Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RSR/USDT | $0.01142 | $15,340,863 | 17:57:18 15/07/2026 | |
| 2 | RSR/USDT | $0.001222 | $13,028,309 | 18:00:16 15/07/2026 | |
| 3 | RSR/USDT | $0.001221 | $4,288,171 | 18:00:16 15/07/2026 | |
| 4 | RSR/USDT | $0.001221 | $4,288,171 | 18:00:18 15/07/2026 | |
| 5 | RSR/USDT | $0.001221 | $1,921,063 | 17:54:16 15/07/2026 | |
| 6 | RSR/USDT | $0.001220 | $1,863,779 | 17:51:15 15/07/2026 | |
| 7 | RSR/USDT | $0.001221 | $1,501,072 | 17:57:17 15/07/2026 | |
| 8 | RSR/USDT | $0.001223 | $1,081,710 | 18:00:11 15/07/2026 | |
| 9 | RSR/USDT | $0.004344 | $790,261 | 18:00:17 15/07/2026 | |
| 10 | RSR/USDT | $0.001225 | $735,829 | 17:57:07 15/07/2026 | |
| 11 | RSR/USDT | $0.001223 | $699,590 | 17:57:16 15/07/2026 | |
| 12 | RSR/USDT | $0.001225 | $606,729 | 18:00:10 15/07/2026 | |
| 13 | RSR/USDT | $0.001226 | $566,181 | 17:48:15 15/07/2026 | |
| 14 | RSR/USDT | $0.001223 | $486,685 | 17:56:54 15/07/2026 | |
| 15 | RSR/USDT | $0.001220 | $364,145 | 17:51:10 15/07/2026 | |
| 16 | RSR/USDT | $0.001224 | $360,534 | 17:57:15 15/07/2026 | |
| 17 | RSR/USDT | $0.001223 | $320,395 | 17:57:02 15/07/2026 | |
| 18 | RSR/USDT | $0.001220 | $266,773 | 17:57:20 15/07/2026 | |
| 19 | RSR/USDT | $0.001227 | $247,705 | 17:57:11 15/07/2026 | |
| 20 | RSR/USDT | $0.001222 | $247,156 | 17:59:54 15/07/2026 | |
| 21 | RSR/USDT | $0.001222 | $246,942 | 18:00:09 15/07/2026 | |
| 22 | RSR/USDT | $0.001223 | $243,303 | 17:57:10 15/07/2026 | |
| 23 | RSR/USDT | $0.001221 | $224,049 | 18:00:13 15/07/2026 | |
| 24 | RSR/USDT | $0.001225 | $215,215 | 17:57:12 15/07/2026 | |
| 25 | RSR/USDT | $0.001222 | $203,738 | 17:57:16 15/07/2026 | |
| 26 | RSR/USD | $0.001223 | $192,943 | 17:56:59 15/07/2026 | |
| 27 | RSR/USDT | $0.001223 | $185,570 | 17:54:10 15/07/2026 | |
| 28 | RSR/USDT | $0.001221 | $182,332 | 17:48:10 15/07/2026 | |
| 29 | RSR/USDT | $0.001224 | $172,797 | 17:57:11 15/07/2026 | |
| 30 | RSR/USDT | $0.001222 | $170,886 | 17:56:23 15/07/2026 | |
| 31 | RSR/USDT | $0.001221 | $144,646 | 17:51:16 15/07/2026 | |
| 32 | RSR/USDT | $0.001222 | $132,978 | 17:57:12 15/07/2026 | |
| 33 | RSR/USDT | $0.001221 | $122,136 | 17:57:15 15/07/2026 | |
| 34 | RSR/USDT | $0.001223 | $119,324 | 17:57:16 15/07/2026 | |
| 35 | RSR/USDT | $0.001223 | $102,097 | 17:57:10 15/07/2026 | |
| 36 | RSR/USDT | $0.001223 | $87,354.91 | 17:56:23 15/07/2026 | |
| 37 | RSR/USDC | $0.001224 | $84,075.13 | 17:56:54 15/07/2026 | |
