Reserve Rights RSR
Xếp hạng #127
08:03:00 13/09/2025
Giá Reserve Rights (RSR)
$0.008195 0.07%
0.00000007047 BTC
217 VND
Thấp: $0.007895
Cao: $0.008267
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,361,845 | 06:57:15 13/09/2025 |
| 2 |  NovaEx |
RSR/USDT | $0.008136 | $12,886,213 | 07:00:16 13/09/2025 |
| 3 |  Binance |
RSR/USDT | $0.008125 | $8,011,842 | 06:54:16 13/09/2025 |
| 4 |  LeveX |
RSR/USDT | $0.008134 | $6,771,093 | 07:00:15 13/09/2025 |
| 5 |  Ju.com |
RSR/USDT | $0.008133 | $5,450,563 | 06:57:16 13/09/2025 |
| 6 |  Zedxion Exchange |
RSR/USDT | $0.008150 | $4,821,158 | 07:03:16 13/09/2025 |
| 7 | Binance |
RSR/USDT | $0.008137 | $3,014,279 | 06:56:42 13/09/2025 |
| 8 |  MEXC |
RSR/USDT | $0.008125 | $2,566,796 | 06:54:15 13/09/2025 |
| 9 |  Deepcoin |
RSR/USDT | $0.008137 | $2,348,710 | 06:57:15 13/09/2025 |
| 10 |  Toobit |
RSR/USDT | $0.008133 | $1,873,334 | 06:57:17 13/09/2025 |
| 11 |  Darkex Exchange |
RSR/USDT | $0.008137 | $1,800,033 | 07:00:19 13/09/2025 |
| 12 |  OKX |
RSR/USDT | $0.008129 | $1,783,786 | 06:55:32 13/09/2025 |
| 13 |  Hotcoin |
RSR/USDT | $0.008136 | $1,723,874 | 06:57:18 13/09/2025 |
| 14 |  BitradeX |
RSR/USDT | $0.008132 | $1,657,810 | 06:54:18 13/09/2025 |
| 15 |  Coinlocally |
RSR/USDT | $0.008150 | $1,599,159 | 07:03:17 13/09/2025 |
| 16 | MEXC |
RSR/USDT | $0.008118 | $1,592,029 | 06:48:07 13/09/2025 |
| 17 |  Cofinex |
RSR/USDT | $0.008148 | $1,582,532 | 07:00:17 13/09/2025 |
| 18 |  XXKK |
RSR/USDT | $0.008153 | $1,531,701 | 07:03:07 13/09/2025 |
| 19 | Toobit |
RSR/USDT | $0.008140 | $1,504,233 | 06:57:08 13/09/2025 |
| 20 |  Ourbit |
RSR/USDT | $0.008134 | $1,436,119 | 06:57:17 13/09/2025 |
| 21 |  Bitrue |
RSR/USDT | $0.008135 | $1,421,702 | 06:57:17 13/09/2025 |
| 22 | Deepcoin |
RSR/USDT | $0.008137 | $1,210,025 | 06:57:07 13/09/2025 |
| 23 |  OpenOcean |
RSR/USDC | $0.9998 | $1,129,609 | 06:57:08 13/09/2025 |
| 24 |  WhiteBIT |
RSR/USDT | $0.008132 | $1,120,529 | 06:57:15 13/09/2025 |
| 25 |  Gate |
RSR/USDT | $0.008129 | $1,117,014 | 06:57:19 13/09/2025 |
| 26 |  SAFEX |
RSR/USDT | $0.008141 | $1,007,813 | 06:57:07 13/09/2025 |
| 27 | Hotcoin |
RSR/USDT | $0.008132 | $889,681 | 06:58:27 13/09/2025 |
| 28 | WhiteBIT |
RSR/USDT | $0.008144 | $830,964 | 06:57:07 13/09/2025 |
| 29 |  UZX |
RSR/USDT | $0.008138 | $804,682 | 06:57:07 13/09/2025 |
| 30 |  CoinUp.io |
RSR/USDT | $0.008132 | $734,474 | 06:54:11 13/09/2025 |
| 31 |  BlockFin |
RSR/USDT | $0.008140 | $729,288 | 07:00:16 13/09/2025 |
| 32 |  Bitget |
RSR/USDT | $0.008128 | $709,285 | 06:54:10 13/09/2025 |
| 33 |  KCEX |
RSR/USDT | $0.008134 | $689,414 | 06:57:16 13/09/2025 |
| 34 |  LBank |
RSR/USDT | $0.008139 | $670,117 | 06:57:12 13/09/2025 |
| 35 | Binance |
RSR/USDC | $0.008137 | $573,901 | 06:56:42 13/09/2025 |
| 36 |  BTCC |
RSR/USDT | $0.008139 | $571,126 | 06:57:11 13/09/2025 |
