Saga SAGA
Xếp hạng #1118
18:39:00 20/08/2026
Giá Saga (SAGA)
$0.01394 6.06%
0.0000001931 BTC
361 VND
Thấp: $0.01311
Cao: $0.01394
Thị trường Saga (SAGA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SAGA/USDT | $0.01858 | $32,197,377 | 17:57:15 20/08/2026 |
| 2 |  4E |
SAGA/USDT | $0.01379 | $8,412,765 | 18:00:16 20/08/2026 |
| 3 |  Binance |
SAGA/USDT | $0.01387 | $3,282,947 | 17:54:17 20/08/2026 |
| 4 |  OrangeX |
SAGA/USDT | $0.01389 | $2,977,758 | 17:57:16 20/08/2026 |
| 5 |  B2Z Exchange |
SAGA/USD | $0.01392 | $1,673,266 | 18:00:15 20/08/2026 |
| 6 |  BTSE |
SAGA/USDT | $0.01383 | $1,672,057 | 17:57:15 20/08/2026 |
| 7 |  IBIT Global |
SAGA/USDT | $0.01388 | $1,633,984 | 18:00:17 20/08/2026 |
| 8 |  BITmarkets |
SAGA/USDT | $0.01391 | $1,621,576 | 18:00:15 20/08/2026 |
| 9 |  BiKing |
SAGA/USDT | $0.01387 | $1,020,764 | 17:54:17 20/08/2026 |
| 10 |  WhiteBIT |
SAGA/USDT | $0.01388 | $983,699 | 17:57:15 20/08/2026 |
| 11 |  LBank |
SAGA/USDT | $0.01386 | $881,338 | 17:57:11 20/08/2026 |
| 12 | Binance |
SAGA/USDT | $0.01388 | $853,183 | 17:56:54 20/08/2026 |
| 13 | Binance |
SAGA/TRY | $0.01385 | $689,624 | 17:56:42 20/08/2026 |
| 14 |  XT.COM |
SAGA/USDT | $0.01389 | $652,860 | 17:57:42 20/08/2026 |
| 15 |  Binance TR |
SAGA/TRY | $0.01385 | $651,015 | 17:57:10 20/08/2026 |
| 16 |  HTX |
SAGA/USDT | $0.01383 | $566,460 | 17:59:54 20/08/2026 |
| 17 |  CRMClick |
SAGA/USDT | $0.01378 | $566,308 | 18:00:11 20/08/2026 |
| 18 |  YEX |
SAGA/USDT | $0.01379 | $454,228 | 17:57:16 20/08/2026 |
| 19 |  Phemex |
SAGA/USDT | $0.01389 | $440,032 | 17:57:08 20/08/2026 |
| 20 |  BTCC |
SAGA/USDT | $0.01388 | $426,673 | 17:57:11 20/08/2026 |
| 21 |  x.me Exchange |
SAGA/USDT | $0.01387 | $358,289 | 17:57:19 20/08/2026 |
| 22 |  MEXC |
SAGA/USDT | $0.01387 | $335,014 | 17:54:16 20/08/2026 |
| 23 |  Bitunix |
SAGA/USDT | $0.01387 | $307,298 | 17:54:18 20/08/2026 |
| 24 |  CoinW |
SAGA/USDT | $0.01387 | $303,980 | 17:57:19 20/08/2026 |
| 25 |  Gate |
SAGA/USDT | $0.01388 | $266,862 | 17:48:19 20/08/2026 |
| 26 |  Koinbay |
SAGA/USDT | $0.01387 | $266,771 | 17:57:13 20/08/2026 |
| 27 |  idax exchange |
SAGA/USDT | $0.01389 | $261,224 | 18:00:10 20/08/2026 |
| 28 |  Bitbase |
SAGA/USDT | $0.01388 | $260,680 | 17:57:07 20/08/2026 |
| 29 | WhiteBIT |
SAGA/USDT | $0.01386 | $248,280 | 17:57:11 20/08/2026 |
| 30 | XT.COM |
SAGA/USDT | $0.01389 | $213,285 | 17:57:11 20/08/2026 |
