Reserve Rights RSR
Xếp hạng #137
09:19:00 22/12/2024
Giá Reserve Rights (RSR)
$0.01087 -4.33%
0.0000001119 BTC
284 VND
Thấp: $0.01066
Cao: $0.01218
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RSR/USDT | $0.01088 | $61,579,767 | 08:56:58 22/12/2024 |
| 2 |  WhiteBIT |
RSR/USDT | $0.01088 | $47,860,372 | 08:59:58 22/12/2024 |
| 3 |  Toobit |
RSR/USDT | $0.01088 | $30,458,767 | 08:59:58 22/12/2024 |
| 4 |  Bitunix |
RSR/USDT | $0.01088 | $26,624,080 | 08:59:58 22/12/2024 |
| 5 | Binance |
RSR/USDT | $0.01088 | $22,744,483 | 08:53:23 22/12/2024 |
| 6 |  OKX |
RSR/USDT | $0.01088 | $21,365,232 | 08:56:58 22/12/2024 |
| 7 |  Koinbay |
RSR/USDT | $0.01088 | $19,384,331 | 08:59:58 22/12/2024 |
| 8 |  ZOOMEX |
RSR/USDT | $0.01286 | $18,149,321 | 16:00:58 18/12/2024 |
| 9 |  Bybit |
RSR/USDT | $0.01088 | $17,591,195 | 08:56:58 22/12/2024 |
| 10 |  Bitrue |
RSR/USDT | $0.01214 | $12,280,251 | 08:59:58 22/12/2024 |
| 11 |  CoinUp.io |
RSR/USDT | $0.01087 | $10,998,258 | 09:02:22 22/12/2024 |
| 12 |  Bitget |
RSR/USDT | $0.01087 | $9,280,481 | 08:56:58 22/12/2024 |
| 13 |  LBank |
RSR/USDT | $0.01088 | $8,973,012 | 08:59:58 22/12/2024 |
| 14 |  MEXC |
RSR/USDT | $0.01088 | $7,983,854 | 08:56:58 22/12/2024 |
| 15 |  XT.COM |
RSR/USDT | $0.01088 | $6,884,587 | 08:59:21 22/12/2024 |
| 16 |  Ourbit |
RSR/USDT | $0.01088 | $6,768,704 | 08:59:58 22/12/2024 |
| 17 | XT.COM |
RSR/USDT | $0.01088 | $6,308,748 | 08:59:58 22/12/2024 |
| 18 |  SuperEx |
RSR/USDT | $0.01089 | $5,174,287 | 09:02:22 22/12/2024 |
| 19 | OKX |
RSR/USDT | $0.01087 | $4,870,230 | 08:56:20 22/12/2024 |
| 20 |  Gate.io |
RSR/USDT | $0.01087 | $4,821,345 | 08:56:20 22/12/2024 |
| 21 |  BYDFi |
RSR/USDT | $0.01088 | $4,524,866 | 09:02:22 22/12/2024 |
| 22 |  KCEX |
RSR/USDT | $0.01089 | $3,694,057 | 08:59:58 22/12/2024 |
| 23 | LBank |
RSR/USDT | $0.01089 | $3,687,577 | 08:59:21 22/12/2024 |
| 24 |  Bithumb |
RSR/KRW | $0.01144 | $3,007,608 | 08:59:21 22/12/2024 |
| 25 | MEXC |
RSR/USDT | $0.01082 | $2,452,367 | 08:56:20 22/12/2024 |
| 26 |  KuCoin |
RSR/USDT | $0.01078 | $2,207,728 | 08:56:58 22/12/2024 |
| 27 | Ourbit |
RSR/USDT | $0.01087 | $2,192,809 | 08:59:21 22/12/2024 |
| 28 | Bitget |
RSR/USDT | $0.01089 | $2,168,714 | 08:56:20 22/12/2024 |
| 29 |  WEEX |
RSR/USDT | $0.01088 | $2,162,106 | 08:59:58 22/12/2024 |
| 30 |  Fairdesk |
RSR/USDT | $0.007241 | $1,928,431 | 09:02:58 22/12/2024 |
| 31 | Bitunix |
RSR/USDT | $0.01088 | $1,814,755 | 08:59:21 22/12/2024 |
| 32 |  Coinstore |
RSR/USDT | $0.01087 | $1,476,449 | 08:59:21 22/12/2024 |
| 33 |  Phemex |
RSR/USDT | $0.01088 | $1,374,107 | 08:59:58 22/12/2024 |
| 34 | KuCoin |
RSR/USDT | $0.01087 | $1,242,006 | 08:56:20 22/12/2024 |
| 35 |  BitDelta |
RSR/USDT | $0.01087 | $1,236,616 | 08:59:21 22/12/2024 |
| 36 | Phemex |
RSR/USDT | $0.01089 | $1,207,577 | 08:59:21 22/12/2024 |
| 37 |  BTSE |
RSR/USDT | $0.01088 | $1,160,307 | 08:59:21 22/12/2024 |
| 38 |  BITmarkets |
RSR/USDT | $0.01088 | $1,160,307 | 08:59:21 22/12/2024 |
| 39 |  B2Z Exchange |
RSR/USDT | $0.01088 | $1,124,321 | 09:02:22 22/12/2024 |
