Reserve Rights RSR
Xếp hạng #118
16:49:00 21/01/2025
Giá Reserve Rights (RSR)
$0.01292 -10.94%
0.0000001260 BTC
331 VND
Thấp: $0.01263
Cao: $0.01481
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RSR/USDT | $0.01283 | $80,509,170 | 15:56:58 21/01/2025 |
| 2 |  WhiteBIT |
RSR/USDT | $0.01288 | $76,127,520 | 15:59:58 21/01/2025 |
| 3 |  Toobit |
RSR/USDT | $0.01288 | $39,982,557 | 15:59:58 21/01/2025 |
| 4 | Binance |
RSR/USDT | $0.01289 | $33,565,551 | 15:56:21 21/01/2025 |
| 5 |  Bitunix |
RSR/USDT | $0.01282 | $33,193,892 | 15:59:58 21/01/2025 |
| 6 |  OKX |
RSR/USDT | $0.01283 | $30,000,436 | 15:56:58 21/01/2025 |
| 7 |  Bybit |
RSR/USDT | $0.01284 | $19,861,732 | 15:56:58 21/01/2025 |
| 8 |  WEEX |
RSR/USDT | $0.01283 | $18,819,235 | 15:59:58 21/01/2025 |
| 9 | WhiteBIT |
RSR/USDT | $0.01291 | $17,501,613 | 15:59:25 21/01/2025 |
| 10 |  Bitrue |
RSR/USDT | $0.01521 | $16,326,049 | 15:59:58 21/01/2025 |
| 11 |  Koinbay |
RSR/USDT | $0.01142 | $15,332,573 | 15:59:58 21/01/2025 |
| 12 |  XT.COM |
RSR/USDT | $0.01289 | $9,585,985 | 15:59:58 21/01/2025 |
| 13 |  BTCC |
RSR/USDT | $0.01292 | $8,932,679 | 16:02:17 21/01/2025 |
| 14 |  MEXC |
RSR/USDT | $0.01283 | $8,484,647 | 15:56:58 21/01/2025 |
| 15 |  Ourbit |
RSR/USDT | $0.01288 | $8,074,832 | 15:59:58 21/01/2025 |
| 16 |  Gate.io |
RSR/USDT | $0.01291 | $8,070,371 | 15:59:25 21/01/2025 |
| 17 |  LBank |
RSR/USDT | $0.01292 | $6,795,989 | 15:59:25 21/01/2025 |
| 18 |  CoinUp.io |
RSR/USDT | $0.01294 | $6,532,394 | 16:02:17 21/01/2025 |
| 19 |  Bitget |
RSR/USDT | $0.01284 | $6,097,314 | 15:56:58 21/01/2025 |
| 20 | XT.COM |
RSR/USDT | $0.01291 | $6,043,510 | 15:59:25 21/01/2025 |
| 21 |  BYDFi |
RSR/USDT | $0.01293 | $5,867,439 | 16:02:17 21/01/2025 |
| 22 |  KCEX |
RSR/USDT | $0.01289 | $4,780,329 | 15:59:58 21/01/2025 |
| 23 |  Bithumb |
RSR/KRW | $0.01349 | $4,540,483 | 15:59:25 21/01/2025 |
| 24 | MEXC |
RSR/USDT | $0.01284 | $3,917,115 | 15:56:21 21/01/2025 |
| 25 | OKX |
RSR/USDT | $0.01287 | $3,804,306 | 15:56:21 21/01/2025 |
| 26 |  Hotcoin |
RSR/USDT | $0.01285 | $3,259,815 | 15:59:25 21/01/2025 |
| 27 | Bitunix |
RSR/USDT | $0.01283 | $2,433,953 | 15:59:25 21/01/2025 |
| 28 |  BTSE |
RSR/USDT | $0.01289 | $2,336,965 | 15:59:25 21/01/2025 |
| 29 |  BITmarkets |
RSR/USDT | $0.01289 | $2,336,965 | 15:59:25 21/01/2025 |
