Reserve Rights RSR
Xếp hạng #148
14:18:00 03/10/2025
Giá Reserve Rights (RSR)
$0.006648 -2.27%
0.00000005542 BTC
177 VND
Thấp: $0.006576
Cao: $0.006914
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RSR/USDT | $0.006604 | $25,281,451 | 13:54:17 03/10/2025 |
| 2 |  LeveX |
RSR/USDT | $0.006613 | $18,435,193 | 14:00:16 03/10/2025 |
| 3 |  Koinbay |
RSR/USDT | $0.01144 | $15,360,076 | 13:57:15 03/10/2025 |
| 4 |  NovaEx |
RSR/USDT | $0.006613 | $13,571,982 | 14:00:16 03/10/2025 |
| 5 |  OKX |
RSR/USDT | $0.006597 | $10,316,850 | 13:55:32 03/10/2025 |
| 6 |  Zedxion Exchange |
RSR/USDT | $0.006596 | $9,261,899 | 13:57:16 03/10/2025 |
| 7 |  Ju.com |
RSR/USDT | $0.006598 | $7,999,469 | 13:57:16 03/10/2025 |
| 8 | Binance |
RSR/USDT | $0.006607 | $7,223,873 | 13:56:54 03/10/2025 |
| 9 |  MEXC |
RSR/USDT | $0.006603 | $7,200,785 | 13:57:15 03/10/2025 |
| 10 |  Bybit |
RSR/USDT | $0.006605 | $6,133,448 | 13:54:17 03/10/2025 |
| 11 |  Toobit |
RSR/USDT | $0.006599 | $5,465,249 | 13:57:17 03/10/2025 |
| 12 |  Deepcoin |
RSR/USDT | $0.006598 | $4,965,469 | 13:57:15 03/10/2025 |
| 13 |  Bitget |
RSR/USDT | $0.006615 | $4,311,294 | 13:54:16 03/10/2025 |
| 14 |  Cofinex |
RSR/USDT | $0.006617 | $4,299,358 | 14:00:15 03/10/2025 |
| 15 |  WhiteBIT |
RSR/USDT | $0.006615 | $3,942,643 | 13:48:15 03/10/2025 |
| 16 |  Bitrue |
RSR/USDT | $0.006601 | $3,938,869 | 13:57:17 03/10/2025 |
| 17 | MEXC |
RSR/USDT | $0.006606 | $3,615,470 | 13:54:12 03/10/2025 |
| 18 | Toobit |
RSR/USDT | $0.006607 | $3,607,153 | 13:57:08 03/10/2025 |
| 19 |  Darkex Exchange |
RSR/USDT | $0.006610 | $3,207,336 | 14:00:18 03/10/2025 |
| 20 |  Coinlocally |
RSR/USDT | $0.006614 | $3,175,084 | 14:00:17 03/10/2025 |
| 21 |  Ourbit |
RSR/USDT | $0.006597 | $2,599,521 | 13:57:17 03/10/2025 |
| 22 |  BitradeX |
RSR/USDT | $0.006608 | $2,060,799 | 13:57:07 03/10/2025 |
| 23 |  Zoomex |
RSR/USDT | $0.006607 | $1,840,367 | 13:57:16 03/10/2025 |
| 24 | Bitget |
RSR/USDT | $0.006605 | $1,797,138 | 13:54:11 03/10/2025 |
| 25 |  SAFEX |
RSR/USDT | $0.006610 | $1,780,292 | 13:57:08 03/10/2025 |
| 26 |  Coinstore |
RSR/USDT | $0.006580 | $1,775,335 | 13:57:08 03/10/2025 |
| 27 |  Bitunix |
RSR/USDT | $0.006598 | $1,773,945 | 13:57:16 03/10/2025 |
| 28 |  UZX |
RSR/USDT | $0.006607 | $1,737,096 | 13:57:09 03/10/2025 |
| 29 |  Hotcoin |
RSR/USDT | $0.006604 | $1,727,456 | 13:54:21 03/10/2025 |
| 30 |  BlockFin |
RSR/USDT | $0.006613 | $1,726,461 | 14:00:16 03/10/2025 |
| 31 | Deepcoin |
RSR/USDT | $0.006608 | $1,580,232 | 13:57:07 03/10/2025 |
| 32 |  LBank |
RSR/USDT | $0.006607 | $1,526,206 | 13:57:13 03/10/2025 |
| 33 |  KuCoin |
RSR/USDT | $0.006585 | $1,506,980 | 13:57:19 03/10/2025 |
| 34 |  KCEX |
RSR/USDT | $0.006604 | $1,424,466 | 13:57:16 03/10/2025 |
| 35 | Cofinex |
RSR/USDT | $0.006613 | $1,324,035 | 14:00:07 03/10/2025 |
| 36 | OKX |
RSR/USDT | $0.006605 | $1,283,424 | 13:56:23 03/10/2025 |
