Saga SAGA
Xếp hạng #467
21:33:00 28/08/2025
Giá Saga (SAGA)
$0.2591 2.8%
0.000002301 BTC
6,901 VND
Thấp: $0.2481
Cao: $0.2622
Thị trường Saga (SAGA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
SAGA/USDT | $0.2576 | $29,037,297 | 20:57:15 28/08/2025 |
| 2 |  BTCC |
SAGA/USDT | $0.2576 | $16,459,351 | 20:57:17 28/08/2025 |
| 3 |  Binance |
SAGA/USDT | $0.2572 | $10,654,961 | 20:54:17 28/08/2025 |
| 4 |  4E |
SAGA/USDT | $0.2588 | $6,217,409 | 21:00:16 28/08/2025 |
| 5 |  IBIT Global |
SAGA/USDT | $0.2587 | $5,339,392 | 21:00:17 28/08/2025 |
| 6 |  BITmarkets |
SAGA/USDT | $0.2575 | $5,267,652 | 20:57:16 28/08/2025 |
| 7 |  BTSE |
SAGA/USDT | $0.2567 | $5,243,974 | 20:54:15 28/08/2025 |
| 8 |  B2Z Exchange |
SAGA/USD | $0.2587 | $5,032,623 | 21:00:16 28/08/2025 |
| 9 |  MEXC |
SAGA/USDT | $0.2571 | $4,106,662 | 20:54:16 28/08/2025 |
| 10 | Binance |
SAGA/USDT | $0.2578 | $3,768,170 | 20:56:54 28/08/2025 |
| 11 |  Tapbit |
SAGA/USDT | $0.2577 | $3,544,056 | 20:57:15 28/08/2025 |
| 12 |  CoinW |
SAGA/USDT | $0.2578 | $3,542,619 | 20:57:18 28/08/2025 |
| 13 |  HTX |
SAGA/USDT | $0.2587 | $3,313,919 | 20:59:24 28/08/2025 |
| 14 |  WhiteBIT |
SAGA/USDT | $0.2575 | $3,244,426 | 20:51:15 28/08/2025 |
| 15 |  BiKing |
SAGA/USDT | $0.2587 | $3,124,028 | 21:00:18 28/08/2025 |
| 16 | MEXC |
SAGA/USDT | $0.2572 | $2,121,718 | 20:54:11 28/08/2025 |
| 17 |  EasiCoin |
SAGA/USDT | $0.2572 | $1,904,003 | 15:57:16 28/08/2025 |
| 18 |  OrangeX |
SAGA/USDT | $0.2577 | $1,503,026 | 20:57:16 28/08/2025 |
| 19 |  Coinlocally |
SAGA/USDT | $0.2589 | $1,426,504 | 21:00:19 28/08/2025 |
| 20 |  Hotcoin |
SAGA/USDT | $0.2569 | $1,351,218 | 20:54:19 28/08/2025 |
| 21 |  Ourbit |
SAGA/USDT | $0.2576 | $1,319,515 | 20:57:17 28/08/2025 |
| 22 |  Toobit |
SAGA/USDT | $0.2578 | $1,153,583 | 20:57:17 28/08/2025 |
| 23 | WhiteBIT |
SAGA/USDT | $0.2575 | $901,626 | 20:51:08 28/08/2025 |
| 24 |  Zedxion Exchange |
SAGA/USDT | $0.2592 | $872,935 | 21:00:09 28/08/2025 |
| 25 |  Koinbay |
SAGA/USDT | $0.2579 | $870,110 | 20:57:10 28/08/2025 |
| 26 |  SpireX |
SAGA/USDT | $0.2568 | $864,900 | 20:54:13 28/08/2025 |
| 27 |  KuCoin |
SAGA/USDT | $0.2583 | $859,053 | 20:45:17 28/08/2025 |
| 28 |  Phemex |
SAGA/USDT | $0.2578 | $855,918 | 20:57:16 28/08/2025 |
| 29 | Hotcoin |
SAGA/USDT | $0.2551 | $735,509 | 17:19:43 28/08/2025 |
| 30 |  Bitget |
SAGA/USDT | $0.2571 | $724,942 | 20:54:07 28/08/2025 |
| 31 |  Gate |
SAGA/USDT | $0.2579 | $673,158 | 20:55:54 28/08/2025 |
| 32 |  KCEX |
SAGA/USDT | $0.2577 | $664,570 | 20:57:16 28/08/2025 |
