Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,885,045,852,587 Khối lượng (24h): $157,172,922,952 Thị phần: BTC: 60.5%, ETH: 11.7%
Reserve Rights (RSR)Reserve Rights RSR
Xếp hạng #123 18:08:00 26/07/2025
Giá Reserve Rights (RSR)
$0.008897 3.91%
0.00000007536 BTC 233 VND
Thấp: $0.008186 Cao: $0.009001

Thị trường Reserve Rights (RSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay RSR/USDT $0.01144 $15,358,472 17:54:15 26/07/2025
2 Binance Binance RSR/USDT $0.008838 $10,578,179 17:54:19 26/07/2025
3 JuCoin JuCoin RSR/USDT $0.008845 $6,117,878 17:57:16 26/07/2025
4 Zedxion Exchange Zedxion Exchange RSR/USDT $0.008843 $4,658,023 18:00:25 26/07/2025
5 Binance Binance RSR/USDT $0.008863 $4,364,519 17:56:32 26/07/2025
6 Hotcoin Hotcoin RSR/USDT $0.008844 $3,756,336 17:57:19 26/07/2025
7 MEXC MEXC RSR/USDT $0.008839 $2,557,101 17:54:17 26/07/2025
8 OKX OKX RSR/USDT $0.008841 $2,516,729 17:55:43 26/07/2025
9 MEXC MEXC RSR/USDT $0.008910 $2,349,800 17:45:09 26/07/2025
10 XXKK XXKK RSR/USDT $0.008847 $2,332,858 18:00:10 26/07/2025
11 Toobit Toobit RSR/USDT $0.008846 $2,290,007 17:57:16 26/07/2025
12 Deepcoin Deepcoin RSR/USDT $0.008845 $2,278,857 17:57:07 26/07/2025
13 Toobit Toobit RSR/USDT $0.008850 $2,176,943 17:57:11 26/07/2025
14 KCEX KCEX RSR/USDT $0.008845 $2,112,489 17:57:16 26/07/2025
15 Ourbit Ourbit RSR/USDT $0.008847 $2,055,552 17:57:15 26/07/2025
16 Darkex Exchange Darkex Exchange RSR/USDT $0.008844 $1,822,706 18:00:26 26/07/2025
17 Bitrue Bitrue RSR/USDT $0.008844 $1,789,840 17:57:17 26/07/2025
18 Coinlocally Coinlocally RSR/USDT $0.008847 $1,769,176 18:00:28 26/07/2025
19 WhiteBIT WhiteBIT RSR/USDT $0.008848 $1,743,002 17:57:15 26/07/2025
20 Bitget Bitget RSR/USDT $0.008853 $1,674,728 17:54:07 26/07/2025
21 BitradeX BitradeX RSR/USDT $0.008848 $1,653,764 17:57:09 26/07/2025
22 Bybit Bybit RSR/USDT $0.008837 $1,513,495 17:54:17 26/07/2025
23 Gate Gate RSR/USDT $0.008836 $1,381,488 17:51:19 26/07/2025
24 Gate Gate RSR/USDT $0.008864 $1,377,950 17:56:24 26/07/2025
25 Bitunix Bitunix RSR/USDT $0.008844 $1,140,392 17:57:15 26/07/2025
26 UZX UZX RSR/USDT $0.008849 $1,103,951 17:57:07 26/07/2025
27 SuperEx SuperEx RSR/USDT $0.008840 $1,010,290 18:00:08 26/07/2025
28 LBank LBank RSR/USDT $0.008851 $935,269 17:57:12 26/07/2025
29 Hotcoin Hotcoin RSR/USDT $0.008848 $888,661 17:59:42 26/07/2025
30 CoinUp.io CoinUp.io RSR/USDT $0.008848 $799,798 17:54:08 26/07/2025
31 Binance Binance RSR/USDC $0.008865 $721,533 17:56:32 26/07/2025
32 KuCoin KuCoin RSR/USDT $0.008896 $643,824 17:48:17 26/07/2025
