Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,770,650,919,270 Khối lượng (24h): $170,545,854,748 Thị phần: BTC: 58.9%, ETH: 12.6%
Saga (SAGA)Saga SAGA
Xếp hạng #667 05:19:00 30/10/2025
Giá Saga (SAGA)
$0.1067 4.96%
0.0000009577 BTC 2,970 VND
Thấp: $0.09850 Cao: $0.1079

Thị trường Saga (SAGA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SAGA/USDT $0.1066 $33,075,361 04:57:17 30/10/2025
2 YUBIT YUBIT SAGA/USDT $0.1064 $22,969,973 04:57:15 30/10/2025
3 Binance Binance SAGA/USDT $0.1065 $8,569,526 04:54:17 30/10/2025
4 IBIT Global IBIT Global SAGA/USDT $0.1066 $4,250,425 05:00:17 30/10/2025
5 4E 4E SAGA/USDT $0.1064 $2,839,535 05:00:16 30/10/2025
6 BiKing BiKing SAGA/USDT $0.1065 $2,625,091 04:57:18 30/10/2025
7 Binance Binance SAGA/USDT $0.1066 $2,580,956 04:56:42 30/10/2025
8 CoinW CoinW SAGA/USDT $0.1065 $2,341,150 04:57:17 30/10/2025
9 KuCoin KuCoin SAGA/USDT $0.1067 $2,260,321 04:54:18 30/10/2025
10 Cofinex Cofinex SAGA/USDT $0.1062 $1,688,596 05:00:17 30/10/2025
11 EasiCoin EasiCoin SAGA/USDT $0.1064 $1,679,514 05:00:15 30/10/2025
12 Hotcoin Hotcoin SAGA/USDT $0.1064 $1,642,988 04:57:17 30/10/2025
13 BTSE BTSE SAGA/USDT $0.1063 $1,594,118 04:54:19 30/10/2025
14 BITmarkets BITmarkets SAGA/USDT $0.1066 $1,515,624 05:00:15 30/10/2025
15 B2Z Exchange B2Z Exchange SAGA/USD $0.1066 $1,515,364 05:00:16 30/10/2025
16 Tapbit Tapbit SAGA/USDT $0.1064 $1,493,757 04:57:16 30/10/2025
17 MEXC MEXC SAGA/USDT $0.1064 $1,444,578 04:48:09 30/10/2025
18 Coinlocally Coinlocally SAGA/USDT $0.1064 $1,415,039 05:00:17 30/10/2025
19 MEXC MEXC SAGA/USDT $0.1065 $1,339,044 04:54:16 30/10/2025
20 YEX YEX SAGA/USDT $0.1064 $1,299,347 04:45:17 30/10/2025
21 OrangeX OrangeX SAGA/USDT $0.1065 $1,184,334 04:57:16 30/10/2025
22 Cofinex Cofinex SAGA/USDT $0.1066 $1,104,547 05:00:09 30/10/2025
23 WhiteBIT WhiteBIT SAGA/USDT $0.1067 $1,035,951 04:54:15 30/10/2025
24 Toobit Toobit SAGA/USDT $0.1064 $903,374 04:57:17 30/10/2025
25 SpireX SpireX SAGA/USDT $0.1066 $797,145 04:51:11 30/10/2025
26 Zedxion Exchange Zedxion Exchange SAGA/USDT $0.1065 $793,163 05:00:10 30/10/2025
27 Koinbay Koinbay SAGA/USDT $0.1065 $793,162 05:00:08 30/10/2025
28 Phemex Phemex SAGA/USDT $0.1064 $678,139 04:57:17 30/10/2025
29 BTCC BTCC SAGA/USDT $0.1066 $672,556 04:57:08 30/10/2025
30 XT.COM XT.COM SAGA/USDT $0.1066 $643,521 04:57:12 30/10/2025
31 Bitget Bitget SAGA/USDT $0.1065 $581,477 04:54:10 30/10/2025
