RouletteToken RLT
Xếp hạng #?
12:43:16 17/09/2020
RouletteToken (RLT)
Không theo dõi
Lịch sử giá RouletteToken (RLT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0003459 | $0.0003615 | $0.0003459 | $0.0003511 | $0 | $4,166.90 |
| 2020-05-02 | $0.0003511 | $0.0003511 | $0.0003511 | $0.0003511 | $0 | $4,166.90 |
| 2020-05-03 | $0.0003511 | $0.0003511 | $0.0003511 | $0.0003511 | $0 | $4,167.05 |
| 2020-05-04 | $0.0003515 | $0.0003515 | $0.0003515 | $0.0003515 | $0 | $4,114.15 |
| 2020-05-05 | $0.0003515 | $0.0003515 | $0.0003515 | $0.0003515 | $0 | $4,114.15 |
| 2020-05-06 | $0.0003515 | $0.0003515 | $0.0003515 | $0.0003515 | $0 | $4,114.15 |
| 2020-05-07 | $0.0003515 | $0.0004001 | $0.0003515 | $0.0003973 | $4.89 | $4,650.46 |
| 2020-05-08 | $0.0003972 | $0.0004022 | $0.0003920 | $0.0003962 | $123.51 | $4,637.59 |
| 2020-05-09 | $0.0003965 | $0.0003991 | $0.0003855 | $0.0003864 | $130.49 | $4,523.60 |
| 2020-05-10 | $0.0003862 | $0.0004291 | $0.0003407 | $0.0003523 | $91.05 | $4,123.57 |
| 2020-05-11 | $0.0003521 | $0.0003639 | $0.0003362 | $0.0003459 | $4.39 | $4,049.02 |
| 2020-05-12 | $0.0003460 | $0.0003601 | $0.0003444 | $0.0003600 | $0 | $4,214.72 |
| 2020-05-13 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $4,214.72 |
| 2020-05-14 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $4,214.72 |
| 2020-05-15 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $4,214.72 |
| 2020-05-18 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $4,214.72 |
| 2020-05-19 | $0.0003600 | $0.0003933 | $0.0002883 | $0.0003886 | $55.42 | $4,548.68 |
| 2020-05-20 | $0.0003888 | $0.0003927 | $0.0003769 | $0.0003808 | $72.89 | $4,458.01 |
| 2020-05-21 | $0.0003808 | $0.0003824 | $0.0003543 | $0.0003634 | $223.49 | $4,253.62 |
| 2020-05-22 | $0.0003633 | $0.0003691 | $0.0003605 | $0.0003675 | $260.05 | $4,301.86 |
| 2020-05-23 | $0.0003675 | $0.0003721 | $0.0003647 | $0.0003686 | $256.52 | $4,315.21 |
| 2020-05-24 | $0.0003686 | $0.0003716 | $0.0003513 | $0.0003515 | $218.71 | $4,115.17 |
| 2020-05-25 | $0.0003505 | $0.0003582 | $0.0003486 | $0.0003564 | $205.29 | $4,172.20 |
| 2020-05-26 | $0.0003564 | $0.0003596 | $0.0003502 | $0.0003532 | $225.43 | $4,134.35 |
| 2020-05-27 | $0.0003532 | $0.0003683 | $0.0003531 | $0.0003674 | $157.52 | $4,301.10 |
| 2020-05-28 | $0.0003674 | $0.0003816 | $0.0003662 | $0.0003809 | $80.44 | $4,459.26 |
| 2020-05-29 | $0.0003810 | $0.0003834 | $0.0003749 | $0.0003775 | $198.27 | $4,419.56 |
| 2020-05-30 | $0.0003775 | $0.0003881 | $0.0003743 | $0.0003879 | $99.34 | $4,541.15 |
| 2020-05-31 | $0.0003879 | $0.0003880 | $0.0002829 | $0.0002841 | $105.02 | $3,325.26 |