Reserve Rights RSR
Xếp hạng #182
03:54:00 24/10/2026
Giá Reserve Rights (RSR)
$0.001747 -1.57%
0.00000002147 BTC
45 VND
Thấp: $0.001741
Cao: $0.001813
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RSR/USDT | $0.001742 | $65,442,688 | 03:00:16 24/10/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001745 | $12,204,317 | 03:00:15 24/10/2026 |
| 3 |  Binance |
RSR/USDT | $0.001745 | $4,797,069 | 02:54:17 24/10/2026 |
| 4 |  OrangeX |
RSR/USDT | $0.001744 | $4,109,749 | 02:57:15 24/10/2026 |
| 5 |  idax exchange |
RSR/USDT | $0.001747 | $3,905,226 | 03:00:18 24/10/2026 |
| 6 |  Koinbay |
RSR/USDT | $0.001746 | $3,825,229 | 02:57:15 24/10/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001744 | $3,761,533 | 02:57:22 24/10/2026 |
| 8 |  BingX |
RSR/USDT | $0.001745 | $2,300,993 | 02:57:20 24/10/2026 |
| 9 |  Toobit |
RSR/USDT | $0.001745 | $1,574,279 | 02:57:15 24/10/2026 |
| 10 |  BlockFin |
RSR/USDT | $0.001749 | $1,415,651 | 03:00:11 24/10/2026 |
| 11 |  BiKing |
RSR/USDT | $0.001747 | $1,099,350 | 03:00:16 24/10/2026 |
| 12 |  Upbit |
RSR/KRW | $0.001766 | $1,098,859 | 02:56:54 24/10/2026 |
| 13 |  OneBullEx |
RSR/USDT | $0.001746 | $889,043 | 03:00:15 24/10/2026 |
| 14 |  WhiteBIT |
RSR/USDT | $0.001750 | $846,118 | 02:51:15 24/10/2026 |
| 15 |  BloFin |
RSR/USDT | $0.001747 | $845,611 | 02:57:18 24/10/2026 |
| 16 |  Aivora Exchange |
RSR/USDT | $0.004342 | $789,907 | 03:00:16 24/10/2026 |
| 17 |  Bybit |
RSR/USDT | $0.001747 | $633,037 | 02:54:16 24/10/2026 |
| 18 |  Hotcoin |
RSR/USDT | $0.001745 | $600,382 | 02:57:20 24/10/2026 |
| 19 |  BitDelta |
RSR/USDT | $0.001744 | $593,816 | 02:51:07 24/10/2026 |
| 20 | Binance |
RSR/USDT | $0.001747 | $481,924 | 02:56:54 24/10/2026 |
| 21 |  KCEX |
RSR/USDT | $0.001745 | $404,106 | 02:57:15 24/10/2026 |
| 22 |  Cofinex |
RSR/USDT | $0.001743 | $377,487 | 03:00:15 24/10/2026 |
| 23 |  Bitget |
RSR/USDT | $0.001744 | $377,376 | 02:54:16 24/10/2026 |
| 24 |  Gate |
RSR/USDT | $0.001747 | $377,187 | 02:54:20 24/10/2026 |
| 25 |  EasiCoin |
RSR/USDT | $0.001746 | $363,074 | 03:00:15 24/10/2026 |
| 26 |  Echobit |
RSR/USDT | $0.001747 | $301,203 | 02:57:08 24/10/2026 |
| 27 |  Bitbase |
RSR/USDT | $0.001744 | $297,560 | 02:48:18 24/10/2026 |
| 28 | Hotcoin |
RSR/USDT | $0.001747 | $286,409 | 02:57:14 24/10/2026 |
| 29 |  BTCC |
RSR/USDT | $0.001747 | $240,960 | 02:57:08 24/10/2026 |
| 30 |  Bitunix |
