Reserve Rights RSR
Xếp hạng #198
18:48:00 15/07/2026
Giá Reserve Rights (RSR)
$0.001224 -1.9%
0.00000001893 BTC
32 VND
Thấp: $0.001213
Cao: $0.001262
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01142 | $15,340,863 | 17:57:18 15/07/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001222 | $13,028,309 | 18:00:16 15/07/2026 |
| 3 |  WHXEX |
RSR/USDT | $0.001221 | $4,288,171 | 18:00:16 15/07/2026 |
| 4 |  idax exchange |
RSR/USDT | $0.001221 | $4,288,171 | 18:00:18 15/07/2026 |
| 5 |  Binance |
RSR/USDT | $0.001221 | $1,921,063 | 17:54:16 15/07/2026 |
| 6 |  OrangeX |
RSR/USDT | $0.001220 | $1,863,779 | 17:51:15 15/07/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001221 | $1,501,072 | 17:57:17 15/07/2026 |
| 8 |  BitDelta |
RSR/USDT | $0.001223 | $1,081,710 | 18:00:11 15/07/2026 |
| 9 |  Aivora Exchange |
RSR/USDT | $0.004344 | $790,261 | 18:00:17 15/07/2026 |
| 10 |  BitMart |
RSR/USDT | $0.001225 | $735,829 | 17:57:07 15/07/2026 |
| 11 |  Toobit |
RSR/USDT | $0.001223 | $699,590 | 17:57:16 15/07/2026 |
| 12 |  BlockFin |
RSR/USDT | $0.001225 | $606,729 | 18:00:10 15/07/2026 |
| 13 |  WhiteBIT |
RSR/USDT | $0.001226 | $566,181 | 17:48:15 15/07/2026 |
| 14 | Binance |
RSR/USDT | $0.001223 | $486,685 | 17:56:54 15/07/2026 |
| 15 |  BloFin |
RSR/USDT | $0.001220 | $364,145 | 17:51:10 15/07/2026 |
| 16 |  Deepcoin |
RSR/USDT | $0.001224 | $360,534 | 17:57:15 15/07/2026 |
| 17 |  Hotcoin |
RSR/USDT | $0.001223 | $320,395 | 17:57:02 15/07/2026 |
| 18 | Hotcoin |
RSR/USDT | $0.001220 | $266,773 | 17:57:20 15/07/2026 |
| 19 |  Phemex |
RSR/USDT | $0.001227 | $247,705 | 17:57:11 15/07/2026 |
| 20 |  HTX |
RSR/USDT | $0.001222 | $247,156 | 17:59:54 15/07/2026 |
| 21 |  CRMClick |
RSR/USDT | $0.001222 | $246,942 | 18:00:09 15/07/2026 |
| 22 |  BTCC |
RSR/USDT | $0.001223 | $243,303 | 17:57:10 15/07/2026 |
| 23 |  SuperEx |
RSR/USDT | $0.001221 | $224,049 | 18:00:13 15/07/2026 |
| 24 | Toobit |
RSR/USDT | $0.001225 | $215,215 | 17:57:12 15/07/2026 |
| 25 |  MEXC |
RSR/USDT | $0.001222 | $203,738 | 17:57:16 15/07/2026 |
| 26 |  Coinbase Exchange |
RSR/USD | $0.001223 | $192,943 | 17:56:59 15/07/2026 |
| 27 |  BitradeX |
RSR/USDT | $0.001223 | $185,570 | 17:54:10 15/07/2026 |
| 28 | WhiteBIT |
RSR/USDT | $0.001221 | $182,332 | 17:48:10 15/07/2026 |
| 29 |  YUBIT |
RSR/USDT | $0.001224 | $172,797 | 17:57:11 15/07/2026 |
| 30 |  OKX |
RSR/USDT | $0.001222 | $170,886 | 17:56:23 15/07/2026 |
| 31 |  Bitunix |
RSR/USDT | $0.001221 | $144,646 | 17:51:16 15/07/2026 |
| 32 |  LBank |
RSR/USDT | $0.001222 | $132,978 | 17:57:12 15/07/2026 |
| 33 | Phemex |
RSR/USDT | $0.001221 | $122,136 | 17:57:15 15/07/2026 |
| 34 |  Bitrue |
RSR/USDT | $0.001223 | $119,324 | 17:57:16 15/07/2026 |
| 35 | Deepcoin |
RSR/USDT | $0.001223 | $102,097 | 17:57:10 15/07/2026 |
| 36 |  KuCoin |
RSR/USDT | $0.001223 | $87,354.91 | 17:56:23 15/07/2026 |
| 37 | Binance |
