Saga SAGA
Xếp hạng #511
23:49:00 08/10/2025
Giá Saga (SAGA)
$0.2067 2.24%
0.000001684 BTC
5,505 VND
Thấp: $0.1972
Cao: $0.2073
Thị trường Saga (SAGA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
SAGA/USDT | $0.2051 | $27,688,612 | 22:57:15 08/10/2025 |
| 2 |  BTCC |
SAGA/USDT | $0.2054 | $26,912,441 | 22:57:17 08/10/2025 |
| 3 |  Binance |
SAGA/USDT | $0.2050 | $10,804,326 | 22:54:16 08/10/2025 |
| 4 |  4E |
SAGA/USDT | $0.2052 | $7,769,642 | 22:57:23 08/10/2025 |
| 5 |  IBIT Global |
SAGA/USDT | $0.2049 | $5,375,037 | 23:00:18 08/10/2025 |
| 6 |  HTX |
SAGA/USDT | $0.2049 | $4,985,788 | 22:59:24 08/10/2025 |
| 7 |  CoinW |
SAGA/USDT | $0.2052 | $3,924,370 | 22:57:17 08/10/2025 |
| 8 |  Tapbit |
SAGA/USDT | $0.2051 | $3,165,861 | 22:57:16 08/10/2025 |
| 9 |  BiKing |
SAGA/USDT | $0.2048 | $3,101,994 | 23:00:18 08/10/2025 |
| 10 | Binance |
SAGA/USDT | $0.2051 | $3,092,175 | 22:56:42 08/10/2025 |
| 11 |  MEXC |
SAGA/USDT | $0.2053 | $2,729,349 | 22:57:16 08/10/2025 |
| 12 |  KuCoin |
SAGA/USDT | $0.2053 | $2,469,241 | 22:57:22 08/10/2025 |
| 13 |  Hotcoin |
SAGA/USDT | $0.2051 | $2,242,664 | 22:57:17 08/10/2025 |
| 14 |  BITmarkets |
SAGA/USDT | $0.2054 | $2,063,061 | 22:57:16 08/10/2025 |
| 15 |  BTSE |
SAGA/USDT | $0.2054 | $2,062,484 | 22:57:16 08/10/2025 |
| 16 |  EasiCoin |
SAGA/USDT | $0.2048 | $1,984,803 | 23:00:16 08/10/2025 |
| 17 |  B2Z Exchange |
SAGA/USD | $0.2049 | $1,921,399 | 23:03:16 08/10/2025 |
| 18 | MEXC |
SAGA/USDT | $0.2052 | $1,805,409 | 22:51:11 08/10/2025 |
| 19 |  YEX |
SAGA/USDT | $0.2048 | $1,602,256 | 23:00:17 08/10/2025 |
| 20 |  Ourbit |
SAGA/USDT | $0.2052 | $1,568,373 | 22:57:17 08/10/2025 |
| 21 |  Cofinex |
SAGA/USDT | $0.2053 | $1,555,514 | 23:00:15 08/10/2025 |
| 22 |  Coinlocally |
SAGA/USDT | $0.2050 | $1,555,509 | 23:00:18 08/10/2025 |
| 23 |  OrangeX |
SAGA/USDT | $0.2052 | $1,388,630 | 22:57:15 08/10/2025 |
| 24 | Cofinex |
SAGA/USDT | $0.2051 | $1,114,677 | 23:00:09 08/10/2025 |
| 25 |  Toobit |
SAGA/USDT | $0.2053 | $1,020,246 | 22:57:17 08/10/2025 |
| 26 |  WhiteBIT |
SAGA/USDT | $0.2053 | $1,012,546 | 22:57:11 08/10/2025 |
| 27 |  Gate |
SAGA/USDT | $0.2049 | $952,608 | 22:54:19 08/10/2025 |
| 28 |  Phemex |
SAGA/USDT | $0.2052 | $870,713 | 22:57:17 08/10/2025 |
| 29 | WhiteBIT |
SAGA/USDT | $0.2053 | $799,738 | 22:57:15 08/10/2025 |
| 30 |  Koinbay |
SAGA/USDT | $0.2051 | $725,086 | 22:57:08 08/10/2025 |
| 31 |  SpireX |
SAGA/USDT | $0.2050 | $724,835 | 22:54:09 08/10/2025 |
| 32 |  Zedxion Exchange |
SAGA/USDT | $0.2050 | $722,957 | 23:00:11 08/10/2025 |
