Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,953,770,349,008 Khối lượng (24h): $102,087,913,519 Thị phần: BTC: 59.1%, ETH: 11.9%
Reserve Rights (RSR)Reserve Rights RSR
Xếp hạng #173 00:54:00 24/12/2025
Giá Reserve Rights (RSR)
$0.002437 -5.19%
0.00000002785 BTC 65 VND
Thấp: $0.002413 Cao: $0.002588

Thị trường Reserve Rights (RSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay RSR/USDT $0.01143 $15,349,525 23:57:15 23/12/2025
2 NovaEx NovaEx RSR/USDT $0.002456 $8,758,904 00:00:16 24/12/2025
3 Zedxion Exchange Zedxion Exchange RSR/USDT $0.002451 $3,787,584 23:51:16 23/12/2025
4 CZR Exchange CZR Exchange RSR/USDT $0.002454 $3,786,296 00:00:16 24/12/2025
5 Binance Binance RSR/USDT $0.002455 $3,482,345 23:54:17 23/12/2025
6 FameEX FameEX RSR/USDT $0.002455 $2,654,835 23:54:17 23/12/2025
7 Ju.com Ju.com RSR/USDT $0.002456 $2,089,434 23:57:16 23/12/2025
8 Coinlocally Coinlocally RSR/USDT $0.002455 $1,541,792 00:00:17 24/12/2025
9 Darkex Exchange Darkex Exchange RSR/USDT $0.002455 $1,447,377 00:00:17 24/12/2025
10 OKX OKX RSR/USDT $0.002450 $1,120,819 23:55:49 23/12/2025
11 WhiteBIT WhiteBIT RSR/USDT $0.002459 $936,972 23:57:16 23/12/2025
12 Toobit Toobit RSR/USDT $0.002455 $933,929 23:57:15 23/12/2025
13 B2Z Exchange B2Z Exchange RSR/USDT $0.002461 $918,887 00:00:10 24/12/2025
14 BITmarkets BITmarkets RSR/USDT $0.002461 $918,879 00:00:12 24/12/2025
15 BTSE BTSE RSR/USDT $0.002457 $917,303 23:57:07 23/12/2025
16 Binance Binance RSR/USDT $0.002460 $889,284 23:56:52 23/12/2025
17 Aivora Exchange Aivora Exchange RSR/USDT $0.004345 $790,579 00:00:17 24/12/2025
18 Hotcoin Hotcoin RSR/USDT $0.002456 $733,518 23:57:18 23/12/2025
19 Deepcoin Deepcoin RSR/USDT $0.002459 $719,288 23:57:15 23/12/2025
20 Cofinex Cofinex RSR/USDT $0.002453 $712,586 00:00:15 24/12/2025
21 Bitget Bitget RSR/USDT $0.002455 $712,021 23:54:16 23/12/2025
22 BitMart BitMart RSR/USDT $0.002457 $664,943 23:57:07 23/12/2025
23 Hotcoin Hotcoin RSR/USDT $0.002457 $632,437 23:58:27 23/12/2025
24 WhiteBIT WhiteBIT RSR/USDT $0.002455 $614,600 23:57:16 23/12/2025
25 Bybit Bybit RSR/USDT $0.002456 $607,608 23:54:16 23/12/2025
26 B2Z Exchange B2Z Exchange RSR/USD $0.002456 $573,622 00:00:10 24/12/2025
27 KuCoin KuCoin RSR/USDT $0.002463 $568,194 23:54:18 23/12/2025
28 BITmarkets BITmarkets RSR/USD $0.002456 $549,706 00:00:12 24/12/2025
29 Toobit Toobit RSR/USDT $0.002461 $456,788 23:57:08 23/12/2025
30 Globe Derivative Exchange Globe Derivative Exchange RSR/USD $0.002458 $427,000 00:00:17 24/12/2025
31 YUBIT YUBIT RSR/USDT $0.002459 $401,665 23:57:10 23/12/2025
32 Bitrue Bitrue RSR/USDT $0.002456 $400,964 23:57:16 23/12/2025
33 UZX UZX RSR/USDT $0.002458 $394,700 23:54:11 23/12/2025
34 MEXC MEXC RSR/USDT $0.002456 $378,829 23:54:15 23/12/2025
35 EagleX EagleX RSR/USDT $0.002458 $374,269 00:00:09 24/12/2025
36 SuperEx SuperEx RSR/USDT $0.002460 $341,185 23:57:10 23/12/2025