| 40 | Binance |
RSR/TRY | $0.01095 | $1,072,454 | 08:53:23 22/12/2024 |
| 41 |  Hotcoin |
RSR/USDT | $0.01087 | $1,031,606 | 08:59:21 22/12/2024 |
| 42 | Toobit |
RSR/USDT | $0.01087 | $1,030,266 | 08:59:21 22/12/2024 |
| 43 | B2Z Exchange |
RSR/USD | $0.01087 | $958,330 | 09:02:22 22/12/2024 |
| 44 | BITmarkets |
RSR/USD | $0.01089 | $958,144 | 08:59:21 22/12/2024 |
| 45 |  Pionex |
RSR/USDT | $0.01088 | $868,303 | 08:59:58 22/12/2024 |
| 46 |  UZX |
RSR/USDT | $0.01083 | $863,219 | 08:59:21 22/12/2024 |
| 47 | Binance |
RSR/USDC | $0.01086 | $841,153 | 08:53:23 22/12/2024 |
| 48 |  Hyperliquid |
RSR/USD | $0.01089 | $821,517 | 08:59:58 22/12/2024 |
| 49 | BYDFi |
RSR/USDT | $0.01088 | $746,512 | 09:02:58 22/12/2024 |
| 50 |  DigiFinex |
RSR/USDT | $0.01087 | $641,219 | 08:59:21 22/12/2024 |
| 51 |  Hibt |
RSR/USDT | $0.01086 | $568,554 | 08:59:21 22/12/2024 |
| 52 | Koinbay |
RSR/USDT | $0.01088 | $536,534 | 08:59:21 22/12/2024 |
| 53 |  SpireX |
RSR/USDT | $0.01088 | $536,130 | 09:02:22 22/12/2024 |
| 54 |  Zedxion Exchange |
RSR/USDT | $0.01088 | $535,943 | 09:02:22 22/12/2024 |
| 55 |  ZKE |
RSR/USDT | $0.01088 | $535,943 | 09:02:22 22/12/2024 |
| 56 | KCEX |
RSR/USDT | $0.01087 | $516,401 | 08:59:21 22/12/2024 |
| 57 |  Binance TR |
RSR/TRY | $0.01099 | $494,244 | 08:59:21 22/12/2024 |
| 58 |  Curve (Ethereum) |
RSR/eUSD | $0.01086 | $423,258 | 08:56:20 22/12/2024 |
| 59 |  Bitvavo |
RSR/EUR | $0.01084 | $404,077 | 08:59:21 22/12/2024 |
| 60 |  GroveX |
RSR/USDT | $0.01080 | $379,156 | 09:02:22 22/12/2024 |
| 61 |  BloFin |
RSR/USDT | $0.01181 | $370,583 | 08:59:58 22/12/2024 |
| 62 |  BingX |
RSR/USDT | $0.01088 | $364,587 | 08:59:21 22/12/2024 |
| 63 |  BitMart |
RSR/USDT | $0.01090 | $314,505 | 08:59:21 22/12/2024 |
| 64 |  BlueBit |
RSR/USDT | $0.01089 | $248,125 | 09:02:22 22/12/2024 |
| 65 |  Upbit |
RSR/BTC | $0.01165 | $237,946 | 08:56:20 22/12/2024 |
| 66 |  LATOKEN |
RSR/USDT | $0.01076 | $216,122 | 08:59:21 22/12/2024 |
| 67 |  Bitkub |
RSR/THB | $0.01096 | $211,654 | 08:59:21 22/12/2024 |
| 68 | Bitrue |
RSR/USDT | $0.01087 | $203,890 | 08:59:21 22/12/2024 |
| 69 |  Crypto.com Exchange |
RSR/USDT | $0.01082 | $165,260 | 08:59:21 22/12/2024 |
| 70 | Pionex |
RSR/USDT | $0.01088 | $159,868 | 08:59:21 22/12/2024 |
| 71 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.01091 | $138,698 | 08:56:20 22/12/2024 |
| 72 |  ProBit Global |
RSR/USDT | $0.01088 | $128,131 | 08:59:21 22/12/2024 |
| 73 | B2Z Exchange |
RSR/USDC | $0.01088 | $112,874 | 09:02:22 22/12/2024 |
| 74 | BITmarkets |
RSR/USDC | $0.01088 | $112,860 | 08:59:21 22/12/2024 |
| 75 |  BVOX |
RSR/USDT | $0.01088 | $102,432 | 08:59:21 22/12/2024 |
| 76 | BloFin |
RSR/USDT | $0.01088 | $100,950 | 08:59:21 22/12/2024 |
| 77 |  LocalTrade |
RSR/USDT | $0.01088 | $91,001.23 | 09:02:22 22/12/2024 |
| 78 |  CoinEx |
RSR/USDT | $0.01087 | $72,534.46 | 08:59:21 22/12/2024 |
| 79 | Crypto.com Exchange |
RSR/USD | $0.01076 | $63,253.90 | 08:59:21 22/12/2024 |
| 80 |  DeGate |
RSR/USDC | $0.01089 | $51,619.84 | 08:59:21 22/12/2024 |
