Reserve Rights RSR
Xếp hạng #155
00:33:00 13/11/2025
Giá Reserve Rights (RSR)
$0.004178 -7.51%
0.00000004111 BTC
116 VND
Thấp: $0.004167
Cao: $0.004566
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,351,660 | 23:57:15 12/11/2025 |
| 2 |  NovaEx |
RSR/USDT | $0.004190 | $9,671,410 | 00:00:16 13/11/2025 |
| 3 |  Binance |
RSR/USDT | $0.004191 | $8,265,498 | 23:51:16 12/11/2025 |
| 4 |  FameEX |
RSR/USDT | $0.004202 | $6,088,764 | 23:57:17 12/11/2025 |
| 5 |  Ju.com |
RSR/USDT | $0.004208 | $4,776,168 | 23:57:16 12/11/2025 |
| 6 |  CZR Exchange |
RSR/USDT | $0.004189 | $4,274,696 | 00:00:16 13/11/2025 |
| 7 |  Zedxion Exchange |
RSR/USDT | $0.004193 | $4,262,924 | 23:51:16 12/11/2025 |
| 8 |  Gate |
RSR/USDT | $0.004200 | $3,131,010 | 23:51:19 12/11/2025 |
| 9 |  WhiteBIT |
RSR/USDT | $0.004192 | $2,636,604 | 23:51:15 12/11/2025 |
| 10 | Binance |
RSR/USDT | $0.004219 | $2,487,332 | 23:56:54 12/11/2025 |
| 11 |  Toobit |
RSR/USDT | $0.004210 | $2,121,284 | 23:57:15 12/11/2025 |
| 12 |  BTSE |
RSR/USDT | $0.004211 | $2,028,747 | 23:57:10 12/11/2025 |
| 13 |  Cofinex |
RSR/USDT | $0.004197 | $1,959,618 | 00:00:17 13/11/2025 |
| 14 |  B2Z Exchange |
RSR/USDT | $0.004193 | $1,943,785 | 00:00:09 13/11/2025 |
| 15 |  BITmarkets |
RSR/USDT | $0.004193 | $1,943,580 | 00:00:10 13/11/2025 |
| 16 |  Bitget |
RSR/USDT | $0.004190 | $1,936,781 | 23:51:16 12/11/2025 |
| 17 |  OKX |
RSR/USDT | $0.004196 | $1,917,242 | 23:55:50 12/11/2025 |
| 18 |  Coinlocally |
RSR/USDT | $0.004190 | $1,767,325 | 00:00:18 13/11/2025 |
| 19 |  Darkex Exchange |
RSR/USDT | $0.004189 | $1,634,601 | 00:00:18 13/11/2025 |
| 20 |  Hotcoin |
RSR/USDT | $0.004210 | $1,433,400 | 23:57:18 12/11/2025 |
| 21 |  Bitrue |
RSR/USDT | $0.004210 | $1,382,434 | 23:57:18 12/11/2025 |
| 22 |  MEXC |
RSR/USDT | $0.004220 | $1,271,357 | 23:57:08 12/11/2025 |
| 23 | Toobit |
RSR/USDT | $0.004213 | $1,250,755 | 23:57:09 12/11/2025 |
| 24 | B2Z Exchange |
RSR/USD | $0.004194 | $1,219,965 | 00:00:09 13/11/2025 |
| 25 | BITmarkets |
RSR/USD | $0.004194 | $1,219,921 | 00:00:10 13/11/2025 |
| 26 |  XXKK |
RSR/USDT | $0.004195 | $1,176,279 | 00:00:10 13/11/2025 |
| 27 | MEXC |
RSR/USDT | $0.004210 | $1,075,078 | 23:57:15 12/11/2025 |
| 28 |  YUBIT |
RSR/USDT | $0.004211 | $983,398 | 23:57:08 12/11/2025 |
| 29 | Hotcoin |
RSR/USDT | $0.004211 | $982,376 | 23:58:35 12/11/2025 |
