Sentient SENT
Xếp hạng #157
02:39:00 23/02/2026
Giá Sentient (SENT)
$0.02115 -6.22%
0.0000003136 BTC
565 VND
Thấp: $0.02102
Cao: $0.02268
Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.02107 | $23,784,045 | 01:57:16 23/02/2026 |
| 2 |  WhiteBIT |
SENT/USDT | $0.02116 | $17,860,139 | 01:45:15 23/02/2026 |
| 3 |  Binance |
SENT/USDT | $0.02109 | $17,714,153 | 01:54:16 23/02/2026 |
| 4 |  OrangeX |
SENT/USDT | $0.02109 | $14,052,577 | 01:57:15 23/02/2026 |
| 5 |  OKX |
SENT/USDT | $0.02111 | $11,134,781 | 01:56:01 23/02/2026 |
| 6 |  Batonex |
SENT/USDT | $0.02110 | $9,889,438 | 02:00:16 23/02/2026 |
| 7 |  Bybit |
SENT/USDT | $0.02113 | $4,259,402 | 01:54:16 23/02/2026 |
| 8 |  Websea |
SENT/USDT | $0.02106 | $3,679,732 | 02:00:15 23/02/2026 |
| 9 |  Upbit |
SENT/KRW | $0.02145 | $2,935,020 | 01:56:54 23/02/2026 |
| 10 | Binance |
SENT/USDT | $0.02113 | $2,844,719 | 01:56:54 23/02/2026 |
| 11 |  NovaEx |
SENT/USDT | $0.02111 | $1,712,989 | 02:00:16 23/02/2026 |
| 12 | Binance |
SENT/TRY | $0.02114 | $1,624,183 | 01:56:54 23/02/2026 |
| 13 |  Bitrue |
SENT/USDT | $0.02106 | $1,617,675 | 01:57:17 23/02/2026 |
| 14 |  Binance TR |
SENT/TRY | $0.02114 | $1,611,157 | 01:57:08 23/02/2026 |
| 15 |  EagleX |
SENT/USDT | $0.02116 | $1,401,509 | 02:00:10 23/02/2026 |
| 16 | WhiteBIT |
SENT/USDT | $0.02120 | $1,390,743 | 01:45:07 23/02/2026 |
| 17 |  YUBIT |
SENT/USDT | $0.02110 | $1,380,599 | 01:57:07 23/02/2026 |
| 18 |  Ourbit |
SENT/USDT | $0.02107 | $1,377,836 | 01:57:16 23/02/2026 |
| 19 |  BitbabyExchange |
SENT/USDT | $0.02108 | $1,360,493 | 01:57:16 23/02/2026 |
| 20 |  KuCoin |
SENT/USDT | $0.02115 | $1,341,674 | 01:54:25 23/02/2026 |
| 21 |  Cofinex |
SENT/USDT | $0.02110 | $1,290,702 | 02:00:15 23/02/2026 |
| 22 |  Bitget |
SENT/USDT | $0.02110 | $1,287,759 | 01:54:15 23/02/2026 |
| 23 |  Zoomex |
SENT/USDT | $0.02110 | $1,276,497 | 01:57:16 23/02/2026 |
| 24 |  KCEX |
SENT/USDT | $0.02107 | $1,274,058 | 01:57:15 23/02/2026 |
| 25 | EagleX |
SENT/USDT | $0.02110 | $1,233,344 | 02:00:15 23/02/2026 |
| 26 | YUBIT |
SENT/USDT | $0.02105 | $1,232,548 | 01:57:15 23/02/2026 |
| 27 |  KTX |
SENT/USDT | $0.02115 | $1,192,960 | 02:00:07 23/02/2026 |
| 28 |  SuperEx |
SENT/USDT | $0.02111 | $1,181,137 | 01:54:12 23/02/2026 |
| 29 |  Echobit |
SENT/USDT | $0.02113 | $1,109,313 | 01:57:10 23/02/2026 |
| 30 |  Gate |
SENT/USDT | $0.02113 | $996,958 | 01:56:24 23/02/2026 |
| 31 | Bybit |
SENT/USDT | $0.02115 | $981,354 | 01:54:10 23/02/2026 |
| 32 | Gate |
SENT/USDT | $0.02114 | $935,841 | 01:54:19 23/02/2026 |
| 33 |  Hotcoin |
SENT/USDT | $0.02113 | $864,897 | 01:57:39 23/02/2026 |
| 34 | Toobit |
SENT/USDT | $0.02113 | $781,015 | 01:57:08 23/02/2026 |
| 35 |  BitMart |
SENT/USDT | $0.02113 | $656,674 | 01:57:09 23/02/2026 |
| 36 | OKX |
SENT/USDT | $0.02117 | $627,113 | 01:56:24 23/02/2026 |
| 37 |  HTX |
SENT/USDT | $0.02110 | $617,572 | 01:59:54 23/02/2026 |
| 38 |  CRMClick |
SENT/USDT | $0.02109 | $617,416 | 01:57:07 23/02/2026 |
| 39 | OrangeX |
SENT/USDT | $0.02115 | $593,207 | 01:57:10 23/02/2026 |
| 40 |  BTCC |
