Saga SAGA
Xếp hạng #605
02:14:00 02/04/2025
Giá Saga (SAGA)
$0.3003 0.4%
0.000003529 BTC
7,788 VND
Thấp: $0.2905
Cao: $0.3076
Thị trường Saga (SAGA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SAGA/USDT | $0.3003 | $13,215,853 | 02:02:58 02/04/2025 |
| 2 |  Binance |
SAGA/USDT | $0.2996 | $10,723,769 | 01:56:58 02/04/2025 |
| 3 |  B2Z Exchange |
SAGA/USD | $0.2998 | $7,502,956 | 02:02:58 02/04/2025 |
| 4 |  BTSE |
SAGA/USDT | $0.3004 | $7,499,402 | 01:59:58 02/04/2025 |
| 5 |  BITmarkets |
SAGA/USDT | $0.3004 | $7,498,853 | 01:59:58 02/04/2025 |
| 6 |  IBIT Global |
SAGA/USDT | $0.3000 | $6,368,856 | 02:02:58 02/04/2025 |
| 7 |  OrangeX |
SAGA/USDT | $0.3001 | $6,286,980 | 01:59:58 02/04/2025 |
| 8 |  VOOX Exchange |
SAGA/USDT | $0.3001 | $4,750,080 | 01:59:58 02/04/2025 |
| 9 |  Tapbit |
SAGA/USDT | $0.3003 | $3,990,501 | 01:59:58 02/04/2025 |
| 10 |  Hotcoin |
SAGA/USDT | $0.3003 | $3,845,186 | 01:59:58 02/04/2025 |
| 11 |  Helix |
SAGA/USDT | $0.3010 | $3,741,283 | 01:59:53 02/04/2025 |
| 12 |  Bitunix |
SAGA/USDT | $0.2995 | $3,405,019 | 01:59:58 02/04/2025 |
| 13 |  BiKing |
SAGA/USDT | $0.2998 | $3,131,001 | 02:02:58 02/04/2025 |
| 14 | Binance |
SAGA/USDT | $0.3005 | $3,087,152 | 01:57:02 02/04/2025 |
| 15 |  CoinW |
SAGA/USDT | $0.3002 | $2,924,739 | 01:59:58 02/04/2025 |
| 16 |  Toobit |
SAGA/USDT | $0.3000 | $2,541,330 | 01:59:58 02/04/2025 |
| 17 |  HTX |
SAGA/USDT | $0.3004 | $2,049,348 | 02:00:06 02/04/2025 |
| 18 |  MEXC |
SAGA/USDT | $0.3001 | $1,833,050 | 01:57:04 02/04/2025 |
| 19 |  SAFEX |
SAGA/USDT | $0.2999 | $1,723,878 | 02:02:58 02/04/2025 |
| 20 | BTCC |
SAGA/USDT | $0.3004 | $1,335,966 | 02:02:54 02/04/2025 |
| 21 |  Gate.io |
SAGA/USDT | $0.3009 | $1,277,266 | 01:57:02 02/04/2025 |
| 22 |  Bybit |
SAGA/USDT | $0.2995 | $1,271,759 | 01:56:58 02/04/2025 |
| 23 |  XT.COM |
SAGA/USDT | $0.3005 | $925,824 | 01:59:55 02/04/2025 |
| 24 |  Ourbit |
SAGA/USDT | $0.3001 | $868,018 | 01:59:58 02/04/2025 |
| 25 |  Phemex |
SAGA/USDT | $0.3001 | $847,877 | 01:59:58 02/04/2025 |
| 26 | Hotcoin |
SAGA/USDT | $0.3005 | $767,832 | 01:59:55 02/04/2025 |
| 27 |  Zoomex |
SAGA/USDT | $0.2999 | $634,425 | 01:59:58 02/04/2025 |
| 28 |  KCEX |
SAGA/USDT | $0.3001 | $587,284 | 01:59:58 02/04/2025 |
| 29 |  Coinbase International Exchange |
SAGA/USDC | $0.2999 | $525,583 | 02:02:58 02/04/2025 |
| 30 | Binance |
SAGA/TRY | $0.3017 | $445,467 | 01:57:02 02/04/2025 |
| 31 |  CoinCatch |
SAGA/USDT | $0.2999 | $441,726 | 02:02:58 02/04/2025 |