RSR/USDT | $0.001746 | $240,933 | 02:57:17 24/10/2026 |
| 31 |  MEXC |
RSR/USDT | $0.001747 | $236,527 | 02:54:17 24/10/2026 |
| 32 |  YUBIT |
RSR/USDT | $0.001747 | $230,232 | 02:57:07 24/10/2026 |
| 33 |  Bitrue |
RSR/USDT | $0.001745 | $218,145 | 02:57:17 24/10/2026 |
| 34 | Bitbase |
RSR/USDT | $0.001747 | $204,167 | 02:57:07 24/10/2026 |
| 35 |  BitradeX |
RSR/USDT | $0.001747 | $199,939 | 02:54:11 24/10/2026 |
| 36 |  Zoomex |
RSR/USDT | $0.001746 | $190,522 | 02:57:15 24/10/2026 |
| 37 |  Binibit |
RSR/USDT | $0.001745 | $174,579 | 02:57:07 24/10/2026 |
| 38 |  KuCoin |
RSR/USDT | $0.001746 | $157,096 | 02:54:18 24/10/2026 |
| 39 | WhiteBIT |
RSR/USDT | $0.001742 | $151,962 | 02:51:11 24/10/2026 |
| 40 |  SuperEx |
RSR/USDT | $0.001746 | $149,674 | 02:54:08 24/10/2026 |
| 41 |  LBank |
RSR/USDT | $0.001747 | $124,122 | 02:57:12 24/10/2026 |
| 42 |  BVOX |
RSR/USDT | $0.001748 | $119,676 | 02:57:09 24/10/2026 |
| 43 | Toobit |
RSR/USDT | $0.001746 | $115,268 | 02:57:12 24/10/2026 |
| 44 | OrangeX |
RSR/USDT | $0.001747 | $114,398 | 02:57:11 24/10/2026 |
| 45 |  OKX |
RSR/USDT | $0.001748 | $114,230 | 02:56:53 24/10/2026 |
| 46 |  Deepcoin |
RSR/USDT | $0.001747 | $114,011 | 02:57:07 24/10/2026 |
| 47 | BlockFin |
RSR/USDT | $0.001746 | $100,626 | 03:00:15 24/10/2026 |
| 48 |  Bithumb |
RSR/KRW | $0.001747 | $98,824.03 | 02:59:24 24/10/2026 |
| 49 | KuCoin |
RSR/USDT | $0.001747 | $88,070.44 | 02:56:53 24/10/2026 |
| 50 | Bitunix |
RSR/USDT | $0.001746 | $76,967.81 | 02:57:07 24/10/2026 |
| 51 |  Pionex |
RSR/USDT | $0.001746 | $74,636.82 | 02:57:12 24/10/2026 |
| 52 |  XT.COM |
RSR/USDT | $0.001746 | $72,318.04 | 02:57:10 24/10/2026 |
| 53 | MEXC |
RSR/USDT | $0.001745 | $71,818.51 | 02:51:10 24/10/2026 |
| 54 |  Hyperliquid |
RSR/USDC | $0.001748 | $71,205.23 | 02:54:26 24/10/2026 |
| 55 |  XXKK |
RSR/USDT | $0.001747 | $67,010.66 | 03:00:09 24/10/2026 |
| 56 |  Picol |
RSR/USDT | $0.001747 | $65,828.34 | 03:00:07 24/10/2026 |
| 57 | Binance |
RSR/USDC | $0.001747 | $60,041.40 | 02:56:54 24/10/2026 |
| 58 | WhiteBIT |
RSR/USDC | $0.001745 | $59,004.30 | 02:51:11 24/10/2026 |
| 59 |  BYDFi |
RSR/USDT | $0.001748 | $58,153.11 | 02:54:09 24/10/2026 |
| 60 |  CoinUp.io |
RSR/USDT | $0.001746 | $57,908.43 | 02:57:08 24/10/2026 |
| 61 |  Ourbit |
RSR/USDT | $0.001746 | $51,121.65 | 02:57:08 24/10/2026 |
| 62 |  Coinstore |
RSR/USDT | $0.001746 | $47,955.09 | 02:57:11 24/10/2026 |
