Reserve Rights RSR
Xếp hạng #189
10:31:00 27/07/2024
Giá Reserve Rights (RSR)
$0.005280 2.62%
0.00000007783 BTC
127 VND
Thấp: $0.005012
Cao: $0.005311
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RSR/USDT | $0.008124 | $26,163,994 | 15:56:58 27/05/2024 |
| 2 |  Binance TH |
RSR/USDT | $0.008166 | $8,606,373 | 15:59:19 27/05/2024 |
| 3 | Binance |
RSR/USDT | $0.008157 | $8,595,394 | 15:56:16 27/05/2024 |
| 4 |  OKX |
RSR/USDT | $0.008133 | $7,872,072 | 15:56:58 27/05/2024 |
| 5 |  CoinTR Pro |
RSR/USDT | $0.008169 | $5,899,452 | 15:59:58 27/05/2024 |
| 6 |  Bybit |
RSR/USDT | $0.008137 | $4,506,277 | 15:56:58 27/05/2024 |
| 7 |  Bitunix |
RSR/USDT | $0.008129 | $4,428,439 | 15:59:58 27/05/2024 |
| 8 |  Bitrue |
RSR/USDT | $0.008170 | $3,980,823 | 15:59:58 27/05/2024 |
| 9 |  CoinTiger |
RSR/USDT | $0.002144 | $3,662,161 | 16:02:58 27/05/2024 |
| 10 |  MEXC |
RSR/USDT | $0.008105 | $3,264,594 | 15:59:58 27/05/2024 |
| 11 |  BloFin |
RSR/USDT | $0.008127 | $2,915,871 | 15:59:58 27/05/2024 |
| 12 |  XT.COM |
RSR/USDT | $0.008169 | $2,779,130 | 15:59:58 27/05/2024 |
| 13 |  Bitget |
RSR/USDT | $0.008160 | $2,380,166 | 15:59:58 27/05/2024 |
| 14 |  ZOOMEX |
RSR/USDT | $0.008171 | $1,971,764 | 16:02:58 27/05/2024 |
| 15 |  SuperEx |
RSR/USDT | $0.008149 | $1,745,853 | 15:59:19 27/05/2024 |
| 16 |  KCEX |
RSR/USDT | $0.008168 | $1,606,687 | 15:59:58 27/05/2024 |
| 17 | OKX |
RSR/USDT | $0.008152 | $1,306,066 | 15:56:16 27/05/2024 |
| 18 |  HTX |
RSR/USDT | $0.008144 | $1,201,527 | 15:59:19 27/05/2024 |
| 19 | XT.COM |
RSR/USDT | $0.008167 | $988,725 | 15:59:19 27/05/2024 |
| 20 |  Bithumb |
RSR/KRW | $0.008308 | $977,132 | 15:59:19 27/05/2024 |
| 21 |  Phemex |
RSR/USDT | $0.008170 | $923,721 | 15:59:19 27/05/2024 |
| 22 |  GroveX |
RSR/USDT | $0.008146 | $898,144 | 16:02:19 27/05/2024 |
| 23 | Bitunix |
RSR/USDT | $0.008167 | $798,128 | 15:59:19 27/05/2024 |
| 24 | Phemex |
RSR/USDT | $0.008168 | $762,343 | 15:59:58 27/05/2024 |
| 25 |  KuCoin |
RSR/USDT | $0.008159 | $558,196 | 15:59:58 27/05/2024 |
| 26 |  Binance TR |
RSR/TRY | $0.008146 | $524,238 | 15:59:19 27/05/2024 |
| 27 | Binance |
RSR/TRY | $0.008113 | $519,937 | 15:56:16 27/05/2024 |
| 28 |  Bitvavo |
RSR/EUR | $0.008172 | $404,214 | 15:59:19 27/05/2024 |
| 29 |  BitDelta |
RSR/USDT | $0.008154 | $360,121 | 15:59:19 27/05/2024 |
| 30 |  BYDFi |
RSR/USDT | $0.008170 | $353,004 | 15:59:58 27/05/2024 |
| 31 |  Hotcoin |
RSR/USDT | $0.008144 | $309,889 | 15:59:19 27/05/2024 |
| 32 |  Bitcoiva |