SENT/USDT | $0.02113 | $571,273 | 01:57:11 23/02/2026 |
| 41 |  Bitunix |
SENT/USDT | $0.02107 | $538,979 | 01:57:15 23/02/2026 |
| 42 | Binance |
SENT/USDC | $0.02113 | $427,955 | 01:56:54 23/02/2026 |
| 43 |  MEXC |
SENT/USDT | $0.02106 | $409,907 | 01:57:16 23/02/2026 |
| 44 |  Tapbit |
SENT/USDT | $0.02112 | $385,872 | 01:57:10 23/02/2026 |
| 45 |  BingX |
SENT/USDT | $0.02116 | $317,296 | 01:48:12 23/02/2026 |
| 46 |  SunX |
SENT/USDT | $0.02127 | $293,302 | 02:03:16 23/02/2026 |
| 47 |  Bithumb |
SENT/KRW | $0.02159 | $291,946 | 01:59:54 23/02/2026 |
| 48 |  WEEX |
SENT/USDT | $0.02111 | $291,300 | 01:57:11 23/02/2026 |
| 49 |  Kraken |
SENT/USD | $0.02114 | $280,982 | 01:59:55 23/02/2026 |
| 50 | MEXC |
SENT/USDT | $0.02111 | $270,784 | 01:57:10 23/02/2026 |
| 51 |  Coinbase Exchange |
SENT/USD | $0.02114 | $251,761 | 01:56:59 23/02/2026 |
| 52 |  WHXEX |
SENT/USDT | $0.02114 | $236,644 | 02:00:08 23/02/2026 |
| 53 |  Koinbay |
SENT/USDT | $0.02114 | $231,126 | 02:00:08 23/02/2026 |
| 54 |  Phemex |
SENT/USDT | $0.02109 | $216,244 | 01:57:16 23/02/2026 |
| 55 | Bitunix |
SENT/USDT | $0.02112 | $216,242 | 01:57:07 23/02/2026 |
| 56 | Bitget |
SENT/USDT | $0.02117 | $216,034 | 01:54:10 23/02/2026 |
| 57 |  BtcTurk | Kripto |
SENT/TRY | $0.02123 | $211,254 | 01:58:23 23/02/2026 |
| 58 |  BitKan |
SENT/USDT | $0.02113 | $207,772 | 02:00:10 23/02/2026 |
| 59 |  Biconomy.com |
SENT/USDC | $0.02112 | $193,478 | 01:57:10 23/02/2026 |
| 60 | KCEX |
SENT/USDT | $0.02112 | $180,813 | 01:57:10 23/02/2026 |
| 61 | KuCoin |
SENT/USDT | $0.02118 | $178,818 | 01:55:23 23/02/2026 |
| 62 | Biconomy.com |
SENT/USDT | $0.02112 | $165,410 | 01:57:10 23/02/2026 |
| 63 |  ZKE |
SENT/USDT | $0.02114 | $141,987 | 02:00:09 23/02/2026 |
| 64 | Ourbit |
SENT/USDT | $0.02116 | $131,835 | 01:54:08 23/02/2026 |
| 65 | HTX |
SENT/USDT | $0.02108 | $125,707 | 01:51:24 23/02/2026 |
| 66 | CRMClick |
SENT/USDT | $0.02107 | $125,689 | 01:57:15 23/02/2026 |
| 67 | Hotcoin |
SENT/USDT | $0.02109 | $117,114 | 01:57:18 23/02/2026 |
| 68 |  Hibt |
SENT/USDT | $0.02113 | $113,815 | 01:57:07 23/02/2026 |
| 69 |  BlockFin |
SENT/USDT | $0.02107 | $112,967 | 01:57:15 23/02/2026 |
| 70 |  BYDFi |
SENT/USDT | $0.02111 | $107,763 | 01:57:07 23/02/2026 |
| 71 |  DigiFinex |
SENT/USDT | $0.02115 | $81,540.67 | 01:57:10 23/02/2026 |
| 72 |  Pionex |
SENT/USDT | $0.02107 | $77,729.17 | 01:57:17 23/02/2026 |
| 73 |  Bitvavo |
SENT/EUR | $0.02112 | $69,675.55 | 01:57:08 23/02/2026 |
| 74 |  Nivex |
SENT/USDT | $0.02114 | $65,045.53 | 02:00:10 23/02/2026 |
| 75 | Phemex |
SENT/USDT | $0.02106 | $59,739.34 | 01:57:08 23/02/2026 |
| 76 |  ASTX |
SENT/USDT | $0.02114 | $57,642.98 | 02:00:08 23/02/2026 |
| 77 |  GroveX |
SENT/USDT | $0.02115 | $57,475.54 | 01:57:07 23/02/2026 |
| 78 |  XT.COM |
SENT/USDT | $0.02113 | $56,873.64 | 01:57:11 23/02/2026 |
| 79 | MEXC |
SENT/USDC | $0.02112 | $54,776.67 | 01:57:10 23/02/2026 |
| 80 | Cofinex |
SENT/USDT | $0.02115 | $51,926.02 | 02:00:08 23/02/2026 |
| 81 |  Aster |
SENT/USDT | $0.02113 | $48,480.45 | 01:54:15 23/02/2026 |
| 82 |  BloFin |
