Reserve Rights RSR
Xếp hạng #193
17:53:00 15/06/2026
Giá Reserve Rights (RSR)
$0.001427 2.51%
0.00000002171 BTC
37 VND
Thấp: $0.001364
Cao: $0.001427
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,342,126 | 16:57:15 15/06/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001423 | $12,820,090 | 17:00:15 15/06/2026 |
| 3 |  idax exchange |
RSR/USDT | $0.001423 | $3,585,572 | 17:00:17 15/06/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001423 | $3,585,413 | 17:00:16 15/06/2026 |
| 5 |  Binance |
RSR/USDT | $0.001422 | $1,664,290 | 16:54:16 15/06/2026 |
| 6 |  BitDelta |
RSR/USDT | $0.001425 | $1,577,211 | 16:57:08 15/06/2026 |
| 7 |  Coinlocally |
RSR/USDT | $0.001423 | $1,372,366 | 17:00:17 15/06/2026 |
| 8 |  FameEX |
RSR/USDT | $0.001424 | $1,299,893 | 16:57:17 15/06/2026 |
| 9 |  BlockFin |
RSR/USDT | $0.001423 | $851,079 | 17:00:07 15/06/2026 |
| 10 |  Aivora Exchange |
RSR/USDT | $0.004344 | $790,302 | 17:00:16 15/06/2026 |
| 11 |  BitMart |
RSR/USDT | $0.001424 | $735,799 | 16:57:07 15/06/2026 |
| 12 |  Hotcoin |
RSR/USDT | $0.001423 | $711,732 | 16:57:20 15/06/2026 |
| 13 |  Toobit |
RSR/USDT | $0.001423 | $636,938 | 16:57:15 15/06/2026 |
| 14 |  WhiteBIT |
RSR/USDT | $0.001420 | $593,746 | 16:54:15 15/06/2026 |
| 15 |  BloFin |
RSR/USDT | $0.001422 | $508,620 | 16:54:08 15/06/2026 |
| 16 |  Bybit |
RSR/USDT | $0.001421 | $363,258 | 16:54:16 15/06/2026 |
| 17 | Binance |
RSR/USDT | $0.001424 | $361,968 | 16:56:52 15/06/2026 |
| 18 |  Deepcoin |
RSR/USDT | $0.001425 | $339,627 | 16:57:15 15/06/2026 |
| 19 | Hotcoin |
RSR/USDT | $0.001422 | $290,915 | 16:47:59 15/06/2026 |
| 20 |  HTX |
RSR/USDT | $0.001429 | $275,234 | 16:59:24 15/06/2026 |
| 21 |  CRMClick |
RSR/USDT | $0.001423 | $275,142 | 17:00:07 15/06/2026 |
| 22 |  Phemex |
RSR/USDT | $0.001422 | $239,230 | 16:57:10 15/06/2026 |
| 23 |  MEXC |
RSR/USDT | $0.001423 | $225,204 | 16:57:16 15/06/2026 |
| 24 |  Bitget |
RSR/USDT | $0.001423 | $193,161 | 16:54:15 15/06/2026 |
| 25 |  Cofinex |
RSR/USDT | $0.001423 | $193,097 | 17:00:15 15/06/2026 |
| 26 |  Bitunix |
RSR/USDT | $0.001421 | $189,122 | 16:54:17 15/06/2026 |
| 27 |  YUBIT |
RSR/USDT | $0.001423 | $183,783 | 16:57:08 15/06/2026 |
| 28 |  BTCC |
RSR/USDT | $0.001420 | $181,461 | 16:57:08 15/06/2026 |
| 29 | Toobit |
RSR/USDT | $0.001425 | $177,804 | 16:57:10 15/06/2026 |
| 30 |  EagleX |
RSR/USDT | $0.001423 | $173,246 | 17:00:10 15/06/2026 |
| 31 |  BitradeX |
RSR/USDT | $0.001425 | $162,335 | 16:57:11 15/06/2026 |
| 32 |  AscendEX |
RSR/USDT | $0.001431 | $147,320 | 16:57:08 15/06/2026 |
| 33 | WhiteBIT |
RSR/USDT | $0.001422 | $134,619 | 16:54:11 15/06/2026 |
| 34 |  Bitrue |
RSR/USDT | $0.001424 | $128,522 | 16:57:17 15/06/2026 |
| 35 |  Hyperliquid |
RSR/USD | $0.001423 | $116,049 | 16:57:26 15/06/2026 |
| 36 |  Bitbase |
RSR/USDT | $0.001418 | $109,184 | 16:39:16 15/06/2026 |
