Sentient SENT
Xếp hạng #177
21:19:00 14/07/2026
Giá Sentient (SENT)
$0.01347 -1.16%
0.0000002112 BTC
354 VND
Thấp: $0.01344
Cao: $0.01539
Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SENT/USDT | $0.01357 | $26,111,435 | 20:54:16 14/07/2026 |
| 2 |  FameEX |
SENT/USDT | $0.01355 | $22,036,936 | 20:57:19 14/07/2026 |
| 3 |  OrangeX |
SENT/USDT | $0.01359 | $20,448,952 | 20:51:15 14/07/2026 |
| 4 |  Toobit |
SENT/USDT | $0.01355 | $18,275,514 | 20:57:17 14/07/2026 |
| 5 |  Ourbit |
SENT/USDT | $0.01355 | $13,026,847 | 20:57:17 14/07/2026 |
| 6 | Binance |
SENT/USDT | $0.01359 | $8,109,456 | 20:56:54 14/07/2026 |
| 7 |  Batonex |
SENT/USDT | $0.01356 | $7,863,682 | 20:57:16 14/07/2026 |
| 8 |  Bybit |
SENT/USDT | $0.01359 | $4,963,348 | 20:54:16 14/07/2026 |
| 9 |  Websea |
SENT/USDT | $0.01356 | $4,609,307 | 20:57:17 14/07/2026 |
| 10 | Binance |
SENT/TRY | $0.01355 | $4,202,476 | 20:56:54 14/07/2026 |
| 11 |  HTX |
SENT/USDT | $0.01362 | $4,168,421 | 20:56:24 14/07/2026 |
| 12 |  CRMClick |
SENT/USDT | $0.01363 | $4,167,584 | 20:57:09 14/07/2026 |
| 13 |  Paribu |
SENT/TRY | $0.01351 | $3,928,734 | 20:59:23 14/07/2026 |
| 14 |  Binance TR |
SENT/TRY | $0.01355 | $3,547,531 | 20:57:12 14/07/2026 |
| 15 |  Upbit |
SENT/KRW | $0.01352 | $3,418,698 | 20:56:23 14/07/2026 |
| 16 |  Hotcoin |
SENT/USDT | $0.01357 | $3,165,445 | 20:57:18 14/07/2026 |
| 17 |  YUBIT |
SENT/USDT | $0.01356 | $2,951,639 | 20:57:07 14/07/2026 |
| 18 | Bybit |
SENT/USDT | $0.01361 | $2,418,459 | 20:54:11 14/07/2026 |
| 19 |  Biconomy.com |
SENT/USDT | $0.01358 | $2,394,039 | 20:57:07 14/07/2026 |
| 20 |  GroveX |
SENT/USDT | $0.01409 | $2,281,209 | 20:45:10 14/07/2026 |
| 21 |  Phemex |
SENT/USDT | $0.01355 | $2,123,793 | 20:57:10 14/07/2026 |
| 22 |  Bitbaby |
SENT/USDT | $0.01355 | $1,757,391 | 20:51:15 14/07/2026 |
| 23 |  KCEX |
SENT/USDT | $0.01355 | $1,733,448 | 20:57:15 14/07/2026 |
| 24 |  BtcTurk | Kripto |
SENT/TRY | $0.01355 | $1,700,716 | 20:59:53 14/07/2026 |
| 25 |  WhiteBIT |
SENT/USDT | $0.01358 | $1,698,300 | 20:57:07 14/07/2026 |
| 26 |  OKX |
SENT/USDT | $0.01357 | $1,543,659 | 20:56:24 14/07/2026 |
| 27 | Ourbit |
SENT/USDT | $0.01359 | $1,517,273 | 20:57:08 14/07/2026 |
| 28 |  Zoomex |
SENT/USDT | $0.01357 | $1,488,510 | 20:57:19 14/07/2026 |
| 29 | YUBIT |
SENT/USDT | $0.01355 | $1,315,744 | 20:57:15 14/07/2026 |
| 30 | WhiteBIT |
SENT/USDT | $0.01342 | $1,301,096 | 20:57:15 14/07/2026 |
| 31 |  Bitbase |