| 33 |  LBank |
SAGA/USDT | $0.2051 | $644,740 | 22:57:11 08/10/2025 |
| 34 |  Bitget |
SAGA/USDT | $0.2048 | $634,180 | 22:54:11 08/10/2025 |
| 35 | BTCC |
SAGA/USDT | $0.2051 | $556,703 | 22:57:08 08/10/2025 |
| 36 |  Bitunix |
SAGA/USDT | $0.2052 | $539,320 | 22:57:16 08/10/2025 |
| 37 |  VOOX Exchange |
SAGA/USDT | $0.2053 | $536,060 | 22:57:19 08/10/2025 |
| 38 | Binance |
SAGA/TRY | $0.2054 | $505,052 | 22:56:54 08/10/2025 |
| 39 |  WEEX |
SAGA/USDT | $0.2053 | $501,850 | 22:57:12 08/10/2025 |
| 40 | Gate |
SAGA/USDT | $0.2052 | $474,692 | 22:56:54 08/10/2025 |
| 41 |  Binance TR |
SAGA/TRY | $0.2054 | $467,052 | 22:57:09 08/10/2025 |
| 42 |  CoinUp.io |
SAGA/USDT | $0.2055 | $462,637 | 22:45:18 08/10/2025 |
| 43 |  Pionex |
SAGA/USDT | $0.2053 | $460,417 | 22:57:08 08/10/2025 |
| 44 |  ZKE |
SAGA/USDT | $0.2050 | $433,774 | 23:00:09 08/10/2025 |
| 45 | WEEX |
SAGA/USDC | $0.2053 | $432,023 | 22:57:12 08/10/2025 |
| 46 | Binance |
SAGA/USDC | $0.2052 | $420,908 | 22:56:54 08/10/2025 |
| 47 |  Zoomex |
SAGA/USDT | $0.2053 | $379,961 | 22:57:16 08/10/2025 |
| 48 |  Coinflare |
SAGA/USDT | $0.2048 | $334,197 | 23:00:16 08/10/2025 |
| 49 |  LeveX |
SAGA/USDT | $0.2049 | $333,174 | 23:00:16 08/10/2025 |
| 50 |  XT.COM |
SAGA/USDT | $0.2053 | $309,684 | 22:57:08 08/10/2025 |
| 51 |  CoinCatch |
SAGA/USDT | $0.2053 | $288,698 | 22:57:16 08/10/2025 |
| 52 |  BitKan |
SAGA/USDT | $0.2050 | $280,279 | 23:00:08 08/10/2025 |
| 53 |  BlockFin |
SAGA/USDT | $0.2049 | $236,837 | 23:00:16 08/10/2025 |
| 54 | Gate |
SAGA/USDC | $0.2056 | $219,384 | 22:56:54 08/10/2025 |
| 55 |  BitMart |
SAGA/USDT | $0.2050 | $217,184 | 22:57:07 08/10/2025 |
| 56 | Pionex |
SAGA/USDT | $0.2051 | $201,022 | 22:57:15 08/10/2025 |
| 57 |  Coinbase International Exchange |
SAGA/USDC | $0.2048 | $182,326 | 23:00:16 08/10/2025 |
| 58 | Tapbit |
SAGA/USDT | $0.2050 | $179,826 | 22:57:07 08/10/2025 |
| 59 | OrangeX |
SAGA/USDT | $0.2051 | $140,081 | 22:57:07 08/10/2025 |
| 60 | Binance |
SAGA/BTC | $0.2053 | $121,957 | 22:56:54 08/10/2025 |
| 61 |  BYDFi |
SAGA/USDT | $0.2050 | $115,950 | 23:00:16 08/10/2025 |
| 62 |  Bitrue |
SAGA/USDT | $0.2053 | $91,633.94 | 22:57:10 08/10/2025 |
| 63 |  DigiFinex |
SAGA/USDT | $0.2051 | $88,308.40 | 22:48:07 08/10/2025 |
| 64 | WhiteBIT |
SAGA/TRY | $0.2057 | $86,488.42 | 22:57:11 08/10/2025 |
| 65 |  Hyperliquid |
SAGA/USD | $0.2053 | $76,030.89 | 22:57:16 08/10/2025 |
| 66 | Phemex |
SAGA/USDT | $0.2050 | $61,667.13 | 22:57:08 08/10/2025 |
| 67 |  BloFin |
SAGA/USDT | $0.2048 | $59,667.55 | 22:54:18 08/10/2025 |
