Reserve Rights RSR
Xếp hạng #187
22:03:00 02/02/2026
Giá Reserve Rights (RSR)
$0.001906 3.61%
0.00000002449 BTC
51 VND
Thấp: $0.001734
Cao: $0.001910
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01142 | $15,338,267 | 20:54:15 02/02/2026 |
| 2 |  NovaEx |
RSR/USDT | $0.001874 | $10,997,929 | 21:00:16 02/02/2026 |
| 3 |  Binance |
RSR/USDT | $0.001865 | $4,253,756 | 20:54:16 02/02/2026 |
| 4 |  Zedxion Exchange |
RSR/USDT | $0.002015 | $3,812,152 | 01:24:17 31/01/2026 |
| 5 |  WHXEX |
RSR/USDT | $0.001872 | $3,445,831 | 20:57:16 02/02/2026 |
| 6 |  CZR Exchange |
RSR/USDT | $0.001874 | $3,444,898 | 21:00:16 02/02/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001872 | $3,384,142 | 20:57:17 02/02/2026 |
| 8 |  Ju.com |
RSR/USDT | $0.001871 | $2,562,854 | 20:57:16 02/02/2026 |
| 9 |  OpenOcean |
RSR/USDC | $0.9997 | $1,622,605 | 04:03:08 02/02/2026 |
| 10 |  Hotcoin |
RSR/USDT | $0.001872 | $1,610,855 | 20:57:27 02/02/2026 |
| 11 | Binance |
RSR/USDT | $0.001875 | $1,539,861 | 20:56:54 02/02/2026 |
| 12 | Hotcoin |
RSR/USDT | $0.001869 | $1,437,160 | 20:46:11 02/02/2026 |
| 13 |  Toobit |
RSR/USDT | $0.001872 | $1,429,665 | 20:57:16 02/02/2026 |
| 14 |  Coinlocally |
RSR/USDT | $0.001875 | $1,420,081 | 21:00:17 02/02/2026 |
| 15 |  BlockFin |
RSR/USDT | $0.001873 | $1,366,432 | 20:57:08 02/02/2026 |
| 16 |  WhiteBIT |
RSR/USDT | $0.001864 | $1,179,797 | 20:57:15 02/02/2026 |
| 17 |  Deepcoin |
RSR/USDT | $0.001875 | $841,965 | 20:57:15 02/02/2026 |
| 18 |  BloFin |
RSR/USDT | $0.001873 | $817,255 | 20:57:11 02/02/2026 |
| 19 |  Aivora Exchange |
RSR/USDT | $0.004342 | $790,060 | 21:00:17 02/02/2026 |
| 20 |  OKX |
RSR/USDT | $0.001863 | $758,915 | 20:55:57 02/02/2026 |
| 21 |  BTSE |
RSR/USDT | $0.001876 | $718,587 | 20:57:07 02/02/2026 |
| 22 | Toobit |
RSR/USDT | $0.001874 | $691,896 | 20:57:12 02/02/2026 |
| 23 |  B2Z Exchange |
RSR/USDT | $0.001875 | $690,977 | 21:00:12 02/02/2026 |
| 24 |  BITmarkets |
RSR/USDT | $0.001877 | $690,396 | 21:00:08 02/02/2026 |
| 25 |  YUBIT |
RSR/USDT | $0.001874 | $647,778 | 20:57:11 02/02/2026 |
| 26 |  BitMart |
RSR/USDT | $0.001868 | $598,633 | 20:57:10 02/02/2026 |
| 27 |  EagleX |
RSR/USDT | $0.001878 | $596,896 | 21:00:07 02/02/2026 |
| 28 |  UZX |
RSR/USDT | $0.001870 | $528,096 | 20:54:10 02/02/2026 |
| 29 | WhiteBIT |
RSR/USDT | $0.001872 | $500,489 | 20:57:07 02/02/2026 |
| 30 |  Bitrue |
RSR/USDT | $0.001871 | $460,249 | 20:57:17 02/02/2026 |