| 81 |  Bibox |
RSR/USDT | $0.01089 | $49,609.42 | 09:02:22 22/12/2024 |
| 82 |  Kraken |
RSR/USD | $0.01084 | $48,157.20 | 08:56:20 22/12/2024 |
| 83 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.01087 | $43,516.90 | 08:56:20 22/12/2024 |
| 84 |  Binance TH |
RSR/USDT | $0.01088 | $35,300.99 | 08:59:21 22/12/2024 |
| 85 | WEEX |
RSR/USDT | $0.01088 | $26,043.14 | 08:59:21 22/12/2024 |
| 86 |  HTX |
RSR/USDT | $0.01080 | $25,056.49 | 08:56:20 22/12/2024 |
| 87 |  Bitlo |
RSR/TRY | $0.01101 | $21,897.45 | 09:02:22 22/12/2024 |
| 88 |  Tothemoon |
RSR/USDT | $0.01089 | $20,946.72 | 08:59:21 22/12/2024 |
| 89 | Bitlo |
RSR/USDT | $0.01088 | $18,775.62 | 09:02:22 22/12/2024 |
| 90 |  Bitexen |
RSR/TRY | $0.01089 | $18,592.87 | 08:59:21 22/12/2024 |
| 91 | Binance |
RSR/FDUSD | $0.01097 | $17,127.22 | 08:56:20 22/12/2024 |
| 92 |  Tokocrypto |
RSR/USDT | $0.01088 | $16,684.72 | 08:59:21 22/12/2024 |
| 93 |  Globe Derivative Exchange |
RSR/USD | $0.01088 | $16,000.00 | 09:02:58 22/12/2024 |
| 94 |  Delta Exchange |
RSR/USDT | $0.01088 | $13,490.91 | 09:02:58 22/12/2024 |
| 95 |  TRIV |
RSR/IDR | $0.01095 | $13,391.36 | 09:02:22 22/12/2024 |
| 96 | TRIV |
RSR/USDT | $0.01089 | $13,307.40 | 09:02:22 22/12/2024 |
| 97 | Kraken |
RSR/EUR | $0.01095 | $10,848.16 | 08:56:20 22/12/2024 |
| 98 | Globe Derivative Exchange |
RSR/USDT | $0.01087 | $9,855.20 | 09:02:22 22/12/2024 |
| 99 |  Indodax |
RSR/IDR | $0.01132 | $9,458.53 | 08:59:21 22/12/2024 |
| 100 | Kraken |
RSR/USD | $0.01079 | $7,953.27 | 08:56:58 22/12/2024 |
| 101 |  WOO X |
RSR/USDT | $0.01090 | $6,707.37 | 08:59:58 22/12/2024 |
| 102 |  ChangeNOW |
RSR/BTC | $0.01084 | $6,591.14 | 09:02:22 22/12/2024 |
| 103 |  CoinDCX |
RSR/INR | $0.01222 | $3,559.66 | 09:02:22 22/12/2024 |
| 104 | WOO X |
RSR/USDT | $0.01088 | $3,431.95 | 08:59:21 22/12/2024 |
| 105 |  Foxbit |
RSR/BRL | $0.01096 | $2,257.58 | 08:59:21 22/12/2024 |
| 106 | KuCoin |
RSR/BTC | $0.01102 | $464.27 | 08:56:20 22/12/2024 |
| 107 |  Bitcoiva |
RSR/USDT | $0.01087 | $398.77 | 09:02:22 22/12/2024 |
| 108 | Bitcoiva |
RSR/INR | $0.01133 | $376.67 | 09:02:22 22/12/2024 |
| 109 |  ONUS Pro |
RSR/VNDC | $0.01100 | $243.65 | 09:02:22 22/12/2024 |
| 110 |  CEX.IO |
RSR/USDT | $0.01089 | $205.89 | 08:59:21 22/12/2024 |
| 111 | ProBit Global |
RSR/BTC | $0.01738 | $117.46 | 08:59:21 22/12/2024 |
| 112 |  Poloniex |
RSR/USDT | $0.01192 | $115.65 | 08:59:21 22/12/2024 |
| 113 | CEX.IO |
RSR/EUR | $0.01096 | $24.75 | 08:59:21 22/12/2024 |
| 114 |  Giottus |
RSR/INR | $0.01318 | $21.66 | 09:02:22 22/12/2024 |
| 115 |  Unocoin |
RSR/INR | $0.006474 | $12.95 | 09:02:22 22/12/2024 |
| 116 |  WazirX |
RSR/INR | $0.005768 | $0 | 09:02:22 22/12/2024 |
| 117 | WazirX |
RSR/USDT | $0.006000 | $0 | 09:02:22 22/12/2024 |
| 118 | ONUS Pro |
RSR/USDT | $0.01099 | $0 | 09:02:22 22/12/2024 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 22/12/2024, cặp giao dịch RSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,579,767 với tỷ giá $0.01088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.