
Thị trường Reserve Rights (RSR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RSR/USDT | $0.01144 | $15,358,472 | 17:54:15 26/07/2025 |
2 | ![]() |
RSR/USDT | $0.008838 | $10,578,179 | 17:54:19 26/07/2025 |
3 | ![]() |
RSR/USDT | $0.008845 | $6,117,878 | 17:57:16 26/07/2025 |
4 | ![]() |
RSR/USDT | $0.008843 | $4,658,023 | 18:00:25 26/07/2025 |
5 | ![]() |
RSR/USDT | $0.008863 | $4,364,519 | 17:56:32 26/07/2025 |
6 | ![]() |
RSR/USDT | $0.008844 | $3,756,336 | 17:57:19 26/07/2025 |
7 | ![]() |
RSR/USDT | $0.008839 | $2,557,101 | 17:54:17 26/07/2025 |
8 | ![]() |
RSR/USDT | $0.008841 | $2,516,729 | 17:55:43 26/07/2025 |
9 | ![]() |
RSR/USDT | $0.008910 | $2,349,800 | 17:45:09 26/07/2025 |
10 | ![]() |
RSR/USDT | $0.008847 | $2,332,858 | 18:00:10 26/07/2025 |
11 | ![]() |
RSR/USDT | $0.008846 | $2,290,007 | 17:57:16 26/07/2025 |
12 | ![]() |
RSR/USDT | $0.008845 | $2,278,857 | 17:57:07 26/07/2025 |
13 | ![]() |
RSR/USDT | $0.008850 | $2,176,943 | 17:57:11 26/07/2025 |
14 | ![]() |
RSR/USDT | $0.008845 | $2,112,489 | 17:57:16 26/07/2025 |
15 | ![]() |
RSR/USDT | $0.008847 | $2,055,552 | 17:57:15 26/07/2025 |
16 | ![]() |
RSR/USDT | $0.008844 | $1,822,706 | 18:00:26 26/07/2025 |
17 | ![]() |
RSR/USDT | $0.008844 | $1,789,840 | 17:57:17 26/07/2025 |
18 | ![]() |
RSR/USDT | $0.008847 | $1,769,176 | 18:00:28 26/07/2025 |
19 | ![]() |
RSR/USDT | $0.008848 | $1,743,002 | 17:57:15 26/07/2025 |
20 | ![]() |
RSR/USDT | $0.008853 | $1,674,728 | 17:54:07 26/07/2025 |
21 | ![]() |
RSR/USDT | $0.008848 | $1,653,764 | 17:57:09 26/07/2025 |
22 | ![]() |
RSR/USDT | $0.008837 | $1,513,495 | 17:54:17 26/07/2025 |
23 | ![]() |
RSR/USDT | $0.008836 | $1,381,488 | 17:51:19 26/07/2025 |
24 | ![]() |
RSR/USDT | $0.008864 | $1,377,950 | 17:56:24 26/07/2025 |
25 | ![]() |
RSR/USDT | $0.008844 | $1,140,392 | 17:57:15 26/07/2025 |
26 | ![]() |
RSR/USDT | $0.008849 | $1,103,951 | 17:57:07 26/07/2025 |
27 | ![]() |
RSR/USDT | $0.008840 | $1,010,290 | 18:00:08 26/07/2025 |
28 | ![]() |
RSR/USDT | $0.008851 | $935,269 | 17:57:12 26/07/2025 |
29 | ![]() |
RSR/USDT | $0.008848 | $888,661 | 17:59:42 26/07/2025 |
30 | ![]() |
RSR/USDT | $0.008848 | $799,798 | 17:54:08 26/07/2025 |
31 | ![]() |
RSR/USDC | $0.008865 | $721,533 | 17:56:32 26/07/2025 |
32 | ![]() |
RSR/USDT | $0.008896 | $643,824 | 17:48:17 26/07/2025 |
33 | ![]() |
RSR/USDC | $0.008846 | $640,880 | 18:00:09 26/07/2025 |
34 | ![]() |
