Reserve Rights RSR
Xếp hạng #151
20:24:00 21/11/2024
Giá Reserve Rights (RSR)
$0.007776 2.33%
0.00000007993 BTC
201 VND
Thấp: $0.007045
Cao: $0.007780
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
RSR/USDT | $0.007775 | $20,629,339 | 20:14:23 21/11/2024 |
| 2 |  Binance |
RSR/USDT | $0.007707 | $13,090,378 | 19:56:58 21/11/2024 |
| 3 |  Bitunix |
RSR/USDT | $0.007709 | $7,493,318 | 19:59:58 21/11/2024 |
| 4 |  Toobit |
RSR/USDT | $0.007715 | $6,430,108 | 19:59:58 21/11/2024 |
| 5 | Binance |
RSR/USDT | $0.007707 | $5,896,099 | 19:56:15 21/11/2024 |
| 6 |  OKX |
RSR/USDT | $0.007698 | $4,379,513 | 19:56:58 21/11/2024 |
| 7 |  Bybit |
RSR/USDT | $0.007705 | $3,899,339 | 19:56:58 21/11/2024 |
| 8 |  ZOOMEX |
RSR/USDT | $0.007803 | $3,524,275 | 20:20:58 21/11/2024 |
| 9 |  Bitrue |
RSR/USDT | $0.007224 | $2,419,634 | 19:59:58 21/11/2024 |
| 10 |  Ourbit |
RSR/USDT | $0.007657 | $2,127,344 | 20:02:58 21/11/2024 |
| 11 |  Fairdesk |
RSR/USDT | $0.007244 | $1,929,334 | 20:23:58 21/11/2024 |
| 12 |  MEXC |
RSR/USDT | $0.007714 | $1,833,718 | 19:59:58 21/11/2024 |
| 13 |  XT.COM |
RSR/USDT | $0.007699 | $1,786,673 | 19:59:16 21/11/2024 |
| 14 |  Bitget |
RSR/USDT | $0.007702 | $1,397,088 | 19:59:16 21/11/2024 |
| 15 |  SuperEx |
RSR/USDT | $0.007783 | $1,226,177 | 20:14:23 21/11/2024 |
| 16 |  BYDFi |
RSR/USDT | $0.007783 | $1,145,172 | 20:14:23 21/11/2024 |
| 17 |  Hotcoin |
RSR/USDT | $0.007707 | $981,182 | 19:59:16 21/11/2024 |
| 18 |  GroveX |
RSR/USDT | $0.007764 | $943,700 | 20:20:15 21/11/2024 |
| 19 | OKX |
RSR/USDT | $0.007709 | $899,246 | 19:56:15 21/11/2024 |
| 20 |  KCEX |
RSR/USDT | $0.007716 | $868,830 | 19:59:58 21/11/2024 |
| 21 |  Phemex |
RSR/USDT | $0.007643 | $833,984 | 20:02:58 21/11/2024 |
| 22 | Phemex |
RSR/USDT | $0.007629 | $789,606 | 20:02:22 21/11/2024 |
| 23 |  BITFLEX |
RSR/USDT | $0.006730 | $778,954 | 10:33:58 16/11/2024 |
| 24 | Bitunix |
RSR/USDT | $0.007697 | $700,655 | 19:59:16 21/11/2024 |
| 25 |  BTSE |
RSR/USDT | $0.007620 | $637,127 | 20:02:22 21/11/2024 |
| 26 |  B2Z Exchange |
RSR/USDT | $0.007803 | $630,417 | 20:20:15 21/11/2024 |
| 27 |  BITmarkets |
RSR/USDT | $0.007666 | $616,925 | 20:05:15 21/11/2024 |
| 28 |  Bithumb |
RSR/KRW | $0.007689 | $586,939 | 19:59:16 21/11/2024 |
| 29 |  BitDelta |
RSR/USDT | $0.007683 | $583,976 | 20:05:15 21/11/2024 |
| 30 | Ourbit |
RSR/USDT | $0.007715 | $581,347 | 20:02:22 21/11/2024 |
| 31 |  KuCoin |
RSR/USDT | $0.007658 | $454,894 | 19:59:16 21/11/2024 |
| 32 |  UZX |
RSR/USDT | $0.007700 | $423,429 | 19:59:16 21/11/2024 |
| 33 |  Coinstore |
RSR/USDT | $0.007723 | $389,816 | 20:02:22 21/11/2024 |
| 34 | KCEX |
RSR/USDT | $0.007701 | $306,208 | 19:59:16 21/11/2024 |
| 35 |  BloFin |
RSR/USDT | $0.007661 | $270,632 | 20:05:58 21/11/2024 |
| 36 |  Bitvavo |
RSR/EUR | $0.007682 | $267,058 | 19:59:16 21/11/2024 |
| 37 | B2Z Exchange |
