Reserve Rights RSR
Xếp hạng #185
12:14:00 16/05/2026
Giá Reserve Rights (RSR)
$0.001913 -2.8%
0.00000002422 BTC
50 VND
Thấp: $0.001846
Cao: $0.001991
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,344,602 | 11:48:15 16/05/2026 |
| 2 |  LBank |
RSR/USDT | $0.001906 | $11,520,462 | 11:57:16 16/05/2026 |
| 3 |  WOO X Pro |
RSR/USDT | $0.001909 | $6,910,719 | 12:00:16 16/05/2026 |
| 4 |  Binance |
RSR/USDT | $0.001902 | $3,256,733 | 11:54:16 16/05/2026 |
| 5 |  WHXEX |
RSR/USDT | $0.001906 | $3,101,007 | 11:57:16 16/05/2026 |
| 6 |  idax exchange |
RSR/USDT | $0.001909 | $3,100,838 | 12:00:17 16/05/2026 |
| 7 |  Coinlocally |
RSR/USDT | $0.001911 | $1,149,223 | 12:00:17 16/05/2026 |
| 8 |  Toobit |
RSR/USDT | $0.001907 | $1,147,256 | 11:57:16 16/05/2026 |
| 9 |  Aivora Exchange |
RSR/USDT | $0.004345 | $790,443 | 12:00:16 16/05/2026 |
| 10 |  WhiteBIT |
RSR/USDT | $0.001901 | $783,586 | 11:57:15 16/05/2026 |
| 11 |  FameEX |
RSR/USDT | $0.001902 | $690,708 | 11:54:19 16/05/2026 |
| 12 |  BitMart |
RSR/USDT | $0.001909 | $663,599 | 11:57:08 16/05/2026 |
| 13 | Binance |
RSR/USDT | $0.001907 | $651,937 | 11:56:42 16/05/2026 |
| 14 |  Hotcoin |
RSR/USDT | $0.001907 | $630,893 | 11:57:21 16/05/2026 |
| 15 |  Deepcoin |
RSR/USDT | $0.001911 | $629,111 | 11:57:15 16/05/2026 |
| 16 |  BlockFin |
RSR/USDT | $0.001916 | $549,593 | 12:00:07 16/05/2026 |
| 17 |  UZX |
RSR/USDT | $0.001910 | $348,940 | 11:57:08 16/05/2026 |
| 18 |  BloFin |
RSR/USDT | $0.001912 | $329,755 | 11:57:07 16/05/2026 |
| 19 |  BTCC |
RSR/USDT | $0.001905 | $325,875 | 11:57:08 16/05/2026 |
| 20 | Hotcoin |
RSR/USDT | $0.001914 | $308,559 | 11:51:06 16/05/2026 |
| 21 | Toobit |
RSR/USDT | $0.001910 | $302,604 | 11:57:11 16/05/2026 |
| 22 |  YUBIT |
RSR/USDT | $0.001911 | $299,905 | 11:57:07 16/05/2026 |
| 23 |  Bitrue |
RSR/USDT | $0.001906 | $299,780 | 11:57:17 16/05/2026 |
| 24 |  Cofinex |
RSR/USDT | $0.001908 | $275,260 | 12:00:17 16/05/2026 |
| 25 |  EagleX |
RSR/USDT | $0.001914 | $260,370 | 12:00:11 16/05/2026 |
| 26 |  KuCoin |
RSR/USDT | $0.001903 | $259,014 | 11:57:19 16/05/2026 |
| 27 |  Phemex |
RSR/USDT | $0.001907 | $242,066 | 11:57:08 16/05/2026 |
| 28 | WhiteBIT |
RSR/USDT | $0.001913 | $208,058 | 11:57:11 16/05/2026 |
| 29 |  Bitbase |
RSR/USDT | $0.001902 | $199,179 | 11:54:16 16/05/2026 |
| 30 | Binance |
RSR/USDC | $0.001909 | $191,067 | 11:56:42 16/05/2026 |
| 31 |  Bitunix |
RSR/USDT | $0.001909 | $190,124 | 11:48:16 16/05/2026 |
| 32 | Phemex |
RSR/USDT | $0.001906 | $188,626 | 11:57:16 16/05/2026 |
| 33 |  BitradeX |
RSR/USDT | $0.001911 | $180,588 | 11:57:13 16/05/2026 |
| 34 | BlockFin |
RSR/USDT | $0.001910 | $169,433 | 12:00:15 16/05/2026 |
| 35 | LBank |
RSR/USDT | $0.001910 | $160,874 | 11:57:09 16/05/2026 |
| 36 | Deepcoin |
RSR/USDT | $0.001911 | $145,405 | 11:57:07 16/05/2026 |
| 37 |  Coinbase Exchange |
