ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-06 | $0.004258 | $0.004810 | $0.004258 | $0.004443 | $3.47 | $0 |
| 2016-03-07 | $0.004444 | $0.004511 | $0.001860 | $0.001873 | $1.86 | $0 |
| 2016-03-08 | $0.001873 | $0.004991 | $0.001748 | $0.003524 | $152.68 | $0 |
| 2016-03-09 | $0.003523 | $0.003530 | $0.001911 | $0.003314 | $17.98 | $0 |
| 2016-03-10 | $0.003315 | $0.003322 | $0.003302 | $0.003322 | $17.71 | $0 |
| 2016-03-11 | $0.003603 | $0.003603 | $0.003584 | $0.003592 | $0.06745 | $0 |
| 2016-03-12 | $0.003593 | $0.003594 | $0.003496 | $0.003509 | $83.88 | $0 |
| 2016-03-13 | $0.003507 | $0.005399 | $0.003507 | $0.005367 | $11.99 | $0 |
| 2016-03-14 | $0.005366 | $0.005374 | $0.004962 | $0.004992 | $20.24 | $0 |
| 2016-03-15 | $0.004993 | $0.005000 | $0.004947 | $0.004972 | $20.15 | $0 |
| 2016-03-16 | $0.002925 | $0.002929 | $0.002920 | $0.002928 | $14.31 | $0 |
| 2016-03-17 | $0.002927 | $0.002954 | $0.002927 | $0.002951 | $14.42 | $0 |
| 2016-03-18 | $0.002928 | $0.002928 | $0.002855 | $0.002867 | $12.33 | $0 |
| 2016-03-19 | $0.002879 | $0.002889 | $0.002868 | $0.002876 | $12.31 | $0 |
| 2016-03-20 | $0.002879 | $0.002902 | $0.002879 | $0.002898 | $17.39 | $0 |
| 2016-03-21 | $0.002896 | $0.002896 | $0.002881 | $0.002893 | $12.40 | $0 |
| 2016-03-22 | $0.002893 | $0.002929 | $0.002888 | $0.002919 | $12.51 | $0 |
| 2016-03-24 | $0.004065 | $0.004084 | $0.004055 | $0.004064 | $0.8744 | $0 |
| 2016-03-25 | $0.004064 | $0.004079 | $0.004056 | $0.004067 | $0.8751 | $0 |