| 31 |  Phemex |
RSR/USDT | $0.001871 | $405,932 | 20:57:14 02/02/2026 |
| 32 | BITmarkets |
RSR/USD | $0.001876 | $399,403 | 21:00:08 02/02/2026 |
| 33 | B2Z Exchange |
RSR/USD | $0.001876 | $399,322 | 21:00:12 02/02/2026 |
| 34 |  XXKK |
RSR/USDT | $0.001869 | $376,089 | 20:54:07 02/02/2026 |
| 35 |  MEXC |
RSR/USDT | $0.001874 | $368,572 | 20:57:11 02/02/2026 |
| 36 |  LBank |
RSR/USDT | $0.001874 | $347,397 | 20:57:18 02/02/2026 |
| 37 |  KuCoin |
RSR/USDT | $0.001869 | $319,872 | 20:56:23 02/02/2026 |
| 38 |  Cofinex |
RSR/USDT | $0.001875 | $314,917 | 21:00:15 02/02/2026 |
| 39 | KuCoin |
RSR/USDT | $0.001862 | $301,613 | 20:54:19 02/02/2026 |
| 40 |  Coinstore |
RSR/USDT | $0.001869 | $294,201 | 20:54:08 02/02/2026 |
| 41 |  Darkex Exchange |
RSR/USDT | $0.001874 | $281,206 | 21:00:17 02/02/2026 |
| 42 | Phemex |
RSR/USDT | $0.001872 | $280,171 | 20:57:16 02/02/2026 |
| 43 |  KCEX |
RSR/USDT | $0.001872 | $279,402 | 20:57:12 02/02/2026 |
| 44 |  GroveX |
RSR/USDT | $0.001868 | $274,687 | 21:00:09 02/02/2026 |
| 45 | Deepcoin |
RSR/USDT | $0.001874 | $274,367 | 20:57:10 02/02/2026 |
| 46 | Binance |
RSR/USDC | $0.001873 | $242,647 | 20:56:54 02/02/2026 |
| 47 |  XT.COM |
RSR/USDT | $0.001878 | $230,882 | 20:57:09 02/02/2026 |
| 48 | BlockFin |
RSR/USDT | $0.001871 | $222,992 | 20:57:15 02/02/2026 |
| 49 |  Pionex |
RSR/USDT | $0.001875 | $221,824 | 20:57:08 02/02/2026 |
| 50 |  Gate |
RSR/USDT | $0.001874 | $219,964 | 20:56:54 02/02/2026 |
| 51 |  Bitunix |
RSR/USDT | $0.001867 | $209,276 | 20:54:15 02/02/2026 |
| 52 |  Picol |
RSR/USDT | $0.001877 | $196,703 | 21:00:10 02/02/2026 |
| 53 |  BitradeX |
RSR/USDT | $0.001874 | $193,300 | 20:57:18 02/02/2026 |
| 54 |  BYDFi |
RSR/USDT | $0.001868 | $185,592 | 20:57:12 02/02/2026 |
| 55 |  SuperEx |
RSR/USDT | $0.001876 | $183,869 | 21:00:13 02/02/2026 |
| 56 |  BitDelta |
RSR/USDT | $0.001875 | $169,823 | 21:00:10 02/02/2026 |
| 57 |  OrangeX |
RSR/USDT | $0.001875 | $162,512 | 20:57:10 02/02/2026 |
| 58 |  Coinbase Exchange |
RSR/USD | $0.001871 | $155,990 | 20:57:00 02/02/2026 |
| 59 |  BTCC |
RSR/USDT | $0.001863 | $153,195 | 20:57:08 02/02/2026 |
| 60 |  AscendEX |
RSR/USDT | $0.001863 | $140,645 | 20:54:10 02/02/2026 |
| 61 |  Ourbit |
RSR/USDT | $0.001870 | $139,417 | 20:54:10 02/02/2026 |
| 62 |  BingX |
RSR/USDT | $0.001873 | $136,749 | 20:57:07 02/02/2026 |
| 63 |  Bithumb |
RSR/KRW | $0.001910 | $122,217 | 20:59:53 02/02/2026 |
