Reserve Rights RSR
Xếp hạng #113
10:33:00 20/04/2025
Giá Reserve Rights (RSR)
$0.007351 -0.28%
0.00000008632 BTC
191 VND
Thấp: $0.007202
Cao: $0.007425
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
RSR/USDT | $0.007376 | $21,836,470 | 09:51:07 20/04/2025 |
| 2 |  Koinbay |
RSR/USDT | $0.01143 | $15,352,108 | 09:57:22 20/04/2025 |
| 3 |  Toobit |
RSR/USDT | $0.007358 | $8,258,762 | 09:57:16 20/04/2025 |
| 4 |  Binance |
RSR/USDT | $0.007369 | $8,202,204 | 09:54:20 20/04/2025 |
| 5 |  OKX |
RSR/USDT | $0.007372 | $2,984,194 | 09:54:45 20/04/2025 |
| 6 | Binance |
RSR/USDT | $0.007364 | $2,958,250 | 09:56:42 20/04/2025 |
| 7 |  BTCC |
RSR/USDT | $0.007363 | $2,362,137 | 10:00:08 20/04/2025 |
| 8 | MEXC |
RSR/USDT | $0.007369 | $2,225,144 | 09:54:16 20/04/2025 |
| 9 |  Bitunix |
RSR/USDT | $0.007371 | $2,134,957 | 09:54:16 20/04/2025 |
| 10 |  Fairdesk |
RSR/USDT | $0.007242 | $1,929,074 | 13:49:58 14/04/2025 |
| 11 |  Bybit |
RSR/USDT | $0.007373 | $1,826,254 | 09:54:16 20/04/2025 |
| 12 |  Hotcoin |
RSR/USDT | $0.007359 | $1,732,143 | 09:57:20 20/04/2025 |
| 13 |  Darkex Exchange |
RSR/USDT | $0.007357 | $1,605,326 | 10:00:35 20/04/2025 |
| 14 |  Ourbit |
RSR/USDT | $0.007359 | $1,538,324 | 09:57:15 20/04/2025 |
| 15 |  Bitrue |
RSR/USDT | $0.007359 | $1,372,386 | 09:57:18 20/04/2025 |
| 16 |  BIT |
RSR/USDT | $0.007356 | $1,198,877 | 09:57:41 20/04/2025 |
| 17 |  Gate.io |
RSR/USDT | $0.007367 | $1,075,140 | 09:56:24 20/04/2025 |
| 18 |  Bitget |
RSR/USDT | $0.007368 | $1,055,357 | 09:54:16 20/04/2025 |
| 19 |  KCEX |
RSR/USDT | $0.007360 | $1,040,606 | 09:57:16 20/04/2025 |
| 20 |  SuperEx |
RSR/USDT | $0.007360 | $933,916 | 10:00:08 20/04/2025 |
| 21 | Binance |
RSR/USDC | $0.007375 | $812,417 | 09:56:42 20/04/2025 |
| 22 |  Zoomex |
RSR/USDT | $0.007362 | $780,991 | 09:57:15 20/04/2025 |
| 23 |  Deepcoin |
RSR/USDT | $0.007367 | $699,099 | 09:57:10 20/04/2025 |
| 24 |  LBank |
RSR/USDT | $0.007363 | $657,826 | 09:57:09 20/04/2025 |
| 25 | Bitget |
RSR/USDT | $0.007375 | $640,507 | 09:54:07 20/04/2025 |
| 26 |  UZX |
RSR/USDT | $0.007369 | $534,769 | 09:57:09 20/04/2025 |
| 27 |  BYDFi |
RSR/USDT | $0.007359 | $527,058 | 10:00:07 20/04/2025 |
| 28 |  CoinUp.io |
RSR/USDT | $0.007375 | $478,807 | 09:54:12 20/04/2025 |
| 29 | OKX |
RSR/USDT | $0.007368 | $476,719 | 09:56:24 20/04/2025 |
| 30 |  Phemex |
RSR/USDT | $0.007367 | $465,586 | 09:57:09 20/04/2025 |
| 31 | Hotcoin |
RSR/USDT | $0.007373 | $455,989 | 09:59:29 20/04/2025 |
| 32 |  VOOX Exchange |