SENT/USDT | $0.01358 | $1,279,128 | 20:42:26 14/07/2026 |
| 32 |  Cofinex |
SENT/USDT | $0.01357 | $1,277,087 | 21:00:15 14/07/2026 |
| 33 |  Bitget |
SENT/USDT | $0.01359 | $1,276,893 | 20:54:16 14/07/2026 |
| 34 |  SunX |
SENT/USDT | $0.01222 | $1,247,078 | 21:00:16 14/07/2026 |
| 35 | OrangeX |
SENT/USDT | $0.01362 | $1,113,391 | 20:54:10 14/07/2026 |
| 36 |  x.me Exchange |
SENT/USDT | $0.01355 | $1,050,819 | 20:57:17 14/07/2026 |
| 37 | Toobit |
SENT/USDT | $0.01359 | $1,017,494 | 20:57:08 14/07/2026 |
| 38 |  BTCC |
SENT/USDT | $0.01359 | $1,003,182 | 20:57:10 14/07/2026 |
| 39 | Hotcoin |
SENT/USDT | $0.01359 | $938,393 | 20:51:02 14/07/2026 |
| 40 |  MEXC |
SENT/USDT | $0.01358 | $927,823 | 20:54:16 14/07/2026 |
| 41 |  LBank |
SENT/USDT | $0.01359 | $922,610 | 20:57:11 14/07/2026 |
| 42 |  WOO X Pro |
SENT/USDT | $0.01354 | $898,406 | 21:00:16 14/07/2026 |
| 43 |  ASTX |
SENT/USDT | $0.01358 | $811,925 | 21:00:08 14/07/2026 |
| 44 |  KuCoin |
SENT/USDT | $0.01360 | $745,933 | 20:54:18 14/07/2026 |
| 45 |  BitMart |
SENT/USDT | $0.01360 | $714,587 | 20:57:10 14/07/2026 |
| 46 |  Bitunix |
SENT/USDT | $0.01355 | $697,761 | 20:57:17 14/07/2026 |
| 47 |  KTX |
SENT/USDT | $0.01359 | $681,694 | 21:00:12 14/07/2026 |
| 48 | Binance |
SENT/USDC | $0.01358 | $675,098 | 20:56:42 14/07/2026 |
| 49 |  Bitrue |
SENT/USDT | $0.01356 | $659,783 | 20:57:17 14/07/2026 |
| 50 |  Coinbase Exchange |
SENT/USD | $0.01361 | $645,977 | 20:56:30 14/07/2026 |
| 51 | Bitget |
SENT/USDT | $0.01361 | $642,548 | 20:54:50 14/07/2026 |
| 52 |  Gate |
SENT/USDT | $0.01361 | $640,132 | 20:54:19 14/07/2026 |
| 53 | KuCoin |
SENT/USDT | $0.01358 | $630,850 | 20:56:23 14/07/2026 |
| 54 |  SuperEx |
SENT/USDT | $0.01356 | $597,207 | 20:57:11 14/07/2026 |
| 55 |  WHXEX |
SENT/USDT | $0.01358 | $510,395 | 21:00:09 14/07/2026 |
| 56 |  idax exchange |
SENT/USDT | $0.01359 | $510,395 | 21:00:09 14/07/2026 |
| 57 | x.me Exchange |
SENT/USDT | $0.01358 | $489,970 | 20:57:10 14/07/2026 |
| 58 |  Koinbay |
SENT/USDT | $0.01359 | $484,239 | 20:51:10 14/07/2026 |
| 59 | Gate |
SENT/USDT | $0.01359 | $478,755 | 20:56:54 14/07/2026 |
| 60 |  BitKan |
SENT/USDT | $0.01359 | $381,248 | 21:00:08 14/07/2026 |
| 61 |  BingX |
SENT/USDT | $0.01358 | $374,075 | 20:57:10 14/07/2026 |
| 62 |  Hibt |
SENT/USDT | $0.01359 | $324,421 | 20:57:14 14/07/2026 |
| 63 |  ZKE |
SENT/USDT | $0.01359 | $306,390 | 20:57:10 14/07/2026 |
| 64 |  Echobit |