RSR/USDT | $0.008848 | $636,705 | 17:57:11 26/07/2025 |
35 | ![]() |
RSR/USDT | $0.008857 | $629,789 | 17:56:24 26/07/2025 |
36 | ![]() |
RSR/USD | $0.008869 | $625,320 | 17:56:26 26/07/2025 |
37 | ![]() |
RSR/USDT | $0.008853 | $607,940 | 17:57:07 26/07/2025 |
38 | ![]() |
RSR/eUSD | $0.008844 | $588,786 | 17:57:47 26/07/2025 |
39 | ![]() |
RSR/USDT | $0.008843 | $582,591 | 17:57:12 26/07/2025 |
40 | ![]() |
RSR/USDT | $0.008854 | $568,286 | 17:57:11 26/07/2025 |
41 | ![]() |
RSR/USDT | $0.008843 | $510,820 | 18:00:10 26/07/2025 |
42 | ![]() |
RSR/USDT | $0.008846 | $457,267 | 17:57:16 26/07/2025 |
43 | ![]() |
RSR/USDT | $0.008851 | $455,956 | 17:54:09 26/07/2025 |
44 | ![]() |
RSR/USDT | $0.008852 | $440,519 | 17:57:10 26/07/2025 |
45 | ![]() |
RSR/USDT | $0.008857 | $430,167 | 17:57:12 26/07/2025 |
46 | ![]() |
RSR/USDT | $0.008843 | $393,313 | 17:59:53 26/07/2025 |
47 | ![]() |
RSR/USDT | $0.008857 | $383,069 | 17:57:17 26/07/2025 |
48 | ![]() |
RSR/USDT | $0.008852 | $346,148 | 17:57:11 26/07/2025 |
49 | ![]() |
RSR/KRW | $0.008718 | $322,975 | 17:59:53 26/07/2025 |
50 | ![]() |
RSR/USDT | $0.008906 | $295,255 | 17:45:10 26/07/2025 |
51 | ![]() |
RSR/USDT | $0.008850 | $288,575 | 17:57:07 26/07/2025 |
52 | ![]() |
RSR/USDT | $0.008849 | $281,719 | 17:57:11 26/07/2025 |
53 | ![]() |
RSR/USD | $0.008849 | $262,000 | 18:00:18 26/07/2025 |
54 | ![]() |
RSR/USDC | $0.008868 | $219,033 | 17:57:11 26/07/2025 |
55 | ![]() |
RSR/USDT | $0.008851 | $201,956 | 17:57:08 26/07/2025 |
56 | ![]() |
RSR/USDT | $0.008837 | $195,181 | 18:00:16 26/07/2025 |
57 | ![]() |
RSR/USDT | $0.008848 | $177,819 | 17:57:07 26/07/2025 |
58 | ![]() |
RSR/USDT | $0.008833 | $154,664 | 18:00:12 26/07/2025 |
59 | ![]() |
RSR/USDT | $0.008847 | $154,623 | 17:57:08 26/07/2025 |
60 | ![]() |
RSR/USDT | $0.008847 | $154,614 | 17:57:10 26/07/2025 |
61 | ![]() |
RSR/EUR | $0.008848 | $146,309 | 17:57:12 26/07/2025 |
62 | ![]() |
RSR/TRY | $0.008839 | $146,201 | 17:56:32 26/07/2025 |
63 | ![]() |
RSR/USDT | $0.008875 | $146,182 | 17:57:09 26/07/2025 |
64 | ![]() |
RSR/USDT | $0.008846 | $138,936 | 17:57:15 26/07/2025 |
65 | ![]() |
RSR/USD | $0.008854 | $135,142 | 17:59:25 26/07/2025 |
66 | ![]() |
RSR/USDT | $0.008842 | $132,929 | 18:00:17 26/07/2025 |
67 | ![]() |
RSR/USDT | $0.008850 | $127,165 | 17:57:11 26/07/2025 |
68 | ![]() |
RSR/WETH | $0.008854 | $122,678 | 17:53:35 26/07/2025 |
69 | ![]() |
RSR/USD | $0.008850 | $118,984 | 17:57:15 26/07/2025 |
