RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002841 | $0.0003059 | $0.0002835 | $0.0003048 | $174.67 | $3,568.12 |
| 2020-06-02 | $0.0003050 | $0.0007603 | $0.0001900 | $0.0001904 | $149.40 | $2,229.01 |
| 2020-06-03 | $0.0001904 | $0.0002897 | $0.0001894 | $0.0002897 | $0.9661 | $3,391.03 |
| 2020-06-04 | $0.0002897 | $0.0002961 | $0.0002852 | $0.0002941 | $0.9809 | $3,443.02 |
| 2020-06-05 | $0.0002941 | $0.0002954 | $0.0002912 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-06 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-07 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-08 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-09 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-10 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-11 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-12 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-13 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-14 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-15 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-16 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-17 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-18 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-19 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-20 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-21 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,410.90 |
| 2020-06-22 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,505.79 |
| 2020-06-23 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | $0 | $3,505.79 |