| 31 | WhiteBIT |
SAGA/TRY | $0.01389 | $207,481 | 17:57:11 20/08/2026 |
| 32 |  EasiCoin |
SAGA/USDT | $0.01386 | $206,777 | 18:00:16 20/08/2026 |
| 33 |  YUBIT |
SAGA/USDT | $0.01379 | $206,758 | 17:57:15 20/08/2026 |
| 34 | Bitbase |
SAGA/USDT | $0.01388 | $202,466 | 17:51:17 20/08/2026 |
| 35 |  BlockFin |
SAGA/USDT | $0.01390 | $199,587 | 18:00:15 20/08/2026 |
| 36 |  BloFin |
SAGA/USDT | $0.01389 | $196,368 | 17:45:17 20/08/2026 |
| 37 | OrangeX |
SAGA/USDT | $0.01389 | $177,715 | 17:57:09 20/08/2026 |
| 38 |  ZKE |
SAGA/USDT | $0.01388 | $156,818 | 18:00:13 20/08/2026 |
| 39 | Binance |
SAGA/USDC | $0.01388 | $137,973 | 17:56:42 20/08/2026 |
| 40 |  Pionex |
SAGA/USDT | $0.01388 | $124,476 | 17:57:09 20/08/2026 |
| 41 | Gate |
SAGA/USDT | $0.01386 | $114,761 | 17:56:24 20/08/2026 |
| 42 |  Picol |
SAGA/USDT | $0.01389 | $109,776 | 18:00:10 20/08/2026 |
| 43 |  CoinTR |
SAGA/TRY | $0.01397 | $106,240 | 18:00:11 20/08/2026 |
| 44 | CoinTR |
SAGA/USDT | $0.01389 | $102,813 | 18:00:11 20/08/2026 |
| 45 |  Zoomex |
SAGA/USDT | $0.01387 | $95,456.88 | 17:57:15 20/08/2026 |
| 46 |  BitKan |
SAGA/USDT | $0.01388 | $90,404.12 | 18:00:08 20/08/2026 |
| 47 | MEXC |
SAGA/USDT | $0.01387 | $89,505.75 | 17:42:08 20/08/2026 |
| 48 |  Coinbase International Exchange |
SAGA/USDC | $0.01395 | $83,676.10 | 18:00:16 20/08/2026 |
| 49 | Bitunix |
SAGA/USDT | $0.01388 | $74,118.12 | 17:54:08 20/08/2026 |
| 50 |  Hyperliquid |
SAGA/USDC | $0.01391 | $69,413.54 | 17:54:26 20/08/2026 |
| 51 |  BYDFi |
SAGA/USDT | $0.01388 | $65,349.65 | 17:57:07 20/08/2026 |
| 52 | WhiteBIT |
SAGA/EUR | $0.01383 | $60,093.14 | 17:57:11 20/08/2026 |
| 53 | MEXC |
SAGA/USDC | $0.01387 | $56,654.69 | 17:42:08 20/08/2026 |
| 54 |  CoinUp.io |
SAGA/USDT | $0.01387 | $56,253.12 | 17:57:17 20/08/2026 |
| 55 |  BiFinance |
SAGA/USDT | $0.01388 | $56,200.31 | 17:57:08 20/08/2026 |
| 56 | EasiCoin |
SAGA/USDT | $0.01388 | $47,807.15 | 18:00:07 20/08/2026 |
| 57 |  Bitrue |
SAGA/USDT | $0.01389 | $42,764.74 | 17:57:08 20/08/2026 |
| 58 |  Extended |
SAGA/USD | $0.01347 | $40,017.58 | 18:03:16 20/08/2026 |
| 59 |  Bitvavo |
SAGA/EUR | $0.01385 | $35,828.14 | 17:57:08 20/08/2026 |
| 60 |  LeveX |
SAGA/USDT | $0.01386 | $34,086.83 | 18:00:16 20/08/2026 |
| 61 |  KuCoin |
SAGA/USDT | $0.01389 | $31,475.68 | 17:54:18 20/08/2026 |
| 62 |  Bitlo |