| 37 |  Pionex |
RSR/USDT | $0.006607 | $1,278,881 | 13:57:09 03/10/2025 |
| 38 |  WEEX |
RSR/USDT | $0.006597 | $1,204,983 | 13:57:17 03/10/2025 |
| 39 | Binance |
RSR/USDC | $0.006607 | $1,192,697 | 13:56:54 03/10/2025 |
| 40 | KuCoin |
RSR/USDT | $0.006602 | $1,120,192 | 13:57:53 03/10/2025 |
| 41 |  BTCC |
RSR/USDT | $0.006604 | $1,113,472 | 13:57:08 03/10/2025 |
| 42 |  XT.COM |
RSR/USDT | $0.006604 | $1,083,777 | 13:57:10 03/10/2025 |
| 43 |  Aivora Exchange |
RSR/USDT | $0.006617 | $1,079,580 | 14:00:16 03/10/2025 |
| 44 |  Gate |
RSR/USDT | $0.006585 | $1,056,901 | 13:54:19 03/10/2025 |
| 45 |  BloFin |
RSR/USDT | $0.006601 | $1,045,605 | 13:57:17 03/10/2025 |
| 46 |  SpireX |
RSR/USDC | $0.006607 | $1,023,951 | 13:54:11 03/10/2025 |
| 47 | Hotcoin |
RSR/USDT | $0.006610 | $1,011,861 | 13:58:27 03/10/2025 |
| 48 |  SuperEx |
RSR/USDT | $0.006617 | $971,366 | 13:57:09 03/10/2025 |
| 49 | WhiteBIT |
RSR/USDT | $0.006602 | $929,215 | 13:48:08 03/10/2025 |
| 50 | Gate |
RSR/USDT | $0.006607 | $926,512 | 13:56:54 03/10/2025 |
| 51 |  CoinUp.io |
RSR/USDT | $0.006772 | $914,191 | 23:12:11 02/10/2025 |
| 52 |  Coinbase Exchange |
RSR/USD | $0.006605 | $827,301 | 13:56:27 03/10/2025 |
| 53 |  Phemex |
RSR/USDT | $0.006605 | $793,139 | 13:57:08 03/10/2025 |
| 54 |  BYDFi |
RSR/USDT | $0.006604 | $751,979 | 13:57:07 03/10/2025 |
| 55 |  Bithumb |
RSR/KRW | $0.006642 | $705,142 | 13:59:23 03/10/2025 |
| 56 | Phemex |
RSR/USDT | $0.006602 | $621,248 | 13:57:18 03/10/2025 |
| 57 | Binance |
RSR/TRY | $0.006595 | $619,168 | 13:56:54 03/10/2025 |
| 58 |  Nivex |
RSR/USDT | $0.006614 | $546,734 | 14:00:19 03/10/2025 |
| 59 | BlockFin |
RSR/USDT | $0.006614 | $460,090 | 14:00:08 03/10/2025 |
| 60 | Bitunix |
RSR/USDT | $0.006607 | $439,050 | 13:57:08 03/10/2025 |
| 61 |  VOOX Exchange |
RSR/USDT | $0.006607 | $425,307 | 13:57:10 03/10/2025 |
| 62 |  Curve (Ethereum) |
RSR/eUSD | $0.006612 | $416,815 | 13:51:11 03/10/2025 |
| 63 |  Globe Derivative Exchange |
RSR/USD | $0.006614 | $408,000 | 14:00:17 03/10/2025 |
| 64 | KCEX |
RSR/USDT | $0.006605 | $362,400 | 13:57:09 03/10/2025 |
| 65 |  B2Z Exchange |
RSR/USDT | $0.006616 | $358,843 | 14:00:12 03/10/2025 |
| 66 |  BingX |
RSR/USDT | $0.006606 | $357,213 | 13:57:08 03/10/2025 |
| 67 |  BITmarkets |
RSR/USDT | $0.006612 | $356,101 | 13:57:08 03/10/2025 |
| 68 |  Binance TR |
RSR/TRY | $0.006595 | $354,429 | 13:57:10 03/10/2025 |
| 69 |  Cryptomus |
RSR/USDT | $0.006602 | $350,309 | 13:57:08 03/10/2025 |
| 70 |  BTSE |
RSR/USDT | $0.006604 | $349,061 | 13:51:09 03/10/2025 |
| 71 |  BitDelta |
RSR/USDT | $0.006608 | $342,959 | 13:57:08 03/10/2025 |
| 72 |  GroveX |
RSR/USDT | $0.006609 | $337,561 | 14:00:08 03/10/2025 |
| 73 | BYDFi |
RSR/USDT | $0.006613 | $322,011 | 14:00:16 03/10/2025 |
| 74 | Ourbit |
RSR/USDT | $0.006608 | $310,738 | 13:57:09 03/10/2025 |
| 75 |  Bitvavo |