| 33 | Gate |
SAGA/USDC | $0.2572 | $645,127 | 20:56:54 28/08/2025 |
| 34 | Gate |
SAGA/USDT | $0.2570 | $552,249 | 20:48:19 28/08/2025 |
| 35 |  ZKE |
SAGA/USDT | $0.2592 | $523,761 | 21:00:10 28/08/2025 |
| 36 |  WEEX |
SAGA/USDT | $0.2579 | $501,322 | 20:57:08 28/08/2025 |
| 37 | WEEX |
SAGA/USDC | $0.2581 | $500,128 | 20:57:08 28/08/2025 |
| 38 |  CoinUp.io |
SAGA/USDT | $0.2576 | $497,511 | 20:57:30 28/08/2025 |
| 39 |  VOOX Exchange |
SAGA/USDT | $0.2579 | $479,360 | 20:57:19 28/08/2025 |
| 40 | Binance |
SAGA/USDC | $0.2580 | $467,332 | 20:56:42 28/08/2025 |
| 41 |  Bitunix |
SAGA/USDT | $0.2577 | $464,147 | 20:57:16 28/08/2025 |
| 42 |  Hyperliquid |
SAGA/USD | $0.2577 | $443,457 | 20:57:15 28/08/2025 |
| 43 | Binance |
SAGA/TRY | $0.2575 | $426,203 | 20:56:42 28/08/2025 |
| 44 |  XT.COM |
SAGA/USDT | $0.2578 | $376,838 | 20:57:08 28/08/2025 |
| 45 |  Zoomex |
SAGA/USDT | $0.2577 | $360,799 | 20:57:15 28/08/2025 |
| 46 |  CoinCatch |
SAGA/USDT | $0.2592 | $359,156 | 21:00:15 28/08/2025 |
| 47 |  Binance TR |
SAGA/TRY | $0.2575 | $352,829 | 20:57:12 28/08/2025 |
| 48 |  BlockFin |
SAGA/USDT | $0.2587 | $337,466 | 21:00:16 28/08/2025 |
| 49 |  Coinflare |
SAGA/USDT | $0.2575 | $334,884 | 20:57:16 28/08/2025 |
| 50 | BTCC |
SAGA/USDT | $0.2580 | $327,359 | 20:57:12 28/08/2025 |
| 51 |  LBank |
SAGA/USDT | $0.2577 | $323,988 | 20:57:08 28/08/2025 |
| 52 |  BitKan |
SAGA/USDT | $0.2583 | $288,987 | 21:00:07 28/08/2025 |
| 53 |  BitMart |
SAGA/USDT | $0.2571 | $250,851 | 20:57:07 28/08/2025 |
| 54 | Tapbit |
SAGA/USDT | $0.2580 | $214,897 | 20:57:08 28/08/2025 |
| 55 |  BYDFi |
SAGA/USDT | $0.2569 | $115,273 | 21:00:17 28/08/2025 |
| 56 | OrangeX |
SAGA/USDT | $0.2571 | $105,054 | 20:57:07 28/08/2025 |
| 57 |  DigiFinex |
SAGA/USDT | $0.2580 | $104,480 | 20:57:08 28/08/2025 |
| 58 |  Bitrue |
SAGA/USDT | $0.2579 | $104,292 | 20:57:09 28/08/2025 |
| 59 | Phemex |
SAGA/USDT | $0.2575 | $75,197.63 | 20:57:12 28/08/2025 |
| 60 |  Pionex |
SAGA/USDT | $0.2577 | $74,956.88 | 20:57:15 28/08/2025 |
| 61 |  LeveX |
SAGA/USDT | $0.2593 | $66,779.10 | 21:00:15 28/08/2025 |
| 62 |  Tokenize Xchange |
SAGA/USD | $0.2565 | $49,950.98 | 21:00:07 28/08/2025 |
| 63 | Binance |
SAGA/FDUSD | $0.2579 | $46,443.39 | 20:56:54 28/08/2025 |
| 64 |  BloFin |
SAGA/USDT | $0.2570 | $46,106.80 | 20:54:17 28/08/2025 |
| 65 |  BiFinance |
SAGA/USDT | $0.2579 | $42,881.36 | 20:57:10 28/08/2025 |
| 66 | Pionex |
SAGA/USDT | $0.2580 | $42,587.79 | 20:57:09 28/08/2025 |
| 67 | HTX |