RSR/USDT | $0.007365 | $452,810 | 09:57:09 20/04/2025 |
| 33 |  XT.COM |
RSR/USDT | $0.007359 | $414,031 | 09:57:10 20/04/2025 |
| 34 |  Coinstore |
RSR/USDT | $0.007374 | $411,734 | 09:57:07 20/04/2025 |
| 35 |  WhiteBIT |
RSR/USDT | $0.007366 | $353,562 | 09:48:08 20/04/2025 |
| 36 | Phemex |
RSR/USDT | $0.007367 | $341,248 | 09:57:17 20/04/2025 |
| 37 |  KuCoin |
RSR/USDT | $0.007360 | $312,210 | 09:54:17 20/04/2025 |
| 38 |  OpenOcean |
RSR/USDC | $0.9999 | $299,978 | 20:30:08 11/04/2025 |
| 39 |  BitDelta |
RSR/USDT | $0.007374 | $291,404 | 09:54:08 20/04/2025 |
| 40 | KuCoin |
RSR/USDT | $0.007380 | $285,396 | 09:56:23 20/04/2025 |
| 41 |  Pionex |
RSR/USDT | $0.007360 | $264,707 | 09:57:17 20/04/2025 |
| 42 | KCEX |
RSR/USDT | $0.007372 | $254,766 | 09:57:09 20/04/2025 |
| 43 | WhiteBIT |
RSR/USDT | $0.007397 | $218,522 | 09:48:16 20/04/2025 |
| 44 |  Bithumb |
RSR/KRW | $0.007501 | $197,394 | 09:57:53 20/04/2025 |
| 45 | Bitunix |
RSR/USDT | $0.007375 | $182,984 | 09:54:07 20/04/2025 |
| 46 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.007359 | $174,366 | 08:12:59 20/04/2025 |
| 47 |  AscendEX (BitMax) |
RSR/USDT | $0.007336 | $143,164 | 09:57:11 20/04/2025 |
| 48 | Ourbit |
RSR/USDT | $0.007380 | $141,697 | 09:51:11 20/04/2025 |
| 49 | Toobit |
RSR/USDT | $0.007365 | $128,789 | 09:57:08 20/04/2025 |
| 50 | BYDFi |
RSR/USDT | $0.007358 | $115,307 | 10:00:17 20/04/2025 |
| 51 |  B2Z Exchange |
RSR/USDT | $0.007367 | $111,822 | 10:00:09 20/04/2025 |
| 52 |  BTSE |
RSR/USDT | $0.007367 | $111,786 | 09:57:08 20/04/2025 |
| 53 |  BITmarkets |
RSR/USDT | $0.007367 | $111,689 | 09:57:10 20/04/2025 |
| 54 | Binance |
RSR/TRY | $0.007396 | $109,119 | 09:56:42 20/04/2025 |
| 55 |  LCX Exchange |
RSR/EUR | $0.007356 | $100,652 | 10:00:09 20/04/2025 |
| 56 |  BitMart |
RSR/USDT | $0.007371 | $89,064.78 | 09:57:10 20/04/2025 |
| 57 |  Cryptomus |
RSR/USDT | $0.007380 | $86,495.95 | 10:00:07 20/04/2025 |
| 58 |  DigiFinex |
RSR/USDT | $0.007374 | $80,733.58 | 09:57:08 20/04/2025 |
| 59 |  Binance TR |
RSR/TRY | $0.007396 | $79,824.53 | 09:57:09 20/04/2025 |
| 60 |  Bitvavo |
RSR/EUR | $0.007368 | $77,722.54 | 09:57:08 20/04/2025 |
| 61 |  Hibt |
RSR/USDT | $0.007385 | $74,207.48 | 09:45:09 20/04/2025 |
| 62 | B2Z Exchange |
RSR/USD | $0.007364 | $67,894.52 | 10:00:09 20/04/2025 |
| 63 | BITmarkets |
RSR/USD | $0.007361 | $67,877.32 | 09:57:10 20/04/2025 |
| 64 |  Hyperliquid |
RSR/USD | $0.007360 | $67,196.62 | 09:57:16 20/04/2025 |
| 65 |  GroveX |
