Saga SAGA
Xếp hạng #703
10:23:00 11/12/2025
Giá Saga (SAGA)
$0.06579 -8.8%
0.0000007319 BTC
1,771 VND
Thấp: $0.06571
Cao: $0.07403
Thị trường Saga (SAGA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SAGA/USDT | $0.06792 | $21,894,348 | 09:57:17 11/12/2025 |
| 2 |  WhiteBIT |
SAGA/USDT | $0.06792 | $10,631,858 | 09:54:15 11/12/2025 |
| 3 |  Binance |
SAGA/USDT | $0.06770 | $6,279,851 | 09:54:16 11/12/2025 |
| 4 |  OrangeX |
SAGA/USDT | $0.06752 | $5,595,066 | 09:57:15 11/12/2025 |
| 5 |  EasiCoin |
SAGA/USDT | $0.06722 | $5,377,234 | 10:00:16 11/12/2025 |
| 6 |  IBIT Global |
SAGA/USDT | $0.06722 | $3,139,999 | 10:00:17 11/12/2025 |
| 7 |  4E |
SAGA/USDT | $0.06752 | $2,564,791 | 10:00:16 11/12/2025 |
| 8 |  Coinbase International Exchange |
SAGA/USDC | $0.06739 | $1,821,866 | 10:00:16 11/12/2025 |
| 9 |  KuCoin |
SAGA/USDT | $0.06772 | $1,707,262 | 09:54:19 11/12/2025 |
| 10 |  BiKing |
SAGA/USDT | $0.06732 | $1,701,951 | 10:00:18 11/12/2025 |
| 11 | Binance |
SAGA/USDT | $0.06762 | $1,609,988 | 09:56:54 11/12/2025 |
| 12 |  CoinW |
SAGA/USDT | $0.06755 | $1,418,852 | 09:57:16 11/12/2025 |
| 13 |  YUBIT |
SAGA/USDT | $0.06742 | $1,369,345 | 09:57:15 11/12/2025 |
| 14 |  Tapbit |
SAGA/USDT | $0.06772 | $1,089,079 | 09:57:15 11/12/2025 |
| 15 |  Hotcoin |
SAGA/USDT | $0.06755 | $1,076,208 | 09:57:17 11/12/2025 |
| 16 |  B2Z Exchange |
SAGA/USD | $0.06730 | $1,033,010 | 10:00:16 11/12/2025 |
| 17 |  BTSE |
SAGA/USDT | $0.06742 | $1,032,097 | 09:57:15 11/12/2025 |
| 18 |  LBank |
SAGA/USDT | $0.06762 | $1,001,720 | 09:57:09 11/12/2025 |
| 19 |  BITmarkets |
SAGA/USDT | $0.06732 | $997,099 | 10:00:15 11/12/2025 |
| 20 |  HTX |
SAGA/USDT | $0.06752 | $986,713 | 09:59:54 11/12/2025 |
| 21 |  CRMClick |
SAGA/USDT | $0.06752 | $986,667 | 10:00:07 11/12/2025 |
| 22 |  YEX |
SAGA/USDT | $0.06732 | $833,436 | 10:00:17 11/12/2025 |
| 23 |  Coinlocally |
SAGA/USDT | $0.06732 | $816,689 | 10:00:18 11/12/2025 |
| 24 | WhiteBIT |
SAGA/USDT | $0.06772 | $758,277 | 09:54:07 11/12/2025 |
| 25 |  Phemex |
SAGA/USDT | $0.06752 | $716,690 | 09:57:16 11/12/2025 |
| 26 |  Toobit |
SAGA/USDT | $0.06751 | $617,886 | 09:57:15 11/12/2025 |
| 27 |  VOOX Exchange |
SAGA/USDT | $0.06772 | $579,083 | 09:57:19 11/12/2025 |
| 28 |  CoinCatch |
SAGA/USDT | $0.06762 | $533,174 | 10:00:15 11/12/2025 |
| 29 |  Cofinex |
SAGA/USDT | $0.06747 | $512,144 | 10:00:17 11/12/2025 |
| 30 |  Gate |
SAGA/USDT | $0.06776 | $502,943 | 09:56:54 11/12/2025 |
| 31 |  Koinbay |
SAGA/USDT | $0.06762 | $481,283 | 09:57:10 11/12/2025 |
| 32 |  Zedxion Exchange |
SAGA/USDT | $0.06742 | $479,677 | 10:00:10 11/12/2025 |
| 33 |  MEXC |
SAGA/USDT | $0.06762 | $473,245 | 09:54:15 11/12/2025 |
