Reserve Rights RSR
Xếp hạng #181
06:34:00 16/03/2026
Giá Reserve Rights (RSR)
$0.001785 0.51%
0.00000002460 BTC
49 VND
Thấp: $0.001759
Cao: $0.001894
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,354,799 | 05:57:15 16/03/2026 |
| 2 |  BTDUex |
RSR/USDT | $0.001803 | $11,990,430 | 05:57:07 16/03/2026 |
| 3 |  NovaEx |
RSR/USDT | $0.001807 | $7,634,815 | 06:03:16 16/03/2026 |
| 4 |  Binance |
RSR/USDT | $0.001804 | $4,568,170 | 05:54:16 16/03/2026 |
| 5 |  WHXEX |
RSR/USDT | $0.001802 | $4,415,841 | 05:57:16 16/03/2026 |
| 6 |  idax exchange |
RSR/USDT | $0.001806 | $4,404,129 | 06:03:16 16/03/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001801 | $3,464,799 | 05:57:17 16/03/2026 |
| 8 |  Coinlocally |
RSR/USDT | $0.001807 | $1,710,254 | 06:03:16 16/03/2026 |
| 9 |  Toobit |
RSR/USDT | $0.001802 | $1,582,402 | 05:57:16 16/03/2026 |
| 10 | Binance |
RSR/USDT | $0.001806 | $1,335,193 | 05:56:54 16/03/2026 |
| 11 |  WhiteBIT |
RSR/USDT | $0.001817 | $1,149,097 | 05:54:15 16/03/2026 |
| 12 |  Globe Derivative Exchange |
RSR/USD | $0.001808 | $942,750 | 06:03:16 16/03/2026 |
| 13 |  Deepcoin |
RSR/USDT | $0.001806 | $799,537 | 05:57:15 16/03/2026 |
| 14 |  Aivora Exchange |
RSR/USDT | $0.004347 | $790,980 | 06:03:16 16/03/2026 |
| 15 |  Cofinex |
RSR/USDT | $0.001806 | $690,947 | 06:03:17 16/03/2026 |
| 16 |  Bitget |
RSR/USDT | $0.001804 | $676,560 | 05:54:16 16/03/2026 |
| 17 |  BTCC |
RSR/USDT | $0.001802 | $668,005 | 05:57:10 16/03/2026 |
| 18 |  BitMart |
RSR/USDT | $0.001804 | $641,427 | 05:57:08 16/03/2026 |
| 19 | Toobit |
RSR/USDT | $0.001803 | $628,242 | 05:57:11 16/03/2026 |
| 20 |  BlockFin |
RSR/USDT | $0.001810 | $605,382 | 06:03:11 16/03/2026 |
| 21 |  YUBIT |
RSR/USDT | $0.001807 | $587,627 | 06:00:10 16/03/2026 |
| 22 |  EagleX |
RSR/USDT | $0.001808 | $585,282 | 06:03:08 16/03/2026 |
| 23 |  Hotcoin |
RSR/USDT | $0.001805 | $497,898 | 06:00:20 16/03/2026 |
| 24 |  UZX |
RSR/USDT | $0.001804 | $493,458 | 05:57:12 16/03/2026 |
| 25 |  Phemex |
RSR/USDT | $0.001807 | $409,743 | 05:57:13 16/03/2026 |
| 26 |  MEXC |
RSR/USDT | $0.001802 | $395,812 | 05:57:10 16/03/2026 |
| 27 |  XXKK |
RSR/USDT | $0.001807 | $391,144 | 06:00:10 16/03/2026 |
| 28 |  SuperEx |
RSR/USDT | $0.001809 | $380,012 | 06:00:13 16/03/2026 |
| 29 | Hotcoin |
RSR/USDT | $0.001805 | $373,454 | 05:57:25 16/03/2026 |
| 30 |  BloFin |