| 68 |  Kraken |
SAGA/USD | $0.2051 | $43,169.89 | 22:59:55 08/10/2025 |
| 69 | HTX |
SAGA/USDT | $0.2051 | $41,441.76 | 22:57:20 08/10/2025 |
| 70 |  BiFinance |
SAGA/USDT | $0.2050 | $36,829.90 | 22:54:10 08/10/2025 |
| 71 |  CoinEx |
SAGA/USDT | $0.2048 | $34,642.22 | 22:59:53 08/10/2025 |
| 72 |  PrimeXBT |
SAGA/USDT | $0.2049 | $23,426.77 | 23:03:21 08/10/2025 |
| 73 | WhiteBIT |
SAGA/EUR | $0.2045 | $16,627.89 | 22:57:11 08/10/2025 |
| 74 | Binance |
SAGA/BNB | $0.2055 | $15,136.07 | 22:56:54 08/10/2025 |
| 75 | Binance |
SAGA/FDUSD | $0.2055 | $14,604.27 | 22:56:54 08/10/2025 |
| 76 |  TGEX |
SAGA/USDT | $0.2050 | $5,761.46 | 23:00:17 08/10/2025 |
| 77 |  Bitvavo |
SAGA/EUR | $0.2067 | $4,841.17 | 22:57:11 08/10/2025 |
| 78 |  CoinDCX |
SAGA/INR | $0.2177 | $3,859.06 | 23:00:12 08/10/2025 |
| 79 |  Tokocrypto |
SAGA/USDT | $0.2053 | $3,086.28 | 22:57:12 08/10/2025 |
| 80 |  Bitlo |
SAGA/TRY | $0.2057 | $2,748.46 | 23:00:11 08/10/2025 |
| 81 | TGEX |
SAGA/USDT | $0.2054 | $2,567.12 | 22:54:12 08/10/2025 |
| 82 | Kraken |
SAGA/EUR | $0.2021 | $2,488.06 | 22:59:55 08/10/2025 |
| 83 |  Bit2Me |
SAGA/EUR | $0.2021 | $2,386.06 | 22:57:11 08/10/2025 |
| 84 |  TRIV |
SAGA/IDR | $0.2055 | $1,923.17 | 23:00:16 08/10/2025 |
| 85 | TRIV |
SAGA/USDT | $0.2051 | $1,922.92 | 23:00:16 08/10/2025 |
| 86 |  Binance TH |
SAGA/USDT | $0.2053 | $1,588.27 | 22:57:07 08/10/2025 |
| 87 |  WOO X |
SAGA/USDT | $0.2053 | $1,241.02 | 22:57:16 08/10/2025 |
| 88 |  Flipster |
SAGA/USDT | $0.2049 | $953.19 | 23:00:17 08/10/2025 |
| 89 |  ONUS Pro |
SAGA/VNDC | $0.2056 | $855.84 | 22:54:15 08/10/2025 |
| 90 |  NovaDAX |
SAGA/BRL | $0.1971 | $419.18 | 23:00:07 08/10/2025 |
| 91 |  ChangeNOW |
SAGA/BTC | $1.56 | $341.09 | 22:57:11 08/10/2025 |
| 92 |  ZebPay |
SAGA/INR | $0.2168 | $91.45 | 23:00:07 08/10/2025 |
| 93 | Tokocrypto |
SAGA/BNB | $0.2055 | $0 | 22:57:12 08/10/2025 |
| 94 |  Helix |
SAGA/USDT | $0.2001 | $0 | 22:57:07 08/10/2025 |
| 95 |  Quanto |
SAGA/USD | $0.2048 | $0 | 23:03:17 08/10/2025 |
| 96 |  Aevo |
SAGA/USD | $0.2048 | $0 | 23:03:16 08/10/2025 |
Thông tin thị trường giao dịch Saga (SAGA)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch SAGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 08/10/2025, cặp giao dịch SAGA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,688,612 với tỷ giá $0.2051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAGA.
Cặp: Tên cặp giao dịch SAGA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAGA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.