Reserve Rights RSR
Xếp hạng #273
16:54:00 25/06/2026
Giá Reserve Rights (RSR)
$0.001268 -0.87%
0.00000002056 BTC
34 VND
Thấp: $0.001199
Cao: $0.001292
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01142 | $15,329,662 | 15:57:15 25/06/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001267 | $12,332,154 | 16:00:17 25/06/2026 |
| 3 |  idax exchange |
RSR/USDT | $0.001266 | $3,517,056 | 16:00:17 25/06/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001266 | $3,516,840 | 15:57:16 25/06/2026 |
| 5 |  Binance |
RSR/USDT | $0.001267 | $2,147,656 | 15:54:17 25/06/2026 |
| 6 |  OrangeX |
RSR/USDT | $0.001266 | $2,049,523 | 15:57:18 25/06/2026 |
| 7 |  BlockFin |
RSR/USDT | $0.001265 | $1,953,808 | 16:00:07 25/06/2026 |
| 8 |  FameEX |
RSR/USDT | $0.001266 | $1,724,009 | 15:57:18 25/06/2026 |
| 9 |  Coinlocally |
RSR/USDT | $0.001265 | $1,358,534 | 16:00:16 25/06/2026 |
| 10 |  BloFin |
RSR/USDT | $0.001271 | $1,171,033 | 15:54:07 25/06/2026 |
| 11 |  BitDelta |
RSR/USDT | $0.001268 | $1,081,348 | 16:00:08 25/06/2026 |
| 12 |  Aivora Exchange |
RSR/USDT | $0.004340 | $789,636 | 16:00:15 25/06/2026 |
| 13 |  Toobit |
RSR/USDT | $0.001267 | $763,330 | 15:57:16 25/06/2026 |
| 14 |  BitMart |
RSR/USDT | $0.001269 | $735,025 | 15:57:10 25/06/2026 |
| 15 |  WhiteBIT |
RSR/USDT | $0.001264 | $662,565 | 15:57:15 25/06/2026 |
| 16 | Binance |
RSR/USDT | $0.001269 | $647,868 | 15:56:54 25/06/2026 |
| 17 | WhiteBIT |
RSR/USDT | $0.001270 | $617,775 | 15:57:08 25/06/2026 |
| 18 |  Hotcoin |
RSR/USDT | $0.001267 | $567,106 | 15:57:18 25/06/2026 |
| 19 |  Deepcoin |
RSR/USDT | $0.001268 | $412,665 | 15:57:16 25/06/2026 |
| 20 | Hotcoin |
RSR/USDT | $0.001273 | $369,167 | 15:50:52 25/06/2026 |
| 21 |  Bitunix |
RSR/USDT | $0.001268 | $324,871 | 15:54:16 25/06/2026 |
| 22 |  BTCC |
RSR/USDT | $0.001271 | $324,241 | 15:57:10 25/06/2026 |
| 23 |  EagleX |
RSR/USDT | $0.001267 | $311,526 | 16:00:10 25/06/2026 |
| 24 |  YUBIT |
RSR/USDT | $0.001269 | $301,820 | 15:57:07 25/06/2026 |
| 25 | Toobit |
RSR/USDT | $0.001270 | $292,466 | 15:57:10 25/06/2026 |
| 26 |  MEXC |
RSR/USDT | $0.001266 | $256,330 | 15:57:16 25/06/2026 |
| 27 |  HTX |
RSR/USDT | $0.001267 | $247,969 | 15:59:55 25/06/2026 |
| 28 |  CRMClick |
RSR/USDT | $0.001267 | $247,918 | 16:00:10 25/06/2026 |
| 29 | Binance |
RSR/USDC | $0.001269 | $179,886 | 15:56:54 25/06/2026 |
| 30 |  BitradeX |
RSR/USDT | $0.001268 | $179,652 | 15:57:07 25/06/2026 |
| 31 |  Cofinex |
RSR/USDT | $0.001267 | $171,968 | 16:00:17 25/06/2026 |
| 32 |  LBank |
RSR/USDT | $0.001268 | $167,412 | 15:57:08 25/06/2026 |
| 33 |  Phemex |
RSR/USDT | $0.001268 | $163,840 | 15:57:10 25/06/2026 |
| 34 |  Coinbase Exchange |
RSR/USD | $0.001274 | $161,760 | 15:56:59 25/06/2026 |
| 35 | WhiteBIT |
RSR/USDC | $0.001271 | $159,818 | 15:57:08 25/06/2026 |
| 36 | Phemex |
