Rookiecoin RKC
Xếp hạng #?
02:53:06 18/04/2019
Rookiecoin (RKC)
Không hoạt động
Lịch sử giá Rookiecoin (RKC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006916 | $0.00006937 | $0.00005134 | $0.00005175 | $0 | $156,865 |
| 2019-02-02 | $0.00005175 | $0.00005175 | $0.00005175 | $0.00005175 | $0 | $156,865 |
| 2019-02-03 | $0.00005175 | $0.00005175 | $0.00005175 | $0.00005175 | $0 | $156,865 |
| 2019-02-04 | $0.00005175 | $0.00005175 | $0.00005175 | $0.00005175 | $0 | $156,865 |
| 2019-02-05 | $0.00005175 | $0.00005175 | $0.00005175 | $0.00005175 | $0 | $156,865 |
| 2019-02-06 | $0.00005175 | $0.00005175 | $0.00005175 | $0.00005175 | $0 | $156,865 |
| 2019-02-07 | $0.00005175 | $0.00005175 | $0.00005175 | $0.00005175 | $0 | $156,865 |
| 2019-02-08 | $0.00005175 | $0.00005543 | $0.00005141 | $0.00005504 | $2.20 | $166,839 |
| 2019-02-09 | $0.00005503 | $0.00005530 | $0.00005461 | $0.00005497 | $16.98 | $166,629 |
| 2019-02-10 | $0.00005503 | $0.00005523 | $0.00005476 | $0.00005489 | $0 | $166,395 |
| 2019-02-11 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | $0 | $166,395 |
| 2019-02-12 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | $0 | $166,395 |
| 2019-02-13 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | $0 | $166,395 |
| 2019-02-14 | $0.00005489 | $0.00005489 | $0.00005403 | $0.00005413 | $28.10 | $164,083 |
| 2019-02-15 | $0.00005420 | $0.00005481 | $0.00005405 | $0.00005418 | $991.83 | $164,242 |
| 2019-02-16 | $0.00005422 | $0.00005462 | $0.00005417 | $0.00005455 | $0 | $165,342 |
| 2019-02-17 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | $0 | $165,342 |
| 2019-02-18 | $0.00005455 | $0.00005907 | $0.00005455 | $0.00005871 | $34.66 | $177,964 |
| 2019-02-19 | $0.00005878 | $0.00005964 | $0.00005863 | $0.00005885 | $0 | $178,397 |
| 2019-02-20 | $0.00005885 | $0.00006006 | $0.00005885 | $0.00006006 | $8.41 | $182,045 |
| 2019-02-21 | $0.00006005 | $0.00006005 | $0.00005955 | $0.00006002 | $0 | $181,936 |
| 2019-02-22 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | $0 | $181,936 |
| 2019-02-23 | $0.00006002 | $0.00006248 | $0.00005939 | $0.00006210 | $124.20 | $188,242 |
| 2019-02-24 | $0.00006217 | $0.00006320 | $0.00005675 | $0.00005701 | $1.30 | $172,806 |
| 2019-02-25 | $0.00005712 | $0.00005775 | $0.00005712 | $0.00005746 | $0 | $174,167 |
| 2019-02-26 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | $0 | $174,167 |
| 2019-02-27 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | $0 | $174,167 |
| 2019-02-28 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | $0 | $174,167 |