Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,677,510,949,725 Khối lượng (24h): $111,411,895,270 Thị phần: BTC: 52.4%, ETH: 16.1%
SegWit2x B2X
Xếp hạng #? 12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động

Lịch sử giá SegWit2x (B2X) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0000004137$0.000006060$0.0000004062$0.000003818$70.33$0
2019-06-02$0.000003818$0.000008713$0.000003748$0.000003888$570.56$0
2019-06-03$0.000003890$0.000003890$0.0000004694$0.000003512$218.54$0
2019-06-04$0.000003509$0.000003509$0.0000008222$0.000001833$42.60$0
2019-06-05$0.000001833$0.000001941$0.0000002140$0.0000002181$43.26$0
2019-06-06$0.0000002181$0.0000002749$0.0000002134$0.0000002747$8.87$0
2019-06-07$0.0000002747$0.000002828$0.0000002187$0.000002017$28.16$0
2019-06-08$0.000002017$0.000007978$0.0000006565$0.000007923$58.56$0
2019-06-09$0.000007923$0.000007960$0.000007541$0.000007664$37.88$0
2019-06-10$0.000007645$0.000007663$0.000001287$0.000001491$193.28$0
2019-06-11$0.000001493$0.000001683$0.0000009368$0.000001675$128.89$0
2019-06-12$0.000001675$0.000001716$0.0000003763$0.0000003823$28.81$0
2019-06-13$0.0000003823$0.0000004077$0.0000003102$0.0000004061$531.44$0
2019-06-14$0.0000004058$0.0000004538$0.0000004037$0.0000004316$208.54$0
2019-06-15$0.0000004315$0.0000007890$0.0000004277$0.0000004843$461.83$0
2019-06-16$0.0000004843$0.0000008214$0.0000004813$0.0000005483$623.72$0
2019-06-17$0.0000005480$0.0000008026$0.0000003066$0.0000007944$146.69$0
2019-06-18$0.0000007939$0.000001992$0.0000002248$0.0000004970$1,533.99$0
2019-06-19$0.0000004965$0.0000004977$0.0000002072$0.0000002267$315.17$0
2019-06-20$0.0000002250$0.0000003508$0.0000001931$0.0000003428$442.53$0
2019-06-21$0.0000003429$0.0000003709$0.0000002699$0.0000003093$0.9496$0
2019-06-22$0.0000003093$0.0000003190$0.0000002447$0.0000003104$18.13$0
2019-06-23$0.0000003113$0.0000003166$0.0000002340$0.0000002388$4.50$0
2019-06-24$0.0000002388$0.0000007764$0.0000002388$0.0000004041$377.11$0
2019-06-25$0.0000004041$0.000004706$0.0000004040$0.000004695$211.80$0
2019-06-26$0.000004695$0.000009981$0.000003969$0.000007030$301.34$0
2019-06-27$0.000007030$0.000008880$0.000005394$0.000006589$628.44$0
2019-06-28$0.000006589$0.00001046$0.000005835$0.000009570$196.49$0
2019-06-29$0.000009574$0.00001130$0.000007251$0.00001080$260.43$0
2019-06-30$0.00001079$0.00001114$0.000001232$0.000005072$178.42$0
Lịch sử giá SegWit2x (B2X) Tháng 06/2019 - GiaCoin.com
4.3 trên 787 đánh giá