32 LBank LBank SAGA/USDT $0.1064 $574,716 04:57:12 30/10/2025
33 CRMClick CRMClick SAGA/USDT $0.1066 $532,221 04:57:07 30/10/2025
34 HTX HTX SAGA/USDT $0.1066 $532,163 04:58:55 30/10/2025
35 ZKE ZKE SAGA/USDT $0.1065 $475,898 05:00:09 30/10/2025
36 CoinCatch CoinCatch SAGA/USDT $0.1066 $462,465 04:57:15 30/10/2025
37 Binance Binance SAGA/USDC $0.1065 $438,168 04:56:42 30/10/2025
38 Bitunix Bitunix SAGA/USDT $0.1064 $417,570 04:57:16 30/10/2025
39 VOOX Exchange VOOX Exchange SAGA/USDT $0.1064 $404,480 04:57:19 30/10/2025
40 Binance Binance SAGA/TRY $0.1063 $393,132 04:56:54 30/10/2025
41 WEEX WEEX SAGA/USDT $0.1066 $365,935 04:57:12 30/10/2025
42 WhiteBIT WhiteBIT SAGA/USDT $0.1067 $360,884 04:54:07 30/10/2025
43 Hyperliquid Hyperliquid SAGA/USD $0.1065 $345,507 04:57:16 30/10/2025
44 Pionex Pionex SAGA/USDT $0.1065 $335,157 04:57:11 30/10/2025
45 Zoomex Zoomex SAGA/USDT $0.1064 $334,672 04:57:16 30/10/2025
46 Binance TR Binance TR SAGA/TRY $0.1063 $309,443 04:57:12 30/10/2025
47 Gate Gate SAGA/USDT $0.1066 $252,148 04:56:54 30/10/2025
48 Coinflare Coinflare SAGA/USDT $0.1065 $237,761 05:00:16 30/10/2025
49 Coinbase International Exchange Coinbase International Exchange SAGA/USDC $0.1064 $228,616 05:00:16 30/10/2025
50 BitKan BitKan SAGA/USDT $0.1065 $211,733 04:57:12 30/10/2025
51 Gate Gate SAGA/USDT $0.1065 $211,377 04:54:19 30/10/2025
52 WEEX WEEX SAGA/USDC $0.1065 $171,207 04:57:12 30/10/2025
53 Tapbit Tapbit SAGA/USDT $0.1065 $161,251 04:57:09 30/10/2025
54 CoinUp.io CoinUp.io SAGA/USDT $0.1064 $148,164 04:45:17 30/10/2025
55 BitMart BitMart SAGA/USDT $0.1070 $126,904 04:57:08 30/10/2025
56 Gate Gate SAGA/USDC $0.1068 $92,811.61 04:56:54 30/10/2025
57 BYDFi BYDFi SAGA/USDT $0.1065 $90,176.74 05:00:16 30/10/2025
58 BiFinance BiFinance SAGA/USDT $0.1066 $80,478.55 04:57:08 30/10/2025
59 Binance Binance SAGA/BTC $0.1060 $76,400.04 04:56:54 30/10/2025
60 Bitrue Bitrue SAGA/USDT $0.1066 $75,423.68 04:57:09 30/10/2025
61 OrangeX OrangeX SAGA/USDT $0.1065 $71,908.16 04:57:10 30/10/2025
62 DigiFinex DigiFinex SAGA/USDT $0.1066 $69,859.12 04:54:11 30/10/2025
63 LeveX LeveX SAGA/USDT $0.1064 $57,642.32 05:00:16 30/10/2025
64 CoinEx CoinEx SAGA/USDT $0.1065 $52,754.94 04:58:53 30/10/2025
65 BlockFin BlockFin SAGA/USDT $0.1064 $51,778.66 04:57:16 30/10/2025
66 Phemex Phemex SAGA/USDT $0.1064 $51,577.06 04:57:12 30/10/2025
67 Binance Binance SAGA/BNB $0.1061 $32,204.95 04:56:54 30/10/2025
