Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RSR/USDT | $0.01142 | $15,339,195 | 13:57:15 05/06/2026 | |
| 2 | RSR/USDT | $0.001326 | $11,505,900 | 13:57:16 05/06/2026 | |
| 3 | RSR/USDT | $0.001320 | $7,804,934 | 14:00:16 05/06/2026 | |
| 4 | RSR/USDT | $0.001321 | $3,362,123 | 14:00:17 05/06/2026 | |
| 5 | RSR/USDT | $0.001321 | $3,362,023 | 14:00:16 05/06/2026 | |
| 6 | RSR/USDT | $0.001328 | $2,604,963 | 13:54:17 05/06/2026 | |
| 7 | RSR/USDT | $0.001322 | $2,148,865 | 14:00:08 05/06/2026 | |
| 8 | RSR/USDT | $0.001325 | $1,880,059 | 13:57:17 05/06/2026 | |
| 9 | RSR/USDT | $0.001327 | $1,526,926 | 13:57:18 05/06/2026 | |
| 10 | RSR/USDT | $0.001327 | $1,342,916 | 13:54:16 05/06/2026 | |
| 11 | RSR/USDT | $0.001329 | $1,287,169 | 13:54:07 05/06/2026 | |
| 12 | RSR/USDT | $0.001325 | $895,081 | 13:57:16 05/06/2026 | |
| 13 | RSR/USDT | $0.001328 | $824,917 | 13:56:42 05/06/2026 | |
| 14 | RSR/USDT | $0.004343 | $790,099 | 14:00:16 05/06/2026 | |
| 15 | RSR/USDT | $0.001327 | $661,623 | 13:57:09 05/06/2026 | |
| 16 | RSR/USDT | $0.001324 | $499,546 | 14:00:07 05/06/2026 | |
| 17 | RSR/USDT | $0.001328 | $487,831 | 13:57:07 05/06/2026 | |
| 18 | RSR/USDT | $0.001329 | $421,244 | 13:57:15 05/06/2026 | |
| 19 | RSR/USDT | $0.001329 | $412,159 | 13:57:12 05/06/2026 | |
| 20 | RSR/USDT | $0.001336 | $378,754 | 13:59:55 05/06/2026 | |
| 21 | RSR/USDT | $0.001328 | $372,298 | 13:57:10 05/06/2026 | |
| 22 | RSR/USDT | $0.001339 | $371,929 | 13:48:05 05/06/2026 | |
| 23 | RSR/USDT | $0.001507 | $317,413 | 07:21:07 04/06/2026 | |
| 24 | RSR/USDT | $0.001326 | $296,703 | 13:57:17 05/06/2026 | |
| 25 | RSR/USDT | $0.001325 | $291,045 | 13:57:12 05/06/2026 | |
| 26 | RSR/USDT | $0.001329 | $285,607 | 13:57:09 05/06/2026 | |
| 27 | RSR/USDT | $0.001325 | $194,328 | 13:57:13 05/06/2026 | |
| 28 | RSR/USDT | $0.001333 | $174,015 | 13:48:11 05/06/2026 | |
| 29 | RSR/USD | $0.001332 | $162,961 | 13:56:29 05/06/2026 | |
| 30 | RSR/USDT | $0.001324 | $160,273 | 13:57:16 05/06/2026 | |
| 31 | RSR/USDT | $0.001325 | $157,779 | 13:54:16 05/06/2026 | |
| 32 | RSR/USDT | $0.001325 | $154,808 | 14:00:10 05/06/2026 | |
| 33 | RSR/USDT | $0.001326 | $153,729 | 13:54:17 05/06/2026 | |
| 34 | RSR/eUSD | $0.001329 | $132,320 | 13:58:47 05/06/2026 | |
| 35 | RSR/USDT | $0.001330 | $131,103 | 13:57:08 05/06/2026 | |
| 36 | RSR/USDT | $0.001328 | $123,683 | 13:57:11 05/06/2026 | |
