Reserve Rights RSR
Xếp hạng #125
16:53:00 08/09/2025
Giá Reserve Rights (RSR)
$0.007692 2.89%
0.00000006867 BTC
205 VND
Thấp: $0.007411
Cao: $0.007729
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,353,904 | 15:51:15 08/09/2025 |
| 2 |  Binance |
RSR/USDT | $0.007649 | $4,806,704 | 15:54:16 08/09/2025 |
| 3 |  Zedxion Exchange |
RSR/USDT | $0.007654 | $3,958,243 | 16:00:18 08/09/2025 |
| 4 |  JuCoin |
RSR/USDT | $0.007652 | $3,253,913 | 15:57:16 08/09/2025 |
| 5 |  WhiteBIT |
RSR/USDT | $0.007668 | $2,715,648 | 15:57:15 08/09/2025 |
| 6 | Binance |
RSR/USDT | $0.007656 | $1,886,032 | 15:56:52 08/09/2025 |
| 7 |  Deepcoin |
RSR/USDT | $0.007658 | $1,712,372 | 15:57:16 08/09/2025 |
| 8 |  Hotcoin |
RSR/USDT | $0.007654 | $1,550,602 | 15:57:18 08/09/2025 |
| 9 |  Darkex Exchange |
RSR/USDT | $0.007654 | $1,531,243 | 16:00:18 08/09/2025 |
| 10 |  Coinlocally |
RSR/USDT | $0.007657 | $1,347,642 | 16:00:18 08/09/2025 |
| 11 |  Nivex |
RSR/USDT | $0.007671 | $1,330,679 | 15:33:21 08/09/2025 |
| 12 |  Toobit |
RSR/USDT | $0.007652 | $1,304,013 | 15:57:17 08/09/2025 |
| 13 |  BitradeX |
RSR/USDT | $0.007653 | $1,286,116 | 15:54:07 08/09/2025 |
| 14 |  MEXC |
RSR/USDT | $0.007653 | $1,249,907 | 15:57:15 08/09/2025 |
| 15 |  Ourbit |
RSR/USDT | $0.007654 | $1,121,431 | 15:57:17 08/09/2025 |
| 16 | WhiteBIT |
RSR/USDT | $0.007651 | $1,014,732 | 15:57:08 08/09/2025 |
| 17 |  OKX |
RSR/USDT | $0.007662 | $970,534 | 15:55:37 08/09/2025 |
| 18 | MEXC |
RSR/USDT | $0.007653 | $958,303 | 15:54:09 08/09/2025 |
| 19 | Toobit |
RSR/USDT | $0.007656 | $948,235 | 15:57:11 08/09/2025 |
| 20 |  XXKK |
RSR/USDT | $0.007655 | $927,374 | 16:00:08 08/09/2025 |
| 21 |  Gate |
RSR/USDT | $0.007664 | $923,786 | 15:45:19 08/09/2025 |
| 22 |  Bitrue |
RSR/USDT | $0.007651 | $900,145 | 15:57:18 08/09/2025 |
| 23 | Deepcoin |
RSR/USDT | $0.007663 | $760,307 | 15:57:11 08/09/2025 |
| 24 |  Cofinex |
RSR/USDT | $0.007660 | $758,308 | 16:00:16 08/09/2025 |
| 25 |  Bitget |
RSR/USDT | $0.007654 | $579,784 | 15:54:07 08/09/2025 |
| 26 |  UZX |
RSR/USDT | $0.007656 | $558,113 | 15:57:09 08/09/2025 |
| 27 |  BTCC |
RSR/USDT | $0.007655 | $548,339 | 15:57:09 08/09/2025 |
| 28 |  SAFEX |
RSR/USDT | $0.007544 | $518,639 | 20:33:09 07/09/2025 |
| 29 | Hotcoin |
RSR/USDT | $0.007654 | $514,388 | 15:58:28 08/09/2025 |
| 30 |  WEEX |
RSR/USDT | $0.007654 | $514,365 | 15:57:17 08/09/2025 |
| 31 |  LBank |
RSR/USDT | $0.007657 | $428,990 | 15:57:12 08/09/2025 |
| 32 |  BlockFin |
RSR/USDT | $0.007651 | $411,521 | 16:00:16 08/09/2025 |
| 33 |  CoinUp.io |
RSR/USDT | $0.007655 | $378,741 | 15:54:07 08/09/2025 |
| 34 |  SuperEx |
RSR/USDT | $0.007668 | $376,817 | 16:00:09 08/09/2025 |
| 35 |  Coinstore |
RSR/USDT | $0.007652 | $336,605 | 15:57:10 08/09/2025 |
