Reserve Rights RSR
Xếp hạng #179
05:29:48 13/11/2026
Giá Reserve Rights (RSR)
$0.001476 -5.46%
0.00000002066 BTC
38 VND
Thấp: $0.001459
Cao: $0.001566
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RSR/USDT | $0.001474 | $103,396,730 | 05:00:15 13/11/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001476 | $24,413,954 | 05:00:16 13/11/2026 |
| 3 |  Binance |
RSR/USDT | $0.001477 | $5,159,911 | 04:54:17 13/11/2026 |
| 4 |  OrangeX |
RSR/USDT | $0.001482 | $4,389,054 | 04:51:16 13/11/2026 |
| 5 |  idax exchange |
RSR/USDT | $0.001477 | $4,179,398 | 05:00:17 13/11/2026 |
| 6 |  Koinbay |
RSR/USDT | $0.001477 | $4,076,245 | 04:57:15 13/11/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001478 | $4,023,503 | 04:57:23 13/11/2026 |
| 8 |  BYDFi |
RSR/USDT | $0.001478 | $2,094,445 | 04:57:15 13/11/2026 |
| 9 |  Toobit |
RSR/USDT | $0.001478 | $2,053,306 | 04:57:16 13/11/2026 |
| 10 |  WhiteBIT |
RSR/USDT | $0.001467 | $1,493,606 | 04:57:15 13/11/2026 |
| 11 |  EasiCoin |
RSR/USDT | $0.001478 | $1,322,273 | 05:00:16 13/11/2026 |
| 12 |  BiKing |
RSR/USDT | $0.001478 | $1,204,524 | 05:00:16 13/11/2026 |
| 13 |  Bybit |
RSR/USDT | $0.001478 | $973,119 | 04:54:16 13/11/2026 |
| 14 |  OneBullEx |
RSR/USDT | $0.001477 | $907,069 | 05:00:15 13/11/2026 |
| 15 | Binance |
RSR/USDT | $0.001479 | $822,816 | 04:56:42 13/11/2026 |
| 16 |  Aivora Exchange |
RSR/USDT | $0.004342 | $789,910 | 05:00:17 13/11/2026 |
| 17 |  BingX |
RSR/USDT | $0.001477 | $759,310 | 04:57:20 13/11/2026 |
| 18 |  Bitget |
RSR/USDT | $0.001477 | $713,934 | 04:54:16 13/11/2026 |
| 19 |  Cofinex |
RSR/USDT | $0.001475 | $703,805 | 05:00:15 13/11/2026 |
| 20 |  Echobit |
RSR/USDT | $0.001479 | $595,508 | 04:57:12 13/11/2026 |
| 21 |  Hotcoin |
RSR/USDT | $0.001478 | $573,164 | 04:57:36 13/11/2026 |
| 22 |  BlockFin |
RSR/USDT | $0.001477 | $551,446 | 05:00:08 13/11/2026 |
| 23 |  BitDelta |
RSR/USDT | $0.001479 | $499,253 | 04:57:07 13/11/2026 |
| 24 |  YUBIT |
RSR/USDT | $0.001480 | $417,686 | 04:57:08 13/11/2026 |
| 25 |  Upbit |
RSR/KRW | $0.001505 | $414,354 | 04:56:24 13/11/2026 |
| 26 |  BTCC |
RSR/USDT | $0.001478 | $412,234 | 04:57:12 13/11/2026 |
| 27 |  BloFin |
RSR/USDT | $0.001476 | $330,616 | 04:57:11 13/11/2026 |
| 28 | WhiteBIT |
RSR/USDT | $0.001479 | $311,114 | 04:57:07 13/11/2026 |
| 29 | Hotcoin |
RSR/USDT | $0.001478 | $301,634 | 04:57:14 13/11/2026 |
| 30 |  OKX |
RSR/USDT | $0.001479 | $295,780 | 04:56:24 13/11/2026 |
| 31 |  Zoomex |
RSR/USDT | $0.001479 | $291,657 | 04:57:16 13/11/2026 |
| 32 |  Bitbase |
RSR/USDT | $0.001485 | $260,954 | 04:48:11 13/11/2026 |
| 33 |  Bitunix |
RSR/USDT | $0.001482 | $253,158 | 04:48:16 13/11/2026 |
| 34 |  Gate |
RSR/USDT | $0.001481 | $228,106 | 04:54:20 13/11/2026 |
| 35 |  GroveX |
RSR/USDT | $0.001669 | $221,409 | 04:57:11 13/11/2026 |
| 36 |  Bitrue |
RSR/USDT | $0.001478 | $215,024 | 04:57:16 13/11/2026 |
| 37 | OrangeX |
RSR/USDT | $0.001485 | $201,083 | 04:51:11 13/11/2026 |