RSR/INR | $0.008891 | $261,728 | 15:59:19 27/05/2024 |
| 33 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.008100 | $240,686 | 15:56:16 27/05/2024 |
| 34 |  DigiFinex |
RSR/USDT | $0.008166 | $226,297 | 15:59:19 27/05/2024 |
| 35 | KuCoin |
RSR/USDT | $0.008158 | $218,833 | 15:59:19 27/05/2024 |
| 36 |  Hibt |
RSR/USDT | $0.008167 | $214,933 | 15:59:19 27/05/2024 |
| 37 |  ZKE |
RSR/USDT | $0.008167 | $196,387 | 15:59:19 27/05/2024 |
| 38 |  Zedxion Exchange |
RSR/USDT | $0.008154 | $196,157 | 16:02:19 27/05/2024 |
| 39 | BYDFi |
RSR/USDT | $0.008165 | $189,634 | 15:59:19 27/05/2024 |
| 40 |  BingX |
RSR/USDT | $0.008169 | $179,405 | 15:59:19 27/05/2024 |
| 41 | Bitget |
RSR/USDT | $0.008160 | $174,457 | 15:59:19 27/05/2024 |
| 42 |  Pionex |
RSR/USDT | $0.008166 | $164,678 | 15:59:58 27/05/2024 |
| 43 |  WEEX |
RSR/USDT | $0.008169 | $158,411 | 15:59:58 27/05/2024 |
| 44 | Bitcoiva |
RSR/USDT | $0.008105 | $156,983 | 15:59:19 27/05/2024 |
| 45 |  UZX |
RSR/USDT | $0.008161 | $149,449 | 15:59:19 27/05/2024 |
| 46 |  BitMart |
RSR/USDT | $0.008137 | $145,567 | 15:59:19 27/05/2024 |
| 47 |  Coinsbit |
RSR/USDT | $0.008160 | $127,529 | 15:59:19 27/05/2024 |
| 48 |  Upbit |
RSR/BTC | $0.008228 | $122,356 | 15:56:16 27/05/2024 |
| 49 |  Coinstore |
RSR/USDT | $0.008161 | $120,246 | 15:59:19 27/05/2024 |
| 50 |  LATOKEN |
RSR/USDT | $0.008125 | $115,545 | 15:59:19 27/05/2024 |
| 51 |  BlueBit |
RSR/USDT | $0.008164 | $111,826 | 16:02:19 27/05/2024 |
| 52 |  Gate.io |
RSR/USDT | $0.008162 | $85,855.17 | 15:59:19 27/05/2024 |
| 53 | Bitrue |
RSR/USDT | $0.008165 | $77,246.97 | 15:59:19 27/05/2024 |
| 54 |  Curve (Ethereum) |
RSR/eUSD | $0.008167 | $72,337.57 | 15:59:19 27/05/2024 |
| 55 | MEXC |
RSR/USDT | $0.008149 | $70,274.96 | 15:59:19 27/05/2024 |
| 56 |  Crypto.com Exchange |
RSR/USD | $0.008172 | $69,805.13 | 15:59:19 27/05/2024 |
| 57 |  AlphaX |
RSR/USDT | $0.008164 | $61,631.55 | 15:59:19 27/05/2024 |
| 58 | Pionex |
RSR/USDT | $0.008170 | $55,836.84 | 15:59:19 27/05/2024 |
| 59 |  BTSE |
RSR/USDT | $0.008155 | $47,526.84 | 15:59:19 27/05/2024 |
| 60 |  B2Z Exchange |
RSR/USDT | $0.008154 | $45,973.94 | 16:02:19 27/05/2024 |
| 61 |  Bitlo |
RSR/TRY | $0.008116 | $40,806.89 | 16:02:19 27/05/2024 |
| 62 |  Bibox |
RSR/USDT | $0.008176 | $36,519.86 | 15:59:19 27/05/2024 |
| 63 |  LocalTrade |
RSR/USDT | $0.008163 | $34,172.14 | 15:59:19 27/05/2024 |
| 64 | Crypto.com Exchange |
RSR/USDT | $0.008167 | $33,485.62 | 15:59:19 27/05/2024 |
| 65 |  Tokocrypto |
