Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SENT/USDT | $0.02110 | $23,784,761 | 02:57:16 23/02/2026 | |
| 2 | SENT/USDT | $0.02119 | $17,817,547 | 02:54:15 23/02/2026 | |
| 3 | SENT/USDT | $0.02111 | $17,621,700 | 02:54:16 23/02/2026 | |
| 4 | SENT/USDT | $0.02109 | $13,971,874 | 02:51:15 23/02/2026 | |
| 5 | SENT/USDT | $0.02115 | $11,050,754 | 02:56:00 23/02/2026 | |
| 6 | SENT/USDT | $0.02111 | $9,783,407 | 03:00:16 23/02/2026 | |
| 7 | SENT/USDT | $0.02114 | $4,231,809 | 02:54:16 23/02/2026 | |
| 8 | SENT/USDT | $0.02111 | $3,646,570 | 03:00:17 23/02/2026 | |
| 9 | SENT/KRW | $0.02152 | $2,884,604 | 02:56:54 23/02/2026 | |
| 10 | SENT/USDT | $0.02119 | $2,820,862 | 02:56:54 23/02/2026 | |
| 11 | SENT/USDT | $0.02110 | $1,661,377 | 03:00:16 23/02/2026 | |
| 12 | SENT/USDT | $0.02111 | $1,613,529 | 02:57:16 23/02/2026 | |
| 13 | SENT/TRY | $0.02122 | $1,610,631 | 02:56:54 23/02/2026 | |
| 14 | SENT/TRY | $0.02122 | $1,606,039 | 02:57:12 23/02/2026 | |
| 15 | SENT/USDT | $0.02115 | $1,367,186 | 03:00:11 23/02/2026 | |
| 16 | SENT/USDT | $0.02112 | $1,365,421 | 02:57:16 23/02/2026 | |
| 17 | SENT/USDT | $0.02111 | $1,361,079 | 02:57:16 23/02/2026 | |
| 18 | SENT/USDT | $0.02119 | $1,357,988 | 02:54:12 23/02/2026 | |
| 19 | SENT/USDT | $0.02115 | $1,348,260 | 02:57:10 23/02/2026 | |
| 20 | SENT/USDT | $0.02116 | $1,327,095 | 02:54:18 23/02/2026 | |
| 21 | SENT/USDT | $0.02112 | $1,286,138 | 02:54:16 23/02/2026 | |
| 22 | SENT/USDT | $0.02112 | $1,284,833 | 03:00:15 23/02/2026 | |
| 23 | SENT/USDT | $0.02114 | $1,265,838 | 02:57:23 23/02/2026 | |
| 24 | SENT/USDT | $0.02110 | $1,260,623 | 02:57:15 23/02/2026 | |
| 25 | SENT/USDT | $0.02110 | $1,215,723 | 02:57:15 23/02/2026 | |
| 26 | SENT/USDT | $0.02110 | $1,211,486 | 03:00:15 23/02/2026 | |
| 27 | SENT/USDT | $0.02116 | $1,181,434 | 03:00:08 23/02/2026 | |
| 28 | SENT/USDT | $0.02114 | $1,169,254 | 02:54:10 23/02/2026 | |
| 29 | SENT/USDT | $0.02117 | $1,112,242 | 02:57:12 23/02/2026 | |
| 30 | SENT/USDT | $0.02119 | $991,633 | 02:56:54 23/02/2026 | |
| 31 | SENT/USDT | $0.02117 | $975,810 | 02:54:09 23/02/2026 | |
| 32 | SENT/USDT | $0.02115 | $916,206 | 02:54:18 23/02/2026 | |
| 33 | SENT/USDT | $0.02118 | $885,033 | 02:57:12 23/02/2026 | |
| 34 | SENT/USDT | $0.02119 | $872,876 | 02:48:40 23/02/2026 | |
| 35 | SENT/USDT | $0.02117 | $657,271 | 02:57:07 23/02/2026 | |
| 36 | SENT/USDT | $0.02120 | $629,969 | 02:56:23 23/02/2026 | |
| 37 | SENT/USDT | $0.02116 | $623,126 | 02:59:55 23/02/2026 | |
| 38 | SENT/USDT | $0.02115 | $622,998 | 03:00:07 23/02/2026 | |
| 39 | SENT/USDT | $0.02118 | $591,462 | 02:57:08 23/02/2026 | |
| 40 | SENT/USDT | $0.02117 | $585,920 | 02:54:08 23/02/2026 | |