| 63 |  LeveX |
RSR/USDT | $0.001746 | $42,089.64 | 03:00:15 24/10/2026 |
| 64 | Bitget |
RSR/USDT | $0.001745 | $41,590.51 | 02:55:10 24/10/2026 |
| 65 |  Coinbase Exchange |
RSR/USD | $0.001747 | $41,268.04 | 02:56:29 24/10/2026 |
| 66 | BingX |
RSR/USDT | $0.001747 | $41,193.32 | 02:57:08 24/10/2026 |
| 67 | Binance |
RSR/TRY | $0.001745 | $38,529.97 | 02:56:54 24/10/2026 |
| 68 |  ZKE |
RSR/USDC | $0.001747 | $38,279.10 | 03:00:11 24/10/2026 |
| 69 |  Tothemoon |
RSR/USDT | $0.001747 | $33,733.61 | 02:57:13 24/10/2026 |
| 70 |  Bitvavo |
RSR/EUR | $0.001749 | $33,557.53 | 02:57:10 24/10/2026 |
| 71 |  x.me Exchange |
RSR/USDT | $0.001746 | $33,353.00 | 02:57:10 24/10/2026 |
| 72 | Pionex |
RSR/USDT | $0.001745 | $31,958.23 | 02:57:16 24/10/2026 |
| 73 |  Kraken |
RSR/USD | $0.001745 | $31,358.39 | 02:59:26 24/10/2026 |
| 74 |  GroveX |
RSR/USDT | $0.001669 | $30,110.41 | 03:00:08 24/10/2026 |
| 75 |  LATOKEN |
RSR/USDT | $0.001843 | $27,619.93 | 16:48:07 22/10/2026 |
| 76 |  Cryptomus |
RSR/USDT | $0.001747 | $27,467.51 | 03:00:08 24/10/2026 |
| 77 | BloFin |
RSR/USDT | $0.001745 | $22,659.12 | 02:57:16 24/10/2026 |
| 78 |  Binance TR |
RSR/TRY | $0.001745 | $18,841.34 | 02:57:13 24/10/2026 |
| 79 |  AlphaX |
RSR/USDT | $0.001744 | $17,754.05 | 02:57:16 24/10/2026 |
| 80 |  B2Z Exchange |
RSR/USD | $0.001750 | $15,776.54 | 03:00:07 24/10/2026 |
| 81 |  BITmarkets |
RSR/USD | $0.001749 | $15,771.49 | 02:57:08 24/10/2026 |
| 82 |  Curve (Ethereum) |
RSR/eUSD | $0.001753 | $15,026.99 | 02:54:23 24/10/2026 |
| 83 | Gate |
RSR/USDT | $0.001745 | $14,988.01 | 02:56:54 24/10/2026 |
| 84 |  DigiFinex |
RSR/USDT | $0.001747 | $14,484.51 | 02:57:07 24/10/2026 |
| 85 |  XBO.com |
RSR/USDT | $0.001744 | $12,387.96 | 02:54:11 24/10/2026 |
| 86 |  Crypto.com Exchange |
RSR/USD | $0.001749 | $12,286.76 | 02:51:07 24/10/2026 |
| 87 |  Hibt |
RSR/USDT | $0.001747 | $12,050.61 | 02:57:09 24/10/2026 |
| 88 | LeveX |
RSR/USDT | $0.001748 | $11,672.54 | 03:00:09 24/10/2026 |
| 89 | Kraken |
RSR/EUR | $0.001761 | $11,501.80 | 02:59:55 24/10/2026 |
| 90 |  Bit2Me |
RSR/EUR | $0.001761 | $11,475.44 | 02:57:07 24/10/2026 |
| 91 | ZKE |
RSR/USDT | $0.001747 | $11,443.90 | 03:00:11 24/10/2026 |
| 92 |  MGBX |
RSR/USDT | $0.001746 | $9,918.25 | 02:57:12 24/10/2026 |
| 93 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001756 | $7,696.15 | 02:49:11 24/10/2026 |
