Sand Coin SND
Xếp hạng #?
13:09:28 10/06/2018
Sand Coin (SND)
Không hoạt động
Lịch sử giá Sand Coin (SND) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.5994 | $0.7583 | $0.5718 | $0.7537 | $16.61 | $0 |
| 2018-04-02 | $0.4380 | $0.5716 | $0.4326 | $0.5638 | $787.18 | $0 |
| 2018-04-03 | $0.5644 | $0.6021 | $0.5603 | $0.6021 | $840.60 | $0 |
| 2018-04-04 | $0.7844 | $0.7849 | $0.7177 | $0.7187 | $17.97 | $0 |
| 2018-04-05 | $0.5756 | $0.5767 | $0.5632 | $0.5751 | $90.54 | $0 |
| 2018-04-06 | $0.5729 | $0.5782 | $0.4419 | $0.4478 | $326.37 | $0 |
| 2018-04-07 | $0.4477 | $0.7599 | $0.4472 | $0.6450 | $460.20 | $0 |
| 2018-04-08 | $0.6447 | $0.6773 | $0.6436 | $0.6747 | $253.27 | $0 |
| 2018-04-09 | $0.6763 | $0.7276 | $0.4800 | $0.4920 | $181.38 | $0 |
| 2018-04-10 | $0.4942 | $0.7064 | $0.4932 | $0.7007 | $28.02 | $0 |
| 2018-04-11 | $0.7023 | $0.7056 | $0.4732 | $0.4803 | $25.20 | $0 |
| 2018-04-12 | $0.4779 | $0.5496 | $0.4637 | $0.5481 | $28.75 | $0 |
| 2018-04-13 | $0.5490 | $0.7828 | $0.4477 | $0.4502 | $510.57 | $0 |
| 2018-04-14 | $0.4502 | $0.7872 | $0.4487 | $0.7787 | $162.35 | $0 |
| 2018-04-15 | $0.7782 | $0.8213 | $0.6501 | $0.6633 | $46.43 | $0 |
| 2018-04-16 | $0.6642 | $0.6679 | $0.5423 | $0.5552 | $616.85 | $0 |
| 2018-04-17 | $0.5551 | $0.5556 | $0.5514 | $0.5528 | $614.25 | $0 |