Tiền ảo: 21,973 Sàn giao dịch: 529 Vốn hóa: $840,301,321,995 Khối lượng (24h): $39,307,922,623 Thị phần: BTC: 38.5%, ETH: 17.9%
ROXcoin ROX
Xếp hạng #? 03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động

Lịch sử giá ROXcoin (ROX)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-25$0.004064$0.004079$0.004056$0.004067$0.8751$0
2016-03-24$0.004065$0.004084$0.004055$0.004064$0.8744$0
2016-03-22$0.002893$0.002929$0.002888$0.002919$12.51$0
2016-03-21$0.002896$0.002896$0.002881$0.002893$12.40$0
2016-03-20$0.002879$0.002902$0.002879$0.002898$17.39$0
2016-03-19$0.002879$0.002889$0.002868$0.002876$12.31$0
2016-03-18$0.002928$0.002928$0.002855$0.002867$12.33$0
2016-03-17$0.002927$0.002954$0.002927$0.002951$14.42$0
2016-03-16$0.002925$0.002929$0.002920$0.002928$14.31$0
2016-03-15$0.004993$0.005000$0.004947$0.004972$20.15$0
2016-03-14$0.005366$0.005374$0.004962$0.004992$20.24$0
2016-03-13$0.003507$0.005399$0.003507$0.005367$11.99$0
2016-03-12$0.003593$0.003594$0.003496$0.003509$83.88$0
2016-03-11$0.003603$0.003603$0.003584$0.003592$0.06745$0
2016-03-10$0.003315$0.003322$0.003302$0.003322$17.71$0
2016-03-09$0.003523$0.003530$0.001911$0.003314$17.98$0
2016-03-08$0.001873$0.004991$0.001748$0.003524$152.68$0
2016-03-07$0.004444$0.004511$0.001860$0.001873$1.86$0
2016-03-06$0.004258$0.004810$0.004258$0.004443$3.47$0
Lịch sử giá ROXcoin (ROX) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.0 trên 521 đánh giá