| 38 | RSR/USDT | $0.001222 | $81,493.22 | 18:00:17 15/07/2026 | |
| 39 | RSR/USDT | $0.001222 | $80,495.68 | 17:54:18 15/07/2026 | |
| 40 | RSR/USDT | $0.001222 | $79,920.60 | 17:51:09 15/07/2026 | |
| 41 | RSR/EUR | $0.001223 | $79,705.75 | 17:57:11 15/07/2026 | |
| 42 | RSR/TRY | $0.001223 | $75,150.33 | 17:56:54 15/07/2026 | |
| 43 | RSR/USDT | $0.001222 | $74,888.27 | 17:57:10 15/07/2026 | |
| 44 | RSR/USDC | $0.001222 | $74,097.64 | 17:57:26 15/07/2026 | |
| 45 | RSR/USDT | $0.001219 | $73,002.39 | 17:57:11 15/07/2026 | |
| 46 | RSR/USDT | $0.001222 | $71,762.64 | 17:57:15 15/07/2026 | |
| 47 | RSR/USDT | $0.001222 | $70,115.89 | 17:54:18 15/07/2026 | |
| 48 | RSR/USDT | $0.001222 | $68,736.19 | 17:51:08 15/07/2026 | |
| 49 | RSR/USDT | $0.001223 | $65,872.42 | 18:00:07 15/07/2026 | |
| 50 | RSR/USDT | $0.001223 | $65,085.44 | 17:48:07 15/07/2026 | |
| 51 | RSR/USDC | $0.001223 | $63,913.01 | 18:00:12 15/07/2026 | |
| 52 | RSR/USDT | $0.001223 | $63,435.31 | 17:54:10 15/07/2026 | |
| 53 | RSR/USDC | $0.001222 | $55,881.47 | 17:48:07 15/07/2026 | |
| 54 | RSR/USDT | $0.001219 | $54,400.58 | 17:57:10 15/07/2026 | |
| 55 | RSR/USDC | $0.001224 | $52,294.34 | 17:48:10 15/07/2026 | |
| 56 | RSR/USDT | $0.001224 | $50,273.44 | 18:00:11 15/07/2026 | |
| 57 | RSR/USDT | $0.001222 | $49,456.55 | 17:48:11 15/07/2026 | |
| 58 | RSR/USDT | $0.001225 | $48,325.10 | 17:57:10 15/07/2026 | |
| 59 | RSR/USDT | $0.001225 | $42,714.49 | 17:57:10 15/07/2026 | |
| 60 | RSR/USDT | $0.001222 | $42,107.03 | 17:56:24 15/07/2026 | |
| 61 | RSR/TRY | $0.001223 | $42,022.43 | 17:57:13 15/07/2026 | |
| 62 | RSR/KRW | $0.001212 | $41,156.90 | 17:59:54 15/07/2026 | |
| 63 | RSR/eUSD | $0.001228 | $39,050.75 | 16:54:11 15/07/2026 | |
| 64 | RSR/USDT | $0.001221 | $37,540.64 | 18:00:15 15/07/2026 | |
| 65 | RSR/WETH | $0.001223 | $36,502.01 | 16:51:35 15/07/2026 | |
| 66 | RSR/USD | $0.001222 | $34,235.68 | 18:00:12 15/07/2026 | |
| 67 | RSR/USDT | $0.001223 | $34,233.78 | 18:00:15 15/07/2026 | |
| 68 | RSR/USD | $0.001222 | $34,226.70 | 18:00:07 15/07/2026 | |
| 69 | RSR/USDT | $0.001224 | $33,807.99 | 17:54:51 15/07/2026 | |
| 70 | RSR/USD | $0.001224 | $31,413.34 | 17:59:54 15/07/2026 | |
| 71 | RSR/USDT | $0.001223 | $31,019.44 | 17:57:12 15/07/2026 | |
| 72 | RSR/USD | $0.001225 | $30,419.40 | 18:00:08 15/07/2026 | |
| 73 | RSR/USDT | $0.001225 | $29,484.25 | 17:57:09 15/07/2026 | |
| 74 | RSR/USDT | $0.001226 | $28,612.04 | 17:54:19 15/07/2026 | |
| 75 | RSR/USDT | $0.001224 | $27,637.29 | 17:57:10 15/07/2026 | |