RSR/USDT | $0.001266 | $154,547 | 15:57:17 25/06/2026 |
| 37 |  Bitrue |
RSR/USDT | $0.001267 | $151,431 | 15:57:17 25/06/2026 |
| 38 |  SuperEx |
RSR/USDT | $0.001272 | $148,560 | 15:57:08 25/06/2026 |
| 39 |  AscendEX |
RSR/USDT | $0.001274 | $141,159 | 15:57:07 25/06/2026 |
| 40 |  OKX |
RSR/USDT | $0.001272 | $128,057 | 15:56:53 25/06/2026 |
| 41 |  ZKE |
RSR/USDC | $0.001267 | $124,779 | 16:00:11 25/06/2026 |
| 42 |  KuCoin |
RSR/USDT | $0.001270 | $112,833 | 15:54:19 25/06/2026 |
| 43 | KuCoin |
RSR/USDT | $0.001275 | $109,128 | 15:55:53 25/06/2026 |
| 44 | Deepcoin |
RSR/USDT | $0.001268 | $107,473 | 15:57:10 25/06/2026 |
| 45 |  Zoomex |
RSR/USDT | $0.001268 | $104,562 | 15:57:17 25/06/2026 |
| 46 |  EXMO |
RSR/USDT | $0.001269 | $100,283 | 15:57:10 25/06/2026 |
| 47 |  EXMO.ME |
RSR/USDT | $0.001265 | $100,248 | 16:00:10 25/06/2026 |
| 48 |  XT.COM |
RSR/USDT | $0.001268 | $97,205.14 | 15:57:08 25/06/2026 |
| 49 |  Pionex |
RSR/USDT | $0.001269 | $96,301.54 | 15:57:07 25/06/2026 |
| 50 |  Picol |
RSR/USDT | $0.001266 | $85,070.28 | 16:00:10 25/06/2026 |
| 51 | Bitunix |
RSR/USDT | $0.001268 | $80,987.58 | 15:54:09 25/06/2026 |
| 52 |  BYDFi |
RSR/USDT | $0.001268 | $78,328.42 | 16:00:10 25/06/2026 |
| 53 |  Curve (Ethereum) |
RSR/eUSD | $0.001274 | $77,188.10 | 15:25:47 25/06/2026 |
| 54 |  Bitbase |
RSR/USDT | $0.001267 | $76,822.53 | 15:57:18 25/06/2026 |
| 55 | OrangeX |
RSR/USDT | $0.001274 | $74,409.63 | 15:45:07 25/06/2026 |
| 56 | MEXC |
RSR/USDT | $0.001273 | $73,717.51 | 15:48:07 25/06/2026 |
| 57 |  XXKK |
RSR/USDT | $0.001266 | $73,293.13 | 16:00:08 25/06/2026 |
| 58 |  Gate |
RSR/USDT | $0.001267 | $72,664.13 | 15:54:19 25/06/2026 |
| 59 |  CoinEx |
RSR/USDT | $0.001268 | $70,752.06 | 15:59:53 25/06/2026 |
| 60 |  Ourbit |
RSR/USDT | $0.001270 | $65,850.56 | 15:57:10 25/06/2026 |
| 61 | MEXC |
RSR/USDC | $0.001274 | $54,341.07 | 15:48:07 25/06/2026 |
| 62 |  B2Z Exchange |
RSR/USD | $0.001266 | $52,360.30 | 16:00:10 25/06/2026 |
| 63 |  BITmarkets |
RSR/USD | $0.001266 | $52,359.68 | 16:00:08 25/06/2026 |
| 64 |  Hyperliquid |
RSR/USD | $0.001269 | $51,971.95 | 15:54:26 25/06/2026 |
| 65 |  Bithumb |
RSR/KRW | $0.001233 | $50,237.64 | 15:59:53 25/06/2026 |
| 66 |  Bitvavo |
RSR/EUR | $0.001270 | $48,758.38 | 15:57:08 25/06/2026 |
| 67 |  BingX |
RSR/USDT | $0.001270 | $47,391.50 | 15:54:07 25/06/2026 |
| 68 |  Tothemoon |
RSR/USDT | $0.001268 | $45,371.03 | 16:00:15 25/06/2026 |
| 69 |  CoinUp.io |
RSR/USDT | $0.001272 | $44,132.08 | 15:51:08 25/06/2026 |
| 70 | BlockFin |
RSR/USDT | $0.001264 | $43,340.52 | 16:00:15 25/06/2026 |
| 71 |  XBO.com |
RSR/USDT | $0.001267 | $39,302.28 | 15:57:07 25/06/2026 |
| 72 |  VOOX Exchange |
RSR/USDT | $0.001269 | $38,120.07 | 15:57:08 25/06/2026 |
| 73 |  KCEX |
RSR/USDT | $0.001268 | $36,179.99 | 15:57:09 25/06/2026 |
| 74 |  FMFW.io |
RSR/USD | $0.001271 | $34,318.64 | 15:54:07 25/06/2026 |