| 36 |  Phemex |
RSR/USDT | $0.007660 | $328,297 | 15:57:12 08/09/2025 |
| 37 |  Curve (Ethereum) |
RSR/eUSD | $0.007660 | $324,838 | 15:32:35 08/09/2025 |
| 38 |  Bitunix |
RSR/USDT | $0.007654 | $279,204 | 15:57:21 08/09/2025 |
| 39 |  XT.COM |
RSR/USDT | $0.007659 | $264,018 | 15:57:08 08/09/2025 |
| 40 |  Kraken |
RSR/EUR | $0.007659 | $258,555 | 15:59:54 08/09/2025 |
| 41 | Phemex |
RSR/USDT | $0.007654 | $249,430 | 15:57:17 08/09/2025 |
| 42 |  Bit2Me |
RSR/EUR | $0.007664 | $249,205 | 15:57:09 08/09/2025 |
| 43 |  SpireX |
RSR/USDC | $0.007653 | $247,049 | 16:00:10 08/09/2025 |
| 44 | Binance |
RSR/USDC | $0.007672 | $236,794 | 15:56:42 08/09/2025 |
| 45 |  Coinbase Exchange |
RSR/USD | $0.007663 | $232,293 | 15:56:26 08/09/2025 |
| 46 |  BYDFi |
RSR/USDT | $0.007661 | $232,153 | 16:00:09 08/09/2025 |
| 47 |  KCEX |
RSR/USDT | $0.007655 | $231,957 | 15:57:10 08/09/2025 |
| 48 |  Aivora Exchange |
RSR/USDT | $0.007649 | $231,049 | 16:00:16 08/09/2025 |
| 49 |  BitDelta |
RSR/USDT | $0.007661 | $214,460 | 15:48:09 08/09/2025 |
| 50 | BlockFin |
RSR/USDT | $0.007658 | $204,697 | 16:00:07 08/09/2025 |
| 51 | Gate |
RSR/USDT | $0.007660 | $197,673 | 15:56:54 08/09/2025 |
| 52 |  GroveX |
RSR/USDT | $0.007665 | $184,642 | 16:00:09 08/09/2025 |
| 53 |  BingX |
RSR/USDT | $0.007656 | $161,566 | 15:57:10 08/09/2025 |
| 54 | Bitunix |
RSR/USDT | $0.007665 | $150,874 | 15:45:08 08/09/2025 |
| 55 |  AscendEX |
RSR/USDT | $0.007678 | $148,212 | 15:57:09 08/09/2025 |
| 56 | OKX |
RSR/USDT | $0.007668 | $142,224 | 15:56:23 08/09/2025 |
| 57 |  VOOX Exchange |
RSR/USDT | $0.007658 | $133,416 | 15:57:10 08/09/2025 |
| 58 |  Zoomex |
RSR/USDT | $0.007660 | $126,093 | 15:57:16 08/09/2025 |
| 59 |  OrangeX |
RSR/USDT | $0.007662 | $106,900 | 15:51:07 08/09/2025 |
| 60 |  KuCoin |
RSR/USDT | $0.007666 | $105,040 | 15:57:23 08/09/2025 |
| 61 | Cofinex |
RSR/USDT | $0.007657 | $104,349 | 16:00:13 08/09/2025 |
| 62 | KuCoin |
RSR/USDT | $0.007671 | $100,595 | 15:54:20 08/09/2025 |
| 63 |  Pionex |
RSR/USDT | $0.007659 | $99,632.42 | 15:57:12 08/09/2025 |
| 64 |  Hyperliquid |
RSR/USD | $0.007654 | $97,757.73 | 15:57:16 08/09/2025 |
| 65 |  B2Z Exchange |
RSR/USDT | $0.007655 | $96,337.12 | 16:00:12 08/09/2025 |
| 66 |  BITmarkets |
RSR/USDT | $0.007660 | $96,216.58 | 15:57:12 08/09/2025 |
| 67 |  BTSE |
RSR/USDT | $0.007660 | $96,215.65 | 15:57:07 08/09/2025 |
| 68 | Ourbit |
RSR/USDT | $0.007653 | $94,587.97 | 15:54:08 08/09/2025 |
| 69 |  Bithumb |
RSR/KRW | $0.007682 | $92,537.15 | 15:59:03 08/09/2025 |
| 70 |  BitMart |
RSR/USDT | $0.007654 | $86,918.68 | 15:57:10 08/09/2025 |
| 71 | Kraken |
RSR/USD | $0.007634 | $85,194.06 | 15:59:54 08/09/2025 |
| 72 | BYDFi |