| 37 |  Zoomex |
RSR/USDT | $0.001422 | $108,974 | 16:57:16 15/06/2026 |
| 38 | Phemex |
RSR/USDT | $0.001423 | $104,747 | 16:57:16 15/06/2026 |
| 39 |  LBank |
RSR/USDT | $0.001424 | $99,307.47 | 16:57:13 15/06/2026 |
| 40 |  SuperEx |
RSR/USDT | $0.001428 | $86,452.14 | 17:00:11 15/06/2026 |
| 41 | Deepcoin |
RSR/USDT | $0.001424 | $81,887.57 | 16:57:07 15/06/2026 |
| 42 | Bitunix |
RSR/USDT | $0.001423 | $77,658.52 | 16:54:11 15/06/2026 |
| 43 | BlockFin |
RSR/USDT | $0.001424 | $69,682.95 | 17:00:15 15/06/2026 |
| 44 |  KuCoin |
RSR/USDT | $0.001422 | $65,775.01 | 16:59:53 15/06/2026 |
| 45 |  XXKK |
RSR/USDT | $0.001425 | $64,925.96 | 17:00:08 15/06/2026 |
| 46 | MEXC |
RSR/USDT | $0.001421 | $64,719.98 | 16:48:11 15/06/2026 |
| 47 |  Bithumb |
RSR/KRW | $0.001402 | $61,865.60 | 16:59:54 15/06/2026 |
| 48 |  XBO.com |
RSR/USDT | $0.001423 | $58,936.33 | 16:57:11 15/06/2026 |
| 49 |  Bitvavo |
RSR/EUR | $0.001423 | $56,541.20 | 16:57:12 15/06/2026 |
| 50 | MEXC |
RSR/USDC | $0.001421 | $55,715.51 | 16:48:11 15/06/2026 |
| 51 | Binance |
RSR/USDC | $0.001422 | $54,955.46 | 16:56:52 15/06/2026 |
| 52 |  Pionex |
RSR/USDT | $0.001424 | $54,527.21 | 16:57:09 15/06/2026 |
| 53 |  XT.COM |
RSR/USDT | $0.001429 | $54,381.05 | 16:57:08 15/06/2026 |
| 54 |  EXMO |
RSR/USDT | $0.001423 | $54,351.19 | 16:57:11 15/06/2026 |
| 55 |  EXMO.ME |
RSR/USDT | $0.001423 | $54,350.28 | 16:57:08 15/06/2026 |
| 56 |  OKX |
RSR/USDT | $0.001422 | $53,048.76 | 16:53:53 15/06/2026 |
| 57 |  OrangeX |
RSR/USDT | $0.001422 | $50,865.48 | 16:57:11 15/06/2026 |
| 58 |  Picol |
RSR/USDT | $0.001424 | $48,069.87 | 17:00:09 15/06/2026 |
| 59 |  BYDFi |
RSR/USDT | $0.001429 | $46,439.97 | 16:57:11 15/06/2026 |
| 60 | BloFin |
RSR/USDT | $0.001423 | $41,655.27 | 16:57:16 15/06/2026 |
| 61 |  Ourbit |
RSR/USDT | $0.001422 | $40,097.03 | 16:48:11 15/06/2026 |
| 62 |  B2Z Exchange |
RSR/USD | $0.001425 | $39,188.87 | 17:00:07 15/06/2026 |
| 63 |  BITmarkets |
RSR/USD | $0.001426 | $39,179.17 | 17:00:12 15/06/2026 |
| 64 |  BingX |
RSR/USDT | $0.001422 | $37,940.46 | 16:45:07 15/06/2026 |
| 65 |  FMFW.io |
RSR/USD | $0.001426 | $37,166.40 | 17:00:11 15/06/2026 |
| 66 |  CoinUp.io |
RSR/USDT | $0.001424 | $34,016.81 | 16:57:09 15/06/2026 |
| 67 |  ZKE |
RSR/USDC | $0.001424 | $33,350.53 | 17:00:14 15/06/2026 |
| 68 |  Curve (Ethereum) |
RSR/eUSD | $0.001423 | $32,295.50 | 16:39:23 15/06/2026 |
| 69 |  KCEX |
RSR/USDT | $0.001425 | $29,371.26 | 16:57:08 15/06/2026 |
| 70 |  Coinbase Exchange |
RSR/USD | $0.001423 | $28,536.91 | 16:56:59 15/06/2026 |
| 71 |  VOOX Exchange |
RSR/USDT | $0.001423 | $28,051.47 | 16:57:08 15/06/2026 |
| 72 |  Gate |
RSR/USDT | $0.001417 | $26,884.92 | 16:54:19 15/06/2026 |
| 73 |  LATOKEN |
RSR/USDT | $0.001425 | $26,471.42 | 16:57:09 15/06/2026 |
| 74 | WhiteBIT |
RSR/USDC | $0.001420 | $25,794.92 | 16:54:11 15/06/2026 |