33 SpireX SpireX RSR/USDC $0.008846 $640,880 18:00:09 26/07/2025
34 Phemex Phemex RSR/USDT $0.008848 $636,705 17:57:11 26/07/2025
35 OKX OKX RSR/USDT $0.008857 $629,789 17:56:24 26/07/2025
36 Coinbase Exchange Coinbase Exchange RSR/USD $0.008869 $625,320 17:56:26 26/07/2025
37 XT.COM XT.COM RSR/USDT $0.008853 $607,940 17:57:07 26/07/2025
38 Curve (Ethereum) Curve (Ethereum) RSR/eUSD $0.008844 $588,786 17:57:47 26/07/2025
39 BTCC BTCC RSR/USDT $0.008843 $582,591 17:57:12 26/07/2025
40 WhiteBIT WhiteBIT RSR/USDT $0.008854 $568,286 17:57:11 26/07/2025
41 BYDFi BYDFi RSR/USDT $0.008843 $510,820 18:00:10 26/07/2025
42 Zoomex Zoomex RSR/USDT $0.008846 $457,267 17:57:16 26/07/2025
43 BitDelta BitDelta RSR/USDT $0.008851 $455,956 17:54:09 26/07/2025
44 KCEX KCEX RSR/USDT $0.008852 $440,519 17:57:10 26/07/2025
45 GroveX GroveX RSR/USDT $0.008857 $430,167 17:57:12 26/07/2025
46 KuCoin KuCoin RSR/USDT $0.008843 $393,313 17:59:53 26/07/2025
47 Phemex Phemex RSR/USDT $0.008857 $383,069 17:57:17 26/07/2025
48 SAFEX SAFEX RSR/USDT $0.008852 $346,148 17:57:11 26/07/2025
49 Bithumb Bithumb RSR/KRW $0.008718 $322,975 17:59:53 26/07/2025
50 Coinstore Coinstore RSR/USDT $0.008906 $295,255 17:45:10 26/07/2025
51 Bitunix Bitunix RSR/USDT $0.008850 $288,575 17:57:07 26/07/2025
52 VOOX Exchange VOOX Exchange RSR/USDT $0.008849 $281,719 17:57:11 26/07/2025
53 Globe Derivative Exchange Globe Derivative Exchange RSR/USD $0.008849 $262,000 18:00:18 26/07/2025
54 WhiteBIT WhiteBIT RSR/USDC $0.008868 $219,033 17:57:11 26/07/2025
55 Ourbit Ourbit RSR/USDT $0.008851 $201,956 17:57:08 26/07/2025
56 BlockFin BlockFin RSR/USDT $0.008837 $195,181 18:00:16 26/07/2025
57 BingX BingX RSR/USDT $0.008848 $177,819 17:57:07 26/07/2025
58 B2Z Exchange B2Z Exchange RSR/USDT $0.008833 $154,664 18:00:12 26/07/2025
59 BITmarkets BITmarkets RSR/USDT $0.008847 $154,623 17:57:08 26/07/2025
60 BTSE BTSE RSR/USDT $0.008847 $154,614 17:57:10 26/07/2025
61 Bitvavo Bitvavo RSR/EUR $0.008848 $146,309 17:57:12 26/07/2025
62 Binance Binance RSR/TRY $0.008839 $146,201 17:56:32 26/07/2025
63 AscendEX AscendEX RSR/USDT $0.008875 $146,182 17:57:09 26/07/2025
64 Pionex Pionex RSR/USDT $0.008846 $138,936 17:57:15 26/07/2025
65 Kraken Kraken RSR/USD $0.008854 $135,142 17:59:25 26/07/2025
66 BYDFi BYDFi RSR/USDT $0.008842 $132,929 18:00:17 26/07/2025
67 Pionex Pionex RSR/USDT $0.008850 $127,165 17:57:11 26/07/2025
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RSR/WETH $0.008854 $122,678 17:53:35 26/07/2025
69 Hyperliquid Hyperliquid RSR/USD $0.008850 $118,984 17:57:15 26/07/2025