| 94 |  Bitcoiva |
RSR/INR | $0.001832 | $6,935.27 | 03:00:12 24/10/2026 |
| 95 |  Aster |
RSR/USDT | $0.001743 | $6,224.53 | 02:54:15 24/10/2026 |
| 96 |  Revolut (UK) |
RSR/USD | $0.001741 | $6,223.75 | 03:00:08 24/10/2026 |
| 97 |  NexDAX |
RSR/USDT | $0.001750 | $5,932.88 | 03:00:12 24/10/2026 |
| 98 | BYDFi |
RSR/USDT | $0.001747 | $5,650.99 | 02:57:16 24/10/2026 |
| 99 |  WEEX |
RSR/USDT | $0.001746 | $4,953.69 | 02:57:08 24/10/2026 |
| 100 |  Bitlo |
RSR/USDT | $0.001745 | $4,806.08 | 02:54:12 24/10/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/RSR | $2,396.39 | $4,121.02 | 02:18:07 24/10/2026 |
| 102 |  Variational |
RSR/USDC | $0.001746 | $3,571.60 | 03:00:19 24/10/2026 |
| 103 | Bitcoiva |
RSR/USDT | $0.001747 | $2,753.64 | 03:00:12 24/10/2026 |
| 104 |  PrimeXBT |
RSR/USDT | $0.001746 | $2,175.50 | 03:00:16 24/10/2026 |
| 105 | Crypto.com Exchange |
RSR/USDT | $0.001755 | $1,943.13 | 02:51:07 24/10/2026 |
| 106 | OKX |
RSR/USDC | $0.001748 | $1,424.64 | 02:56:53 24/10/2026 |
| 107 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.26 | 23:45:15 20/10/2026 |
| 108 |  Indodax |
RSR/IDR | $0.001769 | $1,032.64 | 02:59:54 24/10/2026 |
| 109 |  HTX |
RSR/USDT | $0.001757 | $1,027.30 | 02:56:25 24/10/2026 |
| 110 |  CRMClick |
RSR/USDT | $0.001757 | $1,027.28 | 02:57:10 24/10/2026 |
| 111 |  VinDAX |
RSR/USDT | $0.001749 | $992.23 | 02:57:12 24/10/2026 |
| 112 | B2Z Exchange |
RSR/USDT | $0.001745 | $913.21 | 03:00:07 24/10/2026 |
| 113 | BITmarkets |
RSR/USDT | $0.001745 | $912.45 | 02:57:08 24/10/2026 |
| 114 |  BTSE |
RSR/USDT | $0.001745 | $910.27 | 02:57:07 24/10/2026 |
| 115 | Bitlo |
RSR/TRY | $0.001745 | $894.65 | 02:54:12 24/10/2026 |
| 116 |  CEX.IO |
RSR/USDT | $0.001748 | $729.88 | 02:57:09 24/10/2026 |
| 117 | Upbit |
RSR/BTC | $0.002437 | $711.90 | 02:56:54 24/10/2026 |
| 118 |  CoinDCX |
RSR/INR | $0.001830 | $585.59 | 03:00:09 24/10/2026 |
| 119 |  Nonkyc.io Exchange |
RSR/USDT | $0.001780 | $503.55 | 02:54:11 24/10/2026 |
| 120 |  TRIV |
RSR/IDR | $0.001752 | $464.27 | 03:00:12 24/10/2026 |
| 121 | Bitrue |
RSR/USDT | $0.001738 | $411.81 | 02:57:09 24/10/2026 |
| 122 | OKX |
RSR/EUR | $0.001746 | $302.93 | 02:56:53 24/10/2026 |
| 123 |  Tokocrypto |
RSR/USDT | $0.001746 | $187.86 | 02:57:09 24/10/2026 |
| 124 |  Aerodrome Finance |
WETH/RSR | $2,405.29 | $171.89 | 02:48:39 24/10/2026 |
| 125 | KuCoin |
RSR/BTC | $0.001746 | $135.29 | 02:56:53 24/10/2026 |
