Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,968,087,829,894 Khối lượng (24h): $101,081,830,852 Thị phần: BTC: 59.1%, ETH: 12.0%
Reserve Rights (RSR)Reserve Rights RSR
Xếp hạng #173 23:19:00 23/12/2025
Giá Reserve Rights (RSR)
$0.002453 -4.68%
0.00000002790 BTC 66 VND
Thấp: $0.002413 Cao: $0.002608

Thị trường Reserve Rights (RSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay RSR/USDT $0.01143 $15,346,025 22:57:15 23/12/2025
2 NovaEx NovaEx RSR/USDT $0.002418 $11,917,568 23:00:16 23/12/2025
3 Zedxion Exchange Zedxion Exchange RSR/USDT $0.002422 $3,788,223 22:48:16 23/12/2025
4 CZR Exchange CZR Exchange RSR/USDT $0.002418 $3,786,281 23:00:16 23/12/2025
5 Binance Binance RSR/USDT $0.002424 $3,492,171 22:54:17 23/12/2025
6 FameEX FameEX RSR/USDT $0.002422 $2,618,386 22:57:17 23/12/2025
7 Ju.com Ju.com RSR/USDT $0.002421 $2,089,907 22:57:16 23/12/2025
8 Coinlocally Coinlocally RSR/USDT $0.002420 $1,542,388 22:57:18 23/12/2025
9 Darkex Exchange Darkex Exchange RSR/USDT $0.002417 $1,446,945 23:00:16 23/12/2025
10 OKX OKX RSR/USDT $0.002419 $1,113,432 22:55:49 23/12/2025
11 WhiteBIT WhiteBIT RSR/USDT $0.002423 $933,769 22:54:15 23/12/2025
12 B2Z Exchange B2Z Exchange RSR/USDT $0.002420 $928,549 23:00:08 23/12/2025
13 BTSE BTSE RSR/USDT $0.002422 $926,929 22:57:08 23/12/2025
14 Toobit Toobit RSR/USDT $0.002422 $917,318 22:57:17 23/12/2025
15 Binance Binance RSR/USDT $0.002425 $895,694 22:56:54 23/12/2025
16 BITmarkets BITmarkets RSR/USDT $0.002425 $884,719 23:00:10 23/12/2025
17 Aivora Exchange Aivora Exchange RSR/USDT $0.004345 $790,469 23:00:16 23/12/2025
18 Deepcoin Deepcoin RSR/USDT $0.002423 $716,860 22:57:15 23/12/2025
19 Hotcoin Hotcoin RSR/USDT $0.002422 $708,185 22:57:43 23/12/2025
20 Bitget Bitget RSR/USDT $0.002424 $694,586 22:54:15 23/12/2025
21 Cofinex Cofinex RSR/USDT $0.002424 $689,940 23:00:15 23/12/2025
22 BitMart BitMart RSR/USDT $0.002427 $663,712 22:57:08 23/12/2025
23 Hotcoin Hotcoin RSR/USDT $0.002427 $614,536 22:58:25 23/12/2025
24 Bybit Bybit RSR/USDT $0.002426 $601,197 22:54:17 23/12/2025
25 WhiteBIT WhiteBIT RSR/USDT $0.002431 $599,955 22:54:08 23/12/2025
26 KuCoin KuCoin RSR/USDT $0.002428 $560,311 22:54:19 23/12/2025
27 BITmarkets BITmarkets RSR/USD $0.002426 $550,190 23:00:10 23/12/2025
28 B2Z Exchange B2Z Exchange RSR/USD $0.002421 $550,017 23:00:08 23/12/2025
29 Toobit Toobit RSR/USDT $0.002423 $458,921 22:57:07 23/12/2025
30 Globe Derivative Exchange Globe Derivative Exchange RSR/USD $0.002423 $449,000 23:00:17 23/12/2025
31 YUBIT YUBIT RSR/USDT $0.002424 $406,757 22:57:08 23/12/2025
32 MEXC MEXC RSR/USDT $0.002423 $402,842 22:54:16 23/12/2025
33 Bitrue Bitrue RSR/USDT $0.002422 $398,852 22:57:16 23/12/2025
34 UZX UZX RSR/USDT $0.002425 $396,374 22:57:07 23/12/2025
35 EagleX EagleX RSR/USDT $0.002422 $378,621 23:00:13 23/12/2025
36 SuperEx SuperEx RSR/USDT $0.002416 $341,077 23:00:13 23/12/2025