| 41 | SENT/USDT | $0.02111 | $531,044 | 02:57:15 23/02/2026 | |
| 42 | SENT/USDC | $0.02119 | $422,404 | 02:56:54 23/02/2026 | |
| 43 | SENT/USDT | $0.02111 | $391,392 | 02:57:16 23/02/2026 | |
| 44 | SENT/USDT | $0.02118 | $387,933 | 02:57:07 23/02/2026 | |
| 45 | SENT/USDT | $0.02119 | $315,102 | 02:54:11 23/02/2026 | |
| 46 | SENT/USDT | $0.02130 | $294,164 | 03:03:16 23/02/2026 | |
| 47 | SENT/KRW | $0.02155 | $291,733 | 02:59:54 23/02/2026 | |
| 48 | SENT/USDT | $0.02118 | $291,461 | 02:57:12 23/02/2026 | |
| 49 | SENT/USD | $0.02118 | $284,407 | 02:59:55 23/02/2026 | |
| 50 | SENT/USDT | $0.02117 | $270,982 | 02:54:08 23/02/2026 | |
| 51 | SENT/USD | $0.02118 | $253,163 | 02:56:59 23/02/2026 | |
| 52 | SENT/USDT | $0.02116 | $237,885 | 03:00:12 23/02/2026 | |
| 53 | SENT/USDT | $0.02116 | $232,915 | 03:00:08 23/02/2026 | |
| 54 | SENT/USDT | $0.02117 | $216,581 | 02:57:11 23/02/2026 | |
| 55 | SENT/USDT | $0.02117 | $216,079 | 02:54:07 23/02/2026 | |
| 56 | SENT/USDT | $0.02119 | $215,613 | 02:57:16 23/02/2026 | |
| 57 | SENT/TRY | $0.02117 | $209,672 | 02:59:23 23/02/2026 | |
| 58 | SENT/USDT | $0.02119 | $206,357 | 03:00:08 23/02/2026 | |
| 59 | SENT/USDC | $0.02117 | $192,026 | 02:57:09 23/02/2026 | |
| 60 | SENT/USDT | $0.02118 | $180,358 | 02:57:12 23/02/2026 | |
| 61 | SENT/USDT | $0.02117 | $179,922 | 02:55:54 23/02/2026 | |
| 62 | SENT/USDT | $0.02117 | $166,292 | 02:57:09 23/02/2026 | |
| 63 | SENT/USDT | $0.02116 | $142,802 | 03:00:09 23/02/2026 | |
| 64 | SENT/USDT | $0.02119 | $130,923 | 02:57:10 23/02/2026 | |
| 65 | SENT/USDT | $0.02109 | $122,441 | 03:00:15 23/02/2026 | |
| 66 | SENT/USDT | $0.02110 | $122,439 | 02:57:24 23/02/2026 | |
| 67 | SENT/USDT | $0.02109 | $116,779 | 02:57:20 23/02/2026 | |
| 68 | SENT/USDT | $0.02117 | $113,364 | 02:42:11 23/02/2026 | |
| 69 | SENT/USDT | $0.02113 | $112,484 | 02:57:15 23/02/2026 | |
| 70 | SENT/USDT | $0.02116 | $108,054 | 03:00:07 23/02/2026 | |
| 71 | SENT/USDT | $0.02117 | $81,023.89 | 02:54:07 23/02/2026 | |
| 72 | SENT/USDT | $0.02111 | $77,323.83 | 02:57:15 23/02/2026 | |
| 73 | SENT/EUR | $0.02122 | $69,578.92 | 02:57:07 23/02/2026 | |
| 74 | SENT/USDT | $0.02118 | $64,999.31 | 03:00:12 23/02/2026 | |
| 75 | SENT/USDT | $0.02111 | $60,080.18 | 02:57:12 23/02/2026 | |
| 76 | SENT/USDT | $0.02117 | $56,829.93 | 03:00:12 23/02/2026 | |
| 77 | SENT/USDT | $0.02118 | $56,397.93 | 02:57:12 23/02/2026 | |
| 78 | SENT/USDC | $0.02115 | $54,918.40 | 02:54:08 23/02/2026 | |
| 79 | SENT/USDT | $0.02117 | $54,048.93 | 02:57:08 23/02/2026 | |
| 80 | SENT/USDT | $0.02117 | $51,922.46 | 03:00:07 23/02/2026 | |
