Reserve Rights RSR
Xếp hạng #122
08:54:00 06/07/2025
Giá Reserve Rights (RSR)
$0.007017 2.08%
0.00000006486 BTC
185 VND
Thấp: $0.006813
Cao: $0.007109
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,360,940 | 07:48:15 06/07/2025 |
| 2 |  Binance |
RSR/USDT | $0.007027 | $6,583,350 | 07:54:16 06/07/2025 |
| 3 |  Toobit |
RSR/USDT | $0.007036 | $4,214,961 | 07:57:19 06/07/2025 |
| 4 |  JuCoin |
RSR/USDT | $0.007026 | $3,880,193 | 07:54:16 06/07/2025 |
| 5 |  Hotcoin |
RSR/USDT | $0.007036 | $2,646,094 | 07:57:18 06/07/2025 |
| 6 | Binance |
RSR/USDT | $0.007043 | $2,250,307 | 07:56:42 06/07/2025 |
| 7 |  Coinlocally |
RSR/USDT | $0.007049 | $1,806,794 | 08:00:31 06/07/2025 |
| 8 | Toobit |
RSR/USDT | $0.007042 | $1,802,396 | 07:57:11 06/07/2025 |
| 9 |  Deepcoin |
RSR/USDT | $0.007037 | $1,742,075 | 07:57:16 06/07/2025 |
| 10 |  Darkex Exchange |
RSR/USDT | $0.007048 | $1,731,215 | 08:00:28 06/07/2025 |
| 11 |  Bitget |
RSR/USDT | $0.007025 | $1,628,099 | 07:54:16 06/07/2025 |
| 12 |  OKX |
RSR/USDT | $0.007026 | $1,435,563 | 07:55:44 06/07/2025 |
| 13 |  MEXC |
RSR/USDT | $0.007026 | $1,425,771 | 07:54:15 06/07/2025 |
| 14 | MEXC |
RSR/USDT | $0.007030 | $1,254,815 | 07:48:07 06/07/2025 |
| 15 |  Ourbit |
RSR/USDT | $0.007036 | $1,236,715 | 07:57:17 06/07/2025 |
| 16 |  Bitrue |
RSR/USDT | $0.007035 | $1,230,482 | 07:57:18 06/07/2025 |
| 17 |  Bybit |
RSR/USDT | $0.007026 | $1,204,793 | 07:54:17 06/07/2025 |
| 18 |  SuperEx |
RSR/USDT | $0.007045 | $1,185,095 | 08:00:12 06/07/2025 |
| 19 |  WhiteBIT |
RSR/USDT | $0.007047 | $1,156,036 | 07:45:15 06/07/2025 |
| 20 |  LBank |
RSR/USDT | $0.007039 | $1,085,906 | 07:57:09 06/07/2025 |
| 21 | Deepcoin |
RSR/USDT | $0.007043 | $1,060,297 | 07:57:07 06/07/2025 |
| 22 |  Gate |
RSR/USDT | $0.007027 | $1,056,464 | 07:57:19 06/07/2025 |
| 23 |  BitradeX |
RSR/USDT | $0.007040 | $942,246 | 07:57:14 06/07/2025 |
| 24 |  KCEX |
RSR/USDT | $0.007033 | $911,458 | 07:57:16 06/07/2025 |
| 25 | Bitget |
RSR/USDT | $0.007035 | $896,796 | 07:54:08 06/07/2025 |
| 26 |  Bitunix |
RSR/USDT | $0.007035 | $677,999 | 07:57:16 06/07/2025 |
| 27 |  UZX |
RSR/USDT | $0.007038 | $638,576 | 07:57:08 06/07/2025 |
| 28 | WhiteBIT |
RSR/USDT | $0.007063 | $509,467 | 07:45:11 06/07/2025 |
| 29 |  OpenOcean |
RSR/USDC | $0.9999 | $471,776 | 00:48:08 06/07/2025 |
| 30 |  VOOX Exchange |
RSR/USDT | $0.007038 | $454,156 | 07:57:10 06/07/2025 |
| 31 |  BTCC |
RSR/USDT | $0.007045 | $452,150 | 07:57:09 06/07/2025 |
| 32 |  Phemex |
RSR/USDT | $0.007037 | $368,872 | 07:57:08 06/07/2025 |
| 33 |  Zoomex |
RSR/USDT | $0.007033 | $360,993 | 07:57:18 06/07/2025 |
