 | |
| 92 | SENT/USDT | $0.01399 | $2,365.23 | 16:54:15 24/06/2026 | |
| 93 | SENT/USDC | $0.01945 | $1,019.10 | 17:03:16 24/06/2026 | |
| 94 | SENT/USDC | $0.01404 | $906.64 | 16:56:23 24/06/2026 | |
| 95 | SENT/USDT | $0.01401 | $537.18 | 17:00:15 24/06/2026 | |
| 96 | SENT/USDT | $0.01413 | $502.44 | 16:59:23 24/06/2026 | |
| 97 | SENT/IDR | $0.01412 | $478.91 | 17:00:12 24/06/2026 | |
| 98 | SENT/USDT | $0.01405 | $476.51 | 17:00:12 24/06/2026 | |
| 99 | SENT/TRY | $0.01400 | $474.20 | 16:57:07 24/06/2026 | |
| 100 | SENT/USDT | $0.01405 | $384.61 | 16:57:07 24/06/2026 | |
| 101 | SENT/USDT | $0.01436 | $248.26 | 05:48:47 24/06/2026 | |
| 102 | SENT/EUR | $0.01403 | $247.75 | 16:56:23 24/06/2026 | |
| 103 | SENT/TRY | $0.01439 | $191.95 | 16:56:23 24/06/2026 | |
| 104 | SENT/IDR | $0.01375 | $137.10 | 16:59:24 24/06/2026 | |
| 105 | SENT/USD | $0.01415 | $76.42 | 16:56:23 24/06/2026 | |
| 106 | SENT/USDT | $0.01434 | $50.19 | 05:48:47 24/06/2026 | |
| 107 | SENT/USD | $0.01405 | $26.38 | 16:54:12 24/06/2026 | |
| 108 | SENT/USDT | $0.01405 | $25.06 | 16:54:12 24/06/2026 | |
| 109 | SENT/USD | $0.01399 | $4.23 | 16:36:17 24/06/2026 | |
| 110 | SENT/USDT | $0.003396 | $0 | 16:59:53 24/06/2026 | |
| 111 | SENT/KRW | $0.01596 | $0 | 16:59:23 24/06/2026 | |
| 112 | SENT/BTC | $0.01655 | $0 | 16:56:53 24/06/2026 | |
| 113 | SENT/USDT | $0.01403 | $0 | 16:56:53 24/06/2026 | |
| 114 | SENT/INR | $0.01542 | $0 | 17:00:09 24/06/2026 | |
| 115 | SENT/USDC | $0.01406 | $0 | 16:57:11 24/06/2026 | |
| 116 | SENT/USDT | $0.01405 | $0 | 16:57:11 24/06/2026 | |
| 117 | SENT/USD | $0.01555 | $0 | 16:54:08 24/06/2026 | |
| 118 | SENT/USDC | $0.01406 | $0 | 16:57:07 24/06/2026 | |
| 119 | SENT/USDT | $0.01403 | $0 | 17:03:52 24/06/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 24/06/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,734,710 với tỷ giá $0.01404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.