Reserve Rights RSR
Xếp hạng #196
19:54:00 15/07/2026
Giá Reserve Rights (RSR)
$0.001240 -0.64%
0.00000001903 BTC
33 VND
Thấp: $0.001213
Cao: $0.001262
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01142 | $15,339,160 | 18:51:15 15/07/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001224 | $8,000,053 | 19:00:16 15/07/2026 |
| 3 |  idax exchange |
RSR/USDT | $0.001225 | $4,198,566 | 19:00:18 15/07/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001225 | $4,198,459 | 19:00:16 15/07/2026 |
| 5 |  Binance |
RSR/USDT | $0.001224 | $1,721,116 | 18:54:17 15/07/2026 |
| 6 |  OrangeX |
RSR/USDT | $0.001223 | $1,714,888 | 18:51:15 15/07/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001226 | $1,346,013 | 18:57:17 15/07/2026 |
| 8 |  BitDelta |
RSR/USDT | $0.001228 | $1,079,294 | 19:00:10 15/07/2026 |
| 9 |  Aivora Exchange |
RSR/USDT | $0.004343 | $790,190 | 19:00:16 15/07/2026 |
| 10 |  BitMart |
RSR/USDT | $0.001227 | $735,291 | 18:57:08 15/07/2026 |
| 11 |  Toobit |
RSR/USDT | $0.001225 | $638,574 | 18:57:17 15/07/2026 |
| 12 |  BlockFin |
RSR/USDT | $0.001226 | $583,556 | 18:54:07 15/07/2026 |
| 13 |  WhiteBIT |
RSR/USDT | $0.001230 | $549,707 | 18:57:15 15/07/2026 |
| 14 | Binance |
RSR/USDT | $0.001228 | $414,173 | 18:56:42 15/07/2026 |
| 15 |  Deepcoin |
RSR/USDT | $0.001226 | $362,077 | 18:57:15 15/07/2026 |
| 16 |  BloFin |
RSR/USDT | $0.001229 | $349,477 | 18:57:09 15/07/2026 |
| 17 |  Hotcoin |
RSR/USDT | $0.001224 | $320,755 | 18:50:58 15/07/2026 |
| 18 | Hotcoin |
RSR/USDT | $0.001225 | $260,815 | 18:57:17 15/07/2026 |
| 19 |  Phemex |
RSR/USDT | $0.001225 | $240,086 | 18:57:08 15/07/2026 |
| 20 |  SuperEx |
RSR/USDT | $0.001228 | $228,963 | 18:57:09 15/07/2026 |
| 21 |  MEXC |
RSR/USDT | $0.001226 | $212,218 | 18:57:16 15/07/2026 |
| 22 |  BTCC |
RSR/USDT | $0.001229 | $207,861 | 18:57:12 15/07/2026 |
| 23 |  HTX |
RSR/USDT | $0.001220 | $207,121 | 18:59:55 15/07/2026 |
| 24 |  CRMClick |
RSR/USDT | $0.001220 | $207,097 | 19:00:07 15/07/2026 |
| 25 | Toobit |
RSR/USDT | $0.001231 | $182,119 | 18:57:08 15/07/2026 |
| 26 |  BitradeX |
RSR/USDT | $0.001227 | $179,108 | 18:57:07 15/07/2026 |
| 27 | WhiteBIT |
RSR/USDT | $0.001227 | $176,152 | 18:57:07 15/07/2026 |
| 28 |  YUBIT |
RSR/USDT | $0.001227 | $144,211 | 18:57:12 15/07/2026 |
| 29 |  OKX |
RSR/USDT | $0.001223 | $140,189 | 18:56:23 15/07/2026 |
| 30 |  Bitunix |
RSR/USDT | $0.001225 | $136,032 | 18:57:15 15/07/2026 |
| 31 |  Coinbase Exchange |
RSR/USD | $0.001226 | $122,881 | 18:56:59 15/07/2026 |
| 32 |  LBank |
RSR/USDT | $0.001227 | $115,780 | 18:57:10 15/07/2026 |
| 33 |  Bitrue |
RSR/USDT | $0.001226 | $115,750 | 18:57:16 15/07/2026 |
| 34 | Phemex |
RSR/USDT | $0.001226 | $108,595 | 18:57:17 15/07/2026 |
| 35 | Deepcoin |
RSR/USDT | $0.001226 | $102,613 | 18:57:09 15/07/2026 |
| 36 |  Bitbase |