| 37 | RSR/USDT | $0.001329 | $123,338 | 13:57:12 05/06/2026 | |
| 38 | RSR/USDT | $0.001330 | $123,233 | 13:56:23 05/06/2026 | |
| 39 | RSR/USDT | $0.001323 | $122,992 | 13:54:53 05/06/2026 | |
| 40 | RSR/USDT | $0.001319 | $122,410 | 14:00:15 05/06/2026 | |
| 41 | RSR/USDT | $0.001329 | $120,443 | 13:57:09 05/06/2026 | |
| 42 | RSR/USDT | $0.001328 | $118,040 | 13:57:10 05/06/2026 | |
| 43 | RSR/USDT | $0.001320 | $109,648 | 14:00:08 05/06/2026 | |
| 44 | RSR/KRW | $0.001295 | $109,503 | 13:59:54 05/06/2026 | |
| 45 | RSR/USDT | $0.001327 | $105,365 | 13:57:19 05/06/2026 | |
| 46 | RSR/USDT | $0.001344 | $97,734.12 | 13:45:10 05/06/2026 | |
| 47 | RSR/USDC | $0.001326 | $94,662.07 | 13:56:54 05/06/2026 | |
| 48 | RSR/USDT | $0.001329 | $92,417.73 | 13:57:11 05/06/2026 | |
| 49 | RSR/USDT | $0.001321 | $91,463.26 | 14:00:17 05/06/2026 | |
| 50 | RSR/USDT | $0.001319 | $83,761.96 | 14:00:07 05/06/2026 | |
| 51 | RSR/USDT | $0.001325 | $83,625.97 | 13:57:09 05/06/2026 | |
| 52 | RSR/USDC | $0.001324 | $80,409.79 | 14:00:11 05/06/2026 | |
| 53 | RSR/USDT | $0.001327 | $78,413.49 | 13:57:11 05/06/2026 | |
| 54 | RSR/USDT | $0.001328 | $75,092.41 | 13:57:07 05/06/2026 | |
| 55 | RSR/USDT | $0.001322 | $69,439.28 | 14:00:11 05/06/2026 | |
| 56 | RSR/USDT | $0.001328 | $61,160.14 | 13:54:16 05/06/2026 | |
| 57 | RSR/USDT | $0.001323 | $60,960.40 | 13:54:19 05/06/2026 | |
| 58 | RSR/USDT | $0.001320 | $59,218.28 | 14:00:16 05/06/2026 | |
| 59 | RSR/USDT | $0.001327 | $55,536.92 | 13:57:15 05/06/2026 | |
| 60 | RSR/USDC | $0.001325 | $55,487.29 | 13:57:09 05/06/2026 | |
| 61 | RSR/USDT | $0.001328 | $54,965.06 | 13:54:07 05/06/2026 | |
| 62 | RSR/USDT | $0.001324 | $54,680.33 | 14:00:07 05/06/2026 | |
| 63 | RSR/USDT | $0.001327 | $54,412.37 | 13:57:10 05/06/2026 | |
| 64 | RSR/USDC | $0.001329 | $53,201.61 | 13:57:07 05/06/2026 | |
| 65 | RSR/USDT | $0.001322 | $50,353.55 | 14:00:10 05/06/2026 | |
| 66 | RSR/EUR | $0.001327 | $50,252.34 | 13:57:09 05/06/2026 | |
| 67 | RSR/USD | $0.001325 | $46,546.22 | 14:00:10 05/06/2026 | |
| 68 | RSR/USDT | $0.001325 | $44,273.59 | 13:54:10 05/06/2026 | |
| 69 | RSR/USDT | $0.001328 | $44,150.90 | 13:57:10 05/06/2026 | |
| 70 | RSR/USDT | $0.001328 | $43,516.27 | 13:57:12 05/06/2026 | |
| 71 | RSR/USD | $0.001328 | $42,047.00 | 13:54:27 05/06/2026 | |
| 72 | RSR/WETH | $0.001332 | $41,682.90 | 13:56:35 05/06/2026 | |
| 73 | RSR/USDT | $0.001330 | $39,765.33 | 13:57:11 05/06/2026 | |