RSR/EUR | $0.006592 | $302,632 | 13:57:11 03/10/2025 |
| 76 |  OrangeX |
RSR/USDT | $0.006613 | $274,775 | 13:57:08 03/10/2025 |
| 77 | BloFin |
RSR/USDT | $0.006604 | $273,877 | 13:54:08 03/10/2025 |
| 78 |  Hyperliquid |
RSR/USD | $0.006597 | $239,352 | 13:57:16 03/10/2025 |
| 79 |  Delta Exchange |
RSR/USDT | $0.006608 | $224,957 | 14:03:16 03/10/2025 |
| 80 | B2Z Exchange |
RSR/USD | $0.006616 | $220,446 | 14:00:12 03/10/2025 |
| 81 | BITmarkets |
RSR/USD | $0.006612 | $218,771 | 13:57:08 03/10/2025 |
| 82 |  DigiFinex |
RSR/USDT | $0.006610 | $200,830 | 13:57:08 03/10/2025 |
| 83 |  CoinEx |
RSR/USDT | $0.006607 | $193,079 | 13:59:23 03/10/2025 |
| 84 | SpireX |
RSR/USDT | $0.006608 | $188,858 | 13:54:11 03/10/2025 |
| 85 | Zedxion Exchange |
RSR/USDT | $0.006617 | $188,670 | 14:00:10 03/10/2025 |
| 86 | Koinbay |
RSR/USDT | $0.006607 | $188,614 | 13:57:08 03/10/2025 |
| 87 | WhiteBIT |
RSR/USDC | $0.006600 | $184,607 | 13:48:08 03/10/2025 |
| 88 |  Hibt |
RSR/USDT | $0.006605 | $180,536 | 13:57:10 03/10/2025 |
| 89 |  FMFW.io |
RSR/USD | $0.006606 | $143,129 | 13:57:07 03/10/2025 |
| 90 |  AscendEX |
RSR/USDT | $0.006619 | $139,206 | 13:51:09 03/10/2025 |
| 91 |  Kraken |
RSR/USD | $0.006604 | $126,266 | 13:59:55 03/10/2025 |
| 92 |  PrimeXBT |
RSR/USDT | $0.006610 | $113,649 | 14:03:17 03/10/2025 |
| 93 |  ZKE |
RSR/USDT | $0.006617 | $113,100 | 14:00:10 03/10/2025 |
| 94 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.006630 | $105,943 | 13:42:59 03/10/2025 |
| 95 | Pionex |
RSR/USDT | $0.006597 | $101,805 | 13:57:15 03/10/2025 |
| 96 |  Crypto.com Exchange |
RSR/USDT | $0.006605 | $100,936 | 13:57:07 03/10/2025 |
| 97 |  Coinbase International Exchange |
RSR/USDC | $0.006607 | $98,242.42 | 14:00:16 03/10/2025 |
| 98 |  BitMart |
RSR/USDT | $0.006611 | $96,500.53 | 13:57:07 03/10/2025 |
| 99 | Crypto.com Exchange |
RSR/USD | $0.006616 | $70,034.60 | 13:57:07 03/10/2025 |
| 100 |  FameEX |
RSR/USDT | $0.006597 | $63,687.49 | 13:57:17 03/10/2025 |
| 101 |  LCX Exchange |
RSR/EUR | $0.006695 | $62,584.49 | 14:00:07 03/10/2025 |
| 102 |  EXMO |
RSR/USDT | $0.006595 | $53,509.70 | 13:54:08 03/10/2025 |
| 103 |  EXMO.ME |
RSR/USDT | $0.006600 | $53,492.94 | 13:57:08 03/10/2025 |
| 104 |  BVOX |
RSR/USDT | $0.006608 | $50,896.89 | 13:54:15 03/10/2025 |
| 105 |  Bitkub |
RSR/THB | $0.006576 | $42,893.84 | 13:57:09 03/10/2025 |
| 106 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.006617 | $35,198.44 | 13:42:59 03/10/2025 |
| 107 |  Bitcoiva |
RSR/INR | $0.006881 | $32,907.66 | 14:00:09 03/10/2025 |
| 108 |  BlueBit |
RSR/USDT | $0.006601 | $30,147.33 | 14:00:07 03/10/2025 |
| 109 |  Bitexen |
RSR/TRY | $0.006501 | $29,671.37 | 13:57:07 03/10/2025 |
| 110 |  LocalTrade |
RSR/USDT | $0.006614 | $28,860.88 | 14:00:08 03/10/2025 |
| 111 | B2Z Exchange |
RSR/USDC | $0.006606 | $26,220.98 | 14:00:12 03/10/2025 |
| 112 | BITmarkets |