RSR/USDT | $0.001222 | $80,235.79 | 18:24:17 15/07/2026 |
| 37 | Bitunix |
RSR/USDT | $0.001227 | $78,605.67 | 18:57:07 15/07/2026 |
| 38 |  Cofinex |
RSR/USDT | $0.001225 | $77,002.26 | 18:57:15 15/07/2026 |
| 39 | Binance |
RSR/USDC | $0.001227 | $76,115.71 | 18:56:42 15/07/2026 |
| 40 |  KuCoin |
RSR/USDT | $0.001224 | $74,892.68 | 18:56:23 15/07/2026 |
| 41 |  Bitvavo |
RSR/EUR | $0.001227 | $66,617.55 | 18:57:09 15/07/2026 |
| 42 |  Zoomex |
RSR/USDT | $0.001226 | $64,176.52 | 18:57:15 15/07/2026 |
| 43 |  Pionex |
RSR/USDT | $0.001227 | $63,682.12 | 18:57:08 15/07/2026 |
| 44 | Binance |
RSR/TRY | $0.001227 | $63,573.27 | 18:56:42 15/07/2026 |
| 45 | MEXC |
RSR/USDT | $0.001225 | $62,194.37 | 18:54:07 15/07/2026 |
| 46 |  XT.COM |
RSR/USDT | $0.001229 | $62,191.09 | 18:57:08 15/07/2026 |
| 47 |  Hyperliquid |
RSR/USDC | $0.001225 | $60,971.46 | 18:57:26 15/07/2026 |
| 48 |  XXKK |
RSR/USDT | $0.001227 | $60,646.51 | 19:00:10 15/07/2026 |
| 49 | KuCoin |
RSR/USDT | $0.001222 | $60,370.85 | 18:54:19 15/07/2026 |
| 50 | OrangeX |
RSR/USDT | $0.001225 | $57,960.03 | 18:51:11 15/07/2026 |
| 51 |  ZKE |
RSR/USDC | $0.001227 | $57,127.53 | 19:00:10 15/07/2026 |
| 52 | MEXC |
RSR/USDC | $0.001226 | $56,467.33 | 18:54:07 15/07/2026 |
| 53 |  Picol |
RSR/USDT | $0.001227 | $55,633.68 | 19:00:12 15/07/2026 |
| 54 |  BYDFi |
RSR/USDT | $0.001229 | $51,318.98 | 19:00:08 15/07/2026 |
| 55 | WhiteBIT |
RSR/USDC | $0.001223 | $50,674.99 | 18:57:07 15/07/2026 |
| 56 |  LATOKEN |
RSR/USDT | $0.001223 | $45,752.92 | 18:48:10 15/07/2026 |
| 57 |  Ourbit |
RSR/USDT | $0.001224 | $42,682.40 | 18:51:11 15/07/2026 |
| 58 |  BingX |
RSR/USDT | $0.001226 | $40,345.02 | 18:57:07 15/07/2026 |
| 59 |  Bithumb |
RSR/KRW | $0.001212 | $37,234.48 | 18:59:53 15/07/2026 |
| 60 | BlockFin |
RSR/USDT | $0.001226 | $34,772.85 | 18:57:21 15/07/2026 |
| 61 |  Gate |
RSR/USDT | $0.001222 | $34,083.69 | 18:56:24 15/07/2026 |
| 62 |  BITmarkets |
RSR/USD | $0.001229 | $32,590.57 | 19:00:07 15/07/2026 |
| 63 |  B2Z Exchange |
RSR/USD | $0.001229 | $32,579.79 | 19:00:07 15/07/2026 |
| 64 |  Binance TR |
RSR/TRY | $0.001227 | $32,348.27 | 18:57:09 15/07/2026 |
| 65 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001227 | $31,156.35 | 18:56:47 15/07/2026 |
| 66 |  Curve (Ethereum) |
RSR/eUSD | $0.001229 | $31,040.03 | 16:54:11 15/07/2026 |
| 67 |  Tothemoon |
RSR/USDT | $0.001227 | $28,981.96 | 19:00:12 15/07/2026 |
| 68 |  Bitget |
RSR/USDT | $0.001224 | $28,839.29 | 18:54:54 15/07/2026 |
| 69 |  x.me Exchange |
RSR/USDT | $0.001228 | $28,438.41 | 18:57:09 15/07/2026 |
| 70 |  CoinUp.io |
RSR/USDT | $0.001225 | $27,972.49 | 18:51:13 15/07/2026 |
| 71 |  KCEX |
RSR/USDT | $0.001226 | $27,566.69 | 18:57:08 15/07/2026 |
| 72 |  FMFW.io |
RSR/USD | $0.001227 | $27,210.85 | 19:00:07 15/07/2026 |
| 73 | B2Z Exchange |
RSR/USDT | $0.001224 | $26,816.19 | 19:00:07 15/07/2026 |
