Reserve Rights RSR
Xếp hạng #190
22:54:00 05/04/2026
Giá Reserve Rights (RSR)
$0.001422 -1.89%
0.00000002111 BTC
39 VND
Thấp: $0.001406
Cao: $0.001495
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,348,896 | 21:57:15 05/04/2026 |
| 2 |  LBank |
RSR/USDT | $0.001416 | $11,437,695 | 21:57:16 05/04/2026 |
| 3 |  NovaEx |
RSR/USDT | $0.001411 | $7,802,217 | 22:00:16 05/04/2026 |
| 4 |  BTDUex |
RSR/USDT | $0.001541 | $7,052,856 | 13:18:09 31/03/2026 |
| 5 |  WHXEX |
RSR/USDT | $0.001412 | $3,627,146 | 22:00:16 05/04/2026 |
| 6 |  idax exchange |
RSR/USDT | $0.001412 | $3,627,146 | 22:00:16 05/04/2026 |
| 7 |  Binance |
RSR/USDT | $0.001416 | $1,943,554 | 21:54:16 05/04/2026 |
| 8 |  FameEX |
RSR/USDT | $0.001417 | $1,445,509 | 21:57:17 05/04/2026 |
| 9 |  Coinlocally |
RSR/USDT | $0.001412 | $1,393,671 | 22:00:16 05/04/2026 |
| 10 |  WhiteBIT |
RSR/USDT | $0.001421 | $957,663 | 21:54:15 05/04/2026 |
| 11 |  Aivora Exchange |
RSR/USDT | $0.004346 | $790,668 | 22:00:17 05/04/2026 |
| 12 |  BitMart |
RSR/USDT | $0.001420 | $697,654 | 21:57:13 05/04/2026 |
| 13 | Binance |
RSR/USDT | $0.001417 | $660,305 | 21:56:54 05/04/2026 |
| 14 |  MEXC |
RSR/USDT | $0.001415 | $580,615 | 21:57:15 05/04/2026 |
| 15 |  BlockFin |
RSR/USDT | $0.001417 | $401,996 | 22:00:11 05/04/2026 |
| 16 |  Phemex |
RSR/USDT | $0.001421 | $369,966 | 21:57:10 05/04/2026 |
| 17 |  UZX |
RSR/USDT | $0.001417 | $356,604 | 21:57:07 05/04/2026 |
| 18 |  Bybit |
RSR/USDT | $0.001416 | $348,368 | 21:54:16 05/04/2026 |
| 19 |  Hotcoin |
RSR/USDT | $0.001416 | $337,690 | 21:57:27 05/04/2026 |
| 20 |  BTCC |
RSR/USDT | $0.001419 | $329,966 | 21:57:10 05/04/2026 |
| 21 |  Toobit |
RSR/USDT | $0.001420 | $317,440 | 21:57:08 05/04/2026 |
| 22 |  EagleX |
RSR/USDT | $0.001414 | $306,475 | 22:00:07 05/04/2026 |
| 23 |  YUBIT |
RSR/USDT | $0.001420 | $301,726 | 21:57:13 05/04/2026 |
| 24 |  Bitrue |
RSR/USDT | $0.001417 | $294,501 | 21:57:17 05/04/2026 |
| 25 | Hotcoin |
RSR/USDT | $0.001418 | $283,982 | 21:57:08 05/04/2026 |
| 26 |  Bitget |
RSR/USDT | $0.001414 | $274,981 | 21:54:15 05/04/2026 |
| 27 |  Cofinex |
RSR/USDT | $0.001415 | $274,097 | 22:00:15 05/04/2026 |
| 28 |  Bitcoiva |
RSR/USDT | $0.001417 | $266,607 | 22:00:11 05/04/2026 |
| 29 | Koinbay |
RSR/USDC | $0.001546 | $261,147 | 12:54:13 31/03/2026 |
| 30 |  KuCoin |
RSR/USDT | $0.001418 | $239,959 | 21:54:18 05/04/2026 |