RSR/USDT | $0.007655 | $73,951.12 | 16:00:16 08/09/2025 |
| 73 |  LCX Exchange |
RSR/EUR | $0.007782 | $73,687.73 | 16:00:08 08/09/2025 |
| 74 | B2Z Exchange |
RSR/USD | $0.007652 | $67,048.05 | 16:00:12 08/09/2025 |
| 75 | BITmarkets |
RSR/USD | $0.007661 | $66,905.37 | 15:57:12 08/09/2025 |
| 76 |  EXMO.ME |
RSR/USDT | $0.007670 | $63,941.97 | 15:51:08 08/09/2025 |
| 77 |  EXMO |
RSR/USDT | $0.007660 | $63,919.01 | 15:54:07 08/09/2025 |
| 78 | Koinbay |
RSR/USDT | $0.007663 | $62,686.09 | 15:51:09 08/09/2025 |
| 79 | Zedxion Exchange |
RSR/USDT | $0.007656 | $62,485.95 | 16:00:09 08/09/2025 |
| 80 | SpireX |
RSR/USDT | $0.007656 | $62,473.41 | 16:00:10 08/09/2025 |
| 81 |  LeveX |
RSR/USDT | $0.007648 | $53,596.38 | 16:00:15 08/09/2025 |
| 82 | WhiteBIT |
RSR/USDC | $0.007650 | $48,411.26 | 15:57:08 08/09/2025 |
| 83 |  Hibt |
RSR/USDT | $0.007667 | $47,230.91 | 15:45:10 08/09/2025 |
| 84 |  DigiFinex |
RSR/USDT | $0.007658 | $44,082.08 | 15:57:09 08/09/2025 |
| 85 |  Delta Exchange |
RSR/USDT | $0.007657 | $43,456.47 | 16:00:16 08/09/2025 |
| 86 |  Upbit |
RSR/BTC | $0.007844 | $37,615.63 | 15:56:53 08/09/2025 |
| 87 |  ZKE |
RSR/USDT | $0.007656 | $37,497.49 | 16:00:13 08/09/2025 |
| 88 | Pionex |
RSR/USDT | $0.007655 | $36,131.94 | 15:57:17 08/09/2025 |
| 89 |  BlueBit |
RSR/USDT | $0.007665 | $34,909.69 | 16:00:11 08/09/2025 |
| 90 |  Crypto.com Exchange |
RSR/USDT | $0.007666 | $32,740.21 | 15:57:11 08/09/2025 |
| 91 | Crypto.com Exchange |
RSR/USD | $0.007637 | $32,078.41 | 15:57:11 08/09/2025 |
| 92 |  Cryptomus |
RSR/USDT | $0.007660 | $31,735.79 | 16:00:08 08/09/2025 |
| 93 | Binance |
RSR/TRY | $0.007658 | $28,881.32 | 15:56:52 08/09/2025 |
| 94 |  BVOX |
RSR/USDT | $0.007669 | $28,671.85 | 15:54:16 08/09/2025 |
| 95 |  Bitvavo |
RSR/EUR | $0.007653 | $27,919.50 | 15:57:09 08/09/2025 |
| 96 |  Bibox |
RSR/USDT | $0.006413 | $25,695.23 | 16:00:10 08/09/2025 |
| 97 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.007657 | $21,657.60 | 15:27:59 08/09/2025 |
| 98 |  Binance TR |
RSR/TRY | $0.007658 | $21,529.16 | 15:57:11 08/09/2025 |
| 99 |  FMFW.io |
RSR/USD | $0.007650 | $19,850.55 | 15:57:07 08/09/2025 |
| 100 |  Bitexen |
RSR/TRY | $0.007548 | $16,645.90 | 15:57:10 08/09/2025 |
| 101 | LeveX |
RSR/USDT | $0.007658 | $14,777.62 | 16:00:11 08/09/2025 |
| 102 |  Tothemoon |
RSR/USDT | $0.007668 | $14,104.32 | 15:57:10 08/09/2025 |
| 103 | WEEX |
RSR/USDT | $0.007657 | $13,554.24 | 15:57:09 08/09/2025 |
| 104 |  Bitlo |
RSR/USDT | $0.007641 | $10,340.16 | 16:00:11 08/09/2025 |
| 105 |  Bitcoiva |
RSR/USDT | $0.007661 | $9,917.01 | 16:00:10 08/09/2025 |
| 106 | B2Z Exchange |
RSR/USDC | $0.007655 | $9,339.32 | 16:00:12 08/09/2025 |
| 107 | BITmarkets |