| 74 | BITmarkets |
RSR/USDT | $0.001225 | $26,814.36 | 19:00:07 15/07/2026 |
| 75 |  BTSE |
RSR/USDT | $0.001226 | $26,813.90 | 18:57:07 15/07/2026 |
| 76 | Gate |
RSR/USDT | $0.001226 | $24,579.45 | 18:54:19 15/07/2026 |
| 77 |  GroveX |
RSR/USDT | $0.001225 | $23,541.47 | 19:00:09 15/07/2026 |
| 78 |  Cryptomus |
RSR/USDT | $0.001224 | $22,705.13 | 19:00:10 15/07/2026 |
| 79 |  LeveX |
RSR/USDT | $0.001225 | $21,951.04 | 19:00:15 15/07/2026 |
| 80 |  Kraken |
RSR/USD | $0.001224 | $20,104.44 | 18:59:55 15/07/2026 |
| 81 |  Coinstore |
RSR/USDT | $0.001225 | $17,085.40 | 18:54:11 15/07/2026 |
| 82 |  XBO.com |
RSR/USDT | $0.001225 | $14,703.34 | 19:00:08 15/07/2026 |
| 83 |  DigiFinex |
RSR/USDT | $0.001227 | $13,140.16 | 19:00:08 15/07/2026 |
| 84 |  Biconomy.com |
RSR/USDC | $0.001227 | $12,614.06 | 18:57:09 15/07/2026 |
| 85 |  CoinEx |
RSR/USDT | $0.001227 | $12,475.38 | 18:59:23 15/07/2026 |
| 86 |  Hibt |
RSR/USDT | $0.001225 | $10,469.84 | 18:51:10 15/07/2026 |
| 87 | LeveX |
RSR/USDT | $0.001227 | $10,366.38 | 19:00:09 15/07/2026 |
| 88 | Pionex |
RSR/USDT | $0.001225 | $9,608.32 | 18:57:16 15/07/2026 |
| 89 | ZKE |
RSR/USDT | $0.001227 | $9,599.13 | 19:00:10 15/07/2026 |
| 90 | BloFin |
RSR/USDT | $0.001226 | $7,261.56 | 18:57:16 15/07/2026 |
| 91 |  Uniswap v3 (Base) |
WETH/RSR | $1,880.23 | $7,053.56 | 11:45:53 15/07/2026 |
| 92 |  BVOX |
RSR/USDT | $0.001224 | $6,971.24 | 18:57:12 15/07/2026 |
| 93 |  Bit2Me |
RSR/EUR | $0.001221 | $6,879.37 | 18:57:07 15/07/2026 |
| 94 |  MGBX |
RSR/USDT | $0.001228 | $6,741.49 | 18:57:09 15/07/2026 |
| 95 | Kraken |
RSR/EUR | $0.001221 | $5,921.95 | 18:59:55 15/07/2026 |
| 96 |  Bitcoiva |
RSR/INR | $0.001269 | $5,345.31 | 19:00:10 15/07/2026 |
| 97 |  WEEX |
RSR/USDT | $0.001228 | $4,985.30 | 18:57:09 15/07/2026 |
| 98 |  Crypto.com Exchange |
RSR/USD | $0.001230 | $4,443.78 | 18:57:07 15/07/2026 |
| 99 | BYDFi |
RSR/USDT | $0.001222 | $3,705.42 | 19:00:15 15/07/2026 |
| 100 | BITmarkets |
RSR/USDC | $0.001224 | $3,660.50 | 19:00:07 15/07/2026 |
| 101 | B2Z Exchange |
RSR/USDC | $0.001224 | $3,658.67 | 19:00:07 15/07/2026 |
| 102 |  PrimeXBT |
RSR/USDT | $0.001226 | $2,569.64 | 19:00:16 15/07/2026 |
| 103 | OKX |
RSR/EUR | $0.001222 | $2,371.89 | 18:56:23 15/07/2026 |
| 104 |  Bitlo |
RSR/USDT | $0.001230 | $2,319.89 | 19:00:10 15/07/2026 |
| 105 | Bitcoiva |
RSR/USDT | $0.001228 | $2,127.05 | 19:00:10 15/07/2026 |
| 106 | OKX |
RSR/USDC | $0.001224 | $1,648.31 | 18:56:23 15/07/2026 |
| 107 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.24 | 19:00:16 15/07/2026 |
| 108 |  VinDAX |
RSR/USDT | $0.001223 | $992.92 | 19:00:09 15/07/2026 |
| 109 | KuCoin |
RSR/BTC | $0.001235 | $966.39 | 18:56:23 15/07/2026 |
| 110 | BITmarkets |
RSR/IDR | $0.001223 | $663.92 | 19:00:07 15/07/2026 |
| 111 | Crypto.com Exchange |
