Reserve Rights RSR
Xếp hạng #133
10:29:00 31/05/2025
Giá Reserve Rights (RSR)
$0.006785 -10.53%
0.00000006558 BTC
179 VND
Thấp: $0.006753
Cao: $0.007633
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,357,812 | 09:57:15 31/05/2025 |
| 2 |  Toobit |
RSR/USDT | $0.006796 | $15,090,040 | 09:57:17 31/05/2025 |
| 3 |  Binance |
RSR/USDT | $0.006802 | $14,934,873 | 09:54:17 31/05/2025 |
| 4 |  JuCoin |
RSR/USDT | $0.006784 | $8,665,747 | 10:00:24 31/05/2025 |
| 5 | Binance |
RSR/USDT | $0.006809 | $6,178,643 | 09:56:54 31/05/2025 |
| 6 |  Deepcoin |
RSR/USDT | $0.006788 | $4,249,598 | 09:57:16 31/05/2025 |
| 7 |  Hotcoin |
RSR/USDT | $0.006804 | $4,177,909 | 09:57:19 31/05/2025 |
| 8 |  WhiteBIT |
RSR/USDT | $0.006809 | $4,055,204 | 09:57:15 31/05/2025 |
| 9 |  Bybit |
RSR/USDT | $0.006798 | $3,564,997 | 09:54:16 31/05/2025 |
| 10 |  Zoomex |
RSR/USDT | $0.006798 | $3,564,749 | 09:57:25 31/05/2025 |
| 11 |  OKX |
RSR/USDT | $0.008246 | $2,590,217 | 22:09:45 28/05/2025 |
| 12 |  Ourbit |
RSR/USDT | $0.006795 | $2,435,991 | 09:57:16 31/05/2025 |
| 13 |  Darkex Exchange |
RSR/USDT | $0.006783 | $2,370,565 | 10:00:30 31/05/2025 |
| 14 |  Bitrue |
RSR/USDT | $0.006793 | $2,325,104 | 09:57:19 31/05/2025 |
| 15 |  BitradeX |
RSR/USDT | $0.006805 | $2,096,760 | 09:57:09 31/05/2025 |
| 16 |  Bitunix |
RSR/USDT | $0.006797 | $1,974,360 | 09:57:16 31/05/2025 |
| 17 |  MEXC |
RSR/USDT | $0.006803 | $1,754,050 | 09:54:17 31/05/2025 |
| 18 | WhiteBIT |
RSR/USDT | $0.006793 | $1,707,887 | 09:57:07 31/05/2025 |
| 19 | MEXC |
RSR/USDT | $0.006837 | $1,572,038 | 09:51:08 31/05/2025 |
| 20 |  KCEX |
RSR/USDT | $0.006797 | $1,557,145 | 09:57:16 31/05/2025 |
| 21 |  XXKK |
RSR/USDT | $0.006798 | $1,542,487 | 10:00:08 31/05/2025 |
| 22 |  Coinstore |
RSR/USDT | $0.006815 | $1,474,780 | 09:54:07 31/05/2025 |
| 23 |  LBank |
RSR/USDT | $0.006811 | $1,291,538 | 09:57:09 31/05/2025 |
| 24 |  SuperEx |
RSR/USDT | $0.006800 | $1,246,153 | 10:00:12 31/05/2025 |
| 25 | Binance |
RSR/USDC | $0.006829 | $1,139,766 | 09:56:54 31/05/2025 |
| 26 |  Gate |
RSR/USDT | $0.006806 | $1,133,803 | 09:56:54 31/05/2025 |
| 27 |  CoinUp.io |
RSR/USDT | $0.006797 | $1,034,079 | 10:00:09 31/05/2025 |
| 28 |  BitDelta |
RSR/USDT | $0.006808 | $1,027,541 | 09:57:10 31/05/2025 |
| 29 | Hotcoin |
RSR/USDT | $0.006827 | $1,022,651 | 09:59:30 31/05/2025 |
| 30 | OKX |
RSR/USDT | $0.006815 | $998,429 | 09:56:54 31/05/2025 |
| 31 |  Bitget |
RSR/USDT | $0.006812 | $988,375 | 09:54:07 31/05/2025 |
| 32 | Gate |
RSR/USDT | $0.006833 | $949,464 | 09:45:19 31/05/2025 |
| 33 |  XT.COM |
RSR/USDT | $0.006812 | $865,511 | 09:57:07 31/05/2025 |