| 38 |  MEXC |
RSR/USDT | $0.001476 | $185,918 | 04:54:16 13/11/2026 |
| 39 |  LBank |
RSR/USDT | $0.001479 | $184,794 | 04:57:13 13/11/2026 |
| 40 |  SuperEx |
RSR/USDT | $0.001474 | $172,635 | 05:00:09 13/11/2026 |
| 41 |  BitradeX |
RSR/USDT | $0.001478 | $163,078 | 04:57:07 13/11/2026 |
| 42 |  Deepcoin |
RSR/USDT | $0.001479 | $158,790 | 04:57:07 13/11/2026 |
| 43 |  BVOX |
RSR/USDT | $0.001484 | $156,040 | 04:54:07 13/11/2026 |
| 44 |  Binibit |
RSR/USDT | $0.001478 | $153,290 | 05:00:12 13/11/2026 |
| 45 |  KuCoin |
RSR/USDT | $0.001482 | $152,974 | 04:54:19 13/11/2026 |
| 46 | Binance |
RSR/TRY | $0.001479 | $149,650 | 04:56:54 13/11/2026 |
| 47 | Toobit |
RSR/USDT | $0.001478 | $146,769 | 04:57:08 13/11/2026 |
| 48 | KuCoin |
RSR/USDT | $0.001482 | $146,264 | 04:56:23 13/11/2026 |
| 49 | BlockFin |
RSR/USDT | $0.001479 | $137,566 | 05:00:15 13/11/2026 |
| 50 |  Hyperliquid |
RSR/USDC | $0.001479 | $133,816 | 04:54:26 13/11/2026 |
| 51 |  Coinbase Exchange |
RSR/USD | $0.001478 | $126,862 | 04:56:59 13/11/2026 |
| 52 | Bitbase |
RSR/USDT | $0.001483 | $123,102 | 04:48:17 13/11/2026 |
| 53 | Gate |
RSR/USDT | $0.001482 | $121,382 | 04:56:54 13/11/2026 |
| 54 |  Pionex |
RSR/USDT | $0.001479 | $118,292 | 04:57:07 13/11/2026 |
| 55 |  Bithumb |
RSR/KRW | $0.001495 | $105,179 | 04:59:24 13/11/2026 |
| 56 |  Picol |
RSR/USDT | $0.001479 | $104,653 | 05:00:10 13/11/2026 |
| 57 |  Binance TR |
RSR/TRY | $0.001479 | $87,133.12 | 04:57:10 13/11/2026 |
| 58 | Bitunix |
RSR/USDT | $0.001484 | $79,205.18 | 04:48:07 13/11/2026 |
| 59 | WhiteBIT |
RSR/USDC | $0.001489 | $74,854.15 | 04:57:07 13/11/2026 |
| 60 |  Ourbit |
RSR/USDT | $0.001479 | $68,458.54 | 04:57:11 13/11/2026 |
| 61 | MEXC |
RSR/USDT | $0.001479 | $64,574.14 | 04:54:11 13/11/2026 |
| 62 |  XXKK |
RSR/USDT | $0.001477 | $62,322.11 | 04:54:08 13/11/2026 |
| 63 | Bitget |
RSR/USDT | $0.001483 | $60,025.84 | 04:55:12 13/11/2026 |
| 64 |  Tothemoon |
RSR/USDT | $0.001479 | $57,567.33 | 05:00:07 13/11/2026 |
| 65 | BYDFi |
RSR/USDT | $0.001476 | $55,218.68 | 04:57:11 13/11/2026 |
| 66 |  x.me Exchange |
RSR/USDT | $0.001479 | $50,111.40 | 04:57:08 13/11/2026 |
| 67 | BloFin |
RSR/USDT | $0.001476 | $47,095.82 | 04:57:17 13/11/2026 |
| 68 | BingX |
RSR/USDT | $0.001486 | $46,807.08 | 04:45:11 13/11/2026 |
| 69 |  Variational |
RSR/USDC | $0.001478 | $46,011.42 | 04:57:18 13/11/2026 |
| 70 |  XT.COM |
RSR/USDT | $0.001479 | $44,356.77 | 04:57:08 13/11/2026 |
| 71 |  LeveX |
RSR/USDT | $0.001478 | $42,631.70 | 05:00:15 13/11/2026 |
| 72 |  KCEX |
RSR/USDT | $0.001479 | $36,425.84 | 04:57:08 13/11/2026 |
| 73 |  ZKE |
RSR/USDC | $0.001480 | $32,764.66 | 05:00:12 13/11/2026 |
| 74 | Binance |
RSR/USDC | $0.001486 | $32,270.56 | 04:56:54 13/11/2026 |
| 75 |  XBO.com |
RSR/USDT | $0.001481 | $31,592.09 | 05:00:07 13/11/2026 |
| 76 |  CoinUp.io |
RSR/USDT | $0.001479 | $30,997.62 | 04:57:08 13/11/2026 |
| 77 |  Bitvavo |
