SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000005072 | $0.000005564 | $0.000001918 | $0.000001953 | $506.78 | $0 |
| 2019-07-02 | $0.000001953 | $0.000004821 | $0.0000005898 | $0.000004799 | $143.50 | $0 |
| 2019-07-03 | $0.000004799 | $0.00001110 | $0.000004435 | $0.00001108 | $95.66 | $0 |
| 2019-07-04 | $0.00001108 | $0.00001131 | $0.000003770 | $0.000003791 | $293.24 | $0 |
| 2019-07-05 | $0.000003788 | $0.00001026 | $0.0000004449 | $0.00001010 | $23.90 | $0 |
| 2019-07-06 | $0.00001010 | $0.00001152 | $0.00001010 | $0.00001115 | $157.56 | $0 |
| 2019-07-07 | $0.00001115 | $0.00001121 | $0.000004542 | $0.000004610 | $16.59 | $0 |
| 2019-07-08 | $0.000004609 | $0.000007647 | $0.0000003829 | $0.0000004307 | $245.58 | $0 |
| 2019-07-09 | $0.0000004306 | $0.0000004370 | $0.0000003192 | $0.0000004125 | $1,669.63 | $0 |
| 2019-07-10 | $0.0000004117 | $0.0000004162 | $0.0000003225 | $0.0000003971 | $0.1585 | $0 |
| 2019-07-11 | $0.0000003972 | $0.0000003975 | $0.0000003240 | $0.0000003566 | $4.85 | $0 |
| 2019-07-12 | $0.0000003567 | $0.0000004068 | $0.0000003006 | $0.0000004045 | $178.16 | $0 |
| 2019-07-13 | $0.0000004041 | $0.0000006166 | $0.0000003407 | $0.0000004548 | $466.90 | $0 |
| 2019-07-14 | $0.0000004548 | $0.0000005345 | $0.0000003087 | $0.0000004009 | $107.71 | $0 |
| 2019-07-15 | $0.0000004007 | $0.000001230 | $0.0000003552 | $0.0000006499 | $133.04 | $0 |
| 2019-07-16 | $0.0000006490 | $0.0000006556 | $0.0000003407 | $0.0000003895 | $0.4294 | $0 |
| 2019-07-17 | $0.0000003898 | $0.0000004235 | $0.0000003037 | $0.0000004153 | $11.18 | $0 |
| 2019-07-18 | $0.0000004152 | $0.0000004159 | $0.0000002585 | $0.0000003746 | $32.92 | $0 |
| 2019-07-19 | $0.0000003746 | $0.0000003762 | $0.0000002718 | $0.0000003212 | $51.56 | $0 |
| 2019-07-20 | $0.0000003212 | $0.0000008115 | $0.0000002355 | $0.0000007918 | $257.13 | $0 |
| 2019-07-21 | $0.0000007918 | $0.000007679 | $0.0000002286 | $0.0000002324 | $40.62 | $0 |
| 2019-07-22 | $0.0000002324 | $0.0000003055 | $0.0000002052 | $0.0000002248 | $105.10 | $0 |
| 2019-07-23 | $0.0000002248 | $0.000005228 | $0.0000002237 | $0.0000008371 | $146.29 | $0 |
| 2019-07-24 | $0.0000008371 | $0.0000008371 | $0.0000001684 | $0.0000001745 | $0.3214 | $0 |
| 2019-07-25 | $0.0000001745 | $0.0000003986 | $0.0000001745 | $0.0000002047 | $206.09 | $0 |
| 2019-07-26 | $0.0000002050 | $0.0000002830 | $0.0000002022 | $0.0000002054 | $20.00 | $0 |
| 2019-07-27 | $0.0000002054 | $0.000001094 | $0.0000002054 | $0.0000009872 | $150.73 | $0 |
| 2019-07-28 | $0.0000009873 | $0.000003563 | $0.0000009785 | $0.000003563 | $33.25 | $0 |
| 2019-07-29 | $0.000003563 | $0.000003563 | $0.000003563 | $0.000003563 | $0 | $0 |
| 2019-07-30 | $0.000003563 | $0.000003563 | $0.000003563 | $0.000003563 | $0 | $0 |
| 2019-07-31 | $0.000003563 | $0.000003563 | $0.000003563 | $0.000003563 | $0 | $0 |