Tiền ảo: 37,700 Sàn giao dịch: 947 Vốn hóa: $2,152,699,202,510 Khối lượng (24h): $135,901,852,170 Thị phần: BTC: 58.3%, ETH: 9.3%
Reserve Rights (RSR)Reserve Rights RSR
Xếp hạng #196 15:29:00 05/06/2026
Giá Reserve Rights (RSR)
$0.001342 -5.58%
0.00000002139 BTC 35 VND
Thấp: $0.001303 Cao: $0.001466

Thị trường Reserve Rights (RSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay RSR/USDT $0.01142 $15,336,857 14:57:15 05/06/2026
2 WOO X Pro WOO X Pro RSR/USDT $0.001351 $12,192,238 15:00:15 05/06/2026
3 LBank LBank RSR/USDT $0.001350 $11,531,616 14:57:15 05/06/2026
4 idax exchange idax exchange RSR/USDT $0.001351 $3,354,208 15:00:17 05/06/2026
5 WHXEX WHXEX RSR/USDT $0.001350 $3,351,599 14:54:16 05/06/2026
6 Binance Binance RSR/USDT $0.001349 $2,749,419 14:54:16 05/06/2026
7 BlockFin BlockFin RSR/USDT $0.001349 $2,220,696 14:57:11 05/06/2026
8 FameEX FameEX RSR/USDT $0.001351 $2,046,808 14:57:18 05/06/2026
9 Hotcoin Hotcoin RSR/USDT $0.001351 $1,604,552 14:57:20 05/06/2026
10 Coinlocally Coinlocally RSR/USDT $0.001351 $1,346,389 15:00:16 05/06/2026
11 BloFin BloFin RSR/USDT $0.001349 $1,325,298 14:51:08 05/06/2026
12 Toobit Toobit RSR/USDT $0.001350 $935,468 14:57:16 05/06/2026
13 Binance Binance RSR/USDT $0.001352 $862,737 14:53:54 05/06/2026
14 Aivora Exchange Aivora Exchange RSR/USDT $0.004343 $790,094 15:00:17 05/06/2026
15 BitMart BitMart RSR/USDT $0.001351 $658,088 14:57:07 05/06/2026
16 EagleX EagleX RSR/USDT $0.001353 $523,486 15:00:08 05/06/2026
17 YUBIT YUBIT RSR/USDT $0.001351 $521,225 14:57:11 05/06/2026
18 Deepcoin Deepcoin RSR/USDT $0.001352 $490,222 14:57:15 05/06/2026
19 BTCC BTCC RSR/USDT $0.001350 $431,925 14:57:08 05/06/2026
20 Toobit Toobit RSR/USDT $0.001353 $391,692 14:57:11 05/06/2026
21 HTX HTX RSR/USDT $0.001356 $380,858 14:59:24 05/06/2026
22 Hotcoin Hotcoin RSR/USDT $0.001359 $377,984 14:51:10 05/06/2026
23 UZX UZX RSR/USDT $0.001507 $317,413 07:21:07 04/06/2026
24 WhiteBIT WhiteBIT RSR/USDT $0.001353 $300,852 14:57:08 05/06/2026
25 Phemex Phemex RSR/USDT $0.001350 $298,233 14:57:12 05/06/2026
26 Bitrue Bitrue RSR/USDT $0.001349 $296,842 14:57:16 05/06/2026
27 LBank LBank RSR/USDT $0.001351 $211,046 14:57:11 05/06/2026
28 Coinbase Exchange Coinbase Exchange RSR/USD $0.001359 $201,215 14:56:29 05/06/2026
29 BitradeX BitradeX RSR/USDT $0.001350 $178,581 14:57:07 05/06/2026
30 Bitunix Bitunix RSR/USDT $0.001350 $171,254 14:57:17 05/06/2026
31 Phemex Phemex RSR/USDT $0.001349 $167,422 14:57:18 05/06/2026
32 Bitbase Bitbase RSR/USDT $0.001351 $161,726 14:57:17 05/06/2026
33 SuperEx SuperEx RSR/USDT $0.001355 $152,053 15:00:11 05/06/2026
34 Curve (Ethereum) Curve (Ethereum) RSR/eUSD $0.001355 $141,558 14:45:59 05/06/2026
