Reserve Rights RSR
Xếp hạng #173
23:19:00 23/12/2025
Giá Reserve Rights (RSR)
$0.002453 -4.68%
0.00000002790 BTC
66 VND
Thấp: $0.002413
Cao: $0.002608
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,346,025 | 22:57:15 23/12/2025 |
| 2 |  NovaEx |
RSR/USDT | $0.002418 | $11,917,568 | 23:00:16 23/12/2025 |
| 3 |  Zedxion Exchange |
RSR/USDT | $0.002422 | $3,788,223 | 22:48:16 23/12/2025 |
| 4 |  CZR Exchange |
RSR/USDT | $0.002418 | $3,786,281 | 23:00:16 23/12/2025 |
| 5 |  Binance |
RSR/USDT | $0.002424 | $3,492,171 | 22:54:17 23/12/2025 |
| 6 |  FameEX |
RSR/USDT | $0.002422 | $2,618,386 | 22:57:17 23/12/2025 |
| 7 |  Ju.com |
RSR/USDT | $0.002421 | $2,089,907 | 22:57:16 23/12/2025 |
| 8 |  Coinlocally |
RSR/USDT | $0.002420 | $1,542,388 | 22:57:18 23/12/2025 |
| 9 |  Darkex Exchange |
RSR/USDT | $0.002417 | $1,446,945 | 23:00:16 23/12/2025 |
| 10 |  OKX |
RSR/USDT | $0.002419 | $1,113,432 | 22:55:49 23/12/2025 |
| 11 |  WhiteBIT |
RSR/USDT | $0.002423 | $933,769 | 22:54:15 23/12/2025 |
| 12 |  B2Z Exchange |
RSR/USDT | $0.002420 | $928,549 | 23:00:08 23/12/2025 |
| 13 |  BTSE |
RSR/USDT | $0.002422 | $926,929 | 22:57:08 23/12/2025 |
| 14 |  Toobit |
RSR/USDT | $0.002422 | $917,318 | 22:57:17 23/12/2025 |
| 15 | Binance |
RSR/USDT | $0.002425 | $895,694 | 22:56:54 23/12/2025 |
| 16 |  BITmarkets |
RSR/USDT | $0.002425 | $884,719 | 23:00:10 23/12/2025 |
| 17 |  Aivora Exchange |
RSR/USDT | $0.004345 | $790,469 | 23:00:16 23/12/2025 |
| 18 |  Deepcoin |
RSR/USDT | $0.002423 | $716,860 | 22:57:15 23/12/2025 |
| 19 |  Hotcoin |
RSR/USDT | $0.002422 | $708,185 | 22:57:43 23/12/2025 |
| 20 |  Bitget |
RSR/USDT | $0.002424 | $694,586 | 22:54:15 23/12/2025 |
| 21 |  Cofinex |
RSR/USDT | $0.002424 | $689,940 | 23:00:15 23/12/2025 |
| 22 |  BitMart |
RSR/USDT | $0.002427 | $663,712 | 22:57:08 23/12/2025 |
| 23 | Hotcoin |
RSR/USDT | $0.002427 | $614,536 | 22:58:25 23/12/2025 |
| 24 |  Bybit |
RSR/USDT | $0.002426 | $601,197 | 22:54:17 23/12/2025 |
| 25 | WhiteBIT |
RSR/USDT | $0.002431 | $599,955 | 22:54:08 23/12/2025 |
| 26 |  KuCoin |
RSR/USDT | $0.002428 | $560,311 | 22:54:19 23/12/2025 |
| 27 | BITmarkets |
RSR/USD | $0.002426 | $550,190 | 23:00:10 23/12/2025 |
| 28 | B2Z Exchange |
RSR/USD | $0.002421 | $550,017 | 23:00:08 23/12/2025 |
| 29 | Toobit |
RSR/USDT | $0.002423 | $458,921 | 22:57:07 23/12/2025 |
| 30 |  Globe Derivative Exchange |
