ReserveShare RSU
Xếp hạng #?
08:24:20 01/01/2015
ReserveShare (RSU)
Không hoạt động
Lịch sử giá ReserveShare (RSU) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.002501 | $0.002543 | $0.0006249 | $0.0006271 | $0.9407 | $627.12 |
| 2014-11-02 | $0.0006269 | $0.002362 | $0.0006221 | $0.001889 | $16.68 | $1,889.06 |
| 2014-11-03 | $0.001881 | $0.002456 | $0.001881 | $0.002433 | $2.92 | $2,433.02 |
| 2014-11-04 | $0.002428 | $0.007788 | $0.002398 | $0.007654 | $521.34 | $7,653.96 |
| 2014-11-05 | $0.007666 | $0.008079 | $0.002009 | $0.002010 | $10.05 | $2,010.47 |
| 2014-11-06 | $0.002010 | $0.002072 | $0.001996 | $0.002035 | $7.63 | $2,035.23 |
| 2014-11-07 | $0.002036 | $0.002060 | $0.001958 | $0.001970 | $7.39 | $1,970.50 |
| 2014-11-08 | $0.002510 | $0.002529 | $0.002451 | $0.002476 | $15.29 | $2,475.86 |
| 2014-11-09 | $0.002474 | $0.002511 | $0.002363 | $0.002463 | $4.93 | $2,462.78 |
| 2014-11-10 | $0.002452 | $0.002452 | $0.001786 | $0.001838 | $21.14 | $1,837.92 |
| 2014-11-11 | $0.001832 | $0.001854 | $0.001795 | $0.001842 | $1.48 | $1,841.59 |
| 2014-11-12 | $0.001843 | $0.001920 | $0.001843 | $0.001874 | $1.50 | $1,873.62 |
| 2014-11-16 | $0.001741 | $0.001792 | $0.0005799 | $0.0006019 | $14.02 | $601.91 |
| 2014-11-17 | $0.0006026 | $0.004885 | $0.0005981 | $0.004716 | $0.5187 | $4,715.71 |
| 2014-11-18 | $0.004723 | $0.004796 | $0.0005676 | $0.0005774 | $0.8661 | $577.41 |
| 2014-11-19 | $0.0005762 | $0.0006060 | $0.0005645 | $0.0005780 | $0.8670 | $578.02 |
| 2014-11-20 | $0.0005777 | $0.0005835 | $0.0005731 | $0.0005831 | $0.8746 | $583.06 |
| 2014-11-22 | $0.002674 | $0.002722 | $0.002645 | $0.002654 | $2.65 | $2,654.37 |
| 2014-11-23 | $0.002656 | $0.002747 | $0.001449 | $0.001525 | $13.27 | $1,525.08 |
| 2014-11-24 | $0.001520 | $0.001630 | $0.001518 | $0.001583 | $13.77 | $1,582.76 |
| 2014-11-25 | $0.001582 | $0.001621 | $0.0007976 | $0.0008163 | $4.34 | $816.30 |
| 2014-11-26 | $0.0008208 | $0.0008235 | $0.0007865 | $0.0007979 | $1.85 | $797.94 |
| 2014-11-27 | $0.0008025 | $0.0008110 | $0.0007958 | $0.0008076 | $1.87 | $807.61 |
| 2014-11-28 | $0.0007999 | $0.0008399 | $0.0007910 | $0.0008166 | $0.2450 | $816.63 |
| 2014-11-29 | $0.0008157 | $0.0008710 | $0.0008104 | $0.0008620 | $0.2586 | $861.99 |
| 2014-11-30 | $0.0008555 | $0.0008814 | $0.0008362 | $0.0008670 | $2.60 | $867.03 |