35 OKX OKX RSR/USDT $0.001353 $137,438 14:56:24 05/06/2026
36 AscendEX AscendEX RSR/USDT $0.001355 $134,492 14:57:08 05/06/2026
37 Deepcoin Deepcoin RSR/USDT $0.001352 $131,210 14:57:07 05/06/2026
38 Pionex Pionex RSR/USDT $0.001352 $130,259 14:57:08 05/06/2026
39 BitDelta BitDelta RSR/USDT $0.001352 $129,160 14:57:07 05/06/2026
40 KuCoin KuCoin RSR/USDT $0.001354 $128,290 14:56:24 05/06/2026
41 XT.COM XT.COM RSR/USDT $0.001348 $126,548 14:57:09 05/06/2026
42 BlockFin BlockFin RSR/USDT $0.001350 $123,618 15:00:22 05/06/2026
43 Picol Picol RSR/USDT $0.001354 $114,659 15:00:07 05/06/2026
44 Bithumb Bithumb RSR/KRW $0.001326 $113,136 14:59:54 05/06/2026
45 KuCoin KuCoin RSR/USDT $0.001353 $112,229 14:54:19 05/06/2026
46 OrangeX OrangeX RSR/USDT $0.001356 $103,953 14:45:09 05/06/2026
47 BYDFi BYDFi RSR/USDT $0.001349 $100,731 15:00:07 05/06/2026
48 Cofinex Cofinex RSR/USDT $0.001352 $100,496 15:00:17 05/06/2026
49 Binance Binance RSR/USDC $0.001352 $97,070.36 14:56:42 05/06/2026
50 EXMO.ME EXMO.ME RSR/USDT $0.001354 $84,374.42 15:00:10 05/06/2026
51 EXMO EXMO RSR/USDT $0.001350 $84,088.51 14:57:07 05/06/2026
52 Ourbit Ourbit RSR/USDT $0.001352 $81,750.52 14:57:10 05/06/2026
53 ZKE ZKE RSR/USDC $0.001353 $78,222.40 15:00:09 05/06/2026
54 MEXC MEXC RSR/USDT $0.001352 $76,698.45 14:57:07 05/06/2026
55 XXKK XXKK RSR/USDT $0.001353 $72,957.01 14:57:07 05/06/2026
56 Tothemoon Tothemoon RSR/USDT $0.001353 $61,775.89 15:00:14 05/06/2026
57 BloFin BloFin RSR/USDT $0.001349 $61,544.30 14:54:16 05/06/2026
58 Gate Gate RSR/USDT $0.001346 $61,484.77 14:54:19 05/06/2026
59 WhiteBIT WhiteBIT RSR/USDC $0.001347 $59,904.41 14:57:08 05/06/2026
60 Zoomex Zoomex RSR/USDT $0.001350 $58,134.69 14:57:16 05/06/2026
61 XBO.com XBO.com RSR/USDT $0.001352 $55,998.61 14:57:11 05/06/2026
62 Bitunix Bitunix RSR/USDT $0.001350 $55,910.51 14:57:07 05/06/2026
63 BingX BingX RSR/USDT $0.001358 $55,254.05 14:48:11 05/06/2026
64 MEXC MEXC RSR/USDC $0.001353 $53,513.39 14:54:07 05/06/2026
65 Cofinex Cofinex RSR/USDT $0.001352 $50,327.72 15:00:11 05/06/2026
66 Bitvavo Bitvavo RSR/EUR $0.001356 $49,198.30 14:57:08 05/06/2026
67 Hyperliquid Hyperliquid RSR/USD $0.001350 $47,978.19 14:54:26 05/06/2026
68 FMFW.io FMFW.io RSR/USD $0.001358 $46,841.98 15:00:10 05/06/2026
69 VOOX Exchange VOOX Exchange RSR/USDT $0.001353 $45,512.64 14:57:12 05/06/2026
70 KCEX KCEX RSR/USDT $0.001353 $45,075.14 14:57:08 05/06/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RSR/WETH $0.001360 $44,309.77 14:45:47 05/06/2026
72 Bitget Bitget RSR/USDT $0.001352 $41,642.55 14:54:11 05/06/2026
73 Cryptomus Cryptomus RSR/USDT $0.001355 $40,436.32 14:54:07 05/06/2026
74 B2Z Exchange B2Z Exchange RSR/USD $0.001353 $38,178.86 15:00:09 05/06/2026