| 75 |  Cryptomus |
RSR/USDT | $0.001268 | $32,532.16 | 16:00:08 25/06/2026 |
| 76 |  Kraken |
RSR/USD | $0.001275 | $30,038.48 | 15:59:24 25/06/2026 |
| 77 |  LATOKEN |
RSR/USDT | $0.001271 | $28,396.35 | 15:57:12 25/06/2026 |
| 78 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001270 | $27,350.63 | 15:52:47 25/06/2026 |
| 79 |  Bitget |
RSR/USDT | $0.001270 | $26,813.61 | 15:54:07 25/06/2026 |
| 80 |  LeveX |
RSR/USDT | $0.001267 | $26,811.70 | 16:00:15 25/06/2026 |
| 81 | Binance |
RSR/TRY | $0.001273 | $26,051.34 | 15:56:54 25/06/2026 |
| 82 |  Coinstore |
RSR/USDT | $0.001268 | $21,193.23 | 15:54:18 25/06/2026 |
| 83 | B2Z Exchange |
RSR/USDT | $0.001269 | $20,598.76 | 16:00:10 25/06/2026 |
| 84 | BITmarkets |
RSR/USDT | $0.001269 | $20,598.52 | 16:00:08 25/06/2026 |
| 85 |  BTSE |
RSR/USDT | $0.001273 | $20,403.48 | 15:48:07 25/06/2026 |
| 86 | Gate |
RSR/USDT | $0.001269 | $18,753.65 | 15:56:54 25/06/2026 |
| 87 |  DigiFinex |
RSR/USDT | $0.001267 | $18,749.72 | 16:00:07 25/06/2026 |
| 88 |  Biconomy.com |
RSR/USDC | $0.001269 | $17,915.96 | 15:54:09 25/06/2026 |
| 89 |  Hibt |
RSR/USDT | $0.001273 | $16,205.83 | 15:48:08 25/06/2026 |
| 90 |  Crypto.com Exchange |
RSR/USD | $0.001274 | $14,181.00 | 15:57:07 25/06/2026 |
| 91 |  GroveX |
RSR/USDT | $0.001269 | $13,657.25 | 16:00:12 25/06/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/RSR | $1,651.55 | $13,630.11 | 14:22:03 25/06/2026 |
| 93 | ZKE |
RSR/USDT | $0.001267 | $13,369.93 | 16:00:11 25/06/2026 |
| 94 |  Bitlo |
RSR/TRY | $0.001271 | $13,108.05 | 15:54:07 25/06/2026 |
| 95 | LeveX |
RSR/USDT | $0.001268 | $11,251.25 | 16:00:10 25/06/2026 |
| 96 |  Binance TR |
RSR/TRY | $0.001273 | $10,307.94 | 15:57:11 25/06/2026 |
| 97 | Pionex |
RSR/USDT | $0.001266 | $8,473.43 | 15:57:16 25/06/2026 |
| 98 |  MGBX |
RSR/USDT | $0.001269 | $7,735.38 | 15:57:08 25/06/2026 |
| 99 |  BVOX |
RSR/USDT | $0.001272 | $6,890.84 | 15:57:12 25/06/2026 |
| 100 | BloFin |
RSR/USDT | $0.001267 | $6,331.24 | 15:57:16 25/06/2026 |
| 101 |  Bitcoiva |
RSR/INR | $0.001341 | $5,983.59 | 16:00:10 25/06/2026 |
| 102 | OKX |
RSR/USDC | $0.001247 | $5,001.63 | 15:56:24 25/06/2026 |
| 103 |  WEEX |
RSR/USDT | $0.001269 | $4,902.80 | 15:57:11 25/06/2026 |
| 104 | Kraken |
RSR/EUR | $0.001275 | $4,650.33 | 15:59:53 25/06/2026 |
| 105 |  Bit2Me |
RSR/EUR | $0.001275 | $4,473.11 | 15:57:09 25/06/2026 |
| 106 |  PrimeXBT |
RSR/USDT | $0.001265 | $2,959.42 | 16:00:16 25/06/2026 |
| 107 | BITmarkets |
RSR/USDC | $0.001266 | $2,437.18 | 16:00:08 25/06/2026 |
| 108 | B2Z Exchange |
RSR/USDC | $0.001266 | $2,436.56 | 16:00:10 25/06/2026 |
| 109 | Bitcoiva |
RSR/USDT | $0.001271 | $2,376.18 | 16:00:10 25/06/2026 |
| 110 | Bitlo |
RSR/USDT | $0.001273 | $2,291.28 | 15:54:07 25/06/2026 |
| 111 | Crypto.com Exchange |
RSR/USDT | $0.001274 | $2,191.24 | 15:57:07 25/06/2026 |