SENT/USDT | $0.02110 | $44,475.88 | 01:57:07 23/02/2026 |
| 83 | BYDFi |
SENT/USDT | $0.02113 | $41,310.03 | 02:00:15 23/02/2026 |
| 84 | Bitrue |
SENT/USDT | $0.02113 | $37,428.57 | 01:57:07 23/02/2026 |
| 85 |  Tothemoon |
SENT/USDC | $0.02111 | $31,474.53 | 01:57:12 23/02/2026 |
| 86 | Tothemoon |
SENT/USDT | $0.02112 | $30,871.84 | 01:57:12 23/02/2026 |
| 87 | BloFin |
SENT/USDT | $0.02111 | $28,499.48 | 01:54:16 23/02/2026 |
| 88 |  TRIV |
SENT/USDT | $0.02111 | $27,642.66 | 02:00:15 23/02/2026 |
| 89 | TRIV |
SENT/IDR | $0.02119 | $27,642.65 | 02:00:15 23/02/2026 |
| 90 |  BigONE |
SENT/USDT | $0.02114 | $27,276.51 | 01:54:10 23/02/2026 |
| 91 | Kraken |
SENT/EUR | $0.02130 | $21,091.33 | 01:59:27 23/02/2026 |
| 92 |  Coinone |
SENT/KRW | $0.02161 | $12,774.98 | 01:54:23 23/02/2026 |
| 93 |  ONUS Pro |
SENT/VNDC | $0.02118 | $10,716.94 | 01:54:12 23/02/2026 |
| 94 |  Binance TH |
SENT/USDT | $0.02113 | $7,410.87 | 01:57:10 23/02/2026 |
| 95 |  MGBX |
SENT/USDT | $0.02114 | $5,678.32 | 02:00:08 23/02/2026 |
| 96 |  Coinbase International Exchange |
SENT/USDC | $0.02140 | $4,968.83 | 02:03:15 23/02/2026 |
| 97 | OKX |
SENT/TRY | $0.02115 | $4,146.88 | 01:56:53 23/02/2026 |
| 98 |  Crypto.com Exchange |
SENT/USD | $0.02108 | $3,364.13 | 01:48:17 23/02/2026 |
| 99 |  Tokocrypto |
SENT/USDT | $0.02113 | $3,256.06 | 01:57:08 23/02/2026 |
| 100 |  CoinUp.io |
SENT/USDT | $0.02113 | $3,055.90 | 01:57:08 23/02/2026 |
| 101 | OKX |
SENT/USD | $0.02128 | $1,289.77 | 01:56:53 23/02/2026 |
| 102 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.02105 | $981.22 | 01:32:47 23/02/2026 |
| 103 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02105 | $245.92 | 01:32:47 23/02/2026 |
| 104 |  Flipster |
SENT/USDT | $0.02108 | $218.36 | 02:00:22 23/02/2026 |
| 105 | Uniswap v4 (Ethereum) |
SENT/USDC | $0.02130 | $94.45 | 20:14:11 22/02/2026 |
| 106 |  NovaDAX |
SENT/BRL | $0.02248 | $76.11 | 02:00:07 23/02/2026 |
| 107 |  Orderly |
SENT/USDC | $0.02106 | $54.02 | 02:03:16 23/02/2026 |
| 108 | Uniswap v4 (Ethereum) |
SENT/USDC | $0.02228 | $38.73 | 22:01:11 22/02/2026 |
| 109 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02108 | $32.66 | 01:21:59 23/02/2026 |
| 110 |  CEX.IO |
SENT/USDT | $0.02114 | $24.38 | 01:57:09 23/02/2026 |
| 111 | Crypto.com Exchange |
SENT/USD | $0.02273 | $12.50 | 01:42:08 23/02/2026 |
| 112 | Upbit |
SENT/USDT | $0.02998 | $11.44 | 01:56:54 23/02/2026 |
| 113 | BtcTurk | Kripto |
SENT/USDT | $0.02229 | $9.51 | 01:59:53 23/02/2026 |
| 114 |  Poloniex |
SENT/USDT | $0.01484 | $0 | 01:55:23 23/02/2026 |
| 115 | Upbit |
SENT/BTC | $0.02540 | $0 | 01:56:54 23/02/2026 |
| 116 | Tokocrypto |
SENT/USDC | $0.02115 | $0 | 01:48:09 23/02/2026 |
| 117 | ONUS Pro |
SENT/USDT | $0.02121 | $0 | 01:54:12 23/02/2026 |
| 118 |  ADEN |
SENT/USDC | $0.02106 | $0 | 02:03:41 23/02/2026 |
| 119 | ADEN |
SENT/USDT | $0.02114 | $0 | 02:03:41 23/02/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/02/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,784,045 với tỷ giá $0.02107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.