Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,306,047,808,002 Khối lượng (24h): $49,481,426,951 Thị phần: BTC: 58.4%, ETH: 10.2%
Sentient (SENT)Sentient SENT
Xếp hạng #157 02:39:00 23/02/2026
Giá Sentient (SENT)
$0.02115 -6.22%
0.0000003136 BTC 565 VND
Thấp: $0.02102 Cao: $0.02268

Thị trường Sentient (SENT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SENT/USDT $0.02107 $23,784,045 01:57:16 23/02/2026
2 WhiteBIT WhiteBIT SENT/USDT $0.02116 $17,860,139 01:45:15 23/02/2026
3 Binance Binance SENT/USDT $0.02109 $17,714,153 01:54:16 23/02/2026
4 OrangeX OrangeX SENT/USDT $0.02109 $14,052,577 01:57:15 23/02/2026
5 OKX OKX SENT/USDT $0.02111 $11,134,781 01:56:01 23/02/2026
6 Batonex Batonex SENT/USDT $0.02110 $9,889,438 02:00:16 23/02/2026
7 Bybit Bybit SENT/USDT $0.02113 $4,259,402 01:54:16 23/02/2026
8 Websea Websea SENT/USDT $0.02106 $3,679,732 02:00:15 23/02/2026
9 Upbit Upbit SENT/KRW $0.02145 $2,935,020 01:56:54 23/02/2026
10 Binance Binance SENT/USDT $0.02113 $2,844,719 01:56:54 23/02/2026
11 NovaEx NovaEx SENT/USDT $0.02111 $1,712,989 02:00:16 23/02/2026
12 Binance Binance SENT/TRY $0.02114 $1,624,183 01:56:54 23/02/2026
13 Bitrue Bitrue SENT/USDT $0.02106 $1,617,675 01:57:17 23/02/2026
14 Binance TR Binance TR SENT/TRY $0.02114 $1,611,157 01:57:08 23/02/2026
15 EagleX EagleX SENT/USDT $0.02116 $1,401,509 02:00:10 23/02/2026
16 WhiteBIT WhiteBIT SENT/USDT $0.02120 $1,390,743 01:45:07 23/02/2026
17 YUBIT YUBIT SENT/USDT $0.02110 $1,380,599 01:57:07 23/02/2026
18 Ourbit Ourbit SENT/USDT $0.02107 $1,377,836 01:57:16 23/02/2026
19 BitbabyExchange BitbabyExchange SENT/USDT $0.02108 $1,360,493 01:57:16 23/02/2026
20 KuCoin KuCoin SENT/USDT $0.02115 $1,341,674 01:54:25 23/02/2026
21 Cofinex Cofinex SENT/USDT $0.02110 $1,290,702 02:00:15 23/02/2026
22 Bitget Bitget SENT/USDT $0.02110 $1,287,759 01:54:15 23/02/2026
23 Zoomex Zoomex SENT/USDT $0.02110 $1,276,497 01:57:16 23/02/2026
24 KCEX KCEX SENT/USDT $0.02107 $1,274,058 01:57:15 23/02/2026
25 EagleX EagleX SENT/USDT $0.02110 $1,233,344 02:00:15 23/02/2026
26 YUBIT YUBIT SENT/USDT $0.02105 $1,232,548 01:57:15 23/02/2026
27 KTX KTX SENT/USDT $0.02115 $1,192,960 02:00:07 23/02/2026
28 SuperEx SuperEx SENT/USDT $0.02111 $1,181,137 01:54:12 23/02/2026
29 Echobit Echobit SENT/USDT $0.02113 $1,109,313 01:57:10 23/02/2026
30 Gate Gate SENT/USDT $0.02113 $996,958 01:56:24 23/02/2026
31 Bybit Bybit SENT/USDT $0.02115 $981,354 01:54:10 23/02/2026
32 Gate Gate SENT/USDT $0.02114 $935,841 01:54:19 23/02/2026
33 Hotcoin Hotcoin SENT/USDT $0.02113 $864,897 01:57:39 23/02/2026
34 Toobit Toobit SENT/USDT $0.02113 $781,015 01:57:08 23/02/2026
35 BitMart BitMart SENT/USDT $0.02113 $656,674 01:57:09 23/02/2026
36 OKX OKX SENT/USDT $0.02117 $627,113 01:56:24 23/02/2026
37 HTX HTX SENT/USDT $0.02110 $617,572 01:59:54 23/02/2026
38 CRMClick CRMClick SENT/USDT $0.02109 $617,416 01:57:07 23/02/2026
39 OrangeX OrangeX SENT/USDT $0.02115 $593,207 01:57:10 23/02/2026
