Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,235,506,846,710 Khối lượng (24h): $70,584,485,647 Thị phần: BTC: 58.4%, ETH: 10.4%
Reserve Rights (RSR)Reserve Rights RSR
Xếp hạng #196 19:54:00 15/07/2026
Giá Reserve Rights (RSR)
$0.001240 -0.64%
0.00000001903 BTC 33 VND
Thấp: $0.001213 Cao: $0.001262

Thị trường Reserve Rights (RSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay RSR/USDT $0.01142 $15,339,160 18:51:15 15/07/2026
2 WOO X Pro WOO X Pro RSR/USDT $0.001224 $8,000,053 19:00:16 15/07/2026
3 idax exchange idax exchange RSR/USDT $0.001225 $4,198,566 19:00:18 15/07/2026
4 WHXEX WHXEX RSR/USDT $0.001225 $4,198,459 19:00:16 15/07/2026
5 Binance Binance RSR/USDT $0.001224 $1,721,116 18:54:17 15/07/2026
6 OrangeX OrangeX RSR/USDT $0.001223 $1,714,888 18:51:15 15/07/2026
7 FameEX FameEX RSR/USDT $0.001226 $1,346,013 18:57:17 15/07/2026
8 BitDelta BitDelta RSR/USDT $0.001228 $1,079,294 19:00:10 15/07/2026
9 Aivora Exchange Aivora Exchange RSR/USDT $0.004343 $790,190 19:00:16 15/07/2026
10 BitMart BitMart RSR/USDT $0.001227 $735,291 18:57:08 15/07/2026
11 Toobit Toobit RSR/USDT $0.001225 $638,574 18:57:17 15/07/2026
12 BlockFin BlockFin RSR/USDT $0.001226 $583,556 18:54:07 15/07/2026
13 WhiteBIT WhiteBIT RSR/USDT $0.001230 $549,707 18:57:15 15/07/2026
14 Binance Binance RSR/USDT $0.001228 $414,173 18:56:42 15/07/2026
15 Deepcoin Deepcoin RSR/USDT $0.001226 $362,077 18:57:15 15/07/2026
16 BloFin BloFin RSR/USDT $0.001229 $349,477 18:57:09 15/07/2026
17 Hotcoin Hotcoin RSR/USDT $0.001224 $320,755 18:50:58 15/07/2026
18 Hotcoin Hotcoin RSR/USDT $0.001225 $260,815 18:57:17 15/07/2026
19 Phemex Phemex RSR/USDT $0.001225 $240,086 18:57:08 15/07/2026
20 SuperEx SuperEx RSR/USDT $0.001228 $228,963 18:57:09 15/07/2026
21 MEXC MEXC RSR/USDT $0.001226 $212,218 18:57:16 15/07/2026
22 BTCC BTCC RSR/USDT $0.001229 $207,861 18:57:12 15/07/2026
23 HTX HTX RSR/USDT $0.001220 $207,121 18:59:55 15/07/2026
24 CRMClick CRMClick RSR/USDT $0.001220 $207,097 19:00:07 15/07/2026
25 Toobit Toobit RSR/USDT $0.001231 $182,119 18:57:08 15/07/2026
26 BitradeX BitradeX RSR/USDT $0.001227 $179,108 18:57:07 15/07/2026
27 WhiteBIT WhiteBIT RSR/USDT $0.001227 $176,152 18:57:07 15/07/2026
28 YUBIT YUBIT RSR/USDT $0.001227 $144,211 18:57:12 15/07/2026
29 OKX OKX RSR/USDT $0.001223 $140,189 18:56:23 15/07/2026
30 Bitunix Bitunix RSR/USDT $0.001225 $136,032 18:57:15 15/07/2026
31 Coinbase Exchange Coinbase Exchange RSR/USD $0.001226 $122,881 18:56:59 15/07/2026
32 LBank LBank RSR/USDT $0.001227 $115,780 18:57:10 15/07/2026
33 Bitrue Bitrue RSR/USDT $0.001226 $115,750 18:57:16 15/07/2026
34 Phemex Phemex RSR/USDT $0.001226 $108,595 18:57:17 15/07/2026
35 Deepcoin Deepcoin RSR/USDT $0.001226 $102,613 18:57:09 15/07/2026
