Reserve Rights RSR
Xếp hạng #186
21:53:00 04/08/2026
Giá Reserve Rights (RSR)
$0.001275 1.94%
0.00000001991 BTC
33 VND
Thấp: $0.001239
Cao: $0.001278
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
RSR/USDT | $0.001263 | $9,932,129 | 21:00:16 04/08/2026 |
| 2 |  Koinbay |
RSR/USDT | $0.001267 | $3,818,014 | 20:57:15 04/08/2026 |
| 3 |  idax exchange |
RSR/USDT | $0.001263 | $3,804,711 | 21:00:18 04/08/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001263 | $3,804,611 | 21:00:16 04/08/2026 |
| 5 |  BitDelta |
RSR/USDT | $0.001270 | $2,581,026 | 20:54:07 04/08/2026 |
| 6 |  KuCoin |
RSR/USDT | $0.001266 | $2,170,466 | 20:57:23 04/08/2026 |
| 7 |  OrangeX |
RSR/USDT | $0.001265 | $1,603,340 | 20:57:15 04/08/2026 |
| 8 |  Binance |
RSR/USDT | $0.001269 | $1,570,458 | 20:54:17 04/08/2026 |
| 9 |  FameEX |
RSR/USDT | $0.001265 | $1,243,071 | 20:57:17 04/08/2026 |
| 10 |  Aivora Exchange |
RSR/USDT | $0.004343 | $790,105 | 21:00:15 04/08/2026 |
| 11 |  Cryptomus |
RSR/USDT | $0.001267 | $664,383 | 20:57:10 04/08/2026 |
| 12 |  Toobit |
RSR/USDT | $0.001265 | $612,417 | 20:57:16 04/08/2026 |
| 13 | Binance |
RSR/USDT | $0.001268 | $433,283 | 20:56:42 04/08/2026 |
| 14 |  WhiteBIT |
RSR/USDT | $0.001264 | $412,188 | 20:57:15 04/08/2026 |
| 15 |  BlockFin |
RSR/USDT | $0.001268 | $340,108 | 21:00:10 04/08/2026 |
| 16 |  Deepcoin |
RSR/USDT | $0.001267 | $305,242 | 20:57:15 04/08/2026 |
| 17 |  Hotcoin |
RSR/USDT | $0.001270 | $293,422 | 20:57:19 04/08/2026 |
| 18 |  Phemex |
RSR/USDT | $0.001267 | $278,787 | 20:57:12 04/08/2026 |
| 19 |  MEXC |
RSR/USDT | $0.001266 | $226,912 | 20:57:16 04/08/2026 |
| 20 | Hotcoin |
RSR/USDT | $0.001265 | $224,230 | 20:57:18 04/08/2026 |
| 21 |  BTCC |
RSR/USDT | $0.001269 | $216,182 | 20:57:08 04/08/2026 |
| 22 |  BloFin |
RSR/USDT | $0.001276 | $216,143 | 20:36:11 04/08/2026 |
| 23 |  BitradeX |
RSR/USDT | $0.001269 | $200,170 | 20:54:14 04/08/2026 |
| 24 |  YUBIT |
RSR/USDT | $0.001266 | $185,262 | 20:57:07 04/08/2026 |
| 25 |  HTX |
RSR/USDT | $0.001274 | $159,678 | 20:59:25 04/08/2026 |
| 26 |  CRMClick |
RSR/USDT | $0.001274 | $159,544 | 21:00:11 04/08/2026 |
| 27 |  Bitbase |
RSR/USDT | $0.001266 | $145,609 | 20:57:11 04/08/2026 |
| 28 |  Bitunix |
RSR/USDT | $0.001266 | $144,078 | 20:57:16 04/08/2026 |
| 29 |  Coinbase Exchange |
RSR/USD | $0.001272 | $140,551 | 20:56:29 04/08/2026 |
| 30 | Toobit |
RSR/USDT | $0.001268 | $126,411 | 20:57:13 04/08/2026 |
| 31 |  LBank |
RSR/USDT | $0.001266 | $122,583 | 20:57:09 04/08/2026 |
| 32 | WhiteBIT |
RSR/USDT | $0.001271 | $116,500 | 20:57:10 04/08/2026 |
| 33 | OrangeX |
RSR/USDT | $0.001267 | $115,769 | 20:57:08 04/08/2026 |
| 34 |  Bitrue |
RSR/USDT | $0.001266 | $111,161 | 20:57:16 04/08/2026 |
| 35 |  OKX |
RSR/USDT | $0.001269 | $105,589 | 20:56:53 04/08/2026 |
| 36 |  Cofinex |
RSR/USDT | $0.001264 | $96,314.45 | 21:00:15 04/08/2026 |