| 34 | Hotcoin |
RSR/USDT | $0.007033 | $348,182 | 07:59:43 06/07/2025 |
| 35 |  Bithumb |
RSR/KRW | $0.007102 | $345,702 | 07:59:53 06/07/2025 |
| 36 |  Globe Derivative Exchange |
RSR/USD | $0.007054 | $342,000 | 08:00:17 06/07/2025 |
| 37 |  XT.COM |
RSR/USDT | $0.007042 | $315,005 | 07:57:08 06/07/2025 |
| 38 |  BlueBit |
RSR/USDT | $0.007029 | $307,970 | 07:57:09 06/07/2025 |
| 39 | Phemex |
RSR/USDT | $0.007033 | $299,295 | 07:57:17 06/07/2025 |
| 40 |  Curve (Ethereum) |
RSR/eUSD | $0.007055 | $292,590 | 07:58:59 06/07/2025 |
| 41 |  BYDFi |
RSR/USDT | $0.007042 | $275,131 | 07:57:08 06/07/2025 |
| 42 | Gate |
RSR/USDT | $0.007056 | $268,405 | 07:59:54 06/07/2025 |
| 43 | Binance |
RSR/USDC | $0.007030 | $258,662 | 07:56:42 06/07/2025 |
| 44 |  BitDelta |
RSR/USDT | $0.007043 | $246,913 | 07:57:16 06/07/2025 |
| 45 |  CoinUp.io |
RSR/USDT | $0.007054 | $244,466 | 08:00:07 06/07/2025 |
| 46 |  SpireX |
RSR/USDC | $0.007028 | $242,009 | 07:54:08 06/07/2025 |
| 47 | KCEX |
RSR/USDT | $0.007044 | $239,126 | 07:57:11 06/07/2025 |
| 48 |  SAFEX |
RSR/USDT | $0.007040 | $219,615 | 07:57:09 06/07/2025 |
| 49 |  KuCoin |
RSR/USDT | $0.007055 | $205,490 | 07:59:53 06/07/2025 |
| 50 |  Coinbase Exchange |
RSR/USD | $0.007041 | $197,715 | 07:55:54 06/07/2025 |
| 51 |  BlockFin |
RSR/USDT | $0.007056 | $184,441 | 08:00:16 06/07/2025 |
| 52 | KuCoin |
RSR/USDT | $0.007035 | $183,186 | 07:54:20 06/07/2025 |
| 53 | OKX |
RSR/USDT | $0.007033 | $181,288 | 07:56:23 06/07/2025 |
| 54 |  ProBit Global |
RSR/USDT | $0.007032 | $179,216 | 07:51:07 06/07/2025 |
| 55 | Bitunix |
RSR/USDT | $0.007039 | $174,569 | 07:57:09 06/07/2025 |
| 56 |  Bitcoiva |
RSR/INR | $0.007347 | $161,343 | 08:00:08 06/07/2025 |
| 57 |  Coinstore |
RSR/USDT | $0.007025 | $157,477 | 07:57:07 06/07/2025 |
| 58 |  AscendEX |
RSR/USDT | $0.007058 | $153,556 | 07:57:13 06/07/2025 |
| 59 |  BingX |
RSR/USDT | $0.007034 | $149,601 | 07:48:07 06/07/2025 |
| 60 |  BloFin |
RSR/USDT | $0.007035 | $121,519 | 07:57:17 06/07/2025 |
| 61 | Bitcoiva |
RSR/USDT | $0.007044 | $114,019 | 08:00:08 06/07/2025 |
| 62 |  B2Z Exchange |
RSR/USDT | $0.007062 | $112,510 | 08:00:11 06/07/2025 |
| 63 |  BITmarkets |
RSR/USDT | $0.007040 | $111,555 | 07:57:09 06/07/2025 |
| 64 |  BTSE |
RSR/USDT | $0.007030 | $110,815 | 07:54:09 06/07/2025 |
| 65 | Ourbit |
RSR/USDT | $0.007032 | $109,598 | 07:54:07 06/07/2025 |
| 66 |  BitMart |
RSR/USDT | $0.007029 | $88,358.18 | 07:54:08 06/07/2025 |
| 67 |  Hyperliquid |
RSR/USD | $0.007033 | $86,738.01 | 07:57:16 06/07/2025 |
| 68 | BYDFi |
RSR/USDT | $0.007040 | $84,244.06 | 08:00:16 06/07/2025 |