| 30 |  BitradeX |
RSR/USDT | $0.004208 | $857,778 | 23:54:07 12/11/2025 |
| 31 |  Nivex |
RSR/USDT | $0.004192 | $840,077 | 00:00:17 13/11/2025 |
| 32 |  Aivora Exchange |
RSR/USDT | $0.004347 | $790,896 | 00:00:16 13/11/2025 |
| 33 |  SuperEx |
RSR/USDT | $0.004190 | $780,667 | 23:54:11 12/11/2025 |
| 34 |  Deepcoin |
RSR/USDT | $0.004213 | $779,400 | 23:57:11 12/11/2025 |
| 35 | Binance |
RSR/USDC | $0.004220 | $657,662 | 23:56:54 12/11/2025 |
| 36 | WhiteBIT |
RSR/USDT | $0.004205 | $625,566 | 23:54:09 12/11/2025 |
| 37 |  Coinstore |
RSR/USDT | $0.004219 | $569,854 | 23:45:08 12/11/2025 |
| 38 |  UZX |
RSR/USDT | $0.004211 | $560,364 | 23:54:09 12/11/2025 |
| 39 |  BitMart |
RSR/USDT | $0.004206 | $519,639 | 23:57:09 12/11/2025 |
| 40 |  LBank |
RSR/USDT | $0.004211 | $510,974 | 23:57:11 12/11/2025 |
| 41 | Gate |
RSR/USDT | $0.004214 | $502,790 | 23:56:54 12/11/2025 |
| 42 |  SpireX |
RSR/USDC | $0.004701 | $474,819 | 14:51:10 10/11/2025 |
| 43 |  Phemex |
RSR/USDT | $0.004215 | $460,063 | 23:57:17 12/11/2025 |
| 44 |  Bitunix |
RSR/USDT | $0.004201 | $442,945 | 23:51:16 12/11/2025 |
| 45 |  KuCoin |
RSR/USDT | $0.004207 | $402,308 | 23:56:54 12/11/2025 |
| 46 |  BTCC |
RSR/USDT | $0.004208 | $396,158 | 23:57:12 12/11/2025 |
| 47 | Bitget |
RSR/USDT | $0.004200 | $391,789 | 23:54:10 12/11/2025 |
| 48 | Phemex |
RSR/USDT | $0.004211 | $383,992 | 23:57:11 12/11/2025 |
| 49 |  XT.COM |
RSR/USDT | $0.004210 | $374,632 | 23:57:08 12/11/2025 |
| 50 |  Zoomex |
RSR/USDT | $0.004192 | $364,044 | 23:51:16 12/11/2025 |
| 51 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.004230 | $350,611 | 23:58:47 12/11/2025 |
| 52 |  Pionex |
RSR/USDT | $0.004213 | $344,370 | 23:57:08 12/11/2025 |
| 53 |  KCEX |
RSR/USDT | $0.004208 | $342,927 | 23:57:09 12/11/2025 |
| 54 |  BlockFin |
RSR/USDT | $0.004196 | $341,592 | 00:00:16 13/11/2025 |
| 55 | BlockFin |
RSR/USDT | $0.004195 | $301,771 | 00:00:15 13/11/2025 |
| 56 |  Coinbase Exchange |
RSR/USD | $0.004220 | $283,527 | 23:56:59 12/11/2025 |
| 57 |  BitDelta |
RSR/USDT | $0.004204 | $279,671 | 00:00:09 13/11/2025 |
| 58 |  BYDFi |
RSR/USDT | $0.004219 | $267,073 | 23:57:08 12/11/2025 |
| 59 |  GroveX |
RSR/USDT | $0.004198 | $260,323 | 00:00:15 13/11/2025 |
| 60 |  Hyperliquid |
RSR/USD | $0.004210 | $235,904 | 23:57:16 12/11/2025 |
| 61 | OKX |