| 37 | Binance |
RSR/USDC | $0.001271 | $95,793.45 | 20:56:42 04/08/2026 |
| 38 |  EasiCoin |
RSR/USDT | $0.001264 | $89,553.30 | 21:00:16 04/08/2026 |
| 39 | Deepcoin |
RSR/USDT | $0.001267 | $86,485.79 | 20:57:07 04/08/2026 |
| 40 |  SuperEx |
RSR/USDT | $0.001270 | $83,690.47 | 21:00:13 04/08/2026 |
| 41 | Phemex |
RSR/USDT | $0.001263 | $83,392.24 | 20:57:16 04/08/2026 |
| 42 |  Hyperliquid |
RSR/USDC | $0.001266 | $82,695.61 | 20:57:26 04/08/2026 |
| 43 | Bitunix |
RSR/USDT | $0.001266 | $78,528.72 | 20:57:07 04/08/2026 |
| 44 | KuCoin |
RSR/USDT | $0.001273 | $71,826.85 | 20:57:19 04/08/2026 |
| 45 | MEXC |
RSR/USDT | $0.001268 | $67,246.26 | 20:57:07 04/08/2026 |
| 46 |  Pionex |
RSR/USDT | $0.001266 | $66,363.32 | 20:57:12 04/08/2026 |
| 47 |  XXKK |
RSR/USDT | $0.001266 | $66,154.53 | 21:00:11 04/08/2026 |
| 48 |  ZKE |
RSR/USDC | $0.001265 | $65,885.35 | 21:00:12 04/08/2026 |
| 49 |  XT.COM |
RSR/USDT | $0.001269 | $64,816.80 | 20:57:11 04/08/2026 |
| 50 |  Zoomex |
RSR/USDT | $0.001266 | $60,202.64 | 20:57:16 04/08/2026 |
| 51 |  Bitvavo |
RSR/EUR | $0.001271 | $60,023.34 | 20:57:10 04/08/2026 |
| 52 |  Picol |
RSR/USDT | $0.001266 | $59,141.16 | 21:00:11 04/08/2026 |
| 53 | Bitbase |
RSR/USDT | $0.001266 | $57,786.06 | 20:57:16 04/08/2026 |
| 54 | MEXC |
RSR/USDC | $0.001269 | $53,086.77 | 20:57:07 04/08/2026 |
| 55 |  BYDFi |
RSR/USDT | $0.001269 | $52,316.15 | 20:54:07 04/08/2026 |
| 56 |  Ourbit |
RSR/USDT | $0.001272 | $50,587.46 | 20:48:07 04/08/2026 |
| 57 | Cofinex |
RSR/USDT | $0.001266 | $50,195.15 | 21:00:07 04/08/2026 |
| 58 |  BingX |
RSR/USDT | $0.001268 | $39,925.64 | 20:57:11 04/08/2026 |
| 59 |  CoinUp.io |
RSR/USDT | $0.001269 | $38,205.62 | 20:54:13 04/08/2026 |
| 60 |  Gate |
RSR/USDT | $0.001265 | $38,152.35 | 20:59:24 04/08/2026 |
| 61 |  B2Z Exchange |
RSR/USD | $0.001267 | $36,700.60 | 21:00:10 04/08/2026 |
| 62 |  BITmarkets |
RSR/USD | $0.001267 | $36,693.12 | 21:00:10 04/08/2026 |
| 63 | BlockFin |
RSR/USDT | $0.001264 | $35,927.17 | 21:00:15 04/08/2026 |
| 64 | Gate |
RSR/USDT | $0.001270 | $31,352.26 | 20:57:20 04/08/2026 |
| 65 |  Tothemoon |
RSR/USDT | $0.001267 | $30,522.20 | 21:00:16 04/08/2026 |
| 66 |  x.me Exchange |
RSR/USDT | $0.001265 | $29,296.14 | 20:57:12 04/08/2026 |
| 67 |  KCEX |
RSR/USDT | $0.001270 | $28,674.45 | 20:57:10 04/08/2026 |
| 68 |  Bitget |
RSR/USDT | $0.001275 | $26,914.08 | 20:55:00 04/08/2026 |
| 69 | B2Z Exchange |
RSR/USDT | $0.001266 | $26,003.81 | 21:00:10 04/08/2026 |
| 70 | BITmarkets |
RSR/USDT | $0.001267 | $26,001.85 | 21:00:10 04/08/2026 |
| 71 |  BTSE |
RSR/USDT | $0.001266 | $25,987.49 | 20:57:10 04/08/2026 |
| 72 | WhiteBIT |
RSR/USDC | $0.001274 | $25,539.82 | 20:57:10 04/08/2026 |
| 73 |  Biconomy.com |
RSR/USDC | $0.001267 | $23,729.04 | 20:57:07 04/08/2026 |
| 74 |  Curve (Ethereum) |
RSR/eUSD | $0.001270 | $23,202.01 | 20:57:59 04/08/2026 |