| 64 |  Bitget |
RSR/USDT | $0.001870 | $122,022 | 20:54:07 02/02/2026 |
| 65 |  Bitcoiva |
RSR/USDT | $0.001871 | $121,311 | 21:00:08 02/02/2026 |
| 66 |  VOOX Exchange |
RSR/USDT | $0.001874 | $113,375 | 20:57:11 02/02/2026 |
| 67 | Gate |
RSR/USDT | $0.001868 | $112,122 | 20:54:19 02/02/2026 |
| 68 |  EXMO.ME |
RSR/USDT | $0.001874 | $111,702 | 21:00:11 02/02/2026 |
| 69 |  EXMO |
RSR/USDT | $0.001868 | $111,247 | 20:54:12 02/02/2026 |
| 70 | Bitunix |
RSR/USDT | $0.001869 | $110,008 | 20:54:09 02/02/2026 |
| 71 |  Cryptomus |
RSR/USDT | $0.001879 | $94,563.05 | 21:00:07 02/02/2026 |
| 72 |  Curve (Ethereum) |
RSR/eUSD | $0.001862 | $92,576.52 | 20:52:23 02/02/2026 |
| 73 |  CoinEx |
RSR/USDT | $0.001879 | $88,339.99 | 20:59:23 02/02/2026 |
| 74 | OKX |
RSR/USDT | $0.001874 | $81,782.82 | 20:56:53 02/02/2026 |
| 75 |  Zoomex |
RSR/USDT | $0.001872 | $69,886.10 | 20:57:15 02/02/2026 |
| 76 |  LCX Exchange |
RSR/EUR | $0.001866 | $69,729.11 | 20:57:07 02/02/2026 |
| 77 | BITmarkets |
RSR/USDC | $0.001875 | $66,359.06 | 21:00:08 02/02/2026 |
| 78 | B2Z Exchange |
RSR/USDC | $0.001876 | $66,310.23 | 21:00:12 02/02/2026 |
| 79 | Binance |
RSR/TRY | $0.001874 | $58,261.74 | 20:56:54 02/02/2026 |
| 80 | BloFin |
RSR/USDT | $0.001868 | $57,292.84 | 20:54:16 02/02/2026 |
| 81 |  Bitvavo |
RSR/EUR | $0.001872 | $56,498.21 | 20:57:11 02/02/2026 |
| 82 | MEXC |
RSR/USDC | $0.001867 | $54,617.87 | 20:42:10 02/02/2026 |
| 83 | Cofinex |
RSR/USDT | $0.001881 | $51,048.45 | 21:00:13 02/02/2026 |
| 84 | Koinbay |
RSR/USDT | $0.001869 | $47,472.55 | 20:54:09 02/02/2026 |
| 85 | WhiteBIT |
RSR/USDC | $0.001872 | $45,322.87 | 20:57:07 02/02/2026 |
| 86 |  Globe Derivative Exchange |
RSR/USD | $0.001877 | $41,989.29 | 21:00:15 02/02/2026 |
| 87 |  LeveX |
RSR/USDT | $0.001874 | $39,909.26 | 21:00:15 02/02/2026 |
| 88 |  CoinUp.io |
RSR/USDT | $0.001867 | $39,143.26 | 20:48:14 02/02/2026 |
| 89 |  Hibt |
RSR/USDT | $0.001875 | $38,462.11 | 20:57:12 02/02/2026 |
| 90 |  Hyperliquid |
RSR/USD | $0.001874 | $37,443.74 | 20:57:26 02/02/2026 |
| 91 | Zedxion Exchange |
RSR/USDT | $0.002027 | $36,749.07 | 01:21:15 31/01/2026 |
| 92 |  DigiFinex |
RSR/USDT | $0.001868 | $35,674.61 | 20:45:11 02/02/2026 |
| 93 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001873 | $28,132.89 | 20:16:59 02/02/2026 |
| 94 |  ZKE |
RSR/USDT | $0.001878 | $27,462.27 | 21:00:09 02/02/2026 |