RSR/USD | $0.007803 | $261,327 | 20:20:15 21/11/2024 |
| 38 | BITmarkets |
RSR/USD | $0.007665 | $257,404 | 20:05:15 21/11/2024 |
| 39 | KuCoin |
RSR/USDT | $0.007730 | $255,588 | 19:59:58 21/11/2024 |
| 40 | Toobit |
RSR/USDT | $0.007697 | $245,940 | 19:59:16 21/11/2024 |
| 41 |  BlueBit |
RSR/USDT | $0.007762 | $244,610 | 20:20:15 21/11/2024 |
| 42 |  Coinsbit |
RSR/USDT | $0.007701 | $230,863 | 20:05:15 21/11/2024 |
| 43 | MEXC |
RSR/USDT | $0.007700 | $217,238 | 19:59:16 21/11/2024 |
| 44 |  Bitcoiva |
RSR/INR | $0.008120 | $210,612 | 20:17:19 21/11/2024 |
| 45 | BYDFi |
RSR/USDT | $0.007755 | $203,986 | 20:14:58 21/11/2024 |
| 46 |  Zedxion Exchange |
RSR/USDT | $0.007796 | $166,454 | 20:20:15 21/11/2024 |
| 47 |  SpireX |
RSR/USDT | $0.007784 | $166,237 | 20:17:19 21/11/2024 |
| 48 |  ZKE |
RSR/USDT | $0.007784 | $165,729 | 20:17:19 21/11/2024 |
| 49 |  Koinbay |
RSR/USDT | $0.007636 | $162,360 | 20:02:22 21/11/2024 |
| 50 |  DigiFinex |
RSR/USDT | $0.007705 | $154,588 | 19:59:16 21/11/2024 |
| 51 |  Hibt |
RSR/USDT | $0.007705 | $147,225 | 19:59:16 21/11/2024 |
| 52 |  Curve (Ethereum) |
RSR/eUSD | $0.007617 | $138,429 | 19:59:16 21/11/2024 |
| 53 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.007684 | $128,550 | 19:59:16 21/11/2024 |
| 54 |  BingX |
RSR/USDT | $0.007703 | $126,357 | 19:59:16 21/11/2024 |
| 55 |  BitMart |
RSR/USDT | $0.007699 | $125,642 | 19:59:16 21/11/2024 |
| 56 | Bitcoiva |
RSR/USDT | $0.007743 | $124,428 | 20:17:19 21/11/2024 |
| 57 |  Pionex |
RSR/USDT | $0.007712 | $119,364 | 19:59:58 21/11/2024 |
| 58 | B2Z Exchange |
RSR/USDC | $0.007808 | $105,670 | 20:20:15 21/11/2024 |
| 59 | BITmarkets |
RSR/USDC | $0.007665 | $103,682 | 20:05:15 21/11/2024 |
| 60 |  Gate.io |
RSR/USDT | $0.007672 | $85,741.39 | 19:59:16 21/11/2024 |
| 61 | Binance |
RSR/TRY | $0.007686 | $83,393.95 | 19:56:15 21/11/2024 |
| 62 |  Hyperliquid |
RSR/USD | $0.004887 | $64,974.39 | 20:11:58 21/11/2024 |
| 63 | BloFin |
RSR/USDT | $0.007693 | $53,696.80 | 20:05:15 21/11/2024 |
| 64 |  LATOKEN |
RSR/USDT | $0.007682 | $53,373.59 | 20:02:22 21/11/2024 |
| 65 |  CoinEx |
RSR/USDT | $0.007676 | $51,334.12 | 20:02:22 21/11/2024 |
| 66 |  ProBit Global |
RSR/USDT | $0.007707 | $49,981.69 | 19:59:16 21/11/2024 |
| 67 |  Crypto.com Exchange |
RSR/USDT | $0.007661 | $46,256.20 | 19:59:16 21/11/2024 |
| 68 |  Kraken |
RSR/USD | $0.007200 | $43,449.34 | 19:59:58 21/11/2024 |
| 69 | Pionex |
RSR/USDT | $0.007701 | $42,129.06 | 19:59:16 21/11/2024 |
| 70 |  Bibox |
RSR/USDT | $0.007794 | $41,282.96 | 20:17:19 21/11/2024 |
| 71 | Bitrue |
RSR/USDT | $0.007697 | $40,336.88 | 19:59:16 21/11/2024 |
| 72 |  BVOX |
RSR/USDT | $0.007703 | $36,041.27 | 19:59:16 21/11/2024 |
| 73 | Crypto.com Exchange |
RSR/USD | $0.007674 | $33,602.73 | 19:59:16 21/11/2024 |
| 74 |  Bitkub |
RSR/THB | $0.007541 | $33,046.08 | 20:02:22 21/11/2024 |
| 75 |  Bitlo |