RSR/USDC | $0.006608 | $26,074.89 | 13:57:08 03/10/2025 |
| 113 |  Bibox |
RSR/USDT | $0.006416 | $25,706.62 | 14:00:07 03/10/2025 |
| 114 | WEEX |
RSR/USDT | $0.006607 | $24,408.30 | 13:57:09 03/10/2025 |
| 115 | LeveX |
RSR/USDT | $0.006620 | $24,042.63 | 14:00:10 03/10/2025 |
| 116 |  HTX |
RSR/USDT | $0.006575 | $21,416.41 | 13:59:54 03/10/2025 |
| 117 |  Bitlo |
RSR/TRY | $0.006595 | $19,307.75 | 13:57:09 03/10/2025 |
| 118 |  WOO X |
RSR/USDT | $0.006597 | $18,970.88 | 13:57:15 03/10/2025 |
| 119 | Bitcoiva |
RSR/USDT | $0.006605 | $12,735.52 | 14:00:09 03/10/2025 |
| 120 |  Tothemoon |
RSR/USDT | $0.006589 | $12,551.34 | 13:57:07 03/10/2025 |
| 121 |  ONUS Pro |
RSR/VNDC | $0.006626 | $11,116.68 | 14:00:12 03/10/2025 |
| 122 |  Binance TH |
RSR/USDT | $0.006607 | $10,488.53 | 13:57:08 03/10/2025 |
| 123 |  TRIV |
RSR/USDT | $0.006663 | $9,256.21 | 05:51:12 03/10/2025 |
| 124 | TRIV |
RSR/IDR | $0.006681 | $9,256.18 | 05:51:12 03/10/2025 |
| 125 | Bitrue |
RSR/USDT | $0.006604 | $8,387.00 | 13:57:07 03/10/2025 |
| 126 | Kraken |
RSR/EUR | $0.006586 | $7,443.59 | 13:59:55 03/10/2025 |
| 127 |  Bit2Me |
RSR/EUR | $0.006585 | $7,407.61 | 13:57:08 03/10/2025 |
| 128 |  Indodax |
RSR/IDR | $0.006567 | $6,231.42 | 13:59:24 03/10/2025 |
| 129 |  Upbit |
RSR/BTC | $0.007238 | $6,074.67 | 13:56:23 03/10/2025 |
| 130 | Bitlo |
RSR/USDT | $0.006604 | $5,337.90 | 13:57:09 03/10/2025 |
| 131 | ONUS Pro |
RSR/USDT | $0.006639 | $3,188.62 | 14:00:12 03/10/2025 |
| 132 | OKX |
RSR/USD | $0.006758 | $1,528.90 | 13:56:54 03/10/2025 |
| 133 |  CoinDCX |
RSR/INR | $0.006880 | $1,520.45 | 14:00:12 03/10/2025 |
| 134 |  ChangeNOW |
RSR/BTC | $0.006751 | $1,254.02 | 14:00:10 03/10/2025 |
| 135 |  Tokocrypto |
RSR/USDT | $0.006607 | $1,032.20 | 13:57:09 03/10/2025 |
| 136 |  CEX.IO |
RSR/USDT | $0.006614 | $959.25 | 13:54:10 03/10/2025 |
| 137 | KuCoin |
RSR/BTC | $0.006572 | $772.50 | 13:57:53 03/10/2025 |
| 138 |  Foxbit |
RSR/BRL | $0.006583 | $722.97 | 13:57:07 03/10/2025 |
| 139 |  BIT |
RSR/USDT | $0.006603 | $409.93 | 13:57:43 03/10/2025 |
| 140 |  MGBX |
RSR/USDT | $0.006606 | $153.30 | 13:57:11 03/10/2025 |
| 141 |  ProBit Global |
RSR/USDT | $0.006484 | $14.33 | 13:54:08 03/10/2025 |
| 142 |  ZebPay |
RSR/INR | $0.006981 | $11.48 | 13:57:08 03/10/2025 |
| 143 |  Unocoin |
RSR/INR | $0.003380 | $6.77 | 14:00:07 03/10/2025 |
| 144 |  Giottus |
RSR/INR | $0.007097 | $0.1684 | 14:00:09 03/10/2025 |
| 145 |  Poloniex |
RSR/USDT | $0.005332 | $0 | 13:59:23 03/10/2025 |
| 146 | Tokocrypto |
RSR/USDC | $0.006607 | $0 | 13:57:09 03/10/2025 |
| 147 | WOO X |
RSR/USDT | $0.006607 | $0 | 13:57:07 03/10/2025 |
| 148 |  XXKK |
RSR/USDT | $0.006617 | $0 | 14:00:10 03/10/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch RSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,281,451 với tỷ giá $0.006604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.