| 95 |  Bibox |
RSR/USDT | $0.006406 | $25,667.56 | 21:00:09 02/02/2026 |
| 96 |  Delta Exchange |
RSR/USDT | $0.001872 | $24,894.13 | 21:03:16 02/02/2026 |
| 97 |  Kraken |
RSR/USD | $0.001869 | $22,148.41 | 20:59:55 02/02/2026 |
| 98 | BYDFi |
RSR/USDT | $0.001866 | $21,366.22 | 21:00:17 02/02/2026 |
| 99 |  FMFW.io |
RSR/USD | $0.001880 | $18,099.35 | 21:00:12 02/02/2026 |
| 100 |  MGBX |
RSR/USDT | $0.001878 | $15,384.34 | 21:00:08 02/02/2026 |
| 101 | LeveX |
RSR/USDT | $0.001879 | $15,184.70 | 21:00:11 02/02/2026 |
| 102 |  Binance TR |
RSR/TRY | $0.001874 | $14,857.32 | 20:57:13 02/02/2026 |
| 103 |  Uniswap v3 (Base) |
WETH/RSR | $2,331.58 | $13,738.10 | 19:43:29 02/02/2026 |
| 104 |  Crypto.com Exchange |
RSR/USD | $0.001853 | $13,152.97 | 20:54:07 02/02/2026 |
| 105 |  LATOKEN |
RSR/USDT | $0.004960 | $12,250.79 | 20:57:11 02/02/2026 |
| 106 | Kraken |
RSR/EUR | $0.001864 | $9,361.09 | 20:59:26 02/02/2026 |
| 107 |  Bit2Me |
RSR/EUR | $0.001865 | $8,970.86 | 20:57:08 02/02/2026 |
| 108 |  BVOX |
RSR/USDT | $0.001873 | $8,294.32 | 20:57:13 02/02/2026 |
| 109 |  BlueBit |
RSR/USDT | $0.001864 | $8,211.16 | 21:00:12 02/02/2026 |
| 110 | Crypto.com Exchange |
RSR/USDT | $0.001850 | $7,670.35 | 20:54:07 02/02/2026 |
| 111 |  ChangeNOW |
RSR/BTC | $0.001832 | $6,539.26 | 20:54:09 02/02/2026 |
| 112 |  Bitlo |
RSR/USDT | $0.001868 | $5,659.40 | 20:54:09 02/02/2026 |
| 113 |  Nivex |
RSR/USDT | $0.001874 | $4,948.72 | 21:00:17 02/02/2026 |
| 114 | Pionex |
RSR/USDT | $0.001872 | $4,089.87 | 20:57:15 02/02/2026 |
| 115 |  Nonkyc.io Exchange |
RSR/USDT | $0.001879 | $3,667.18 | 21:00:13 02/02/2026 |
| 116 |  WEEX |
RSR/USDT | $0.001875 | $3,654.97 | 20:57:08 02/02/2026 |
| 117 |  Tothemoon |
RSR/USDT | $0.001869 | $3,392.09 | 20:57:15 02/02/2026 |
| 118 |  Binance TH |
RSR/USDT | $0.001875 | $3,356.23 | 20:57:10 02/02/2026 |
| 119 |  Upbit |
RSR/BTC | $0.002390 | $2,755.84 | 20:56:53 02/02/2026 |
| 120 | Bitlo |
RSR/TRY | $0.001872 | $2,198.69 | 20:54:09 02/02/2026 |
| 121 |  Bitkub |
RSR/THB | $0.002789 | $2,058.74 | 20:57:11 02/02/2026 |
| 122 |  Coinbase International Exchange |
RSR/USDC | $0.001869 | $2,042.80 | 21:00:15 02/02/2026 |
| 123 | Bitrue |
RSR/USDT | $0.001868 | $1,691.26 | 20:57:11 02/02/2026 |
| 124 |  PrimeXBT |
RSR/USDT | $0.001872 | $1,680.49 | 21:03:16 02/02/2026 |
| 125 |  TRIV |
RSR/IDR | $0.001884 | $1,207.89 | 21:00:17 02/02/2026 |
| 126 | TRIV |
