Reserve Rights RSR
Xếp hạng #184
10:03:00 25/08/2026
Giá Reserve Rights (RSR)
$0.001484 2.28%
0.00000001841 BTC
38 VND
Thấp: $0.001419
Cao: $0.001518
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RSR/USDT | $0.001488 | $176,393,069 | 10:00:16 25/08/2026 |
| 2 |  BitMart |
RSR/USDT | $0.001484 | $13,113,257 | 10:00:15 25/08/2026 |
| 3 |  BitDelta |
RSR/USDT | $0.001485 | $11,624,831 | 09:54:11 25/08/2026 |
| 4 |  WOO X Pro |
RSR/USDT | $0.001487 | $9,820,160 | 10:00:16 25/08/2026 |
| 5 |  Deepcoin |
RSR/USDT | $0.001439 | $5,191,855 | 17:42:15 24/08/2026 |
| 6 |  Koinbay |
RSR/USDT | $0.001481 | $3,510,244 | 09:54:15 25/08/2026 |
| 7 |  idax exchange |
RSR/USDT | $0.001485 | $3,439,369 | 10:00:17 25/08/2026 |
| 8 |  WHXEX |
RSR/USDT | $0.001485 | $3,439,292 | 09:57:16 25/08/2026 |
| 9 |  Binance |
RSR/USDT | $0.001484 | $3,087,394 | 09:54:17 25/08/2026 |
| 10 |  OrangeX |
RSR/USDT | $0.001490 | $2,762,925 | 09:48:15 25/08/2026 |
| 11 |  KuCoin |
RSR/USDT | $0.001489 | $2,494,575 | 09:56:23 25/08/2026 |
| 12 |  FameEX |
RSR/USDT | $0.001485 | $2,468,236 | 09:57:20 25/08/2026 |
| 13 |  Toobit |
RSR/USDT | $0.001485 | $1,106,693 | 09:57:16 25/08/2026 |
| 14 |  BlockFin |
RSR/USDT | $0.001483 | $1,052,364 | 09:57:11 25/08/2026 |
| 15 |  Aivora Exchange |
RSR/USDT | $0.004347 | $790,827 | 10:00:15 25/08/2026 |
| 16 |  Cryptomus |
RSR/USDT | $0.001487 | $742,518 | 10:00:19 25/08/2026 |
| 17 | Binance |
RSR/USDT | $0.001485 | $704,708 | 09:56:42 25/08/2026 |
| 18 |  BloFin |
RSR/USDT | $0.001497 | $626,060 | 09:42:07 25/08/2026 |
| 19 |  Hotcoin |
RSR/USDT | $0.001485 | $419,651 | 09:57:17 25/08/2026 |
| 20 | Binance |
RSR/USDC | $0.001485 | $398,821 | 09:56:42 25/08/2026 |
| 21 |  BTCC |
RSR/USDT | $0.001484 | $351,949 | 09:57:08 25/08/2026 |
| 22 | Hotcoin |
RSR/USDT | $0.001485 | $339,502 | 09:57:17 25/08/2026 |
| 23 |  OKX |
RSR/USDT | $0.001484 | $326,891 | 09:56:23 25/08/2026 |
| 24 |  MEXC |
RSR/USDT | $0.001484 | $293,029 | 09:54:16 25/08/2026 |
| 25 |  YUBIT |
RSR/USDT | $0.001485 | $268,148 | 09:57:09 25/08/2026 |
| 26 |  Bitbase |
RSR/USDT | $0.001491 | $265,582 | 09:45:07 25/08/2026 |
| 27 | KuCoin |
RSR/USDT | $0.001486 | $243,205 | 09:54:19 25/08/2026 |
| 28 |  Phemex |
RSR/USDT | $0.001483 | $240,545 | 09:57:11 25/08/2026 |
| 29 |  Bitunix |
RSR/USDT | $0.001482 | $230,864 | 09:51:18 25/08/2026 |