75 BITmarkets BITmarkets RSR/USD $0.001353 $38,174.76 15:00:10 05/06/2026
76 CoinUp.io CoinUp.io RSR/USDT $0.001361 $31,574.12 14:48:12 05/06/2026
77 Kraken Kraken RSR/USD $0.001352 $31,566.02 14:56:23 05/06/2026
78 LeveX LeveX RSR/USDT $0.001351 $30,796.44 15:00:15 05/06/2026
79 Gate Gate RSR/USDT $0.001352 $30,774.20 14:56:24 05/06/2026
80 Coinstore Coinstore RSR/USDT $0.001355 $27,140.65 14:45:10 05/06/2026
81 DigiFinex DigiFinex RSR/USDT $0.001354 $23,376.60 15:00:08 05/06/2026
82 Hibt Hibt RSR/USDT $0.001359 $21,411.80 14:45:09 05/06/2026
83 BITmarkets BITmarkets RSR/USDT $0.001355 $19,458.44 15:00:10 05/06/2026
84 B2Z Exchange B2Z Exchange RSR/USDT $0.001355 $19,454.97 15:00:09 05/06/2026
85 BTSE BTSE RSR/USDT $0.001355 $19,442.39 14:57:11 05/06/2026
86 CoinEx CoinEx RSR/USDT $0.001355 $16,831.55 14:59:23 05/06/2026
87 ZKE ZKE RSR/USDT $0.001355 $16,596.98 15:00:09 05/06/2026
88 Binance Binance RSR/TRY $0.001345 $14,744.64 14:56:42 05/06/2026
89 MGBX MGBX RSR/USDT $0.001351 $13,589.69 14:57:08 05/06/2026
90 LeveX LeveX RSR/USDT $0.001352 $13,057.99 15:00:07 05/06/2026
91 Crypto.com Exchange Crypto.com Exchange RSR/USD $0.001359 $12,899.07 14:57:10 05/06/2026
92 LATOKEN LATOKEN RSR/USDT $0.001354 $12,410.95 14:57:11 05/06/2026
93 Pionex Pionex RSR/USDT $0.001349 $9,917.45 14:57:15 05/06/2026
94 Binance TR Binance TR RSR/TRY $0.001345 $9,241.97 14:57:12 05/06/2026
95 Biconomy.com Biconomy.com RSR/USDC $0.001350 $9,033.86 14:57:07 05/06/2026
96 BVOX BVOX RSR/USDT $0.001352 $8,525.42 14:57:07 05/06/2026
97 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $1,651.15 $8,448.56 14:43:51 05/06/2026
98 Bitcoiva Bitcoiva RSR/INR $0.001377 $6,440.54 15:00:10 05/06/2026
99 BlueBit BlueBit RSR/USDT $0.001354 $5,952.34 15:00:10 05/06/2026
100 Bit2Me Bit2Me RSR/EUR $0.001352 $5,466.86 14:57:08 05/06/2026
101 Kraken Kraken RSR/EUR $0.001352 $5,287.75 14:56:23 05/06/2026
102 PrimeXBT PrimeXBT RSR/USDT $0.001354 $3,697.37 15:00:16 05/06/2026
103 BITmarkets BITmarkets RSR/USDC $0.001350 $2,677.00 15:00:10 05/06/2026
104 B2Z Exchange B2Z Exchange RSR/USDC $0.001351 $2,676.36 15:00:09 05/06/2026
105 Bitcoiva Bitcoiva RSR/USDT $0.001351 $2,570.51 15:00:10 05/06/2026
106 Bitlo Bitlo RSR/TRY $0.001352 $2,417.75 15:00:10 05/06/2026
107 Bitlo Bitlo RSR/USDT $0.001355 $2,374.43 15:00:10 05/06/2026
108 Crypto.com Exchange Crypto.com Exchange RSR/USDT $0.001356 $1,609.77 14:57:10 05/06/2026
109 GroveX GroveX RSR/USDT $0.001330 $1,459.13 15:00:08 05/06/2026
110 WEEX WEEX RSR/USDT $0.001351 $1,416.27 14:57:11 05/06/2026
111 Bitrue Bitrue RSR/USDT $0.001348 $1,276.54 14:57:10 05/06/2026
112 KuCoin KuCoin RSR/BTC $0.001351 $1,271.13 14:56:53 05/06/2026