| 75 |  GroveX |
RSR/USDT | $0.001272 | $22,189.72 | 20:54:07 04/08/2026 |
| 76 |  LeveX |
RSR/USDT | $0.001263 | $21,596.06 | 21:00:15 04/08/2026 |
| 77 |  FMFW.io |
RSR/USD | $0.001271 | $20,280.65 | 20:57:10 04/08/2026 |
| 78 |  Kraken |
RSR/USD | $0.001265 | $16,483.99 | 20:59:24 04/08/2026 |
| 79 |  Bithumb |
RSR/KRW | $0.001247 | $16,455.54 | 20:59:54 04/08/2026 |
| 80 |  Coinstore |
RSR/USDT | $0.001265 | $15,574.14 | 20:57:11 04/08/2026 |
| 81 |  CoinEx |
RSR/USDT | $0.001266 | $12,941.73 | 20:59:53 04/08/2026 |
| 82 |  DigiFinex |
RSR/USDT | $0.001270 | $12,884.64 | 20:54:07 04/08/2026 |
| 83 |  XBO.com |
RSR/USDT | $0.001267 | $11,712.39 | 21:00:12 04/08/2026 |
| 84 |  Crypto.com Exchange |
RSR/USD | $0.001276 | $11,616.16 | 20:54:07 04/08/2026 |
| 85 | ZKE |
RSR/USDT | $0.001265 | $11,357.88 | 21:00:12 04/08/2026 |
| 86 | BloFin |
RSR/USDT | $0.001266 | $11,320.18 | 20:57:16 04/08/2026 |
| 87 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001270 | $11,126.60 | 20:57:59 04/08/2026 |
| 88 |  Hibt |
RSR/USDT | $0.001268 | $10,806.90 | 20:57:12 04/08/2026 |
| 89 | Binance |
RSR/TRY | $0.001271 | $10,743.77 | 20:56:42 04/08/2026 |
| 90 | Pionex |
RSR/USDT | $0.001266 | $10,214.42 | 20:57:16 04/08/2026 |
| 91 | LeveX |
RSR/USDT | $0.001266 | $10,114.46 | 21:00:10 04/08/2026 |
| 92 | OKX |
RSR/USDC | $0.001276 | $9,463.02 | 20:56:24 04/08/2026 |
| 93 |  LATOKEN |
RSR/USDT | $0.001275 | $8,354.76 | 20:57:07 04/08/2026 |
| 94 |  MGBX |
RSR/USDT | $0.001267 | $8,181.72 | 20:57:12 04/08/2026 |
| 95 | Kraken |
RSR/EUR | $0.001271 | $7,212.26 | 20:59:24 04/08/2026 |
| 96 |  Bit2Me |
RSR/EUR | $0.001271 | $7,144.47 | 20:57:10 04/08/2026 |
| 97 |  BVOX |
RSR/USDT | $0.001276 | $6,608.44 | 20:48:07 04/08/2026 |
| 98 |  Bitcoiva |
RSR/INR | $0.001329 | $6,015.08 | 21:00:10 04/08/2026 |
| 99 |  Bitlo |
RSR/TRY | $0.001272 | $5,167.93 | 20:57:10 04/08/2026 |
| 100 |  Uniswap v3 (Base) |
WETH/RSR | $1,864.77 | $5,072.30 | 09:34:19 04/08/2026 |
| 101 |  WEEX |
RSR/USDT | $0.001267 | $4,994.36 | 20:57:08 04/08/2026 |
| 102 |  NexDAX |
RSR/USDT | $0.001260 | $4,312.11 | 21:00:11 04/08/2026 |
| 103 | BITmarkets |
RSR/USDC | $0.001267 | $3,787.78 | 21:00:10 04/08/2026 |
| 104 | B2Z Exchange |
RSR/USDC | $0.001267 | $3,787.65 | 21:00:10 04/08/2026 |
| 105 | Bitcoiva |
RSR/USDT | $0.001268 | $2,431.15 | 21:00:10 04/08/2026 |
| 106 | Bitlo |
RSR/USDT | $0.001274 | $2,352.79 | 20:57:10 04/08/2026 |
| 107 | Crypto.com Exchange |
RSR/USDT | $0.001257 | $2,275.23 | 20:54:07 04/08/2026 |
| 108 |  Binance TR |
RSR/TRY | $0.001270 | $1,883.08 | 20:57:09 04/08/2026 |
| 109 | BYDFi |
RSR/USDT | $0.001264 | $1,861.64 | 21:00:16 04/08/2026 |
| 110 | OKX |
RSR/EUR | $0.001272 | $1,628.23 | 20:56:24 04/08/2026 |
| 111 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.25 | 21:00:15 04/08/2026 |
| 112 |  Variational |
