Sand Coin SND
Xếp hạng #?
13:09:28 10/06/2018
Sand Coin (SND)
Không hoạt động
Lịch sử giá Sand Coin (SND) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-22 | $0.9447 | $0.9447 | $0.8902 | $0.8963 | $107,455 | $0 |
| 2018-05-23 | $0.8945 | $0.9066 | $0.4640 | $0.4938 | $6,009.75 | $0 |
| 2018-05-24 | $0.4915 | $0.5381 | $0.3945 | $0.5351 | $3,653.43 | $0 |
| 2018-05-25 | $0.5357 | $0.5544 | $0.4386 | $0.4562 | $4,598.34 | $0 |
| 2018-05-26 | $0.4562 | $0.5932 | $0.4032 | $0.4806 | $6,633.00 | $0 |
| 2018-05-27 | $0.4816 | $0.4853 | $0.3907 | $0.3994 | $1,597.67 | $0 |
| 2018-05-28 | $0.3994 | $0.4311 | $0.3215 | $0.3603 | $3,737.97 | $0 |
| 2018-05-29 | $0.3592 | $0.3940 | $0.3590 | $0.3841 | $98.71 | $0 |
| 2018-05-30 | $0.3843 | $0.4874 | $0.07098 | $0.4639 | $2,133.74 | $0 |
| 2018-05-31 | $0.4635 | $0.6388 | $0.4561 | $0.5762 | $15,959.80 | $0 |