70 | ![]() |
RSR/USDT | $0.008844 | $117,369 | 18:00:08 26/07/2025 |
71 | ![]() |
RSR/USDT | $0.008854 | $116,968 | 17:54:10 26/07/2025 |
72 | ![]() |
RSR/USDT | $0.008839 | $116,857 | 18:00:09 26/07/2025 |
73 | ![]() |
RSR/USDT | $0.008839 | $116,783 | 18:00:08 26/07/2025 |
74 | ![]() |
RSR/USDT | $0.008851 | $113,855 | 17:57:07 26/07/2025 |
75 | ![]() |
RSR/USDT | $0.008849 | $109,214 | 17:57:10 26/07/2025 |
76 | ![]() |
RSR/USDT | $0.008847 | $90,672.46 | 17:57:10 26/07/2025 |
77 | ![]() |
RSR/USDT | $0.008842 | $88,140.16 | 17:57:17 26/07/2025 |
78 | ![]() |
RSR/USDT | $0.008832 | $85,824.49 | 18:00:07 26/07/2025 |
79 | ![]() |
RSR/USD | $0.008847 | $85,045.33 | 17:57:09 26/07/2025 |
80 | ![]() |
RSR/USD | $0.008834 | $84,396.81 | 18:00:12 26/07/2025 |
81 | ![]() |
RSR/USD | $0.008847 | $84,358.64 | 17:57:08 26/07/2025 |
82 | ![]() |
RSR/EUR | $0.008850 | $84,056.19 | 18:00:10 26/07/2025 |
83 | ![]() |
RSR/TRY | $0.008842 | $72,108.14 | 17:57:07 26/07/2025 |
84 | ![]() |
RSR/USDT | $0.008840 | $70,847.04 | 18:00:15 26/07/2025 |
85 | ![]() |
RSR/USDT | $0.008839 | $70,066.94 | 18:00:11 26/07/2025 |
86 | ![]() |
RSR/USD | $0.008841 | $62,570.37 | 17:54:08 26/07/2025 |
87 | ![]() |
RSR/USDT | $0.008842 | $54,199.23 | 17:57:12 26/07/2025 |
88 | ![]() |
RSR/USDT | $0.008842 | $51,048.50 | 17:57:09 26/07/2025 |
89 | ![]() |
RSR/USDT | $0.008857 | $40,396.69 | 18:00:10 26/07/2025 |
90 | ![]() |
RSR/USDT | $0.008846 | $37,284.85 | 17:57:13 26/07/2025 |
91 | ![]() |
RSR/USDT | $0.008849 | $36,190.83 | 18:00:12 26/07/2025 |
92 | ![]() |
RSR/USDT | $0.008855 | $30,424.99 | 17:59:24 26/07/2025 |
93 | ![]() |
RSR/USDT | $0.006414 | $25,699.93 | 18:00:08 26/07/2025 |
94 | ![]() |
RSR/WETH | $0.008861 | $24,819.58 | 17:52:23 26/07/2025 |
95 | ![]() |
RSR/USDT | $0.008837 | $22,237.84 | 18:00:09 26/07/2025 |
96 | ![]() |
RSR/USDT | $0.008831 | $17,649.23 | 18:00:16 26/07/2025 |
97 | ![]() |
RSR/USDT | $0.008841 | $17,455.66 | 18:00:07 26/07/2025 |
98 | ![]() |
RSR/USDC | $0.008842 | $16,690.34 | 18:00:12 26/07/2025 |
99 | ![]() |
RSR/USDT | $0.008846 | $16,687.63 | 18:00:09 26/07/2025 |
100 | ![]() |
RSR/USDC | $0.008859 | $16,679.28 | 17:57:08 26/07/2025 |
101 | ![]() |
RSR/TRY | $0.008734 | $16,460.34 | 17:51:07 26/07/2025 |
102 | ![]() |
RSR/USDT | $0.008857 | $16,016.51 | 17:57:07 26/07/2025 |
103 | ![]() |
RSR/THB | $0.008814 | $15,306.48 | 17:57:09 26/07/2025 |
104 | ![]() |
