Reserve Rights RSR
Xếp hạng #184
09:09:00 21/09/2026
Giá Reserve Rights (RSR)
$0.001621 0.49%
0.00000001997 BTC
42 VND
Thấp: $0.001545
Cao: $0.001675
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RSR/USDT | $0.001619 | $183,689,610 | 09:00:16 21/09/2026 |
| 2 |  BitMart |
RSR/USDT | $0.001619 | $13,087,620 | 09:03:15 21/09/2026 |
| 3 |  WOO X Pro |
RSR/USDT | $0.001614 | $11,946,690 | 09:00:16 21/09/2026 |
| 4 |  Binance |
RSR/USDT | $0.001622 | $4,202,125 | 08:54:16 21/09/2026 |
| 5 |  idax exchange |
RSR/USDT | $0.001615 | $4,079,080 | 09:00:17 21/09/2026 |
| 6 |  Koinbay |
RSR/USDT | $0.001618 | $4,058,561 | 09:00:15 21/09/2026 |
| 7 |  OrangeX |
RSR/USDT | $0.001619 | $3,651,746 | 08:57:15 21/09/2026 |
| 8 |  WHXEX |
RSR/USDT | $0.001414 | $3,471,784 | 08:45:16 18/09/2026 |
| 9 |  FameEX |
RSR/USDT | $0.001618 | $3,336,816 | 08:57:19 21/09/2026 |
| 10 |  BingX |
RSR/USDT | $0.001619 | $2,350,820 | 08:57:17 21/09/2026 |
| 11 |  WhiteBIT |
RSR/USDT | $0.001619 | $1,498,665 | 08:54:15 21/09/2026 |
| 12 |  Toobit |
RSR/USDT | $0.001618 | $1,298,107 | 08:57:15 21/09/2026 |
| 13 | Binance |
RSR/USDT | $0.001617 | $1,058,117 | 08:56:54 21/09/2026 |
| 14 |  MEXC |
RSR/USDT | $0.001618 | $796,986 | 08:57:16 21/09/2026 |
| 15 |  Aivora Exchange |
RSR/USDT | $0.004346 | $790,734 | 09:00:16 21/09/2026 |
| 16 |  Bybit |
RSR/USDT | $0.001622 | $611,690 | 08:57:17 21/09/2026 |
| 17 |  BitDelta |
RSR/USDT | $0.001617 | $608,338 | 09:00:08 21/09/2026 |
| 18 |  OKX |
RSR/USDT | $0.001616 | $577,949 | 08:59:23 21/09/2026 |
| 19 |  BTCC |
RSR/USDT | $0.001619 | $529,460 | 08:57:09 21/09/2026 |
| 20 |  OneBullEx |
RSR/USDT | $0.001614 | $519,520 | 09:00:15 21/09/2026 |
| 21 | WhiteBIT |
RSR/USDT | $0.001625 | $490,135 | 08:54:11 21/09/2026 |
| 22 |  YUBIT |
RSR/USDT | $0.001619 | $462,236 | 08:57:09 21/09/2026 |
| 23 |  Hotcoin |
RSR/USDT | $0.001621 | $440,061 | 08:57:17 21/09/2026 |
| 24 |  BlockFin |
RSR/USDT | $0.001617 | $402,809 | 09:00:11 21/09/2026 |
| 25 |  Cofinex |
RSR/USDT | $0.001617 | $302,207 | 09:00:15 21/09/2026 |
| 26 | Hotcoin |
RSR/USDT | $0.001623 | $287,037 | 08:57:09 21/09/2026 |
| 27 |  Bitbase |
RSR/USDT | $0.001630 | $258,010 | 08:51:10 21/09/2026 |
| 28 |  KuCoin |
RSR/USDT | $0.001614 | $256,127 | 08:58:53 21/09/2026 |
| 29 | Bitbase |
RSR/USDT | $0.001618 | $255,160 | 08:57:19 21/09/2026 |
| 30 |  Deepcoin |