37 MEXC MEXC RSR/USDT $0.002458 $304,596 23:54:12 23/12/2025
38 BTCC BTCC RSR/USDT $0.002457 $304,364 23:57:13 23/12/2025
39 BlockFin BlockFin RSR/USDT $0.002455 $292,200 23:54:08 23/12/2025
40 Gate Gate RSR/USDT $0.002457 $289,834 23:54:19 23/12/2025
41 XXKK XXKK RSR/USDT $0.002458 $289,605 00:00:07 24/12/2025
42 BitradeX BitradeX RSR/USDT $0.002459 $275,927 23:54:08 23/12/2025
43 Deepcoin Deepcoin RSR/USDT $0.002458 $274,333 23:57:07 23/12/2025
44 Gate Gate RSR/USDT $0.002461 $243,587 23:56:24 23/12/2025
45 Coinstore Coinstore RSR/USDT $0.002453 $243,203 23:57:07 23/12/2025
46 KuCoin KuCoin RSR/USDT $0.002465 $222,205 23:55:23 23/12/2025
47 Phemex Phemex RSR/USDT $0.002455 $217,975 23:57:17 23/12/2025
48 LBank LBank RSR/USDT $0.002459 $214,358 23:57:08 23/12/2025
49 Binance Binance RSR/USDC $0.002463 $204,089 23:56:52 23/12/2025
50 Bitunix Bitunix RSR/USDT $0.002455 $198,811 23:57:16 23/12/2025
51 OKX OKX RSR/USDT $0.002459 $198,491 23:56:53 23/12/2025
52 Zoomex Zoomex RSR/USDT $0.002456 $182,257 23:57:23 23/12/2025
53 KCEX KCEX RSR/USDT $0.002462 $179,061 23:57:07 23/12/2025
54 BloFin BloFin RSR/USDT $0.002461 $174,820 23:57:09 23/12/2025
55 Phemex Phemex RSR/USDT $0.002461 $155,716 23:57:09 23/12/2025
56 BlockFin BlockFin RSR/USDT $0.002455 $152,617 23:54:16 23/12/2025
57 GroveX GroveX RSR/USDT $0.002449 $138,417 23:54:12 23/12/2025
58 Pionex Pionex RSR/USDT $0.002460 $133,806 23:57:08 23/12/2025
59 XT.COM XT.COM RSR/USDT $0.002459 $133,339 23:57:09 23/12/2025
60 MGBX MGBX RSR/USDT $0.002459 $133,239 00:00:12 24/12/2025
61 AscendEX AscendEX RSR/USDT $0.002464 $131,210 23:57:07 23/12/2025
62 Bithumb Bithumb RSR/KRW $0.002480 $127,358 23:59:54 23/12/2025
63 Bitget Bitget RSR/USDT $0.002458 $124,729 23:54:12 23/12/2025
64 Picol Picol RSR/USDT $0.002459 $117,707 00:00:09 24/12/2025
65 BitDelta BitDelta RSR/USDT $0.002459 $117,239 23:57:11 23/12/2025
66 EXMO EXMO RSR/USDT $0.002459 $107,581 23:57:07 23/12/2025
67 EXMO.ME EXMO.ME RSR/USDT $0.002457 $107,309 00:00:08 24/12/2025
68 BYDFi BYDFi RSR/USDT $0.002459 $105,399 23:54:08 23/12/2025
69 OrangeX OrangeX RSR/USDT $0.002457 $103,074 23:57:08 23/12/2025
70 BingX BingX RSR/USDT $0.002453 $102,245 23:51:08 23/12/2025
71 Bitunix Bitunix RSR/USDT $0.002459 $96,879.99 23:57:07 23/12/2025
72 Ourbit Ourbit RSR/USDT $0.002461 $83,784.52 23:54:11 23/12/2025
73 B2Z Exchange B2Z Exchange RSR/USDC $0.002461 $81,460.38 00:00:10 24/12/2025
74 BITmarkets BITmarkets RSR/USDC $0.002461 $81,460.33 00:00:12 24/12/2025
75 Cryptomus Cryptomus RSR/USDT $0.002465 $68,611.17 23:57:07 23/12/2025
76 VOOX Exchange VOOX Exchange RSR/USDT $0.002459 $68,337.09 23:57:08 23/12/2025
77 Coinbase Exchange Coinbase Exchange RSR/USD $0.002461 $67,081.08 23:56:58 23/12/2025
78 Hyperliquid Hyperliquid RSR/USD $0.002457 $66,322.67 23:57:16 23/12/2025
79 Bitvavo Bitvavo RSR/EUR $0.002457 $61,763.80 23:57:09 23/12/2025
80 MEXC MEXC RSR/USDC $0.002462 $56,001.76 23:54:12 23/12/2025