70 Cryptomus Cryptomus RSR/USDT $0.008844 $117,369 18:00:08 26/07/2025
71 Koinbay Koinbay RSR/USDT $0.008854 $116,968 17:54:10 26/07/2025
72 SpireX SpireX RSR/USDT $0.008839 $116,857 18:00:09 26/07/2025
73 Zedxion Exchange Zedxion Exchange RSR/USDT $0.008839 $116,783 18:00:08 26/07/2025
74 DigiFinex DigiFinex RSR/USDT $0.008851 $113,855 17:57:07 26/07/2025
75 Hibt Hibt RSR/USDT $0.008849 $109,214 17:57:10 26/07/2025
76 BitMart BitMart RSR/USDT $0.008847 $90,672.46 17:57:10 26/07/2025
77 BloFin BloFin RSR/USDT $0.008842 $88,140.16 17:57:17 26/07/2025
78 BlockFin BlockFin RSR/USDT $0.008832 $85,824.49 18:00:07 26/07/2025
79 Crypto.com Exchange Crypto.com Exchange RSR/USD $0.008847 $85,045.33 17:57:09 26/07/2025
80 B2Z Exchange B2Z Exchange RSR/USD $0.008834 $84,396.81 18:00:12 26/07/2025
81 BITmarkets BITmarkets RSR/USD $0.008847 $84,358.64 17:57:08 26/07/2025
82 LCX Exchange LCX Exchange RSR/EUR $0.008850 $84,056.19 18:00:10 26/07/2025
83 Binance TR Binance TR RSR/TRY $0.008842 $72,108.14 17:57:07 26/07/2025
84 LeveX LeveX RSR/USDT $0.008840 $70,847.04 18:00:15 26/07/2025
85 ZKE ZKE RSR/USDT $0.008839 $70,066.94 18:00:11 26/07/2025
86 FMFW.io FMFW.io RSR/USD $0.008841 $62,570.37 17:54:08 26/07/2025
87 BloFin BloFin RSR/USDT $0.008842 $54,199.23 17:57:12 26/07/2025
88 Crypto.com Exchange Crypto.com Exchange RSR/USDT $0.008842 $51,048.50 17:57:09 26/07/2025
89 BlueBit BlueBit RSR/USDT $0.008857 $40,396.69 18:00:10 26/07/2025
90 BVOX BVOX RSR/USDT $0.008846 $37,284.85 17:57:13 26/07/2025
91 Bitcoiva Bitcoiva RSR/USDT $0.008849 $36,190.83 18:00:12 26/07/2025
92 CoinEx CoinEx RSR/USDT $0.008855 $30,424.99 17:59:24 26/07/2025
93 Bibox Bibox RSR/USDT $0.006414 $25,699.93 18:00:08 26/07/2025
94 Balancer v2 (Ethereum) Balancer v2 (Ethereum) RSR/WETH $0.008861 $24,819.58 17:52:23 26/07/2025
95 LeveX LeveX RSR/USDT $0.008837 $22,237.84 18:00:09 26/07/2025
96 Delta Exchange Delta Exchange RSR/USDT $0.008831 $17,649.23 18:00:16 26/07/2025
97 LocalTrade LocalTrade RSR/USDT $0.008841 $17,455.66 18:00:07 26/07/2025
98 B2Z Exchange B2Z Exchange RSR/USDC $0.008842 $16,690.34 18:00:12 26/07/2025
99 BitonEx BitonEx RSR/USDT $0.008846 $16,687.63 18:00:09 26/07/2025
100 BITmarkets BITmarkets RSR/USDC $0.008859 $16,679.28 17:57:08 26/07/2025
101 Bitexen Bitexen RSR/TRY $0.008734 $16,460.34 17:51:07 26/07/2025
102 Tothemoon Tothemoon RSR/USDT $0.008857 $16,016.51 17:57:07 26/07/2025
103 Bitkub Bitkub RSR/THB $0.008814 $15,306.48 17:57:09 26/07/2025
104 WEEX WEEX RSR/USDT $0.008848 $12,035.33 17:57:15 26/07/2025