68 WhiteBIT WhiteBIT SAGA/TRY $0.1063 $32,043.99 04:54:07 30/10/2025
69 WhiteBIT WhiteBIT SAGA/EUR $0.1057 $22,248.39 04:54:07 30/10/2025
70 PrimeXBT PrimeXBT SAGA/USDT $0.1064 $19,272.54 05:03:17 30/10/2025
71 Binance Binance SAGA/FDUSD $0.1069 $17,018.93 04:56:54 30/10/2025
72 Kraken Kraken SAGA/USD $0.1069 $14,608.44 04:58:54 30/10/2025
73 HTX HTX SAGA/USDT $0.1058 $13,087.67 04:30:17 30/10/2025
74 CRMClick CRMClick SAGA/USDT $0.1064 $12,354.66 05:00:16 30/10/2025
75 Bitvavo Bitvavo SAGA/EUR $0.1026 $12,235.84 04:57:10 30/10/2025
76 Pionex Pionex SAGA/USDT $0.1064 $6,931.58 04:57:15 30/10/2025
77 BloFin BloFin SAGA/USDT $0.1066 $6,438.62 05:00:17 30/10/2025
78 TGEX TGEX SAGA/USDT $0.1065 $4,842.62 05:00:18 30/10/2025
79 CoinDCX CoinDCX SAGA/INR $0.1063 $3,823.17 04:57:13 30/10/2025
80 ONUS Pro ONUS Pro SAGA/VNDC $0.1066 $2,695.15 05:00:11 30/10/2025
81 TRIV TRIV SAGA/IDR $0.1036 $2,029.40 08:45:12 29/10/2025
82 TRIV TRIV SAGA/USDT $0.1033 $2,029.09 08:45:12 29/10/2025
83 Bitlo Bitlo SAGA/TRY $0.1063 $1,843.36 05:00:09 30/10/2025
84 WOO X WOO X SAGA/USDT $0.1066 $1,721.26 04:54:15 30/10/2025
85 Binance TH Binance TH SAGA/USDT $0.1066 $1,505.15 04:57:11 30/10/2025
86 TGEX TGEX SAGA/USDT $0.1065 $1,316.06 05:00:11 30/10/2025
87 Bit2Me Bit2Me SAGA/EUR $0.09804 $622.10 04:57:08 30/10/2025
88 ZebPay ZebPay SAGA/INR $0.1118 $603.78 05:00:07 30/10/2025
89 ChangeNOW ChangeNOW SAGA/BTC $1.42 $310.62 04:54:12 30/10/2025
90 Flipster Flipster SAGA/USDT $0.1068 $155.41 05:00:19 30/10/2025
91 Tokocrypto Tokocrypto SAGA/USDT $0.1066 $132.40 04:57:08 30/10/2025
92 NovaDAX NovaDAX SAGA/BRL $0.1389 $0 04:57:11 30/10/2025
93 Tokocrypto Tokocrypto SAGA/BNB $0.1061 $0 04:57:08 30/10/2025
94 Helix Helix SAGA/USDT $0.2001 $0 05:00:08 30/10/2025
95 Quanto Quanto SAGA/USD $0.1065 $0 05:00:17 30/10/2025
96 Aevo Aevo SAGA/USD $0.1064 $0 05:03:16 30/10/2025

Thông tin thị trường giao dịch Saga (SAGA)

Bảng dữ liệu thể hiện Top 96 cặp giao dịch SAGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 30/10/2025, cặp giao dịch SAGA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,075,361 với tỷ giá $0.1066.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAGA.

Cặp: Tên cặp giao dịch SAGA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAGA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Saga (SAGA) Cặp giao dịch Saga (SAGA) - GiaCoin.com
4.8 trên 894 đánh giá