| 126 | Uniswap v3 (Base) |
WETH/RSR | $2,410.68 | $92.21 | 02:49:01 24/10/2026 |
| 127 | B2Z Exchange |
RSR/USDC | $0.001745 | $85.86 | 03:00:07 24/10/2026 |
| 128 | BITmarkets |
RSR/USDC | $0.001750 | $85.40 | 02:57:08 24/10/2026 |
| 129 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $81.05 | 02:49:11 24/10/2026 |
| 130 |  Bitkub |
RSR/THB | $0.001747 | $64.32 | 02:57:07 24/10/2026 |
| 131 |  Aerodrome SlipStream |
WETH/RSR | $2,407.75 | $62.24 | 02:49:01 24/10/2026 |
| 132 |  ChangeNOW |
RSR/BTC | $0.001752 | $36.34 | 02:57:07 24/10/2026 |
| 133 | CEX.IO |
RSR/EUR | $0.001751 | $31.80 | 02:57:09 24/10/2026 |
| 134 | BITmarkets |
RSR/IDR | $0.001750 | $21.31 | 02:57:08 24/10/2026 |
| 135 | CEX.IO |
RSR/USDC | $0.001748 | $16.24 | 02:57:09 24/10/2026 |
| 136 |  Uniswap v2 |
RSR/WETH | $0.001765 | $11.30 | 01:08:35 24/10/2026 |
| 137 |  Binance TH |
RSR/USDT | $0.001746 | $5.71 | 02:57:12 24/10/2026 |
| 138 |  ZebPay |
RSR/INR | $0.001908 | $2.18 | 02:54:09 24/10/2026 |
| 139 |  Unocoin |
RSR/INR | $0.001474 | $1.88 | 03:00:09 24/10/2026 |
| 140 | Uniswap v3 (Base) |
USDC/RSR | $0.9966 | $0.7204 | 02:15:01 24/10/2026 |
| 141 | Upbit |
RSR/USDT | $0.001798 | $0.4944 | 02:56:54 24/10/2026 |
| 142 |  5DAX |
RSR/USDT | $0.001795 | $0.4658 | 10:15:08 23/10/2026 |
| 143 |  SunX |
RSR/USDT | $0.001744 | $0.3061 | 03:01:18 24/10/2026 |
| 144 |  Foxbit |
RSR/BRL | $0.001812 | $0.2140 | 02:57:07 24/10/2026 |
| 145 |  Poloniex |
RSR/USDT | $0.001816 | $0 | 02:59:23 24/10/2026 |
| 146 |  WazirX |
RSR/INR | $0.002148 | $0 | 03:00:09 24/10/2026 |
| 147 | WazirX |
RSR/USDT | $0.001763 | $0 | 03:00:09 24/10/2026 |
| 148 | Tokocrypto |
RSR/USDC | $0.001747 | $0 | 02:57:09 24/10/2026 |
| 149 |  FMFW.io |
RSR/USD | $0.001733 | $0 | 02:57:11 24/10/2026 |
| 150 |  Giottus |
RSR/INR | $0.001808 | $0 | 02:51:11 24/10/2026 |
| 151 | Giottus |
RSR/USDT | $0.001744 | $0 | 02:51:11 24/10/2026 |
| 152 |  WOO X |
RSR/USDT | $0.001745 | $0 | 02:57:15 24/10/2026 |
| 153 | WOO X |
RSR/USDT | $0.001746 | $0 | 02:57:12 24/10/2026 |
| 154 |  ADEN |
RSR/USDT | $0.001746 | $0 | 03:01:00 24/10/2026 |
| 155 |  Gate US |
RSR/USDT | $0.001748 | $0 | 03:00:11 24/10/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/10/2026, cặp giao dịch RSR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,442,688 với tỷ giá $0.001742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.