RSR/USDC | $0.001224 | $84,075.13 | 17:56:54 15/07/2026 |
| 38 |  Cofinex |
RSR/USDT | $0.001222 | $81,493.22 | 18:00:17 15/07/2026 |
| 39 |  Bitbase |
RSR/USDT | $0.001222 | $80,495.68 | 17:54:18 15/07/2026 |
| 40 | Bitunix |
RSR/USDT | $0.001222 | $79,920.60 | 17:51:09 15/07/2026 |
| 41 |  Bitvavo |
RSR/EUR | $0.001223 | $79,705.75 | 17:57:11 15/07/2026 |
| 42 | Binance |
RSR/TRY | $0.001223 | $75,150.33 | 17:56:54 15/07/2026 |
| 43 |  Pionex |
RSR/USDT | $0.001222 | $74,888.27 | 17:57:10 15/07/2026 |
| 44 |  Hyperliquid |
RSR/USDC | $0.001222 | $74,097.64 | 17:57:26 15/07/2026 |
| 45 |  XT.COM |
RSR/USDT | $0.001219 | $73,002.39 | 17:57:11 15/07/2026 |
| 46 |  Zoomex |
RSR/USDT | $0.001222 | $71,762.64 | 17:57:15 15/07/2026 |
| 47 | KuCoin |
RSR/USDT | $0.001222 | $70,115.89 | 17:54:18 15/07/2026 |
| 48 | OrangeX |
RSR/USDT | $0.001222 | $68,736.19 | 17:51:08 15/07/2026 |
| 49 |  Picol |
RSR/USDT | $0.001223 | $65,872.42 | 18:00:07 15/07/2026 |
| 50 | MEXC |
RSR/USDT | $0.001223 | $65,085.44 | 17:48:07 15/07/2026 |
| 51 |  ZKE |
RSR/USDC | $0.001223 | $63,913.01 | 18:00:12 15/07/2026 |
| 52 |  XXKK |
RSR/USDT | $0.001223 | $63,435.31 | 17:54:10 15/07/2026 |
| 53 | MEXC |
RSR/USDC | $0.001222 | $55,881.47 | 17:48:07 15/07/2026 |
| 54 |  BYDFi |
RSR/USDT | $0.001219 | $54,400.58 | 17:57:10 15/07/2026 |
| 55 | WhiteBIT |
RSR/USDC | $0.001224 | $52,294.34 | 17:48:10 15/07/2026 |
| 56 | Cofinex |
RSR/USDT | $0.001224 | $50,273.44 | 18:00:11 15/07/2026 |
| 57 |  LATOKEN |
RSR/USDT | $0.001222 | $49,456.55 | 17:48:11 15/07/2026 |
| 58 |  Ourbit |
RSR/USDT | $0.001225 | $48,325.10 | 17:57:10 15/07/2026 |
| 59 |  BingX |
RSR/USDT | $0.001225 | $42,714.49 | 17:57:10 15/07/2026 |
| 60 |  Gate |
RSR/USDT | $0.001222 | $42,107.03 | 17:56:24 15/07/2026 |
| 61 |  Binance TR |
RSR/TRY | $0.001223 | $42,022.43 | 17:57:13 15/07/2026 |
| 62 |  Bithumb |
RSR/KRW | $0.001212 | $41,156.90 | 17:59:54 15/07/2026 |
| 63 |  Curve (Ethereum) |
RSR/eUSD | $0.001228 | $39,050.75 | 16:54:11 15/07/2026 |
| 64 | BlockFin |
RSR/USDT | $0.001221 | $37,540.64 | 18:00:15 15/07/2026 |
| 65 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001223 | $36,502.01 | 16:51:35 15/07/2026 |
| 66 |  B2Z Exchange |
RSR/USD | $0.001222 | $34,235.68 | 18:00:12 15/07/2026 |
| 67 |  Tothemoon |
RSR/USDT | $0.001223 | $34,233.78 | 18:00:15 15/07/2026 |
| 68 |  BITmarkets |
RSR/USD | $0.001222 | $34,226.70 | 18:00:07 15/07/2026 |
| 69 |  Bitget |
RSR/USDT | $0.001224 | $33,807.99 | 17:54:51 15/07/2026 |
| 70 |  Kraken |
RSR/USD | $0.001224 | $31,413.34 | 17:59:54 15/07/2026 |
| 71 |  x.me Exchange |
RSR/USDT | $0.001223 | $31,019.44 | 17:57:12 15/07/2026 |
| 72 |  FMFW.io |
RSR/USD | $0.001225 | $30,419.40 | 18:00:08 15/07/2026 |
| 73 |  KCEX |
RSR/USDT | $0.001225 | $29,484.25 | 17:57:09 15/07/2026 |
| 74 | Gate |
RSR/USDT | $0.001226 | $28,612.04 | 17:54:19 15/07/2026 |
