Ripple USD RLUSD
Xếp hạng #43
13:53:00 13/07/2026
Giá Ripple USD (RLUSD)
$0.9999 -0.01%
0.00001593 BTC
26,315 VND
Thấp: $0.9996
Cao: $1.00
Thị trường Ripple USD (RLUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinone |
RLUSD/KRW | $0.9854 | $43,856,688 | 12:58:53 13/07/2026 |
| 2 |  Bullish |
XRP/RLUSD | $1.07 | $17,481,482 | 13:00:10 13/07/2026 |
| 3 |  Bitrue |
BTC/RLUSD | $62,799.84 | $7,815,168 | 12:57:08 13/07/2026 |
| 4 |  Binance |
RLUSD/USDT | $1.00 | $7,460,941 | 12:56:42 13/07/2026 |
| 5 | Bitrue |
ETH/RLUSD | $1,779.68 | $4,942,592 | 12:57:08 13/07/2026 |
| 6 | Bullish |
RLUSD/USDC | $0.9998 | $4,167,344 | 13:00:10 13/07/2026 |
| 7 | Bullish |
ETH/RLUSD | $1,779.86 | $2,790,772 | 13:00:10 13/07/2026 |
| 8 |  De1 |
USDC/RLUSD | $0.9994 | $2,598,472 | 23:12:10 10/07/2026 |
| 9 |  Independent Reserve |
RLUSD/USD | $0.9992 | $1,600,764 | 13:00:11 13/07/2026 |
| 10 | Bullish |
BTC/RLUSD | $62,727.84 | $1,429,700 | 13:00:10 13/07/2026 |
| 11 | Bitrue |
SOL/RLUSD | $76.32 | $1,318,383 | 12:57:08 13/07/2026 |
| 12 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $1,123,841 | 12:53:59 13/07/2026 |
| 13 |  BTCC |
RLUSD/USDT | $1.00 | $1,113,356 | 12:57:08 13/07/2026 |
| 14 |  XT.COM |
RLUSD/USDT | $1.00 | $1,015,500 | 12:57:09 13/07/2026 |
| 15 | Bitrue |
BNB/RLUSD | $568.03 | $886,173 | 12:57:08 13/07/2026 |
| 16 |  BitMart |
RLUSD/USDT | $1.0000 | $814,056 | 12:57:11 13/07/2026 |
| 17 |  Bitget |
ETH/RLUSD | $1,782.71 | $802,780 | 12:54:07 13/07/2026 |
| 18 |  ASTX |
RLUSD/USDT | $1.00 | $750,934 | 13:00:12 13/07/2026 |
| 19 | Bitrue |
XRP/RLUSD | $1.08 | $704,256 | 12:57:08 13/07/2026 |
| 20 |  Gate |
BTC/RLUSD | $62,736.54 | $684,513 | 12:56:24 13/07/2026 |
| 21 |  LMAX Digital |
XRP/RLUSD | $1.08 | $424,891 | 13:00:10 13/07/2026 |
| 22 | Bitget |
BTC/RLUSD | $62,747.84 | $373,719 | 12:54:07 13/07/2026 |
| 23 | Bitrue |
TRX/RLUSD | $0.3300 | $365,046 | 12:57:08 13/07/2026 |
| 24 | Binance |
XRP/RLUSD | $1.07 | $300,605 | 12:56:54 13/07/2026 |
| 25 | Gate |
ETH/RLUSD | $1,779.93 | $275,778 | 12:56:24 13/07/2026 |
| 26 | Bitrue |
DOGE/RLUSD | $0.07221 | $272,028 | 12:57:08 13/07/2026 |
| 27 | Bitrue |
XAUT/RLUSD | $4,045.91 | $208,437 | 12:57:08 13/07/2026 |
| 28 | Bitget |
RLUSD/USDT | $0.9998 | $208,429 | 12:54:07 13/07/2026 |
| 29 |  Bitbase |
RLUSD/USDT | $1.00 | $206,916 | 12:57:13 13/07/2026 |
| 30 |  Bybit |
ETH/RLUSD | $1,781.87 | $199,412 | 12:54:08 13/07/2026 |
| 31 | Bitrue |
ADA/RLUSD | $0.1598 | $199,098 | 12:57:08 13/07/2026 |
| 32 | Bitrue |
SUI/RLUSD | $0.7314 | $167,420 | 12:57:08 13/07/2026 |
| 33 |  Biconomy.com |
RLUSD/USDC | $1.00 | $165,254 | 12:51:08 13/07/2026 |
| 34 | Gate |
XRP/RLUSD | $1.07 | $155,033 | 12:56:54 13/07/2026 |
| 35 | Biconomy.com |
RLUSD/USDT | $0.9998 | $154,499 | 12:51:08 13/07/2026 |
| 36 | Bybit |
RLUSD/USDT | $0.9998 | $149,957 | 12:54:08 13/07/2026 |
| 37 |  Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $126,523 | 12:09:59 13/07/2026 |
| 38 | Bitrue |
RLUSD/USDT | $0.9998 | $125,633 | 12:57:08 13/07/2026 |
| 39 | Gate |
RLUSD/USDT | $0.9999 | $117,443 | 12:56:54 13/07/2026 |
| 40 | Bitget |
XRP/RLUSD | $1.07 | $116,478 | 12:54:07 13/07/2026 |
| 41 | Bitrue |
HBAR/RLUSD | $0.06737 | $73,909.23 | 12:57:08 13/07/2026 |
