Reserve Rights RSR
Xếp hạng #187
03:24:00 26/04/2026
Giá Reserve Rights (RSR)
$0.001729 -3.88%
0.00000002233 BTC
46 VND
Thấp: $0.001726
Cao: $0.001813
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,354,141 | 02:57:23 26/04/2026 |
| 2 |  NovaEx |
RSR/USDT | $0.001727 | $8,751,925 | 03:00:16 26/04/2026 |
| 3 |  WHXEX |
RSR/USDT | $0.001726 | $4,015,958 | 02:57:16 26/04/2026 |
| 4 |  idax exchange |
RSR/USDT | $0.001726 | $4,014,119 | 03:00:16 26/04/2026 |
| 5 |  Binance |
RSR/USDT | $0.001724 | $1,951,596 | 02:54:16 26/04/2026 |
| 6 |  Coinlocally |
RSR/USDT | $0.001726 | $1,526,345 | 03:00:16 26/04/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001726 | $1,395,063 | 02:57:18 26/04/2026 |
| 8 |  Bitcoiva |
RSR/USDT | $0.001728 | $1,102,535 | 03:00:12 26/04/2026 |
| 9 |  Aivora Exchange |
RSR/USDT | $0.004347 | $790,890 | 03:00:17 26/04/2026 |
| 10 |  Toobit |
RSR/USDT | $0.001726 | $765,558 | 02:57:18 26/04/2026 |
| 11 |  BitMart |
RSR/USDT | $0.001729 | $703,049 | 02:57:08 26/04/2026 |
| 12 |  WhiteBIT |
RSR/USDT | $0.001724 | $654,211 | 02:57:15 26/04/2026 |
| 13 | Binance |
RSR/USDT | $0.001728 | $473,345 | 02:56:54 26/04/2026 |
| 14 |  Hotcoin |
RSR/USDT | $0.001726 | $327,631 | 02:57:20 26/04/2026 |
| 15 |  Phemex |
RSR/USDT | $0.001732 | $323,864 | 02:57:12 26/04/2026 |
| 16 |  MEXC |
RSR/USDT | $0.001727 | $314,554 | 02:57:16 26/04/2026 |
| 17 |  UZX |
RSR/USDT | $0.001728 | $313,678 | 02:57:08 26/04/2026 |
| 18 |  Bitrue |
RSR/USDT | $0.001727 | $295,596 | 02:57:16 26/04/2026 |
| 19 |  BlockFin |
RSR/USDT | $0.001728 | $294,975 | 03:00:08 26/04/2026 |
| 20 | Hotcoin |
RSR/USDT | $0.001727 | $238,288 | 02:57:10 26/04/2026 |
| 21 |  BTCC |
RSR/USDT | $0.001728 | $236,679 | 02:57:08 26/04/2026 |
| 22 | Toobit |
RSR/USDT | $0.001730 | $229,840 | 02:57:08 26/04/2026 |
| 23 |  EagleX |
RSR/USDT | $0.001729 | $207,612 | 03:00:11 26/04/2026 |
| 24 |  YUBIT |
RSR/USDT | $0.001729 | $200,408 | 02:57:07 26/04/2026 |
| 25 |  BitradeX |
RSR/USDT | $0.001729 | $196,164 | 03:00:08 26/04/2026 |
| 26 |  Bitunix |
RSR/USDT | $0.001726 | $187,822 | 02:57:15 26/04/2026 |
| 27 |  BloFin |
RSR/USDT | $0.001728 | $177,233 | 02:57:11 26/04/2026 |
| 28 | WhiteBIT |
RSR/USDT | $0.001730 | $151,319 | 02:57:08 26/04/2026 |
| 29 |  SuperEx |
RSR/USDT | $0.001728 | $140,328 | 02:57:09 26/04/2026 |
| 30 | Phemex |
RSR/USDT | $0.001726 | $136,057 | 02:57:16 26/04/2026 |
| 31 |  AscendEX |
RSR/USDT | $0.001725 | $135,239 | 02:54:07 26/04/2026 |
| 32 |  Cofinex |
RSR/USDT | $0.001724 | $119,779 | 03:00:15 26/04/2026 |
| 33 |  LBank |
RSR/USDT | $0.001731 | $107,750 | 02:57:13 26/04/2026 |
| 34 |  Deepcoin |
RSR/USDT | $0.001730 | $105,192 | 02:57:15 26/04/2026 |
| 35 | Deepcoin |
RSR/USDT | $0.001729 | $103,575 | 02:57:11 26/04/2026 |
| 36 |  Gate |
RSR/USDT | $0.001722 | $100,224 | 02:57:19 26/04/2026 |