RSR/USDT | $0.007774 | $29,731.47 | 20:20:15 21/11/2024 |
| 76 |  Delta Exchange |
RSR/USDT | $0.007779 | $28,881.63 | 20:20:58 21/11/2024 |
| 77 |  Binance TR |
RSR/TRY | $0.007697 | $25,763.34 | 19:59:16 21/11/2024 |
| 78 |  DeGate |
RSR/USDC | $0.007654 | $24,961.07 | 20:02:22 21/11/2024 |
| 79 |  LocalTrade |
RSR/USDT | $0.007771 | $23,662.29 | 20:17:19 21/11/2024 |
| 80 |  WEEX |
RSR/USDT | $0.007700 | $20,669.26 | 19:59:16 21/11/2024 |
| 81 |  Upbit |
RSR/BTC | $0.006831 | $20,268.53 | 19:59:16 21/11/2024 |
| 82 |  Bitexen |
RSR/TRY | $0.007664 | $16,822.90 | 20:11:16 21/11/2024 |
| 83 |  HTX |
RSR/USDT | $0.007668 | $14,598.67 | 19:59:16 21/11/2024 |
| 84 |  Cryptology |
RSR/USDT | $0.007704 | $14,101.16 | 20:05:15 21/11/2024 |
| 85 | Bitlo |
RSR/TRY | $0.007770 | $14,001.12 | 20:20:15 21/11/2024 |
| 86 |  Globe Derivative Exchange |
RSR/USD | $0.007790 | $14,000.00 | 20:17:58 21/11/2024 |
| 87 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.007794 | $9,821.74 | 19:59:16 21/11/2024 |
| 88 |  Indodax |
RSR/IDR | $0.007718 | $6,503.26 | 20:02:22 21/11/2024 |
| 89 |  Binance TH |
RSR/USDT | $0.007699 | $6,142.43 | 19:59:16 21/11/2024 |
| 90 |  WOO X |
RSR/USDT | $0.007713 | $5,831.50 | 20:02:58 21/11/2024 |
| 91 | Globe Derivative Exchange |
RSR/USDT | $0.007781 | $5,229.78 | 20:17:19 21/11/2024 |
| 92 |  TRIV |
RSR/IDR | $0.007795 | $4,828.90 | 20:20:15 21/11/2024 |
| 93 | TRIV |
RSR/USDT | $0.007793 | $4,816.60 | 20:20:15 21/11/2024 |
| 94 | KuCoin |
RSR/BTC | $0.007651 | $2,250.18 | 19:59:16 21/11/2024 |
| 95 |  Tokocrypto |
RSR/USDT | $0.007699 | $1,400.80 | 19:59:16 21/11/2024 |
| 96 |  CoinDCX |
RSR/INR | $0.007729 | $975.66 | 20:14:23 21/11/2024 |
| 97 |  Poloniex |
RSR/USDT | $0.007101 | $239.76 | 20:05:15 21/11/2024 |
| 98 |  ONUS Pro |
RSR/VNDC | $0.007771 | $134.54 | 20:14:23 21/11/2024 |
| 99 |  Foxbit |
RSR/BRL | $0.007417 | $132.09 | 20:05:15 21/11/2024 |
| 100 | WOO X |
RSR/USDT | $0.007647 | $125.28 | 20:02:22 21/11/2024 |
| 101 |  CEX.IO |
RSR/USDT | $0.007655 | $53.86 | 20:02:22 21/11/2024 |
| 102 |  Nominex |
RSR/USDT | $0.007885 | $43.90 | 03:12:17 20/11/2024 |
| 103 | CEX.IO |
RSR/EUR | $0.007682 | $32.13 | 20:02:22 21/11/2024 |
| 104 | ProBit Global |
RSR/BTC | $0.01405 | $13.93 | 19:59:16 21/11/2024 |
| 105 |  Unocoin |
RSR/INR | $0.004142 | $2.37 | 20:20:15 21/11/2024 |
| 106 |  WazirX |
RSR/INR | $0.005801 | $0 | 20:20:15 21/11/2024 |
| 107 | WazirX |
RSR/USDT | $0.006001 | $0 | 20:20:15 21/11/2024 |
| 108 |  Giottus |
RSR/INR | $0.008050 | $0 | 20:17:19 21/11/2024 |
| 109 | ONUS Pro |
RSR/USDT | $0.007785 | $0 | 20:14:23 21/11/2024 |
| 110 |  ChangeNOW |
RSR/BTC | $0.01011 | $0 | 20:20:15 21/11/2024 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:14:23 21/11/2024, cặp giao dịch RSR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,629,339 với tỷ giá $0.007775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.