40 BTCC BTCC SENT/USDT $0.02113 $571,273 01:57:11 23/02/2026
41 Bitunix Bitunix SENT/USDT $0.02107 $538,979 01:57:15 23/02/2026
42 Binance Binance SENT/USDC $0.02113 $427,955 01:56:54 23/02/2026
43 MEXC MEXC SENT/USDT $0.02106 $409,907 01:57:16 23/02/2026
44 Tapbit Tapbit SENT/USDT $0.02112 $385,872 01:57:10 23/02/2026
45 BingX BingX SENT/USDT $0.02116 $317,296 01:48:12 23/02/2026
46 SunX SunX SENT/USDT $0.02127 $293,302 02:03:16 23/02/2026
47 Bithumb Bithumb SENT/KRW $0.02159 $291,946 01:59:54 23/02/2026
48 WEEX WEEX SENT/USDT $0.02111 $291,300 01:57:11 23/02/2026
49 Kraken Kraken SENT/USD $0.02114 $280,982 01:59:55 23/02/2026
50 MEXC MEXC SENT/USDT $0.02111 $270,784 01:57:10 23/02/2026
51 Coinbase Exchange Coinbase Exchange SENT/USD $0.02114 $251,761 01:56:59 23/02/2026
52 WHXEX WHXEX SENT/USDT $0.02114 $236,644 02:00:08 23/02/2026
53 Koinbay Koinbay SENT/USDT $0.02114 $231,126 02:00:08 23/02/2026
54 Phemex Phemex SENT/USDT $0.02109 $216,244 01:57:16 23/02/2026
55 Bitunix Bitunix SENT/USDT $0.02112 $216,242 01:57:07 23/02/2026
56 Bitget Bitget SENT/USDT $0.02117 $216,034 01:54:10 23/02/2026
57 BtcTurk | Kripto BtcTurk | Kripto SENT/TRY $0.02123 $211,254 01:58:23 23/02/2026
58 BitKan BitKan SENT/USDT $0.02113 $207,772 02:00:10 23/02/2026
59 Biconomy.com Biconomy.com SENT/USDC $0.02112 $193,478 01:57:10 23/02/2026
60 KCEX KCEX SENT/USDT $0.02112 $180,813 01:57:10 23/02/2026
61 KuCoin KuCoin SENT/USDT $0.02118 $178,818 01:55:23 23/02/2026
62 Biconomy.com Biconomy.com SENT/USDT $0.02112 $165,410 01:57:10 23/02/2026
63 ZKE ZKE SENT/USDT $0.02114 $141,987 02:00:09 23/02/2026
64 Ourbit Ourbit SENT/USDT $0.02116 $131,835 01:54:08 23/02/2026
65 HTX HTX SENT/USDT $0.02108 $125,707 01:51:24 23/02/2026
66 CRMClick CRMClick SENT/USDT $0.02107 $125,689 01:57:15 23/02/2026
67 Hotcoin Hotcoin SENT/USDT $0.02109 $117,114 01:57:18 23/02/2026
68 Hibt Hibt SENT/USDT $0.02113 $113,815 01:57:07 23/02/2026
69 BlockFin BlockFin SENT/USDT $0.02107 $112,967 01:57:15 23/02/2026
70 BYDFi BYDFi SENT/USDT $0.02111 $107,763 01:57:07 23/02/2026
71 DigiFinex DigiFinex SENT/USDT $0.02115 $81,540.67 01:57:10 23/02/2026
72 Pionex Pionex SENT/USDT $0.02107 $77,729.17 01:57:17 23/02/2026
73 Bitvavo Bitvavo SENT/EUR $0.02112 $69,675.55 01:57:08 23/02/2026
74 Nivex Nivex SENT/USDT $0.02114 $65,045.53 02:00:10 23/02/2026
75 Phemex Phemex SENT/USDT $0.02106 $59,739.34 01:57:08 23/02/2026
76 ASTX ASTX SENT/USDT $0.02114 $57,642.98 02:00:08 23/02/2026
77 GroveX GroveX SENT/USDT $0.02115 $57,475.54 01:57:07 23/02/2026
78 XT.COM XT.COM SENT/USDT $0.02113 $56,873.64 01:57:11 23/02/2026
79 MEXC MEXC SENT/USDC $0.02112 $54,776.67 01:57:10 23/02/2026
80 Cofinex Cofinex SENT/USDT $0.02115 $51,926.02 02:00:08 23/02/2026
81 Aster Aster SENT/USDT $0.02113 $48,480.45 01:54:15 23/02/2026
82 BloFin BloFin SENT/USDT $0.02110 $44,475.88 01:57:07 23/02/2026
83 BYDFi BYDFi SENT/USDT $0.02113 $41,310.03 02:00:15 23/02/2026
84 Bitrue Bitrue SENT/USDT $0.02113 $37,428.57 01:57:07 23/02/2026