RSR/USDT | $0.001788 | $348,722 | 05:30:11 16/03/2026 |
| 31 | WhiteBIT |
RSR/USDT | $0.001805 | $339,350 | 05:54:11 16/03/2026 |
| 32 |  Coinstore |
RSR/USDT | $0.001799 | $320,152 | 05:57:07 16/03/2026 |
| 33 |  Bitrue |
RSR/USDT | $0.001802 | $303,863 | 05:57:16 16/03/2026 |
| 34 |  Bitcoiva |
RSR/USDT | $0.001806 | $302,276 | 06:03:09 16/03/2026 |
| 35 |  LBank |
RSR/USDT | $0.001805 | $274,810 | 05:57:08 16/03/2026 |
| 36 |  Gate |
RSR/USDT | $0.001801 | $274,140 | 05:54:19 16/03/2026 |
| 37 | Binance |
RSR/TRY | $0.001803 | $267,304 | 05:56:54 16/03/2026 |
| 38 | Phemex |
RSR/USDT | $0.001800 | $262,085 | 05:57:15 16/03/2026 |
| 39 |  Bitunix |
RSR/USDT | $0.001802 | $261,923 | 05:57:15 16/03/2026 |
| 40 |  OKX |
RSR/USDT | $0.001805 | $213,180 | 05:56:53 16/03/2026 |
| 41 |  Pionex |
RSR/USDT | $0.001804 | $207,050 | 05:57:14 16/03/2026 |
| 42 |  KuCoin |
RSR/USDT | $0.001806 | $206,780 | 05:59:23 16/03/2026 |
| 43 |  XT.COM |
RSR/USDT | $0.001810 | $200,570 | 05:57:10 16/03/2026 |
| 44 | Binance |
RSR/USDC | $0.001804 | $197,819 | 05:56:54 16/03/2026 |
| 45 | Koinbay |
RSR/USDC | $0.001804 | $191,956 | 05:57:11 16/03/2026 |
| 46 |  OrangeX |
RSR/USDT | $0.001798 | $190,174 | 05:57:10 16/03/2026 |
| 47 | Bitget |
RSR/USDT | $0.001806 | $188,687 | 05:54:07 16/03/2026 |
| 48 |  Bithumb |
RSR/KRW | $0.001767 | $187,763 | 05:59:54 16/03/2026 |
| 49 |  Binance TR |
RSR/TRY | $0.001803 | $186,246 | 05:57:12 16/03/2026 |
| 50 |  Picol |
RSR/USDT | $0.001809 | $182,903 | 06:03:12 16/03/2026 |
| 51 | Deepcoin |
RSR/USDT | $0.001804 | $160,061 | 05:57:13 16/03/2026 |
| 52 |  BYDFi |
RSR/USDT | $0.001800 | $152,634 | 05:57:07 16/03/2026 |
| 53 |  BitradeX |
RSR/USDT | $0.001808 | $151,837 | 06:00:11 16/03/2026 |
| 54 |  Coinbase Exchange |
RSR/USD | $0.001803 | $141,158 | 05:56:29 16/03/2026 |
| 55 |  BingX |
RSR/USDT | $0.001803 | $132,719 | 05:57:12 16/03/2026 |
| 56 |  Uniswap v3 (Base) |
WETH/RSR | $2,202.21 | $130,428 | 05:53:17 16/03/2026 |
| 57 |  AscendEX |
RSR/USDT | $0.001798 | $124,210 | 05:57:08 16/03/2026 |
| 58 |  Ourbit |
RSR/USDT | $0.001804 | $123,719 | 05:57:07 16/03/2026 |
| 59 | Gate |
RSR/USDT | $0.001802 | $116,850 | 05:56:54 16/03/2026 |
| 60 | Bitunix |
RSR/USDT | $0.001803 | $115,765 | 05:57:09 16/03/2026 |
| 61 |  Curve (Ethereum) |
RSR/eUSD | $0.001788 | $112,859 | 05:17:59 16/03/2026 |
| 62 | BlockFin |