113 Coinbase International Exchange Coinbase International Exchange RSR/USDC $0.001455 $1,163.01 15:00:16 05/06/2026
114 Bitkub Bitkub RSR/THB $0.001326 $957.76 14:57:11 05/06/2026
115 Nonkyc.io Exchange Nonkyc.io Exchange RSR/USDT $0.001353 $764.26 15:00:10 05/06/2026
116 TRIV TRIV RSR/IDR $0.001358 $684.63 15:00:15 05/06/2026
117 TRIV TRIV RSR/USDT $0.001354 $682.41 15:00:15 05/06/2026
118 CoinDCX CoinDCX RSR/INR $0.001347 $638.62 15:00:10 05/06/2026
119 Foxbit Foxbit RSR/BRL $0.001242 $609.02 15:00:10 05/06/2026
120 Aerodrome Finance Aerodrome Finance WETH/RSR $1,669.00 $538.44 14:44:47 05/06/2026
121 Tokocrypto Tokocrypto RSR/USDC $0.001352 $449.22 14:57:08 05/06/2026
122 Aerodrome SlipStream Aerodrome SlipStream WETH/RSR $1,668.50 $445.93 14:44:47 05/06/2026
123 Uniswap v3 (Base) Uniswap v3 (Base) USDC/RSR $1.00 $377.49 14:44:25 05/06/2026
124 Binance TH Binance TH RSR/USDT $0.001351 $299.71 14:57:08 05/06/2026
125 WazirX WazirX RSR/USDT $0.001472 $262.04 15:00:11 05/06/2026
126 Upbit Upbit RSR/BTC $0.001841 $242.10 14:56:53 05/06/2026
127 Curve (Ethereum) Curve (Ethereum) CRVFRAX/RSR $1.00 $231.14 13:17:47 05/06/2026
128 WazirX WazirX RSR/INR $0.001808 $228.59 15:00:11 05/06/2026
129 OKX OKX RSR/USD $0.001290 $188.14 14:56:24 05/06/2026
130 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $1,671.62 $175.62 14:44:47 05/06/2026
131 Indodax Indodax RSR/IDR $0.001331 $158.12 14:59:24 05/06/2026
132 Poloniex Poloniex RSR/USDT $0.001300 $92.14 14:59:53 05/06/2026
133 CEX.IO CEX.IO RSR/USDT $0.001352 $34.83 14:57:10 05/06/2026
134 CEX.IO CEX.IO RSR/USDC $0.001353 $23.25 14:57:10 05/06/2026
135 Uniswap v2 Uniswap v2 RSR/WETH $0.001355 $18.29 10:25:23 05/06/2026
136 Unocoin Unocoin RSR/INR $0.002940 $8.81 15:00:11 05/06/2026
137 ZebPay ZebPay RSR/INR $0.001466 $0 14:54:10 05/06/2026
138 Tokocrypto Tokocrypto RSR/USDT $0.001351 $0 14:57:08 05/06/2026
139 Giottus Giottus RSR/INR $0.001679 $0 14:48:10 05/06/2026
140 Giottus Giottus RSR/USDT $0.001357 $0 14:48:10 05/06/2026
141 WOO X WOO X RSR/USDT $0.001351 $0 14:57:15 05/06/2026
142 WOO X WOO X RSR/USDT $0.001351 $0 14:57:08 05/06/2026
143 LCX Exchange LCX Exchange RSR/EUR $0.001461 $0 14:57:11 05/06/2026
144 ADEN ADEN RSR/USDT $0.001346 $0 15:03:50 05/06/2026
145 Gate US Gate US RSR/USDT $0.001355 $0 15:00:07 05/06/2026

Thông tin thị trường giao dịch Reserve Rights (RSR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 05/06/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,336,857 với tỷ giá $0.01142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.

Cặp: Tên cặp giao dịch RSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Reserve Rights (RSR) Cặp giao dịch Reserve Rights (RSR) - GiaCoin.com
4.3 trên 1044 đánh giá