| 42 |  Bitstamp by Robinhood |
ETH/RLUSD | $1,781.21 | $60,908.63 | 12:59:23 13/07/2026 |
| 43 |  Cofinex |
RLUSD/USDT | $0.9998 | $51,849.95 | 13:00:07 13/07/2026 |
| 44 | Bybit |
BTC/RLUSD | $62,547.78 | $45,279.48 | 12:54:08 13/07/2026 |
| 45 | Bybit |
XRP/RLUSD | $1.07 | $41,187.96 | 12:54:08 13/07/2026 |
| 46 | Bitrue |
PAXG/RLUSD | $4,051.87 | $34,998.47 | 12:57:08 13/07/2026 |
| 47 | Bitstamp by Robinhood |
XRP/RLUSD | $1.07 | $30,363.36 | 12:59:23 13/07/2026 |
| 48 | LMAX Digital |
ETH/RLUSD | $1,789.16 | $23,601.04 | 21:45:10 11/07/2026 |
| 49 | Bitstamp by Robinhood |
BTC/RLUSD | $62,716.49 | $22,779.62 | 12:59:53 13/07/2026 |
| 50 |  Kraken |
RLUSD/USD | $1.00 | $21,628.44 | 12:59:54 13/07/2026 |
| 51 | Kraken |
XRP/RLUSD | $1.07 | $20,723.05 | 12:59:25 13/07/2026 |
| 52 |  OKX |
RLUSD/USDT | $0.9999 | $18,854.55 | 12:56:24 13/07/2026 |
| 53 | Bitrue |
RLUSD/USDT | $0.9993 | $16,782.39 | 12:57:16 13/07/2026 |
| 54 | Bitget |
RLUSD/USDC | $1.00 | $16,404.14 | 12:54:07 13/07/2026 |
| 55 |  Uniswap v4 (Ethereum) |
RLUSD/USDC | $0.9999 | $13,880.39 | 12:29:35 13/07/2026 |
| 56 |  HashKey Exchange |
RLUSD/USD | $0.9996 | $10,998.88 | 12:57:10 13/07/2026 |
| 57 | Bitstamp by Robinhood |
RLUSD/EUR | $1.00 | $8,411.50 | 12:59:53 13/07/2026 |
| 58 | Bullish |
USD/RLUSD | $0.9999 | $5,806.82 | 13:00:10 13/07/2026 |
| 59 | LMAX Digital |
BTC/RLUSD | $64,538.51 | $5,130.63 | 19:51:07 11/07/2026 |
| 60 | Bitstamp by Robinhood |
RLUSD/USDT | $0.9998 | $1,894.76 | 12:59:23 13/07/2026 |
| 61 | Bullish |
EUR/RLUSD | $1.14 | $1,732.26 | 13:00:10 13/07/2026 |
| 62 | Kraken |
RLUSD/USDT | $1.00 | $1,592.33 | 12:59:25 13/07/2026 |
| 63 | Binance |
RLUSD/U | $1.00 | $601.93 | 12:56:42 13/07/2026 |
| 64 | Bullish |
SOL/RLUSD | $78.07 | $497.48 | 13:00:10 13/07/2026 |
| 65 |  Bitso |
RLUSD/MXN | $0.9968 | $413.90 | 12:59:53 13/07/2026 |
| 66 |  Foxbit |
RLUSD/BRL | $1.01 | $52.86 | 13:00:11 13/07/2026 |
| 67 |  XBO.com |
RLUSD/USDT | $0.9993 | $46.31 | 12:54:08 13/07/2026 |
| 68 |  Bitlo |
RLUSD/TRY | $0.9979 | $22.68 | 13:00:08 13/07/2026 |
| 69 |  Bitkub |
RLUSD/THB | $0.9924 | $14.92 | 12:57:09 13/07/2026 |
| 70 |  Mercado Bitcoin |
RLUSD/BRL | $1.04 | $7.89 | 12:57:07 13/07/2026 |
| 71 | Bitstamp by Robinhood |
RLUSD/USD | $1.00 | $0 | 12:59:53 13/07/2026 |
| 72 |  BitMEX |
RLUSD/USDT | $1.00 | $0 | 12:57:09 13/07/2026 |
| 73 | Independent Reserve |
RLUSD/AUD | $0.9931 | $0 | 13:00:11 13/07/2026 |
| 74 | Independent Reserve |
RLUSD/SGD | $0.9934 | $0 | 13:00:11 13/07/2026 |
| 75 | Bybit |
MNT/RLUSD | $0.4211 | $0 | 12:54:08 13/07/2026 |
| 76 |  Tokocrypto |
RLUSD/USDT | $1.00 | $0 | 12:57:08 13/07/2026 |
| 77 |  Binance TH |
RLUSD/USDT | $1.00 | $0 | 12:57:10 13/07/2026 |
Thông tin thị trường giao dịch Ripple USD (RLUSD)
Bảng dữ liệu thể hiện Top 77 cặp giao dịch RLUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:58:53 13/07/2026, cặp giao dịch RLUSD/KRW tại sàn Coinone đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,856,688 với tỷ giá $0.9854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RLUSD.
Cặp: Tên cặp giao dịch RLUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RLUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.