RSR/USDT | $0.001805 | $111,011 | 06:03:15 16/03/2026 |
| 63 |  BitDelta |
RSR/USDT | $0.001805 | $103,030 | 06:00:07 16/03/2026 |
| 64 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001806 | $101,545 | 05:55:11 16/03/2026 |
| 65 |  EXMO.ME |
RSR/USDT | $0.001802 | $97,538.32 | 05:57:07 16/03/2026 |
| 66 |  EXMO |
RSR/USDT | $0.001803 | $97,192.91 | 06:00:07 16/03/2026 |
| 67 |  Tothemoon |
RSR/USDT | $0.001806 | $94,185.61 | 06:00:16 16/03/2026 |
| 68 |  VOOX Exchange |
RSR/USDT | $0.001807 | $94,065.09 | 06:00:11 16/03/2026 |
| 69 | KuCoin |
RSR/USDT | $0.001801 | $90,430.79 | 05:57:19 16/03/2026 |
| 70 |  Zoomex |
RSR/USDT | $0.001802 | $88,699.32 | 05:57:15 16/03/2026 |
| 71 |  Hyperliquid |
RSR/USD | $0.001801 | $75,707.90 | 05:57:26 16/03/2026 |
| 72 |  GroveX |
RSR/USDT | $0.001803 | $75,204.46 | 06:00:12 16/03/2026 |
| 73 |  LCX Exchange |
RSR/EUR | $0.001805 | $71,606.38 | 06:03:12 16/03/2026 |
| 74 |  Cryptomus |
RSR/USDT | $0.001804 | $63,665.54 | 06:00:07 16/03/2026 |
| 75 |  Bitvavo |
RSR/EUR | $0.001805 | $56,312.59 | 05:57:11 16/03/2026 |
| 76 |  KCEX |
RSR/USDT | $0.001804 | $56,055.80 | 05:57:10 16/03/2026 |
| 77 | MEXC |
RSR/USDC | $0.001804 | $55,680.43 | 05:57:10 16/03/2026 |
| 78 |  BITmarkets |
RSR/USD | $0.001805 | $55,325.52 | 06:00:12 16/03/2026 |
| 79 |  B2Z Exchange |
RSR/USD | $0.001807 | $54,811.47 | 06:03:11 16/03/2026 |
| 80 | Pionex |
RSR/USDT | $0.001802 | $53,989.72 | 05:57:15 16/03/2026 |
| 81 | Cofinex |
RSR/USDT | $0.001809 | $51,712.56 | 06:03:10 16/03/2026 |
| 82 | Koinbay |
RSR/USDT | $0.001804 | $51,215.14 | 05:57:11 16/03/2026 |
| 83 |  FMFW.io |
RSR/USD | $0.001805 | $43,428.47 | 05:51:08 16/03/2026 |
| 84 | BloFin |
RSR/USDT | $0.001804 | $41,600.72 | 05:54:20 16/03/2026 |
| 85 |  LeveX |
RSR/USDT | $0.001806 | $39,544.36 | 06:03:15 16/03/2026 |
| 86 |  DigiFinex |
RSR/USDT | $0.001807 | $37,360.44 | 05:54:11 16/03/2026 |
| 87 |  CoinUp.io |
RSR/USDT | $0.001803 | $35,430.16 | 05:57:08 16/03/2026 |
| 88 |  Kraken |
RSR/USD | $0.001810 | $35,266.49 | 05:59:24 16/03/2026 |
| 89 | BITmarkets |
RSR/USDT | $0.001805 | $34,777.56 | 06:00:12 16/03/2026 |
| 90 |  BTSE |
RSR/USDT | $0.001806 | $34,319.70 | 05:54:11 16/03/2026 |
| 91 |  Hibt |
RSR/USDT | $0.001806 | $33,251.80 | 05:54:07 16/03/2026 |
| 92 | B2Z Exchange |
RSR/USDT | $0.001810 | $33,161.20 | 06:03:11 16/03/2026 |
