Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,650,913,318,755 Khối lượng (24h): $49,752,061,353 Thị phần: BTC: 61.3%, ETH: 8.2%
Reserve Rights (RSR)Reserve Rights RSR
Xếp hạng #126 07:34:00 31/03/2025
Giá Reserve Rights (RSR)
$0.006351 -0.23%
0.00000007764 BTC 166 VND
Thấp: $0.006280 Cao: $0.006665

Thị trường Reserve Rights (RSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay RSR/USDT $0.01143 $15,352,048 06:59:58 31/03/2025
2 Toobit Toobit RSR/USDT $0.006393 $11,081,541 06:59:58 31/03/2025
3 Binance Binance RSR/USDT $0.006381 $10,018,970 06:56:58 31/03/2025
4 Binance Binance RSR/USDT $0.006399 $3,719,844 06:56:57 31/03/2025
5 OKX OKX RSR/USDT $0.006388 $3,608,081 06:56:58 31/03/2025
6 Bitunix Bitunix RSR/USDT $0.006360 $3,462,662 06:59:58 31/03/2025
7 BTCC BTCC RSR/USDT $0.006400 $3,278,036 07:02:58 31/03/2025
8 MEXC MEXC RSR/USDT $0.006373 $2,417,341 06:56:54 31/03/2025
9 Fairdesk Fairdesk RSR/USDT $0.007242 $1,929,356 07:05:58 31/03/2025
10 Ourbit Ourbit RSR/USDT $0.006392 $1,730,863 06:59:58 31/03/2025
11 Bitrue Bitrue RSR/USDT $0.006393 $1,637,607 06:59:58 31/03/2025
12 Bybit Bybit RSR/USDT $0.006379 $1,507,863 06:56:58 31/03/2025
13 SuperEx SuperEx RSR/USDT $0.006401 $1,439,288 07:03:07 31/03/2025
14 WhiteBIT WhiteBIT RSR/USDT $0.006420 $1,310,608 06:59:58 31/03/2025
15 Bitget Bitget RSR/USDT $0.006382 $1,148,211 06:56:57 31/03/2025
16 Darkex Exchange Darkex Exchange RSR/USDT $0.006391 $1,138,100 07:02:58 31/03/2025
17 LBank LBank RSR/USDT $0.006400 $810,600 06:59:56 31/03/2025
18 KCEX KCEX RSR/USDT $0.006392 $768,009 06:59:58 31/03/2025
19 Deepcoin Deepcoin RSR/USDT $0.006399 $708,868 06:59:49 31/03/2025
20 Gate.io Gate.io RSR/USDT $0.006389 $686,761 06:56:57 31/03/2025
21 XT.COM XT.COM RSR/USDT $0.006399 $670,728 06:59:55 31/03/2025
22 BYDFi BYDFi RSR/USDT $0.006399 $651,147 07:03:05 31/03/2025
23 OKX OKX RSR/USDT $0.006399 $602,303 06:56:57 31/03/2025
24 Phemex Phemex RSR/USDT $0.006400 $574,968 06:59:55 31/03/2025
25 VOOX Exchange VOOX Exchange RSR/USDT $0.006401 $558,456 07:00:03 31/03/2025
26 SpireX SpireX RSR/USDC $0.006406 $550,697 07:02:53 31/03/2025
27 UZX UZX RSR/USDT $0.006401 $516,674 06:59:57 31/03/2025
28 Binance Binance RSR/USDC $0.006382 $497,823 06:56:57 31/03/2025
29 Phemex Phemex RSR/USDT $0.006397 $469,658 06:59:58 31/03/2025
30 CoinUp.io CoinUp.io RSR/USDT $0.006387 $440,933 07:03:00 31/03/2025
31 Hotcoin Hotcoin RSR/USDT $0.006395 $434,149 06:59:55 31/03/2025
32 KuCoin KuCoin RSR/USDT $0.006403 $426,981 06:56:57 31/03/2025
33 BitDelta BitDelta RSR/USDT $0.006393 $406,475 07:00:00 31/03/2025
34 WhiteBIT WhiteBIT RSR/USDT $0.006411 $398,893 06:59:46 31/03/2025
35 Bithumb Bithumb RSR/KRW $0.006506 $373,784 06:59:55 31/03/2025
36 KuCoin KuCoin RSR/USDT $0.006370 $324,493 06:59:58 31/03/2025
37 BloFin BloFin RSR/USDT $0.006398 $272,396 06:59:58 31/03/2025
38 KCEX KCEX RSR/USDT $0.006403 $266,800 07:00:01 31/03/2025
39 Coinstore Coinstore RSR/USDT $0.006398 $243,791 07:00:00 31/03/2025
40 Bitunix Bitunix RSR/USDT $0.006372 $239,571 06:59:57 31/03/2025