36 Bitbase Bitbase RSR/USDT $0.001222 $80,235.79 18:24:17 15/07/2026
37 Bitunix Bitunix RSR/USDT $0.001227 $78,605.67 18:57:07 15/07/2026
38 Cofinex Cofinex RSR/USDT $0.001225 $77,002.26 18:57:15 15/07/2026
39 Binance Binance RSR/USDC $0.001227 $76,115.71 18:56:42 15/07/2026
40 KuCoin KuCoin RSR/USDT $0.001224 $74,892.68 18:56:23 15/07/2026
41 Bitvavo Bitvavo RSR/EUR $0.001227 $66,617.55 18:57:09 15/07/2026
42 Zoomex Zoomex RSR/USDT $0.001226 $64,176.52 18:57:15 15/07/2026
43 Pionex Pionex RSR/USDT $0.001227 $63,682.12 18:57:08 15/07/2026
44 Binance Binance RSR/TRY $0.001227 $63,573.27 18:56:42 15/07/2026
45 MEXC MEXC RSR/USDT $0.001225 $62,194.37 18:54:07 15/07/2026
46 XT.COM XT.COM RSR/USDT $0.001229 $62,191.09 18:57:08 15/07/2026
47 Hyperliquid Hyperliquid RSR/USDC $0.001225 $60,971.46 18:57:26 15/07/2026
48 XXKK XXKK RSR/USDT $0.001227 $60,646.51 19:00:10 15/07/2026
49 KuCoin KuCoin RSR/USDT $0.001222 $60,370.85 18:54:19 15/07/2026
50 OrangeX OrangeX RSR/USDT $0.001225 $57,960.03 18:51:11 15/07/2026
51 ZKE ZKE RSR/USDC $0.001227 $57,127.53 19:00:10 15/07/2026
52 MEXC MEXC RSR/USDC $0.001226 $56,467.33 18:54:07 15/07/2026
53 Picol Picol RSR/USDT $0.001227 $55,633.68 19:00:12 15/07/2026
54 BYDFi BYDFi RSR/USDT $0.001229 $51,318.98 19:00:08 15/07/2026
55 WhiteBIT WhiteBIT RSR/USDC $0.001223 $50,674.99 18:57:07 15/07/2026
56 LATOKEN LATOKEN RSR/USDT $0.001223 $45,752.92 18:48:10 15/07/2026
57 Ourbit Ourbit RSR/USDT $0.001224 $42,682.40 18:51:11 15/07/2026
58 BingX BingX RSR/USDT $0.001226 $40,345.02 18:57:07 15/07/2026
59 Bithumb Bithumb RSR/KRW $0.001212 $37,234.48 18:59:53 15/07/2026
60 BlockFin BlockFin RSR/USDT $0.001226 $34,772.85 18:57:21 15/07/2026
61 Gate Gate RSR/USDT $0.001222 $34,083.69 18:56:24 15/07/2026
62 BITmarkets BITmarkets RSR/USD $0.001229 $32,590.57 19:00:07 15/07/2026
63 B2Z Exchange B2Z Exchange RSR/USD $0.001229 $32,579.79 19:00:07 15/07/2026
64 Binance TR Binance TR RSR/TRY $0.001227 $32,348.27 18:57:09 15/07/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RSR/WETH $0.001227 $31,156.35 18:56:47 15/07/2026
66 Curve (Ethereum) Curve (Ethereum) RSR/eUSD $0.001229 $31,040.03 16:54:11 15/07/2026
67 Tothemoon Tothemoon RSR/USDT $0.001227 $28,981.96 19:00:12 15/07/2026
68 Bitget Bitget RSR/USDT $0.001224 $28,839.29 18:54:54 15/07/2026
69 x.me Exchange x.me Exchange RSR/USDT $0.001228 $28,438.41 18:57:09 15/07/2026
70 CoinUp.io CoinUp.io RSR/USDT $0.001225 $27,972.49 18:51:13 15/07/2026
71 KCEX KCEX RSR/USDT $0.001226 $27,566.69 18:57:08 15/07/2026
72 FMFW.io FMFW.io RSR/USD $0.001227 $27,210.85 19:00:07 15/07/2026
73 B2Z Exchange B2Z Exchange RSR/USDT $0.001224 $26,816.19 19:00:07 15/07/2026
74 BITmarkets BITmarkets RSR/USDT $0.001225 $26,814.36 19:00:07 15/07/2026