RSR/USDT | $0.007363 | $67,058.24 | 10:00:08 20/04/2025 |
| 66 |  SAFEX |
RSR/USDT | $0.007371 | $65,855.40 | 10:00:09 20/04/2025 |
| 67 |  BingX |
RSR/USDT | $0.007378 | $59,990.41 | 09:51:07 20/04/2025 |
| 68 | Gate.io |
RSR/TRY | $0.007367 | $58,097.76 | 09:56:24 20/04/2025 |
| 69 |  Levex |
RSR/USDT | $0.007359 | $56,855.31 | 10:00:15 20/04/2025 |
| 70 |  BloFin |
RSR/USDT | $0.007384 | $53,361.83 | 09:45:11 20/04/2025 |
| 71 |  CoinEx |
RSR/USDT | $0.007353 | $51,313.46 | 09:59:23 20/04/2025 |
| 72 | Levex |
RSR/USDT | $0.007368 | $44,789.79 | 10:00:08 20/04/2025 |
| 73 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.007385 | $40,113.12 | 09:03:23 20/04/2025 |
| 74 |  Curve (Ethereum) |
RSR/eUSD | $0.007387 | $38,681.55 | 09:01:35 20/04/2025 |
| 75 | BloFin |
RSR/USDT | $0.007374 | $38,628.51 | 09:54:21 20/04/2025 |
| 76 |  Kraken |
RSR/USD | $0.007409 | $38,398.63 | 09:59:24 20/04/2025 |
| 77 |  ProBit Global |
RSR/USDT | $0.007379 | $32,978.97 | 09:54:08 20/04/2025 |
| 78 |  Crypto.com Exchange |
RSR/USD | $0.007353 | $30,451.13 | 09:54:07 20/04/2025 |
| 79 |  Delta Exchange |
RSR/USDT | $0.007364 | $27,605.74 | 10:00:16 20/04/2025 |
| 80 |  Bibox |
RSR/USDT | $0.007376 | $27,346.01 | 10:00:09 20/04/2025 |
| 81 |  BVOX |
RSR/USDT | $0.007366 | $26,602.51 | 09:57:16 20/04/2025 |
| 82 | Pionex |
RSR/USDT | $0.007364 | $22,139.92 | 09:57:10 20/04/2025 |
| 83 |  LATOKEN |
RSR/USDT | $0.007354 | $21,995.26 | 09:51:09 20/04/2025 |
| 84 |  Bitexen |
RSR/TRY | $0.007324 | $16,749.04 | 09:54:07 20/04/2025 |
| 85 | Crypto.com Exchange |
RSR/USDT | $0.007370 | $16,250.70 | 09:54:07 20/04/2025 |
| 86 |  BitonEx |
RSR/USDT | $0.007366 | $13,706.57 | 10:00:09 20/04/2025 |
| 87 |  Tothemoon |
RSR/USDT | $0.007373 | $13,631.82 | 09:57:10 20/04/2025 |
| 88 |  Binance TH |
RSR/USDT | $0.007363 | $13,223.68 | 09:57:10 20/04/2025 |
| 89 |  Globe Derivative Exchange |
RSR/USD | $0.007365 | $13,000.00 | 10:00:18 20/04/2025 |
| 90 | B2Z Exchange |
RSR/USDC | $0.007365 | $11,760.28 | 10:00:09 20/04/2025 |
| 91 | BITmarkets |
RSR/USDC | $0.007361 | $11,752.23 | 09:57:10 20/04/2025 |
| 92 |  LocalTrade |
RSR/USDT | $0.007364 | $11,659.87 | 10:00:10 20/04/2025 |
| 93 |  Bitlo |
RSR/USDT | $0.007360 | $10,208.54 | 10:00:07 20/04/2025 |
| 94 |  Upbit |
RSR/BTC | $0.007806 | $7,490.28 | 09:56:23 20/04/2025 |
| 95 |  BlueBit |
RSR/USDT | $0.007372 | $6,370.69 | 10:00:07 20/04/2025 |
| 96 |  Bitkub |
RSR/THB | $0.007393 | $5,510.26 | 09:57:09 20/04/2025 |
| 97 |  WEEX |
RSR/USDT | $0.007363 | $5,340.28 | 09:57:12 20/04/2025 |
