Ripple USD RLUSD
Xếp hạng #36
08:28:00 27/10/2026
Giá Ripple USD (RLUSD)
$0.9999 -0.01%
0.00001249 BTC
25,984 VND
Thấp: $0.9994
Cao: $1.00
Thị trường Ripple USD (RLUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RLUSD/USDT | $1.0000 | $150,410,341 | 07:56:42 27/10/2026 |
| 2 |  Uniswap v4 (Ethereum) |
RLUSD/USDS | $0.9999 | $148,611,293 | 07:42:59 27/10/2026 |
| 3 |  Bullish |
RLUSD/USDC | $1.00 | $26,935,452 | 07:57:08 27/10/2026 |
| 4 |  XT.COM |
RLUSD/USDT | $1.00 | $22,563,985 | 07:57:09 27/10/2026 |
| 5 | Bullish |
XRP/RLUSD | $1.31 | $21,797,612 | 07:57:08 27/10/2026 |
| 6 |  ASTX |
RLUSD/USDT | $1.00 | $15,071,170 | 08:00:09 27/10/2026 |
| 7 | Bullish |
ETH/RLUSD | $2,324.99 | $14,760,947 | 07:57:08 27/10/2026 |
| 8 |  Bybit |
RLUSD/USDT | $1.00 | $13,883,624 | 07:54:08 27/10/2026 |
| 9 |  Biconomy.com |
RLUSD/USDT | $1.0000 | $12,383,714 | 07:57:10 27/10/2026 |
| 10 | Bullish |
BTC/RLUSD | $80,125.62 | $11,245,825 | 07:57:08 27/10/2026 |
| 11 |  Bitrue |
BTC/RLUSD | $80,043.50 | $8,793,775 | 07:57:09 27/10/2026 |
| 12 |  Coinone |
RLUSD/KRW | $1.01 | $8,693,512 | 07:55:53 27/10/2026 |
| 13 | Bitrue |
ETH/RLUSD | $2,324.13 | $5,771,690 | 07:57:09 27/10/2026 |
| 14 |  OKX |
RLUSD/USDT | $0.9999 | $5,487,103 | 07:56:23 27/10/2026 |
| 15 | Biconomy.com |
RLUSD/USDC | $1.00 | $4,918,670 | 07:57:10 27/10/2026 |
| 16 |  Bitbase |
RLUSD/USDT | $1.00 | $4,687,115 | 07:54:08 27/10/2026 |
| 17 | Bitrue |
SOL/RLUSD | $100.74 | $2,272,565 | 07:57:09 27/10/2026 |
| 18 |  BTCC |
RLUSD/USDT | $1.00 | $1,610,678 | 07:57:08 27/10/2026 |
| 19 | Bitrue |
RLUSD/USDT | $1.00 | $1,459,734 | 07:57:09 27/10/2026 |
| 20 |  De¹ |
RLUSD/PYUSD | $0.9994 | $1,299,245 | 00:36:10 23/10/2026 |
| 21 | Bitrue |
BNB/RLUSD | $743.65 | $1,293,865 | 07:57:09 27/10/2026 |
| 22 | Bitrue |
XRP/RLUSD | $1.31 | $1,098,732 | 07:57:09 27/10/2026 |
| 23 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $959,848 | 07:39:23 27/10/2026 |
| 24 |  Bitstamp by Robinhood |
RLUSD/USDT | $0.9999 | $776,085 | 07:59:23 27/10/2026 |
| 25 |  LMAX Digital |
RLUSD/USD | $1.0000 | $762,565 | 07:57:12 27/10/2026 |
| 26 | Bybit |
BTC/RLUSD | $80,134.38 | $504,972 | 07:54:08 27/10/2026 |
| 27 | Bitrue |
SUI/RLUSD | $0.9172 | $453,817 | 07:57:09 27/10/2026 |
| 28 | Bitrue |
XAUT/RLUSD | $4,000.31 | $451,725 | 07:57:09 27/10/2026 |
| 29 |  Kraken |
RLUSD/USDT | $0.9999 | $426,692 | 07:59:25 27/10/2026 |
| 30 | Binance |
XRP/RLUSD | $1.31 | $376,260 | 07:56:42 27/10/2026 |
| 31 | Bitrue |
DOGE/RLUSD | $0.07780 | $374,981 | 07:57:09 27/10/2026 |
| 32 | LMAX Digital |
XRP/RLUSD | $1.31 | $343,485 | 07:57:12 27/10/2026 |
| 33 | Bitrue |
TRX/RLUSD | $0.3291 | $315,294 | 07:57:09 27/10/2026 |
| 34 | Bitrue |
ADA/RLUSD | $0.2053 | $215,068 | 07:57:09 27/10/2026 |
| 35 |  Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $206,357 | 07:15:47 27/10/2026 |
| 36 |  Independent Reserve |
RLUSD/USD | $0.9932 | $198,839 | 07:57:12 27/10/2026 |
| 37 | Bybit |
ETH/RLUSD | $2,325.68 | $171,961 | 07:54:08 27/10/2026 |
| 38 | Kraken |
RLUSD/USDC | $1.0000 | $154,792 | 07:59:54 27/10/2026 |
| 39 |  Bitget |
RLUSD/USDT | $1.00 | $135,147 | 07:55:06 27/10/2026 |
| 40 |  Gate |
RLUSD/USDT | $0.9999 | $120,386 | 07:56:54 27/10/2026 |
| 41 | Bitrue |
HBAR/RLUSD | $0.07710 | $101,439 | 07:57:09 27/10/2026 |
| 42 | Bitstamp by Robinhood |
RLUSD/USD | $1.0000 | $100,625 | 07:59:53 27/10/2026 |