RSR/USD | $0.002423 | $449,000 | 23:00:17 23/12/2025 |
| 31 |  YUBIT |
RSR/USDT | $0.002424 | $406,757 | 22:57:08 23/12/2025 |
| 32 |  MEXC |
RSR/USDT | $0.002423 | $402,842 | 22:54:16 23/12/2025 |
| 33 |  Bitrue |
RSR/USDT | $0.002422 | $398,852 | 22:57:16 23/12/2025 |
| 34 |  UZX |
RSR/USDT | $0.002425 | $396,374 | 22:57:07 23/12/2025 |
| 35 |  EagleX |
RSR/USDT | $0.002422 | $378,621 | 23:00:13 23/12/2025 |
| 36 |  SuperEx |
RSR/USDT | $0.002416 | $341,077 | 23:00:13 23/12/2025 |
| 37 | MEXC |
RSR/USDT | $0.002427 | $311,488 | 22:54:09 23/12/2025 |
| 38 |  BTCC |
RSR/USDT | $0.002428 | $307,787 | 22:57:12 23/12/2025 |
| 39 |  BlockFin |
RSR/USDT | $0.002427 | $290,165 | 23:00:07 23/12/2025 |
| 40 |  Gate |
RSR/USDT | $0.002422 | $290,107 | 22:54:19 23/12/2025 |
| 41 |  XXKK |
RSR/USDT | $0.002423 | $285,401 | 23:00:10 23/12/2025 |
| 42 | Deepcoin |
RSR/USDT | $0.002424 | $275,793 | 22:57:07 23/12/2025 |
| 43 |  BitradeX |
RSR/USDT | $0.002426 | $275,066 | 22:54:13 23/12/2025 |
| 44 |  Coinstore |
RSR/USDT | $0.002422 | $243,317 | 22:57:07 23/12/2025 |
| 45 | Gate |
RSR/USDT | $0.002426 | $240,535 | 22:56:54 23/12/2025 |
| 46 | KuCoin |
RSR/USDT | $0.002427 | $217,780 | 22:55:23 23/12/2025 |
| 47 |  Phemex |
RSR/USDT | $0.002421 | $216,776 | 22:57:17 23/12/2025 |
| 48 |  LBank |
RSR/USDT | $0.002424 | $212,653 | 22:57:10 23/12/2025 |
| 49 | Binance |
RSR/USDC | $0.002426 | $208,453 | 22:56:54 23/12/2025 |
| 50 | OKX |
RSR/USDT | $0.002422 | $202,016 | 22:56:24 23/12/2025 |
| 51 |  Bitunix |
RSR/USDT | $0.002422 | $194,970 | 22:57:16 23/12/2025 |
| 52 |  KCEX |
RSR/USDT | $0.002425 | $180,280 | 22:57:11 23/12/2025 |
| 53 |  Zoomex |
RSR/USDT | $0.002425 | $179,830 | 22:57:16 23/12/2025 |
| 54 |  BloFin |
RSR/USDT | $0.002429 | $173,399 | 22:45:07 23/12/2025 |
| 55 | Phemex |
RSR/USDT | $0.002425 | $156,808 | 22:57:09 23/12/2025 |
| 56 | BlockFin |
RSR/USDT | $0.002421 | $150,499 | 23:00:16 23/12/2025 |
| 57 |  GroveX |
RSR/USDT | $0.002425 | $136,648 | 23:00:07 23/12/2025 |
| 58 |  Pionex |
RSR/USDT | $0.002425 | $134,953 | 22:57:14 23/12/2025 |
| 59 |  XT.COM |
RSR/USDT | $0.002429 | $134,280 | 22:57:13 23/12/2025 |
| 60 |  MGBX |
RSR/USDT | $0.002429 | $134,267 | 23:00:11 23/12/2025 |
| 61 |  Bithumb |
RSR/KRW | $0.002457 | $133,540 | 22:59:53 23/12/2025 |
| 62 |  AscendEX |
RSR/USDT | $0.002423 | $129,176 | 22:54:11 23/12/2025 |
| 63 | Bitget |
RSR/USDT | $0.002419 | $120,193 | 22:54:10 23/12/2025 |