| 34 | Binance |
SAGA/TRY | $0.06782 | $467,330 | 09:56:54 11/12/2025 |
| 35 | MEXC |
SAGA/USDT | $0.06784 | $465,273 | 09:54:11 11/12/2025 |
| 36 | BTCC |
SAGA/USDT | $0.06762 | $446,219 | 09:57:10 11/12/2025 |
| 37 |  XT.COM |
SAGA/USDT | $0.06762 | $399,274 | 09:57:09 11/12/2025 |
| 38 |  Binance TR |
SAGA/TRY | $0.06782 | $363,434 | 09:57:09 11/12/2025 |
| 39 |  Hyperliquid |
SAGA/USD | $0.06750 | $361,909 | 09:57:16 11/12/2025 |
| 40 | OrangeX |
SAGA/USDT | $0.06762 | $322,814 | 09:57:07 11/12/2025 |
| 41 |  ZKE |
SAGA/USDT | $0.06742 | $287,806 | 10:00:09 11/12/2025 |
| 42 |  Bitunix |
SAGA/USDT | $0.06752 | $273,721 | 09:57:16 11/12/2025 |
| 43 | Binance |
SAGA/BTC | $0.06752 | $269,067 | 09:56:54 11/12/2025 |
| 44 | Binance |
SAGA/USDC | $0.06769 | $268,359 | 09:56:54 11/12/2025 |
| 45 |  Coinflare |
SAGA/USDT | $0.06752 | $241,078 | 10:00:16 11/12/2025 |
| 46 | Gate |
SAGA/USDT | $0.06762 | $229,044 | 09:54:19 11/12/2025 |
| 47 |  Bitget |
SAGA/USDT | $0.06772 | $218,560 | 09:54:11 11/12/2025 |
| 48 |  Pionex |
SAGA/USDT | $0.06762 | $201,420 | 09:57:10 11/12/2025 |
| 49 |  WEEX |
SAGA/USDT | $0.06762 | $184,493 | 09:57:09 11/12/2025 |
| 50 |  Picol |
SAGA/USDT | $0.06752 | $177,824 | 10:00:07 11/12/2025 |
| 51 |  Zoomex |
SAGA/USDT | $0.06760 | $165,057 | 09:57:16 11/12/2025 |
| 52 |  BitKan |
SAGA/USDT | $0.06762 | $143,244 | 10:00:10 11/12/2025 |
| 53 | Binance |
SAGA/FDUSD | $0.06781 | $113,240 | 09:56:54 11/12/2025 |
| 54 | Tapbit |
SAGA/USDT | $0.06762 | $101,442 | 09:57:10 11/12/2025 |
| 55 |  BiFinance |
SAGA/USDT | $0.06762 | $98,508.17 | 09:57:11 11/12/2025 |
| 56 | Binance |
SAGA/BNB | $0.06763 | $94,221.10 | 09:56:42 11/12/2025 |
| 57 |  CoinUp.io |
SAGA/USDT | $0.06742 | $84,741.86 | 09:57:18 11/12/2025 |
| 58 |  BlockFin |
SAGA/USDT | $0.06742 | $80,591.36 | 10:00:16 11/12/2025 |
| 59 | Gate |
SAGA/USDC | $0.06769 | $75,707.57 | 09:56:54 11/12/2025 |
| 60 |  BitMart |
SAGA/USDT | $0.06802 | $62,095.30 | 09:57:10 11/12/2025 |
| 61 | WEEX |
SAGA/USDC | $0.06770 | $59,358.70 | 09:57:09 11/12/2025 |
| 62 |  Bitrue |
SAGA/USDT | $0.06762 | $55,535.80 | 09:57:09 11/12/2025 |
| 63 | Cofinex |
SAGA/USDT | $0.06762 | $51,998.78 | 10:00:07 11/12/2025 |
| 64 |  LeveX |
SAGA/USDT | $0.06734 | $48,850.80 | 10:00:16 11/12/2025 |
| 65 |  DigiFinex |
SAGA/USDT | $0.06782 | $44,562.67 | 09:54:07 11/12/2025 |
| 66 |  CoinEx |
SAGA/USDT | $0.06768 | $35,230.23 | 09:59:53 11/12/2025 |
| 67 | Phemex |
SAGA/USDT | $0.06782 | $32,154.67 | 09:57:11 11/12/2025 |
| 68 | Pionex |
SAGA/USDT | $0.06762 | $30,020.99 | 09:57:16 11/12/2025 |
| 69 |  TGEX |
SAGA/USDT | $0.06742 | $24,839.77 | 10:00:15 11/12/2025 |
| 70 |  Bitvavo |
