Saga SAGA
Xếp hạng #858
12:28:00 18/02/2026
Giá Saga (SAGA)
$0.03499 2.82%
0.0000005156 BTC
920 VND
Thấp: $0.03328
Cao: $0.03522
Thị trường Saga (SAGA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAGA/USDT | $0.03499 | $4,071,109 | 11:54:16 18/02/2026 |
| 2 |  YUBIT |
SAGA/USDT | $0.03488 | $3,772,807 | 11:57:15 18/02/2026 |
| 3 |  OrangeX |
SAGA/USDT | $0.03498 | $3,596,716 | 11:54:15 18/02/2026 |
| 4 |  4E |
SAGA/USDT | $0.03488 | $2,678,842 | 11:57:15 18/02/2026 |
| 5 |  IBIT Global |
SAGA/USDT | $0.03487 | $2,025,927 | 12:00:17 18/02/2026 |
| 6 |  BTSE |
SAGA/USDT | $0.03488 | $1,919,196 | 11:57:15 18/02/2026 |
| 7 |  B2Z Exchange |
SAGA/USD | $0.03480 | $1,850,882 | 12:00:15 18/02/2026 |
| 8 |  BITmarkets |
SAGA/USDT | $0.03478 | $1,849,647 | 12:00:15 18/02/2026 |
| 9 |  BiKing |
SAGA/USDT | $0.03499 | $1,264,280 | 11:54:17 18/02/2026 |
| 10 |  Tapbit |
SAGA/USDT | $0.03488 | $1,189,653 | 11:57:15 18/02/2026 |
| 11 |  CoinW |
SAGA/USDT | $0.03495 | $1,099,082 | 11:57:17 18/02/2026 |
| 12 |  WhiteBIT |
SAGA/USDT | $0.03494 | $1,090,381 | 11:57:15 18/02/2026 |
| 13 | Binance |
SAGA/USDT | $0.03498 | $936,912 | 11:56:42 18/02/2026 |
| 14 |  EagleX |
SAGA/USDT | $0.03488 | $780,065 | 12:00:15 18/02/2026 |
| 15 |  BitMart |
SAGA/USDT | $0.03498 | $670,285 | 11:57:11 18/02/2026 |
| 16 |  LBank |
SAGA/USDT | $0.03495 | $609,047 | 11:57:12 18/02/2026 |
| 17 |  Coinlocally |
SAGA/USDT | $0.03488 | $578,009 | 12:00:16 18/02/2026 |
| 18 |  YEX |
SAGA/USDT | $0.03488 | $576,599 | 11:57:16 18/02/2026 |
| 19 |  Toobit |
SAGA/USDT | $0.03494 | $558,534 | 11:57:16 18/02/2026 |
| 20 | Binance |
SAGA/TRY | $0.03475 | $555,817 | 11:56:54 18/02/2026 |
| 21 |  EasiCoin |
SAGA/USDT | $0.03488 | $542,742 | 12:00:16 18/02/2026 |
| 22 |  Bybit |
SAGA/USDT | $0.03502 | $488,017 | 11:54:16 18/02/2026 |
| 23 |  Cofinex |
SAGA/USDT | $0.03491 | $459,067 | 12:00:17 18/02/2026 |
| 24 |  Bitget |
SAGA/USDT | $0.03494 | $458,788 | 11:54:16 18/02/2026 |
| 25 |  MEXC |
SAGA/USDT | $0.03495 | $426,590 | 11:57:16 18/02/2026 |
| 26 |  VOOX Exchange |
SAGA/USDT | $0.03488 | $419,437 | 11:57:17 18/02/2026 |
| 27 |  Binance TR |
SAGA/TRY | $0.03475 | $392,344 | 11:57:08 18/02/2026 |
| 28 |  Phemex |
SAGA/USDT | $0.03498 | $390,771 | 11:57:16 18/02/2026 |
| 29 |  Koinbay |
SAGA/USDT | $0.03499 | $341,487 | 11:54:12 18/02/2026 |
| 30 |  Coinflare |
SAGA/USDT | $0.03488 | $304,220 | 12:00:15 18/02/2026 |
| 31 | MEXC |
SAGA/USDT | $0.03503 | $302,008 | 11:54:07 18/02/2026 |
| 32 | WhiteBIT |
SAGA/USDT | $0.03508 | $267,524 | 11:57:11 18/02/2026 |