| 30 |  KuCoin |
RSR/USDT | $0.01286 | $2,319,186 | 15:56:21 21/01/2025 |
| 31 |  SuperEx |
RSR/USDT | $0.01295 | $2,289,791 | 16:02:17 21/01/2025 |
| 32 |  B2Z Exchange |
RSR/USDT | $0.01294 | $2,270,439 | 16:02:17 21/01/2025 |
| 33 | BYDFi |
RSR/USDT | $0.01292 | $2,251,813 | 16:02:58 21/01/2025 |
| 34 | Bitget |
RSR/USDT | $0.01284 | $2,171,151 | 15:56:21 21/01/2025 |
| 35 |  Coinstore |
RSR/USDT | $0.01287 | $2,093,131 | 15:59:25 21/01/2025 |
| 36 |  BitDelta |
RSR/USDT | $0.01282 | $2,029,268 | 15:59:25 21/01/2025 |
| 37 |  Hyperliquid |
RSR/USD | $0.01290 | $2,007,896 | 15:59:58 21/01/2025 |
| 38 |  Fairdesk |
RSR/USDT | $0.007234 | $1,927,335 | 16:05:58 21/01/2025 |
| 39 | Ourbit |
RSR/USDT | $0.01284 | $1,550,037 | 15:59:25 21/01/2025 |
| 40 | KuCoin |
RSR/USDT | $0.01287 | $1,509,591 | 15:56:58 21/01/2025 |
| 41 | B2Z Exchange |
RSR/USD | $0.01293 | $1,429,585 | 16:02:17 21/01/2025 |
| 42 | BITmarkets |
RSR/USD | $0.01289 | $1,428,314 | 15:59:25 21/01/2025 |
| 43 | Binance |
RSR/USDC | $0.01284 | $1,422,273 | 15:56:21 21/01/2025 |
| 44 | LBank |
RSR/USDT | $0.01289 | $1,303,984 | 15:59:58 21/01/2025 |
| 45 | Binance |
RSR/TRY | $0.01296 | $1,301,446 | 15:56:21 21/01/2025 |
| 46 |  Phemex |
RSR/USDT | $0.01290 | $1,256,513 | 15:59:25 21/01/2025 |
| 47 |  Pionex |
RSR/USDT | $0.01290 | $1,217,416 | 15:59:58 21/01/2025 |
| 48 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.01290 | $1,185,665 | 15:59:25 21/01/2025 |
| 49 |  UZX |
RSR/USDT | $0.01291 | $1,075,946 | 15:59:25 21/01/2025 |
| 50 |  DigiFinex |
RSR/USDT | $0.01291 | $842,951 | 15:59:25 21/01/2025 |
| 51 |  Hibt |
RSR/USDT | $0.01283 | $838,011 | 15:59:25 21/01/2025 |
| 52 |  ZKE |
RSR/USDT | $0.01294 | $819,836 | 16:02:17 21/01/2025 |
| 53 |  Zedxion Exchange |
RSR/USDT | $0.01294 | $819,547 | 16:02:17 21/01/2025 |
| 54 |  SpireX |
RSR/USDT | $0.01294 | $819,547 | 16:02:17 21/01/2025 |
| 55 | Phemex |
RSR/USDT | $0.01289 | $816,764 | 15:59:58 21/01/2025 |
| 56 | Koinbay |
RSR/USDT | $0.01280 | $810,810 | 15:59:25 21/01/2025 |
| 57 | Toobit |
RSR/USDT | $0.01292 | $807,726 | 15:59:25 21/01/2025 |
| 58 |  Bitvavo |
RSR/EUR | $0.01287 | $735,394 | 15:59:25 21/01/2025 |
| 59 | KCEX |
RSR/USDT | $0.01290 | $633,766 | 15:59:25 21/01/2025 |
| 60 |  Crypto.com Exchange |
RSR/USDT | $0.01288 | $565,415 | 15:59:25 21/01/2025 |