| 93 |  ZKE |
RSR/USDT | $0.001808 | $30,917.30 | 06:03:13 16/03/2026 |
| 94 | WhiteBIT |
RSR/USDC | $0.001810 | $29,249.29 | 05:54:11 16/03/2026 |
| 95 |  Crypto.com Exchange |
RSR/USD | $0.001785 | $27,018.66 | 05:57:10 16/03/2026 |
| 96 |  Bibox |
RSR/USDT | $0.006413 | $25,694.60 | 06:03:14 16/03/2026 |
| 97 |  CoinEx |
RSR/USDT | $0.001803 | $24,198.98 | 05:59:53 16/03/2026 |
| 98 |  PrimeXBT |
RSR/USDT | $0.001807 | $20,892.81 | 06:03:16 16/03/2026 |
| 99 |  MGBX |
RSR/USDT | $0.001805 | $17,505.87 | 06:00:13 16/03/2026 |
| 100 |  Biconomy.com |
RSR/USDC | $0.001807 | $17,255.76 | 05:54:12 16/03/2026 |
| 101 |  Binance TH |
RSR/USDT | $0.001806 | $15,054.46 | 05:57:10 16/03/2026 |
| 102 |  LATOKEN |
RSR/USDT | $0.001802 | $14,836.88 | 05:51:11 16/03/2026 |
| 103 | LeveX |
RSR/USDT | $0.001809 | $14,013.53 | 06:03:12 16/03/2026 |
| 104 |  BVOX |
RSR/USDT | $0.001805 | $11,593.84 | 05:57:09 16/03/2026 |
| 105 |  BlueBit |
RSR/USDT | $0.001801 | $8,034.58 | 06:03:10 16/03/2026 |
| 106 | BYDFi |
RSR/USDT | $0.001801 | $6,901.80 | 06:00:15 16/03/2026 |
| 107 | Crypto.com Exchange |
RSR/USDT | $0.001802 | $6,558.15 | 05:57:10 16/03/2026 |
| 108 |  Aerodrome Finance |
WETH/RSR | $2,175.24 | $5,568.19 | 05:52:45 16/03/2026 |
| 109 |  Bitlo |
RSR/USDT | $0.001806 | $5,214.11 | 06:00:12 16/03/2026 |
| 110 | Bitlo |
RSR/TRY | $0.001806 | $4,718.62 | 06:00:12 16/03/2026 |
| 111 | Kraken |
RSR/EUR | $0.001786 | $4,356.76 | 05:59:24 16/03/2026 |
| 112 |  Aerodrome SlipStream |
WETH/RSR | $2,172.23 | $4,338.89 | 05:53:17 16/03/2026 |
| 113 |  Bit2Me |
RSR/EUR | $0.001787 | $4,299.84 | 06:00:12 16/03/2026 |
| 114 |  Nonkyc.io Exchange |
RSR/USDT | $0.001806 | $4,077.06 | 06:00:07 16/03/2026 |
| 115 | Uniswap v3 (Base) |
WETH/RSR | $2,172.09 | $3,775.24 | 05:38:59 16/03/2026 |
| 116 | BITmarkets |
RSR/USDC | $0.001804 | $3,386.69 | 06:00:12 16/03/2026 |
| 117 | B2Z Exchange |
RSR/USDC | $0.001807 | $3,286.02 | 06:03:11 16/03/2026 |
| 118 |  Upbit |
RSR/BTC | $0.002188 | $2,781.29 | 05:56:23 16/03/2026 |
| 119 | OKX |
RSR/USDC | $0.001779 | $1,983.09 | 05:56:53 16/03/2026 |
| 120 |  WEEX |
RSR/USDT | $0.001806 | $1,874.47 | 05:57:08 16/03/2026 |
| 121 | KuCoin |
RSR/BTC | $0.001790 | $1,604.46 | 05:59:23 16/03/2026 |
| 122 |  Nivex |
RSR/USDT | $0.001807 | $1,530.17 | 06:03:18 16/03/2026 |
| 123 | Uniswap v3 (Base) |
