
Thị trường Reserve Rights (RSR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RSR/USDT | $0.01143 | $15,352,048 | 06:59:58 31/03/2025 |
2 | ![]() |
RSR/USDT | $0.006393 | $11,081,541 | 06:59:58 31/03/2025 |
3 | ![]() |
RSR/USDT | $0.006381 | $10,018,970 | 06:56:58 31/03/2025 |
4 | ![]() |
RSR/USDT | $0.006399 | $3,719,844 | 06:56:57 31/03/2025 |
5 | ![]() |
RSR/USDT | $0.006388 | $3,608,081 | 06:56:58 31/03/2025 |
6 | ![]() |
RSR/USDT | $0.006360 | $3,462,662 | 06:59:58 31/03/2025 |
7 | ![]() |
RSR/USDT | $0.006400 | $3,278,036 | 07:02:58 31/03/2025 |
8 | ![]() |
RSR/USDT | $0.006373 | $2,417,341 | 06:56:54 31/03/2025 |
9 | ![]() |
RSR/USDT | $0.007242 | $1,929,356 | 07:05:58 31/03/2025 |
10 | ![]() |
RSR/USDT | $0.006392 | $1,730,863 | 06:59:58 31/03/2025 |
11 | ![]() |
RSR/USDT | $0.006393 | $1,637,607 | 06:59:58 31/03/2025 |
12 | ![]() |
RSR/USDT | $0.006379 | $1,507,863 | 06:56:58 31/03/2025 |
13 | ![]() |
RSR/USDT | $0.006401 | $1,439,288 | 07:03:07 31/03/2025 |
14 | ![]() |
RSR/USDT | $0.006420 | $1,310,608 | 06:59:58 31/03/2025 |
15 | ![]() |
RSR/USDT | $0.006382 | $1,148,211 | 06:56:57 31/03/2025 |
16 | ![]() |
RSR/USDT | $0.006391 | $1,138,100 | 07:02:58 31/03/2025 |
17 | ![]() |
RSR/USDT | $0.006400 | $810,600 | 06:59:56 31/03/2025 |
18 | ![]() |
RSR/USDT | $0.006392 | $768,009 | 06:59:58 31/03/2025 |
19 | ![]() |
RSR/USDT | $0.006399 | $708,868 | 06:59:49 31/03/2025 |
20 | ![]() |
RSR/USDT | $0.006389 | $686,761 | 06:56:57 31/03/2025 |
21 | ![]() |
RSR/USDT | $0.006399 | $670,728 | 06:59:55 31/03/2025 |
22 | ![]() |
RSR/USDT | $0.006399 | $651,147 | 07:03:05 31/03/2025 |
23 | ![]() |
RSR/USDT | $0.006399 | $602,303 | 06:56:57 31/03/2025 |
24 | ![]() |
RSR/USDT | $0.006400 | $574,968 | 06:59:55 31/03/2025 |
25 | ![]() |
RSR/USDT | $0.006401 | $558,456 | 07:00:03 31/03/2025 |
26 | ![]() |
RSR/USDC | $0.006406 | $550,697 | 07:02:53 31/03/2025 |
27 | ![]() |
RSR/USDT | $0.006401 | $516,674 | 06:59:57 31/03/2025 |
28 | ![]() |
RSR/USDC | $0.006382 | $497,823 | 06:56:57 31/03/2025 |
29 | ![]() |
RSR/USDT | $0.006397 | $469,658 | 06:59:58 31/03/2025 |
30 | ![]() |
RSR/USDT | $0.006387 | $440,933 | 07:03:00 31/03/2025 |
31 | ![]() |
RSR/USDT | $0.006395 | $434,149 | 06:59:55 31/03/2025 |
32 | ![]() |
RSR/USDT | $0.006403 | $426,981 | 06:56:57 31/03/2025 |
33 | ![]() |
RSR/USDT | $0.006393 | $406,475 | 07:00:00 31/03/2025 |
34 | ![]() |
RSR/USDT | $0.006411 | $398,893 | 06:59:46 31/03/2025 |
35 | ![]() |
RSR/KRW | $0.006506 | $373,784 | 06:59:55 31/03/2025 |
36 | ![]() |
RSR/USDT | $0.006370 | $324,493 | 06:59:58 31/03/2025 |
37 | ![]() |
RSR/USDT | $0.006398 | $272,396 | 06:59:58 31/03/2025 |
38 | ![]() |
RSR/USDT | $0.006403 | $266,800 | 07:00:01 31/03/2025 |
39 | ![]() |
RSR/USDT | $0.006398 | $243,791 | 07:00:00 31/03/2025 |
40 | ![]() |
RSR/USDT | $0.006372 | $239,571 | 06:59:57 31/03/2025 |
