Reserve Rights RSR
Xếp hạng #196
15:29:00 05/06/2026
Giá Reserve Rights (RSR)
$0.001342 -5.58%
0.00000002139 BTC
35 VND
Thấp: $0.001303
Cao: $0.001466
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01142 | $15,336,857 | 14:57:15 05/06/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001351 | $12,192,238 | 15:00:15 05/06/2026 |
| 3 |  LBank |
RSR/USDT | $0.001350 | $11,531,616 | 14:57:15 05/06/2026 |
| 4 |  idax exchange |
RSR/USDT | $0.001351 | $3,354,208 | 15:00:17 05/06/2026 |
| 5 |  WHXEX |
RSR/USDT | $0.001350 | $3,351,599 | 14:54:16 05/06/2026 |
| 6 |  Binance |
RSR/USDT | $0.001349 | $2,749,419 | 14:54:16 05/06/2026 |
| 7 |  BlockFin |
RSR/USDT | $0.001349 | $2,220,696 | 14:57:11 05/06/2026 |
| 8 |  FameEX |
RSR/USDT | $0.001351 | $2,046,808 | 14:57:18 05/06/2026 |
| 9 |  Hotcoin |
RSR/USDT | $0.001351 | $1,604,552 | 14:57:20 05/06/2026 |
| 10 |  Coinlocally |
RSR/USDT | $0.001351 | $1,346,389 | 15:00:16 05/06/2026 |
| 11 |  BloFin |
RSR/USDT | $0.001349 | $1,325,298 | 14:51:08 05/06/2026 |
| 12 |  Toobit |
RSR/USDT | $0.001350 | $935,468 | 14:57:16 05/06/2026 |
| 13 | Binance |
RSR/USDT | $0.001352 | $862,737 | 14:53:54 05/06/2026 |
| 14 |  Aivora Exchange |
RSR/USDT | $0.004343 | $790,094 | 15:00:17 05/06/2026 |
| 15 |  BitMart |
RSR/USDT | $0.001351 | $658,088 | 14:57:07 05/06/2026 |
| 16 |  EagleX |
RSR/USDT | $0.001353 | $523,486 | 15:00:08 05/06/2026 |
| 17 |  YUBIT |
RSR/USDT | $0.001351 | $521,225 | 14:57:11 05/06/2026 |
| 18 |  Deepcoin |
RSR/USDT | $0.001352 | $490,222 | 14:57:15 05/06/2026 |
| 19 |  BTCC |
RSR/USDT | $0.001350 | $431,925 | 14:57:08 05/06/2026 |
| 20 | Toobit |
RSR/USDT | $0.001353 | $391,692 | 14:57:11 05/06/2026 |
| 21 |  HTX |
RSR/USDT | $0.001356 | $380,858 | 14:59:24 05/06/2026 |
| 22 | Hotcoin |
RSR/USDT | $0.001359 | $377,984 | 14:51:10 05/06/2026 |
| 23 |  UZX |
RSR/USDT | $0.001507 | $317,413 | 07:21:07 04/06/2026 |
| 24 |  WhiteBIT |
RSR/USDT | $0.001353 | $300,852 | 14:57:08 05/06/2026 |
| 25 |  Phemex |
RSR/USDT | $0.001350 | $298,233 | 14:57:12 05/06/2026 |
| 26 |  Bitrue |
RSR/USDT | $0.001349 | $296,842 | 14:57:16 05/06/2026 |
| 27 | LBank |
RSR/USDT | $0.001351 | $211,046 | 14:57:11 05/06/2026 |
| 28 |  Coinbase Exchange |
RSR/USD | $0.001359 | $201,215 | 14:56:29 05/06/2026 |
| 29 |  BitradeX |
RSR/USDT | $0.001350 | $178,581 | 14:57:07 05/06/2026 |
| 30 |  Bitunix |
RSR/USDT | $0.001350 | $171,254 | 14:57:17 05/06/2026 |
| 31 | Phemex |
RSR/USDT | $0.001349 | $167,422 | 14:57:18 05/06/2026 |
| 32 |  Bitbase |
RSR/USDT | $0.001351 | $161,726 | 14:57:17 05/06/2026 |
| 33 |  SuperEx |
RSR/USDT | $0.001355 | $152,053 | 15:00:11 05/06/2026 |
| 34 |  Curve (Ethereum) |
RSR/eUSD | $0.001355 | $141,558 | 14:45:59 05/06/2026 |
| 35 |  OKX |
RSR/USDT | $0.001353 | $137,438 | 14:56:24 05/06/2026 |
| 36 |  AscendEX |
