Reserve Rights RSR
Xếp hạng #115
20:44:00 15/08/2025
Giá Reserve Rights (RSR)
$0.009131 -0.78%
0.00000007721 BTC
240 VND
Thấp: $0.008855
Cao: $0.009423
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RSR/USDT | $0.009224 | $17,638,596 | 19:54:16 15/08/2025 |
| 2 |  Koinbay |
RSR/USDT | $0.01144 | $15,363,640 | 19:57:15 15/08/2025 |
| 3 |  LBank |
RSR/USDT | $0.009220 | $11,608,734 | 19:57:15 15/08/2025 |
| 4 |  JuCoin |
RSR/USDT | $0.009218 | $9,389,599 | 19:57:16 15/08/2025 |
| 5 | Binance |
RSR/USDT | $0.009228 | $6,669,529 | 19:56:42 15/08/2025 |
| 6 |  Zedxion Exchange |
RSR/USDT | $0.009218 | $6,544,766 | 20:00:20 15/08/2025 |
| 7 |  Deepcoin |
RSR/USDT | $0.009218 | $5,751,020 | 19:57:16 15/08/2025 |
| 8 |  CoinUp.io |
RSR/USDT | $0.009231 | $5,095,687 | 19:57:11 15/08/2025 |
| 9 |  Bitget |
RSR/USDT | $0.009239 | $4,384,243 | 19:54:16 15/08/2025 |
| 10 |  OKX |
RSR/USDT | $0.009245 | $4,321,859 | 19:55:35 15/08/2025 |
| 11 |  BitradeX |
RSR/USDT | $0.009229 | $4,282,227 | 19:57:19 15/08/2025 |
| 12 |  MEXC |
RSR/USDT | $0.009224 | $3,911,714 | 19:54:17 15/08/2025 |
| 13 |  Toobit |
RSR/USDT | $0.009218 | $3,869,678 | 19:57:15 15/08/2025 |
| 14 |  WhiteBIT |
RSR/USDT | $0.009243 | $3,724,874 | 19:45:15 15/08/2025 |
| 15 | MEXC |
RSR/USDT | $0.009234 | $3,679,242 | 19:39:11 15/08/2025 |
| 16 | Toobit |
RSR/USDT | $0.009230 | $3,315,934 | 19:57:08 15/08/2025 |
| 17 |  Bybit |
RSR/USDT | $0.009217 | $3,274,930 | 19:54:17 15/08/2025 |
| 18 |  Ourbit |
RSR/USDT | $0.009219 | $2,948,834 | 19:57:17 15/08/2025 |
| 19 |  Bitrue |
RSR/USDT | $0.009218 | $2,742,536 | 19:57:18 15/08/2025 |
| 20 | Deepcoin |
RSR/USDT | $0.009222 | $2,636,657 | 19:57:09 15/08/2025 |
| 21 |  Nivex |
RSR/USDT | $0.009205 | $2,142,915 | 20:00:29 15/08/2025 |
| 22 | WhiteBIT |
RSR/USDT | $0.009239 | $2,104,064 | 19:45:08 15/08/2025 |
| 23 |  Hotcoin |
RSR/USDT | $0.009224 | $1,975,754 | 19:57:19 15/08/2025 |
| 24 |  SAFEX |
RSR/USDT | $0.009230 | $1,966,881 | 19:57:09 15/08/2025 |
| 25 |  Gate |
RSR/USDT | $0.009214 | $1,749,319 | 19:57:20 15/08/2025 |
| 26 |  Bitunix |
RSR/USDT | $0.009225 | $1,607,742 | 19:54:15 15/08/2025 |
| 27 |  UZX |
RSR/USDT | $0.009229 | $1,600,468 | 19:57:09 15/08/2025 |
| 28 | Bitget |
RSR/USDT | $0.009254 | $1,554,660 | 19:51:07 15/08/2025 |
| 29 | LBank |
RSR/USDT | $0.009230 | $1,487,145 | 19:57:10 15/08/2025 |
| 30 |  Coinlocally |
RSR/USDT | $0.009215 | $1,485,132 | 19:57:18 15/08/2025 |
| 31 |  Darkex Exchange |
RSR/USDT | $0.009218 | $1,461,751 | 20:00:18 15/08/2025 |
| 32 |  BlockFin |
RSR/USDT | $0.009216 | $1,320,616 | 20:00:16 15/08/2025 |
| 33 | Hotcoin |
RSR/USDT | $0.009237 | $996,929 | 19:58:59 15/08/2025 |
| 34 |  Zoomex |
RSR/USDT | $0.009223 | $974,529 | 19:57:17 15/08/2025 |
| 35 |  WEEX |
RSR/USDT | $0.009218 | $964,909 | 19:57:17 15/08/2025 |
