Reserve Rights RSR
Xếp hạng #173
06:13:00 13/01/2026
Giá Reserve Rights (RSR)
$0.002673 2.24%
0.00000002936 BTC
71 VND
Thấp: $0.002599
Cao: $0.002762
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01142 | $15,336,222 | 05:42:15 13/01/2026 |
| 2 |  NovaEx |
RSR/USDT | $0.002687 | $8,649,032 | 06:00:16 13/01/2026 |
| 3 |  Binance |
RSR/USDT | $0.002683 | $4,341,276 | 05:54:16 13/01/2026 |
| 4 |  CZR Exchange |
RSR/USDT | $0.002683 | $3,777,627 | 05:54:16 13/01/2026 |
| 5 |  Zedxion Exchange |
RSR/USDT | $0.002686 | $3,777,050 | 06:00:16 13/01/2026 |
| 6 |  FameEX |
RSR/USDT | $0.002683 | $3,012,057 | 05:57:17 13/01/2026 |
| 7 |  Ju.com |
RSR/USDT | $0.002681 | $2,609,242 | 05:57:15 13/01/2026 |
| 8 | Binance |
RSR/USDT | $0.002686 | $1,703,883 | 05:56:42 13/01/2026 |
| 9 |  Coinlocally |
RSR/USDT | $0.002687 | $1,532,655 | 06:00:17 13/01/2026 |
| 10 |  Darkex Exchange |
RSR/USDT | $0.002686 | $1,473,797 | 06:00:17 13/01/2026 |
| 11 |  Toobit |
RSR/USDT | $0.002684 | $1,323,995 | 05:57:16 13/01/2026 |
| 12 |  WhiteBIT |
RSR/USDT | $0.002689 | $1,305,368 | 05:48:11 13/01/2026 |
| 13 | WhiteBIT |
RSR/USDT | $0.002674 | $1,187,267 | 05:48:15 13/01/2026 |
| 14 |  OKX |
RSR/USDT | $0.002682 | $1,172,163 | 05:55:52 13/01/2026 |
| 15 |  B2Z Exchange |
RSR/USDT | $0.002689 | $957,632 | 06:00:11 13/01/2026 |
| 16 |  BITmarkets |
RSR/USDT | $0.002689 | $957,556 | 06:00:08 13/01/2026 |
| 17 |  BTSE |
RSR/USDT | $0.002684 | $955,703 | 05:54:07 13/01/2026 |
| 18 |  Deepcoin |
RSR/USDT | $0.002687 | $934,285 | 05:57:15 13/01/2026 |
| 19 |  Hotcoin |
RSR/USDT | $0.002683 | $933,860 | 05:57:20 13/01/2026 |
| 20 |  BlockFin |
RSR/USDT | $0.002690 | $834,396 | 05:54:08 13/01/2026 |
| 21 |  Aivora Exchange |
RSR/USDT | $0.004342 | $790,046 | 06:00:18 13/01/2026 |
| 22 | Toobit |
RSR/USDT | $0.002685 | $776,353 | 05:57:08 13/01/2026 |
| 23 | Hotcoin |
RSR/USDT | $0.002687 | $725,021 | 05:58:10 13/01/2026 |
| 24 |  YUBIT |
RSR/USDT | $0.002686 | $681,356 | 05:57:10 13/01/2026 |
| 25 |  Bitcoiva |
RSR/USDT | $0.002686 | $657,089 | 06:00:08 13/01/2026 |
| 26 |  EagleX |
RSR/USDT | $0.002688 | $641,925 | 06:00:07 13/01/2026 |
| 27 |  BitMart |
RSR/USDT | $0.002683 | $605,880 | 05:57:07 13/01/2026 |
| 28 | B2Z Exchange |
RSR/USD | $0.002687 | $596,588 | 06:00:11 13/01/2026 |
| 29 | BITmarkets |
RSR/USD | $0.002687 | $596,541 | 06:00:08 13/01/2026 |
| 30 |  Bitget |
RSR/USDT | $0.002691 | $596,255 | 05:54:16 13/01/2026 |
