ReserveShare RSU
Xếp hạng #?
08:24:20 01/01/2015
ReserveShare (RSU)
Không hoạt động
Lịch sử giá ReserveShare (RSU) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.01188 | $0.02118 | $0.01122 | $0.01189 | $172.91 | $11,892.10 |
| 2014-10-02 | $0.01193 | $0.02219 | $0.006878 | $0.009749 | $113.14 | $9,749.11 |
| 2014-10-03 | $0.009642 | $0.01014 | $0.009311 | $0.01005 | $5.03 | $10,052.20 |
| 2014-10-04 | $0.01008 | $0.03688 | $0.009768 | $0.03636 | $1,322.66 | $36,356.80 |
| 2014-10-05 | $0.03635 | $0.03777 | $0.02103 | $0.02885 | $346.98 | $28,848.00 |
| 2014-10-06 | $0.02880 | $0.03811 | $0.02751 | $0.03633 | $112.61 | $36,325.20 |
| 2014-10-07 | $0.03665 | $0.04892 | $0.03633 | $0.04049 | $1,062.11 | $40,492.30 |
| 2014-10-08 | $0.04043 | $0.04043 | $0.02597 | $0.02949 | $109.75 | $29,494.20 |
| 2014-10-09 | $0.02947 | $0.04573 | $0.02492 | $0.02557 | $186.82 | $25,574.80 |
| 2014-10-10 | $0.02558 | $0.03958 | $0.02498 | $0.03958 | $556.81 | $39,580.20 |
| 2014-10-11 | $0.03949 | $0.04088 | $0.002343 | $0.005271 | $667.81 | $5,270.98 |
| 2014-10-12 | $0.005273 | $0.01008 | $0.001243 | $0.001243 | $168.17 | $1,242.69 |
| 2014-10-13 | $0.001242 | $0.006053 | $0.001201 | $0.003629 | $171.60 | $3,629.46 |
| 2014-10-14 | $0.003644 | $0.003747 | $0.001139 | $0.001146 | $40.83 | $1,146.26 |
| 2014-10-15 | $0.001146 | $0.001280 | $0.001098 | $0.001201 | $14.30 | $1,201.45 |
| 2014-10-16 | $0.001204 | $0.001224 | $0.0004986 | $0.001165 | $20.71 | $1,164.86 |
| 2014-10-17 | $0.001166 | $0.001184 | $0.0002254 | $0.0002261 | $17.24 | $226.09 |
| 2014-10-18 | $0.0002260 | $0.0002348 | $0.0002231 | $0.0002332 | $1.08 | $233.18 |
| 2014-10-19 | $0.0002330 | $0.0002381 | $0.0002273 | $0.0002310 | $4.39 | $231.04 |
| 2014-10-20 | $0.0002308 | $0.0009040 | $0.0002245 | $0.0002490 | $6.89 | $248.97 |
| 2014-10-21 | $0.0002493 | $0.0002645 | $0.0002483 | $0.0002589 | $0.4156 | $258.93 |
| 2014-10-22 | $0.0002592 | $0.0004855 | $0.0002582 | $0.0002699 | $5.61 | $269.87 |
| 2014-10-23 | $0.0002695 | $0.0002714 | $0.0002355 | $0.0002363 | $2.13 | $236.33 |
| 2014-10-24 | $0.0002362 | $0.0005511 | $0.0002335 | $0.0004464 | $2.55 | $446.44 |
| 2014-10-25 | $0.0004466 | $0.0004716 | $0.0004393 | $0.0004536 | $2.27 | $453.56 |
| 2014-10-26 | $0.0004538 | $0.0008878 | $0.0004469 | $0.0008699 | $6.96 | $869.87 |
| 2014-10-27 | $0.0008689 | $0.0009955 | $0.0008619 | $0.0009703 | $0.04852 | $970.35 |
| 2014-10-28 | $0.0009743 | $0.002795 | $0.0009712 | $0.002742 | $54.97 | $2,741.74 |
| 2014-10-29 | $0.002737 | $0.002761 | $0.002577 | $0.002577 | $0.2577 | $2,577.15 |
| 2014-10-30 | $0.002571 | $0.002644 | $0.002508 | $0.002609 | $22.77 | $2,609.35 |
| 2014-10-31 | $0.002608 | $0.002619 | $0.002470 | $0.002505 | $16.28 | $2,505.39 |