RSR/USDT | $0.001620 | $253,297 | 08:57:08 21/09/2026 |
| 31 |  BVOX |
RSR/USDT | $0.001639 | $252,180 | 08:45:07 21/09/2026 |
| 32 |  LBank |
RSR/USDT | $0.001619 | $246,571 | 08:57:09 21/09/2026 |
| 33 | OrangeX |
RSR/USDT | $0.001619 | $245,796 | 08:57:07 21/09/2026 |
| 34 |  BloFin |
RSR/USDT | $0.001625 | $237,054 | 08:54:11 21/09/2026 |
| 35 |  Bitvavo |
RSR/EUR | $0.001619 | $232,901 | 08:57:11 21/09/2026 |
| 36 | KuCoin |
RSR/USDT | $0.001619 | $230,619 | 08:57:19 21/09/2026 |
| 37 |  Bitunix |
RSR/USDT | $0.001622 | $228,858 | 08:54:16 21/09/2026 |
| 38 |  BitradeX |
RSR/USDT | $0.001619 | $224,229 | 08:57:08 21/09/2026 |
| 39 |  Gate |
RSR/USDT | $0.001616 | $212,407 | 08:59:54 21/09/2026 |
| 40 |  EasiCoin |
RSR/USDT | $0.001614 | $206,379 | 09:00:16 21/09/2026 |
| 41 |  SuperEx |
RSR/USDT | $0.001612 | $198,740 | 09:00:13 21/09/2026 |
| 42 |  Bitrue |
RSR/USDT | $0.001618 | $184,630 | 08:57:16 21/09/2026 |
| 43 |  Zoomex |
RSR/USDT | $0.001618 | $183,506 | 09:00:15 21/09/2026 |
| 44 | Toobit |
RSR/USDT | $0.001621 | $174,810 | 08:57:10 21/09/2026 |
| 45 |  Pionex |
RSR/USDT | $0.001620 | $159,829 | 08:57:09 21/09/2026 |
| 46 |  XT.COM |
RSR/USDT | $0.001620 | $159,164 | 08:57:13 21/09/2026 |
| 47 | Binance |
RSR/USDC | $0.001615 | $156,212 | 08:56:54 21/09/2026 |
| 48 |  Picol |
RSR/USDT | $0.001614 | $141,025 | 09:00:07 21/09/2026 |
| 49 |  Binibit |
RSR/USDT | $0.001616 | $134,625 | 09:03:09 21/09/2026 |
| 50 |  Coinbase Exchange |
RSR/USD | $0.001617 | $126,964 | 08:56:59 21/09/2026 |
| 51 |  BYDFi |
RSR/USDT | $0.001620 | $125,085 | 08:57:11 21/09/2026 |
| 52 | Binance |
RSR/TRY | $0.001615 | $111,969 | 08:56:54 21/09/2026 |
| 53 |  LATOKEN |
RSR/USDT | $0.001645 | $108,893 | 08:57:10 21/09/2026 |
| 54 |  Hyperliquid |
RSR/USDC | $0.001618 | $107,488 | 08:57:26 21/09/2026 |
| 55 |  ZKE |
RSR/USDC | $0.001615 | $104,359 | 09:00:12 21/09/2026 |
| 56 | MEXC |
RSR/USDT | $0.001616 | $93,142.35 | 08:57:15 21/09/2026 |
| 57 | Bitunix |
RSR/USDT | $0.001623 | $93,125.20 | 08:54:11 21/09/2026 |
| 58 |  Binance TR |
RSR/TRY | $0.001615 | $90,557.66 | 08:57:14 21/09/2026 |
| 59 |  Ourbit |
RSR/USDT | $0.001619 | $90,502.70 | 08:57:08 21/09/2026 |
| 60 |  XXKK |
RSR/USDT | $0.001614 | $90,477.50 | 09:00:11 21/09/2026 |
| 61 |  Bitget |
RSR/USDT | $0.001621 | $89,169.94 | 08:59:54 21/09/2026 |
| 62 |  Bithumb |