| 75 |  Tothemoon |
RSR/USDT | $0.001424 | $25,556.87 | 17:00:14 15/06/2026 |
| 76 |  LeveX |
RSR/USDT | $0.001424 | $24,201.46 | 17:00:15 15/06/2026 |
| 77 | Binance |
RSR/TRY | $0.001422 | $22,584.83 | 16:56:52 15/06/2026 |
| 78 | KuCoin |
RSR/USDT | $0.001424 | $21,617.26 | 16:57:18 15/06/2026 |
| 79 | BITmarkets |
RSR/USDT | $0.001426 | $20,325.98 | 17:00:12 15/06/2026 |
| 80 | B2Z Exchange |
RSR/USDT | $0.001423 | $20,210.76 | 16:51:09 15/06/2026 |
| 81 |  BTSE |
RSR/USDT | $0.001425 | $20,157.34 | 16:45:10 15/06/2026 |
| 82 |  Cryptomus |
RSR/USDT | $0.001422 | $19,786.34 | 17:00:10 15/06/2026 |
| 83 |  Coinstore |
RSR/USDT | $0.001424 | $16,669.75 | 16:57:08 15/06/2026 |
| 84 |  CoinEx |
RSR/USDT | $0.001421 | $15,493.40 | 16:59:53 15/06/2026 |
| 85 |  Kraken |
RSR/USD | $0.001428 | $13,756.97 | 16:59:24 15/06/2026 |
| 86 | Bitget |
RSR/USDT | $0.001421 | $13,229.47 | 16:54:08 15/06/2026 |
| 87 |  Binance TR |
RSR/TRY | $0.001422 | $12,853.23 | 16:57:10 15/06/2026 |
| 88 | LeveX |
RSR/USDT | $0.001424 | $10,842.50 | 16:54:09 15/06/2026 |
| 89 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001415 | $10,395.27 | 16:58:59 15/06/2026 |
| 90 | Gate |
RSR/USDT | $0.001422 | $10,377.49 | 16:56:54 15/06/2026 |
| 91 |  Hibt |
RSR/USDT | $0.001424 | $9,062.73 | 16:57:09 15/06/2026 |
| 92 |  DigiFinex |
RSR/USDT | $0.001424 | $8,871.50 | 17:00:07 15/06/2026 |
| 93 | ZKE |
RSR/USDT | $0.001424 | $7,096.74 | 17:00:14 15/06/2026 |
| 94 | Pionex |
RSR/USDT | $0.001423 | $6,926.77 | 16:57:16 15/06/2026 |
| 95 |  BVOX |
RSR/USDT | $0.001422 | $6,656.67 | 16:57:12 15/06/2026 |
| 96 |  MGBX |
RSR/USDT | $0.001424 | $6,619.95 | 16:57:08 15/06/2026 |
| 97 |  Crypto.com Exchange |
RSR/USD | $0.001424 | $6,386.64 | 16:45:07 15/06/2026 |
| 98 |  Bitcoiva |
RSR/INR | $0.001491 | $6,290.06 | 17:00:12 15/06/2026 |
| 99 |  BlueBit |
RSR/USDT | $0.001336 | $5,922.28 | 16:21:09 10/06/2026 |
| 100 |  WEEX |
RSR/USDT | $0.001424 | $4,966.21 | 16:57:13 15/06/2026 |
| 101 |  Biconomy.com |
RSR/USDC | $0.001425 | $4,908.36 | 16:57:11 15/06/2026 |
| 102 |  Bit2Me |
RSR/EUR | $0.001425 | $3,561.26 | 16:57:10 15/06/2026 |
| 103 | Kraken |
RSR/EUR | $0.001425 | $3,429.16 | 16:59:24 15/06/2026 |
| 104 | Crypto.com Exchange |
RSR/USDT | $0.001420 | $2,702.06 | 16:45:07 15/06/2026 |
| 105 |  Upbit |
RSR/BTC | $0.001948 | $2,662.73 | 16:56:53 15/06/2026 |
| 106 | Bitcoiva |
RSR/USDT | $0.001424 | $2,535.20 | 17:00:12 15/06/2026 |
| 107 | BITmarkets |
RSR/USDC | $0.001420 | $2,476.41 | 17:00:12 15/06/2026 |
| 108 | B2Z Exchange |
RSR/USDC | $0.001421 | $2,474.63 | 17:00:07 15/06/2026 |
| 109 |  PrimeXBT |
RSR/USDT | $0.001423 | $2,361.60 | 17:00:16 15/06/2026 |
| 110 |  Bitlo |
RSR/USDT | $0.001425 | $2,345.34 | 16:57:09 15/06/2026 |
| 111 |  Coinbase International Exchange |