| 32 |  WhiteBIT |
SAGA/USDT | $0.2992 | $397,109 | 01:59:53 02/04/2025 |
| 33 | OrangeX |
SAGA/USDT | $0.3000 | $358,111 | 01:59:56 02/04/2025 |
| 34 |  Coinflare |
SAGA/USDT | $0.3002 | $333,515 | 01:59:58 02/04/2025 |
| 35 |  Binance TR |
SAGA/TRY | $0.3017 | $331,385 | 01:59:51 02/04/2025 |
| 36 |  BYDFi |
SAGA/USDT | $0.2998 | $299,321 | 02:02:58 02/04/2025 |
| 37 |  AlphaX |
SAGA/USDT | $0.3476 | $293,427 | 02:05:58 02/04/2025 |
| 38 |  Hyperliquid |
SAGA/USD | $0.3002 | $278,246 | 01:59:58 02/04/2025 |
| 39 |  BitMart |
SAGA/USDT | $0.3000 | $216,048 | 01:59:57 02/04/2025 |
| 40 |  BitKan |
SAGA/USDT | $0.3002 | $182,969 | 02:02:54 02/04/2025 |
| 41 | HTX |
SAGA/USDT | $0.2997 | $92,182.23 | 01:59:58 02/04/2025 |
| 42 |  DigiFinex |
SAGA/USDT | $0.3003 | $85,251.11 | 01:59:57 02/04/2025 |
| 43 |  Tokenize Xchange |
SAGA/SGD | $0.2968 | $84,201.25 | 02:03:06 02/04/2025 |
| 44 | Tokenize Xchange |
SAGA/USD | $0.2974 | $84,162.17 | 02:03:06 02/04/2025 |
| 45 | Binance |
SAGA/USDC | $0.3000 | $83,072.94 | 01:57:02 02/04/2025 |
| 46 | Binance |
SAGA/FDUSD | $0.3000 | $65,430.49 | 01:57:02 02/04/2025 |
| 47 | Phemex |
SAGA/USDT | $0.2999 | $62,446.52 | 02:00:02 02/04/2025 |
| 48 | Tapbit |
SAGA/USDT | $0.3004 | $55,846.78 | 02:00:03 02/04/2025 |
| 49 |  Pionex |
SAGA/USDT | $0.3001 | $44,287.60 | 01:59:58 02/04/2025 |
| 50 |  Bitrue |
SAGA/USDT | $0.3004 | $42,480.40 | 01:59:53 02/04/2025 |
| 51 |  Koinbay |
SAGA/USDT | $0.3004 | $33,965.16 | 01:59:59 02/04/2025 |
| 52 |  TNNS PROX |
SAGA/USDT | $0.3003 | $33,962.20 | 02:02:55 02/04/2025 |
| 53 |  Zedxion Exchange |
SAGA/USDT | $0.3003 | $33,958.87 | 02:03:03 02/04/2025 |
| 54 |  SpireX |
SAGA/USDT | $0.3003 | $33,957.42 | 02:02:56 02/04/2025 |
| 55 |  ZKE |
SAGA/USDT | $0.3002 | $33,830.12 | 02:03:04 02/04/2025 |
| 56 |  Bitget |
SAGA/USDT | $0.3001 | $32,558.45 | 01:56:55 02/04/2025 |
| 57 |  Hibt |
SAGA/USDT | $0.3001 | $30,822.03 | 01:59:53 02/04/2025 |
| 58 |  BiFinance |
SAGA/USDT | $0.3004 | $29,481.00 | 01:59:59 02/04/2025 |
| 59 |  ONUS Pro |
SAGA/VNDC | $0.3008 | $27,657.33 | 02:02:58 02/04/2025 |
| 60 |  4E |
SAGA/USDT | $0.3002 | $26,665.18 | 02:02:58 02/04/2025 |
| 61 |  TGEX |
SAGA/USDT | $0.3001 | $26,593.27 | 02:02:58 02/04/2025 |
| 62 |  Tokocrypto |
SAGA/USDT | $0.3004 | $26,450.46 | 01:59:53 02/04/2025 |
| 63 |  Kraken |
SAGA/USD | $0.3010 | $22,518.71 | 01:59:53 02/04/2025 |
| 64 | WhiteBIT |
SAGA/USDT | $0.3005 | $20,967.91 | 01:59:58 02/04/2025 |
| 65 |  BloFin |