| 31 |  BloFin |
RSR/USDT | $0.001421 | $239,286 | 21:57:12 05/04/2026 |
| 32 | MEXC |
RSR/USDT | $0.001418 | $205,770 | 21:57:11 05/04/2026 |
| 33 |  XXKK |
RSR/USDT | $0.001415 | $198,608 | 22:00:08 05/04/2026 |
| 34 |  BitradeX |
RSR/USDT | $0.001406 | $173,837 | 21:48:11 05/04/2026 |
| 35 |  SuperEx |
RSR/USDT | $0.001412 | $170,860 | 22:00:13 05/04/2026 |
| 36 |  Coinbase Exchange |
RSR/USD | $0.001418 | $158,675 | 21:56:59 05/04/2026 |
| 37 |  Bitunix |
RSR/USDT | $0.001416 | $155,629 | 21:57:15 05/04/2026 |
| 38 | LBank |
RSR/USDT | $0.001418 | $148,438 | 21:57:08 05/04/2026 |
| 39 | Phemex |
RSR/USDT | $0.001416 | $144,761 | 21:57:17 05/04/2026 |
| 40 |  AscendEX |
RSR/USDT | $0.001414 | $141,298 | 21:54:07 05/04/2026 |
| 41 | WhiteBIT |
RSR/USDT | $0.001417 | $133,269 | 21:57:07 05/04/2026 |
| 42 |  Gate |
RSR/USDT | $0.001412 | $119,576 | 21:54:19 05/04/2026 |
| 43 | Binance |
RSR/USDC | $0.001416 | $106,077 | 21:56:54 05/04/2026 |
| 44 |  Zoomex |
RSR/USDT | $0.001417 | $105,172 | 21:57:15 05/04/2026 |
| 45 |  Pionex |
RSR/USDT | $0.001421 | $100,223 | 21:57:09 05/04/2026 |
| 46 |  XT.COM |
RSR/USDT | $0.001420 | $99,657.39 | 21:57:09 05/04/2026 |
| 47 |  OKX |
RSR/USDT | $0.001418 | $96,866.54 | 21:56:54 05/04/2026 |
| 48 |  OrangeX |
RSR/USDT | $0.001421 | $91,872.00 | 21:57:11 05/04/2026 |
| 49 |  Deepcoin |
RSR/USDT | $0.001420 | $90,962.18 | 21:57:11 05/04/2026 |
| 50 |  Picol |
RSR/USDT | $0.001415 | $88,844.39 | 22:00:13 05/04/2026 |
| 51 | Bitunix |
RSR/USDT | $0.001420 | $86,982.09 | 21:57:11 05/04/2026 |
| 52 |  EXMO |
RSR/USDT | $0.001415 | $85,465.82 | 21:54:08 05/04/2026 |
| 53 |  EXMO.ME |
RSR/USDT | $0.001414 | $85,407.48 | 22:00:11 05/04/2026 |
| 54 | Deepcoin |
RSR/USDT | $0.001417 | $85,027.84 | 21:57:15 05/04/2026 |
| 55 |  BingX |
RSR/USDT | $0.001419 | $77,906.91 | 21:57:07 05/04/2026 |
| 56 |  Bithumb |
RSR/KRW | $0.001425 | $76,906.39 | 21:59:53 05/04/2026 |
| 57 | Binance |
RSR/TRY | $0.001420 | $75,747.17 | 21:56:54 05/04/2026 |
| 58 |  BYDFi |
RSR/USDT | $0.001420 | $73,426.97 | 21:57:10 05/04/2026 |
| 59 | KuCoin |
RSR/USDT | $0.001416 | $72,012.97 | 21:55:23 05/04/2026 |
| 60 |  Ourbit |
RSR/USDT | $0.001418 | $69,415.52 | 21:57:08 05/04/2026 |
| 61 |  Curve (Ethereum) |
RSR/eUSD | $0.001416 | $67,025.48 | 21:57:11 05/04/2026 |
| 62 |  BitDelta |