RSR/KRW | $0.001584 | $88,868.20 | 08:59:53 21/09/2026 |
| 63 |  Tothemoon |
RSR/USDT | $0.001617 | $79,656.07 | 09:00:12 21/09/2026 |
| 64 |  Cryptomus |
RSR/USDT | $0.001614 | $78,675.02 | 09:00:07 21/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001619 | $78,466.56 | 08:52:23 21/09/2026 |
| 66 | BingX |
RSR/USDT | $0.001616 | $69,456.09 | 08:57:09 21/09/2026 |
| 67 | BlockFin |
RSR/USDT | $0.001615 | $69,304.77 | 09:00:15 21/09/2026 |
| 68 |  XBO.com |
RSR/USDT | $0.001618 | $63,335.52 | 09:00:10 21/09/2026 |
| 69 | WhiteBIT |
RSR/USDC | $0.001628 | $61,902.79 | 08:54:11 21/09/2026 |
| 70 | Gate |
RSR/USDT | $0.001619 | $60,722.30 | 08:57:20 21/09/2026 |
| 71 |  Curve (Ethereum) |
RSR/eUSD | $0.001630 | $59,048.77 | 08:52:35 21/09/2026 |
| 72 |  FMFW.io |
RSR/USD | $0.001616 | $56,937.07 | 09:00:10 21/09/2026 |
| 73 |  x.me Exchange |
RSR/USDT | $0.001615 | $51,368.80 | 09:00:13 21/09/2026 |
| 74 |  DigiFinex |
RSR/USDT | $0.001621 | $42,828.21 | 08:57:11 21/09/2026 |
| 75 |  Coinstore |
RSR/USDT | $0.001619 | $42,232.00 | 08:57:08 21/09/2026 |
| 76 |  CoinUp.io |
RSR/USDT | $0.001620 | $41,855.85 | 08:57:08 21/09/2026 |
| 77 | Pionex |
RSR/USDT | $0.001619 | $41,105.99 | 08:57:16 21/09/2026 |
| 78 | OKX |
RSR/USDC | $0.001616 | $41,096.85 | 08:59:23 21/09/2026 |
| 79 |  Biconomy.com |
RSR/USDC | $0.001619 | $37,926.32 | 08:57:07 21/09/2026 |
| 80 |  Kraken |
RSR/USD | $0.001616 | $36,860.40 | 08:59:24 21/09/2026 |
| 81 |  LeveX |
RSR/USDT | $0.001614 | $35,948.02 | 09:00:15 21/09/2026 |
| 82 |  KCEX |
RSR/USDT | $0.001616 | $35,520.56 | 08:57:07 21/09/2026 |
| 83 |  GroveX |
RSR/USDT | $0.001617 | $29,557.03 | 09:00:12 21/09/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/RSR | $2,644.51 | $27,633.74 | 08:54:19 21/09/2026 |
| 85 |  Hibt |
RSR/USDT | $0.001639 | $26,157.70 | 08:48:09 21/09/2026 |
| 86 |  Revolut X |
RSR/USD | $0.001621 | $21,562.19 | 09:00:12 21/09/2026 |
| 87 | ZKE |
RSR/USDT | $0.001616 | $20,151.67 | 09:00:12 21/09/2026 |
| 88 |  WEEX |
RSR/USDT | $0.001620 | $18,614.10 | 08:57:09 21/09/2026 |
| 89 |  Upbit |
RSR/BTC | $0.001596 | $17,436.21 | 08:56:53 21/09/2026 |
| 90 |  MGBX |
RSR/USDT | $0.001621 | $16,623.47 | 08:57:10 21/09/2026 |
| 91 |  Bitlo |
RSR/TRY | $0.001609 | $14,651.65 | 09:00:10 21/09/2026 |
| 92 | LeveX |
RSR/USDT | $0.001617 | $12,979.65 | 09:00:07 21/09/2026 |
| 93 |  BITmarkets |