| 69 |  LeveX |
RSR/USDT | $0.007055 | $76,679.57 | 08:00:11 06/07/2025 |
| 70 | BlockFin |
RSR/USDT | $0.007060 | $76,146.17 | 08:00:08 06/07/2025 |
| 71 | WhiteBIT |
RSR/USDC | $0.007047 | $74,084.40 | 07:45:11 06/07/2025 |
| 72 |  GroveX |
RSR/USDT | $0.007028 | $74,049.34 | 07:57:12 06/07/2025 |
| 73 |  Pionex |
RSR/USDT | $0.007039 | $71,453.92 | 07:57:08 06/07/2025 |
| 74 | Koinbay |
RSR/USDT | $0.007031 | $69,597.22 | 07:48:12 06/07/2025 |
| 75 |  Zedxion Exchange |
RSR/USDT | $0.007053 | $68,725.65 | 08:00:12 06/07/2025 |
| 76 | SpireX |
RSR/USDT | $0.007030 | $68,655.07 | 07:54:08 06/07/2025 |
| 77 |  LCX Exchange |
RSR/EUR | $0.007033 | $66,237.62 | 07:57:11 06/07/2025 |
| 78 | B2Z Exchange |
RSR/USD | $0.007056 | $64,050.33 | 08:00:11 06/07/2025 |
| 79 | BITmarkets |
RSR/USD | $0.007040 | $63,738.71 | 07:57:09 06/07/2025 |
| 80 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.007034 | $62,458.64 | 07:48:35 06/07/2025 |
| 81 |  Cryptomus |
RSR/USDT | $0.007054 | $61,876.16 | 08:00:11 06/07/2025 |
| 82 |  Hibt |
RSR/USDT | $0.007039 | $56,247.40 | 07:57:07 06/07/2025 |
| 83 | Pionex |
RSR/USDT | $0.007036 | $55,708.85 | 07:57:16 06/07/2025 |
| 84 |  Bitvavo |
RSR/EUR | $0.007114 | $55,579.69 | 07:57:09 06/07/2025 |
| 85 | LeveX |
RSR/USDT | $0.007055 | $49,312.32 | 08:00:15 06/07/2025 |
| 86 |  DigiFinex |
RSR/USDT | $0.007038 | $49,197.89 | 07:57:11 06/07/2025 |
| 87 | BloFin |
RSR/USDT | $0.007048 | $45,416.79 | 07:57:08 06/07/2025 |
| 88 |  ZKE |
RSR/USDT | $0.007054 | $41,240.34 | 08:00:12 06/07/2025 |
| 89 |  ChangeNOW |
RSR/BTC | $0.007009 | $36,944.55 | 07:51:08 06/07/2025 |
| 90 |  Crypto.com Exchange |
RSR/USDT | $0.007031 | $36,810.10 | 07:57:07 06/07/2025 |
| 91 |  Delta Exchange |
RSR/USDT | $0.007053 | $33,954.00 | 08:00:16 06/07/2025 |
| 92 | Binance |
RSR/TRY | $0.007041 | $28,627.58 | 07:56:42 06/07/2025 |
| 93 |  FMFW.io |
RSR/USD | $0.007023 | $26,542.61 | 07:57:08 06/07/2025 |
| 94 |  Bibox |
RSR/USDT | $0.006413 | $25,695.89 | 08:00:08 06/07/2025 |
| 95 |  Bitkub |
RSR/THB | $0.007058 | $25,647.42 | 07:57:08 06/07/2025 |
| 96 |  BVOX |
RSR/USDT | $0.007036 | $24,292.60 | 07:57:17 06/07/2025 |
| 97 |  Kraken |
RSR/USD | $0.007109 | $21,804.95 | 07:59:24 06/07/2025 |
| 98 |  Bitexen |
RSR/TRY | $0.006980 | $21,290.86 | 07:57:11 06/07/2025 |
| 99 | Crypto.com Exchange |
RSR/USD | $0.007040 | $18,598.55 | 07:57:07 06/07/2025 |
| 100 |  Binance TR |
RSR/TRY | $0.007036 | $18,154.62 | 07:57:08 06/07/2025 |
| 101 |  Tothemoon |
RSR/USDT | $0.007044 | $13,054.04 | 07:57:07 06/07/2025 |
| 102 |  BitonEx |
RSR/USDT | $0.007056 | $12,740.74 | 08:00:09 06/07/2025 |