| 112 |  Upbit |
RSR/BTC | $0.001211 | $2,119.03 | 15:56:53 25/06/2026 |
| 113 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.07 | 16:00:16 25/06/2026 |
| 114 | KuCoin |
RSR/BTC | $0.001289 | $1,053.49 | 15:55:53 25/06/2026 |
| 115 | Bitrue |
RSR/USDT | $0.001268 | $842.99 | 15:57:10 25/06/2026 |
| 116 |  Nonkyc.io Exchange |
RSR/USDT | $0.001268 | $755.32 | 15:57:09 25/06/2026 |
| 117 |  TRIV |
RSR/IDR | $0.001269 | $549.25 | 16:00:12 25/06/2026 |
| 118 | TRIV |
RSR/USDT | $0.001265 | $547.52 | 16:00:12 25/06/2026 |
| 119 |  Foxbit |
RSR/BRL | $0.001311 | $536.46 | 16:00:07 25/06/2026 |
| 120 |  Indodax |
RSR/IDR | $0.001339 | $407.42 | 15:59:54 25/06/2026 |
| 121 |  CEX.IO |
RSR/USDT | $0.001271 | $384.44 | 15:57:09 25/06/2026 |
| 122 |  Tokocrypto |
RSR/USDC | $0.001269 | $275.94 | 15:57:09 25/06/2026 |
| 123 |  Bitkub |
RSR/THB | $0.001259 | $265.41 | 15:57:09 25/06/2026 |
| 124 |  Aerodrome Finance |
WETH/RSR | $1,645.63 | $238.29 | 13:31:51 25/06/2026 |
| 125 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $237.49 | 12:19:23 25/06/2026 |
| 126 |  CoinDCX |
RSR/INR | $0.001423 | $223.75 | 15:57:07 25/06/2026 |
| 127 |  Binance TH |
RSR/USDT | $0.001269 | $178.59 | 15:57:07 25/06/2026 |
| 128 |  Aerodrome SlipStream |
WETH/RSR | $1,636.59 | $161.00 | 11:09:23 25/06/2026 |
| 129 | Uniswap v3 (Base) |
USDC/RSR | $0.9962 | $111.54 | 12:10:41 25/06/2026 |
| 130 | Uniswap v3 (Base) |
WETH/RSR | $1,645.60 | $74.79 | 14:36:21 25/06/2026 |
| 131 | OKX |
RSR/EUR | $0.001211 | $72.25 | 15:56:53 25/06/2026 |
| 132 | Tokocrypto |
RSR/USDT | $0.001269 | $62.79 | 15:57:09 25/06/2026 |
| 133 |  WazirX |
RSR/INR | $0.001545 | $36.79 | 16:00:11 25/06/2026 |
| 134 | WazirX |
RSR/USDT | $0.001271 | $31.51 | 16:00:11 25/06/2026 |
| 135 | CEX.IO |
RSR/USDC | $0.001270 | $18.54 | 15:57:09 25/06/2026 |
| 136 | CEX.IO |
RSR/EUR | $0.001273 | $17.31 | 15:57:09 25/06/2026 |
| 137 |  Uniswap v2 |
RSR/WETH | $0.001279 | $8.77 | 09:10:47 25/06/2026 |
| 138 |  Unocoin |
RSR/INR | $0.001482 | $3.18 | 16:00:09 25/06/2026 |
| 139 |  Giottus |
RSR/INR | $0.001695 | $0.1695 | 15:51:08 25/06/2026 |
| 140 |  Poloniex |
RSR/USDT | $0.001248 | $0 | 15:59:53 25/06/2026 |
| 141 |  ZebPay |
RSR/INR | $0.001412 | $0 | 16:00:10 25/06/2026 |
| 142 | Giottus |
RSR/USDT | $0.001272 | $0 | 15:51:08 25/06/2026 |
| 143 |  WOO X |
RSR/USDT | $0.001266 | $0 | 15:57:15 25/06/2026 |
| 144 | WOO X |
RSR/USDT | $0.001269 | $0 | 15:57:07 25/06/2026 |
| 145 |  LCX Exchange |
RSR/EUR | $0.001428 | $0 | 16:00:07 25/06/2026 |
| 146 |  ADEN |
RSR/USDT | $0.001267 | $0 | 16:03:51 25/06/2026 |
| 147 |  Gate US |
RSR/USDT | $0.001268 | $0 | 16:00:09 25/06/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 25/06/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,329,662 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.