SAGA/EUR | $0.06759 | $24,442.86 | 09:57:09 11/12/2025 |
| 71 |  Kraken |
SAGA/USD | $0.06760 | $18,375.71 | 09:59:54 11/12/2025 |
| 72 |  Bit2Me |
SAGA/EUR | $0.06724 | $10,480.35 | 09:57:10 11/12/2025 |
| 73 | Kraken |
SAGA/EUR | $0.06724 | $10,099.02 | 09:59:25 11/12/2025 |
| 74 | WhiteBIT |
SAGA/TRY | $0.06829 | $9,343.31 | 09:54:07 11/12/2025 |
| 75 | CoinUp.io |
SAGA/USDT | $0.06762 | $8,559.11 | 09:57:10 11/12/2025 |
| 76 | TGEX |
SAGA/USDT | $0.06752 | $5,918.44 | 10:00:09 11/12/2025 |
| 77 |  BYDFi |
SAGA/USDT | $0.06762 | $5,896.56 | 10:00:17 11/12/2025 |
| 78 |  BloFin |
SAGA/USDT | $0.06752 | $3,669.54 | 09:48:24 11/12/2025 |
| 79 |  CoinDCX |
SAGA/INR | $0.07008 | $2,971.41 | 09:57:16 11/12/2025 |
| 80 |  Bitlo |
SAGA/TRY | $0.06758 | $2,172.55 | 10:00:08 11/12/2025 |
| 81 | WhiteBIT |
SAGA/EUR | $0.06853 | $1,647.07 | 09:54:07 11/12/2025 |
| 82 |  TRIV |
SAGA/IDR | $0.06754 | $1,316.51 | 10:00:13 11/12/2025 |
| 83 | TRIV |
SAGA/USDT | $0.06753 | $1,315.29 | 10:00:13 11/12/2025 |
| 84 |  PrimeXBT |
SAGA/USDT | $0.06752 | $1,128.06 | 10:00:17 11/12/2025 |
| 85 |  Uniswap v3 (Ethereum) |
WETH/SAGA | $3,211.74 | $1,105.29 | 03:13:47 11/12/2025 |
| 86 |  WOO X |
SAGA/USDT | $0.06762 | $935.97 | 09:57:15 11/12/2025 |
| 87 |  ONUS Pro |
SAGA/VNDC | $0.06761 | $575.07 | 10:00:11 11/12/2025 |
| 88 |  ZebPay |
SAGA/INR | $0.06975 | $376.45 | 09:54:08 11/12/2025 |
| 89 |  ChangeNOW |
SAGA/BTC | $1.15 | $250.43 | 10:00:10 11/12/2025 |
| 90 |  SunX |
SAGA/USDT | $0.06737 | $233.77 | 10:00:18 11/12/2025 |
| 91 |  Tokocrypto |
SAGA/USDT | $0.06762 | $176.57 | 09:57:08 11/12/2025 |
| 92 |  Flipster |
SAGA/USDT | $0.06789 | $119.79 | 10:00:16 11/12/2025 |
| 93 | HTX |
SAGA/USDT | $0.09592 | $0 | 09:51:21 05/12/2025 |
| 94 |  NovaDAX |
SAGA/BRL | $0.07108 | $0 | 09:57:09 11/12/2025 |
| 95 | Tokocrypto |
SAGA/BNB | $0.06760 | $0 | 09:57:08 11/12/2025 |
| 96 |  Giottus |
SAGA/INR | $0.1086 | $0 | 09:57:08 11/12/2025 |
| 97 | Giottus |
SAGA/USDT | $0.06762 | $0 | 09:57:08 11/12/2025 |
| 98 |  Binance TH |
SAGA/USDT | $0.06762 | $0 | 09:57:08 11/12/2025 |
| 99 |  ADEN |
SAGA/USDT | $0.06571 | $0 | 10:03:36 11/12/2025 |
| 100 | CRMClick |
SAGA/USDT | $0.09594 | $0 | 09:48:16 05/12/2025 |
Thông tin thị trường giao dịch Saga (SAGA)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch SAGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/12/2025, cặp giao dịch SAGA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,894,348 với tỷ giá $0.06792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAGA.
Cặp: Tên cặp giao dịch SAGA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAGA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.