41 Hyperliquid Hyperliquid RSR/USD $0.006392 $230,240 06:59:58 31/03/2025
42 Curve (Ethereum) Curve (Ethereum) RSR/eUSD $0.006377 $228,886 06:31:00 31/03/2025
43 Bitvavo Bitvavo RSR/EUR $0.006377 $228,572 06:59:46 31/03/2025
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RSR/WETH $0.006399 $202,610 06:48:58 31/03/2025
45 BYDFi BYDFi RSR/USDT $0.006395 $181,113 07:02:58 31/03/2025
46 Ourbit Ourbit RSR/USDT $0.006400 $177,506 06:59:58 31/03/2025
47 B2Z Exchange B2Z Exchange RSR/USDT $0.006401 $152,944 07:03:03 31/03/2025
48 BITmarkets BITmarkets RSR/USDT $0.006403 $152,826 07:00:02 31/03/2025
49 Toobit Toobit RSR/USDT $0.006398 $152,641 07:00:06 31/03/2025
50 BTSE BTSE RSR/USDT $0.006389 $152,438 06:59:57 31/03/2025
51 Pionex Pionex RSR/USDT $0.006392 $115,324 06:59:58 31/03/2025
52 LCX Exchange LCX Exchange RSR/EUR $0.006390 $115,006 07:03:02 31/03/2025
53 Zedxion Exchange Zedxion Exchange RSR/USDT $0.006407 $108,729 07:03:04 31/03/2025
54 ZKE ZKE RSR/USDT $0.006405 $108,696 07:03:03 31/03/2025
55 SpireX SpireX RSR/USDT $0.006407 $108,687 07:02:53 31/03/2025
56 Koinbay Koinbay RSR/USDT $0.006375 $108,591 06:59:37 31/03/2025
57 DigiFinex DigiFinex RSR/USDT $0.006395 $98,637.14 06:59:56 31/03/2025
58 Hibt Hibt RSR/USDT $0.006381 $93,155.95 06:59:57 31/03/2025
59 B2Z Exchange B2Z Exchange RSR/USD $0.006399 $90,015.53 07:03:03 31/03/2025
60 BITmarkets BITmarkets RSR/USD $0.006405 $89,922.18 07:00:02 31/03/2025
61 GroveX GroveX RSR/USDT $0.006382 $89,766.45 07:02:57 31/03/2025
62 BitMart BitMart RSR/USDT $0.006385 $87,817.28 06:59:56 31/03/2025
63 Kraken Kraken RSR/USD $0.006852 $87,433.13 06:59:58 31/03/2025
64 BingX BingX RSR/USDT $0.006401 $82,050.64 06:59:56 31/03/2025
65 Globe Derivative Exchange Globe Derivative Exchange RSR/USD $0.006410 $68,000.00 07:02:58 31/03/2025
66 LATOKEN LATOKEN RSR/USDT $0.006359 $53,724.22 06:59:56 31/03/2025
67 Crypto.com Exchange Crypto.com Exchange RSR/USD $0.006371 $48,453.13 06:59:55 31/03/2025
68 Binance Binance RSR/TRY $0.006453 $48,395.94 06:56:57 31/03/2025
69 BloFin BloFin RSR/USDT $0.006372 $46,285.91 06:59:57 31/03/2025
70 Bibox Bibox RSR/USDT $0.006421 $35,573.36 07:03:03 31/03/2025
71 Bitexen Bitexen RSR/TRY $0.006401 $35,554.27 06:59:55 31/03/2025
72 Bitkub Bitkub RSR/THB $0.006366 $30,330.64 06:59:46 31/03/2025
73 BVOX BVOX RSR/USDT $0.006383 $30,184.16 06:59:57 31/03/2025
74 Pionex Pionex RSR/USDT $0.006399 $25,794.85 06:59:56 31/03/2025
75 DODO (Ethereum) DODO (Ethereum) RSR/USDT $0.007550 $22,650.36 07:00:02 31/03/2025
76 B2Z Exchange B2Z Exchange RSR/USDC $0.006401 $22,576.04 07:02:59 31/03/2025
77 BITmarkets BITmarkets RSR/USDC $0.006403 $22,568.95 07:00:02 31/03/2025
78 Delta Exchange Delta Exchange RSR/USDT $0.006408 $21,065.96 07:05:58 31/03/2025
79 Globe Derivative Exchange Globe Derivative Exchange RSR/USDT $0.006393 $20,636.03 07:03:02 31/03/2025
80 Binance TR Binance TR RSR/TRY $0.006453 $15,871.70 06:59:36 31/03/2025
81 CoinEx CoinEx RSR/USDT $0.006380 $15,010.45 06:59:56 31/03/2025