| 31 |  Cofinex |
RSR/USDT | $0.002688 | $596,244 | 06:00:17 13/01/2026 |
| 32 |  UZX |
RSR/USDT | $0.002686 | $573,357 | 05:57:10 13/01/2026 |
| 33 |  Bithumb |
RSR/KRW | $0.002699 | $562,845 | 05:59:54 13/01/2026 |
| 34 |  BloFin |
RSR/USDT | $0.002690 | $498,908 | 05:54:11 13/01/2026 |
| 35 |  Bitrue |
RSR/USDT | $0.002681 | $456,533 | 05:57:16 13/01/2026 |
| 36 |  MEXC |
RSR/USDT | $0.002688 | $416,972 | 05:51:11 13/01/2026 |
| 37 |  LBank |
RSR/USDT | $0.002683 | $395,709 | 05:57:11 13/01/2026 |
| 38 |  Phemex |
RSR/USDT | $0.002691 | $366,064 | 05:57:09 13/01/2026 |
| 39 | Deepcoin |
RSR/USDT | $0.002685 | $327,481 | 05:57:08 13/01/2026 |
| 40 |  Coinstore |
RSR/USDT | $0.002676 | $304,155 | 05:57:09 13/01/2026 |
| 41 |  SpireX |
RSR/USDC | $0.002843 | $283,406 | 08:57:12 08/01/2026 |
| 42 | Phemex |
RSR/USDT | $0.002681 | $277,966 | 05:57:16 13/01/2026 |
| 43 |  KCEX |
RSR/USDT | $0.002685 | $265,039 | 05:57:10 13/01/2026 |
| 44 | BlockFin |
RSR/USDT | $0.002680 | $257,344 | 05:57:16 13/01/2026 |
| 45 |  XT.COM |
RSR/USDT | $0.002687 | $255,584 | 05:57:10 13/01/2026 |
| 46 |  Pionex |
RSR/USDT | $0.002683 | $241,740 | 05:57:08 13/01/2026 |
| 47 | OKX |
RSR/USDT | $0.002684 | $222,809 | 05:56:53 13/01/2026 |
| 48 |  BitradeX |
RSR/USDT | $0.002684 | $221,704 | 05:57:09 13/01/2026 |
| 49 |  Bitunix |
RSR/USDT | $0.002682 | $215,740 | 05:57:16 13/01/2026 |
| 50 |  Picol |
RSR/USDT | $0.002690 | $212,615 | 06:00:08 13/01/2026 |
| 51 |  Gate |
RSR/USDT | $0.002684 | $211,107 | 05:56:24 13/01/2026 |
| 52 |  SuperEx |
RSR/USDT | $0.002692 | $205,922 | 05:54:09 13/01/2026 |
| 53 |  BYDFi |
RSR/USDT | $0.002687 | $202,157 | 05:54:08 13/01/2026 |
| 54 |  KuCoin |
RSR/USDT | $0.002685 | $193,691 | 05:56:23 13/01/2026 |
| 55 |  OrangeX |
RSR/USDT | $0.002683 | $183,730 | 05:54:08 13/01/2026 |
| 56 | Binance |
RSR/TRY | $0.002687 | $179,067 | 05:56:42 13/01/2026 |
| 57 |  GroveX |
RSR/USDT | $0.002686 | $175,770 | 06:00:10 13/01/2026 |
| 58 | Binance |
RSR/USDC | $0.002684 | $174,493 | 05:56:42 13/01/2026 |
| 59 |  BingX |
RSR/USDT | $0.002683 | $171,769 | 05:57:10 13/01/2026 |
| 60 |  Ourbit |
RSR/USDT | $0.002687 | $157,225 | 05:54:09 13/01/2026 |
| 61 |  BitDelta |
RSR/USDT | $0.002686 | $154,410 | 05:57:07 13/01/2026 |
| 62 |  Zoomex |
RSR/USDT | $0.002680 | $153,253 | 05:57:15 13/01/2026 |
| 63 |  Binance TR |
RSR/TRY | $0.002687 | $147,179 | 05:57:08 13/01/2026 |
| 64 |  AscendEX |