| 64 |  Picol |
RSR/USDT | $0.002424 | $118,606 | 23:00:08 23/12/2025 |
| 65 |  BitDelta |
RSR/USDT | $0.002427 | $116,070 | 23:00:08 23/12/2025 |
| 66 |  BYDFi |
RSR/USDT | $0.002429 | $105,390 | 22:57:07 23/12/2025 |
| 67 |  OrangeX |
RSR/USDT | $0.002427 | $105,306 | 22:57:12 23/12/2025 |
| 68 |  BingX |
RSR/USDT | $0.002426 | $103,033 | 22:57:07 23/12/2025 |
| 69 |  EXMO.ME |
RSR/USDT | $0.002239 | $98,326.80 | 23:00:09 23/12/2025 |
| 70 | Bitunix |
RSR/USDT | $0.002425 | $95,455.09 | 22:57:08 23/12/2025 |
| 71 |  EXMO |
RSR/USDT | $0.002229 | $95,223.98 | 22:54:11 23/12/2025 |
| 72 |  Ourbit |
RSR/USDT | $0.002427 | $84,336.90 | 22:57:08 23/12/2025 |
| 73 | BITmarkets |
RSR/USDC | $0.002426 | $81,856.86 | 23:00:10 23/12/2025 |
| 74 | B2Z Exchange |
RSR/USDC | $0.002426 | $81,671.20 | 23:00:08 23/12/2025 |
| 75 |  VOOX Exchange |
RSR/USDT | $0.002424 | $68,730.86 | 22:57:12 23/12/2025 |
| 76 |  Cryptomus |
RSR/USDT | $0.002428 | $68,022.86 | 23:00:07 23/12/2025 |
| 77 |  Hyperliquid |
RSR/USD | $0.002422 | $63,660.43 | 22:57:15 23/12/2025 |
| 78 |  Coinbase Exchange |
RSR/USD | $0.002435 | $60,918.05 | 22:57:00 23/12/2025 |
| 79 |  Bitvavo |
RSR/EUR | $0.002412 | $58,013.09 | 22:57:11 23/12/2025 |
| 80 | MEXC |
RSR/USDC | $0.002429 | $55,890.45 | 22:54:09 23/12/2025 |
| 81 | Binance |
RSR/TRY | $0.002426 | $53,719.55 | 22:56:54 23/12/2025 |
| 82 | Cofinex |
RSR/USDT | $0.002419 | $51,051.09 | 23:00:11 23/12/2025 |
| 83 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.002426 | $49,450.26 | 21:56:47 23/12/2025 |
| 84 | WhiteBIT |
RSR/USDC | $0.002433 | $46,831.73 | 22:54:08 23/12/2025 |
| 85 |  LCX Exchange |
RSR/EUR | $0.002425 | $44,387.05 | 22:57:12 23/12/2025 |
| 86 |  Delta Exchange |
RSR/USDT | $0.002425 | $37,858.22 | 23:00:17 23/12/2025 |
| 87 |  LeveX |
RSR/USDT | $0.002418 | $34,419.21 | 23:00:16 23/12/2025 |
| 88 |  CoinUp.io |
RSR/USDT | $0.002424 | $34,127.76 | 22:57:16 23/12/2025 |
| 89 |  CoinEx |
RSR/USDT | $0.002426 | $31,608.82 | 22:59:53 23/12/2025 |
| 90 | Koinbay |
RSR/USDT | $0.002424 | $31,349.12 | 22:57:12 23/12/2025 |
| 91 | Zedxion Exchange |
RSR/USDT | $0.002427 | $31,329.92 | 23:00:08 23/12/2025 |
| 92 |  Binance TR |
RSR/TRY | $0.002426 | $29,034.06 | 22:57:12 23/12/2025 |
| 93 |  DigiFinex |
RSR/USDT | $0.002426 | $27,018.17 | 22:54:10 23/12/2025 |
| 94 |  Bibox |
RSR/USDT | $0.006408 | $25,677.32 | 23:00:09 23/12/2025 |