RSR/USDC | $0.001455 | $1,162.99 | 17:00:16 15/06/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/RSR | $1,717.58 | $1,079.00 | 04:49:57 15/06/2026 |
| 113 |  Nonkyc.io Exchange |
RSR/USDT | $0.001423 | $659.99 | 16:54:09 15/06/2026 |
| 114 | Bitlo |
RSR/TRY | $0.001422 | $482.35 | 16:54:09 15/06/2026 |
| 115 |  TRIV |
RSR/IDR | $0.001424 | $458.87 | 17:00:11 15/06/2026 |
| 116 | TRIV |
RSR/USDT | $0.001420 | $457.67 | 17:00:11 15/06/2026 |
| 117 | KuCoin |
RSR/BTC | $0.001416 | $450.61 | 16:59:53 15/06/2026 |
| 118 | Bitrue |
RSR/USDT | $0.001419 | $274.46 | 16:57:10 15/06/2026 |
| 119 |  Indodax |
RSR/IDR | $0.001355 | $216.38 | 16:59:54 15/06/2026 |
| 120 | OKX |
RSR/USD | $0.001384 | $197.63 | 16:56:23 15/06/2026 |
| 121 |  Tokocrypto |
RSR/USDT | $0.001424 | $162.79 | 16:57:12 15/06/2026 |
| 122 |  CoinDCX |
RSR/INR | $0.001479 | $112.97 | 16:57:11 15/06/2026 |
| 123 |  Bitkub |
RSR/THB | $0.001426 | $100.58 | 16:57:07 15/06/2026 |
| 124 |  Aerodrome Finance |
WETH/RSR | $1,717.58 | $77.76 | 14:18:59 15/06/2026 |
| 125 |  Foxbit |
RSR/BRL | $0.001427 | $73.54 | 17:00:18 15/06/2026 |
| 126 | Curve (Ethereum) |
CRVFRAX/RSR | $1.02 | $73.50 | 07:08:35 15/06/2026 |
| 127 | Uniswap v3 (Base) |
WETH/RSR | $1,717.58 | $56.85 | 16:29:19 15/06/2026 |
| 128 | Uniswap v3 (Base) |
USDC/RSR | $0.9999 | $52.77 | 13:22:21 15/06/2026 |
| 129 |  Aerodrome SlipStream |
WETH/RSR | $1,717.58 | $47.32 | 14:18:59 15/06/2026 |
| 130 |  CEX.IO |
RSR/USDC | $0.001426 | $28.68 | 16:54:12 15/06/2026 |
| 131 | CEX.IO |
RSR/USDT | $0.001425 | $21.48 | 16:54:12 15/06/2026 |
| 132 | CEX.IO |
RSR/EUR | $0.001439 | $18.61 | 16:54:12 15/06/2026 |
| 133 |  WazirX |
RSR/INR | $0.001733 | $6.24 | 17:00:12 15/06/2026 |
| 134 |  Unocoin |
RSR/INR | $0.002905 | $4.15 | 16:57:07 15/06/2026 |
| 135 |  Uniswap v2 |
RSR/WETH | $0.001416 | $2.01 | 01:20:59 15/06/2026 |
| 136 |  Poloniex |
RSR/USDT | $0.001300 | $1.99 | 16:59:53 15/06/2026 |
| 137 | OKX |
RSR/USDC | $0.001384 | $0 | 16:56:23 15/06/2026 |
| 138 |  ZebPay |
RSR/INR | $0.001558 | $0 | 16:54:11 15/06/2026 |
| 139 | WazirX |
RSR/USDT | $0.001366 | $0 | 17:00:12 15/06/2026 |
| 140 | Tokocrypto |
RSR/USDC | $0.001422 | $0 | 16:57:12 15/06/2026 |
| 141 |  Giottus |
RSR/INR | $0.001690 | $0 | 16:54:08 15/06/2026 |
| 142 | Giottus |
RSR/USDT | $0.001420 | $0 | 16:54:08 15/06/2026 |
| 143 |  WOO X |
RSR/USDT | $0.001422 | $0 | 16:57:25 15/06/2026 |
| 144 | WOO X |
RSR/USDT | $0.001424 | $0 | 16:54:11 15/06/2026 |
| 145 |  LCX Exchange |
RSR/EUR | $0.001458 | $0 | 17:00:07 15/06/2026 |
| 146 |  Binance TH |
RSR/USDT | $0.001424 | $0 | 16:57:07 15/06/2026 |
| 147 |  ADEN |
RSR/USDT | $0.001421 | $0 | 17:03:50 15/06/2026 |
| 148 |  Gate US |
RSR/USDT | $0.001424 | $0 | 17:00:11 15/06/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 15/06/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,342,126 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.