81 Cofinex Cofinex RSR/USDT $0.002458 $51,100.54 00:00:09 24/12/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RSR/WETH $0.002447 $49,491.42 23:14:47 23/12/2025
83 LCX Exchange LCX Exchange RSR/EUR $0.002458 $49,114.44 00:00:07 24/12/2025
84 WhiteBIT WhiteBIT RSR/USDC $0.002456 $48,437.84 23:57:16 23/12/2025
85 Binance Binance RSR/TRY $0.002461 $39,138.53 23:56:52 23/12/2025
86 Delta Exchange Delta Exchange RSR/USDT $0.002456 $38,123.88 00:00:17 24/12/2025
87 LeveX LeveX RSR/USDT $0.002455 $34,428.86 00:00:16 24/12/2025
88 CoinUp.io CoinUp.io RSR/USDT $0.002444 $33,571.25 23:42:13 23/12/2025
89 Koinbay Koinbay RSR/USDT $0.002458 $31,968.24 23:57:08 23/12/2025
90 Zedxion Exchange Zedxion Exchange RSR/USDT $0.002458 $31,875.40 00:00:13 24/12/2025
91 CoinEx CoinEx RSR/USDT $0.002457 $31,584.83 23:59:53 23/12/2025
92 DigiFinex DigiFinex RSR/USDT $0.002444 $26,666.62 23:42:07 23/12/2025
93 Bibox Bibox RSR/USDT $0.006409 $25,680.57 00:00:09 24/12/2025
94 BloFin BloFin RSR/USDT $0.002455 $23,316.08 23:54:16 23/12/2025
95 Hibt Hibt RSR/USDT $0.002446 $21,978.78 23:45:07 23/12/2025
96 Bitcoiva Bitcoiva RSR/USDT $0.002460 $21,776.69 00:00:12 24/12/2025
97 FMFW.io FMFW.io RSR/USD $0.002461 $21,747.50 23:54:12 23/12/2025
98 Gate US Gate US RSR/USDT $0.002459 $19,799.06 00:00:09 24/12/2025
99 ZKE ZKE RSR/USDT $0.002458 $19,028.12 00:00:09 24/12/2025
100 Crypto.com Exchange Crypto.com Exchange RSR/USD $0.002443 $16,814.63 23:54:08 23/12/2025
101 Binance TR Binance TR RSR/TRY $0.002461 $16,180.70 23:57:09 23/12/2025
102 Crypto.com Exchange Crypto.com Exchange RSR/USDT $0.002429 $15,617.72 23:54:08 23/12/2025
103 Pionex Pionex RSR/USDT $0.002455 $12,887.17 23:57:17 23/12/2025
104 LeveX LeveX RSR/USDT $0.002459 $12,425.68 00:00:09 24/12/2025
105 Kraken Kraken RSR/USD $0.002460 $12,302.09 23:59:55 23/12/2025
106 BVOX BVOX RSR/USDT $0.002459 $12,097.49 23:57:11 23/12/2025
107 BlueBit BlueBit RSR/USDT $0.002454 $11,180.03 00:00:16 24/12/2025
108 LATOKEN LATOKEN RSR/USDT $0.004962 $11,177.51 23:57:07 23/12/2025
109 BYDFi BYDFi RSR/USDT $0.002458 $6,726.67 00:00:17 24/12/2025
110 Bitlo Bitlo RSR/USDT $0.002451 $5,117.00 00:00:11 24/12/2025
111 Tothemoon Tothemoon RSR/USDT $0.002453 $4,629.74 23:57:07 23/12/2025
112 PrimeXBT PrimeXBT RSR/USDT $0.002455 $4,321.83 00:00:16 24/12/2025
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $2,955.44 $3,534.08 23:48:27 23/12/2025
114 OKX OKX RSR/USD $0.002465 $3,323.68 23:56:23 23/12/2025
115 Nonkyc.io Exchange Nonkyc.io Exchange RSR/USDT $0.002461 $3,068.42 23:57:07 23/12/2025
116 Kraken Kraken RSR/EUR $0.002465 $2,281.73 23:59:24 23/12/2025
117 Bit2Me Bit2Me RSR/EUR $0.002431 $2,227.86 23:57:08 23/12/2025
118 WEEX WEEX RSR/USDT $0.002460 $2,170.85 23:57:09 23/12/2025
119 Coinbase International Exchange Coinbase International Exchange RSR/USDC $0.002465 $2,128.07 00:00:16 24/12/2025
