Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,654,241,899,747 Khối lượng (24h): $102,964,806,675 Thị phần: BTC: 52.3%, ETH: 16.0%
SegWit2x B2X
Xếp hạng #? 12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động

Lịch sử giá SegWit2x (B2X) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.000005072$0.000005564$0.000001918$0.000001953$506.78$0
2019-07-02$0.000001953$0.000004821$0.0000005898$0.000004799$143.50$0
2019-07-03$0.000004799$0.00001110$0.000004435$0.00001108$95.66$0
2019-07-04$0.00001108$0.00001131$0.000003770$0.000003791$293.24$0
2019-07-05$0.000003788$0.00001026$0.0000004449$0.00001010$23.90$0
2019-07-06$0.00001010$0.00001152$0.00001010$0.00001115$157.56$0
2019-07-07$0.00001115$0.00001121$0.000004542$0.000004610$16.59$0
2019-07-08$0.000004609$0.000007647$0.0000003829$0.0000004307$245.58$0
2019-07-09$0.0000004306$0.0000004370$0.0000003192$0.0000004125$1,669.63$0
2019-07-10$0.0000004117$0.0000004162$0.0000003225$0.0000003971$0.1585$0
2019-07-11$0.0000003972$0.0000003975$0.0000003240$0.0000003566$4.85$0
2019-07-12$0.0000003567$0.0000004068$0.0000003006$0.0000004045$178.16$0
2019-07-13$0.0000004041$0.0000006166$0.0000003407$0.0000004548$466.90$0
2019-07-14$0.0000004548$0.0000005345$0.0000003087$0.0000004009$107.71$0
2019-07-15$0.0000004007$0.000001230$0.0000003552$0.0000006499$133.04$0
2019-07-16$0.0000006490$0.0000006556$0.0000003407$0.0000003895$0.4294$0
2019-07-17$0.0000003898$0.0000004235$0.0000003037$0.0000004153$11.18$0
2019-07-18$0.0000004152$0.0000004159$0.0000002585$0.0000003746$32.92$0
2019-07-19$0.0000003746$0.0000003762$0.0000002718$0.0000003212$51.56$0
2019-07-20$0.0000003212$0.0000008115$0.0000002355$0.0000007918$257.13$0
2019-07-21$0.0000007918$0.000007679$0.0000002286$0.0000002324$40.62$0
2019-07-22$0.0000002324$0.0000003055$0.0000002052$0.0000002248$105.10$0
2019-07-23$0.0000002248$0.000005228$0.0000002237$0.0000008371$146.29$0
2019-07-24$0.0000008371$0.0000008371$0.0000001684$0.0000001745$0.3214$0
2019-07-25$0.0000001745$0.0000003986$0.0000001745$0.0000002047$206.09$0
2019-07-26$0.0000002050$0.0000002830$0.0000002022$0.0000002054$20.00$0
2019-07-27$0.0000002054$0.000001094$0.0000002054$0.0000009872$150.73$0
2019-07-28$0.0000009873$0.000003563$0.0000009785$0.000003563$33.25$0
2019-07-29$0.000003563$0.000003563$0.000003563$0.000003563$0$0
2019-07-30$0.000003563$0.000003563$0.000003563$0.000003563$0$0
2019-07-31$0.000003563$0.000003563$0.000003563$0.000003563$0$0
Lịch sử giá SegWit2x (B2X) Tháng 07/2019 - GiaCoin.com
4.3 trên 787 đánh giá