| 30 |  WhiteBIT |
RSR/USDT | $0.001485 | $225,323 | 09:54:08 25/08/2026 |
| 31 |  ZKE |
RSR/USDC | $0.001485 | $224,253 | 10:00:12 25/08/2026 |
| 32 |  EasiCoin |
RSR/USDT | $0.001484 | $215,871 | 10:00:16 25/08/2026 |
| 33 |  Hyperliquid |
RSR/USDC | $0.001487 | $205,903 | 09:57:26 25/08/2026 |
| 34 |  Coinbase Exchange |
RSR/USD | $0.001483 | $204,840 | 09:56:29 25/08/2026 |
| 35 | Bitbase |
RSR/USDT | $0.001499 | $192,708 | 09:42:26 25/08/2026 |
| 36 | Deepcoin |
RSR/USDT | $0.001485 | $187,988 | 09:57:11 25/08/2026 |
| 37 |  Cofinex |
RSR/USDT | $0.001485 | $184,257 | 10:00:17 25/08/2026 |
| 38 |  LBank |
RSR/USDT | $0.001485 | $177,357 | 09:57:08 25/08/2026 |
| 39 |  BitradeX |
RSR/USDT | $0.001486 | $176,980 | 09:57:08 25/08/2026 |
| 40 |  Bitrue |
RSR/USDT | $0.001483 | $165,448 | 09:57:16 25/08/2026 |
| 41 |  CRMClick |
RSR/USDT | $0.001486 | $152,555 | 10:00:10 25/08/2026 |
| 42 |  HTX |
RSR/USDT | $0.001486 | $152,552 | 09:59:53 25/08/2026 |
| 43 | Toobit |
RSR/USDT | $0.001486 | $146,677 | 09:57:12 25/08/2026 |
| 44 |  SuperEx |
RSR/USDT | $0.001488 | $146,031 | 09:54:12 25/08/2026 |
| 45 | OrangeX |
RSR/USDT | $0.001491 | $129,402 | 09:48:07 25/08/2026 |
| 46 | BlockFin |
RSR/USDT | $0.001485 | $117,298 | 09:57:15 25/08/2026 |
| 47 |  Pionex |
RSR/USDT | $0.001485 | $107,673 | 09:57:12 25/08/2026 |
| 48 |  XT.COM |
RSR/USDT | $0.001490 | $105,687 | 09:57:11 25/08/2026 |
| 49 |  Picol |
RSR/USDT | $0.001483 | $94,930.62 | 10:00:10 25/08/2026 |
| 50 |  Biconomy.com |
RSR/USDC | $0.001485 | $93,464.33 | 09:57:12 25/08/2026 |
| 51 |  BYDFi |
RSR/USDT | $0.001480 | $86,202.48 | 09:57:08 25/08/2026 |
| 52 | Bitunix |
RSR/USDT | $0.001482 | $82,177.36 | 09:51:12 25/08/2026 |
| 53 |  Gate |
RSR/USDT | $0.001485 | $74,051.10 | 09:56:24 25/08/2026 |
| 54 |  Ourbit |
RSR/USDT | $0.001484 | $73,761.97 | 09:54:11 25/08/2026 |
| 55 |  XXKK |
RSR/USDT | $0.001486 | $70,389.78 | 10:00:10 25/08/2026 |
| 56 | MEXC |
RSR/USDT | $0.001486 | $69,875.56 | 09:54:11 25/08/2026 |
| 57 |  Bitget |
RSR/USDT | $0.001482 | $68,529.83 | 09:55:01 25/08/2026 |
| 58 |  BingX |
RSR/USDT | $0.001485 | $61,616.54 | 09:54:11 25/08/2026 |
| 59 |  CoinUp.io |
RSR/USDT | $0.001491 | $58,018.05 | 09:45:12 25/08/2026 |
| 60 |  FMFW.io |
RSR/USD | $0.001487 | $54,870.19 | 10:00:07 25/08/2026 |