RSR/USDT | $0.004209 | $220,964 | 23:56:54 12/11/2025 |
| 62 |  Ourbit |
RSR/USDT | $0.004217 | $211,069 | 23:57:11 12/11/2025 |
| 63 | BYDFi |
RSR/USDT | $0.005476 | $200,849 | 00:00:16 13/11/2025 |
| 64 |  VOOX Exchange |
RSR/USDT | $0.004213 | $184,576 | 23:57:09 12/11/2025 |
| 65 | B2Z Exchange |
RSR/USDC | $0.004195 | $180,847 | 00:00:09 13/11/2025 |
| 66 | BITmarkets |
RSR/USDC | $0.004194 | $180,844 | 00:00:10 13/11/2025 |
| 67 |  BloFin |
RSR/USDT | $0.004195 | $179,806 | 00:00:15 13/11/2025 |
| 68 |  BingX |
RSR/USDT | $0.004226 | $165,055 | 23:45:10 12/11/2025 |
| 69 | KuCoin |
RSR/USDT | $0.004207 | $161,182 | 23:51:20 12/11/2025 |
| 70 | Bitunix |
RSR/USDT | $0.004209 | $153,996 | 23:54:10 12/11/2025 |
| 71 |  AscendEX |
RSR/USDT | $0.004202 | $141,696 | 23:57:11 12/11/2025 |
| 72 |  Globe Derivative Exchange |
RSR/USD | $0.004195 | $136,000 | 00:00:16 13/11/2025 |
| 73 |  Cryptomus |
RSR/USDT | $0.004207 | $128,258 | 23:54:09 12/11/2025 |
| 74 |  Bithumb |
RSR/KRW | $0.004289 | $86,562.47 | 23:59:53 12/11/2025 |
| 75 |  Bitvavo |
RSR/EUR | $0.004222 | $72,296.36 | 23:57:08 12/11/2025 |
| 76 | BloFin |
RSR/USDT | $0.004211 | $67,742.51 | 23:57:16 12/11/2025 |
| 77 | WhiteBIT |
RSR/USDC | $0.004217 | $66,464.09 | 23:54:09 12/11/2025 |
| 78 |  OrangeX |
RSR/USDT | $0.004198 | $65,966.88 | 23:57:07 12/11/2025 |
| 79 | Koinbay |
RSR/USDT | $0.004211 | $63,153.83 | 23:57:12 12/11/2025 |
| 80 | Zedxion Exchange |
RSR/USDT | $0.004199 | $62,688.13 | 00:00:09 13/11/2025 |
| 81 |  Hibt |
RSR/USDT | $0.004214 | $62,165.19 | 23:57:09 12/11/2025 |
| 82 | SpireX |
RSR/USDT | $0.004703 | $60,995.71 | 14:51:10 10/11/2025 |
| 83 |  DigiFinex |
RSR/USDT | $0.004206 | $60,086.83 | 23:54:08 12/11/2025 |
| 84 |  LeveX |
RSR/USDT | $0.004192 | $59,040.47 | 00:00:16 13/11/2025 |
| 85 |  EXMO.ME |
RSR/USDT | $0.004199 | $56,746.62 | 00:00:15 13/11/2025 |
| 86 |  EXMO |
RSR/USDT | $0.004219 | $56,660.31 | 23:57:08 12/11/2025 |
| 87 |  Kraken |
RSR/USD | $0.004201 | $55,121.21 | 23:59:54 12/11/2025 |
| 88 | Cofinex |
RSR/USDT | $0.004196 | $53,519.70 | 00:00:15 13/11/2025 |
| 89 | Binance |
RSR/TRY | $0.004204 | $51,222.44 | 23:56:54 12/11/2025 |
| 90 |  Crypto.com Exchange |
RSR/USD | $0.004220 | $47,951.91 | 23:54:11 12/11/2025 |
| 91 |  LCX Exchange |
RSR/EUR | $0.004256 | $40,299.12 | 23:57:09 12/11/2025 |
| 92 |  ZKE |