| 76 | RSR/USDT | $0.001223 | $27,096.95 | 18:00:15 15/07/2026 | |
| 77 | RSR/USDT | $0.001226 | $26,340.29 | 18:00:07 15/07/2026 | |
| 78 | RSR/USDT | $0.001226 | $26,338.49 | 18:00:12 15/07/2026 | |
| 79 | RSR/USDT | $0.001225 | $26,175.59 | 17:48:10 15/07/2026 | |
| 80 | RSR/USDT | $0.001221 | $23,994.90 | 18:00:16 15/07/2026 | |
| 81 | RSR/USDT | $0.001222 | $23,553.15 | 18:00:09 15/07/2026 | |
| 82 | RSR/USDT | $0.001222 | $19,073.06 | 17:57:09 15/07/2026 | |
| 83 | RSR/USDT | $0.001224 | $17,155.03 | 18:00:10 15/07/2026 | |
| 84 | RSR/USDT | $0.001224 | $16,316.44 | 18:00:11 15/07/2026 | |
| 85 | RSR/USDC | $0.001224 | $13,570.75 | 17:54:12 15/07/2026 | |
| 86 | RSR/USDT | $0.001223 | $12,476.60 | 17:59:23 15/07/2026 | |
| 87 | RSR/USDT | $0.001222 | $12,198.07 | 17:51:08 15/07/2026 | |
| 88 | RSR/USDT | $0.001224 | $10,586.57 | 18:00:08 15/07/2026 | |
| 89 | RSR/USDT | $0.001223 | $10,475.60 | 18:00:12 15/07/2026 | |
| 90 | RSR/USDT | $0.001222 | $10,343.37 | 17:57:16 15/07/2026 | |
| 91 | WETH/RSR | $1,884.36 | $9,086.50 | 11:45:53 15/07/2026 | |
| 92 | RSR/USDT | $0.001223 | $8,326.41 | 17:39:17 15/07/2026 | |
| 93 | RSR/USDT | $0.001223 | $7,656.22 | 17:57:12 15/07/2026 | |
| 94 | RSR/USDT | $0.001222 | $7,567.03 | 17:57:07 15/07/2026 | |
| 95 | RSR/USD | $0.001230 | $5,667.85 | 17:48:10 15/07/2026 | |
| 96 | RSR/INR | $0.001264 | $5,437.58 | 18:00:08 15/07/2026 | |
| 97 | RSR/EUR | $0.001226 | $5,410.41 | 17:59:54 15/07/2026 | |
| 98 | RSR/EUR | $0.001226 | $5,382.56 | 17:57:10 15/07/2026 | |
| 99 | RSR/USDT | $0.001223 | $4,946.17 | 17:57:12 15/07/2026 | |
| 100 | RSR/USDT | $0.001221 | $3,877.94 | 18:00:15 15/07/2026 | |
| 101 | RSR/USDC | $0.001227 | $3,670.46 | 18:00:12 15/07/2026 | |
| 102 | RSR/USDC | $0.001227 | $3,668.65 | 18:00:07 15/07/2026 | |
| 103 | RSR/USDT | $0.001222 | $2,751.76 | 18:00:16 15/07/2026 | |
| 104 | RSR/USDC | $0.001224 | $2,634.37 | 17:56:23 15/07/2026 | |
| 105 | RSR/EUR | $0.001222 | $2,620.49 | 17:56:54 15/07/2026 | |
| 106 | RSR/USDT | $0.001228 | $2,307.28 | 18:00:07 15/07/2026 | |
| 107 | RSR/USDT | $0.001223 | $2,102.62 | 18:00:08 15/07/2026 | |
| 108 | RSR/TRY | $0.001225 | $1,348.74 | 18:00:07 15/07/2026 | |
| 109 | RSR/USDC | $0.001456 | $1,163.47 | 18:00:16 15/07/2026 | |
| 110 | RSR/BTC | $0.001234 | $1,132.69 | 17:56:23 15/07/2026 | |
| 111 | RSR/USDT | $0.001221 | $1,000.76 | 18:00:08 15/07/2026 | |
| 112 | RSR/USDT | $0.001230 | $945.17 | 17:48:10 15/07/2026 | |