RSR/USDT | $0.001355 | $134,492 | 14:57:08 05/06/2026 |
| 37 | Deepcoin |
RSR/USDT | $0.001352 | $131,210 | 14:57:07 05/06/2026 |
| 38 |  Pionex |
RSR/USDT | $0.001352 | $130,259 | 14:57:08 05/06/2026 |
| 39 |  BitDelta |
RSR/USDT | $0.001352 | $129,160 | 14:57:07 05/06/2026 |
| 40 |  KuCoin |
RSR/USDT | $0.001354 | $128,290 | 14:56:24 05/06/2026 |
| 41 |  XT.COM |
RSR/USDT | $0.001348 | $126,548 | 14:57:09 05/06/2026 |
| 42 | BlockFin |
RSR/USDT | $0.001350 | $123,618 | 15:00:22 05/06/2026 |
| 43 |  Picol |
RSR/USDT | $0.001354 | $114,659 | 15:00:07 05/06/2026 |
| 44 |  Bithumb |
RSR/KRW | $0.001326 | $113,136 | 14:59:54 05/06/2026 |
| 45 | KuCoin |
RSR/USDT | $0.001353 | $112,229 | 14:54:19 05/06/2026 |
| 46 |  OrangeX |
RSR/USDT | $0.001356 | $103,953 | 14:45:09 05/06/2026 |
| 47 |  BYDFi |
RSR/USDT | $0.001349 | $100,731 | 15:00:07 05/06/2026 |
| 48 |  Cofinex |
RSR/USDT | $0.001352 | $100,496 | 15:00:17 05/06/2026 |
| 49 | Binance |
RSR/USDC | $0.001352 | $97,070.36 | 14:56:42 05/06/2026 |
| 50 |  EXMO.ME |
RSR/USDT | $0.001354 | $84,374.42 | 15:00:10 05/06/2026 |
| 51 |  EXMO |
RSR/USDT | $0.001350 | $84,088.51 | 14:57:07 05/06/2026 |
| 52 |  Ourbit |
RSR/USDT | $0.001352 | $81,750.52 | 14:57:10 05/06/2026 |
| 53 |  ZKE |
RSR/USDC | $0.001353 | $78,222.40 | 15:00:09 05/06/2026 |
| 54 |  MEXC |
RSR/USDT | $0.001352 | $76,698.45 | 14:57:07 05/06/2026 |
| 55 |  XXKK |
RSR/USDT | $0.001353 | $72,957.01 | 14:57:07 05/06/2026 |
| 56 |  Tothemoon |
RSR/USDT | $0.001353 | $61,775.89 | 15:00:14 05/06/2026 |
| 57 | BloFin |
RSR/USDT | $0.001349 | $61,544.30 | 14:54:16 05/06/2026 |
| 58 |  Gate |
RSR/USDT | $0.001346 | $61,484.77 | 14:54:19 05/06/2026 |
| 59 | WhiteBIT |
RSR/USDC | $0.001347 | $59,904.41 | 14:57:08 05/06/2026 |
| 60 |  Zoomex |
RSR/USDT | $0.001350 | $58,134.69 | 14:57:16 05/06/2026 |
| 61 |  XBO.com |
RSR/USDT | $0.001352 | $55,998.61 | 14:57:11 05/06/2026 |
| 62 | Bitunix |
RSR/USDT | $0.001350 | $55,910.51 | 14:57:07 05/06/2026 |
| 63 |  BingX |
RSR/USDT | $0.001358 | $55,254.05 | 14:48:11 05/06/2026 |
| 64 | MEXC |
RSR/USDC | $0.001353 | $53,513.39 | 14:54:07 05/06/2026 |
| 65 | Cofinex |
RSR/USDT | $0.001352 | $50,327.72 | 15:00:11 05/06/2026 |
| 66 |  Bitvavo |
RSR/EUR | $0.001356 | $49,198.30 | 14:57:08 05/06/2026 |
| 67 |  Hyperliquid |
RSR/USD | $0.001350 | $47,978.19 | 14:54:26 05/06/2026 |
| 68 |  FMFW.io |
RSR/USD | $0.001358 | $46,841.98 | 15:00:10 05/06/2026 |
| 69 |  VOOX Exchange |
RSR/USDT | $0.001353 | $45,512.64 | 14:57:12 05/06/2026 |
| 70 |  KCEX |
RSR/USDT | $0.001353 | $45,075.14 | 14:57:08 05/06/2026 |
| 71 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001360 | $44,309.77 | 14:45:47 05/06/2026 |
| 72 |  Bitget |
RSR/USDT | $0.001352 | $41,642.55 | 14:54:11 05/06/2026 |
| 73 |  Cryptomus |
RSR/USDT | $0.001355 | $40,436.32 | 14:54:07 05/06/2026 |