| 75 |  CoinUp.io |
RSR/USDT | $0.001224 | $27,637.29 | 17:57:10 15/07/2026 |
| 76 |  Cryptomus |
RSR/USDT | $0.001223 | $27,096.95 | 18:00:15 15/07/2026 |
| 77 | BITmarkets |
RSR/USDT | $0.001226 | $26,340.29 | 18:00:07 15/07/2026 |
| 78 | B2Z Exchange |
RSR/USDT | $0.001226 | $26,338.49 | 18:00:12 15/07/2026 |
| 79 |  BTSE |
RSR/USDT | $0.001225 | $26,175.59 | 17:48:10 15/07/2026 |
| 80 |  LeveX |
RSR/USDT | $0.001221 | $23,994.90 | 18:00:16 15/07/2026 |
| 81 |  GroveX |
RSR/USDT | $0.001222 | $23,553.15 | 18:00:09 15/07/2026 |
| 82 |  Coinstore |
RSR/USDT | $0.001222 | $19,073.06 | 17:57:09 15/07/2026 |
| 83 |  XBO.com |
RSR/USDT | $0.001224 | $17,155.03 | 18:00:10 15/07/2026 |
| 84 |  DigiFinex |
RSR/USDT | $0.001224 | $16,316.44 | 18:00:11 15/07/2026 |
| 85 |  Biconomy.com |
RSR/USDC | $0.001224 | $13,570.75 | 17:54:12 15/07/2026 |
| 86 |  CoinEx |
RSR/USDT | $0.001223 | $12,476.60 | 17:59:23 15/07/2026 |
| 87 |  Hibt |
RSR/USDT | $0.001222 | $12,198.07 | 17:51:08 15/07/2026 |
| 88 | LeveX |
RSR/USDT | $0.001224 | $10,586.57 | 18:00:08 15/07/2026 |
| 89 | ZKE |
RSR/USDT | $0.001223 | $10,475.60 | 18:00:12 15/07/2026 |
| 90 | Pionex |
RSR/USDT | $0.001222 | $10,343.37 | 17:57:16 15/07/2026 |
| 91 |  Uniswap v3 (Base) |
WETH/RSR | $1,884.36 | $9,086.50 | 11:45:53 15/07/2026 |
| 92 | BloFin |
RSR/USDT | $0.001223 | $8,326.41 | 17:39:17 15/07/2026 |
| 93 |  MGBX |
RSR/USDT | $0.001223 | $7,656.22 | 17:57:12 15/07/2026 |
| 94 |  BVOX |
RSR/USDT | $0.001222 | $7,567.03 | 17:57:07 15/07/2026 |
| 95 |  Crypto.com Exchange |
RSR/USD | $0.001230 | $5,667.85 | 17:48:10 15/07/2026 |
| 96 |  Bitcoiva |
RSR/INR | $0.001264 | $5,437.58 | 18:00:08 15/07/2026 |
| 97 | Kraken |
RSR/EUR | $0.001226 | $5,410.41 | 17:59:54 15/07/2026 |
| 98 |  Bit2Me |
RSR/EUR | $0.001226 | $5,382.56 | 17:57:10 15/07/2026 |
| 99 |  WEEX |
RSR/USDT | $0.001223 | $4,946.17 | 17:57:12 15/07/2026 |
| 100 | BYDFi |
RSR/USDT | $0.001221 | $3,877.94 | 18:00:15 15/07/2026 |
| 101 | B2Z Exchange |
RSR/USDC | $0.001227 | $3,670.46 | 18:00:12 15/07/2026 |
| 102 | BITmarkets |
RSR/USDC | $0.001227 | $3,668.65 | 18:00:07 15/07/2026 |
| 103 |  PrimeXBT |
RSR/USDT | $0.001222 | $2,751.76 | 18:00:16 15/07/2026 |
| 104 | OKX |
RSR/USDC | $0.001224 | $2,634.37 | 17:56:23 15/07/2026 |
| 105 | OKX |
RSR/EUR | $0.001222 | $2,620.49 | 17:56:54 15/07/2026 |
| 106 |  Bitlo |
RSR/USDT | $0.001228 | $2,307.28 | 18:00:07 15/07/2026 |
| 107 | Bitcoiva |
RSR/USDT | $0.001223 | $2,102.62 | 18:00:08 15/07/2026 |
| 108 | Bitlo |
RSR/TRY | $0.001225 | $1,348.74 | 18:00:07 15/07/2026 |
| 109 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.47 | 18:00:16 15/07/2026 |
| 110 | KuCoin |
RSR/BTC | $0.001234 | $1,132.69 | 17:56:23 15/07/2026 |
| 111 |  VinDAX |
RSR/USDT | $0.001221 | $1,000.76 | 18:00:08 15/07/2026 |
| 112 | Crypto.com Exchange |
RSR/USDT | $0.001230 | $945.17 | 17:48:10 15/07/2026 |