RSR/USD | $0.001908 | $142,764 | 11:56:29 16/05/2026 |
| 38 |  AscendEX |
RSR/USDT | $0.001910 | $137,585 | 11:57:07 16/05/2026 |
| 39 |  OKX |
RSR/USDT | $0.001909 | $137,398 | 11:56:23 16/05/2026 |
| 40 |  GroveX |
RSR/USDT | $0.001905 | $123,356 | 12:00:08 16/05/2026 |
| 41 |  SuperEx |
RSR/USDT | $0.001914 | $114,363 | 12:00:09 16/05/2026 |
| 42 |  Zoomex |
RSR/USDT | $0.001908 | $113,145 | 11:57:15 16/05/2026 |
| 43 | BloFin |
RSR/USDT | $0.001902 | $104,587 | 11:57:16 16/05/2026 |
| 44 |  EXMO.ME |
RSR/USDT | $0.001904 | $103,737 | 11:57:07 16/05/2026 |
| 45 |  EXMO |
RSR/USDT | $0.001904 | $103,724 | 11:57:08 16/05/2026 |
| 46 |  Bithumb |
RSR/KRW | $0.001898 | $102,531 | 11:59:54 16/05/2026 |
| 47 |  Pionex |
RSR/USDT | $0.001908 | $101,008 | 11:57:07 16/05/2026 |
| 48 |  BitDelta |
RSR/USDT | $0.001907 | $99,631.75 | 11:57:07 16/05/2026 |
| 49 |  XT.COM |
RSR/USDT | $0.001909 | $97,376.37 | 11:57:11 16/05/2026 |
| 50 |  OrangeX |
RSR/USDT | $0.001911 | $91,968.29 | 11:54:08 16/05/2026 |
| 51 |  BingX |
RSR/USDT | $0.001910 | $89,297.94 | 11:51:11 16/05/2026 |
| 52 |  Picol |
RSR/USDT | $0.001914 | $88,163.57 | 12:00:12 16/05/2026 |
| 53 | KuCoin |
RSR/USDT | $0.001904 | $81,061.25 | 11:56:23 16/05/2026 |
| 54 |  BYDFi |
RSR/USDT | $0.001909 | $77,611.70 | 11:54:11 16/05/2026 |
| 55 |  Curve (Ethereum) |
RSR/eUSD | $0.001910 | $76,166.91 | 11:47:23 16/05/2026 |
| 56 |  MEXC |
RSR/USDT | $0.001909 | $70,120.66 | 11:57:16 16/05/2026 |
| 57 |  XXKK |
RSR/USDT | $0.001913 | $68,930.41 | 12:00:11 16/05/2026 |
| 58 |  Ourbit |
RSR/USDT | $0.001908 | $62,792.53 | 11:54:12 16/05/2026 |
| 59 | Bitunix |
RSR/USDT | $0.001913 | $61,470.03 | 11:48:11 16/05/2026 |
| 60 |  CoinUp.io |
RSR/USDT | $0.001906 | $56,860.91 | 11:51:08 16/05/2026 |
| 61 | MEXC |
RSR/USDC | $0.001908 | $55,862.88 | 11:54:11 16/05/2026 |
| 62 |  Tothemoon |
RSR/USDT | $0.001912 | $52,160.60 | 12:00:16 16/05/2026 |
| 63 |  B2Z Exchange |
RSR/USD | $0.001910 | $50,939.36 | 12:00:08 16/05/2026 |
| 64 |  BITmarkets |
RSR/USD | $0.001910 | $50,939.36 | 12:00:08 16/05/2026 |
| 65 | Cofinex |
RSR/USDT | $0.001912 | $50,416.24 | 12:00:11 16/05/2026 |
| 66 |  Bitget |
RSR/USDT | $0.001903 | $49,734.01 | 11:54:11 16/05/2026 |
| 67 |  Bitvavo |
RSR/EUR | $0.001903 | $45,627.91 | 11:57:07 16/05/2026 |
| 68 |  VOOX Exchange |
RSR/USDT | $0.001910 | $40,621.61 | 11:57:12 16/05/2026 |
| 69 |  KCEX |
RSR/USDT | $0.001909 | $40,022.84 | 11:57:09 16/05/2026 |
| 70 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001915 | $38,393.54 | 11:39:59 16/05/2026 |
| 71 | Binance |
RSR/TRY | $0.001914 | $38,223.76 | 11:56:42 16/05/2026 |
| 72 |  Gate |
RSR/USDT | $0.001901 | $33,627.09 | 11:54:19 16/05/2026 |
| 73 |  LeveX |
RSR/USDT | $0.001910 | $32,927.51 | 12:00:16 16/05/2026 |
| 74 | Gate |
RSR/USDT | $0.001903 | $32,591.18 | 11:56:24 16/05/2026 |
| 75 | B2Z Exchange |