| 74 |  B2Z Exchange |
RSR/USD | $0.001353 | $38,178.86 | 15:00:09 05/06/2026 |
| 75 |  BITmarkets |
RSR/USD | $0.001353 | $38,174.76 | 15:00:10 05/06/2026 |
| 76 |  CoinUp.io |
RSR/USDT | $0.001361 | $31,574.12 | 14:48:12 05/06/2026 |
| 77 |  Kraken |
RSR/USD | $0.001352 | $31,566.02 | 14:56:23 05/06/2026 |
| 78 |  LeveX |
RSR/USDT | $0.001351 | $30,796.44 | 15:00:15 05/06/2026 |
| 79 | Gate |
RSR/USDT | $0.001352 | $30,774.20 | 14:56:24 05/06/2026 |
| 80 |  Coinstore |
RSR/USDT | $0.001355 | $27,140.65 | 14:45:10 05/06/2026 |
| 81 |  DigiFinex |
RSR/USDT | $0.001354 | $23,376.60 | 15:00:08 05/06/2026 |
| 82 |  Hibt |
RSR/USDT | $0.001359 | $21,411.80 | 14:45:09 05/06/2026 |
| 83 | BITmarkets |
RSR/USDT | $0.001355 | $19,458.44 | 15:00:10 05/06/2026 |
| 84 | B2Z Exchange |
RSR/USDT | $0.001355 | $19,454.97 | 15:00:09 05/06/2026 |
| 85 |  BTSE |
RSR/USDT | $0.001355 | $19,442.39 | 14:57:11 05/06/2026 |
| 86 |  CoinEx |
RSR/USDT | $0.001355 | $16,831.55 | 14:59:23 05/06/2026 |
| 87 | ZKE |
RSR/USDT | $0.001355 | $16,596.98 | 15:00:09 05/06/2026 |
| 88 | Binance |
RSR/TRY | $0.001345 | $14,744.64 | 14:56:42 05/06/2026 |
| 89 |  MGBX |
RSR/USDT | $0.001351 | $13,589.69 | 14:57:08 05/06/2026 |
| 90 | LeveX |
RSR/USDT | $0.001352 | $13,057.99 | 15:00:07 05/06/2026 |
| 91 |  Crypto.com Exchange |
RSR/USD | $0.001359 | $12,899.07 | 14:57:10 05/06/2026 |
| 92 |  LATOKEN |
RSR/USDT | $0.001354 | $12,410.95 | 14:57:11 05/06/2026 |
| 93 | Pionex |
RSR/USDT | $0.001349 | $9,917.45 | 14:57:15 05/06/2026 |
| 94 |  Binance TR |
RSR/TRY | $0.001345 | $9,241.97 | 14:57:12 05/06/2026 |
| 95 |  Biconomy.com |
RSR/USDC | $0.001350 | $9,033.86 | 14:57:07 05/06/2026 |
| 96 |  BVOX |
RSR/USDT | $0.001352 | $8,525.42 | 14:57:07 05/06/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/RSR | $1,651.15 | $8,448.56 | 14:43:51 05/06/2026 |
| 98 |  Bitcoiva |
RSR/INR | $0.001377 | $6,440.54 | 15:00:10 05/06/2026 |
| 99 |  BlueBit |
RSR/USDT | $0.001354 | $5,952.34 | 15:00:10 05/06/2026 |
| 100 |  Bit2Me |
RSR/EUR | $0.001352 | $5,466.86 | 14:57:08 05/06/2026 |
| 101 | Kraken |
RSR/EUR | $0.001352 | $5,287.75 | 14:56:23 05/06/2026 |
| 102 |  PrimeXBT |
RSR/USDT | $0.001354 | $3,697.37 | 15:00:16 05/06/2026 |
| 103 | BITmarkets |
RSR/USDC | $0.001350 | $2,677.00 | 15:00:10 05/06/2026 |
| 104 | B2Z Exchange |
RSR/USDC | $0.001351 | $2,676.36 | 15:00:09 05/06/2026 |
| 105 | Bitcoiva |
RSR/USDT | $0.001351 | $2,570.51 | 15:00:10 05/06/2026 |
| 106 |  Bitlo |
RSR/TRY | $0.001352 | $2,417.75 | 15:00:10 05/06/2026 |
| 107 | Bitlo |
RSR/USDT | $0.001355 | $2,374.43 | 15:00:10 05/06/2026 |
| 108 | Crypto.com Exchange |
RSR/USDT | $0.001356 | $1,609.77 | 14:57:10 05/06/2026 |
| 109 |  GroveX |
RSR/USDT | $0.001330 | $1,459.13 | 15:00:08 05/06/2026 |
| 110 |  WEEX |