37 MEXC MEXC RSR/USDT $0.002427 $311,488 22:54:09 23/12/2025
38 BTCC BTCC RSR/USDT $0.002428 $307,787 22:57:12 23/12/2025
39 BlockFin BlockFin RSR/USDT $0.002427 $290,165 23:00:07 23/12/2025
40 Gate Gate RSR/USDT $0.002422 $290,107 22:54:19 23/12/2025
41 XXKK XXKK RSR/USDT $0.002423 $285,401 23:00:10 23/12/2025
42 Deepcoin Deepcoin RSR/USDT $0.002424 $275,793 22:57:07 23/12/2025
43 BitradeX BitradeX RSR/USDT $0.002426 $275,066 22:54:13 23/12/2025
44 Coinstore Coinstore RSR/USDT $0.002422 $243,317 22:57:07 23/12/2025
45 Gate Gate RSR/USDT $0.002426 $240,535 22:56:54 23/12/2025
46 KuCoin KuCoin RSR/USDT $0.002427 $217,780 22:55:23 23/12/2025
47 Phemex Phemex RSR/USDT $0.002421 $216,776 22:57:17 23/12/2025
48 LBank LBank RSR/USDT $0.002424 $212,653 22:57:10 23/12/2025
49 Binance Binance RSR/USDC $0.002426 $208,453 22:56:54 23/12/2025
50 OKX OKX RSR/USDT $0.002422 $202,016 22:56:24 23/12/2025
51 Bitunix Bitunix RSR/USDT $0.002422 $194,970 22:57:16 23/12/2025
52 KCEX KCEX RSR/USDT $0.002425 $180,280 22:57:11 23/12/2025
53 Zoomex Zoomex RSR/USDT $0.002425 $179,830 22:57:16 23/12/2025
54 BloFin BloFin RSR/USDT $0.002429 $173,399 22:45:07 23/12/2025
55 Phemex Phemex RSR/USDT $0.002425 $156,808 22:57:09 23/12/2025
56 BlockFin BlockFin RSR/USDT $0.002421 $150,499 23:00:16 23/12/2025
57 GroveX GroveX RSR/USDT $0.002425 $136,648 23:00:07 23/12/2025
58 Pionex Pionex RSR/USDT $0.002425 $134,953 22:57:14 23/12/2025
59 XT.COM XT.COM RSR/USDT $0.002429 $134,280 22:57:13 23/12/2025
60 MGBX MGBX RSR/USDT $0.002429 $134,267 23:00:11 23/12/2025
61 Bithumb Bithumb RSR/KRW $0.002457 $133,540 22:59:53 23/12/2025
62 AscendEX AscendEX RSR/USDT $0.002423 $129,176 22:54:11 23/12/2025
63 Bitget Bitget RSR/USDT $0.002419 $120,193 22:54:10 23/12/2025
64 Picol Picol RSR/USDT $0.002424 $118,606 23:00:08 23/12/2025
65 BitDelta BitDelta RSR/USDT $0.002427 $116,070 23:00:08 23/12/2025
66 BYDFi BYDFi RSR/USDT $0.002429 $105,390 22:57:07 23/12/2025
67 OrangeX OrangeX RSR/USDT $0.002427 $105,306 22:57:12 23/12/2025
68 BingX BingX RSR/USDT $0.002426 $103,033 22:57:07 23/12/2025
69 EXMO.ME EXMO.ME RSR/USDT $0.002239 $98,326.80 23:00:09 23/12/2025
70 Bitunix Bitunix RSR/USDT $0.002425 $95,455.09 22:57:08 23/12/2025
71 EXMO EXMO RSR/USDT $0.002229 $95,223.98 22:54:11 23/12/2025
72 Ourbit Ourbit RSR/USDT $0.002427 $84,336.90 22:57:08 23/12/2025
73 BITmarkets BITmarkets RSR/USDC $0.002426 $81,856.86 23:00:10 23/12/2025
74 B2Z Exchange B2Z Exchange RSR/USDC $0.002426 $81,671.20 23:00:08 23/12/2025
75 VOOX Exchange VOOX Exchange RSR/USDT $0.002424 $68,730.86 22:57:12 23/12/2025
76 Cryptomus Cryptomus RSR/USDT $0.002428 $68,022.86 23:00:07 23/12/2025
77 Hyperliquid Hyperliquid RSR/USD $0.002422 $63,660.43 22:57:15 23/12/2025
78 Coinbase Exchange Coinbase Exchange RSR/USD $0.002435 $60,918.05 22:57:00 23/12/2025
79 Bitvavo Bitvavo RSR/EUR $0.002412 $58,013.09 22:57:11 23/12/2025
80 MEXC MEXC RSR/USDC $0.002429 $55,890.45 22:54:09 23/12/2025