RSR/USDT | $0.008848 | $12,035.33 | 17:57:15 26/07/2025 |
105 | ![]() |
RSR/INR | $0.009167 | $10,806.17 | 18:00:12 26/07/2025 |
106 | ![]() |
RSR/USDT | $0.008883 | $10,691.10 | 17:57:10 26/07/2025 |
107 | ![]() |
RSR/TRY | $0.008864 | $10,635.76 | 17:57:10 26/07/2025 |
108 | ![]() |
RSR/EUR | $0.008920 | $9,053.44 | 17:59:25 26/07/2025 |
109 | ![]() |
RSR/IDR | $0.008802 | $8,518.57 | 17:59:23 26/07/2025 |
110 | ![]() |
VIRTUAL/RSR | $1.60 | $8,076.76 | 17:57:11 26/07/2025 |
111 | ![]() |
RSR/USDT | $0.008848 | $6,361.19 | 17:57:12 26/07/2025 |
112 | ![]() |
RSR/USDT | $0.008973 | $5,039.26 | 17:59:53 26/07/2025 |
113 | ![]() |
RSR/USDT | $0.008843 | $4,594.12 | 17:57:07 26/07/2025 |
114 | ![]() |
RSR/USDT | $0.008840 | $3,851.07 | 18:00:11 26/07/2025 |
115 | ![]() |
RSR/IDR | $0.008865 | $3,851.07 | 18:00:11 26/07/2025 |
116 | ![]() |
RSR/USDT | $0.008849 | $3,285.47 | 17:57:07 26/07/2025 |
117 | ![]() |
GRT/RSR | $0.1086 | $2,386.07 | 03:39:11 23/07/2025 |
118 | ![]() |
RSR/BTC | $0.009310 | $2,119.12 | 17:56:23 26/07/2025 |
119 | ![]() |
RSR/USD | $0.008837 | $1,760.09 | 17:56:24 26/07/2025 |
120 | ![]() |
RSR/VNDC | $0.008842 | $1,005.33 | 18:00:14 26/07/2025 |
121 | ![]() |
RSR/USDT | $0.008967 | $800.76 | 17:54:09 26/07/2025 |
122 | ![]() |
RSR/BTC | $0.008945 | $788.88 | 17:54:07 26/07/2025 |
123 | ![]() |
RSR/USDT | $0.008848 | $732.65 | 17:57:15 26/07/2025 |
124 | ![]() |
RSR/BTC | $0.008779 | $649.94 | 17:59:53 26/07/2025 |
125 | ![]() |
RSR/INR | $0.008850 | $599.21 | 17:54:14 26/07/2025 |
126 | ![]() |
RSR/USDT | $0.008849 | $189.90 | 17:57:43 26/07/2025 |
127 | ![]() |
RSR/USDT | $0.008923 | $101.27 | 17:45:10 26/07/2025 |
128 | ![]() |
RSR/USDT | $0.008663 | $58.36 | 17:57:10 26/07/2025 |
129 | ![]() |
RSR/BRL | $0.008770 | $58.23 | 17:54:07 26/07/2025 |
130 | ![]() |
RSR/INR | $0.009229 | $8.27 | 18:00:08 26/07/2025 |
131 | ![]() |
RSR/INR | $0.001589 | $2.31 | 18:00:11 26/07/2025 |
132 | ![]() |
RSR/INR | $0.01040 | $0.1373 | 18:00:08 26/07/2025 |
133 | ![]() |
RSR/USDT | $0.009510 | $0 | 17:59:23 26/07/2025 |
134 | ![]() |
RSR/USDC | $0.008848 | $0 | 17:57:12 26/07/2025 |
135 | ![]() |
RSR/USDT | $0.008848 | $0 | 17:57:07 26/07/2025 |
136 | ![]() |
RSR/USDT | $0.008864 | $0 | 18:00:14 26/07/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 26/07/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,358,472 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.