| 113 |  Aerodrome Finance |
WETH/RSR | $1,878.42 | $716.27 | 14:27:29 15/07/2026 |
| 114 |  Nonkyc.io Exchange |
RSR/USDT | $0.001224 | $667.53 | 18:00:07 15/07/2026 |
| 115 | BITmarkets |
RSR/IDR | $0.001225 | $647.38 | 18:00:07 15/07/2026 |
| 116 | Bitrue |
RSR/USDT | $0.001219 | $380.66 | 17:57:09 15/07/2026 |
| 117 |  TRIV |
RSR/IDR | $0.001227 | $363.17 | 18:00:12 15/07/2026 |
| 118 | TRIV |
RSR/USDT | $0.001223 | $362.00 | 18:00:12 15/07/2026 |
| 119 | OKX |
RSR/USD | $0.001236 | $319.76 | 17:56:23 15/07/2026 |
| 120 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $219.15 | 08:51:35 15/07/2026 |
| 121 |  Bitkub |
RSR/THB | $0.001233 | $200.42 | 17:57:10 15/07/2026 |
| 122 | Uniswap v3 (Base) |
WETH/RSR | $1,877.49 | $199.27 | 12:07:59 15/07/2026 |
| 123 |  Tokocrypto |
RSR/USDT | $0.001223 | $193.64 | 17:57:09 15/07/2026 |
| 124 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $171.85 | 14:27:29 15/07/2026 |
| 125 |  Upbit |
RSR/BTC | $0.0006384 | $145.73 | 17:56:23 15/07/2026 |
| 126 |  Aerodrome SlipStream |
WETH/RSR | $1,877.68 | $135.28 | 12:07:59 15/07/2026 |
| 127 |  CoinDCX |
RSR/INR | $0.001292 | $128.24 | 17:57:08 15/07/2026 |
| 128 |  Foxbit |
RSR/BRL | $0.001265 | $114.67 | 18:00:08 15/07/2026 |
| 129 |  WazirX |
RSR/INR | $0.001245 | $91.28 | 18:00:12 15/07/2026 |
| 130 |  EXMO |
RSR/USDT | $0.001202 | $78.49 | 17:57:10 15/07/2026 |
| 131 |  EXMO.ME |
RSR/USDT | $0.001202 | $78.49 | 18:00:10 15/07/2026 |
| 132 |  CEX.IO |
RSR/USDC | $0.001226 | $54.73 | 17:57:10 15/07/2026 |
| 133 |  Uniswap v2 |
RSR/WETH | $0.001232 | $49.40 | 17:13:35 15/07/2026 |
| 134 | CEX.IO |
RSR/USDT | $0.001225 | $42.84 | 17:57:10 15/07/2026 |
| 135 | CEX.IO |
RSR/EUR | $0.001233 | $24.05 | 17:57:10 15/07/2026 |
| 136 |  ZebPay |
RSR/INR | $0.001301 | $4.28 | 17:54:11 15/07/2026 |
| 137 |  Indodax |
RSR/IDR | $0.001273 | $4.05 | 17:59:24 15/07/2026 |
| 138 | WazirX |
RSR/USDT | $0.001208 | $2.45 | 18:00:12 15/07/2026 |
| 139 |  Unocoin |
RSR/INR | $0.001453 | $2.08 | 18:00:08 15/07/2026 |
| 140 |  Poloniex |
RSR/USDT | $0.001248 | $0 | 17:59:23 15/07/2026 |
| 141 | Tokocrypto |
RSR/USDC | $0.001224 | $0 | 17:57:09 15/07/2026 |
| 142 |  Giottus |
RSR/INR | $0.001661 | $0 | 17:18:12 15/07/2026 |
| 143 | Giottus |
RSR/USDT | $0.001226 | $0 | 17:18:12 15/07/2026 |
| 144 |  WOO X |
RSR/USDT | $0.001223 | $0 | 17:57:15 15/07/2026 |
| 145 | WOO X |
RSR/USDT | $0.001225 | $0 | 17:57:11 15/07/2026 |
| 146 |  Coinlocally |
RSR/USDT | $0.001230 | $0 | 18:00:16 15/07/2026 |
| 147 |  Binance TH |
RSR/USDT | $0.001223 | $0 | 17:57:10 15/07/2026 |
| 148 |  ADEN |
RSR/USDT | $0.001226 | $0 | 18:03:55 15/07/2026 |
| 149 |  Gate US |
RSR/USDT | $0.001223 | $0 | 18:00:08 15/07/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 15/07/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,340,863 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.