RSR/USDT | $0.004196 | $37,871.13 | 00:00:17 13/11/2025 |
| 93 | LeveX |
RSR/USDT | $0.004200 | $37,856.54 | 00:00:15 13/11/2025 |
| 94 |  CoinEx |
RSR/USDT | $0.004289 | $33,342.65 | 23:59:53 12/11/2025 |
| 95 |  CoinUp.io |
RSR/USDT | $0.004220 | $31,722.58 | 23:57:13 12/11/2025 |
| 96 |  Binance TR |
RSR/TRY | $0.004204 | $29,941.32 | 23:57:11 12/11/2025 |
| 97 |  FMFW.io |
RSR/USD | $0.004201 | $26,839.86 | 23:54:07 12/11/2025 |
| 98 | Crypto.com Exchange |
RSR/USDT | $0.004238 | $26,334.46 | 23:54:11 12/11/2025 |
| 99 |  Bibox |
RSR/USDT | $0.006411 | $25,686.68 | 00:00:12 13/11/2025 |
| 100 |  Bitcoiva |
RSR/USDT | $0.004207 | $21,781.80 | 00:00:10 13/11/2025 |
| 101 |  BVOX |
RSR/USDT | $0.004212 | $20,659.00 | 23:57:16 12/11/2025 |
| 102 |  Bitkub |
RSR/THB | $0.004218 | $20,604.23 | 23:57:08 12/11/2025 |
| 103 |  Delta Exchange |
RSR/USDT | $0.004186 | $20,255.69 | 00:03:17 13/11/2025 |
| 104 |  BlueBit |
RSR/USDT | $0.004203 | $19,304.15 | 00:00:08 13/11/2025 |
| 105 |  Uniswap v3 (Base) |
WETH/RSR | $3,412.08 | $19,110.81 | 23:58:15 12/11/2025 |
| 106 |  WEEX |
RSR/USDT | $0.004212 | $17,415.56 | 23:57:08 12/11/2025 |
| 107 | Pionex |
RSR/USDT | $0.004215 | $14,637.08 | 23:57:16 12/11/2025 |
| 108 |  LATOKEN |
RSR/USDT | $0.004963 | $13,932.93 | 23:42:11 12/11/2025 |
| 109 |  Nonkyc.io Exchange |
RSR/USDT | $0.004201 | $13,069.36 | 23:54:10 12/11/2025 |
| 110 |  PrimeXBT |
RSR/USDT | $0.004188 | $9,907.04 | 00:03:17 13/11/2025 |
| 111 |  Tothemoon |
RSR/USDT | $0.004183 | $8,313.81 | 00:00:10 13/11/2025 |
| 112 |  Bitlo |
RSR/USDT | $0.004202 | $5,993.47 | 23:54:08 12/11/2025 |
| 113 |  Coinbase International Exchange |
RSR/USDC | $0.004225 | $4,536.66 | 00:00:16 13/11/2025 |
| 114 |  LocalTrade |
RSR/USDT | $0.004194 | $3,808.98 | 00:00:17 13/11/2025 |
| 115 |  HTX |
RSR/USDT | $0.004251 | $2,815.29 | 23:59:55 12/11/2025 |
| 116 |  CRMClick |
RSR/USDT | $0.004250 | $2,815.06 | 00:00:10 13/11/2025 |
| 117 |  Bit2Me |
RSR/EUR | $0.004269 | $2,804.79 | 23:57:10 12/11/2025 |
| 118 | Kraken |
RSR/EUR | $0.004269 | $2,725.46 | 23:59:54 12/11/2025 |
| 119 |  ChangeNOW |
RSR/BTC | $0.004363 | $2,503.86 | 23:54:11 12/11/2025 |
| 120 | Bitrue |
RSR/USDT | $0.004210 | $2,447.24 | 23:57:07 12/11/2025 |
| 121 | Bitlo |
RSR/TRY | $0.004209 | $1,999.02 | 23:54:08 12/11/2025 |
| 122 |  Upbit |
RSR/BTC | $0.004156 | $1,800.72 | 23:56:53 12/11/2025 |