| 33 |  XT.COM |
SAGA/USDT | $0.03498 | $234,194 | 11:57:12 18/02/2026 |
| 34 |  Bitunix |
SAGA/USDT | $0.03497 | $228,435 | 11:57:15 18/02/2026 |
| 35 | Binance |
SAGA/USDC | $0.03499 | $227,405 | 11:56:54 18/02/2026 |
| 36 |  BYDFi |
SAGA/USDT | $0.03501 | $218,919 | 11:57:10 18/02/2026 |
| 37 |  ZKE |
SAGA/USDT | $0.03488 | $200,003 | 12:00:10 18/02/2026 |
| 38 |  BiFinance |
SAGA/USDT | $0.03498 | $183,689 | 11:57:13 18/02/2026 |
| 39 |  Gate |
SAGA/USDT | $0.03499 | $170,332 | 11:56:54 18/02/2026 |
| 40 | Bitget |
SAGA/USDT | $0.03499 | $168,122 | 11:54:09 18/02/2026 |
| 41 | OrangeX |
SAGA/USDT | $0.03489 | $167,219 | 11:54:07 18/02/2026 |
| 42 |  Zoomex |
SAGA/USDT | $0.03502 | $146,410 | 11:57:24 18/02/2026 |
| 43 |  KuCoin |
SAGA/USDT | $0.03506 | $143,131 | 11:54:19 18/02/2026 |
| 44 |  Pionex |
SAGA/USDT | $0.03508 | $117,974 | 11:57:12 18/02/2026 |
| 45 | Bitunix |
SAGA/USDT | $0.03498 | $106,290 | 11:57:07 18/02/2026 |
| 46 |  Picol |
SAGA/USDT | $0.03488 | $104,116 | 12:00:10 18/02/2026 |
| 47 |  BitKan |
SAGA/USDT | $0.03508 | $102,014 | 12:00:10 18/02/2026 |
| 48 |  BTCC |
SAGA/USDT | $0.03498 | $93,683.61 | 11:57:12 18/02/2026 |
| 49 |  Hyperliquid |
SAGA/USD | $0.03503 | $78,287.36 | 11:57:26 18/02/2026 |
| 50 |  CoinUp.io |
SAGA/USDT | $0.03497 | $65,546.19 | 11:48:19 18/02/2026 |
| 51 | WhiteBIT |
SAGA/TRY | $0.03521 | $57,374.82 | 11:57:11 18/02/2026 |
| 52 | MEXC |
SAGA/USDC | $0.03499 | $53,967.05 | 11:54:07 18/02/2026 |
| 53 | Gate |
SAGA/USDT | $0.03498 | $52,721.45 | 11:54:18 18/02/2026 |
| 54 | Cofinex |
SAGA/USDT | $0.03498 | $51,485.50 | 12:00:09 18/02/2026 |
| 55 |  Bitrue |
SAGA/USDT | $0.03498 | $47,519.87 | 11:57:12 18/02/2026 |
| 56 |  LeveX |
SAGA/USDT | $0.03486 | $39,109.97 | 12:00:16 18/02/2026 |
| 57 |  BlockFin |
SAGA/USDT | $0.03501 | $35,619.63 | 11:54:15 18/02/2026 |
| 58 | Binance |
SAGA/FDUSD | $0.03495 | $31,569.57 | 11:56:54 18/02/2026 |
| 59 | WhiteBIT |
SAGA/EUR | $0.03186 | $27,065.20 | 11:57:11 18/02/2026 |
| 60 |  DigiFinex |
SAGA/USDT | $0.03508 | $26,556.47 | 11:57:08 18/02/2026 |
| 61 |  Coinbase International Exchange |
SAGA/USDC | $0.03510 | $23,403.23 | 12:03:15 18/02/2026 |
| 62 | Binance |
SAGA/BTC | $0.03526 | $23,130.90 | 11:56:54 18/02/2026 |
| 63 |  WEEX |
SAGA/USDT | $0.03498 | $20,715.91 | 11:57:12 18/02/2026 |
| 64 |  Kraken |
SAGA/USD | $0.03495 | $18,786.59 | 11:59:54 18/02/2026 |
| 65 | Phemex |
SAGA/USDT | $0.03498 | $18,744.84 | 11:57:12 18/02/2026 |
| 66 | Gate |
SAGA/USDC | $0.03493 | $17,754.68 | 11:56:54 18/02/2026 |