RSR/USDC | $0.001264 | $1,007.44 | 21:03:16 04/08/2026 |
| 113 |  VinDAX |
RSR/USDT | $0.001267 | $948.54 | 21:00:11 04/08/2026 |
| 114 |  Nonkyc.io Exchange |
RSR/USDT | $0.001268 | $706.70 | 20:57:12 04/08/2026 |
| 115 | BITmarkets |
RSR/IDR | $0.001266 | $636.86 | 21:00:10 04/08/2026 |
| 116 |  TRIV |
RSR/IDR | $0.001271 | $397.87 | 21:00:10 04/08/2026 |
| 117 | TRIV |
RSR/USDT | $0.001266 | $396.29 | 21:00:10 04/08/2026 |
| 118 | Bitrue |
RSR/USDT | $0.001269 | $360.27 | 20:57:10 04/08/2026 |
| 119 |  Bitkub |
RSR/THB | $0.001265 | $338.05 | 20:57:12 04/08/2026 |
| 120 | KuCoin |
RSR/BTC | $0.001285 | $293.17 | 20:57:23 04/08/2026 |
| 121 |  PrimeXBT |
RSR/USDT | $0.001264 | $159.26 | 21:00:16 04/08/2026 |
| 122 |  Aerodrome Finance |
WETH/RSR | $1,864.77 | $104.20 | 19:35:29 04/08/2026 |
| 123 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $77.33 | 00:24:23 04/08/2026 |
| 124 | Uniswap v3 (Base) |
WETH/RSR | $1,864.77 | $52.23 | 19:35:29 04/08/2026 |
| 125 |  Aerodrome SlipStream |
WETH/RSR | $1,864.77 | $32.54 | 19:45:45 04/08/2026 |
| 126 |  CEX.IO |
RSR/USDT | $0.001267 | $31.38 | 20:57:09 04/08/2026 |
| 127 | CEX.IO |
RSR/USDC | $0.001268 | $24.87 | 20:57:09 04/08/2026 |
| 128 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $24.32 | 19:24:05 04/08/2026 |
| 129 | CEX.IO |
RSR/EUR | $0.001279 | $18.14 | 20:57:09 04/08/2026 |
| 130 |  CoinDCX |
RSR/INR | $0.001366 | $17.46 | 21:00:11 04/08/2026 |
| 131 |  WazirX |
RSR/USDT | $0.001255 | $6.68 | 21:00:12 04/08/2026 |
| 132 |  Indodax |
RSR/IDR | $0.001278 | $5.55 | 20:59:24 04/08/2026 |
| 133 |  Uniswap v2 |
RSR/WETH | $0.001260 | $4.20 | 15:00:11 03/08/2026 |
| 134 |  Unocoin |
RSR/INR | $0.001474 | $2.11 | 20:57:15 04/08/2026 |
| 135 | WazirX |
RSR/INR | $0.001294 | $1.24 | 21:00:12 04/08/2026 |
| 136 |  Foxbit |
RSR/BRL | $0.001255 | $0.1955 | 20:54:07 04/08/2026 |
| 137 |  Poloniex |
RSR/USDT | $0.001299 | $0 | 20:59:23 04/08/2026 |
| 138 |  Upbit |
RSR/BTC | $0.001277 | $0 | 20:56:23 04/08/2026 |
| 139 |  ZebPay |
RSR/INR | $0.001370 | $0 | 21:00:07 04/08/2026 |
| 140 |  Tokocrypto |
RSR/USDC | $0.001271 | $0 | 20:57:11 04/08/2026 |
| 141 | Tokocrypto |
RSR/USDT | $0.001267 | $0 | 20:57:11 04/08/2026 |
| 142 |  Giottus |
RSR/INR | $0.001682 | $0 | 20:27:10 04/08/2026 |
| 143 | Giottus |
RSR/USDT | $0.001274 | $0 | 20:27:10 04/08/2026 |
| 144 |  WOO X |
RSR/USDT | $0.001264 | $0 | 20:57:24 04/08/2026 |
| 145 | WOO X |
RSR/USDT | $0.001270 | $0 | 20:54:14 04/08/2026 |
| 146 |  Binance TH |
RSR/USDT | $0.001267 | $0 | 20:57:11 04/08/2026 |
| 147 |  ADEN |
RSR/USDT | $0.001263 | $0 | 21:03:55 04/08/2026 |
| 148 |  Gate US |
RSR/USDT | $0.001265 | $0 | 21:00:07 04/08/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 04/08/2026, cặp giao dịch RSR/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,932,129 với tỷ giá $0.001263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.