RSR/USDT | $0.008167 | $29,854.40 | 15:59:19 27/05/2024 |
| 66 |  Delta Exchange |
RSR/USDT | $0.008172 | $19,682.75 | 15:59:58 27/05/2024 |
| 67 | Bitlo |
RSR/USDT | $0.008150 | $17,999.32 | 16:02:19 27/05/2024 |
| 68 |  Indodax |
RSR/IDR | $0.008153 | $15,710.44 | 15:59:19 27/05/2024 |
| 69 |  Cryptology |
RSR/USDT | $0.008152 | $15,180.01 | 15:59:19 27/05/2024 |
| 70 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.008117 | $11,563.42 | 15:59:19 27/05/2024 |
| 71 |  ProBit Global |
RSR/USDT | $0.008305 | $9,898.23 | 15:59:19 27/05/2024 |
| 72 | CoinTR Pro |
RSR/USDT | $0.008119 | $9,765.32 | 15:59:19 27/05/2024 |
| 73 |  CoinEx |
RSR/USDT | $0.008145 | $9,350.15 | 15:59:19 27/05/2024 |
| 74 |  WOO X |
RSR/USDT | $0.008163 | $8,568.60 | 15:59:19 27/05/2024 |
| 75 | CoinEx |
RSR/USDC | $0.008134 | $7,478.69 | 15:59:19 27/05/2024 |
| 76 | B2Z Exchange |
RSR/USDC | $0.008160 | $6,706.39 | 16:02:19 27/05/2024 |
| 77 |  CoinDCX |
RSR/INR | $0.008426 | $5,300.81 | 15:59:19 27/05/2024 |
| 78 |  WazirX |
RSR/INR | $0.008614 | $5,054.81 | 15:59:19 27/05/2024 |
| 79 | KuCoin |
RSR/BTC | $0.008042 | $4,460.62 | 15:59:19 27/05/2024 |
| 80 | B2Z Exchange |
RSR/USD | $0.008140 | $4,048.33 | 16:02:19 27/05/2024 |
| 81 |  Nominex |
RSR/USDT | $0.008167 | $2,189.79 | 15:59:19 27/05/2024 |
| 82 |  Globe Derivative Exchange |
RSR/USD | $0.008167 | $2,000.00 | 15:59:58 27/05/2024 |
| 83 | Globe Derivative Exchange |
RSR/USDT | $0.008166 | $1,798.13 | 15:59:19 27/05/2024 |
| 84 |  CEX.IO |
RSR/USDT | $0.008175 | $431.11 | 15:59:19 27/05/2024 |
| 85 | Nominex |
RSR/TRY | $0.009040 | $345.16 | 15:00:14 25/05/2024 |
| 86 |  Foxbit |
RSR/BRL | $0.008134 | $292.40 | 15:59:19 27/05/2024 |
| 87 |  ONUS Pro |
RSR/VNDC | $0.008239 | $184.98 | 15:59:19 27/05/2024 |
| 88 |  Poloniex |
RSR/USDT | $0.007995 | $176.97 | 15:59:19 27/05/2024 |
| 89 | WazirX |
RSR/USDT | $0.008095 | $67.80 | 15:59:19 27/05/2024 |
| 90 | CEX.IO |
RSR/EUR | $0.008179 | $52.27 | 15:59:19 27/05/2024 |
| 91 | ONUS Pro |
RSR/USDT | $0.008211 | $37.88 | 15:59:19 27/05/2024 |
| 92 | ProBit Global |
RSR/BTC | $0.006238 | $10.06 | 15:59:19 27/05/2024 |
| 93 |  Unocoin |
RSR/INR | $0.007222 | $2.92 | 16:02:19 27/05/2024 |
| 94 |  Aerodrome Finance |
USDC/RSR | $0.9881 | $0.07892 | 19:00:16 24/05/2024 |
| 95 |  Giottus |
RSR/INR | $0.008546 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch RSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,163,994 với tỷ giá $0.008124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.