| 67 |  CoinEx |
SAGA/USDT | $0.03498 | $17,311.57 | 11:59:53 18/02/2026 |
| 68 |  BloFin |
SAGA/USDT | $0.03498 | $16,933.54 | 11:51:15 18/02/2026 |
| 69 |  TGEX |
SAGA/USDT | $0.03488 | $15,214.89 | 12:00:15 18/02/2026 |
| 70 |  Bitvavo |
SAGA/EUR | $0.03510 | $11,760.54 | 11:57:12 18/02/2026 |
| 71 | WEEX |
SAGA/USDC | $0.03500 | $10,026.06 | 11:57:12 18/02/2026 |
| 72 | BYDFi |
SAGA/USDT | $0.03488 | $4,168.67 | 12:00:16 18/02/2026 |
| 73 |  Tokocrypto |
SAGA/USDT | $0.03498 | $3,919.87 | 11:57:11 18/02/2026 |
| 74 | CoinUp.io |
SAGA/USDT | $0.03498 | $3,466.79 | 11:48:12 18/02/2026 |
| 75 | TGEX |
SAGA/USDT | $0.03488 | $3,057.40 | 12:00:08 18/02/2026 |
| 76 | Pionex |
SAGA/USDT | $0.03498 | $2,469.60 | 11:57:16 18/02/2026 |
| 77 |  CoinDCX |
SAGA/INR | $0.03568 | $2,115.04 | 12:00:11 18/02/2026 |
| 78 |  Bitlo |
SAGA/TRY | $0.03498 | $1,489.09 | 12:00:08 18/02/2026 |
| 79 |  PrimeXBT |
SAGA/USDT | $0.03488 | $1,474.90 | 12:03:16 18/02/2026 |
| 80 |  CRMClick |
SAGA/USDT | $0.03489 | $1,276.69 | 11:54:09 18/02/2026 |
| 81 |  HTX |
SAGA/USDT | $0.03488 | $1,276.46 | 11:59:25 18/02/2026 |
| 82 |  TRIV |
SAGA/IDR | $0.03520 | $765.29 | 12:00:19 18/02/2026 |
| 83 | TRIV |
SAGA/USDT | $0.03508 | $762.79 | 12:00:19 18/02/2026 |
| 84 |  Flipster |
SAGA/USDT | $0.03508 | $537.61 | 12:00:16 18/02/2026 |
| 85 |  Bit2Me |
SAGA/EUR | $0.03499 | $290.58 | 11:57:10 18/02/2026 |
| 86 |  ChangeNOW |
SAGA/BTC | $0.8636 | $188.72 | 12:00:11 18/02/2026 |
| 87 |  SunX |
SAGA/USDT | $0.03487 | $151.93 | 12:00:17 18/02/2026 |
| 88 |  Binance TH |
SAGA/USDT | $0.03498 | $29.98 | 11:57:11 18/02/2026 |
| 89 |  ZebPay |
SAGA/INR | $0.03761 | $0 | 11:57:08 18/02/2026 |
| 90 |  NovaDAX |
SAGA/BRL | $0.03834 | $0 | 12:00:08 18/02/2026 |
| 91 | Tokocrypto |
SAGA/BNB | $0.03211 | $0 | 11:57:11 18/02/2026 |
| 92 |  Giottus |
SAGA/INR | $0.04193 | $0 | 11:57:07 18/02/2026 |
| 93 | Giottus |
SAGA/USDT | $0.03498 | $0 | 11:57:07 18/02/2026 |
| 94 |  ONUS Pro |
SAGA/VNDC | $0.03510 | $0 | 11:51:11 18/02/2026 |
| 95 |  ADEN |
SAGA/USDT | $0.03488 | $0 | 12:03:42 18/02/2026 |
Thông tin thị trường giao dịch Saga (SAGA)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch SAGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 18/02/2026, cặp giao dịch SAGA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,071,109 với tỷ giá $0.03499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAGA.
Cặp: Tên cặp giao dịch SAGA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAGA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.