82 LocalTrade LocalTrade RSR/USDT $0.006399 $14,883.45 07:02:55 31/03/2025
83 Balancer v2 (Ethereum) Balancer v2 (Ethereum) RSR/WETH $0.006430 $14,553.19 04:47:00 31/03/2025
84 Upbit Upbit RSR/BTC $0.005859 $14,252.52 06:56:35 31/03/2025
85 Biton Biton RSR/USDT $0.006402 $12,694.59 07:03:05 31/03/2025
86 Tothemoon Tothemoon RSR/USDT $0.006412 $12,132.76 06:59:46 31/03/2025
87 Kraken Kraken RSR/USD $0.006411 $11,543.47 07:00:04 31/03/2025
88 Crypto.com Exchange Crypto.com Exchange RSR/USDT $0.006395 $11,460.66 06:59:55 31/03/2025
89 Bitlo Bitlo RSR/USDT $0.006419 $10,306.30 07:02:58 31/03/2025
90 WOO X WOO X RSR/USDT $0.006393 $9,463.22 06:59:58 31/03/2025
91 BlueBit BlueBit RSR/USDT $0.006371 $8,527.82 07:02:54 31/03/2025
92 HTX HTX RSR/USDT $0.006422 $6,186.70 06:59:59 31/03/2025
93 Tokocrypto Tokocrypto RSR/USDT $0.006399 $6,115.51 06:59:53 31/03/2025
94 WEEX WEEX RSR/USDT $0.006399 $5,372.02 06:59:59 31/03/2025
95 Kraken Kraken RSR/EUR $0.006443 $3,551.37 06:59:54 31/03/2025
96 TRIV TRIV RSR/IDR $0.006411 $3,168.01 07:02:58 31/03/2025
97 TRIV TRIV RSR/USDT $0.006400 $3,168.00 07:02:58 31/03/2025
98 Bitlo Bitlo RSR/TRY $0.006458 $2,515.56 07:02:58 31/03/2025
99 Bitrue Bitrue RSR/USDT $0.006399 $1,571.13 07:00:06 31/03/2025
100 OKX OKX RSR/USDC $0.008047 $1,349.88 20:26:26 27/03/2025
101 Indodax Indodax RSR/IDR $0.006508 $1,238.88 06:59:54 31/03/2025
102 Bitcoiva Bitcoiva RSR/USDT $0.006409 $999.80 07:02:55 31/03/2025
103 Gate.io Gate.io RSR/TRY $0.006466 $828.61 06:56:57 31/03/2025
104 CoinDCX CoinDCX RSR/INR $0.006852 $552.83 07:03:05 31/03/2025
105 Bitcoiva Bitcoiva RSR/INR $0.006702 $358.31 07:02:55 31/03/2025
106 Foxbit Foxbit RSR/BRL $0.006574 $292.18 06:59:57 31/03/2025
107 ONUS Pro ONUS Pro RSR/VNDC $0.006405 $243.93 07:02:56 31/03/2025
108 OKX OKX RSR/USD $0.006461 $210.53 06:56:57 31/03/2025
109 KuCoin KuCoin RSR/BTC $0.006489 $190.08 06:59:59 31/03/2025
110 ChangeNOW ChangeNOW RSR/BTC $0.006422 $82.15 07:02:57 31/03/2025
111 ProBit Global ProBit Global RSR/USDT $0.006429 $72.66 07:00:06 31/03/2025
112 CEX.IO CEX.IO RSR/USDT $0.006409 $21.09 06:59:54 31/03/2025
113 ProBit Global ProBit Global RSR/BTC $0.04932 $15.90 06:59:46 31/03/2025
114 Poloniex Poloniex RSR/USDT $0.006360 $8.35 07:00:04 31/03/2025
115 Binance TH Binance TH RSR/USDT $0.006399 $6.66 06:59:58 31/03/2025
116 WOO X WOO X RSR/USDT $0.006405 $4.20 06:59:49 31/03/2025
117 Unocoin Unocoin RSR/INR $0.006417 $2.78 07:03:03 31/03/2025
118 Giottus Giottus RSR/INR $0.006313 $0 07:02:55 31/03/2025
119 ONUS Pro ONUS Pro RSR/USDT $0.006419 $0 07:02:56 31/03/2025

Thông tin thị trường giao dịch Reserve Rights (RSR)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:59:58 31/03/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,352,048 với tỷ giá $0.01143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.

Cặp: Tên cặp giao dịch RSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Reserve Rights (RSR) Cặp giao dịch Reserve Rights (RSR) - GiaCoin.com
4.2 trên 915 đánh giá