RSR/USDT | $0.001878 | $1,207.89 | 21:00:17 02/02/2026 |
| 127 |  CoinDCX |
RSR/INR | $0.001960 | $1,182.71 | 21:00:12 02/02/2026 |
| 128 |  Aerodrome Finance |
WETH/RSR | $2,314.54 | $1,170.60 | 20:54:39 02/02/2026 |
| 129 |  Aerodrome SlipStream |
WETH/RSR | $2,308.66 | $762.07 | 18:43:37 02/02/2026 |
| 130 | KuCoin |
RSR/BTC | $0.001851 | $600.64 | 20:56:53 02/02/2026 |
| 131 |  Indodax |
RSR/IDR | $0.002025 | $581.55 | 21:02:23 02/02/2026 |
| 132 |  HTX |
RSR/USDT | $0.001806 | $448.97 | 20:59:54 02/02/2026 |
| 133 |  CRMClick |
RSR/USDT | $0.001806 | $448.91 | 20:54:13 02/02/2026 |
| 134 |  Foxbit |
RSR/BRL | $0.001862 | $377.78 | 21:00:07 02/02/2026 |
| 135 | Uniswap v3 (Base) |
WETH/RSR | $2,309.56 | $336.90 | 19:16:13 02/02/2026 |
| 136 |  ONUS Pro |
RSR/VNDC | $0.001887 | $261.74 | 21:00:14 02/02/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,322.00 | $219.06 | 17:38:11 02/02/2026 |
| 138 |  WOO X |
RSR/USDT | $0.001874 | $103.02 | 20:57:15 02/02/2026 |
| 139 | Bitcoiva |
RSR/INR | $0.001914 | $86.82 | 21:00:08 02/02/2026 |
| 140 |  WazirX |
RSR/INR | $0.001922 | $62.16 | 21:03:12 02/02/2026 |
| 141 | Curve (Ethereum) |
CRVFRAX/RSR | $1.04 | $48.37 | 17:38:11 02/02/2026 |
| 142 | WazirX |
RSR/USDT | $0.001783 | $37.16 | 21:03:12 02/02/2026 |
| 143 |  Poloniex |
RSR/USDT | $0.001701 | $26.77 | 20:55:53 02/02/2026 |
| 144 |  CEX.IO |
RSR/USDT | $0.001879 | $21.02 | 21:00:12 02/02/2026 |
| 145 |  Unocoin |
RSR/INR | $0.003058 | $16.17 | 21:00:13 02/02/2026 |
| 146 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $16.11 | 20:54:39 02/02/2026 |
| 147 |  Tokocrypto |
RSR/USDT | $0.001875 | $14.99 | 20:57:11 02/02/2026 |
| 148 |  Giottus |
RSR/INR | $0.002185 | $1.31 | 20:57:10 02/02/2026 |
| 149 | OKX |
RSR/USD | $0.001820 | $0 | 20:56:53 02/02/2026 |
| 150 |  ZebPay |
RSR/INR | $0.002088 | $0 | 21:00:11 02/02/2026 |
| 151 | Tokocrypto |
RSR/USDC | $0.001873 | $0 | 20:57:11 02/02/2026 |
| 152 | Giottus |
RSR/USDT | $0.001873 | $0 | 20:57:10 02/02/2026 |
| 153 | WOO X |
RSR/USDT | $0.001872 | $0 | 20:57:10 02/02/2026 |
| 154 | ONUS Pro |
RSR/USDT | $0.001887 | $0 | 21:00:14 02/02/2026 |
| 155 |  ADEN |
RSR/USDT | $0.001874 | $0 | 21:03:41 02/02/2026 |
| 156 |  Gate US |
RSR/USDT | $0.001878 | $0 | 21:00:07 02/02/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 02/02/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,338,267 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.