| 37 |  Coinstore |
RSR/USDT | $0.008126 | $559,320 | 06:57:11 13/09/2025 |
| 38 |  Bitunix |
RSR/USDT | $0.008126 | $483,737 | 06:54:16 13/09/2025 |
| 39 |  Phemex |
RSR/USDT | $0.008137 | $477,160 | 06:57:08 13/09/2025 |
| 40 |  Pionex |
RSR/USDT | $0.008141 | $475,408 | 06:57:11 13/09/2025 |
| 41 |  SuperEx |
RSR/USDT | $0.008130 | $439,463 | 06:57:13 13/09/2025 |
| 42 |  SpireX |
RSR/USDC | $0.008128 | $430,638 | 06:54:13 13/09/2025 |
| 43 |  XT.COM |
RSR/USDT | $0.008134 | $427,811 | 06:57:07 13/09/2025 |
| 44 | Phemex |
RSR/USDT | $0.008131 | $399,854 | 06:57:17 13/09/2025 |
| 45 |  Aivora Exchange |
RSR/USDT | $0.008150 | $371,312 | 07:03:16 13/09/2025 |
| 46 |  BYDFi |
RSR/USDT | $0.008135 | $357,545 | 07:00:10 13/09/2025 |
| 47 |  GroveX |
RSR/USDT | $0.008136 | $346,311 | 07:00:27 13/09/2025 |
| 48 |  Bitvavo |
RSR/EUR | $0.008119 | $342,753 | 06:57:09 13/09/2025 |
| 49 | Gate |
RSR/USDT | $0.008136 | $303,522 | 06:59:24 13/09/2025 |
| 50 |  Bithumb |
RSR/KRW | $0.008112 | $294,035 | 06:59:53 13/09/2025 |
| 51 |  Curve (Ethereum) |
RSR/eUSD | $0.008124 | $286,482 | 06:24:35 13/09/2025 |
| 52 |  BitDelta |
RSR/USDT | $0.008133 | $268,807 | 06:57:07 13/09/2025 |
| 53 | KCEX |
RSR/USDT | $0.008134 | $266,451 | 06:57:07 13/09/2025 |
| 54 |  Coinbase Exchange |
RSR/USD | $0.008130 | $262,978 | 06:56:25 13/09/2025 |
| 55 |  Zoomex |
RSR/USDT | $0.008125 | $254,956 | 06:54:19 13/09/2025 |
| 56 | BlockFin |
RSR/USDT | $0.008129 | $248,185 | 07:00:08 13/09/2025 |
| 57 | OKX |
RSR/USDT | $0.008130 | $220,687 | 06:56:24 13/09/2025 |
| 58 |  BingX |
RSR/USDT | $0.008133 | $209,893 | 06:54:12 13/09/2025 |
| 59 |  VOOX Exchange |
RSR/USDT | $0.008140 | $198,656 | 06:57:08 13/09/2025 |
| 60 | Bitunix |
RSR/USDT | $0.008132 | $191,324 | 06:54:09 13/09/2025 |
| 61 | BYDFi |
RSR/USDT | $0.008134 | $191,210 | 07:00:17 13/09/2025 |
| 62 |  Kraken |
RSR/USD | $0.008135 | $176,545 | 06:59:55 13/09/2025 |
| 63 |  Globe Derivative Exchange |
RSR/USD | $0.008147 | $163,000 | 07:00:17 13/09/2025 |
| 64 |  BloFin |
RSR/USDT | $0.008140 | $149,727 | 06:54:07 13/09/2025 |
| 65 | BloFin |
RSR/USDT | $0.008123 | $145,999 | 06:54:17 13/09/2025 |
| 66 |  AscendEX |
RSR/USDT | $0.008122 | $143,777 | 06:57:11 13/09/2025 |
| 67 | Binance |
RSR/TRY | $0.008123 | $137,637 | 06:56:42 13/09/2025 |
| 68 | Ourbit |
RSR/USDT | $0.008139 | $132,621 | 06:57:11 13/09/2025 |
| 69 |  Hyperliquid |
RSR/USD | $0.008140 | $131,583 | 06:57:15 13/09/2025 |
| 70 |  KuCoin |
RSR/USDT | $0.008108 | $121,120 | 06:42:17 13/09/2025 |
| 71 | WhiteBIT |
RSR/USDC | $0.008123 | $120,776 | 06:57:07 13/09/2025 |
| 72 | KuCoin |
RSR/USDT | $0.008126 | $112,509 | 06:53:23 13/09/2025 |
| 73 |  OrangeX |
RSR/USDT | $0.008123 | $110,859 | 06:45:08 13/09/2025 |
| 74 | Cofinex |
RSR/USDT | $0.008135 | $105,344 | 07:00:07 13/09/2025 |