105 Bitcoiva Bitcoiva RSR/INR $0.009167 $10,806.17 18:00:12 26/07/2025
106 Bitlo Bitlo RSR/USDT $0.008883 $10,691.10 17:57:10 26/07/2025
107 Bitlo Bitlo RSR/TRY $0.008864 $10,635.76 17:57:10 26/07/2025
108 Kraken Kraken RSR/EUR $0.008920 $9,053.44 17:59:25 26/07/2025
109 Indodax Indodax RSR/IDR $0.008802 $8,518.57 17:59:23 26/07/2025
110 OpenOcean OpenOcean VIRTUAL/RSR $1.60 $8,076.76 17:57:11 26/07/2025
111 Tokocrypto Tokocrypto RSR/USDT $0.008848 $6,361.19 17:57:12 26/07/2025
112 HTX HTX RSR/USDT $0.008973 $5,039.26 17:59:53 26/07/2025
113 Bitrue Bitrue RSR/USDT $0.008843 $4,594.12 17:57:07 26/07/2025
114 TRIV TRIV RSR/USDT $0.008840 $3,851.07 18:00:11 26/07/2025
115 TRIV TRIV RSR/IDR $0.008865 $3,851.07 18:00:11 26/07/2025
116 Binance TH Binance TH RSR/USDT $0.008849 $3,285.47 17:57:07 26/07/2025
117 OpenOcean OpenOcean GRT/RSR $0.1086 $2,386.07 03:39:11 23/07/2025
118 Upbit Upbit RSR/BTC $0.009310 $2,119.12 17:56:23 26/07/2025
119 OKX OKX RSR/USD $0.008837 $1,760.09 17:56:24 26/07/2025
120 ONUS Pro ONUS Pro RSR/VNDC $0.008842 $1,005.33 18:00:14 26/07/2025
121 LATOKEN LATOKEN RSR/USDT $0.008967 $800.76 17:54:09 26/07/2025
122 ChangeNOW ChangeNOW RSR/BTC $0.008945 $788.88 17:54:07 26/07/2025
123 WOO X WOO X RSR/USDT $0.008848 $732.65 17:57:15 26/07/2025
124 KuCoin KuCoin RSR/BTC $0.008779 $649.94 17:59:53 26/07/2025
125 CoinDCX CoinDCX RSR/INR $0.008850 $599.21 17:54:14 26/07/2025
126 BIT BIT RSR/USDT $0.008849 $189.90 17:57:43 26/07/2025
127 CEX.IO CEX.IO RSR/USDT $0.008923 $101.27 17:45:10 26/07/2025
128 ProBit Global ProBit Global RSR/USDT $0.008663 $58.36 17:57:10 26/07/2025
129 Foxbit Foxbit RSR/BRL $0.008770 $58.23 17:54:07 26/07/2025
130 ZebPay ZebPay RSR/INR $0.009229 $8.27 18:00:08 26/07/2025
131 Unocoin Unocoin RSR/INR $0.001589 $2.31 18:00:11 26/07/2025
132 Giottus Giottus RSR/INR $0.01040 $0.1373 18:00:08 26/07/2025
133 Poloniex Poloniex RSR/USDT $0.009510 $0 17:59:23 26/07/2025
134 Tokocrypto Tokocrypto RSR/USDC $0.008848 $0 17:57:12 26/07/2025
135 WOO X WOO X RSR/USDT $0.008848 $0 17:57:07 26/07/2025
136 ONUS Pro ONUS Pro RSR/USDT $0.008864 $0 18:00:14 26/07/2025

Thông tin thị trường giao dịch Reserve Rights (RSR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:15 26/07/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,358,472 với tỷ giá $0.01144.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.

Cặp: Tên cặp giao dịch RSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Reserve Rights (RSR) Cặp giao dịch Reserve Rights (RSR) - GiaCoin.com
4.9 trên 920 đánh giá