| 36 |  KCEX |
RSR/USDT | $0.009219 | $955,127 | 19:57:16 15/08/2025 |
| 37 |  XT.COM |
RSR/USDT | $0.009228 | $918,589 | 19:57:11 15/08/2025 |
| 38 | Gate |
RSR/USDT | $0.009222 | $914,022 | 19:59:24 15/08/2025 |
| 39 | Binance |
RSR/USDC | $0.009231 | $872,192 | 19:56:42 15/08/2025 |
| 40 | OKX |
RSR/USDT | $0.009227 | $855,430 | 19:56:23 15/08/2025 |
| 41 |  SuperEx |
RSR/USDT | $0.009223 | $849,410 | 19:57:09 15/08/2025 |
| 42 |  Aivora Exchange |
RSR/USDT | $0.009218 | $834,106 | 20:00:18 15/08/2025 |
| 43 |  SpireX |
RSR/USDC | $0.009223 | $783,236 | 20:00:11 15/08/2025 |
| 44 |  BYDFi |
RSR/USDT | $0.009237 | $760,189 | 19:57:08 15/08/2025 |
| 45 |  Phemex |
RSR/USDT | $0.009229 | $757,807 | 19:57:09 15/08/2025 |
| 46 |  Curve (Ethereum) |
RSR/eUSD | $0.009208 | $738,453 | 19:55:23 15/08/2025 |
| 47 |  Globe Derivative Exchange |
RSR/USD | $0.009227 | $721,000 | 20:00:18 15/08/2025 |
| 48 |  Coinbase Exchange |
RSR/USD | $0.009232 | $692,670 | 19:56:25 15/08/2025 |
| 49 |  BTCC |
RSR/USDT | $0.009231 | $672,140 | 19:57:09 15/08/2025 |
| 50 | KCEX |
RSR/USDT | $0.009237 | $631,243 | 19:57:11 15/08/2025 |
| 51 |  BitDelta |
RSR/USDT | $0.009227 | $602,875 | 19:57:08 15/08/2025 |
| 52 | Phemex |
RSR/USDT | $0.009222 | $544,898 | 19:57:17 15/08/2025 |
| 53 |  GroveX |
RSR/USDT | $0.009263 | $485,510 | 20:00:09 15/08/2025 |
| 54 |  Coinstore |
RSR/USDT | $0.009246 | $463,378 | 19:57:07 15/08/2025 |
| 55 |  KuCoin |
RSR/USDT | $0.009233 | $460,751 | 19:59:23 15/08/2025 |
| 56 |  VOOX Exchange |
RSR/USDT | $0.009231 | $428,219 | 19:57:11 15/08/2025 |
| 57 |  BloFin |
RSR/USDT | $0.009211 | $410,482 | 19:57:17 15/08/2025 |
| 58 | Bitunix |
RSR/USDT | $0.009229 | $401,295 | 19:54:07 15/08/2025 |
| 59 | KuCoin |
RSR/USDT | $0.009234 | $399,273 | 19:57:17 15/08/2025 |
| 60 |  Bithumb |
RSR/KRW | $0.009195 | $344,750 | 19:58:53 15/08/2025 |
| 61 |  OpenOcean |
RSR/USDC | $0.9999 | $332,834 | 17:39:10 11/08/2025 |
| 62 | Ourbit |
RSR/USDT | $0.009234 | $320,344 | 19:57:11 15/08/2025 |
| 63 |  Hyperliquid |
RSR/USD | $0.009218 | $266,410 | 19:57:16 15/08/2025 |
| 64 | BYDFi |
RSR/USDT | $0.009215 | $263,081 | 20:00:17 15/08/2025 |
| 65 |  Pionex |
RSR/USDT | $0.009221 | $249,084 | 19:57:17 15/08/2025 |
| 66 | BlockFin |
RSR/USDT | $0.009216 | $240,349 | 20:00:11 15/08/2025 |
| 67 |  BingX |
RSR/USDT | $0.009216 | $237,756 | 19:54:08 15/08/2025 |
| 68 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.009219 | $180,877 | 19:51:35 15/08/2025 |
| 69 | Binance |
RSR/TRY | $0.009226 | $177,555 | 19:56:42 15/08/2025 |
| 70 | Koinbay |
RSR/USDT | $0.009234 | $176,332 | 19:57:10 15/08/2025 |
| 71 | SpireX |
RSR/USDT | $0.009217 | $175,454 | 20:00:11 15/08/2025 |
| 72 | Zedxion Exchange |
RSR/USDT | $0.009220 | $175,148 | 20:00:09 15/08/2025 |
| 73 |  DigiFinex |