| 75 |  Binance TR |
RSR/TRY | $0.008123 | $96,146.05 | 06:57:09 13/09/2025 |
| 76 | Pionex |
RSR/USDT | $0.008134 | $95,903.50 | 06:57:15 13/09/2025 |
| 77 |  BitMart |
RSR/USDT | $0.008134 | $87,659.74 | 06:57:08 13/09/2025 |
| 78 | Koinbay |
RSR/USDT | $0.008138 | $84,766.34 | 06:57:08 13/09/2025 |
| 79 | SpireX |
RSR/USDT | $0.008132 | $84,550.67 | 06:54:13 13/09/2025 |
| 80 | Zedxion Exchange |
RSR/USDT | $0.008155 | $82,494.97 | 07:03:12 13/09/2025 |
| 81 |  Hibt |
RSR/USDT | $0.008141 | $75,013.18 | 06:57:11 13/09/2025 |
| 82 |  DigiFinex |
RSR/USDT | $0.008136 | $72,754.91 | 06:57:07 13/09/2025 |
| 83 |  EXMO |
RSR/USDT | $0.008136 | $67,180.43 | 06:57:08 13/09/2025 |
| 84 |  EXMO.ME |
RSR/USDT | $0.008135 | $67,176.39 | 06:57:08 13/09/2025 |
| 85 |  LCX Exchange |
RSR/EUR | $0.008227 | $60,137.47 | 07:00:07 13/09/2025 |
| 86 |  ZKE |
RSR/USDT | $0.008146 | $49,427.04 | 07:00:27 13/09/2025 |
| 87 |  CoinEx |
RSR/USDT | $0.008134 | $48,237.31 | 06:59:54 13/09/2025 |
| 88 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.008166 | $41,024.94 | 06:16:35 13/09/2025 |
| 89 |  BlueBit |
RSR/USDT | $0.008149 | $37,311.13 | 07:03:08 13/09/2025 |
| 90 |  Cryptomus |
RSR/USDT | $0.008134 | $33,925.24 | 07:00:07 13/09/2025 |
| 91 |  BITmarkets |
RSR/USDT | $0.008128 | $32,205.99 | 06:57:09 13/09/2025 |
| 92 |  BTSE |
RSR/USDT | $0.008128 | $32,195.87 | 06:57:07 13/09/2025 |
| 93 |  B2Z Exchange |
RSR/USDT | $0.008149 | $31,639.93 | 07:03:08 13/09/2025 |
| 94 |  FMFW.io |
RSR/USD | $0.008131 | $31,276.26 | 06:57:12 13/09/2025 |
| 95 |  BVOX |
RSR/USDT | $0.008135 | $30,803.54 | 06:57:16 13/09/2025 |
| 96 |  Bitexen |
RSR/TRY | $0.008006 | $27,923.86 | 07:00:26 13/09/2025 |
| 97 |  Upbit |
RSR/BTC | $0.008097 | $27,388.20 | 06:56:23 13/09/2025 |
| 98 |  Delta Exchange |
RSR/USDT | $0.008151 | $27,014.60 | 07:03:16 13/09/2025 |
| 99 |  Bibox |
RSR/USDT | $0.006415 | $25,704.93 | 07:00:09 13/09/2025 |
| 100 | BITmarkets |
RSR/USD | $0.008134 | $24,435.58 | 06:57:09 13/09/2025 |
| 101 |  Crypto.com Exchange |
RSR/USDT | $0.008128 | $24,310.71 | 06:57:07 13/09/2025 |
| 102 | B2Z Exchange |
RSR/USD | $0.008152 | $24,212.82 | 07:03:08 13/09/2025 |
| 103 |  Bitcoiva |
RSR/USDT | $0.008140 | $23,836.13 | 07:00:27 13/09/2025 |
| 104 |  WEEX |
RSR/USDT | $0.008140 | $21,792.37 | 06:57:12 13/09/2025 |
| 105 |  HTX |
RSR/USDT | $0.008120 | $21,188.37 | 06:59:54 13/09/2025 |
| 106 | LeveX |
RSR/USDT | $0.008141 | $17,577.39 | 07:00:10 13/09/2025 |
| 107 | Crypto.com Exchange |
RSR/USD | $0.008137 | $17,390.50 | 06:57:07 13/09/2025 |
| 108 |  PrimeXBT |
RSR/USDT | $0.008148 | $15,965.12 | 07:03:16 13/09/2025 |
| 109 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.008149 | $15,869.25 | 06:11:35 13/09/2025 |
| 110 |  Tothemoon |
RSR/USDT | $0.008119 | $15,086.84 | 06:57:08 13/09/2025 |