| 61 |  GroveX |
RSR/USDT | $0.01284 | $512,657 | 16:02:17 21/01/2025 |
| 62 |  BingX |
RSR/USDT | $0.01291 | $447,287 | 15:59:25 21/01/2025 |
| 63 |  Binance TR |
RSR/TRY | $0.01296 | $410,388 | 15:59:25 21/01/2025 |
| 64 |  LATOKEN |
RSR/USDT | $0.01293 | $330,043 | 15:59:25 21/01/2025 |
| 65 | B2Z Exchange |
RSR/USDC | $0.01294 | $312,707 | 16:02:17 21/01/2025 |
| 66 | BITmarkets |
RSR/USDC | $0.01289 | $312,413 | 15:59:25 21/01/2025 |
| 67 |  BloFin |
RSR/USDT | $0.01671 | $307,539 | 15:59:58 21/01/2025 |
| 68 | Bitrue |
RSR/USDT | $0.01289 | $301,641 | 15:59:25 21/01/2025 |
| 69 |  Curve (Ethereum) |
RSR/eUSD | $0.01292 | $294,770 | 15:59:58 21/01/2025 |
| 70 |  WOO X |
RSR/USDT | $0.01290 | $255,587 | 15:59:58 21/01/2025 |
| 71 |  Kraken |
RSR/USD | $0.01283 | $242,822 | 15:56:21 21/01/2025 |
| 72 | Pionex |
RSR/USDT | $0.01291 | $238,291 | 15:59:25 21/01/2025 |
| 73 | Binance |
RSR/FDUSD | $0.01282 | $229,666 | 15:56:21 21/01/2025 |
| 74 |  Upbit |
RSR/BTC | $0.01328 | $215,670 | 15:56:21 21/01/2025 |
| 75 |  CoinEx |
RSR/USDT | $0.01292 | $203,713 | 15:59:25 21/01/2025 |
| 76 |  BitMart |
RSR/USDT | $0.01284 | $174,474 | 15:59:25 21/01/2025 |
| 77 |  LocalTrade |
RSR/USDT | $0.01288 | $134,029 | 16:02:17 21/01/2025 |
| 78 | Crypto.com Exchange |
RSR/USD | $0.01285 | $128,596 | 15:59:25 21/01/2025 |
| 79 |  ProBit Global |
RSR/USDT | $0.01291 | $127,562 | 15:59:25 21/01/2025 |
| 80 |  HTX |
RSR/USDT | $0.01281 | $125,782 | 15:56:21 21/01/2025 |
| 81 |  Bitkub |
RSR/THB | $0.01319 | $124,626 | 15:59:25 21/01/2025 |
| 82 | BloFin |
RSR/USDT | $0.01279 | $119,797 | 15:59:25 21/01/2025 |
| 83 |  Globe Derivative Exchange |
RSR/USD | $0.01295 | $104,000 | 16:02:58 21/01/2025 |
| 84 |  BVOX |
RSR/USDT | $0.01282 | $90,434.48 | 15:59:25 21/01/2025 |
| 85 |  DeGate |
RSR/USDC | $0.01293 | $84,218.53 | 15:59:25 21/01/2025 |
| 86 |  Bibox |
RSR/USDT | $0.01295 | $51,004.17 | 16:02:17 21/01/2025 |
| 87 | WEEX |
RSR/USDT | $0.01291 | $45,816.45 | 15:59:25 21/01/2025 |
| 88 | Kraken |
RSR/USD | $0.01282 | $42,298.40 | 15:56:58 21/01/2025 |
| 89 | KuCoin |
RSR/BTC | $0.01278 | $26,362.24 | 15:56:21 21/01/2025 |
| 90 |  Bitlo |
RSR/TRY | $0.01298 | $25,445.12 | 16:02:17 21/01/2025 |
| 91 |  Tothemoon |
RSR/USDT | $0.01285 | $25,435.48 | 15:59:25 21/01/2025 |
| 92 | Kraken |