| 113 | WETH/RSR | $1,878.42 | $716.27 | 14:27:29 15/07/2026 | |
| 114 | RSR/USDT | $0.001224 | $667.53 | 18:00:07 15/07/2026 | |
| 115 | RSR/IDR | $0.001225 | $647.38 | 18:00:07 15/07/2026 | |
| 116 | RSR/USDT | $0.001219 | $380.66 | 17:57:09 15/07/2026 | |
| 117 | RSR/IDR | $0.001227 | $363.17 | 18:00:12 15/07/2026 | |
| 118 | RSR/USDT | $0.001223 | $362.00 | 18:00:12 15/07/2026 | |
| 119 | RSR/USD | $0.001236 | $319.76 | 17:56:23 15/07/2026 | |
| 120 | CRVFRAX/RSR | $1.00 | $219.15 | 08:51:35 15/07/2026 | |
| 121 | RSR/THB | $0.001233 | $200.42 | 17:57:10 15/07/2026 | |
| 122 | WETH/RSR | $1,877.49 | $199.27 | 12:07:59 15/07/2026 | |
| 123 | RSR/USDT | $0.001223 | $193.64 | 17:57:09 15/07/2026 | |
| 124 | USDC/RSR | $1.00 | $171.85 | 14:27:29 15/07/2026 | |
| 125 | RSR/BTC | $0.0006384 | $145.73 | 17:56:23 15/07/2026 | |
| 126 | WETH/RSR | $1,877.68 | $135.28 | 12:07:59 15/07/2026 | |
| 127 | RSR/INR | $0.001292 | $128.24 | 17:57:08 15/07/2026 | |
| 128 | RSR/BRL | $0.001265 | $114.67 | 18:00:08 15/07/2026 | |
| 129 | RSR/INR | $0.001245 | $91.28 | 18:00:12 15/07/2026 | |
| 130 | RSR/USDT | $0.001202 | $78.49 | 17:57:10 15/07/2026 | |
| 131 | RSR/USDT | $0.001202 | $78.49 | 18:00:10 15/07/2026 | |
| 132 | RSR/USDC | $0.001226 | $54.73 | 17:57:10 15/07/2026 | |
| 133 | RSR/WETH | $0.001232 | $49.40 | 17:13:35 15/07/2026 | |
| 134 | RSR/USDT | $0.001225 | $42.84 | 17:57:10 15/07/2026 | |
| 135 | RSR/EUR | $0.001233 | $24.05 | 17:57:10 15/07/2026 | |
| 136 | RSR/INR | $0.001301 | $4.28 | 17:54:11 15/07/2026 | |
| 137 | RSR/IDR | $0.001273 | $4.05 | 17:59:24 15/07/2026 | |
| 138 | RSR/USDT | $0.001208 | $2.45 | 18:00:12 15/07/2026 | |
| 139 | RSR/INR | $0.001453 | $2.08 | 18:00:08 15/07/2026 | |
| 140 | RSR/USDT | $0.001248 | $0 | 17:59:23 15/07/2026 | |
| 141 | RSR/USDC | $0.001224 | $0 | 17:57:09 15/07/2026 | |
| 142 | RSR/INR | $0.001661 | $0 | 17:18:12 15/07/2026 | |
| 143 | RSR/USDT | $0.001226 | $0 | 17:18:12 15/07/2026 | |
| 144 | RSR/USDT | $0.001223 | $0 | 17:57:15 15/07/2026 | |
| 145 | RSR/USDT | $0.001225 | $0 | 17:57:11 15/07/2026 | |
| 146 | RSR/USDT | $0.001230 | $0 | 18:00:16 15/07/2026 | |
| 147 | RSR/USDT | $0.001223 | $0 | 17:57:10 15/07/2026 | |
| 148 | RSR/USDT | $0.001226 | $0 | 18:03:55 15/07/2026 | |
| 149 | RSR/USDT | $0.001223 | $0 | 18:00:08 15/07/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 15/07/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,340,863 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.