| 74 | RSR/USD | $0.001325 | $38,961.91 | 14:00:07 05/06/2026 | |
| 75 | RSR/USD | $0.001325 | $38,961.30 | 14:00:09 05/06/2026 | |
| 76 | RSR/USDT | $0.001327 | $31,182.85 | 13:57:09 05/06/2026 | |
| 77 | RSR/USD | $0.001321 | $30,670.84 | 13:59:54 05/06/2026 | |
| 78 | RSR/USDT | $0.001320 | $30,263.65 | 14:00:15 05/06/2026 | |
| 79 | RSR/USDT | $0.001326 | $28,543.16 | 13:56:54 05/06/2026 | |
| 80 | RSR/USDT | $0.001327 | $25,836.70 | 13:54:07 05/06/2026 | |
| 81 | RSR/USDT | $0.001322 | $22,263.18 | 14:00:11 05/06/2026 | |
| 82 | RSR/USDT | $0.001328 | $20,505.94 | 13:57:08 05/06/2026 | |
| 83 | RSR/USDT | $0.001329 | $19,593.58 | 13:57:08 05/06/2026 | |
| 84 | RSR/USDT | $0.001330 | $19,586.58 | 14:00:07 05/06/2026 | |
| 85 | RSR/USDT | $0.001330 | $19,586.28 | 14:00:09 05/06/2026 | |
| 86 | RSR/USDT | $0.001323 | $17,380.35 | 13:59:53 05/06/2026 | |
| 87 | RSR/USDT | $0.001323 | $16,371.10 | 14:00:11 05/06/2026 | |
| 88 | RSR/USDT | $0.001328 | $13,212.11 | 13:57:13 05/06/2026 | |
| 89 | RSR/TRY | $0.001328 | $13,067.44 | 13:56:54 05/06/2026 | |
| 90 | RSR/USDT | $0.001324 | $12,832.99 | 14:00:11 05/06/2026 | |
| 91 | RSR/USDT | $0.001328 | $12,793.25 | 13:57:09 05/06/2026 | |
| 92 | RSR/USD | $0.001301 | $12,279.69 | 13:45:11 05/06/2026 | |
| 93 | RSR/USDT | $0.001326 | $9,096.13 | 13:57:16 05/06/2026 | |
| 94 | RSR/USDC | $0.001327 | $8,962.20 | 13:57:09 05/06/2026 | |
| 95 | RSR/USDT | $0.001328 | $8,036.66 | 13:57:07 05/06/2026 | |
| 96 | RSR/TRY | $0.001328 | $7,704.77 | 13:57:10 05/06/2026 | |
| 97 | RSR/INR | $0.001345 | $6,409.83 | 14:00:12 05/06/2026 | |
| 98 | WETH/RSR | $1,674.67 | $6,313.20 | 13:24:45 05/06/2026 | |
| 99 | RSR/USDT | $0.001330 | $5,847.33 | 14:00:08 05/06/2026 | |
| 100 | RSR/EUR | $0.001316 | $5,621.29 | 13:57:08 05/06/2026 | |
| 101 | RSR/EUR | $0.001316 | $5,310.29 | 13:59:54 05/06/2026 | |
| 102 | RSR/USDT | $0.001319 | $3,485.30 | 14:00:15 05/06/2026 | |
| 103 | RSR/USDC | $0.001321 | $2,679.23 | 14:00:09 05/06/2026 | |
| 104 | RSR/USDC | $0.001321 | $2,678.33 | 14:00:07 05/06/2026 | |
| 105 | RSR/USDT | $0.001320 | $2,573.41 | 14:00:12 05/06/2026 | |
| 106 | RSR/USDT | $0.001331 | $2,376.59 | 13:57:10 05/06/2026 | |
| 107 | RSR/TRY | $0.001330 | $1,811.65 | 13:57:10 05/06/2026 | |
| 108 | RSR/USDT | $0.001341 | $1,521.21 | 13:45:11 05/06/2026 | |
| 109 | RSR/USDT | $0.001334 | $1,463.50 | 13:57:09 05/06/2026 | |
