Tiền ảo: 35,551 Sàn giao dịch: 839 Vốn hóa: $3,875,194,976,910 Khối lượng (24h): $156,246,475,817 Thị phần: BTC: 60.4%, ETH: 12.1%
Saga (SAGA)Saga SAGA
Xếp hạng #454 05:28:00 08/08/2025
Giá Saga (SAGA)
$0.2619 7.81%
0.000002229 BTC 6,910 VND
Thấp: $0.2424 Cao: $0.2619

Thị trường Saga (SAGA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX SAGA/USDT $0.2597 $30,833,950 04:57:15 08/08/2025
2 BTCC BTCC SAGA/USDT $0.2599 $20,346,630 04:57:16 08/08/2025
3 Binance Binance SAGA/USDT $0.2609 $11,937,648 04:54:17 08/08/2025
4 LBank LBank SAGA/USDT $0.2598 $11,680,385 04:57:15 08/08/2025
5 IBIT Global IBIT Global SAGA/USDT $0.2609 $7,165,541 05:00:17 08/08/2025
6 B2Z Exchange B2Z Exchange SAGA/USD $0.2609 $6,950,832 05:00:16 08/08/2025
7 BITmarkets BITmarkets SAGA/USDT $0.2597 $6,950,292 04:57:16 08/08/2025
8 BTSE BTSE SAGA/USDT $0.2597 $6,948,600 04:57:15 08/08/2025
9 OrangeX OrangeX SAGA/USDT $0.2599 $6,768,235 04:57:16 08/08/2025
10 Hotcoin Hotcoin SAGA/USDT $0.2609 $5,073,628 04:54:18 08/08/2025
11 CoinW CoinW SAGA/USDT $0.2602 $4,645,903 04:57:18 08/08/2025
12 Binance Binance SAGA/USDT $0.2601 $4,264,535 04:56:54 08/08/2025
13 Tapbit Tapbit SAGA/USDT $0.2597 $3,877,810 04:57:16 08/08/2025
14 BiKing BiKing SAGA/USDT $0.2599 $3,579,865 04:57:19 08/08/2025
15 HTX HTX SAGA/USDT $0.2600 $3,161,112 04:56:54 08/08/2025
16 MEXC MEXC SAGA/USDT $0.2608 $2,990,382 04:54:17 08/08/2025
17 MEXC MEXC SAGA/USDT $0.2606 $2,491,387 04:48:09 08/08/2025
18 Gate Gate SAGA/USDT $0.2600 $2,017,754 04:54:19 08/08/2025
19 Gate Gate SAGA/USDT $0.2600 $2,009,930 04:56:54 08/08/2025
20 4E 4E SAGA/USDT $0.2607 $1,837,734 04:54:16 08/08/2025
21 Coinlocally Coinlocally SAGA/USDT $0.2607 $1,813,496 04:54:17 08/08/2025
22 Ourbit Ourbit SAGA/USDT $0.2598 $1,440,094 04:57:16 08/08/2025
23 EasiCoin EasiCoin SAGA/USDT $0.2608 $1,418,744 05:00:16 08/08/2025
24 Bybit Bybit SAGA/USDT $0.2607 $1,406,888 04:54:17 08/08/2025
25 Toobit Toobit SAGA/USDT $0.2599 $1,301,797 04:57:16 08/08/2025
26 WhiteBIT WhiteBIT SAGA/USDT $0.2603 $1,193,297 04:57:15 08/08/2025
27 Bitunix Bitunix SAGA/USDT $0.2598 $1,041,819 04:57:24 08/08/2025
28 KuCoin KuCoin SAGA/USDT $0.2606 $951,449 04:51:21 08/08/2025
29 SpireX SpireX SAGA/USDT $0.2608 $944,617 05:00:11 08/08/2025
30 Zedxion Exchange Zedxion Exchange SAGA/USDT $0.2608 $944,424 05:00:11 08/08/2025
31 Koinbay Koinbay SAGA/USDT $0.2608 $940,844 04:54:12 08/08/2025
32 Phemex Phemex SAGA/USDT $0.2599 $913,313 04:57:17 08/08/2025
33 KCEX KCEX SAGA/USDT $0.2599 $902,231 04:57:16 08/08/2025
34 Hotcoin Hotcoin SAGA/USDT $0.2604 $765,616 04:59:31 08/08/2025
35 WhiteBIT WhiteBIT SAGA/USDT $0.2602 $631,180 04:57:09 08/08/2025
36 Binance Binance SAGA/TRY $0.2602 $592,201 04:56:54 08/08/2025
37 VOOX Exchange VOOX Exchange SAGA/USDT $0.2599 $586,438 04:57:18 08/08/2025
38 ZKE ZKE SAGA/USDT $0.2608 $566,770 05:00:15 08/08/2025
39 CoinCatch CoinCatch SAGA/USDT $0.2607 $556,812 05:00:15 08/08/2025
40 Binance Binance SAGA/USDC $0.2599 $502,149 04:56:42 08/08/2025
41 WEEX WEEX SAGA/USDT $0.2601 $501,524 04:57:08 08/08/2025
42 Binance TR Binance TR SAGA/TRY $0.2602 $466,160 04:57:11 08/08/2025
43 Pionex Pionex SAGA/USDT $0.2600 $449,013 04:57:10 08/08/2025
44 XT.COM XT.COM SAGA/USDT $0.2601 $426,422 04:57:10 08/08/2025
45 BTCC BTCC SAGA/USDT $0.2600 $423,869 04:57:08 08/08/2025
46 Zoomex Zoomex SAGA/USDT $0.2602 $419,343 04:57:15 08/08/2025
47 Coinflare Coinflare SAGA/USDT $0.2599 $380,235 04:57:16 08/08/2025
48 OrangeX OrangeX SAGA/USDT $0.2604 $367,457 04:57:08 08/08/2025
49 BitKan BitKan SAGA/USDT $0.2599 $343,387 05:00:08 08/08/2025