| 103 |  ONUS Pro |
RSR/VNDC | $0.007056 | $11,242.51 | 08:00:10 06/07/2025 |
| 104 | B2Z Exchange |
RSR/USDC | $0.007049 | $11,033.19 | 08:00:11 06/07/2025 |
| 105 | BITmarkets |
RSR/USDC | $0.007042 | $10,964.34 | 07:57:09 06/07/2025 |
| 106 |  Bitlo |
RSR/USDT | $0.007041 | $10,399.35 | 07:57:11 06/07/2025 |
| 107 |  Binance TH |
RSR/USDT | $0.007039 | $9,244.91 | 07:57:07 06/07/2025 |
| 108 |  CoinEx |
RSR/USDT | $0.007057 | $9,234.55 | 07:59:53 06/07/2025 |
| 109 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.007050 | $9,131.62 | 07:34:35 06/07/2025 |
| 110 |  LocalTrade |
RSR/USDT | $0.007044 | $9,031.61 | 07:57:08 06/07/2025 |
| 111 |  WEEX |
RSR/USDT | $0.007039 | $4,345.22 | 07:57:12 06/07/2025 |
| 112 | Bitlo |
RSR/TRY | $0.007043 | $3,623.13 | 07:57:11 06/07/2025 |
| 113 |  HTX |
RSR/USDT | $0.007040 | $2,889.54 | 07:59:53 06/07/2025 |
| 114 |  CoinDCX |
RSR/INR | $0.007344 | $2,814.86 | 07:57:15 06/07/2025 |
| 115 |  Indodax |
RSR/IDR | $0.007105 | $2,560.97 | 07:59:24 06/07/2025 |
| 116 |  TRIV |
RSR/IDR | $0.007091 | $2,471.85 | 08:00:13 06/07/2025 |
| 117 | TRIV |
RSR/USDT | $0.007055 | $2,471.84 | 08:00:13 06/07/2025 |
| 118 | Bitrue |
RSR/USDT | $0.007032 | $2,452.90 | 07:57:08 06/07/2025 |
| 119 | OKX |
RSR/USD | $0.006963 | $2,019.19 | 07:56:23 06/07/2025 |
| 120 | Kraken |
RSR/EUR | $0.007062 | $1,732.98 | 07:59:24 06/07/2025 |
| 121 |  Tokocrypto |
RSR/USDT | $0.007040 | $1,713.02 | 07:57:08 06/07/2025 |
| 122 |  Upbit |
RSR/BTC | $0.007610 | $844.61 | 07:56:53 06/07/2025 |
| 123 |  LATOKEN |
RSR/USDT | $0.003314 | $341.70 | 23:15:08 05/07/2025 |
| 124 |  BIT |
RSR/USDT | $0.007035 | $138.79 | 07:57:43 06/07/2025 |
| 125 | KuCoin |
RSR/BTC | $0.007122 | $131.07 | 07:59:53 06/07/2025 |
| 126 |  CEX.IO |
RSR/USDT | $0.007042 | $28.12 | 07:57:11 06/07/2025 |
| 127 |  Unocoin |
RSR/INR | $0.002448 | $27.19 | 08:00:12 06/07/2025 |
| 128 |  Foxbit |
RSR/BRL | $0.006944 | $26.27 | 07:57:07 06/07/2025 |
| 129 |  WOO X |
RSR/USDT | $0.007035 | $2.10 | 07:57:15 06/07/2025 |
| 130 |  Poloniex |
RSR/USDT | $0.006959 | $0 | 07:59:23 06/07/2025 |
| 131 | Tokocrypto |
RSR/USDC | $0.007030 | $0 | 07:57:08 06/07/2025 |
| 132 |  Giottus |
RSR/INR | $0.006294 | $0 | 07:54:08 06/07/2025 |
| 133 | WOO X |
RSR/USDT | $0.007033 | $0 | 07:57:08 06/07/2025 |
| 134 | ONUS Pro |
RSR/USDT | $0.007073 | $0 | 08:00:10 06/07/2025 |
| 135 |  XXKK |
RSR/USDT | $0.007031 | $0 | 07:54:07 06/07/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:15 06/07/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,360,940 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.