| 111 |  Bitlo |
RSR/USDT | $0.008144 | $13,181.23 | 07:03:08 13/09/2025 |
| 112 |  LocalTrade |
RSR/USDT | $0.008139 | $12,035.21 | 07:00:13 13/09/2025 |
| 113 |  Coinbase International Exchange |
RSR/USDC | $0.008071 | $7,277.67 | 07:00:16 13/09/2025 |
| 114 |  Bitkub |
RSR/THB | $0.008155 | $5,657.38 | 06:45:07 13/09/2025 |
| 115 |  Binance TH |
RSR/USDT | $0.008141 | $5,399.42 | 06:57:08 13/09/2025 |
| 116 |  WOO X |
RSR/USDT | $0.008141 | $4,603.49 | 06:57:15 13/09/2025 |
| 117 | Kraken |
RSR/EUR | $0.008018 | $4,500.93 | 06:59:55 13/09/2025 |
| 118 |  Bit2Me |
RSR/EUR | $0.008018 | $4,407.19 | 06:48:08 13/09/2025 |
| 119 |  Tokocrypto |
RSR/USDT | $0.008139 | $4,371.17 | 06:57:12 13/09/2025 |
| 120 | Bitlo |
RSR/TRY | $0.008123 | $3,732.71 | 07:03:08 13/09/2025 |
| 121 |  Indodax |
RSR/IDR | $0.008045 | $3,518.61 | 06:59:55 13/09/2025 |
| 122 | Bitrue |
RSR/USDT | $0.008135 | $2,858.34 | 06:57:11 13/09/2025 |
| 123 |  TRIV |
RSR/USDT | $0.008138 | $2,814.51 | 07:00:12 13/09/2025 |
| 124 | TRIV |
RSR/IDR | $0.008159 | $2,814.50 | 07:00:12 13/09/2025 |
| 125 | BITmarkets |
RSR/USDC | $0.008124 | $1,615.45 | 06:57:09 13/09/2025 |
| 126 | B2Z Exchange |
RSR/USDC | $0.008151 | $1,564.10 | 07:03:08 13/09/2025 |
| 127 |  Nivex |
RSR/USDT | $0.008149 | $889.29 | 07:03:20 13/09/2025 |
| 128 |  CoinDCX |
RSR/INR | $0.008414 | $790.14 | 06:57:13 13/09/2025 |
| 129 |  ChangeNOW |
RSR/BTC | $0.008077 | $611.98 | 07:00:26 13/09/2025 |
| 130 |  ONUS Pro |
RSR/VNDC | $0.008134 | $310.86 | 06:54:13 13/09/2025 |
| 131 | KuCoin |
RSR/BTC | $0.008074 | $275.02 | 06:53:23 13/09/2025 |
| 132 |  MGBX |
RSR/USDT | $0.008146 | $184.51 | 07:00:25 13/09/2025 |
| 133 |  BIT |
RSR/USDT | $0.008132 | $149.84 | 07:00:42 13/09/2025 |
| 134 |  ProBit Global |
RSR/USDT | $0.007454 | $115.44 | 06:54:11 13/09/2025 |
| 135 |  Foxbit |
RSR/BRL | $0.008163 | $106.85 | 06:48:08 13/09/2025 |
| 136 | Bitcoiva |
RSR/INR | $0.008248 | $73.88 | 07:00:27 13/09/2025 |
| 137 |  CEX.IO |
RSR/USDT | $0.008144 | $51.52 | 06:57:09 13/09/2025 |
| 138 |  Unocoin |
RSR/INR | $0.001586 | $39.63 | 07:03:11 13/09/2025 |
| 139 | OKX |
RSR/USD | $0.008081 | $30.25 | 06:56:24 13/09/2025 |
| 140 |  FameEX |
RSR/USDT | $0.008134 | $0.6079 | 06:57:17 13/09/2025 |
| 141 |  Poloniex |
RSR/USDT | $0.007781 | $0 | 06:59:23 13/09/2025 |
| 142 |  ZebPay |
RSR/INR | $0.008526 | $0 | 07:00:27 13/09/2025 |
| 143 | Tokocrypto |
RSR/USDC | $0.008138 | $0 | 06:57:12 13/09/2025 |
| 144 |  Giottus |
RSR/INR | $0.007137 | $0 | 06:51:08 13/09/2025 |
| 145 | WOO X |
RSR/USDT | $0.008136 | $0 | 06:57:11 13/09/2025 |
| 146 | ONUS Pro |
RSR/USDT | $0.008152 | $0 | 06:54:13 13/09/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 13/09/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,361,845 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.