RSR/USDT | $0.009223 | $170,568 | 19:57:08 15/08/2025 |
| 74 |  Hibt |
RSR/USDT | $0.009228 | $163,978 | 19:57:07 15/08/2025 |
| 75 |  B2Z Exchange |
RSR/USDT | $0.009226 | $147,817 | 20:00:11 15/08/2025 |
| 76 |  AscendEX |
RSR/USDT | $0.009202 | $147,345 | 19:57:11 15/08/2025 |
| 77 |  BITmarkets |
RSR/USDT | $0.009234 | $147,146 | 19:57:09 15/08/2025 |
| 78 |  BTSE |
RSR/USDT | $0.009245 | $147,107 | 19:51:07 15/08/2025 |
| 79 | BloFin |
RSR/USDT | $0.009231 | $142,807 | 19:57:09 15/08/2025 |
| 80 |  Cryptomus |
RSR/USDT | $0.009234 | $140,601 | 19:57:07 15/08/2025 |
| 81 | WhiteBIT |
RSR/USDC | $0.009215 | $132,754 | 19:45:08 15/08/2025 |
| 82 |  FMFW.io |
RSR/USD | $0.009237 | $114,603 | 19:54:07 15/08/2025 |
| 83 |  Bitvavo |
RSR/EUR | $0.009249 | $108,240 | 19:57:09 15/08/2025 |
| 84 |  Crypto.com Exchange |
RSR/USDT | $0.009233 | $106,564 | 19:57:07 15/08/2025 |
| 85 |  ZKE |
RSR/USDT | $0.009219 | $105,245 | 20:00:12 15/08/2025 |
| 86 | B2Z Exchange |
RSR/USD | $0.009224 | $100,780 | 20:00:11 15/08/2025 |
| 87 | BITmarkets |
RSR/USD | $0.009234 | $100,732 | 19:57:09 15/08/2025 |
| 88 |  LeveX |
RSR/USDT | $0.009207 | $98,384.36 | 20:00:15 15/08/2025 |
| 89 | Pionex |
RSR/USDT | $0.009230 | $93,896.10 | 19:57:09 15/08/2025 |
| 90 |  Kraken |
RSR/USD | $0.009182 | $89,685.11 | 19:59:54 15/08/2025 |
| 91 |  BitMart |
RSR/USDT | $0.009228 | $89,011.58 | 19:57:08 15/08/2025 |
| 92 |  LCX Exchange |
RSR/EUR | $0.009400 | $88,030.48 | 20:00:08 15/08/2025 |
| 93 |  Bitcoiva |
RSR/INR | $0.009445 | $73,633.15 | 20:00:08 15/08/2025 |
| 94 |  EXMO.ME |
RSR/USDT | $0.009226 | $72,960.15 | 19:57:11 15/08/2025 |
| 95 |  EXMO |
RSR/USDT | $0.009224 | $72,702.47 | 19:54:14 15/08/2025 |
| 96 | WEEX |
RSR/USDT | $0.009229 | $57,582.76 | 19:57:09 15/08/2025 |
| 97 |  BVOX |
RSR/USDT | $0.009213 | $44,475.85 | 19:54:13 15/08/2025 |
| 98 |  BlueBit |
RSR/USDT | $0.009256 | $42,179.18 | 19:57:19 15/08/2025 |
| 99 |  XXKK |
RSR/USDT | $0.009230 | $31,986.63 | 19:54:07 15/08/2025 |
| 100 | Bitcoiva |
RSR/USDT | $0.009234 | $31,252.63 | 20:00:08 15/08/2025 |
| 101 |  Binance TR |
RSR/TRY | $0.009226 | $31,012.84 | 19:57:08 15/08/2025 |
| 102 |  LocalTrade |
RSR/USDT | $0.009224 | $26,722.19 | 20:00:07 15/08/2025 |
| 103 | Crypto.com Exchange |
RSR/USD | $0.009231 | $26,482.32 | 19:57:07 15/08/2025 |
| 104 |  Bibox |
RSR/USDT | $0.006417 | $25,711.27 | 20:00:10 15/08/2025 |
| 105 | LeveX |
RSR/USDT | $0.009219 | $24,785.98 | 20:00:11 15/08/2025 |
| 106 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.009167 | $22,561.50 | 16:57:11 15/08/2025 |
| 107 |  Bitkub |
RSR/THB | $0.009273 | $21,707.03 | 19:57:07 15/08/2025 |
| 108 | Kraken |
RSR/EUR | $0.009219 | $18,988.99 | 19:59:54 15/08/2025 |
| 109 |  Bit2Me |
RSR/EUR | $0.009219 | $18,609.57 | 19:57:08 15/08/2025 |