SAGA/USDT | $0.2996 | $20,856.80 | 01:59:58 02/04/2025 |
| 66 | Binance |
SAGA/BNB | $0.3012 | $16,975.89 | 01:57:02 02/04/2025 |
| 67 | WhiteBIT |
SAGA/EUR | $0.3015 | $15,993.55 | 01:59:53 02/04/2025 |
| 68 |  Bitvavo |
SAGA/EUR | $0.3046 | $15,221.80 | 01:59:53 02/04/2025 |
| 69 | Binance |
SAGA/BTC | $0.3005 | $12,127.88 | 01:57:02 02/04/2025 |
| 70 |  CoinEx |
SAGA/USDT | $0.2996 | $9,904.68 | 01:59:57 02/04/2025 |
| 71 | TGEX |
SAGA/USDT | $0.3000 | $6,554.12 | 02:02:54 02/04/2025 |
| 72 | WhiteBIT |
SAGA/TRY | $0.3031 | $5,070.74 | 01:59:53 02/04/2025 |
| 73 | Pionex |
SAGA/USDT | $0.3005 | $4,848.58 | 01:59:53 02/04/2025 |
| 74 |  Aevo |
SAGA/USD | $0.3049 | $4,427.42 | 00:16:59 31/03/2025 |
| 75 |  Flipster |
SAGA/USDT | $0.3003 | $2,809.27 | 01:59:58 02/04/2025 |
| 76 |  WOO X |
SAGA/USDT | $0.2997 | $2,691.67 | 01:59:58 02/04/2025 |
| 77 | Kraken |
SAGA/EUR | $0.3042 | $2,097.59 | 01:59:53 02/04/2025 |
| 78 |  TRIV |
SAGA/IDR | $0.3010 | $2,078.66 | 02:02:54 02/04/2025 |
| 79 | TRIV |
SAGA/USDT | $0.3003 | $2,078.56 | 02:02:54 02/04/2025 |
| 80 |  WEEX |
SAGA/USDT | $0.3005 | $2,061.47 | 01:59:56 02/04/2025 |
| 81 |  Bit2Me |
SAGA/EUR | $0.3042 | $2,034.85 | 01:59:54 02/04/2025 |
| 82 |  CoinDCX |
SAGA/USDT | $0.3003 | $1,782.45 | 02:03:05 02/04/2025 |
| 83 |  Bitlo |
SAGA/TRY | $0.3039 | $1,558.71 | 02:03:07 02/04/2025 |
| 84 | CoinDCX |
SAGA/INR | $0.3270 | $1,478.97 | 02:03:05 02/04/2025 |
| 85 | Gate.io |
SAGA/USDC | $0.3050 | $609.52 | 01:57:02 02/04/2025 |
| 86 | Gate.io |
SAGA/TRY | $0.3075 | $350.21 | 01:57:02 02/04/2025 |
| 87 |  Binance TH |
SAGA/USDT | $0.3005 | $297.24 | 01:59:59 02/04/2025 |
| 88 |  ChangeNOW |
SAGA/BTC | $1.08 | $237.03 | 02:02:56 02/04/2025 |
| 89 |  Bitcoiva |
SAGA/INR | $0.5421 | $148.13 | 02:03:01 02/04/2025 |
| 90 |  ZebPay |
SAGA/INR | $0.3153 | $98.17 | 02:02:53 02/04/2025 |
| 91 | WEEX |
SAGA/USDC | $0.3000 | $69.07 | 01:59:56 02/04/2025 |
| 92 |  NovaDAX |
SAGA/BRL | $0.3575 | $0 | 02:03:05 02/04/2025 |
| 93 | Tokocrypto |
SAGA/BNB | $0.3012 | $0 | 01:59:53 02/04/2025 |
Thông tin thị trường giao dịch Saga (SAGA)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch SAGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 02/04/2025, cặp giao dịch SAGA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,215,853 với tỷ giá $0.3003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAGA.
Cặp: Tên cặp giao dịch SAGA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAGA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.