| 61 | MEXC |
RSR/USDC | $0.001487 | $54,121.69 | 09:54:11 25/08/2026 |
| 62 |  Tothemoon |
RSR/USDT | $0.001485 | $52,419.96 | 10:00:12 25/08/2026 |
| 63 | Cofinex |
RSR/USDT | $0.001440 | $50,890.75 | 20:00:13 24/08/2026 |
| 64 | WhiteBIT |
RSR/USDC | $0.001497 | $50,508.23 | 09:54:08 25/08/2026 |
| 65 |  Zoomex |
RSR/USDT | $0.001485 | $49,225.51 | 09:54:15 25/08/2026 |
| 66 |  Bitvavo |
RSR/EUR | $0.001485 | $49,076.69 | 09:57:07 25/08/2026 |
| 67 |  Binibit |
RSR/USDT | $0.001483 | $48,554.04 | 10:00:08 25/08/2026 |
| 68 |  x.me Exchange |
RSR/USDT | $0.001485 | $47,247.45 | 09:57:09 25/08/2026 |
| 69 | Gate |
RSR/USDT | $0.001482 | $43,559.29 | 09:54:19 25/08/2026 |
| 70 | Pionex |
RSR/USDT | $0.001484 | $40,806.43 | 09:57:16 25/08/2026 |
| 71 |  Curve (Ethereum) |
RSR/eUSD | $0.001492 | $39,268.22 | 09:30:11 25/08/2026 |
| 72 | BloFin |
RSR/USDT | $0.001486 | $38,392.51 | 09:54:16 25/08/2026 |
| 73 |  BITmarkets |
RSR/USD | $0.001483 | $37,832.39 | 10:00:10 25/08/2026 |
| 74 |  B2Z Exchange |
RSR/USD | $0.001487 | $37,729.58 | 10:00:07 25/08/2026 |
| 75 |  XBO.com |
RSR/USDT | $0.001482 | $36,701.95 | 10:00:10 25/08/2026 |
| 76 |  LeveX |
RSR/USDT | $0.001485 | $32,241.23 | 10:00:15 25/08/2026 |
| 77 |  Coinstore |
RSR/USDT | $0.001486 | $30,713.14 | 10:00:09 25/08/2026 |
| 78 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001485 | $30,492.58 | 09:30:11 25/08/2026 |
| 79 | BITmarkets |
RSR/USDT | $0.001487 | $29,127.96 | 10:00:10 25/08/2026 |
| 80 | B2Z Exchange |
RSR/USDT | $0.001487 | $29,124.42 | 10:00:07 25/08/2026 |
| 81 |  BTSE |
RSR/USDT | $0.001485 | $29,028.67 | 09:57:11 25/08/2026 |
| 82 |  Bithumb |
RSR/KRW | $0.001458 | $28,473.15 | 09:59:53 25/08/2026 |
| 83 | Binance |
RSR/TRY | $0.001482 | $28,307.28 | 09:56:42 25/08/2026 |
| 84 |  KCEX |
RSR/USDT | $0.001485 | $26,672.35 | 09:57:09 25/08/2026 |
| 85 |  DigiFinex |
RSR/USDT | $0.001485 | $26,123.80 | 10:00:09 25/08/2026 |
| 86 |  GroveX |
RSR/USDT | $0.001489 | $22,486.55 | 09:57:11 25/08/2026 |
| 87 | OKX |
RSR/USDC | $0.001482 | $21,964.25 | 09:56:23 25/08/2026 |
| 88 |  Hibt |
RSR/USDT | $0.001492 | $17,575.44 | 09:45:11 25/08/2026 |
| 89 |  WEEX |
RSR/USDT | $0.001485 | $15,826.97 | 09:57:11 25/08/2026 |
| 90 |  CoinEx |
RSR/USDT | $0.001484 | $15,407.31 | 09:59:53 25/08/2026 |
| 91 |  BVOX |