RSR/USDT | $0.001913 | $32,500.34 | 12:00:08 16/05/2026 |
| 76 | BITmarkets |
RSR/USDT | $0.001913 | $32,500.34 | 12:00:08 16/05/2026 |
| 77 |  BTSE |
RSR/USDT | $0.001904 | $32,410.93 | 11:54:11 16/05/2026 |
| 78 |  Coinstore |
RSR/USDT | $0.001908 | $31,888.29 | 11:57:07 16/05/2026 |
| 79 | WhiteBIT |
RSR/USDC | $0.001905 | $27,693.50 | 11:57:11 16/05/2026 |
| 80 |  Binance TR |
RSR/TRY | $0.001912 | $25,989.86 | 11:57:13 16/05/2026 |
| 81 |  Bibox |
RSR/USDT | $0.006408 | $25,677.19 | 12:00:13 16/05/2026 |
| 82 |  Cryptomus |
RSR/USDT | $0.001904 | $24,863.31 | 11:57:07 16/05/2026 |
| 83 |  Biconomy.com |
RSR/USDC | $0.001909 | $22,485.18 | 11:57:07 16/05/2026 |
| 84 |  Hyperliquid |
RSR/USD | $0.001905 | $21,679.26 | 11:57:30 16/05/2026 |
| 85 |  Bitcoiva |
RSR/USDT | $0.001907 | $21,523.73 | 12:00:09 16/05/2026 |
| 86 |  CoinEx |
RSR/USDT | $0.001911 | $20,723.71 | 11:59:23 16/05/2026 |
| 87 |  PrimeXBT |
RSR/USDT | $0.001910 | $20,579.35 | 12:00:16 16/05/2026 |
| 88 |  DigiFinex |
RSR/USDT | $0.001914 | $19,177.59 | 12:00:11 16/05/2026 |
| 89 | Pionex |
RSR/USDT | $0.001906 | $18,322.73 | 11:57:17 16/05/2026 |
| 90 |  Kraken |
RSR/USD | $0.001897 | $16,697.46 | 11:59:54 16/05/2026 |
| 91 |  Hibt |
RSR/USDT | $0.001905 | $16,125.65 | 11:54:08 16/05/2026 |
| 92 |  FMFW.io |
RSR/USD | $0.001914 | $13,441.63 | 12:00:08 16/05/2026 |
| 93 | LeveX |
RSR/USDT | $0.001913 | $12,555.71 | 12:00:11 16/05/2026 |
| 94 |  LATOKEN |
RSR/USDT | $0.001885 | $12,456.35 | 11:57:07 16/05/2026 |
| 95 |  ZKE |
RSR/USDT | $0.001913 | $12,053.70 | 12:00:09 16/05/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/RSR | $2,242.49 | $11,991.67 | 10:15:31 16/05/2026 |
| 97 |  MGBX |
RSR/USDT | $0.001907 | $10,385.37 | 11:57:12 16/05/2026 |
| 98 |  BVOX |
RSR/USDT | $0.001909 | $9,301.57 | 11:57:09 16/05/2026 |
| 99 | Bitcoiva |
RSR/INR | $0.001928 | $9,111.01 | 12:00:09 16/05/2026 |
| 100 |  BlueBit |
RSR/USDT | $0.001907 | $8,387.59 | 12:00:08 16/05/2026 |
| 101 |  Crypto.com Exchange |
RSR/USD | $0.001904 | $6,776.50 | 11:54:11 16/05/2026 |
| 102 | Kraken |
RSR/EUR | $0.001905 | $5,772.65 | 11:59:54 16/05/2026 |
| 103 |  Bit2Me |
RSR/EUR | $0.001905 | $5,647.05 | 11:57:08 16/05/2026 |
| 104 |  XBO.com |
RSR/USDT | $0.001912 | $4,222.01 | 11:57:08 16/05/2026 |
| 105 | B2Z Exchange |
RSR/USDC | $0.001911 | $3,663.74 | 12:00:08 16/05/2026 |
| 106 | BITmarkets |
RSR/USDC | $0.001911 | $3,663.74 | 12:00:08 16/05/2026 |
| 107 |  CEX.IO |
RSR/USDT | $0.001912 | $3,299.09 | 11:57:12 16/05/2026 |
| 108 | OKX |
RSR/USDC | $0.001870 | $2,774.56 | 11:56:23 16/05/2026 |
| 109 |  Bitlo |
RSR/USDT | $0.001911 | $2,330.81 | 12:00:10 16/05/2026 |
| 110 |  HTX |
RSR/USDT | $0.001897 | $2,127.17 | 11:59:54 16/05/2026 |
| 111 |  WEEX |
RSR/USDT | $0.001907 | $1,446.49 | 11:57:12 16/05/2026 |
| 112 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.14 | 12:00:16 16/05/2026 |