RSR/USDT | $0.001417 | $64,500.92 | 22:00:11 05/04/2026 |
| 63 | Gate |
RSR/USDT | $0.001418 | $61,777.88 | 21:56:54 05/04/2026 |
| 64 | MEXC |
RSR/USDC | $0.001416 | $55,018.07 | 21:54:08 05/04/2026 |
| 65 | Bitget |
RSR/USDT | $0.001417 | $54,740.80 | 21:54:11 05/04/2026 |
| 66 |  VOOX Exchange |
RSR/USDT | $0.001418 | $52,922.19 | 21:57:12 05/04/2026 |
| 67 | BlockFin |
RSR/USDT | $0.001415 | $52,358.10 | 22:00:15 05/04/2026 |
| 68 |  GroveX |
RSR/USDT | $0.001417 | $51,533.02 | 22:00:11 05/04/2026 |
| 69 | Cofinex |
RSR/USDT | $0.001416 | $50,479.27 | 22:00:13 05/04/2026 |
| 70 |  Binance TR |
RSR/TRY | $0.001420 | $50,285.32 | 21:57:09 05/04/2026 |
| 71 |  Hyperliquid |
RSR/USD | $0.001415 | $48,363.31 | 21:57:26 05/04/2026 |
| 72 |  Tothemoon |
RSR/USDT | $0.001417 | $47,127.94 | 22:00:17 05/04/2026 |
| 73 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001418 | $44,317.99 | 21:57:11 05/04/2026 |
| 74 |  Bitvavo |
RSR/EUR | $0.001409 | $40,102.59 | 21:57:09 05/04/2026 |
| 75 |  KCEX |
RSR/USDT | $0.001417 | $35,463.83 | 21:57:12 05/04/2026 |
| 76 |  CoinEx |
RSR/USDT | $0.001418 | $28,485.32 | 21:59:53 05/04/2026 |
| 77 |  LeveX |
RSR/USDT | $0.001412 | $26,133.59 | 22:00:16 05/04/2026 |
| 78 |  Bibox |
RSR/USDT | $0.006410 | $25,684.46 | 22:00:12 05/04/2026 |
| 79 |  B2Z Exchange |
RSR/USD | $0.001413 | $25,498.43 | 22:00:10 05/04/2026 |
| 80 |  BITmarkets |
RSR/USD | $0.001413 | $25,496.37 | 22:00:11 05/04/2026 |
| 81 |  CoinUp.io |
RSR/USDT | $0.001419 | $24,502.21 | 21:57:09 05/04/2026 |
| 82 | Koinbay |
RSR/USDT | $0.001464 | $22,708.26 | 20:36:10 03/04/2026 |
| 83 |  Cryptomus |
RSR/USDT | $0.001417 | $22,672.23 | 22:00:08 05/04/2026 |
| 84 |  Kraken |
RSR/USD | $0.001420 | $20,238.29 | 21:59:54 05/04/2026 |
| 85 | B2Z Exchange |
RSR/USDT | $0.001421 | $19,684.69 | 22:00:10 05/04/2026 |
| 86 | BITmarkets |
RSR/USDT | $0.001421 | $19,683.10 | 22:00:11 05/04/2026 |
| 87 |  BTSE |
RSR/USDT | $0.001420 | $19,582.43 | 21:57:12 05/04/2026 |
| 88 |  Coinstore |
RSR/USDT | $0.001412 | $19,466.36 | 21:57:11 05/04/2026 |
| 89 |  DigiFinex |
RSR/USDT | $0.001418 | $18,127.16 | 21:54:07 05/04/2026 |
| 90 |  ZKE |
RSR/USDT | $0.001414 | $16,663.78 | 22:00:13 05/04/2026 |
| 91 |  Hibt |
RSR/USDT | $0.001420 | $16,615.14 | 21:57:10 05/04/2026 |
| 92 | BloFin |
RSR/USDT | $0.001403 | $15,454.30 | 21:48:16 05/04/2026 |
| 93 |  MGBX |