RSR/USDT | $0.001351 | $1,416.27 | 14:57:11 05/06/2026 |
| 111 | Bitrue |
RSR/USDT | $0.001348 | $1,276.54 | 14:57:10 05/06/2026 |
| 112 | KuCoin |
RSR/BTC | $0.001351 | $1,271.13 | 14:56:53 05/06/2026 |
| 113 |  Coinbase International Exchange |
RSR/USDC | $0.001455 | $1,163.01 | 15:00:16 05/06/2026 |
| 114 |  Bitkub |
RSR/THB | $0.001326 | $957.76 | 14:57:11 05/06/2026 |
| 115 |  Nonkyc.io Exchange |
RSR/USDT | $0.001353 | $764.26 | 15:00:10 05/06/2026 |
| 116 |  TRIV |
RSR/IDR | $0.001358 | $684.63 | 15:00:15 05/06/2026 |
| 117 | TRIV |
RSR/USDT | $0.001354 | $682.41 | 15:00:15 05/06/2026 |
| 118 |  CoinDCX |
RSR/INR | $0.001347 | $638.62 | 15:00:10 05/06/2026 |
| 119 |  Foxbit |
RSR/BRL | $0.001242 | $609.02 | 15:00:10 05/06/2026 |
| 120 |  Aerodrome Finance |
WETH/RSR | $1,669.00 | $538.44 | 14:44:47 05/06/2026 |
| 121 |  Tokocrypto |
RSR/USDC | $0.001352 | $449.22 | 14:57:08 05/06/2026 |
| 122 |  Aerodrome SlipStream |
WETH/RSR | $1,668.50 | $445.93 | 14:44:47 05/06/2026 |
| 123 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $377.49 | 14:44:25 05/06/2026 |
| 124 |  Binance TH |
RSR/USDT | $0.001351 | $299.71 | 14:57:08 05/06/2026 |
| 125 |  WazirX |
RSR/USDT | $0.001472 | $262.04 | 15:00:11 05/06/2026 |
| 126 |  Upbit |
RSR/BTC | $0.001841 | $242.10 | 14:56:53 05/06/2026 |
| 127 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $231.14 | 13:17:47 05/06/2026 |
| 128 | WazirX |
RSR/INR | $0.001808 | $228.59 | 15:00:11 05/06/2026 |
| 129 | OKX |
RSR/USD | $0.001290 | $188.14 | 14:56:24 05/06/2026 |
| 130 | Uniswap v3 (Base) |
WETH/RSR | $1,671.62 | $175.62 | 14:44:47 05/06/2026 |
| 131 |  Indodax |
RSR/IDR | $0.001331 | $158.12 | 14:59:24 05/06/2026 |
| 132 |  Poloniex |
RSR/USDT | $0.001300 | $92.14 | 14:59:53 05/06/2026 |
| 133 |  CEX.IO |
RSR/USDT | $0.001352 | $34.83 | 14:57:10 05/06/2026 |
| 134 | CEX.IO |
RSR/USDC | $0.001353 | $23.25 | 14:57:10 05/06/2026 |
| 135 |  Uniswap v2 |
RSR/WETH | $0.001355 | $18.29 | 10:25:23 05/06/2026 |
| 136 |  Unocoin |
RSR/INR | $0.002940 | $8.81 | 15:00:11 05/06/2026 |
| 137 |  ZebPay |
RSR/INR | $0.001466 | $0 | 14:54:10 05/06/2026 |
| 138 | Tokocrypto |
RSR/USDT | $0.001351 | $0 | 14:57:08 05/06/2026 |
| 139 |  Giottus |
RSR/INR | $0.001679 | $0 | 14:48:10 05/06/2026 |
| 140 | Giottus |
RSR/USDT | $0.001357 | $0 | 14:48:10 05/06/2026 |
| 141 |  WOO X |
RSR/USDT | $0.001351 | $0 | 14:57:15 05/06/2026 |
| 142 | WOO X |
RSR/USDT | $0.001351 | $0 | 14:57:08 05/06/2026 |
| 143 |  LCX Exchange |
RSR/EUR | $0.001461 | $0 | 14:57:11 05/06/2026 |
| 144 |  ADEN |
RSR/USDT | $0.001346 | $0 | 15:03:50 05/06/2026 |
| 145 |  Gate US |
RSR/USDT | $0.001355 | $0 | 15:00:07 05/06/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 05/06/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,336,857 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.