RSR/USD | $0.001613 | $12,917.65 | 09:00:10 21/09/2026 |
| 94 | BloFin |
RSR/USDT | $0.001623 | $12,617.18 | 08:54:18 21/09/2026 |
| 95 |  B2Z Exchange |
RSR/USD | $0.001618 | $12,417.84 | 09:03:09 21/09/2026 |
| 96 | BYDFi |
RSR/USDT | $0.001616 | $11,870.74 | 09:00:15 21/09/2026 |
| 97 |  Bitcoiva |
RSR/INR | $0.001676 | $7,065.63 | 09:00:10 21/09/2026 |
| 98 |  Crypto.com Exchange |
RSR/USD | $0.001626 | $6,135.07 | 08:57:08 21/09/2026 |
| 99 |  NexDAX |
RSR/USDT | $0.001617 | $5,344.36 | 08:57:10 21/09/2026 |
| 100 |  HTX |
RSR/USDT | $0.001631 | $4,036.45 | 08:59:55 21/09/2026 |
| 101 |  CRMClick |
RSR/USDT | $0.001631 | $3,997.89 | 09:00:08 21/09/2026 |
| 102 | OKX |
RSR/USD | $0.001665 | $3,964.86 | 08:59:23 21/09/2026 |
| 103 |  Variational |
RSR/USDC | $0.001619 | $3,486.30 | 09:03:16 21/09/2026 |
| 104 | Kraken |
RSR/EUR | $0.001625 | $3,375.46 | 08:59:55 21/09/2026 |
| 105 |  Bit2Me |
RSR/EUR | $0.001625 | $3,228.26 | 09:00:11 21/09/2026 |
| 106 |  Indodax |
RSR/IDR | $0.001631 | $2,980.90 | 09:02:54 21/09/2026 |
| 107 | Bitcoiva |
RSR/USDT | $0.001615 | $2,967.64 | 09:00:10 21/09/2026 |
| 108 | Crypto.com Exchange |
RSR/USDT | $0.001648 | $2,699.61 | 08:57:08 21/09/2026 |
| 109 | OKX |
RSR/EUR | $0.001666 | $2,436.94 | 08:56:53 21/09/2026 |
| 110 | Bitlo |
RSR/USDT | $0.001620 | $2,229.03 | 09:00:10 21/09/2026 |
| 111 |  Tokocrypto |
RSR/USDT | $0.001620 | $2,080.41 | 08:57:08 21/09/2026 |
| 112 |  CoinEx |
RSR/USDT | $0.001620 | $2,070.09 | 09:02:53 21/09/2026 |
| 113 |  BTSE |
RSR/USDT | $0.001622 | $2,043.42 | 08:57:09 21/09/2026 |
| 114 |  5DAX |
RSR/USDT | $0.001617 | $2,042.48 | 09:03:10 21/09/2026 |
| 115 | BITmarkets |
RSR/USDT | $0.001612 | $1,977.41 | 09:00:10 21/09/2026 |
| 116 | B2Z Exchange |
RSR/USDT | $0.001620 | $1,975.72 | 09:03:09 21/09/2026 |
| 117 |  Aerodrome Finance |
WETH/RSR | $2,662.66 | $1,776.54 | 08:58:23 21/09/2026 |
| 118 |  CoinDCX |
RSR/INR | $0.001736 | $1,735.84 | 09:00:07 21/09/2026 |
| 119 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.27 | 09:03:16 21/09/2026 |
| 120 |  VinDAX |
RSR/USDT | $0.001641 | $1,068.34 | 09:00:09 21/09/2026 |
| 121 |  Nonkyc.io Exchange |
RSR/USDT | $0.001640 | $925.06 | 09:00:15 21/09/2026 |
| 122 | Bitrue |
RSR/USDT | $0.001610 | $921.17 | 08:57:09 21/09/2026 |
| 123 |  PrimeXBT |
RSR/USDT | $0.001618 | $778.24 | 09:03:16 21/09/2026 |
| 124 |  TRIV |