RSR/USDT | $0.001483 | $13,590.49 | 09:51:12 25/08/2026 |
| 92 |  Binance TR |
RSR/TRY | $0.001482 | $13,459.04 | 09:57:12 25/08/2026 |
| 93 |  Kraken |
RSR/USD | $0.001494 | $13,319.43 | 09:59:54 25/08/2026 |
| 94 |  MGBX |
RSR/USDT | $0.001485 | $12,726.52 | 09:57:08 25/08/2026 |
| 95 | LeveX |
RSR/USDT | $0.001485 | $12,632.18 | 10:00:11 25/08/2026 |
| 96 | ZKE |
RSR/USDT | $0.001485 | $12,519.40 | 10:00:12 25/08/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/RSR | $2,497.32 | $11,028.25 | 08:51:41 25/08/2026 |
| 98 |  LATOKEN |
RSR/USDT | $0.001490 | $9,215.34 | 09:57:07 25/08/2026 |
| 99 |  Crypto.com Exchange |
RSR/USD | $0.001493 | $6,854.46 | 09:54:11 25/08/2026 |
| 100 |  Bitcoiva |
RSR/INR | $0.001542 | $6,718.80 | 10:00:12 25/08/2026 |
| 101 |  NexDAX |
RSR/USDT | $0.001484 | $5,047.01 | 10:00:12 25/08/2026 |
| 102 |  Bit2Me |
RSR/EUR | $0.001480 | $3,951.30 | 09:57:07 25/08/2026 |
| 103 | BITmarkets |
RSR/USDC | $0.001487 | $3,762.84 | 10:00:10 25/08/2026 |
| 104 | B2Z Exchange |
RSR/USDC | $0.001487 | $3,762.74 | 10:00:07 25/08/2026 |
| 105 | BYDFi |
RSR/USDT | $0.001484 | $3,754.71 | 10:00:15 25/08/2026 |
| 106 | Kraken |
RSR/EUR | $0.001480 | $3,339.73 | 09:59:54 25/08/2026 |
| 107 | Bitcoiva |
RSR/USDT | $0.001485 | $2,573.80 | 10:00:12 25/08/2026 |
| 108 |  Bitlo |
RSR/USDT | $0.001485 | $2,306.21 | 10:00:12 25/08/2026 |
| 109 | OKX |
RSR/EUR | $0.001493 | $2,000.70 | 09:56:23 25/08/2026 |
| 110 |  Binance TH |
RSR/USDT | $0.001485 | $1,884.30 | 09:57:09 25/08/2026 |
| 111 |  Indodax |
RSR/IDR | $0.001409 | $1,650.55 | 09:59:54 25/08/2026 |
| 112 |  Bitkub |
RSR/THB | $0.001491 | $1,606.32 | 09:57:11 25/08/2026 |
| 113 | Crypto.com Exchange |
RSR/USDT | $0.001481 | $1,477.91 | 09:54:11 25/08/2026 |
| 114 | KuCoin |
RSR/BTC | $0.001501 | $1,345.07 | 09:56:23 25/08/2026 |
| 115 | Bitlo |
RSR/TRY | $0.001484 | $1,271.89 | 10:00:12 25/08/2026 |
| 116 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.63 | 10:00:16 25/08/2026 |
| 117 | OKX |
RSR/USD | $0.001482 | $1,092.46 | 09:56:23 25/08/2026 |
| 118 |  VinDAX |
RSR/USDT | $0.001481 | $1,072.89 | 10:00:12 25/08/2026 |
| 119 |  PrimeXBT |
RSR/USDT | $0.001485 | $807.03 | 10:00:15 25/08/2026 |
| 120 |  Nonkyc.io Exchange |
RSR/USDT | $0.001486 | $707.08 | 10:00:09 25/08/2026 |
| 121 |  Aerodrome Finance |