41 | ![]() |
RSR/USD | $0.006392 | $230,240 | 06:59:58 31/03/2025 |
42 | ![]() |
RSR/eUSD | $0.006377 | $228,886 | 06:31:00 31/03/2025 |
43 | ![]() |
RSR/EUR | $0.006377 | $228,572 | 06:59:46 31/03/2025 |
44 | ![]() |
RSR/WETH | $0.006399 | $202,610 | 06:48:58 31/03/2025 |
45 | ![]() |
RSR/USDT | $0.006395 | $181,113 | 07:02:58 31/03/2025 |
46 | ![]() |
RSR/USDT | $0.006400 | $177,506 | 06:59:58 31/03/2025 |
47 | ![]() |
RSR/USDT | $0.006401 | $152,944 | 07:03:03 31/03/2025 |
48 | ![]() |
RSR/USDT | $0.006403 | $152,826 | 07:00:02 31/03/2025 |
49 | ![]() |
RSR/USDT | $0.006398 | $152,641 | 07:00:06 31/03/2025 |
50 | ![]() |
RSR/USDT | $0.006389 | $152,438 | 06:59:57 31/03/2025 |
51 | ![]() |
RSR/USDT | $0.006392 | $115,324 | 06:59:58 31/03/2025 |
52 | ![]() |
RSR/EUR | $0.006390 | $115,006 | 07:03:02 31/03/2025 |
53 | ![]() |
RSR/USDT | $0.006407 | $108,729 | 07:03:04 31/03/2025 |
54 | ![]() |
RSR/USDT | $0.006405 | $108,696 | 07:03:03 31/03/2025 |
55 | ![]() |
RSR/USDT | $0.006407 | $108,687 | 07:02:53 31/03/2025 |
56 | ![]() |
RSR/USDT | $0.006375 | $108,591 | 06:59:37 31/03/2025 |
57 | ![]() |
RSR/USDT | $0.006395 | $98,637.14 | 06:59:56 31/03/2025 |
58 | ![]() |
RSR/USDT | $0.006381 | $93,155.95 | 06:59:57 31/03/2025 |
59 | ![]() |
RSR/USD | $0.006399 | $90,015.53 | 07:03:03 31/03/2025 |
60 | ![]() |
RSR/USD | $0.006405 | $89,922.18 | 07:00:02 31/03/2025 |
61 | ![]() |
RSR/USDT | $0.006382 | $89,766.45 | 07:02:57 31/03/2025 |
62 | ![]() |
RSR/USDT | $0.006385 | $87,817.28 | 06:59:56 31/03/2025 |
63 | ![]() |
RSR/USD | $0.006852 | $87,433.13 | 06:59:58 31/03/2025 |
64 | ![]() |
RSR/USDT | $0.006401 | $82,050.64 | 06:59:56 31/03/2025 |
65 | ![]() |
RSR/USD | $0.006410 | $68,000.00 | 07:02:58 31/03/2025 |
66 | ![]() |
RSR/USDT | $0.006359 | $53,724.22 | 06:59:56 31/03/2025 |
67 | ![]() |
RSR/USD | $0.006371 | $48,453.13 | 06:59:55 31/03/2025 |
68 | ![]() |
RSR/TRY | $0.006453 | $48,395.94 | 06:56:57 31/03/2025 |
69 | ![]() |
RSR/USDT | $0.006372 | $46,285.91 | 06:59:57 31/03/2025 |
70 | ![]() |
RSR/USDT | $0.006421 | $35,573.36 | 07:03:03 31/03/2025 |
71 | ![]() |
RSR/TRY | $0.006401 | $35,554.27 | 06:59:55 31/03/2025 |
72 | ![]() |
RSR/THB | $0.006366 | $30,330.64 | 06:59:46 31/03/2025 |
73 | ![]() |
RSR/USDT | $0.006383 | $30,184.16 | 06:59:57 31/03/2025 |
74 | ![]() |
RSR/USDT | $0.006399 | $25,794.85 | 06:59:56 31/03/2025 |
75 | ![]() |
RSR/USDT | $0.007550 | $22,650.36 | 07:00:02 31/03/2025 |
76 | ![]() |
RSR/USDC | $0.006401 | $22,576.04 | 07:02:59 31/03/2025 |
77 | ![]() |
RSR/USDC | $0.006403 | $22,568.95 | 07:00:02 31/03/2025 |
78 | ![]() |
RSR/USDT | $0.006408 | $21,065.96 | 07:05:58 31/03/2025 |
79 | ![]() |
RSR/USDT | $0.006393 | $20,636.03 | 07:03:02 31/03/2025 |
80 | ![]() |
RSR/TRY | $0.006453 | $15,871.70 | 06:59:36 31/03/2025 |
81 | ![]() |