75 BTSE BTSE RSR/USDT $0.001226 $26,813.90 18:57:07 15/07/2026
76 Gate Gate RSR/USDT $0.001226 $24,579.45 18:54:19 15/07/2026
77 GroveX GroveX RSR/USDT $0.001225 $23,541.47 19:00:09 15/07/2026
78 Cryptomus Cryptomus RSR/USDT $0.001224 $22,705.13 19:00:10 15/07/2026
79 LeveX LeveX RSR/USDT $0.001225 $21,951.04 19:00:15 15/07/2026
80 Kraken Kraken RSR/USD $0.001224 $20,104.44 18:59:55 15/07/2026
81 Coinstore Coinstore RSR/USDT $0.001225 $17,085.40 18:54:11 15/07/2026
82 XBO.com XBO.com RSR/USDT $0.001225 $14,703.34 19:00:08 15/07/2026
83 DigiFinex DigiFinex RSR/USDT $0.001227 $13,140.16 19:00:08 15/07/2026
84 Biconomy.com Biconomy.com RSR/USDC $0.001227 $12,614.06 18:57:09 15/07/2026
85 CoinEx CoinEx RSR/USDT $0.001227 $12,475.38 18:59:23 15/07/2026
86 Hibt Hibt RSR/USDT $0.001225 $10,469.84 18:51:10 15/07/2026
87 LeveX LeveX RSR/USDT $0.001227 $10,366.38 19:00:09 15/07/2026
88 Pionex Pionex RSR/USDT $0.001225 $9,608.32 18:57:16 15/07/2026
89 ZKE ZKE RSR/USDT $0.001227 $9,599.13 19:00:10 15/07/2026
90 BloFin BloFin RSR/USDT $0.001226 $7,261.56 18:57:16 15/07/2026
91 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $1,880.23 $7,053.56 11:45:53 15/07/2026
92 BVOX BVOX RSR/USDT $0.001224 $6,971.24 18:57:12 15/07/2026
93 Bit2Me Bit2Me RSR/EUR $0.001221 $6,879.37 18:57:07 15/07/2026
94 MGBX MGBX RSR/USDT $0.001228 $6,741.49 18:57:09 15/07/2026
95 Kraken Kraken RSR/EUR $0.001221 $5,921.95 18:59:55 15/07/2026
96 Bitcoiva Bitcoiva RSR/INR $0.001269 $5,345.31 19:00:10 15/07/2026
97 WEEX WEEX RSR/USDT $0.001228 $4,985.30 18:57:09 15/07/2026
98 Crypto.com Exchange Crypto.com Exchange RSR/USD $0.001230 $4,443.78 18:57:07 15/07/2026
99 BYDFi BYDFi RSR/USDT $0.001222 $3,705.42 19:00:15 15/07/2026
100 BITmarkets BITmarkets RSR/USDC $0.001224 $3,660.50 19:00:07 15/07/2026
101 B2Z Exchange B2Z Exchange RSR/USDC $0.001224 $3,658.67 19:00:07 15/07/2026
102 PrimeXBT PrimeXBT RSR/USDT $0.001226 $2,569.64 19:00:16 15/07/2026
103 OKX OKX RSR/EUR $0.001222 $2,371.89 18:56:23 15/07/2026
104 Bitlo Bitlo RSR/USDT $0.001230 $2,319.89 19:00:10 15/07/2026
105 Bitcoiva Bitcoiva RSR/USDT $0.001228 $2,127.05 19:00:10 15/07/2026
106 OKX OKX RSR/USDC $0.001224 $1,648.31 18:56:23 15/07/2026
107 Coinbase International Exchange Coinbase International Exchange RSR/USDC $0.001456 $1,163.24 19:00:16 15/07/2026
108 VinDAX VinDAX RSR/USDT $0.001223 $992.92 19:00:09 15/07/2026
109 KuCoin KuCoin RSR/BTC $0.001235 $966.39 18:56:23 15/07/2026
110 BITmarkets BITmarkets RSR/IDR $0.001223 $663.92 19:00:07 15/07/2026
111 Crypto.com Exchange Crypto.com Exchange RSR/USDT $0.001230 $653.92 18:57:07 15/07/2026
112 Nonkyc.io Exchange Nonkyc.io Exchange RSR/USDT $0.001225 $639.04 18:57:09 15/07/2026