81 Binance Binance RSR/TRY $0.002426 $53,719.55 22:56:54 23/12/2025
82 Cofinex Cofinex RSR/USDT $0.002419 $51,051.09 23:00:11 23/12/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RSR/WETH $0.002426 $49,450.26 21:56:47 23/12/2025
84 WhiteBIT WhiteBIT RSR/USDC $0.002433 $46,831.73 22:54:08 23/12/2025
85 LCX Exchange LCX Exchange RSR/EUR $0.002425 $44,387.05 22:57:12 23/12/2025
86 Delta Exchange Delta Exchange RSR/USDT $0.002425 $37,858.22 23:00:17 23/12/2025
87 LeveX LeveX RSR/USDT $0.002418 $34,419.21 23:00:16 23/12/2025
88 CoinUp.io CoinUp.io RSR/USDT $0.002424 $34,127.76 22:57:16 23/12/2025
89 CoinEx CoinEx RSR/USDT $0.002426 $31,608.82 22:59:53 23/12/2025
90 Koinbay Koinbay RSR/USDT $0.002424 $31,349.12 22:57:12 23/12/2025
91 Zedxion Exchange Zedxion Exchange RSR/USDT $0.002427 $31,329.92 23:00:08 23/12/2025
92 Binance TR Binance TR RSR/TRY $0.002426 $29,034.06 22:57:12 23/12/2025
93 DigiFinex DigiFinex RSR/USDT $0.002426 $27,018.17 22:54:10 23/12/2025
94 Bibox Bibox RSR/USDT $0.006408 $25,677.32 23:00:09 23/12/2025
95 BloFin BloFin RSR/USDT $0.002422 $23,235.81 22:57:16 23/12/2025
96 Hibt Hibt RSR/USDT $0.002425 $22,216.86 22:57:11 23/12/2025
97 FMFW.io FMFW.io RSR/USD $0.002427 $21,783.37 22:57:08 23/12/2025
98 Bitcoiva Bitcoiva RSR/USDT $0.002428 $21,773.86 23:00:09 23/12/2025
99 Gate US Gate US RSR/USDT $0.002425 $19,573.75 23:00:08 23/12/2025
100 ZKE ZKE RSR/USDT $0.002423 $18,770.06 23:00:11 23/12/2025
101 Crypto.com Exchange Crypto.com Exchange RSR/USD $0.002394 $16,561.52 22:57:07 23/12/2025
102 Crypto.com Exchange Crypto.com Exchange RSR/USDT $0.002428 $15,542.59 22:57:07 23/12/2025
103 Pionex Pionex RSR/USDT $0.002422 $12,964.89 22:57:17 23/12/2025
104 LeveX LeveX RSR/USDT $0.002428 $12,365.40 23:00:07 23/12/2025
105 BVOX BVOX RSR/USDT $0.002422 $12,264.35 22:57:08 23/12/2025
106 Kraken Kraken RSR/USD $0.002427 $12,092.18 22:59:54 23/12/2025
107 BlueBit BlueBit RSR/USDT $0.002424 $11,031.43 23:00:08 23/12/2025
108 LATOKEN LATOKEN RSR/USDT $0.004962 $10,777.87 22:54:08 23/12/2025
109 BYDFi BYDFi RSR/USDT $0.002421 $5,725.92 23:00:17 23/12/2025
110 Bitlo Bitlo RSR/USDT $0.002423 $5,150.48 23:00:11 23/12/2025
111 Tothemoon Tothemoon RSR/USDT $0.002421 $4,629.44 22:57:11 23/12/2025
112 PrimeXBT PrimeXBT RSR/USDT $0.002424 $4,285.10 23:00:17 23/12/2025
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $2,927.24 $3,454.20 22:39:19 23/12/2025
114 OKX OKX RSR/USD $0.002465 $3,271.48 22:56:24 23/12/2025
115 Nonkyc.io Exchange Nonkyc.io Exchange RSR/USDT $0.002427 $3,171.18 23:00:08 23/12/2025
116 Binance TH Binance TH RSR/USDT $0.002425 $2,693.85 22:57:12 23/12/2025
117 Bit2Me Bit2Me RSR/EUR $0.002429 $2,231.80 22:57:11 23/12/2025
118 Kraken Kraken RSR/EUR $0.002430 $2,212.52 22:59:24 23/12/2025
119 WEEX WEEX RSR/USDT $0.002425 $2,199.25 22:57:09 23/12/2025