| 37 |  EXMO |
RSR/USDT | $0.001727 | $97,148.70 | 02:57:07 26/04/2026 |
| 38 |  EXMO.ME |
RSR/USDT | $0.001727 | $97,148.70 | 02:57:10 26/04/2026 |
| 39 |  Bithumb |
RSR/KRW | $0.001743 | $93,266.52 | 02:59:54 26/04/2026 |
| 40 |  KuCoin |
RSR/USDT | $0.001728 | $79,683.87 | 02:57:19 26/04/2026 |
| 41 | Bitunix |
RSR/USDT | $0.001729 | $76,803.60 | 02:57:08 26/04/2026 |
| 42 |  Coinbase Exchange |
RSR/USD | $0.001726 | $75,250.89 | 02:56:59 26/04/2026 |
| 43 | MEXC |
RSR/USDT | $0.001725 | $75,214.11 | 02:51:07 26/04/2026 |
| 44 |  OrangeX |
RSR/USDT | $0.001724 | $73,823.39 | 02:54:11 26/04/2026 |
| 45 |  Pionex |
RSR/USDT | $0.001728 | $73,054.36 | 02:57:09 26/04/2026 |
| 46 |  XXKK |
RSR/USDT | $0.001727 | $71,292.91 | 02:54:07 26/04/2026 |
| 47 |  OKX |
RSR/USDT | $0.001726 | $71,193.24 | 02:56:23 26/04/2026 |
| 48 |  XT.COM |
RSR/USDT | $0.001730 | $70,989.62 | 02:57:12 26/04/2026 |
| 49 | Binance |
RSR/TRY | $0.001731 | $65,675.86 | 02:56:54 26/04/2026 |
| 50 |  Picol |
RSR/USDT | $0.001729 | $64,545.69 | 03:00:09 26/04/2026 |
| 51 | KuCoin |
RSR/USDT | $0.001727 | $64,083.44 | 02:56:23 26/04/2026 |
| 52 |  GroveX |
RSR/USDT | $0.001727 | $61,963.07 | 02:54:08 26/04/2026 |
| 53 | BlockFin |
RSR/USDT | $0.001728 | $61,222.93 | 03:00:15 26/04/2026 |
| 54 |  BitDelta |
RSR/USDT | $0.001729 | $58,000.42 | 03:00:11 26/04/2026 |
| 55 |  BYDFi |
RSR/USDT | $0.001730 | $57,510.19 | 03:00:08 26/04/2026 |
| 56 | MEXC |
RSR/USDC | $0.001726 | $54,021.28 | 02:51:07 26/04/2026 |
| 57 | Binance |
RSR/USDC | $0.001728 | $53,929.62 | 02:56:54 26/04/2026 |
| 58 |  Ourbit |
RSR/USDT | $0.001730 | $52,119.95 | 02:57:08 26/04/2026 |
| 59 |  Binance TR |
RSR/TRY | $0.001731 | $50,443.04 | 02:57:10 26/04/2026 |
| 60 | Cofinex |
RSR/USDT | $0.001727 | $50,248.59 | 03:00:07 26/04/2026 |
| 61 |  BITmarkets |
RSR/USD | $0.001732 | $49,891.41 | 03:00:09 26/04/2026 |
| 62 |  B2Z Exchange |
RSR/USD | $0.001732 | $49,885.74 | 03:00:12 26/04/2026 |
| 63 |  BingX |
RSR/USDT | $0.001730 | $47,657.50 | 02:57:10 26/04/2026 |
| 64 |  Zoomex |
RSR/USDT | $0.001728 | $45,162.17 | 02:57:16 26/04/2026 |
| 65 |  VOOX Exchange |
RSR/USDT | $0.001729 | $42,775.95 | 02:57:09 26/04/2026 |
| 66 | Gate |
RSR/USDT | $0.001730 | $42,293.10 | 02:59:54 26/04/2026 |
| 67 |  Bitvavo |
RSR/EUR | $0.001725 | $41,520.60 | 02:57:13 26/04/2026 |
| 68 |  Curve (Ethereum) |
RSR/eUSD | $0.001738 | $37,713.08 | 01:17:11 26/04/2026 |
| 69 |  Tothemoon |
RSR/USDT | $0.001728 | $33,490.05 | 03:00:17 26/04/2026 |
| 70 | Pionex |
RSR/USDT | $0.001727 | $31,970.09 | 02:57:15 26/04/2026 |
| 71 |  KCEX |
RSR/USDT | $0.001730 | $30,031.49 | 02:57:09 26/04/2026 |
| 72 | B2Z Exchange |
RSR/USDT | $0.001726 | $29,275.41 | 03:00:12 26/04/2026 |
| 73 | BITmarkets |
RSR/USDT | $0.001726 | $29,273.81 | 03:00:09 26/04/2026 |
| 74 |  BTSE |