WETH/RSR | $2,509.33 | $650.25 | 09:52:13 25/08/2026 |
| 122 | Bitrue |
RSR/USDT | $0.001480 | $585.41 | 09:57:07 25/08/2026 |
| 123 | BITmarkets |
RSR/IDR | $0.001480 | $571.77 | 10:00:10 25/08/2026 |
| 124 |  TRIV |
RSR/IDR | $0.001488 | $409.64 | 10:00:10 25/08/2026 |
| 125 | TRIV |
RSR/USDT | $0.001485 | $408.87 | 10:00:10 25/08/2026 |
| 126 |  Aerodrome SlipStream |
WETH/RSR | $2,504.64 | $377.95 | 09:52:13 25/08/2026 |
| 127 | Uniswap v3 (Base) |
WETH/RSR | $2,505.01 | $376.57 | 09:52:13 25/08/2026 |
| 128 |  Foxbit |
RSR/BRL | $0.001451 | $151.72 | 10:00:07 25/08/2026 |
| 129 |  CoinDCX |
RSR/INR | $0.001550 | $134.44 | 09:57:07 25/08/2026 |
| 130 |  Tokocrypto |
RSR/USDT | $0.001485 | $100.79 | 09:57:09 25/08/2026 |
| 131 | Curve (Ethereum) |
CRVFRAX/RSR | $1.02 | $71.82 | 09:25:11 25/08/2026 |
| 132 |  Variational |
RSR/USDC | $0.001485 | $61.00 | 10:03:17 25/08/2026 |
| 133 |  CEX.IO |
RSR/EUR | $0.001492 | $44.21 | 09:57:12 25/08/2026 |
| 134 |  Uniswap v2 |
RSR/WETH | $0.001477 | $27.15 | 09:18:47 25/08/2026 |
| 135 | CEX.IO |
RSR/USDT | $0.001487 | $21.73 | 09:54:10 25/08/2026 |
| 136 | CEX.IO |
RSR/USDC | $0.001487 | $20.62 | 09:57:12 25/08/2026 |
| 137 |  WazirX |
RSR/USDT | $0.001455 | $6.93 | 10:00:09 25/08/2026 |
| 138 | WazirX |
RSR/INR | $0.001459 | $4.03 | 10:00:09 25/08/2026 |
| 139 | Uniswap v3 (Base) |
USDC/RSR | $1.01 | $3.63 | 09:19:17 25/08/2026 |
| 140 |  Unocoin |
RSR/INR | $0.001461 | $2.09 | 09:54:12 25/08/2026 |
| 141 |  Poloniex |
RSR/USDT | $0.001400 | $0 | 09:59:23 25/08/2026 |
| 142 |  Upbit |
RSR/BTC | $0.001606 | $0 | 09:56:23 25/08/2026 |
| 143 |  ZebPay |
RSR/INR | $0.001581 | $0 | 09:57:08 25/08/2026 |
| 144 | Tokocrypto |
RSR/USDC | $0.001485 | $0 | 09:57:09 25/08/2026 |
| 145 |  Giottus |
RSR/INR | $0.001222 | $0 | 09:57:08 25/08/2026 |
| 146 | Giottus |
RSR/USDT | $0.001485 | $0 | 09:57:08 25/08/2026 |
| 147 |  WOO X |
RSR/USDT | $0.001485 | $0 | 09:54:15 25/08/2026 |
| 148 | WOO X |
RSR/USDT | $0.001486 | $0 | 09:57:12 25/08/2026 |
| 149 |  ADEN |
RSR/USDT | $0.001482 | $0 | 10:03:56 25/08/2026 |
| 150 |  Gate US |
RSR/USDT | $0.001486 | $0 | 10:00:11 25/08/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/08/2026, cặp giao dịch RSR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,393,069 với tỷ giá $0.001488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.