RSR/EUR | $0.01323 | $22,989.72 | 15:56:21 21/01/2025 |
| 93 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.01297 | $16,976.48 | 15:59:25 21/01/2025 |
| 94 |  TRIV |
RSR/IDR | $0.01296 | $16,017.72 | 16:02:17 21/01/2025 |
| 95 | TRIV |
RSR/USDT | $0.01291 | $15,954.30 | 16:02:17 21/01/2025 |
| 96 | Bitlo |
RSR/USDT | $0.01292 | $14,803.99 | 16:02:17 21/01/2025 |
| 97 |  Bitexen |
RSR/TRY | $0.01287 | $13,388.40 | 15:59:25 21/01/2025 |
| 98 |  Delta Exchange |
RSR/USDT | $0.01290 | $12,288.64 | 16:02:58 21/01/2025 |
| 99 |  ChangeNOW |
RSR/BTC | $0.01358 | $11,830.00 | 16:02:17 21/01/2025 |
| 100 |  Foxbit |
RSR/BRL | $0.01162 | $10,337.16 | 15:59:25 21/01/2025 |
| 101 |  CoinDCX |
RSR/INR | $0.01452 | $7,440.11 | 16:02:17 21/01/2025 |
| 102 |  Indodax |
RSR/IDR | $0.01352 | $6,941.44 | 15:59:25 21/01/2025 |
| 103 |  Tokocrypto |
RSR/USDT | $0.01291 | $6,717.36 | 15:59:25 21/01/2025 |
| 104 |  BlueBit |
RSR/USDT | $0.01286 | $3,332.27 | 16:02:17 21/01/2025 |
| 105 | Gate.io |
RSR/TRY | $0.01285 | $2,907.93 | 15:56:21 21/01/2025 |
| 106 |  Binance TH |
RSR/USDT | $0.01291 | $1,805.05 | 15:59:25 21/01/2025 |
| 107 | Globe Derivative Exchange |
RSR/USDT | $0.01285 | $1,056.83 | 16:02:17 21/01/2025 |
| 108 |  Bitcoiva |
RSR/USDT | $0.01290 | $998.81 | 16:02:17 21/01/2025 |
| 109 | Bitcoiva |
RSR/INR | $0.01321 | $720.40 | 16:02:17 21/01/2025 |
| 110 |  CEX.IO |
RSR/USDT | $0.01286 | $327.72 | 15:59:25 21/01/2025 |
| 111 |  ONUS Pro |
RSR/VNDC | $0.01303 | $248.28 | 16:02:17 21/01/2025 |
| 112 | WOO X |
RSR/USDT | $0.01291 | $200.49 | 15:59:25 21/01/2025 |
| 113 |  Unocoin |
RSR/INR | $0.006126 | $24.86 | 16:02:17 21/01/2025 |
| 114 | CEX.IO |
RSR/EUR | $0.01292 | $24.61 | 15:59:25 21/01/2025 |
| 115 | ProBit Global |
RSR/BTC | $0.01830 | $19.29 | 15:59:25 21/01/2025 |
| 116 |  Poloniex |
RSR/USDT | $0.01229 | $17.64 | 15:59:25 21/01/2025 |
| 117 |  WazirX |
RSR/INR | $0.005664 | $0 | 16:02:17 21/01/2025 |
| 118 | WazirX |
RSR/USDT | $0.005997 | $0 | 16:02:17 21/01/2025 |
| 119 |  Giottus |
RSR/INR | $0.01664 | $0 | 16:02:17 21/01/2025 |
| 120 | ONUS Pro |
RSR/USDT | $0.01307 | $0 | 16:02:17 21/01/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 21/01/2025, cặp giao dịch RSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,509,170 với tỷ giá $0.01283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.