RSR/USDT | $0.001418 | $15,432.93 | 22:00:12 05/04/2026 |
| 94 |  Crypto.com Exchange |
RSR/USD | $0.001407 | $15,165.53 | 21:57:11 05/04/2026 |
| 95 | WhiteBIT |
RSR/USDC | $0.001421 | $13,808.17 | 21:57:07 05/04/2026 |
| 96 |  LATOKEN |
RSR/USDT | $0.001406 | $11,985.13 | 21:54:09 05/04/2026 |
| 97 |  FMFW.io |
RSR/USD | $0.001418 | $11,590.94 | 21:57:09 05/04/2026 |
| 98 | LeveX |
RSR/USDT | $0.001418 | $11,275.64 | 22:00:11 05/04/2026 |
| 99 |  Biconomy.com |
RSR/USDC | $0.001417 | $9,972.41 | 21:57:09 05/04/2026 |
| 100 |  Uniswap v3 (Base) |
WETH/RSR | $2,037.66 | $9,343.62 | 21:45:41 05/04/2026 |
| 101 |  BVOX |
RSR/USDT | $0.001418 | $7,778.33 | 21:57:09 05/04/2026 |
| 102 | Kraken |
RSR/EUR | $0.001416 | $6,647.76 | 21:59:54 05/04/2026 |
| 103 |  Bit2Me |
RSR/EUR | $0.001416 | $6,645.19 | 21:57:11 05/04/2026 |
| 104 |  BlueBit |
RSR/USDT | $0.001418 | $6,226.66 | 22:00:12 05/04/2026 |
| 105 |  Bitlo |
RSR/USDT | $0.001418 | $5,331.33 | 22:00:12 05/04/2026 |
| 106 |  Bitkub |
RSR/THB | $0.001413 | $4,815.47 | 21:54:08 05/04/2026 |
| 107 | Pionex |
RSR/USDT | $0.001417 | $3,118.51 | 21:57:15 05/04/2026 |
| 108 | B2Z Exchange |
RSR/USDC | $0.001420 | $2,560.17 | 22:00:10 05/04/2026 |
| 109 | BITmarkets |
RSR/USDC | $0.001420 | $2,560.11 | 22:00:11 05/04/2026 |
| 110 | Crypto.com Exchange |
RSR/USDT | $0.001416 | $2,229.68 | 21:57:11 05/04/2026 |
| 111 |  Nonkyc.io Exchange |
RSR/USDT | $0.001417 | $2,072.05 | 22:00:11 05/04/2026 |
| 112 | KuCoin |
RSR/BTC | $0.001412 | $1,749.52 | 21:55:23 05/04/2026 |
| 113 | Bitlo |
RSR/TRY | $0.001417 | $1,645.04 | 22:00:12 05/04/2026 |
| 114 |  PrimeXBT |
RSR/USDT | $0.001418 | $1,462.19 | 22:00:15 05/04/2026 |
| 115 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.26 | 22:00:15 05/04/2026 |
| 116 |  Aerodrome Finance |
WETH/RSR | $2,024.93 | $773.39 | 21:49:35 05/04/2026 |
| 117 |  TRIV |
RSR/IDR | $0.001421 | $688.01 | 22:00:13 05/04/2026 |
| 118 | TRIV |
RSR/USDT | $0.001417 | $685.66 | 22:00:13 05/04/2026 |
| 119 |  WEEX |
RSR/USDT | $0.001420 | $584.49 | 21:57:09 05/04/2026 |
| 120 | Bitrue |
RSR/USDT | $0.001410 | $476.58 | 21:57:09 05/04/2026 |
| 121 | Uniswap v3 (Base) |
WETH/RSR | $2,035.70 | $377.31 | 21:45:41 05/04/2026 |
| 122 |  HTX |
RSR/USDT | $0.001463 | $313.23 | 21:56:54 05/04/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,045.51 | $261.31 | 21:43:23 05/04/2026 |