RSR/IDR | $0.001619 | $704.63 | 09:00:14 21/09/2026 |
| 125 | TRIV |
RSR/USDT | $0.001615 | $702.68 | 09:00:14 21/09/2026 |
| 126 | Uniswap v3 (Base) |
WETH/RSR | $2,661.96 | $611.43 | 08:58:23 21/09/2026 |
| 127 | KuCoin |
RSR/BTC | $0.001620 | $563.84 | 08:58:53 21/09/2026 |
| 128 |  Aerodrome SlipStream |
WETH/RSR | $2,662.69 | $529.57 | 08:58:23 21/09/2026 |
| 129 |  Bitkub |
RSR/THB | $0.001668 | $524.61 | 08:57:09 21/09/2026 |
| 130 | Curve (Ethereum) |
CRVFRAX/RSR | $0.9981 | $320.33 | 08:52:35 21/09/2026 |
| 131 | BITmarkets |
RSR/USDC | $0.001613 | $189.53 | 09:00:10 21/09/2026 |
| 132 | B2Z Exchange |
RSR/USDC | $0.001613 | $183.27 | 09:03:09 21/09/2026 |
| 133 |  WazirX |
RSR/INR | $0.001644 | $128.42 | 09:03:12 21/09/2026 |
| 134 |  Uniswap v2 |
RSR/WETH | $0.001639 | $84.91 | 07:31:47 21/09/2026 |
| 135 |  ChangeNOW |
RSR/BTC | $0.001648 | $84.28 | 08:57:07 21/09/2026 |
| 136 |  CEX.IO |
RSR/USDC | $0.001617 | $42.50 | 09:00:10 21/09/2026 |
| 137 | BITmarkets |
RSR/IDR | $0.001606 | $36.56 | 09:00:10 21/09/2026 |
| 138 | CEX.IO |
RSR/USDT | $0.001617 | $27.12 | 09:00:10 21/09/2026 |
| 139 | CEX.IO |
RSR/EUR | $0.001619 | $21.87 | 09:00:10 21/09/2026 |
| 140 | Uniswap v3 (Base) |
USDC/RSR | $0.9791 | $5.95 | 07:08:41 21/09/2026 |
| 141 |  Unocoin |
RSR/INR | $0.001460 | $3.13 | 09:00:12 21/09/2026 |
| 142 | WazirX |
RSR/USDT | $0.001653 | $2.85 | 09:03:12 21/09/2026 |
| 143 |  Foxbit |
RSR/BRL | $0.001603 | $0.9721 | 09:00:12 21/09/2026 |
| 144 |  Poloniex |
RSR/USDT | $0.001116 | $0 | 08:59:23 21/09/2026 |
| 145 |  ZebPay |
RSR/INR | $0.001724 | $0 | 08:57:11 21/09/2026 |
| 146 | Tokocrypto |
RSR/USDC | $0.001615 | $0 | 08:57:08 21/09/2026 |
| 147 |  Giottus |
RSR/INR | $0.001221 | $0 | 09:00:10 21/09/2026 |
| 148 | Giottus |
RSR/USDT | $0.001616 | $0 | 09:00:10 21/09/2026 |
| 149 |  WOO X |
RSR/USDT | $0.001616 | $0 | 09:00:15 21/09/2026 |
| 150 | WOO X |
RSR/USDT | $0.001618 | $0 | 09:00:10 21/09/2026 |
| 151 |  Binance TH |
RSR/USDT | $0.001620 | $0 | 08:57:10 21/09/2026 |
| 152 |  ADEN |
RSR/USDT | $0.001620 | $0 | 09:03:59 21/09/2026 |
| 153 |  Gate US |
RSR/USDT | $0.001616 | $0 | 09:00:09 21/09/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 21/09/2026, cặp giao dịch RSR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,689,610 với tỷ giá $0.001619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.