| 43 | Bitstamp by Robinhood |
BTC/RLUSD | $79,962.66 | $96,596.72 | 07:59:53 27/10/2026 |
| 44 | Bullish |
SOL/RLUSD | $100.83 | $96,398.79 | 07:57:08 27/10/2026 |
| 45 | Bybit |
XRP/RLUSD | $1.31 | $72,255.29 | 07:54:08 27/10/2026 |
| 46 |  XBO.com |
RLUSD/USDT | $0.9983 | $63,047.08 | 08:00:11 27/10/2026 |
| 47 | Bitget |
RLUSD/USDC | $0.9999 | $51,473.82 | 07:55:06 27/10/2026 |
| 48 | Bitrue |
PAXG/RLUSD | $4,015.01 | $45,777.20 | 07:57:09 27/10/2026 |
| 49 | Kraken |
RLUSD/USD | $1.0000 | $41,192.87 | 07:59:25 27/10/2026 |
| 50 | Bitstamp by Robinhood |
ETH/RLUSD | $2,308.20 | $34,899.03 | 07:59:23 27/10/2026 |
| 51 | Bitstamp by Robinhood |
XRP/RLUSD | $1.31 | $34,872.53 | 07:59:53 27/10/2026 |
| 52 |  Bitso |
RLUSD/MXN | $1.00 | $20,036.96 | 07:59:53 27/10/2026 |
| 53 |  Upbit |
RLUSD/KRW | $1.01 | $17,660.24 | 07:56:53 27/10/2026 |
| 54 | Gate |
BTC/RLUSD | $80,117.98 | $16,363.69 | 07:56:24 27/10/2026 |
| 55 | Kraken |
XRP/RLUSD | $1.29 | $16,012.01 | 07:59:25 27/10/2026 |
| 56 | Gate |
ETH/RLUSD | $2,324.32 | $15,750.31 | 07:56:24 27/10/2026 |
| 57 | Bitrue |
RLUSD/USDT | $0.9994 | $15,224.13 | 07:57:17 27/10/2026 |
| 58 | Gate |
XRP/RLUSD | $1.31 | $15,053.32 | 07:56:54 27/10/2026 |
| 59 |  Gemini |
RLUSD/USD | $0.9998 | $13,045.02 | 07:59:54 27/10/2026 |
| 60 |  Foxbit |
RLUSD/BRL | $1.02 | $11,266.89 | 07:57:07 27/10/2026 |
| 61 | Binance |
RLUSD/U | $0.9999 | $6,663.21 | 07:56:42 27/10/2026 |
| 62 |  Bithumb |
RLUSD/KRW | $1.01 | $5,456.31 | 07:59:53 27/10/2026 |
| 63 |  Bitkub |
RLUSD/THB | $0.9930 | $5,175.27 | 07:57:10 27/10/2026 |
| 64 |  HashKey Exchange |
RLUSD/USD | $0.9999 | $3,475.50 | 07:57:10 27/10/2026 |
| 65 |  Mercado Bitcoin |
RLUSD/BRL | $1.01 | $2,592.27 | 07:57:09 27/10/2026 |
| 66 | LMAX Digital |
BTC/RLUSD | $80,143.68 | $1,604.58 | 21:21:09 25/10/2026 |
| 67 | LMAX Digital |
ETH/RLUSD | $2,307.03 | $1,028.61 | 22:21:09 25/10/2026 |
| 68 |  Digital X |
RLUSD/KRW | $1.01 | $859.39 | 07:45:10 27/10/2026 |
| 69 | Independent Reserve |
RLUSD/SGD | $0.9968 | $846.78 | 07:57:12 27/10/2026 |
| 70 |  Binance TH |
RLUSD/USDT | $1.00 | $531.94 | 07:57:10 27/10/2026 |
| 71 |  Tokocrypto |
RLUSD/USDT | $1.00 | $33.00 | 07:57:08 27/10/2026 |
| 72 | Bitstamp by Robinhood |
RLUSD/EUR | $0.9963 | $0 | 07:59:53 27/10/2026 |
| 73 | Independent Reserve |
RLUSD/AUD | $0.9921 | $0 | 07:57:12 27/10/2026 |
| 74 |  BTC Markets |
RLUSD/AUD | $0.9999 | $0 | 07:54:12 27/10/2026 |
| 75 | Upbit |
RLUSD/BTC | $0.9340 | $0 | 07:56:53 27/10/2026 |
| 76 | Upbit |
RLUSD/USDT | $0.9881 | $0 | 07:56:53 27/10/2026 |
| 77 | Bitget |
BTC/RLUSD | $84,267.53 | $0 | 07:55:06 27/10/2026 |
| 78 | Bitget |
ETH/RLUSD | $2,687.57 | $0 | 07:55:06 27/10/2026 |
| 79 | Bitget |
XRP/RLUSD | $1.53 | $0 | 07:55:06 27/10/2026 |
| 80 | Bullish |
EUR/RLUSD | $1.14 | $0 | 07:57:08 27/10/2026 |
| 81 | Bullish |
USD/RLUSD | $1.00 | $0 | 07:57:08 27/10/2026 |
| 82 |  Bitlo |
RLUSD/TRY | $0.9957 | $0 | 08:00:10 27/10/2026 |
Thông tin thị trường giao dịch Ripple USD (RLUSD)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch RLUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:42 27/10/2026, cặp giao dịch RLUSD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,410,341 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RLUSD.
Cặp: Tên cặp giao dịch RLUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RLUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.