SENT/USDT | $0.01359 | $300,094 | 20:57:09 14/07/2026 |
| 65 |  WEEX |
SENT/USDT | $0.01358 | $259,024 | 20:57:09 14/07/2026 |
| 66 | MEXC |
SENT/USDT | $0.01361 | $241,365 | 20:54:07 14/07/2026 |
| 67 |  DigiFinex |
SENT/USDT | $0.01360 | $228,279 | 20:57:07 14/07/2026 |
| 68 |  Tapbit |
SENT/USDT | $0.01358 | $219,409 | 20:57:09 14/07/2026 |
| 69 |  CoinTR |
SENT/USDT | $0.01358 | $204,162 | 21:00:07 14/07/2026 |
| 70 |  Bithumb |
SENT/KRW | $0.01342 | $202,476 | 20:59:53 14/07/2026 |
| 71 | Bitunix |
SENT/USDT | $0.01358 | $197,223 | 20:57:08 14/07/2026 |
| 72 |  Bitvavo |
SENT/EUR | $0.01362 | $179,396 | 20:57:11 14/07/2026 |
| 73 |  Kraken |
SENT/USD | $0.01359 | $179,058 | 20:59:54 14/07/2026 |
| 74 | CoinTR |
SENT/TRY | $0.01356 | $177,977 | 21:00:07 14/07/2026 |
| 75 |  BlockFin |
SENT/USDT | $0.01357 | $167,421 | 21:00:15 14/07/2026 |
| 76 |  BYDFi |
SENT/USDT | $0.01536 | $163,711 | 15:03:16 10/07/2026 |
| 77 |  XT.COM |
SENT/USDT | $0.01359 | $162,155 | 20:57:11 14/07/2026 |
| 78 |  Pionex |
SENT/USDT | $0.01356 | $158,933 | 20:57:16 14/07/2026 |
| 79 | Biconomy.com |
SENT/USDC | $0.01358 | $158,147 | 20:57:07 14/07/2026 |
| 80 |  Binance TH |
SENT/USDT | $0.01359 | $109,608 | 20:57:08 14/07/2026 |
| 81 | Bitrue |
SENT/USDT | $0.01359 | $103,792 | 20:57:10 14/07/2026 |
| 82 |  MGBX |
SENT/USDT | $0.01359 | $100,661 | 20:57:12 14/07/2026 |
| 83 |  Aster |
SENT/USDT | $0.01357 | $99,148.68 | 20:54:15 14/07/2026 |
| 84 | BYDFi |
SENT/USDT | $0.01358 | $93,145.42 | 20:57:07 14/07/2026 |
| 85 | Kraken |
SENT/EUR | $0.01361 | $76,818.50 | 20:59:25 14/07/2026 |
| 86 |  BloFin |
SENT/USDT | $0.01360 | $75,880.30 | 20:57:07 14/07/2026 |
| 87 | BtcTurk | Kripto |
SENT/USDT | $0.01360 | $57,387.82 | 20:59:23 14/07/2026 |
| 88 | MEXC |
SENT/USDC | $0.01361 | $56,472.53 | 20:54:07 14/07/2026 |
| 89 | Cofinex |
SENT/USDT | $0.01358 | $55,732.09 | 21:00:09 14/07/2026 |
| 90 | BloFin |
SENT/USDT | $0.01351 | $55,144.90 | 20:45:16 14/07/2026 |
| 91 |  BiFinance |
SENT/USDT | $0.01359 | $50,096.04 | 20:57:10 14/07/2026 |
| 92 | KCEX |
SENT/USDT | $0.01359 | $44,250.56 | 20:57:08 14/07/2026 |
| 93 | Bitbase |
SENT/USDT | $0.01360 | $30,386.57 | 20:45:10 14/07/2026 |
| 94 |  BigONE |
SENT/USDT | $0.01371 | $29,557.82 | 20:57:08 14/07/2026 |
| 95 |  Tothemoon |
SENT/USDC | $0.01360 | $20,578.66 | 20:57:14 14/07/2026 |
| 96 | Tothemoon |
SENT/USDT | $0.01359 | $20,143.80 | 20:57:14 14/07/2026 |
| 97 | OKX |