RSR/EUR | $0.001487 | $30,608.70 | 04:57:13 13/11/2026 |
| 78 |  DigiFinex |
RSR/USDT | $0.001479 | $27,498.97 | 04:54:10 13/11/2026 |
| 79 |  Kraken |
RSR/USD | $0.001482 | $25,692.47 | 04:59:54 13/11/2026 |
| 80 | Pionex |
RSR/USDT | $0.001478 | $24,894.84 | 04:57:16 13/11/2026 |
| 81 |  BITmarkets |
RSR/USD | $0.001482 | $20,875.66 | 05:00:10 13/11/2026 |
| 82 |  Hibt |
RSR/USDT | $0.001478 | $20,540.08 | 04:57:09 13/11/2026 |
| 83 |  B2Z Exchange |
RSR/USD | $0.001482 | $20,119.32 | 05:00:10 13/11/2026 |
| 84 | ZKE |
RSR/USDT | $0.001479 | $17,268.04 | 05:00:12 13/11/2026 |
| 85 |  MGBX |
RSR/USDT | $0.001479 | $16,194.36 | 04:57:12 13/11/2026 |
| 86 |  Coinstore |
RSR/USDT | $0.001478 | $15,272.61 | 04:57:07 13/11/2026 |
| 87 |  Curve (Ethereum) |
RSR/eUSD | $0.001485 | $14,306.87 | 04:44:47 13/11/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/RSR | $1,987.92 | $13,665.87 | 04:30:57 13/11/2026 |
| 89 | LeveX |
RSR/USDT | $0.001478 | $12,719.69 | 05:00:07 13/11/2026 |
| 90 |  AlphaX |
RSR/USDT | $0.001476 | $11,420.47 | 05:00:19 13/11/2026 |
| 91 | BITmarkets |
RSR/USDT | $0.001481 | $10,014.58 | 05:00:10 13/11/2026 |
| 92 | B2Z Exchange |
RSR/USDT | $0.001482 | $10,014.19 | 05:00:10 13/11/2026 |
| 93 |  BTSE |
RSR/USDT | $0.001476 | $10,008.91 | 04:57:11 13/11/2026 |
| 94 |  WEEX |
RSR/USDT | $0.001479 | $9,844.88 | 04:57:09 13/11/2026 |
| 95 |  Bitcoiva |
RSR/INR | $0.001575 | $6,774.90 | 05:00:08 13/11/2026 |
| 96 |  Bit2Me |
RSR/EUR | $0.001476 | $6,272.93 | 04:57:08 13/11/2026 |
| 97 | Kraken |
RSR/EUR | $0.001476 | $6,215.50 | 04:59:23 13/11/2026 |
| 98 | OKX |
RSR/USDC | $0.001480 | $6,106.96 | 04:56:54 13/11/2026 |
| 99 |  NexDAX |
RSR/USDT | $0.001484 | $5,041.81 | 05:00:10 13/11/2026 |
| 100 |  Crypto.com Exchange |
RSR/USD | $0.001483 | $5,006.17 | 04:57:08 13/11/2026 |
| 101 |  CRMClick |
RSR/USDT | $0.001485 | $4,906.34 | 04:57:07 13/11/2026 |
| 102 |  HTX |
RSR/USDT | $0.001485 | $4,906.17 | 04:59:25 13/11/2026 |
| 103 |  Bitlo |
RSR/USDT | $0.001482 | $4,893.27 | 05:00:08 13/11/2026 |
| 104 |  CoinDCX |
RSR/INR | $0.001618 | $4,431.58 | 05:00:10 13/11/2026 |
| 105 | Crypto.com Exchange |
RSR/USDT | $0.001479 | $3,349.92 | 04:57:08 13/11/2026 |
| 106 | Bitcoiva |
RSR/USDT | $0.001479 | $2,806.85 | 05:00:08 13/11/2026 |
| 107 |  Aster |
RSR/USDT | $0.001468 | $2,396.21 | 04:54:15 13/11/2026 |
| 108 |  Bitkub |
RSR/THB | $0.001491 | $2,086.73 | 04:57:07 13/11/2026 |
| 109 |  PrimeXBT |
RSR/USDT | $0.001476 | $1,934.81 | 05:00:16 13/11/2026 |
| 110 |  Revolut (UK) |
RSR/USD | $0.001477 | $1,618.50 | 05:00:08 13/11/2026 |
| 111 |  Indodax |
RSR/IDR | $0.001480 | $1,600.14 | 04:59:55 13/11/2026 |
| 112 | Bitlo |
RSR/TRY | $0.001483 | $1,525.15 | 05:00:08 13/11/2026 |
| 113 | BITmarkets |
RSR/USDC | $0.001482 | $1,343.55 | 05:00:10 13/11/2026 |
| 114 | B2Z Exchange |
RSR/USDC | $0.001482 | $1,343.45 | 05:00:10 13/11/2026 |
| 115 |  TRIV |
RSR/IDR | $0.001486 | $1,294.09 | 05:00:10 13/11/2026 |
| 116 | TRIV |