| 110 | RSR/USDT | $0.001328 | $1,347.68 | 13:57:10 05/06/2026 | |
| 111 | RSR/USDT | $0.001329 | $1,235.39 | 13:57:12 05/06/2026 | |
| 112 | RSR/BTC | $0.001330 | $1,167.06 | 13:56:53 05/06/2026 | |
| 113 | RSR/USDC | $0.001456 | $1,163.08 | 14:00:17 05/06/2026 | |
| 114 | RSR/THB | $0.001375 | $956.01 | 13:57:07 05/06/2026 | |
| 115 | RSR/BTC | $0.001818 | $791.04 | 13:56:53 05/06/2026 | |
| 116 | RSR/USDT | $0.001323 | $750.96 | 14:00:10 05/06/2026 | |
| 117 | RSR/IDR | $0.001325 | $694.66 | 14:00:10 05/06/2026 | |
| 118 | RSR/USDT | $0.001321 | $692.30 | 14:00:10 05/06/2026 | |
| 119 | RSR/INR | $0.001425 | $630.35 | 14:00:11 05/06/2026 | |
| 120 | WETH/RSR | $1,657.21 | $468.85 | 13:44:27 05/06/2026 | |
| 121 | RSR/USDC | $0.001326 | $449.31 | 13:57:10 05/06/2026 | |
| 122 | WETH/RSR | $1,659.89 | $421.87 | 13:44:25 05/06/2026 | |
| 123 | USDC/RSR | $1.00 | $347.62 | 13:44:25 05/06/2026 | |
| 124 | RSR/USDT | $0.001328 | $299.68 | 13:57:11 05/06/2026 | |
| 125 | RSR/USDT | $0.001472 | $291.47 | 14:00:12 05/06/2026 | |
| 126 | RSR/INR | $0.001805 | $246.29 | 14:00:12 05/06/2026 | |
| 127 | CRVFRAX/RSR | $0.9812 | $231.14 | 13:17:47 05/06/2026 | |
| 128 | RSR/USD | $0.001290 | $184.67 | 13:56:54 05/06/2026 | |
| 129 | WETH/RSR | $1,658.13 | $166.89 | 13:54:33 05/06/2026 | |
| 130 | RSR/IDR | $0.001330 | $158.01 | 13:59:24 05/06/2026 | |
| 131 | RSR/USDT | $0.001300 | $92.15 | 13:59:53 05/06/2026 | |
| 132 | RSR/BRL | $0.001403 | $57.45 | 14:00:08 05/06/2026 | |
| 133 | RSR/USDC | $0.001333 | $23.26 | 13:54:10 05/06/2026 | |
| 134 | RSR/WETH | $0.001338 | $18.29 | 10:25:23 05/06/2026 | |
| 135 | RSR/USDT | $0.001333 | $15.65 | 13:54:10 05/06/2026 | |
| 136 | RSR/INR | $0.002935 | $8.79 | 13:57:10 05/06/2026 | |
| 137 | RSR/INR | $0.001432 | $0 | 13:54:07 05/06/2026 | |
| 138 | RSR/USDT | $0.001328 | $0 | 13:57:10 05/06/2026 | |
| 139 | RSR/INR | $0.001678 | $0 | 13:45:09 05/06/2026 | |
| 140 | RSR/USDT | $0.001339 | $0 | 13:45:09 05/06/2026 | |
| 141 | RSR/USDT | $0.001325 | $0 | 13:57:15 05/06/2026 | |
| 142 | RSR/USDT | $0.001327 | $0 | 13:57:11 05/06/2026 | |
| 143 | RSR/EUR | $0.001460 | $0 | 14:00:11 05/06/2026 | |
| 144 | RSR/USDT | $0.001306 | $0 | 14:03:50 05/06/2026 | |
| 145 | RSR/USDT | $0.001330 | $0 | 14:00:08 05/06/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 05/06/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,339,195 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.