| 81 | SENT/USDT | $0.02113 | $48,478.02 | 02:54:15 23/02/2026 | |
| 82 | SENT/USDT | $0.02115 | $43,177.60 | 02:57:11 23/02/2026 | |
| 83 | SENT/USDT | $0.02115 | $40,983.21 | 03:00:16 23/02/2026 | |
| 84 | SENT/USDT | $0.02120 | $37,225.49 | 02:57:08 23/02/2026 | |
| 85 | SENT/USDC | $0.02118 | $31,553.93 | 02:57:16 23/02/2026 | |
| 86 | SENT/USDT | $0.02119 | $30,811.34 | 02:57:16 23/02/2026 | |
| 87 | SENT/USDT | $0.02113 | $28,479.26 | 02:57:16 23/02/2026 | |
| 88 | SENT/IDR | $0.02127 | $27,738.36 | 03:00:13 23/02/2026 | |
| 89 | SENT/USDT | $0.02119 | $27,738.36 | 03:00:13 23/02/2026 | |
| 90 | SENT/USDT | $0.02128 | $27,438.04 | 02:57:11 23/02/2026 | |
| 91 | SENT/EUR | $0.02124 | $21,131.64 | 02:59:24 23/02/2026 | |
| 92 | SENT/KRW | $0.02161 | $12,774.98 | 02:59:53 23/02/2026 | |
| 93 | SENT/VNDC | $0.02120 | $10,719.05 | 03:00:15 23/02/2026 | |
| 94 | SENT/USDT | $0.02117 | $7,410.32 | 02:57:07 23/02/2026 | |
| 95 | SENT/USDT | $0.02116 | $5,609.74 | 03:00:08 23/02/2026 | |
| 96 | SENT/USDC | $0.02139 | $4,968.15 | 03:03:15 23/02/2026 | |
| 97 | SENT/TRY | $0.02115 | $4,151.41 | 02:56:53 23/02/2026 | |
| 98 | SENT/USD | $0.02116 | $3,372.67 | 02:57:16 23/02/2026 | |
| 99 | SENT/USDT | $0.02117 | $3,273.81 | 02:57:08 23/02/2026 | |
| 100 | SENT/USDT | $0.02119 | $3,188.49 | 02:54:12 23/02/2026 | |
| 101 | SENT/USD | $0.02120 | $1,298.48 | 02:56:53 23/02/2026 | |
| 102 | SENT/USDT | $0.02105 | $981.22 | 01:32:47 23/02/2026 | |
| 103 | SENT/USDT | $0.02105 | $245.92 | 01:32:47 23/02/2026 | |
| 104 | SENT/USDT | $0.02111 | $217.81 | 03:00:16 23/02/2026 | |
| 105 | SENT/USDC | $0.02130 | $94.45 | 20:14:11 22/02/2026 | |
| 106 | SENT/BRL | $0.02248 | $76.11 | 02:54:11 23/02/2026 | |
| 107 | SENT/USDC | $0.02106 | $54.01 | 03:03:16 23/02/2026 | |
| 108 | SENT/USDC | $0.02228 | $38.73 | 22:01:11 22/02/2026 | |
| 109 | SENT/USDT | $0.02209 | $36.07 | 02:12:23 23/02/2026 | |
| 110 | SENT/USDT | $0.02119 | $24.38 | 02:54:09 23/02/2026 | |
| 111 | SENT/USDT | $0.02229 | $9.49 | 02:59:53 23/02/2026 | |
| 112 | SENT/USDT | $0.01483 | $0 | 02:56:23 23/02/2026 | |
| 113 | SENT/BTC | $0.02542 | $0 | 02:56:54 23/02/2026 | |
| 114 | SENT/USDT | $0.02998 | $0 | 02:56:54 23/02/2026 | |
| 115 | SENT/USDC | $0.02119 | $0 | 02:57:08 23/02/2026 | |
| 116 | SENT/USD | $0.02273 | $0 | 02:54:07 23/02/2026 | |
| 117 | SENT/USDT | $0.02122 | $0 | 03:00:15 23/02/2026 | |
| 118 | SENT/USDC | $0.02106 | $0 | 03:03:42 23/02/2026 | |
| 119 | SENT/USDT | $0.02116 | $0 | 03:03:42 23/02/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 23/02/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,784,761 với tỷ giá $0.02110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.