Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.04937 | $0.05062 | $0.04868 | $0.04969 | $1,701.99 | $2,171,711 |
| 2018-07-02 | $0.04969 | $0.05316 | $0.04918 | $0.05305 | $1,929.85 | $2,319,625 |
| 2018-07-03 | $0.05280 | $0.05906 | $0.05236 | $0.05631 | $7,581.65 | $2,462,952 |
| 2018-07-04 | $0.05629 | $0.05724 | $0.05152 | $0.05370 | $3,220.96 | $2,349,457 |
| 2018-07-05 | $0.05382 | $0.05635 | $0.05101 | $0.05549 | $2,673.96 | $2,428,689 |
| 2018-07-06 | $0.05549 | $0.05581 | $0.05253 | $0.05559 | $1,054.23 | $2,433,883 |
| 2018-07-07 | $0.05550 | $0.05580 | $0.05107 | $0.05271 | $1,463.43 | $2,308,287 |
| 2018-07-08 | $0.05265 | $0.05414 | $0.05160 | $0.05374 | $2,266.13 | $2,354,004 |
| 2018-07-09 | $0.05372 | $0.05586 | $0.05280 | $0.05360 | $762.80 | $2,349,071 |
| 2018-07-10 | $0.05357 | $0.05544 | $0.04807 | $0.04903 | $3,675.33 | $2,149,425 |
| 2018-07-11 | $0.04904 | $0.05052 | $0.04665 | $0.04787 | $3,324.40 | $2,099,139 |
| 2018-07-12 | $0.04786 | $0.04965 | $0.04573 | $0.04765 | $964.07 | $2,090,035 |
| 2018-07-13 | $0.04769 | $0.04795 | $0.04606 | $0.04659 | $4,759.87 | $2,044,514 |
| 2018-07-14 | $0.04646 | $0.05114 | $0.04641 | $0.04826 | $1,334.08 | $2,118,132 |
| 2018-07-15 | $0.04824 | $0.04973 | $0.04716 | $0.04716 | $1,148.43 | $2,070,896 |
| 2018-07-16 | $0.04722 | $0.05269 | $0.04722 | $0.05170 | $2,111.54 | $2,270,876 |
| 2018-07-17 | $0.05157 | $0.06011 | $0.05143 | $0.05599 | $4,646.86 | $2,459,777 |
| 2018-07-18 | $0.05596 | $0.05876 | $0.05556 | $0.05716 | $14,063.60 | $2,512,304 |
| 2018-07-19 | $0.05713 | $0.05848 | $0.05487 | $0.05764 | $8,659.76 | $2,534,210 |
| 2018-07-20 | $0.05769 | $0.05917 | $0.05374 | $0.05407 | $9,701.05 | $2,377,764 |
| 2018-07-21 | $0.05405 | $0.05473 | $0.05199 | $0.05354 | $12,756.80 | $2,355,252 |
| 2018-07-22 | $0.05352 | $0.05440 | $0.05108 | $0.05153 | $2,107.06 | $2,267,796 |
| 2018-07-23 | $0.05147 | $0.05496 | $0.05063 | $0.05193 | $4,065.04 | $2,286,208 |
| 2018-07-24 | $0.05193 | $0.05497 | $0.05182 | $0.05414 | $5,398.77 | $2,384,129 |
| 2018-07-25 | $0.05314 | $0.05477 | $0.05218 | $0.05395 | $1,491.91 | $2,376,512 |
| 2018-07-26 | $0.05393 | $0.05473 | $0.009762 | $0.01217 | $302,320 | $536,245 |
| 2018-07-27 | $0.01328 | $0.01328 | $0.006903 | $0.008807 | $145,160 | $388,185 |
| 2018-07-28 | $0.008825 | $0.009167 | $0.007184 | $0.007204 | $33,236.60 | $317,628 |
| 2018-07-29 | $0.007233 | $0.007964 | $0.005489 | $0.005668 | $38,964.20 | $249,999 |
| 2018-07-30 | $0.005671 | $0.006587 | $0.004387 | $0.004424 | $23,840.40 | $195,181 |
| 2018-07-31 | $0.004415 | $0.006218 | $0.003497 | $0.004489 | $18,911.80 | $198,117 |