SAGA/USDT | $0.2577 | $41,208.50 | 20:48:17 28/08/2025 |
| 68 | WhiteBIT |
SAGA/TRY | $0.2566 | $40,848.54 | 20:51:08 28/08/2025 |
| 69 |  Coinbase International Exchange |
SAGA/USDC | $0.2579 | $31,474.35 | 21:00:16 28/08/2025 |
| 70 |  CoinEx |
SAGA/USDT | $0.2573 | $30,661.26 | 20:59:23 28/08/2025 |
| 71 | Binance |
SAGA/BTC | $0.2572 | $24,367.58 | 20:56:42 28/08/2025 |
| 72 |  Kraken |
SAGA/USD | $0.2583 | $21,172.84 | 20:59:54 28/08/2025 |
| 73 | WhiteBIT |
SAGA/EUR | $0.2579 | $14,496.00 | 20:51:08 28/08/2025 |
| 74 | Binance |
SAGA/BNB | $0.2583 | $8,035.72 | 20:56:42 28/08/2025 |
| 75 |  Bitvavo |
SAGA/EUR | $0.2575 | $7,160.45 | 20:57:11 28/08/2025 |
| 76 |  TGEX |
SAGA/USDT | $0.2589 | $6,258.54 | 21:00:16 28/08/2025 |
| 77 | Kraken |
SAGA/EUR | $0.2579 | $4,359.16 | 20:59:25 28/08/2025 |
| 78 |  Bit2Me |
SAGA/EUR | $0.2579 | $4,218.09 | 20:54:08 28/08/2025 |
| 79 |  ONUS Pro |
SAGA/VNDC | $0.2583 | $3,220.26 | 20:57:14 28/08/2025 |
| 80 |  CoinDCX |
SAGA/INR | $0.2630 | $2,761.22 | 20:54:17 28/08/2025 |
| 81 |  TRIV |
SAGA/IDR | $0.2596 | $2,561.75 | 21:00:15 28/08/2025 |
| 82 | TRIV |
SAGA/USDT | $0.2590 | $2,561.23 | 21:00:15 28/08/2025 |
| 83 | TGEX |
SAGA/USDT | $0.2570 | $1,919.80 | 21:00:11 28/08/2025 |
| 84 |  Tokocrypto |
SAGA/USDT | $0.2579 | $1,558.87 | 20:57:09 28/08/2025 |
| 85 |  Flipster |
SAGA/USDT | $0.2577 | $1,362.32 | 20:57:17 28/08/2025 |
| 86 |  Bitlo |
SAGA/TRY | $0.2578 | $1,005.86 | 21:00:15 28/08/2025 |
| 87 |  Binance TH |
SAGA/USDT | $0.2579 | $615.64 | 20:57:07 28/08/2025 |
| 88 |  ZebPay |
SAGA/INR | $0.2722 | $491.74 | 21:00:08 28/08/2025 |
| 89 |  ChangeNOW |
SAGA/BTC | $1.44 | $314.30 | 20:57:08 28/08/2025 |
| 90 |  Helix |
SAGA/USDT | $0.2561 | $266.91 | 20:57:09 28/08/2025 |
| 91 |  WOO X |
SAGA/USDT | $0.2581 | $5.25 | 20:57:15 28/08/2025 |
| 92 |  NovaDAX |
SAGA/BRL | $0.2677 | $0 | 21:00:07 28/08/2025 |
| 93 | Tokocrypto |
SAGA/BNB | $0.2582 | $0 | 20:57:09 28/08/2025 |
| 94 |  OX.FUN |
SAGA/USD | $0.2587 | $0 | 21:00:17 28/08/2025 |
| 95 |  Aevo |
SAGA/USD | $0.2591 | $0 | 21:03:16 28/08/2025 |
Thông tin thị trường giao dịch Saga (SAGA)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch SAGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 28/08/2025, cặp giao dịch SAGA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,037,297 với tỷ giá $0.2576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAGA.
Cặp: Tên cặp giao dịch SAGA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAGA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.