| 98 | Bitrue |
RSR/USDT | $0.007359 | $3,095.80 | 09:57:09 20/04/2025 |
| 99 | Globe Derivative Exchange |
RSR/USDT | $0.007363 | $2,887.73 | 10:00:09 20/04/2025 |
| 100 | Kraken |
RSR/EUR | $0.007339 | $2,554.59 | 09:59:54 20/04/2025 |
| 101 |  HTX |
RSR/USDT | $0.007314 | $2,534.99 | 09:59:24 20/04/2025 |
| 102 |  TRIV |
RSR/IDR | $0.007380 | $2,069.98 | 10:00:13 20/04/2025 |
| 103 | TRIV |
RSR/USDT | $0.007363 | $2,069.97 | 10:00:13 20/04/2025 |
| 104 | Bitlo |
RSR/TRY | $0.007388 | $1,974.59 | 10:00:07 20/04/2025 |
| 105 |  CoinDCX |
RSR/INR | $0.007295 | $1,670.37 | 10:00:07 20/04/2025 |
| 106 |  ChangeNOW |
RSR/BTC | $0.007374 | $1,323.28 | 10:00:08 20/04/2025 |
| 107 | OKX |
RSR/USD | $0.007367 | $1,129.29 | 09:56:24 20/04/2025 |
| 108 |  Tokocrypto |
RSR/USDT | $0.007363 | $1,073.15 | 09:57:09 20/04/2025 |
| 109 |  Bitcoiva |
RSR/USDT | $0.007389 | $999.92 | 10:00:09 20/04/2025 |
| 110 |  Indodax |
RSR/IDR | $0.007531 | $876.25 | 09:59:53 20/04/2025 |
| 111 | Koinbay |
RSR/USDT | $0.007376 | $780.05 | 09:51:08 20/04/2025 |
| 112 |  Zedxion Exchange |
RSR/USDT | $0.007364 | $778.99 | 10:00:16 20/04/2025 |
| 113 |  ZKE |
RSR/USDT | $0.007363 | $778.95 | 10:00:11 20/04/2025 |
| 114 |  SpireX |
RSR/USDT | $0.007363 | $776.41 | 10:00:09 20/04/2025 |
| 115 | Bitcoiva |
RSR/INR | $0.007738 | $748.95 | 10:00:09 20/04/2025 |
| 116 |  Foxbit |
RSR/BRL | $0.007467 | $409.14 | 09:57:08 20/04/2025 |
| 117 | KuCoin |
RSR/BTC | $0.007304 | $407.02 | 09:56:23 20/04/2025 |
| 118 |  WOO X |
RSR/USDT | $0.007360 | $300.05 | 09:57:16 20/04/2025 |
| 119 |  ONUS Pro |
RSR/VNDC | $0.007378 | $243.17 | 10:00:11 20/04/2025 |
| 120 |  CEX.IO |
RSR/USDT | $0.007369 | $92.23 | 09:57:11 20/04/2025 |
| 121 | SpireX |
RSR/USDC | $0.007369 | $80.11 | 10:00:09 20/04/2025 |
| 122 | WOO X |
RSR/USDT | $0.007365 | $55.57 | 09:57:09 20/04/2025 |
| 123 |  Unocoin |
RSR/INR | $0.006429 | $35.14 | 10:00:09 20/04/2025 |
| 124 | ProBit Global |
RSR/BTC | $0.03564 | $2.12 | 09:54:08 20/04/2025 |
| 125 |  Poloniex |
RSR/USDT | $0.007118 | $0 | 09:59:23 20/04/2025 |
| 126 |  FMFW.io |
RSR/USD | $0.007367 | $0 | 09:48:11 20/04/2025 |
| 127 |  Giottus |
RSR/INR | $0.007261 | $0 | 09:57:10 20/04/2025 |
| 128 | ONUS Pro |
RSR/USDT | $0.007382 | $0 | 10:00:11 20/04/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:07 20/04/2025, cặp giao dịch RSR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,836,470 với tỷ giá $0.007376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.