| 95 | BloFin |
RSR/USDT | $0.002422 | $23,235.81 | 22:57:16 23/12/2025 |
| 96 |  Hibt |
RSR/USDT | $0.002425 | $22,216.86 | 22:57:11 23/12/2025 |
| 97 |  FMFW.io |
RSR/USD | $0.002427 | $21,783.37 | 22:57:08 23/12/2025 |
| 98 |  Bitcoiva |
RSR/USDT | $0.002428 | $21,773.86 | 23:00:09 23/12/2025 |
| 99 |  Gate US |
RSR/USDT | $0.002425 | $19,573.75 | 23:00:08 23/12/2025 |
| 100 |  ZKE |
RSR/USDT | $0.002423 | $18,770.06 | 23:00:11 23/12/2025 |
| 101 |  Crypto.com Exchange |
RSR/USD | $0.002394 | $16,561.52 | 22:57:07 23/12/2025 |
| 102 | Crypto.com Exchange |
RSR/USDT | $0.002428 | $15,542.59 | 22:57:07 23/12/2025 |
| 103 | Pionex |
RSR/USDT | $0.002422 | $12,964.89 | 22:57:17 23/12/2025 |
| 104 | LeveX |
RSR/USDT | $0.002428 | $12,365.40 | 23:00:07 23/12/2025 |
| 105 |  BVOX |
RSR/USDT | $0.002422 | $12,264.35 | 22:57:08 23/12/2025 |
| 106 |  Kraken |
RSR/USD | $0.002427 | $12,092.18 | 22:59:54 23/12/2025 |
| 107 |  BlueBit |
RSR/USDT | $0.002424 | $11,031.43 | 23:00:08 23/12/2025 |
| 108 |  LATOKEN |
RSR/USDT | $0.004962 | $10,777.87 | 22:54:08 23/12/2025 |
| 109 | BYDFi |
RSR/USDT | $0.002421 | $5,725.92 | 23:00:17 23/12/2025 |
| 110 |  Bitlo |
RSR/USDT | $0.002423 | $5,150.48 | 23:00:11 23/12/2025 |
| 111 |  Tothemoon |
RSR/USDT | $0.002421 | $4,629.44 | 22:57:11 23/12/2025 |
| 112 |  PrimeXBT |
RSR/USDT | $0.002424 | $4,285.10 | 23:00:17 23/12/2025 |
| 113 |  Uniswap v3 (Base) |
WETH/RSR | $2,927.24 | $3,454.20 | 22:39:19 23/12/2025 |
| 114 | OKX |
RSR/USD | $0.002465 | $3,271.48 | 22:56:24 23/12/2025 |
| 115 |  Nonkyc.io Exchange |
RSR/USDT | $0.002427 | $3,171.18 | 23:00:08 23/12/2025 |
| 116 |  Binance TH |
RSR/USDT | $0.002425 | $2,693.85 | 22:57:12 23/12/2025 |
| 117 |  Bit2Me |
RSR/EUR | $0.002429 | $2,231.80 | 22:57:11 23/12/2025 |
| 118 | Kraken |
RSR/EUR | $0.002430 | $2,212.52 | 22:59:24 23/12/2025 |
| 119 |  WEEX |
RSR/USDT | $0.002425 | $2,199.25 | 22:57:09 23/12/2025 |
| 120 |  Coinbase International Exchange |
RSR/USDC | $0.002465 | $2,128.07 | 23:00:15 23/12/2025 |
| 121 |  Bitkub |
RSR/THB | $0.002835 | $2,092.15 | 22:54:10 23/12/2025 |
| 122 | Bitlo |
RSR/TRY | $0.002426 | $2,073.39 | 23:00:11 23/12/2025 |
| 123 |  HTX |
RSR/USDT | $0.002399 | $1,069.91 | 22:59:24 23/12/2025 |
| 124 |  CRMClick |
RSR/USDT | $0.002399 | $1,069.84 | 23:00:10 23/12/2025 |
| 125 |  TRIV |
RSR/IDR | $0.002434 | $1,026.67 | 23:00:11 23/12/2025 |
| 126 | TRIV |