| 123 |  Aerodrome Finance |
WETH/RSR | $3,408.81 | $1,759.96 | 23:57:41 12/11/2025 |
| 124 |  CoinDCX |
RSR/INR | $0.004514 | $1,577.04 | 00:00:17 13/11/2025 |
| 125 |  TRIV |
RSR/IDR | $0.004207 | $1,540.94 | 00:00:21 13/11/2025 |
| 126 | TRIV |
RSR/USDT | $0.004197 | $1,540.87 | 00:00:21 13/11/2025 |
| 127 |  Binance TH |
RSR/USDT | $0.004212 | $1,509.16 | 23:57:08 12/11/2025 |
| 128 |  ONUS Pro |
RSR/VNDC | $0.004204 | $1,292.86 | 23:54:15 12/11/2025 |
| 129 | Bitcoiva |
RSR/INR | $0.004396 | $912.44 | 00:00:10 13/11/2025 |
| 130 |  WOO X |
RSR/USDT | $0.004191 | $901.91 | 00:00:15 13/11/2025 |
| 131 |  Aerodrome SlipStream |
WETH/RSR | $3,468.54 | $628.69 | 23:53:31 12/11/2025 |
| 132 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $620.80 | 23:57:41 12/11/2025 |
| 133 | Uniswap v3 (Base) |
WETH/RSR | $3,408.85 | $534.94 | 23:57:41 12/11/2025 |
| 134 | KuCoin |
RSR/BTC | $0.004273 | $531.77 | 23:56:54 12/11/2025 |
| 135 |  Indodax |
RSR/IDR | $0.004301 | $520.39 | 00:02:53 13/11/2025 |
| 136 |  Tokocrypto |
RSR/USDT | $0.004214 | $511.81 | 23:57:11 12/11/2025 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/RSR | $3,376.35 | $256.93 | 23:58:47 12/11/2025 |
| 138 |  BIT |
RSR/USDT | $0.004194 | $135.82 | 00:00:57 13/11/2025 |
| 139 |  WazirX |
RSR/USDT | $0.004345 | $133.00 | 00:03:10 13/11/2025 |
| 140 |  ProBit Global |
RSR/USDT | $0.003900 | $93.45 | 13:54:07 07/11/2025 |
| 141 |  MGBX |
RSR/USDT | $0.004198 | $92.10 | 00:00:08 13/11/2025 |
| 142 |  Foxbit |
RSR/BRL | $0.004428 | $65.83 | 23:54:07 12/11/2025 |
| 143 |  CEX.IO |
RSR/USDT | $0.004214 | $27.22 | 23:57:07 12/11/2025 |
| 144 |  Unocoin |
RSR/INR | $0.003160 | $2.26 | 23:54:07 12/11/2025 |
| 145 |  Poloniex |
RSR/USDT | $0.004235 | $0 | 00:00:23 13/11/2025 |
| 146 | OKX |
RSR/USD | $0.004796 | $0 | 23:56:23 12/11/2025 |
| 147 |  ZebPay |
RSR/INR | $0.004526 | $0 | 00:00:08 13/11/2025 |
| 148 | Tokocrypto |
RSR/USDC | $0.004219 | $0 | 23:57:11 12/11/2025 |
| 149 |  Giottus |
RSR/INR | $0.005078 | $0 | 23:45:09 12/11/2025 |
| 150 | WOO X |
RSR/USDT | $0.004198 | $0 | 00:00:07 13/11/2025 |
| 151 | ONUS Pro |
RSR/USDT | $0.004226 | $0 | 23:54:15 12/11/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 12/11/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,351,660 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.