SAGA/TRY | $0.01397 | $26,396.82 | 17:57:10 20/08/2026 |
| 63 | Binance |
SAGA/FDUSD | $0.01388 | $24,061.37 | 17:56:42 20/08/2026 |
| 64 |  DigiFinex |
SAGA/USDT | $0.01379 | $23,235.59 | 17:54:11 20/08/2026 |
| 65 | Pionex |
SAGA/USDT | $0.01386 | $18,492.64 | 17:57:16 20/08/2026 |
| 66 |  Kraken |
SAGA/USD | $0.01385 | $14,123.39 | 17:59:54 20/08/2026 |
| 67 | CoinUp.io |
SAGA/USDT | $0.01387 | $13,692.92 | 17:57:08 20/08/2026 |
| 68 |  CoinEx |
SAGA/USDT | $0.01388 | $13,430.53 | 17:59:53 20/08/2026 |
| 69 | Gate |
SAGA/USDC | $0.01390 | $10,296.02 | 17:56:24 20/08/2026 |
| 70 |  WEEX |
SAGA/USDT | $0.01388 | $8,726.87 | 17:57:11 20/08/2026 |
| 71 |  Bitget |
SAGA/USDT | $0.01388 | $7,144.80 | 17:55:00 20/08/2026 |
| 72 | Kraken |
SAGA/EUR | $0.01386 | $6,782.74 | 17:59:54 20/08/2026 |
| 73 |  Bit2Me |
SAGA/EUR | $0.01386 | $6,532.58 | 17:57:08 20/08/2026 |
| 74 | WEEX |
SAGA/USDC | $0.01388 | $5,079.97 | 17:57:11 20/08/2026 |
| 75 |  Tokocrypto |
SAGA/USDT | $0.01388 | $4,462.00 | 17:57:08 20/08/2026 |
| 76 |  Aster |
SAGA/USDT | $0.01388 | $4,444.86 | 17:54:15 20/08/2026 |
| 77 | BYDFi |
SAGA/USDT | $0.01387 | $3,429.05 | 18:00:16 20/08/2026 |
| 78 |  TRIV |
SAGA/IDR | $0.01391 | $700.95 | 18:00:09 20/08/2026 |
| 79 | TRIV |
SAGA/USDT | $0.01387 | $698.86 | 18:00:09 20/08/2026 |
| 80 |  ZebPay |
SAGA/INR | $0.01453 | $444.70 | 17:54:07 20/08/2026 |
| 81 |  Binance TH |
SAGA/USDT | $0.01388 | $120.12 | 17:57:07 20/08/2026 |
| 82 |  Ulink |
SAGA/USDT | $0.01387 | $57.46 | 18:00:18 20/08/2026 |
| 83 |  SunX |
SAGA/USDT | $0.01387 | $46.91 | 18:00:19 20/08/2026 |
| 84 |  ADEN |
SAGA/USDT | $0.01386 | $5.55 | 18:03:55 20/08/2026 |
| 85 |  BitMart |
SAGA/USDT | $0.2442 | $0 | 18:00:16 20/08/2026 |
| 86 |  Giottus |
SAGA/INR | $0.01458 | $0 | 17:57:10 20/08/2026 |
| 87 | Giottus |
SAGA/USDT | $0.01388 | $0 | 17:57:10 20/08/2026 |
| 88 |  Variational |
SAGA/USDC | $0.01388 | $0 | 18:03:16 20/08/2026 |
Thông tin thị trường giao dịch Saga (SAGA)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch SAGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 20/08/2026, cặp giao dịch SAGA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,197,377 với tỷ giá $0.01858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAGA.
Cặp: Tên cặp giao dịch SAGA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAGA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.