RSR/USDC | $0.007653 | $9,337.02 | 15:57:12 08/09/2025 |
| 108 |  CoinEx |
RSR/USDT | $0.007666 | $8,620.26 | 15:59:23 08/09/2025 |
| 109 |  Bitkub |
RSR/THB | $0.007632 | $8,114.42 | 15:57:12 08/09/2025 |
| 110 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.007647 | $8,101.76 | 15:32:35 08/09/2025 |
| 111 |  LocalTrade |
RSR/USDT | $0.007657 | $7,562.35 | 15:54:08 08/09/2025 |
| 112 |  HTX |
RSR/USDT | $0.007661 | $4,767.44 | 15:59:24 08/09/2025 |
| 113 | Bitlo |
RSR/TRY | $0.007617 | $2,711.24 | 16:00:11 08/09/2025 |
| 114 |  Globe Derivative Exchange |
RSR/USD | $0.007659 | $2,000.00 | 16:00:18 08/09/2025 |
| 115 | Bitrue |
RSR/USDT | $0.007649 | $1,722.20 | 15:57:10 08/09/2025 |
| 116 |  Coinbase International Exchange |
RSR/USDC | $0.007658 | $1,623.90 | 16:00:16 08/09/2025 |
| 117 |  TRIV |
RSR/IDR | $0.007577 | $1,363.26 | 16:00:11 08/09/2025 |
| 118 | TRIV |
RSR/USDT | $0.007655 | $1,363.19 | 16:00:11 08/09/2025 |
| 119 |  ChangeNOW |
RSR/BTC | $0.007595 | $1,249.89 | 16:00:09 08/09/2025 |
| 120 |  Binance TH |
RSR/USDT | $0.007657 | $935.82 | 15:57:07 08/09/2025 |
| 121 |  WOO X |
RSR/USDT | $0.007657 | $867.59 | 15:57:15 08/09/2025 |
| 122 |  Tokocrypto |
RSR/USDT | $0.007656 | $504.18 | 15:57:09 08/09/2025 |
| 123 |  Indodax |
RSR/IDR | $0.007562 | $366.46 | 15:58:53 08/09/2025 |
| 124 |  CoinDCX |
RSR/INR | $0.007632 | $272.62 | 16:00:14 08/09/2025 |
| 125 | KuCoin |
RSR/BTC | $0.007614 | $259.95 | 15:57:23 08/09/2025 |
| 126 |  MGBX |
RSR/USDT | $0.007656 | $172.26 | 15:57:08 08/09/2025 |
| 127 |  BIT |
RSR/USDT | $0.007651 | $115.17 | 15:57:41 08/09/2025 |
| 128 |  ONUS Pro |
RSR/VNDC | $0.007660 | $78.04 | 16:00:11 08/09/2025 |
| 129 | Bitcoiva |
RSR/INR | $0.007781 | $73.87 | 16:00:10 08/09/2025 |
| 130 |  Foxbit |
RSR/BRL | $0.007540 | $65.74 | 15:57:09 08/09/2025 |
| 131 |  Unocoin |
RSR/INR | $0.001590 | $39.73 | 15:57:11 08/09/2025 |
| 132 |  CEX.IO |
RSR/USDT | $0.007659 | $21.34 | 15:54:09 08/09/2025 |
| 133 |  ProBit Global |
RSR/USDT | $0.008529 | $2.00 | 15:57:11 08/09/2025 |
| 134 |  Poloniex |
RSR/USDT | $0.006039 | $1.02 | 15:55:53 08/09/2025 |
| 135 |  FameEX |
RSR/USDT | $0.007655 | $0.09964 | 15:57:17 08/09/2025 |
| 136 | OKX |
RSR/USD | $0.007273 | $0 | 15:56:53 08/09/2025 |
| 137 |  ZebPay |
RSR/INR | $0.008034 | $0 | 15:57:12 08/09/2025 |
| 138 | Tokocrypto |
RSR/USDC | $0.007672 | $0 | 15:57:09 08/09/2025 |
| 139 |  Giottus |
RSR/INR | $0.007154 | $0 | 16:00:08 08/09/2025 |
| 140 | WOO X |
RSR/USDT | $0.007652 | $0 | 15:57:07 08/09/2025 |
| 141 | ONUS Pro |
RSR/USDT | $0.007676 | $0 | 16:00:11 08/09/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 08/09/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,353,904 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.