120 Bitkub Bitkub RSR/THB $0.002836 $2,092.82 23:45:11 23/12/2025
121 Bitlo Bitlo RSR/TRY $0.002459 $2,067.05 00:00:11 24/12/2025
122 CRMClick CRMClick RSR/USDT $0.002399 $1,070.14 23:57:13 23/12/2025
123 HTX HTX RSR/USDT $0.002399 $1,070.02 23:56:24 23/12/2025
124 TRIV TRIV RSR/IDR $0.002465 $1,021.06 00:00:15 24/12/2025
125 TRIV TRIV RSR/USDT $0.002458 $1,021.06 00:00:15 24/12/2025
126 Bitrue Bitrue RSR/USDT $0.002459 $774.29 23:57:08 23/12/2025
127 ChangeNOW ChangeNOW RSR/BTC $0.002508 $541.05 00:00:07 24/12/2025
128 Indodax Indodax RSR/IDR $0.002506 $431.59 23:59:54 23/12/2025
129 Aerodrome Finance Aerodrome Finance WETH/RSR $2,955.44 $426.84 23:48:39 23/12/2025
130 Upbit Upbit RSR/BTC $0.002659 $340.95 23:56:23 23/12/2025
131 Nivex Nivex RSR/USDT $0.002455 $298.98 00:00:18 24/12/2025
132 CoinDCX CoinDCX RSR/INR $0.002543 $273.58 00:00:17 24/12/2025
133 Binance TH Binance TH RSR/USDT $0.002460 $239.47 23:57:07 23/12/2025
134 Aerodrome SlipStream Aerodrome SlipStream WETH/RSR $2,955.51 $233.63 23:25:09 23/12/2025
135 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $2,955.44 $212.26 23:25:09 23/12/2025
136 WazirX WazirX RSR/INR $0.002537 $175.82 00:00:08 24/12/2025
137 Uniswap v3 (Base) Uniswap v3 (Base) USDC/RSR $0.9997 $172.77 21:57:37 23/12/2025
138 WazirX WazirX RSR/USDT $0.002438 $159.89 00:00:08 24/12/2025
139 KuCoin KuCoin RSR/BTC $0.002439 $142.25 23:55:23 23/12/2025
140 Foxbit Foxbit RSR/BRL $0.002460 $109.87 00:00:11 24/12/2025
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RSR $2,958.17 $104.85 20:26:47 23/12/2025
142 Tokocrypto Tokocrypto RSR/USDT $0.002460 $58.57 23:57:08 23/12/2025
143 Bitcoiva Bitcoiva RSR/INR $0.002544 $51.66 00:00:12 24/12/2025
144 CEX.IO CEX.IO RSR/USDT $0.002458 $26.72 23:57:07 23/12/2025
145 BIT BIT RSR/USDT $0.002554 $9.88 11:24:53 23/12/2025
146 Unocoin Unocoin RSR/INR $0.003128 $2.23 23:54:09 23/12/2025
147 Poloniex Poloniex RSR/USDT $0.002456 $0 00:00:11 24/12/2025
148 ZebPay ZebPay RSR/INR $0.002598 $0 23:57:08 23/12/2025
149 Tokocrypto Tokocrypto RSR/USDC $0.002463 $0 23:57:08 23/12/2025
150 Giottus Giottus RSR/INR $0.003016 $0 23:54:09 23/12/2025
151 Giottus Giottus RSR/USDT $0.002462 $0 23:54:09 23/12/2025
152 WOO X WOO X RSR/USDT $0.002458 $0 23:54:15 23/12/2025
153 WOO X WOO X RSR/USDT $0.002458 $0 23:54:08 23/12/2025
154 ONUS Pro ONUS Pro RSR/USDT $0.002469 $0 23:54:12 23/12/2025
155 ONUS Pro ONUS Pro RSR/VNDC $0.002465 $0 23:54:12 23/12/2025
156 ADEN ADEN RSR/USDT $0.002451 $0 00:03:39 24/12/2025

Thông tin thị trường giao dịch Reserve Rights (RSR)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 23/12/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,349,525 với tỷ giá $0.01143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.

Cặp: Tên cặp giao dịch RSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Reserve Rights (RSR) Cặp giao dịch Reserve Rights (RSR) - GiaCoin.com
4.8 trên 926 đánh giá