RSR/USDT | $0.002676 | $146,609 | 05:54:09 13/01/2026 |
| 65 | Bitunix |
RSR/USDT | $0.002685 | $125,112 | 05:57:07 13/01/2026 |
| 66 |  VOOX Exchange |
RSR/USDT | $0.002686 | $124,375 | 05:57:08 13/01/2026 |
| 67 | Bitget |
RSR/USDT | $0.002688 | $114,651 | 05:54:08 13/01/2026 |
| 68 | KuCoin |
RSR/USDT | $0.002697 | $113,017 | 05:54:22 13/01/2026 |
| 69 |  LCX Exchange |
RSR/EUR | $0.002689 | $111,009 | 06:00:11 13/01/2026 |
| 70 | BloFin |
RSR/USDT | $0.002683 | $101,634 | 05:54:16 13/01/2026 |
| 71 |  Coinbase Exchange |
RSR/USD | $0.002682 | $101,445 | 05:56:58 13/01/2026 |
| 72 | Gate |
RSR/USDT | $0.002690 | $98,731.44 | 05:54:22 13/01/2026 |
| 73 | WhiteBIT |
RSR/USDC | $0.002688 | $90,410.14 | 05:48:11 13/01/2026 |
| 74 | B2Z Exchange |
RSR/USDC | $0.002691 | $86,496.44 | 06:00:11 13/01/2026 |
| 75 | BITmarkets |
RSR/USDC | $0.002691 | $86,489.60 | 06:00:08 13/01/2026 |
| 76 |  Curve (Ethereum) |
RSR/eUSD | $0.002693 | $81,371.01 | 05:01:35 13/01/2026 |
| 77 |  EXMO.ME |
RSR/USDT | $0.002687 | $78,821.53 | 06:00:11 13/01/2026 |
| 78 |  EXMO |
RSR/USDT | $0.002684 | $78,167.62 | 05:54:07 13/01/2026 |
| 79 | SpireX |
RSR/USDT | $0.002841 | $66,501.96 | 08:57:12 08/01/2026 |
| 80 | MEXC |
RSR/USDC | $0.002687 | $65,569.11 | 05:51:11 13/01/2026 |
| 81 |  CoinEx |
RSR/USDT | $0.002687 | $62,637.18 | 05:59:23 13/01/2026 |
| 82 |  Cryptomus |
RSR/USDT | $0.002685 | $59,283.05 | 06:00:11 13/01/2026 |
| 83 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.002685 | $58,873.68 | 05:41:59 13/01/2026 |
| 84 |  Bitvavo |
RSR/EUR | $0.002680 | $54,552.11 | 05:57:07 13/01/2026 |
| 85 | Cofinex |
RSR/USDT | $0.002685 | $50,979.45 | 06:00:13 13/01/2026 |
| 86 | Koinbay |
RSR/USDT | $0.002694 | $49,184.42 | 05:42:10 13/01/2026 |
| 87 |  Hyperliquid |
RSR/USD | $0.002684 | $48,847.14 | 05:57:15 13/01/2026 |
| 88 | Zedxion Exchange |
RSR/USDT | $0.002689 | $48,538.15 | 06:00:09 13/01/2026 |
| 89 |  CoinUp.io |
RSR/USDT | $0.002686 | $44,233.63 | 05:57:11 13/01/2026 |
| 90 |  DigiFinex |
RSR/USDT | $0.002686 | $42,665.57 | 05:57:10 13/01/2026 |
| 91 |  Hibt |
RSR/USDT | $0.002686 | $42,629.44 | 05:54:07 13/01/2026 |
| 92 |  LeveX |
RSR/USDT | $0.002687 | $37,907.14 | 06:00:15 13/01/2026 |
| 93 |  Delta Exchange |
RSR/USDT | $0.002686 | $33,583.68 | 06:00:16 13/01/2026 |
| 94 |  ZKE |
RSR/USDT | $0.002689 | $29,122.89 | 06:00:09 13/01/2026 |
| 95 |  Crypto.com Exchange |
RSR/USDT | $0.002694 | $25,848.99 | 05:54:08 13/01/2026 |