RSR/USDT | $0.001230 | $653.92 | 18:57:07 15/07/2026 |
| 112 |  Nonkyc.io Exchange |
RSR/USDT | $0.001225 | $639.04 | 18:57:09 15/07/2026 |
| 113 |  Aerodrome Finance |
WETH/RSR | $1,880.23 | $611.05 | 14:27:29 15/07/2026 |
| 114 | Bitlo |
RSR/TRY | $0.001227 | $455.63 | 19:00:10 15/07/2026 |
| 115 | Bitrue |
RSR/USDT | $0.001219 | $322.99 | 18:57:08 15/07/2026 |
| 116 |  TRIV |
RSR/IDR | $0.001232 | $303.45 | 19:00:11 15/07/2026 |
| 117 | TRIV |
RSR/USDT | $0.001228 | $302.53 | 19:00:11 15/07/2026 |
| 118 |  Tokocrypto |
RSR/USDT | $0.001228 | $193.62 | 18:57:08 15/07/2026 |
| 119 | Uniswap v3 (Base) |
WETH/RSR | $1,880.23 | $179.30 | 12:07:59 15/07/2026 |
| 120 |  Upbit |
RSR/BTC | $0.001277 | $149.00 | 18:56:23 15/07/2026 |
| 121 |  Bitkub |
RSR/THB | $0.001233 | $146.72 | 18:57:09 15/07/2026 |
| 122 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $135.29 | 08:51:35 15/07/2026 |
| 123 |  CoinDCX |
RSR/INR | $0.001292 | $128.26 | 19:00:10 15/07/2026 |
| 124 | Uniswap v3 (Base) |
USDC/RSR | $0.9983 | $120.23 | 14:27:29 15/07/2026 |
| 125 |  Foxbit |
RSR/BRL | $0.001265 | $114.68 | 19:00:08 15/07/2026 |
| 126 |  Aerodrome SlipStream |
WETH/RSR | $1,879.67 | $102.45 | 12:07:59 15/07/2026 |
| 127 |  WazirX |
RSR/INR | $0.001245 | $91.29 | 19:00:10 15/07/2026 |
| 128 |  EXMO.ME |
RSR/USDT | $0.001202 | $78.48 | 19:00:08 15/07/2026 |
| 129 |  EXMO |
RSR/USDT | $0.001202 | $78.48 | 18:57:07 15/07/2026 |
| 130 |  CEX.IO |
RSR/USDC | $0.001229 | $54.73 | 18:57:12 15/07/2026 |
| 131 |  Uniswap v2 |
RSR/WETH | $0.001233 | $51.54 | 18:37:59 15/07/2026 |
| 132 | CEX.IO |
RSR/USDT | $0.001227 | $42.84 | 18:57:12 15/07/2026 |
| 133 | CEX.IO |
RSR/EUR | $0.001232 | $24.05 | 18:57:12 15/07/2026 |
| 134 |  ZebPay |
RSR/INR | $0.001305 | $4.29 | 18:57:09 15/07/2026 |
| 135 |  Indodax |
RSR/IDR | $0.001273 | $4.05 | 18:59:24 15/07/2026 |
| 136 | WazirX |
RSR/USDT | $0.001208 | $2.45 | 19:00:10 15/07/2026 |
| 137 |  Unocoin |
RSR/INR | $0.001453 | $2.08 | 18:54:12 15/07/2026 |
| 138 |  Poloniex |
RSR/USDT | $0.001248 | $0 | 18:59:23 15/07/2026 |
| 139 | Tokocrypto |
RSR/USDC | $0.001227 | $0 | 18:57:08 15/07/2026 |
| 140 |  Giottus |
RSR/INR | $0.001661 | $0 | 18:45:11 15/07/2026 |
| 141 | Giottus |
RSR/USDT | $0.001224 | $0 | 18:45:11 15/07/2026 |
| 142 |  WOO X |
RSR/USDT | $0.001225 | $0 | 18:57:15 15/07/2026 |
| 143 | WOO X |
RSR/USDT | $0.001227 | $0 | 18:57:09 15/07/2026 |
| 144 |  Coinlocally |
RSR/USDT | $0.001230 | $0 | 19:00:16 15/07/2026 |
| 145 |  Binance TH |
RSR/USDT | $0.001228 | $0 | 18:57:07 15/07/2026 |
| 146 |  ADEN |
RSR/USDT | $0.001226 | $0 | 19:01:08 15/07/2026 |
| 147 |  Gate US |
RSR/USDT | $0.001228 | $0 | 19:00:07 15/07/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:15 15/07/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,339,160 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.