Rookiecoin RKC
Xếp hạng #?
02:53:06 18/04/2019
Rookiecoin (RKC)
Không hoạt động
Lịch sử giá Rookiecoin (RKC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00005746 | $0.00005856 | $0.00005746 | $0.00005779 | $342.78 | $175,168 |
| 2019-03-02 | $0.00005769 | $0.00009658 | $0.00005741 | $0.00007721 | $808.67 | $234,040 |
| 2019-03-03 | $0.00007713 | $0.00009674 | $0.00007711 | $0.00009602 | $57.02 | $291,044 |
| 2019-03-04 | $0.00009615 | $0.00009656 | $0.00009340 | $0.00009398 | $101.15 | $284,887 |
| 2019-03-05 | $0.00009405 | $0.00009769 | $0.00007539 | $0.00009753 | $7.03 | $295,621 |
| 2019-03-06 | $0.00009737 | $0.00009775 | $0.00009678 | $0.00009753 | $3.94 | $295,633 |
| 2019-03-07 | $0.00009754 | $0.00009849 | $0.00009729 | $0.00009782 | $0 | $296,507 |
| 2019-03-08 | $0.00009782 | $0.0001181 | $0.00009674 | $0.00009746 | $789.25 | $295,422 |
| 2019-03-09 | $0.00009739 | $0.0001196 | $0.00009731 | $0.00009906 | $747.99 | $300,283 |
| 2019-03-10 | $0.00009919 | $0.0001188 | $0.00009868 | $0.0001184 | $39.06 | $358,821 |
| 2019-03-11 | $0.0001185 | $0.0001191 | $0.00009709 | $0.00009747 | $632.25 | $295,453 |
| 2019-03-12 | $0.00009758 | $0.00009814 | $0.00009644 | $0.00009756 | $15.46 | $295,727 |
| 2019-03-13 | $0.00009779 | $0.00009802 | $0.00009746 | $0.00009779 | $0 | $296,408 |
| 2019-03-14 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-15 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-16 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-17 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-18 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-19 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-20 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-21 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-22 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-23 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-24 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-25 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-26 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-27 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-28 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-29 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-30 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |
| 2019-03-31 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $0 | $296,408 |