50 Bitget Bitget SAGA/USDT $0.2599 $340,879 04:54:08 08/08/2025
51 Gate Gate SAGA/USDC $0.2610 $318,084 04:56:24 08/08/2025
52 BYDFi BYDFi SAGA/USDT $0.2597 $295,302 05:00:17 08/08/2025
53 Tapbit Tapbit SAGA/USDT $0.2600 $241,232 04:57:08 08/08/2025
54 WEEX WEEX SAGA/USDC $0.2599 $229,867 04:57:08 08/08/2025
55 BlockFin BlockFin SAGA/USDT $0.2601 $189,827 04:57:16 08/08/2025
56 BitMart BitMart SAGA/USDT $0.2611 $181,555 04:57:10 08/08/2025
57 Hyperliquid Hyperliquid SAGA/USD $0.2600 $157,580 04:57:16 08/08/2025
58 Coinbase International Exchange Coinbase International Exchange SAGA/USDC $0.2600 $122,398 05:00:16 08/08/2025
59 Bitrue Bitrue SAGA/USDT $0.2600 $122,338 04:57:07 08/08/2025
60 DigiFinex DigiFinex SAGA/USDT $0.2606 $117,433 04:48:11 08/08/2025
61 Phemex Phemex SAGA/USDT $0.2604 $85,263.09 04:57:11 08/08/2025
62 LeveX LeveX SAGA/USDT $0.2604 $74,672.12 05:00:15 08/08/2025
63 Pionex Pionex SAGA/USDT $0.2599 $55,567.35 04:57:17 08/08/2025
64 Tokenize Xchange Tokenize Xchange SAGA/USD $0.2577 $55,350.73 05:00:10 08/08/2025
65 BloFin BloFin SAGA/USDT $0.2601 $46,870.42 04:57:17 08/08/2025
66 BiFinance BiFinance SAGA/USDT $0.2601 $42,365.71 04:57:11 08/08/2025
67 Binance Binance SAGA/FDUSD $0.2599 $32,230.07 04:56:42 08/08/2025
68 TGEX TGEX SAGA/USDT $0.2609 $27,640.34 05:00:22 08/08/2025
69 Binance Binance SAGA/BTC $0.2602 $23,615.45 04:56:54 08/08/2025
70 WhiteBIT WhiteBIT SAGA/TRY $0.2602 $20,558.87 04:57:09 08/08/2025
71 Kraken Kraken SAGA/USD $0.2606 $19,357.95 04:59:32 08/08/2025
72 HTX HTX SAGA/USDT $0.2599 $13,029.40 04:54:16 08/08/2025
73 WhiteBIT WhiteBIT SAGA/EUR $0.2617 $11,309.84 04:57:09 08/08/2025
74 WOO X WOO X SAGA/USDT $0.2606 $10,999.86 04:51:15 08/08/2025
75 Binance Binance SAGA/BNB $0.2599 $9,535.93 04:56:42 08/08/2025
76 CoinEx CoinEx SAGA/USDT $0.2614 $7,579.28 04:59:23 08/08/2025
77 TGEX TGEX SAGA/USDT $0.2606 $6,721.68 04:54:10 08/08/2025
78 Bitvavo Bitvavo SAGA/EUR $0.2602 $6,519.39 04:57:08 08/08/2025
79 Helix Helix SAGA/USDT $0.2401 $5,521.92 19:21:11 04/08/2025
80 Binance TH Binance TH SAGA/USDT $0.2601 $5,133.93 04:57:09 08/08/2025
81 TRIV TRIV SAGA/IDR $0.2611 $3,079.64 05:00:17 08/08/2025
82 TRIV TRIV SAGA/USDT $0.2605 $3,079.25 05:00:17 08/08/2025
83 CoinDCX CoinDCX SAGA/INR $0.2628 $2,930.60 05:00:13 08/08/2025
84 Bitlo Bitlo SAGA/TRY $0.2594 $2,582.84 05:00:13 08/08/2025
85 Flipster Flipster SAGA/USDT $0.2600 $2,157.30 04:57:15 08/08/2025
86 NovaDAX NovaDAX SAGA/BRL $0.2598 $956.25 04:57:09 08/08/2025
87 Tokocrypto Tokocrypto SAGA/USDT $0.2601 $921.30 04:57:11 08/08/2025
88 Kraken Kraken SAGA/EUR $0.2542 $703.54 04:59:32 08/08/2025
89 Bit2Me Bit2Me SAGA/EUR $0.2542 $664.52 04:57:10 08/08/2025
90 ChangeNOW ChangeNOW SAGA/BTC $1.49 $326.39 05:00:13 08/08/2025
91 ZebPay ZebPay SAGA/INR $0.2719 $0 04:57:08 08/08/2025
92 Tokocrypto Tokocrypto SAGA/BNB $0.2599 $0 04:57:11 08/08/2025
93 ONUS Pro ONUS Pro SAGA/VNDC $0.2603 $0 04:57:11 08/08/2025
94 OX.FUN OX.FUN SAGA/USD $0.2607 $0 05:00:19 08/08/2025
95 Aevo Aevo SAGA/USD $0.2607 $0 05:00:16 08/08/2025

Thông tin thị trường giao dịch Saga (SAGA)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch SAGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 08/08/2025, cặp giao dịch SAGA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,833,950 với tỷ giá $0.2597.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAGA.

Cặp: Tên cặp giao dịch SAGA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAGA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Saga (SAGA) Cặp giao dịch Saga (SAGA) - GiaCoin.com
4.2 trên 891 đánh giá