| 96 |  FMFW.io |
RSR/USD | $0.002684 | $25,757.49 | 05:57:08 13/01/2026 |
| 97 |  Bibox |
RSR/USDT | $0.006404 | $25,661.12 | 06:00:09 13/01/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/RSR | $3,056.26 | $24,038.61 | 05:30:11 13/01/2026 |
| 99 | Crypto.com Exchange |
RSR/USD | $0.002680 | $21,547.13 | 05:54:08 13/01/2026 |
| 100 |  Kraken |
RSR/USD | $0.002680 | $19,480.67 | 05:59:54 13/01/2026 |
| 101 |  Upbit |
RSR/BTC | $0.002755 | $18,561.60 | 05:56:23 13/01/2026 |
| 102 |  BTCC |
RSR/USDT | $0.002686 | $17,041.19 | 05:57:08 13/01/2026 |
| 103 |  Coinbase International Exchange |
RSR/USDC | $0.002664 | $16,823.30 | 06:00:16 13/01/2026 |
| 104 | BYDFi |
RSR/USDT | $0.002678 | $16,682.86 | 06:00:17 13/01/2026 |
| 105 | LeveX |
RSR/USDT | $0.002688 | $15,480.83 | 06:00:09 13/01/2026 |
| 106 |  MGBX |
RSR/USDT | $0.002687 | $15,228.20 | 06:00:12 13/01/2026 |
| 107 | Pionex |
RSR/USDT | $0.002681 | $14,577.22 | 05:57:16 13/01/2026 |
| 108 |  LATOKEN |
RSR/USDT | $0.004960 | $14,321.15 | 05:54:10 13/01/2026 |
| 109 |  BVOX |
RSR/USDT | $0.002683 | $13,884.77 | 05:57:10 13/01/2026 |
| 110 |  BlueBit |
RSR/USDT | $0.002686 | $12,227.40 | 05:54:09 13/01/2026 |
| 111 | Kraken |
RSR/EUR | $0.002721 | $7,349.20 | 05:59:54 13/01/2026 |
| 112 |  Bit2Me |
RSR/EUR | $0.002721 | $7,182.50 | 05:57:07 13/01/2026 |
| 113 |  Bitlo |
RSR/USDT | $0.002683 | $5,425.77 | 06:00:08 13/01/2026 |
| 114 |  WEEX |
RSR/USDT | $0.002686 | $5,103.85 | 05:57:08 13/01/2026 |
| 115 |  Tothemoon |
RSR/USDT | $0.002687 | $5,012.24 | 05:57:07 13/01/2026 |
| 116 |  Globe Derivative Exchange |
RSR/USD | $0.002691 | $5,000.20 | 06:00:17 13/01/2026 |
| 117 |  PrimeXBT |
RSR/USDT | $0.002686 | $4,997.25 | 06:00:16 13/01/2026 |
| 118 |  Nonkyc.io Exchange |
RSR/USDT | $0.002687 | $4,355.65 | 06:00:11 13/01/2026 |
| 119 |  Indodax |
RSR/IDR | $0.002726 | $3,090.12 | 05:59:53 13/01/2026 |
| 120 |  Nivex |
RSR/USDT | $0.002686 | $2,277.61 | 06:00:16 13/01/2026 |
| 121 |  Bitkub |
RSR/THB | $0.002827 | $2,086.83 | 05:54:08 13/01/2026 |
| 122 |  TRIV |
RSR/USDT | $0.002687 | $2,021.73 | 06:00:14 13/01/2026 |
| 123 | TRIV |
RSR/IDR | $0.002698 | $2,021.72 | 06:00:14 13/01/2026 |
| 124 |  Binance TH |
RSR/USDT | $0.002686 | $1,911.49 | 05:57:07 13/01/2026 |
| 125 | Bitrue |
RSR/USDT | $0.002677 | $1,683.69 | 05:57:07 13/01/2026 |
| 126 | Bitlo |
RSR/TRY | $0.002685 | $1,646.62 | 06:00:08 13/01/2026 |