113 Aerodrome Finance Aerodrome Finance WETH/RSR $1,880.23 $611.05 14:27:29 15/07/2026
114 Bitlo Bitlo RSR/TRY $0.001227 $455.63 19:00:10 15/07/2026
115 Bitrue Bitrue RSR/USDT $0.001219 $322.99 18:57:08 15/07/2026
116 TRIV TRIV RSR/IDR $0.001232 $303.45 19:00:11 15/07/2026
117 TRIV TRIV RSR/USDT $0.001228 $302.53 19:00:11 15/07/2026
118 Tokocrypto Tokocrypto RSR/USDT $0.001228 $193.62 18:57:08 15/07/2026
119 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $1,880.23 $179.30 12:07:59 15/07/2026
120 Upbit Upbit RSR/BTC $0.001277 $149.00 18:56:23 15/07/2026
121 Bitkub Bitkub RSR/THB $0.001233 $146.72 18:57:09 15/07/2026
122 Curve (Ethereum) Curve (Ethereum) CRVFRAX/RSR $1.01 $135.29 08:51:35 15/07/2026
123 CoinDCX CoinDCX RSR/INR $0.001292 $128.26 19:00:10 15/07/2026
124 Uniswap v3 (Base) Uniswap v3 (Base) USDC/RSR $0.9983 $120.23 14:27:29 15/07/2026
125 Foxbit Foxbit RSR/BRL $0.001265 $114.68 19:00:08 15/07/2026
126 Aerodrome SlipStream Aerodrome SlipStream WETH/RSR $1,879.67 $102.45 12:07:59 15/07/2026
127 WazirX WazirX RSR/INR $0.001245 $91.29 19:00:10 15/07/2026
128 EXMO.ME EXMO.ME RSR/USDT $0.001202 $78.48 19:00:08 15/07/2026
129 EXMO EXMO RSR/USDT $0.001202 $78.48 18:57:07 15/07/2026
130 CEX.IO CEX.IO RSR/USDC $0.001229 $54.73 18:57:12 15/07/2026
131 Uniswap v2 Uniswap v2 RSR/WETH $0.001233 $51.54 18:37:59 15/07/2026
132 CEX.IO CEX.IO RSR/USDT $0.001227 $42.84 18:57:12 15/07/2026
133 CEX.IO CEX.IO RSR/EUR $0.001232 $24.05 18:57:12 15/07/2026
134 ZebPay ZebPay RSR/INR $0.001305 $4.29 18:57:09 15/07/2026
135 Indodax Indodax RSR/IDR $0.001273 $4.05 18:59:24 15/07/2026
136 WazirX WazirX RSR/USDT $0.001208 $2.45 19:00:10 15/07/2026
137 Unocoin Unocoin RSR/INR $0.001453 $2.08 18:54:12 15/07/2026
138 Poloniex Poloniex RSR/USDT $0.001248 $0 18:59:23 15/07/2026
139 Tokocrypto Tokocrypto RSR/USDC $0.001227 $0 18:57:08 15/07/2026
140 Giottus Giottus RSR/INR $0.001661 $0 18:45:11 15/07/2026
141 Giottus Giottus RSR/USDT $0.001224 $0 18:45:11 15/07/2026
142 WOO X WOO X RSR/USDT $0.001225 $0 18:57:15 15/07/2026
143 WOO X WOO X RSR/USDT $0.001227 $0 18:57:09 15/07/2026
144 Coinlocally Coinlocally RSR/USDT $0.001230 $0 19:00:16 15/07/2026
145 Binance TH Binance TH RSR/USDT $0.001228 $0 18:57:07 15/07/2026
146 ADEN ADEN RSR/USDT $0.001226 $0 19:01:08 15/07/2026
147 Gate US Gate US RSR/USDT $0.001228 $0 19:00:07 15/07/2026

Thông tin thị trường giao dịch Reserve Rights (RSR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:15 15/07/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,339,160 với tỷ giá $0.01142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.

Cặp: Tên cặp giao dịch RSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Reserve Rights (RSR) Cặp giao dịch Reserve Rights (RSR) - GiaCoin.com
4.2 trên 1045 đánh giá