RSR/USDT | $0.006380 | $15,010.45 | 06:59:56 31/03/2025 |
82 | ![]() |
RSR/USDT | $0.006399 | $14,883.45 | 07:02:55 31/03/2025 |
83 | ![]() |
RSR/WETH | $0.006430 | $14,553.19 | 04:47:00 31/03/2025 |
84 | ![]() |
RSR/BTC | $0.005859 | $14,252.52 | 06:56:35 31/03/2025 |
85 | ![]() |
RSR/USDT | $0.006402 | $12,694.59 | 07:03:05 31/03/2025 |
86 | ![]() |
RSR/USDT | $0.006412 | $12,132.76 | 06:59:46 31/03/2025 |
87 | ![]() |
RSR/USD | $0.006411 | $11,543.47 | 07:00:04 31/03/2025 |
88 | ![]() |
RSR/USDT | $0.006395 | $11,460.66 | 06:59:55 31/03/2025 |
89 | ![]() |
RSR/USDT | $0.006419 | $10,306.30 | 07:02:58 31/03/2025 |
90 | ![]() |
RSR/USDT | $0.006393 | $9,463.22 | 06:59:58 31/03/2025 |
91 | ![]() |
RSR/USDT | $0.006371 | $8,527.82 | 07:02:54 31/03/2025 |
92 | ![]() |
RSR/USDT | $0.006422 | $6,186.70 | 06:59:59 31/03/2025 |
93 | ![]() |
RSR/USDT | $0.006399 | $6,115.51 | 06:59:53 31/03/2025 |
94 | ![]() |
RSR/USDT | $0.006399 | $5,372.02 | 06:59:59 31/03/2025 |
95 | ![]() |
RSR/EUR | $0.006443 | $3,551.37 | 06:59:54 31/03/2025 |
96 | ![]() |
RSR/IDR | $0.006411 | $3,168.01 | 07:02:58 31/03/2025 |
97 | ![]() |
RSR/USDT | $0.006400 | $3,168.00 | 07:02:58 31/03/2025 |
98 | ![]() |
RSR/TRY | $0.006458 | $2,515.56 | 07:02:58 31/03/2025 |
99 | ![]() |
RSR/USDT | $0.006399 | $1,571.13 | 07:00:06 31/03/2025 |
100 | ![]() |
RSR/USDC | $0.008047 | $1,349.88 | 20:26:26 27/03/2025 |
101 | ![]() |
RSR/IDR | $0.006508 | $1,238.88 | 06:59:54 31/03/2025 |
102 | ![]() |
RSR/USDT | $0.006409 | $999.80 | 07:02:55 31/03/2025 |
103 | ![]() |
RSR/TRY | $0.006466 | $828.61 | 06:56:57 31/03/2025 |
104 | ![]() |
RSR/INR | $0.006852 | $552.83 | 07:03:05 31/03/2025 |
105 | ![]() |
RSR/INR | $0.006702 | $358.31 | 07:02:55 31/03/2025 |
106 | ![]() |
RSR/BRL | $0.006574 | $292.18 | 06:59:57 31/03/2025 |
107 | ![]() |
RSR/VNDC | $0.006405 | $243.93 | 07:02:56 31/03/2025 |
108 | ![]() |
RSR/USD | $0.006461 | $210.53 | 06:56:57 31/03/2025 |
109 | ![]() |
RSR/BTC | $0.006489 | $190.08 | 06:59:59 31/03/2025 |
110 | ![]() |
RSR/BTC | $0.006422 | $82.15 | 07:02:57 31/03/2025 |
111 | ![]() |
RSR/USDT | $0.006429 | $72.66 | 07:00:06 31/03/2025 |
112 | ![]() |
RSR/USDT | $0.006409 | $21.09 | 06:59:54 31/03/2025 |
113 | ![]() |
RSR/BTC | $0.04932 | $15.90 | 06:59:46 31/03/2025 |
114 | ![]() |
RSR/USDT | $0.006360 | $8.35 | 07:00:04 31/03/2025 |
115 | ![]() |
RSR/USDT | $0.006399 | $6.66 | 06:59:58 31/03/2025 |
116 | ![]() |
RSR/USDT | $0.006405 | $4.20 | 06:59:49 31/03/2025 |
117 | ![]() |
RSR/INR | $0.006417 | $2.78 | 07:03:03 31/03/2025 |
118 | ![]() |
RSR/INR | $0.006313 | $0 | 07:02:55 31/03/2025 |
119 | ![]() |
RSR/USDT | $0.006419 | $0 | 07:02:56 31/03/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:58 31/03/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,352,048 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.