Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.07072 | $0.07092 | $0.06813 | $0.07009 | $1,908.96 | $3,033,210 |
| 2018-06-02 | $0.07005 | $0.07216 | $0.06891 | $0.07106 | $2,534.77 | $3,076,518 |
| 2018-06-03 | $0.07108 | $0.07431 | $0.07074 | $0.07235 | $6,277.08 | $3,133,425 |
| 2018-06-04 | $0.07331 | $0.07351 | $0.06963 | $0.06989 | $4,203.31 | $3,027,689 |
| 2018-06-05 | $0.06992 | $0.07181 | $0.06828 | $0.07153 | $2,490.35 | $3,099,928 |
| 2018-06-06 | $0.07151 | $0.07224 | $0.06945 | $0.07076 | $5,199.41 | $3,067,518 |
| 2018-06-07 | $0.07083 | $0.07297 | $0.07083 | $0.07208 | $4,565.34 | $3,125,868 |
| 2018-06-08 | $0.07214 | $0.07224 | $0.06966 | $0.07081 | $2,653.42 | $3,071,694 |
| 2018-06-09 | $0.07078 | $0.07130 | $0.06889 | $0.06889 | $5,682.43 | $2,989,165 |
| 2018-06-10 | $0.06897 | $0.06897 | $0.05800 | $0.06143 | $15,139.00 | $2,666,648 |
| 2018-06-11 | $0.06152 | $0.06180 | $0.05782 | $0.06044 | $19,552.70 | $2,624,219 |
| 2018-06-12 | $0.06095 | $0.06167 | $0.05659 | $0.05699 | $5,344.51 | $2,475,504 |
| 2018-06-13 | $0.05714 | $0.05823 | $0.05390 | $0.05443 | $9,426.55 | $2,365,166 |
| 2018-06-14 | $0.05441 | $0.05872 | $0.05420 | $0.05850 | $6,512.57 | $2,542,466 |
| 2018-06-15 | $0.05840 | $0.05858 | $0.05577 | $0.05608 | $1,253.21 | $2,438,032 |
| 2018-06-16 | $0.05587 | $0.05841 | $0.05561 | $0.05736 | $1,797.10 | $2,494,660 |
| 2018-06-17 | $0.05751 | $0.05781 | $0.05584 | $0.05602 | $956.86 | $2,437,417 |
| 2018-06-18 | $0.05577 | $0.05866 | $0.05463 | $0.05697 | $5,934.59 | $2,479,310 |
| 2018-06-19 | $0.05694 | $0.05897 | $0.05669 | $0.05799 | $2,420.24 | $2,524,569 |
| 2018-06-20 | $0.05803 | $0.06084 | $0.05492 | $0.05947 | $25,904.20 | $2,589,834 |
| 2018-06-21 | $0.05948 | $0.06037 | $0.05673 | $0.05673 | $5,302.93 | $2,471,552 |
| 2018-06-22 | $0.05667 | $0.05767 | $0.04973 | $0.05010 | $11,701.30 | $2,183,434 |
| 2018-06-23 | $0.05011 | $0.05165 | $0.05006 | $0.05107 | $6,690.61 | $2,226,125 |
| 2018-06-24 | $0.05106 | $0.05133 | $0.04471 | $0.04918 | $12,898.20 | $2,144,456 |
| 2018-06-25 | $0.04908 | $0.04984 | $0.04741 | $0.04892 | $3,825.41 | $2,134,086 |
| 2018-06-26 | $0.04892 | $0.04903 | $0.04661 | $0.04666 | $3,063.03 | $2,035,854 |
| 2018-06-27 | $0.04664 | $0.04753 | $0.04554 | $0.04685 | $922.35 | $2,044,825 |
| 2018-06-28 | $0.04686 | $0.04752 | $0.04409 | $0.04434 | $3,785.54 | $1,935,956 |
| 2018-06-29 | $0.04437 | $0.04815 | $0.04386 | $0.04740 | $2,380.31 | $2,070,548 |
| 2018-06-30 | $0.04753 | $0.05173 | $0.04750 | $0.04936 | $5,149.37 | $2,156,824 |