SENT/USDC | $0.01372 | $20,055.09 | 20:56:24 14/07/2026 |
| 98 |  Tokocrypto |
SENT/USDT | $0.01359 | $13,281.36 | 20:57:11 14/07/2026 |
| 99 |  Coinbase International Exchange |
SENT/USDC | $0.01630 | $10,202.13 | 21:00:16 14/07/2026 |
| 100 |  TRIV |
SENT/USDT | $0.01359 | $6,999.67 | 20:57:15 14/07/2026 |
| 101 | TRIV |
SENT/IDR | $0.01363 | $6,999.66 | 20:57:15 14/07/2026 |
| 102 |  CoinUp.io |
SENT/USDT | $0.01360 | $6,049.30 | 20:54:08 14/07/2026 |
| 103 | OKX |
SENT/EUR | $0.01371 | $5,977.24 | 20:56:24 14/07/2026 |
| 104 |  CoinEx |
SENT/USDT | $0.01359 | $5,750.28 | 20:59:23 14/07/2026 |
| 105 |  NexDAX |
SENT/USDT | $0.01353 | $3,833.86 | 20:57:09 14/07/2026 |
| 106 |  Bitlo |
SENT/TRY | $0.01354 | $3,289.21 | 21:00:08 14/07/2026 |
| 107 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01359 | $3,267.76 | 17:13:11 14/07/2026 |
| 108 |  ADEN |
SENT/USDT | $0.01357 | $3,093.60 | 21:00:53 14/07/2026 |
| 109 | OKX |
SENT/TRY | $0.01348 | $2,954.74 | 20:56:24 14/07/2026 |
| 110 | OKX |
SENT/USD | $0.01346 | $1,376.97 | 20:56:53 14/07/2026 |
| 111 |  Indodax |
SENT/IDR | $0.01337 | $1,158.88 | 20:59:24 14/07/2026 |
| 112 |  VinDAX |
SENT/USDT | $0.01356 | $1,020.49 | 20:57:09 14/07/2026 |
| 113 |  MemeMax |
SENT/USDC | $0.01946 | $1,019.31 | 21:00:16 14/07/2026 |
| 114 |  Flipster |
SENT/USDT | $0.01357 | $827.12 | 20:57:18 14/07/2026 |
| 115 |  Crypto.com Exchange |
SENT/USD | $0.01374 | $568.64 | 16:42:26 14/07/2026 |
| 116 | Binance TH |
SENT/USDC | $0.01358 | $394.73 | 20:57:08 14/07/2026 |
| 117 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.01418 | $116.11 | 10:21:11 11/07/2026 |
| 118 | Upbit |
SENT/BTC | $0.01327 | $70.74 | 20:56:53 14/07/2026 |
| 119 |  CEX.IO |
SENT/USD | $0.01361 | $26.60 | 20:57:07 14/07/2026 |
| 120 | CEX.IO |
SENT/USDT | $0.01359 | $23.26 | 20:57:07 14/07/2026 |
| 121 |  Poloniex |
SENT/USDT | $0.003397 | $0 | 20:59:53 14/07/2026 |
| 122 |  Coinone |
SENT/KRW | $0.01614 | $0 | 20:59:53 14/07/2026 |
| 123 | Upbit |
SENT/USDT | $0.01348 | $0 | 20:56:23 14/07/2026 |
| 124 |  ZebPay |
SENT/INR | $0.01426 | $0 | 20:51:08 14/07/2026 |
| 125 | Tokocrypto |
SENT/USDC | $0.01358 | $0 | 20:57:11 14/07/2026 |
| 126 | Crypto.com Exchange |
SENT/USD | $0.01372 | $0 | 20:57:10 14/07/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 14/07/2026, cặp giao dịch SENT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,111,435 với tỷ giá $0.01357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.