USDC/RSR | $0.9942 | $1,322.90 | 05:53:17 16/03/2026 |
| 124 |  Tokocrypto |
RSR/USDT | $0.001806 | $1,305.19 | 05:57:08 16/03/2026 |
| 125 | Bitrue |
RSR/USDT | $0.001800 | $1,273.74 | 05:57:07 16/03/2026 |
| 126 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.33 | 06:03:16 16/03/2026 |
| 127 |  HTX |
RSR/USDT | $0.001821 | $1,012.40 | 05:59:55 16/03/2026 |
| 128 |  TRIV |
RSR/IDR | $0.001815 | $961.47 | 06:03:15 16/03/2026 |
| 129 | TRIV |
RSR/USDT | $0.001809 | $958.25 | 06:03:15 16/03/2026 |
| 130 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $766.96 | 05:42:35 16/03/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,152.33 | $611.44 | 04:14:11 16/03/2026 |
| 132 |  WazirX |
RSR/USDT | $0.001749 | $585.79 | 06:03:12 16/03/2026 |
| 133 |  Indodax |
RSR/IDR | $0.001889 | $519.50 | 06:02:24 16/03/2026 |
| 134 |  Foxbit |
RSR/BRL | $0.001804 | $251.27 | 06:00:08 16/03/2026 |
| 135 |  ChangeNOW |
RSR/BTC | $0.001815 | $110.21 | 05:54:11 16/03/2026 |
| 136 | OKX |
RSR/EUR | $0.001825 | $79.25 | 05:56:53 16/03/2026 |
| 137 |  CoinDCX |
RSR/INR | $0.001826 | $64.14 | 05:57:07 16/03/2026 |
| 138 | Bitcoiva |
RSR/INR | $0.001845 | $43.25 | 06:03:09 16/03/2026 |
| 139 |  CEX.IO |
RSR/USDT | $0.001809 | $34.33 | 06:00:11 16/03/2026 |
| 140 | WazirX |
RSR/INR | $0.001930 | $13.76 | 06:03:12 16/03/2026 |
| 141 |  Unocoin |
RSR/INR | $0.003025 | $9.06 | 06:03:16 16/03/2026 |
| 142 |  Poloniex |
RSR/USDT | $0.001343 | $3.86 | 05:54:53 16/03/2026 |
| 143 | OKX |
RSR/USD | $0.001824 | $1.08 | 05:56:53 16/03/2026 |
| 144 |  ZebPay |
RSR/INR | $0.001880 | $0 | 05:54:07 16/03/2026 |
| 145 | Tokocrypto |
RSR/USDC | $0.001804 | $0 | 05:57:08 16/03/2026 |
| 146 |  Giottus |
RSR/INR | $0.002161 | $0 | 06:00:12 16/03/2026 |
| 147 | Giottus |
RSR/USDT | $0.001805 | $0 | 06:00:12 16/03/2026 |
| 148 |  WOO X |
RSR/USDT | $0.001805 | $0 | 06:00:15 16/03/2026 |
| 149 | WOO X |
RSR/USDT | $0.001806 | $0 | 06:00:11 16/03/2026 |
| 150 |  ONUS Pro |
RSR/USDT | $0.001809 | $0 | 06:00:15 16/03/2026 |
| 151 | ONUS Pro |
RSR/VNDC | $0.001806 | $0 | 06:00:15 16/03/2026 |
| 152 |  ADEN |
RSR/USDT | $0.001804 | $0 | 06:03:45 16/03/2026 |
| 153 |  Gate US |
RSR/USDT | $0.001808 | $0 | 06:03:08 16/03/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 16/03/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,354,799 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.