| 124 |  Aerodrome SlipStream |
WETH/RSR | $2,035.82 | $255.03 | 21:45:41 05/04/2026 |
| 125 |  Upbit |
RSR/BTC | $0.002020 | $251.37 | 21:56:23 05/04/2026 |
| 126 | Curve (Ethereum) |
CRVFRAX/RSR | $0.9984 | $183.90 | 19:44:35 05/04/2026 |
| 127 |  CoinDCX |
RSR/INR | $0.001458 | $183.46 | 21:57:08 05/04/2026 |
| 128 | Uniswap v3 (Base) |
USDC/RSR | $0.9937 | $176.48 | 21:41:01 05/04/2026 |
| 129 |  Foxbit |
RSR/BRL | $0.001428 | $155.35 | 21:57:08 05/04/2026 |
| 130 |  Indodax |
RSR/IDR | $0.001412 | $137.59 | 21:59:54 05/04/2026 |
| 131 | OKX |
RSR/USD | $0.001413 | $106.37 | 21:56:54 05/04/2026 |
| 132 |  WazirX |
RSR/INR | $0.001506 | $59.28 | 22:00:11 05/04/2026 |
| 133 | WazirX |
RSR/USDT | $0.001443 | $55.77 | 22:00:11 05/04/2026 |
| 134 |  Uniswap v2 |
RSR/WETH | $0.001423 | $53.39 | 21:41:11 05/04/2026 |
| 135 |  ChangeNOW |
RSR/BTC | $0.001420 | $49.26 | 22:00:07 05/04/2026 |
| 136 | Bitcoiva |
RSR/INR | $0.001440 | $43.26 | 22:00:11 05/04/2026 |
| 137 |  CEX.IO |
RSR/USDT | $0.001418 | $24.11 | 21:54:12 05/04/2026 |
| 138 |  Unocoin |
RSR/INR | $0.003011 | $9.02 | 22:00:16 05/04/2026 |
| 139 | OKX |
RSR/USDC | $0.001439 | $1.13 | 21:56:24 05/04/2026 |
| 140 |  Poloniex |
RSR/USDT | $0.001381 | $0 | 21:53:53 05/04/2026 |
| 141 | OKX |
RSR/EUR | $0.001585 | $0 | 21:56:54 05/04/2026 |
| 142 |  ZebPay |
RSR/INR | $0.001510 | $0 | 21:54:11 05/04/2026 |
| 143 |  Tokocrypto |
RSR/USDC | $0.001419 | $0 | 21:57:08 05/04/2026 |
| 144 | Tokocrypto |
RSR/USDT | $0.001420 | $0 | 21:57:08 05/04/2026 |
| 145 |  Giottus |
RSR/INR | $0.001721 | $0 | 21:30:12 05/04/2026 |
| 146 | Giottus |
RSR/USDT | $0.001418 | $0 | 21:30:12 05/04/2026 |
| 147 |  WOO X |
RSR/USDT | $0.001418 | $0 | 21:57:15 05/04/2026 |
| 148 | WOO X |
RSR/USDT | $0.001421 | $0 | 21:57:08 05/04/2026 |
| 149 |  LCX Exchange |
RSR/EUR | $0.001397 | $0 | 21:57:09 05/04/2026 |
| 150 |  ONUS Pro |
RSR/USDT | $0.001477 | $0 | 16:42:10 03/04/2026 |
| 151 | ONUS Pro |
RSR/VNDC | $0.001477 | $0 | 16:42:10 03/04/2026 |
| 152 |  Binance TH |
RSR/USDT | $0.001420 | $0 | 21:57:08 05/04/2026 |
| 153 |  ADEN |
RSR/USDT | $0.001412 | $0 | 22:03:44 05/04/2026 |
| 154 |  Gate US |
RSR/USDT | $0.001417 | $0 | 22:00:10 05/04/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 05/04/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,348,896 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.