RSR/USDT | $0.002427 | $1,026.67 | 23:00:11 23/12/2025 |
| 127 | Bitrue |
RSR/USDT | $0.002419 | $776.32 | 22:57:08 23/12/2025 |
| 128 |  ChangeNOW |
RSR/BTC | $0.002491 | $537.45 | 23:00:07 23/12/2025 |
| 129 |  Indodax |
RSR/IDR | $0.002505 | $431.35 | 22:59:24 23/12/2025 |
| 130 |  Aerodrome Finance |
WETH/RSR | $2,914.82 | $420.63 | 21:55:25 23/12/2025 |
| 131 |  Upbit |
RSR/BTC | $0.002639 | $326.09 | 22:56:23 23/12/2025 |
| 132 |  CoinDCX |
RSR/INR | $0.002542 | $276.10 | 22:57:12 23/12/2025 |
| 133 |  Aerodrome SlipStream |
WETH/RSR | $2,918.68 | $224.80 | 21:54:59 23/12/2025 |
| 134 | Uniswap v3 (Base) |
WETH/RSR | $2,917.92 | $204.82 | 21:57:37 23/12/2025 |
| 135 |  WazirX |
RSR/INR | $0.002536 | $175.72 | 23:00:08 23/12/2025 |
| 136 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $172.77 | 21:57:37 23/12/2025 |
| 137 | WazirX |
RSR/USDT | $0.002438 | $159.87 | 23:00:08 23/12/2025 |
| 138 | KuCoin |
RSR/BTC | $0.002420 | $139.90 | 22:55:23 23/12/2025 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,931.90 | $104.85 | 20:26:47 23/12/2025 |
| 140 |  Tokocrypto |
RSR/USDT | $0.002425 | $58.57 | 22:57:08 23/12/2025 |
| 141 | Bitcoiva |
RSR/INR | $0.002510 | $51.66 | 23:00:09 23/12/2025 |
| 142 |  Foxbit |
RSR/BRL | $0.002544 | $27.22 | 23:00:08 23/12/2025 |
| 143 |  CEX.IO |
RSR/USDT | $0.002429 | $26.72 | 22:54:09 23/12/2025 |
| 144 |  BIT |
RSR/USDT | $0.002554 | $9.88 | 11:24:53 23/12/2025 |
| 145 |  Unocoin |
RSR/INR | $0.003128 | $2.23 | 22:54:12 23/12/2025 |
| 146 |  Nivex |
RSR/USDT | $0.002419 | $1.11 | 23:00:18 23/12/2025 |
| 147 |  Poloniex |
RSR/USDT | $0.002456 | $0 | 23:02:53 23/12/2025 |
| 148 |  ZebPay |
RSR/INR | $0.002565 | $0 | 22:54:11 23/12/2025 |
| 149 | Tokocrypto |
RSR/USDC | $0.002425 | $0 | 22:57:08 23/12/2025 |
| 150 |  Giottus |
RSR/INR | $0.003016 | $0 | 22:57:07 23/12/2025 |
| 151 | Giottus |
RSR/USDT | $0.002428 | $0 | 22:57:07 23/12/2025 |
| 152 |  WOO X |
RSR/USDT | $0.002424 | $0 | 22:57:15 23/12/2025 |
| 153 | WOO X |
RSR/USDT | $0.002423 | $0 | 22:57:08 23/12/2025 |
| 154 |  ONUS Pro |
RSR/USDT | $0.002434 | $0 | 23:00:12 23/12/2025 |
| 155 | ONUS Pro |
RSR/VNDC | $0.002432 | $0 | 23:00:12 23/12/2025 |
| 156 |  ADEN |
RSR/USDT | $0.002418 | $0 | 23:03:37 23/12/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 23/12/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,346,025 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.