RSR/USDT | $0.001723 | $29,228.96 | 02:54:07 26/04/2026 |
| 75 |  CoinUp.io |
RSR/USDT | $0.001729 | $27,818.22 | 02:57:09 26/04/2026 |
| 76 |  Bitget |
RSR/USDT | $0.001725 | $27,481.67 | 02:57:08 26/04/2026 |
| 77 | WhiteBIT |
RSR/USDC | $0.001734 | $27,171.81 | 02:57:08 26/04/2026 |
| 78 |  LeveX |
RSR/USDT | $0.001726 | $25,724.86 | 03:00:15 26/04/2026 |
| 79 |  Bibox |
RSR/USDT | $0.006412 | $25,691.69 | 03:00:12 26/04/2026 |
| 80 |  CoinEx |
RSR/USDT | $0.001728 | $20,307.86 | 02:59:53 26/04/2026 |
| 81 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001738 | $20,264.23 | 01:17:23 26/04/2026 |
| 82 |  Cryptomus |
RSR/USDT | $0.001727 | $20,214.01 | 02:57:09 26/04/2026 |
| 83 |  Coinstore |
RSR/USDT | $0.001726 | $19,610.53 | 02:42:07 26/04/2026 |
| 84 |  LATOKEN |
RSR/USDT | $0.001729 | $14,447.37 | 02:57:09 26/04/2026 |
| 85 |  Kraken |
RSR/USD | $0.001727 | $13,748.88 | 02:59:54 26/04/2026 |
| 86 |  ZKE |
RSR/USDT | $0.001728 | $13,460.99 | 03:00:09 26/04/2026 |
| 87 |  DigiFinex |
RSR/USDT | $0.001725 | $12,895.83 | 02:54:10 26/04/2026 |
| 88 | BloFin |
RSR/USDT | $0.001723 | $12,470.29 | 02:45:16 26/04/2026 |
| 89 |  Hibt |
RSR/USDT | $0.001727 | $11,717.37 | 02:51:08 26/04/2026 |
| 90 | LeveX |
RSR/USDT | $0.001730 | $11,474.08 | 03:00:11 26/04/2026 |
| 91 |  Bitlo |
RSR/TRY | $0.001728 | $10,747.81 | 02:54:10 26/04/2026 |
| 92 |  Hyperliquid |
RSR/USD | $0.001724 | $10,557.08 | 02:57:26 26/04/2026 |
| 93 |  Crypto.com Exchange |
RSR/USD | $0.001728 | $10,026.83 | 02:57:07 26/04/2026 |
| 94 |  MGBX |
RSR/USDT | $0.001728 | $9,544.04 | 02:57:08 26/04/2026 |
| 95 |  FMFW.io |
RSR/USD | $0.001728 | $8,953.30 | 03:00:11 26/04/2026 |
| 96 |  Biconomy.com |
RSR/USDC | $0.001729 | $8,260.05 | 02:57:07 26/04/2026 |
| 97 |  BVOX |
RSR/USDT | $0.001726 | $8,220.27 | 02:57:09 26/04/2026 |
| 98 |  BlueBit |
RSR/USDT | $0.001728 | $7,597.98 | 03:00:11 26/04/2026 |
| 99 |  ADEN |
RSR/USDT | $0.001722 | $7,046.10 | 03:03:48 26/04/2026 |
| 100 |  Bit2Me |
RSR/EUR | $0.001735 | $4,910.73 | 02:57:08 26/04/2026 |
| 101 | Kraken |
RSR/EUR | $0.001735 | $4,856.06 | 02:59:54 26/04/2026 |
| 102 |  Uniswap v3 (Base) |
WETH/RSR | $2,310.30 | $4,524.20 | 02:40:21 26/04/2026 |
| 103 | BITmarkets |
RSR/USDC | $0.001726 | $3,956.86 | 03:00:09 26/04/2026 |
| 104 | B2Z Exchange |
RSR/USDC | $0.001726 | $3,955.27 | 03:00:12 26/04/2026 |
| 105 |  XBO.com |
RSR/USDT | $0.001731 | $3,899.27 | 02:57:09 26/04/2026 |
| 106 |  PrimeXBT |
RSR/USDT | $0.001726 | $3,749.88 | 03:00:16 26/04/2026 |
| 107 | Crypto.com Exchange |
RSR/USDT | $0.001738 | $2,853.36 | 02:57:07 26/04/2026 |
| 108 | Bitlo |
RSR/USDT | $0.001729 | $2,837.35 | 02:54:10 26/04/2026 |
| 109 |  Tokocrypto |
RSR/USDT | $0.001728 | $1,989.28 | 02:57:09 26/04/2026 |
| 110 |  ChangeNOW |
RSR/BTC | $0.001608 | $1,270.16 | 17:06:11 22/04/2026 |