| 110 |  BitonEx |
RSR/USDT | $0.009217 | $17,839.44 | 20:00:09 15/08/2025 |
| 111 |  CoinEx |
RSR/USDT | $0.009243 | $17,579.37 | 19:59:53 15/08/2025 |
| 112 |  Tothemoon |
RSR/USDT | $0.009243 | $17,324.71 | 19:57:10 15/08/2025 |
| 113 |  Delta Exchange |
RSR/USDT | $0.009206 | $13,030.31 | 20:00:16 15/08/2025 |
| 114 |  HTX |
RSR/USDT | $0.009248 | $11,855.77 | 19:59:23 15/08/2025 |
| 115 | B2Z Exchange |
RSR/USDC | $0.009216 | $10,672.07 | 20:00:11 15/08/2025 |
| 116 | BITmarkets |
RSR/USDC | $0.009219 | $10,654.91 | 19:57:09 15/08/2025 |
| 117 |  Bitlo |
RSR/USDT | $0.009307 | $10,636.61 | 20:00:09 15/08/2025 |
| 118 |  Bitexen |
RSR/TRY | $0.009081 | $10,119.93 | 19:48:07 15/08/2025 |
| 119 |  Indodax |
RSR/IDR | $0.009457 | $8,971.78 | 19:59:53 15/08/2025 |
| 120 | Bitrue |
RSR/USDT | $0.009228 | $7,594.94 | 19:57:07 15/08/2025 |
| 121 |  Upbit |
RSR/BTC | $0.008299 | $6,572.06 | 19:56:54 15/08/2025 |
| 122 |  TRIV |
RSR/IDR | $0.009241 | $5,238.65 | 20:00:17 15/08/2025 |
| 123 | TRIV |
RSR/USDT | $0.009218 | $5,238.64 | 20:00:17 15/08/2025 |
| 124 |  WOO X |
RSR/USDT | $0.009218 | $3,242.59 | 19:57:18 15/08/2025 |
| 125 |  LATOKEN |
RSR/USDT | $0.009752 | $2,723.87 | 22:57:07 13/08/2025 |
| 126 |  CEX.IO |
RSR/USDT | $0.009248 | $1,782.87 | 19:45:07 15/08/2025 |
| 127 |  ChangeNOW |
RSR/BTC | $0.009341 | $1,717.97 | 19:57:07 15/08/2025 |
| 128 |  Tokocrypto |
RSR/USDT | $0.009230 | $1,540.84 | 19:57:11 15/08/2025 |
| 129 | KuCoin |
RSR/BTC | $0.009205 | $1,431.22 | 19:59:23 15/08/2025 |
| 130 | Bitlo |
RSR/TRY | $0.009233 | $1,209.77 | 20:00:09 15/08/2025 |
| 131 |  CoinDCX |
RSR/INR | $0.009329 | $532.18 | 20:00:08 15/08/2025 |
| 132 | OKX |
RSR/USD | $0.009207 | $477.94 | 19:56:23 15/08/2025 |
| 133 |  ONUS Pro |
RSR/VNDC | $0.009230 | $332.16 | 20:00:14 15/08/2025 |
| 134 |  ProBit Global |
RSR/USDT | $0.007746 | $286.92 | 19:57:07 15/08/2025 |
| 135 |  BIT |
RSR/USDT | $0.009220 | $263.15 | 19:57:42 15/08/2025 |
| 136 |  Binance TH |
RSR/USDT | $0.009227 | $110.68 | 19:57:09 15/08/2025 |
| 137 |  Foxbit |
RSR/BRL | $0.009380 | $43.21 | 19:57:09 15/08/2025 |
| 138 |  Unocoin |
RSR/INR | $0.001601 | $40.02 | 19:57:12 15/08/2025 |
| 139 | WOO X |
RSR/USDT | $0.009228 | $24.80 | 19:57:07 15/08/2025 |
| 140 |  ZebPay |
RSR/INR | $0.009779 | $2.35 | 20:00:09 15/08/2025 |
| 141 |  Poloniex |
RSR/USDT | $0.009075 | $0 | 19:59:53 15/08/2025 |
| 142 | Tokocrypto |
RSR/USDC | $0.009233 | $0 | 19:57:11 15/08/2025 |
| 143 |  Giottus |
RSR/INR | $0.008007 | $0 | 20:00:09 15/08/2025 |
| 144 | ONUS Pro |
RSR/USDT | $0.009242 | $0 | 20:00:14 15/08/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 15/08/2025, cặp giao dịch RSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,638,596 với tỷ giá $0.009224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.