85 Tothemoon Tothemoon SENT/USDC $0.02111 $31,474.53 01:57:12 23/02/2026
86 Tothemoon Tothemoon SENT/USDT $0.02112 $30,871.84 01:57:12 23/02/2026
87 BloFin BloFin SENT/USDT $0.02111 $28,499.48 01:54:16 23/02/2026
88 TRIV TRIV SENT/USDT $0.02111 $27,642.66 02:00:15 23/02/2026
89 TRIV TRIV SENT/IDR $0.02119 $27,642.65 02:00:15 23/02/2026
90 BigONE BigONE SENT/USDT $0.02114 $27,276.51 01:54:10 23/02/2026
91 Kraken Kraken SENT/EUR $0.02130 $21,091.33 01:59:27 23/02/2026
92 Coinone Coinone SENT/KRW $0.02161 $12,774.98 01:54:23 23/02/2026
93 ONUS Pro ONUS Pro SENT/VNDC $0.02118 $10,716.94 01:54:12 23/02/2026
94 Binance TH Binance TH SENT/USDT $0.02113 $7,410.87 01:57:10 23/02/2026
95 MGBX MGBX SENT/USDT $0.02114 $5,678.32 02:00:08 23/02/2026
96 Coinbase International Exchange Coinbase International Exchange SENT/USDC $0.02140 $4,968.83 02:03:15 23/02/2026
97 OKX OKX SENT/TRY $0.02115 $4,146.88 01:56:53 23/02/2026
98 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.02108 $3,364.13 01:48:17 23/02/2026
99 Tokocrypto Tokocrypto SENT/USDT $0.02113 $3,256.06 01:57:08 23/02/2026
100 CoinUp.io CoinUp.io SENT/USDT $0.02113 $3,055.90 01:57:08 23/02/2026
101 OKX OKX SENT/USD $0.02128 $1,289.77 01:56:53 23/02/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02105 $981.22 01:32:47 23/02/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02105 $245.92 01:32:47 23/02/2026
104 Flipster Flipster SENT/USDT $0.02108 $218.36 02:00:22 23/02/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDC $0.02130 $94.45 20:14:11 22/02/2026
106 NovaDAX NovaDAX SENT/BRL $0.02248 $76.11 02:00:07 23/02/2026
107 Orderly Orderly SENT/USDC $0.02106 $54.02 02:03:16 23/02/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDC $0.02228 $38.73 22:01:11 22/02/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02108 $32.66 01:21:59 23/02/2026
110 CEX.IO CEX.IO SENT/USDT $0.02114 $24.38 01:57:09 23/02/2026
111 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.02273 $12.50 01:42:08 23/02/2026
112 Upbit Upbit SENT/USDT $0.02998 $11.44 01:56:54 23/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto SENT/USDT $0.02229 $9.51 01:59:53 23/02/2026
114 Poloniex Poloniex SENT/USDT $0.01484 $0 01:55:23 23/02/2026
115 Upbit Upbit SENT/BTC $0.02540 $0 01:56:54 23/02/2026
116 Tokocrypto Tokocrypto SENT/USDC $0.02115 $0 01:48:09 23/02/2026
117 ONUS Pro ONUS Pro SENT/USDT $0.02121 $0 01:54:12 23/02/2026
118 ADEN ADEN SENT/USDC $0.02106 $0 02:03:41 23/02/2026
119 ADEN ADEN SENT/USDT $0.02114 $0 02:03:41 23/02/2026

Thông tin thị trường giao dịch Sentient (SENT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 23/02/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,784,045 với tỷ giá $0.02107.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.

Cặp: Tên cặp giao dịch SENT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sentient (SENT) Cặp giao dịch Sentient (SENT) - GiaCoin.com
4.9 trên 1021 đánh giá