| 113 | Crypto.com Exchange |
RSR/USDT | $0.001900 | $806.44 | 11:54:11 16/05/2026 |
| 114 |  Nonkyc.io Exchange |
RSR/USDT | $0.001908 | $700.17 | 11:57:11 16/05/2026 |
| 115 |  Aerodrome Finance |
WETH/RSR | $2,225.79 | $689.53 | 11:02:01 16/05/2026 |
| 116 | Bitrue |
RSR/USDT | $0.001899 | $567.65 | 11:57:08 16/05/2026 |
| 117 |  TRIV |
RSR/IDR | $0.001917 | $531.13 | 12:00:15 16/05/2026 |
| 118 | TRIV |
RSR/USDT | $0.001913 | $529.96 | 12:00:15 16/05/2026 |
| 119 |  WazirX |
RSR/USDT | $0.001865 | $428.51 | 12:00:09 16/05/2026 |
| 120 | Curve (Ethereum) |
CRVFRAX/RSR | $1.02 | $409.10 | 10:31:35 16/05/2026 |
| 121 | Bitlo |
RSR/TRY | $0.001912 | $361.31 | 12:00:10 16/05/2026 |
| 122 | OKX |
RSR/USD | $0.001900 | $346.54 | 11:56:23 16/05/2026 |
| 123 |  Tokocrypto |
RSR/USDT | $0.001907 | $322.54 | 11:57:08 16/05/2026 |
| 124 |  Indodax |
RSR/IDR | $0.001874 | $308.74 | 11:59:54 16/05/2026 |
| 125 | Uniswap v3 (Base) |
WETH/RSR | $2,225.33 | $299.00 | 10:36:25 16/05/2026 |
| 126 | KuCoin |
RSR/BTC | $0.001896 | $278.63 | 11:59:53 16/05/2026 |
| 127 |  Bitkub |
RSR/THB | $0.001901 | $251.11 | 11:57:07 16/05/2026 |
| 128 |  Aerodrome SlipStream |
WETH/RSR | $2,216.19 | $183.55 | 11:31:39 16/05/2026 |
| 129 | Uniswap v3 (Base) |
USDC/RSR | $0.9950 | $180.60 | 10:31:03 16/05/2026 |
| 130 |  CoinDCX |
RSR/INR | $0.001966 | $91.70 | 12:00:11 16/05/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,256.11 | $85.27 | 20:42:11 15/05/2026 |
| 132 |  Foxbit |
RSR/BRL | $0.001911 | $60.28 | 12:00:07 16/05/2026 |
| 133 | CEX.IO |
RSR/USDC | $0.001911 | $30.27 | 11:57:12 16/05/2026 |
| 134 |  Binance TH |
RSR/USDT | $0.001907 | $29.98 | 11:57:08 16/05/2026 |
| 135 |  Uniswap v2 |
RSR/WETH | $0.001893 | $26.07 | 10:21:11 16/05/2026 |
| 136 |  Unocoin |
RSR/INR | $0.002917 | $8.74 | 11:57:08 16/05/2026 |
| 137 | WazirX |
RSR/INR | $0.002198 | $0.5311 | 12:00:09 16/05/2026 |
| 138 |  Poloniex |
RSR/USDT | $0.002011 | $0 | 11:59:53 16/05/2026 |
| 139 |  Upbit |
RSR/BTC | $0.002358 | $0 | 11:56:54 16/05/2026 |
| 140 |  ZebPay |
RSR/INR | $0.002009 | $0 | 11:57:07 16/05/2026 |
| 141 | Tokocrypto |
RSR/USDC | $0.001909 | $0 | 11:57:08 16/05/2026 |
| 142 |  Giottus |
RSR/INR | $0.001562 | $0 | 11:36:08 16/05/2026 |
| 143 | Giottus |
RSR/USDT | $0.001904 | $0 | 11:36:08 16/05/2026 |
| 144 |  WOO X |
RSR/USDT | $0.001902 | $0 | 11:54:16 16/05/2026 |
| 145 | WOO X |
RSR/USDT | $0.001912 | $0 | 12:00:11 16/05/2026 |
| 146 |  LCX Exchange |
RSR/EUR | $0.001460 | $0 | 12:00:11 16/05/2026 |
| 147 |  ADEN |
RSR/USDT | $0.001901 | $0 | 12:03:45 16/05/2026 |
| 148 |  Gate US |
RSR/USDT | $0.001913 | $0 | 12:00:07 16/05/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:15 16/05/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,344,602 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.