RSR/USDT | $0.001479 | $1,294.09 | 05:00:10 13/11/2026 |
| 117 | Uniswap v3 (Base) |
WETH/RSR | $2,016.59 | $1,200.46 | 04:09:36 13/11/2026 |
| 118 |  ADEN |
RSR/USDT | $0.001477 | $998.30 | 05:00:59 13/11/2026 |
| 119 |  VinDAX |
RSR/USDT | $0.001480 | $975.08 | 05:00:09 13/11/2026 |
| 120 |  Tokocrypto |
RSR/USDT | $0.001479 | $898.23 | 04:57:08 13/11/2026 |
| 121 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001488 | $831.48 | 04:30:47 13/11/2026 |
| 122 | Bitrue |
RSR/USDT | $0.001478 | $762.41 | 04:57:11 13/11/2026 |
| 123 | OKX |
RSR/EUR | $0.001479 | $477.73 | 04:56:54 13/11/2026 |
| 124 |  Nonkyc.io Exchange |
RSR/USDT | $0.001481 | $411.16 | 05:00:10 13/11/2026 |
| 125 | BITmarkets |
RSR/IDR | $0.001485 | $301.30 | 05:00:10 13/11/2026 |
| 126 |  Aerodrome Finance |
WETH/RSR | $2,271.10 | $250.89 | 01:47:15 07/11/2026 |
| 127 |  Aerodrome SlipStream |
WETH/RSR | $2,018.59 | $145.79 | 04:09:36 13/11/2026 |
| 128 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $128.49 | 00:49:23 13/11/2026 |
| 129 | KuCoin |
RSR/BTC | $0.001473 | $115.56 | 04:56:23 13/11/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,047.57 | $67.89 | 01:33:47 13/11/2026 |
| 131 |  Binance TH |
RSR/USDT | $0.001479 | $62.66 | 04:57:11 13/11/2026 |
| 132 |  Uniswap v2 |
RSR/WETH | $0.001482 | $55.41 | 03:21:59 13/11/2026 |
| 133 |  CEX.IO |
RSR/EUR | $0.001483 | $40.55 | 04:54:10 13/11/2026 |
| 134 | CEX.IO |
RSR/USDT | $0.001480 | $35.31 | 04:54:10 13/11/2026 |
| 135 |  ChangeNOW |
RSR/BTC | $0.001483 | $31.95 | 05:00:12 13/11/2026 |
| 136 | CEX.IO |
RSR/USDC | $0.001481 | $24.47 | 04:54:10 13/11/2026 |
| 137 |  WazirX |
RSR/USDT | $0.001515 | $22.09 | 05:00:12 13/11/2026 |
| 138 | WazirX |
RSR/INR | $0.001893 | $5.30 | 05:00:12 13/11/2026 |
| 139 |  Unocoin |
RSR/INR | $0.001490 | $4.26 | 16:36:11 09/11/2026 |
| 140 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $4.19 | 21:50:34 12/11/2026 |
| 141 |  Foxbit |
RSR/BRL | $0.001466 | $3.37 | 05:00:08 13/11/2026 |
| 142 |  Ulink |
RSR/USDT | $0.006572 | $0.3209 | 05:00:19 13/11/2026 |
| 143 |  SunX |
RSR/USDT | $0.001478 | $0.1828 | 05:00:19 13/11/2026 |
| 144 |  Poloniex |
RSR/USDT | $0.001598 | $0 | 04:59:23 13/11/2026 |
| 145 | Upbit |
RSR/BTC | $0.001453 | $0 | 04:56:24 13/11/2026 |
| 146 | Upbit |
RSR/USDT | $0.001671 | $0 | 04:56:24 13/11/2026 |
| 147 |  ZebPay |
RSR/INR | $0.001619 | $0 | 09:57:11 07/11/2026 |
| 148 | Tokocrypto |
RSR/USDC | $0.001486 | $0 | 04:57:08 13/11/2026 |
| 149 |  FMFW.io |
RSR/USD | $0.001216 | $0 | 04:54:08 13/11/2026 |
| 150 |  WOO X |
RSR/USDT | $0.001478 | $0 | 04:57:15 13/11/2026 |
| 151 | WOO X |
RSR/USDT | $0.001480 | $0 | 04:57:07 13/11/2026 |
| 152 |  Gate US |
RSR/USDT | $0.001479 | $0 | 05:00:07 13/11/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/11/2026, cặp giao dịch RSR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,396,730 với tỷ giá $0.001474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.