| 111 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.11 | 03:00:16 26/04/2026 |
| 112 |  Bitkub |
RSR/THB | $0.001733 | $1,142.29 | 02:54:09 26/04/2026 |
| 113 |  Nonkyc.io Exchange |
RSR/USDT | $0.001734 | $784.12 | 02:57:12 26/04/2026 |
| 114 |  WEEX |
RSR/USDT | $0.001728 | $577.49 | 02:57:09 26/04/2026 |
| 115 |  CEX.IO |
RSR/USDT | $0.001731 | $368.53 | 02:57:09 26/04/2026 |
| 116 | Bitrue |
RSR/USDT | $0.001720 | $352.20 | 02:57:08 26/04/2026 |
| 117 |  Aerodrome Finance |
WETH/RSR | $2,312.41 | $350.26 | 01:17:17 26/04/2026 |
| 118 |  HTX |
RSR/USDT | $0.001745 | $330.58 | 02:59:54 26/04/2026 |
| 119 |  Indodax |
RSR/IDR | $0.001739 | $319.88 | 03:02:53 26/04/2026 |
| 120 | KuCoin |
RSR/BTC | $0.001778 | $218.83 | 02:56:23 26/04/2026 |
| 121 | Uniswap v3 (Base) |
WETH/RSR | $2,307.82 | $152.88 | 01:17:17 26/04/2026 |
| 122 |  Aerodrome SlipStream |
WETH/RSR | $2,312.58 | $119.24 | 02:15:23 26/04/2026 |
| 123 | OKX |
RSR/USD | $0.001788 | $96.54 | 02:56:23 26/04/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,287.30 | $94.65 | 23:43:47 25/04/2026 |
| 125 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $68.12 | 01:17:17 26/04/2026 |
| 126 |  CoinDCX |
RSR/INR | $0.001815 | $55.45 | 02:57:11 26/04/2026 |
| 127 | Curve (Ethereum) |
CRVFRAX/RSR | $0.9941 | $44.50 | 00:19:59 26/04/2026 |
| 128 | Bitcoiva |
RSR/INR | $0.001736 | $43.27 | 03:00:12 26/04/2026 |
| 129 |  Upbit |
RSR/BTC | $0.002343 | $33.13 | 02:56:53 26/04/2026 |
| 130 |  Uniswap v2 |
RSR/WETH | $0.001755 | $31.72 | 01:17:23 26/04/2026 |
| 131 | CEX.IO |
RSR/USDC | $0.001731 | $21.75 | 02:57:09 26/04/2026 |
| 132 |  Foxbit |
RSR/BRL | $0.001797 | $13.67 | 03:00:11 26/04/2026 |
| 133 |  Unocoin |
RSR/INR | $0.002977 | $8.92 | 03:00:12 26/04/2026 |
| 134 |  WazirX |
RSR/INR | $0.001963 | $5.47 | 03:00:12 26/04/2026 |
| 135 |  Giottus |
RSR/INR | $0.001594 | $0.09008 | 02:33:08 26/04/2026 |
| 136 |  Poloniex |
RSR/USDT | $0.001370 | $0 | 02:59:53 26/04/2026 |
| 137 | OKX |
RSR/USDC | $0.001743 | $0 | 02:56:23 26/04/2026 |
| 138 |  ZebPay |
RSR/INR | $0.001813 | $0 | 02:57:08 26/04/2026 |
| 139 | WazirX |
RSR/USDT | $0.001791 | $0 | 03:00:12 26/04/2026 |
| 140 | Tokocrypto |
RSR/USDC | $0.001728 | $0 | 02:57:09 26/04/2026 |
| 141 | Giottus |
RSR/USDT | $0.001728 | $0 | 02:33:08 26/04/2026 |
| 142 |  WOO X |
RSR/USDT | $0.001727 | $0 | 02:57:15 26/04/2026 |
| 143 | WOO X |
RSR/USDT | $0.001729 | $0 | 02:57:11 26/04/2026 |
| 144 |  LCX Exchange |
RSR/EUR | $0.001472 | $0 | 02:54:07 26/04/2026 |
| 145 |  Binance TH |
RSR/USDT | $0.001728 | $0 | 02:57:11 26/04/2026 |
| 146 |  Gate US |
RSR/USDT | $0.001730 | $0 | 03:00:11 26/04/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:23 26/04/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,354,141 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.