| 127 |  Aerodrome Finance |
WETH/RSR | $3,096.60 | $1,279.97 | 04:23:57 13/01/2026 |
| 128 |  ChangeNOW |
RSR/BTC | $0.002652 | $920.13 | 06:00:11 13/01/2026 |
| 129 |  CoinDCX |
RSR/INR | $0.002713 | $619.84 | 06:00:17 13/01/2026 |
| 130 | Uniswap v3 (Base) |
WETH/RSR | $3,107.39 | $586.61 | 05:07:03 13/01/2026 |
| 131 |  Tokocrypto |
RSR/USDT | $0.002686 | $486.49 | 05:57:09 13/01/2026 |
| 132 |  Aerodrome SlipStream |
WETH/RSR | $3,097.59 | $417.59 | 04:23:57 13/01/2026 |
| 133 | Uniswap v3 (Base) |
USDC/RSR | $0.9987 | $271.98 | 04:23:57 13/01/2026 |
| 134 |  Foxbit |
RSR/BRL | $0.002701 | $222.78 | 05:57:14 13/01/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/RSR | $3,086.22 | $196.17 | 04:29:23 13/01/2026 |
| 136 |  WOO X |
RSR/USDT | $0.002687 | $180.32 | 05:54:15 13/01/2026 |
| 137 | KuCoin |
RSR/BTC | $0.002717 | $140.03 | 05:56:23 13/01/2026 |
| 138 | Bitcoiva |
RSR/INR | $0.002759 | $87.78 | 06:00:08 13/01/2026 |
| 139 |  CEX.IO |
RSR/USDT | $0.002687 | $29.32 | 05:57:08 13/01/2026 |
| 140 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $26.81 | 04:30:23 13/01/2026 |
| 141 |  WazirX |
RSR/INR | $0.002772 | $23.79 | 06:00:08 13/01/2026 |
| 142 |  Unocoin |
RSR/INR | $0.003106 | $16.43 | 06:00:17 13/01/2026 |
| 143 |  Poloniex |
RSR/USDT | $0.002737 | $0 | 05:59:23 13/01/2026 |
| 144 |  HTX |
RSR/USDT | $0.002629 | $0 | 05:59:55 13/01/2026 |
| 145 | OKX |
RSR/USD | $0.002743 | $0 | 05:56:24 13/01/2026 |
| 146 |  ZebPay |
RSR/INR | $0.002809 | $0 | 06:00:07 13/01/2026 |
| 147 | WazirX |
RSR/USDT | $0.002694 | $0 | 06:00:08 13/01/2026 |
| 148 | Tokocrypto |
RSR/USDC | $0.002685 | $0 | 05:57:09 13/01/2026 |
| 149 |  Giottus |
RSR/INR | $0.002662 | $0 | 05:48:10 13/01/2026 |
| 150 | Giottus |
RSR/USDT | $0.002690 | $0 | 05:48:10 13/01/2026 |
| 151 | WOO X |
RSR/USDT | $0.002683 | $0 | 05:54:07 13/01/2026 |
| 152 |  ONUS Pro |
RSR/USDT | $0.002702 | $0 | 06:00:10 13/01/2026 |
| 153 | ONUS Pro |
RSR/VNDC | $0.002695 | $0 | 06:00:10 13/01/2026 |
| 154 |  XXKK |
RSR/USDT | $0.002690 | $0 | 06:00:16 13/01/2026 |
| 155 |  ADEN |
RSR/USDT | $0.002678 | $0 | 06:03:40 13/01/2026 |
| 156 |  CRMClick |
RSR/USDT | $0.002629 | $0 | 05:54:09 13/01/2026 |
| 157 |  Gate US |
RSR/USDT | $0.002690 | $0 | 06:00:08 13/01/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:42:15 13/01/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,336,222 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.