120 Coinbase International Exchange Coinbase International Exchange RSR/USDC $0.002465 $2,128.07 23:00:15 23/12/2025
121 Bitkub Bitkub RSR/THB $0.002835 $2,092.15 22:54:10 23/12/2025
122 Bitlo Bitlo RSR/TRY $0.002426 $2,073.39 23:00:11 23/12/2025
123 HTX HTX RSR/USDT $0.002399 $1,069.91 22:59:24 23/12/2025
124 CRMClick CRMClick RSR/USDT $0.002399 $1,069.84 23:00:10 23/12/2025
125 TRIV TRIV RSR/IDR $0.002434 $1,026.67 23:00:11 23/12/2025
126 TRIV TRIV RSR/USDT $0.002427 $1,026.67 23:00:11 23/12/2025
127 Bitrue Bitrue RSR/USDT $0.002419 $776.32 22:57:08 23/12/2025
128 ChangeNOW ChangeNOW RSR/BTC $0.002491 $537.45 23:00:07 23/12/2025
129 Indodax Indodax RSR/IDR $0.002505 $431.35 22:59:24 23/12/2025
130 Aerodrome Finance Aerodrome Finance WETH/RSR $2,914.82 $420.63 21:55:25 23/12/2025
131 Upbit Upbit RSR/BTC $0.002639 $326.09 22:56:23 23/12/2025
132 CoinDCX CoinDCX RSR/INR $0.002542 $276.10 22:57:12 23/12/2025
133 Aerodrome SlipStream Aerodrome SlipStream WETH/RSR $2,918.68 $224.80 21:54:59 23/12/2025
134 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $2,917.92 $204.82 21:57:37 23/12/2025
135 WazirX WazirX RSR/INR $0.002536 $175.72 23:00:08 23/12/2025
136 Uniswap v3 (Base) Uniswap v3 (Base) USDC/RSR $1.00 $172.77 21:57:37 23/12/2025
137 WazirX WazirX RSR/USDT $0.002438 $159.87 23:00:08 23/12/2025
138 KuCoin KuCoin RSR/BTC $0.002420 $139.90 22:55:23 23/12/2025
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RSR $2,931.90 $104.85 20:26:47 23/12/2025
140 Tokocrypto Tokocrypto RSR/USDT $0.002425 $58.57 22:57:08 23/12/2025
141 Bitcoiva Bitcoiva RSR/INR $0.002510 $51.66 23:00:09 23/12/2025
142 Foxbit Foxbit RSR/BRL $0.002544 $27.22 23:00:08 23/12/2025
143 CEX.IO CEX.IO RSR/USDT $0.002429 $26.72 22:54:09 23/12/2025
144 BIT BIT RSR/USDT $0.002554 $9.88 11:24:53 23/12/2025
145 Unocoin Unocoin RSR/INR $0.003128 $2.23 22:54:12 23/12/2025
146 Nivex Nivex RSR/USDT $0.002419 $1.11 23:00:18 23/12/2025
147 Poloniex Poloniex RSR/USDT $0.002456 $0 23:02:53 23/12/2025
148 ZebPay ZebPay RSR/INR $0.002565 $0 22:54:11 23/12/2025
149 Tokocrypto Tokocrypto RSR/USDC $0.002425 $0 22:57:08 23/12/2025
150 Giottus Giottus RSR/INR $0.003016 $0 22:57:07 23/12/2025
151 Giottus Giottus RSR/USDT $0.002428 $0 22:57:07 23/12/2025
152 WOO X WOO X RSR/USDT $0.002424 $0 22:57:15 23/12/2025
153 WOO X WOO X RSR/USDT $0.002423 $0 22:57:08 23/12/2025
154 ONUS Pro ONUS Pro RSR/USDT $0.002434 $0 23:00:12 23/12/2025
155 ONUS Pro ONUS Pro RSR/VNDC $0.002432 $0 23:00:12 23/12/2025
156 ADEN ADEN RSR/USDT $0.002418 $0 23:03:37 23/12/2025

Thông tin thị trường giao dịch Reserve Rights (RSR)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 23/12/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,346,025 với tỷ giá $0.01143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.

Cặp: Tên cặp giao dịch RSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Reserve Rights (RSR) Cặp giao dịch Reserve Rights (RSR) - GiaCoin.com
4.8 trên 926 đánh giá