| 34 | Deepcoin |
RSR/USDT | $0.006816 | $796,062 | 09:57:11 31/05/2025 |
| 35 |  Pionex |
RSR/USDT | $0.006802 | $789,498 | 09:57:11 31/05/2025 |
| 36 |  KuCoin |
RSR/USDT | $0.006799 | $748,751 | 09:59:53 31/05/2025 |
| 37 |  BYDFi |
RSR/USDT | $0.006792 | $693,494 | 10:00:07 31/05/2025 |
| 38 |  Phemex |
RSR/USDT | $0.006812 | $674,835 | 09:57:08 31/05/2025 |
| 39 | KuCoin |
RSR/USDT | $0.006812 | $652,013 | 09:54:17 31/05/2025 |
| 40 |  B2Z Exchange |
RSR/USDT | $0.006799 | $645,910 | 10:00:08 31/05/2025 |
| 41 |  BITmarkets |
RSR/USDT | $0.006800 | $645,840 | 09:57:07 31/05/2025 |
| 42 |  BTSE |
RSR/USDT | $0.006800 | $645,766 | 09:57:07 31/05/2025 |
| 43 |  VOOX Exchange |
RSR/USDT | $0.006805 | $619,948 | 09:57:13 31/05/2025 |
| 44 | Toobit |
RSR/USDT | $0.006807 | $618,537 | 09:57:08 31/05/2025 |
| 45 |  UZX |
RSR/USDT | $0.006787 | $576,318 | 09:57:12 31/05/2025 |
| 46 | Phemex |
RSR/USDT | $0.006793 | $528,658 | 09:57:16 31/05/2025 |
| 47 |  Coinbase Exchange |
RSR/USD | $0.006815 | $492,051 | 09:56:25 31/05/2025 |
| 48 | Bitunix |
RSR/USDT | $0.006806 | $453,081 | 09:57:11 31/05/2025 |
| 49 |  Bithumb |
RSR/KRW | $0.006970 | $442,021 | 09:59:54 31/05/2025 |
| 50 |  ProBit Global |
RSR/USDT | $0.006801 | $423,999 | 09:57:07 31/05/2025 |
| 51 | KCEX |
RSR/USDT | $0.006803 | $417,049 | 09:57:11 31/05/2025 |
| 52 |  Globe Derivative Exchange |
RSR/USD | $0.006799 | $399,000 | 10:00:18 31/05/2025 |
| 53 | B2Z Exchange |
RSR/USD | $0.006799 | $376,000 | 10:00:08 31/05/2025 |
| 54 | BITmarkets |
RSR/USD | $0.006801 | $375,949 | 09:57:07 31/05/2025 |
| 55 |  BTCC |
RSR/USDT | $0.006795 | $366,227 | 10:00:08 31/05/2025 |
| 56 |  GroveX |
RSR/USDT | $0.006827 | $294,041 | 09:57:08 31/05/2025 |
| 57 | Ourbit |
RSR/USDT | $0.006801 | $262,883 | 09:57:07 31/05/2025 |
| 58 | WhiteBIT |
RSR/USDC | $0.006793 | $256,485 | 09:57:07 31/05/2025 |
| 59 |  BlockFin |
RSR/USDT | $0.006802 | $244,708 | 09:54:16 31/05/2025 |
| 60 |  Cryptomus |
RSR/USDT | $0.006799 | $243,375 | 10:00:07 31/05/2025 |
| 61 |  Hyperliquid |
RSR/USD | $0.006797 | $240,464 | 09:57:15 31/05/2025 |
| 62 | BYDFi |
RSR/USDT | $0.006789 | $171,695 | 10:00:17 31/05/2025 |
| 63 |  Curve (Ethereum) |
RSR/eUSD | $0.006835 | $170,640 | 09:10:23 31/05/2025 |
| 64 |  DigiFinex |
RSR/USDT | $0.006810 | $166,531 | 09:57:07 31/05/2025 |
| 65 |  Upbit |
RSR/BTC | $0.007403 | $162,772 | 09:56:24 31/05/2025 |
| 66 |  Hibt |
RSR/USDT | $0.006827 | $154,434 | 09:48:09 31/05/2025 |
| 67 | Pionex |
RSR/USDT | $0.006792 | $152,589 | 09:57:16 31/05/2025 |
| 68 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.006842 | $134,470 | 09:35:35 31/05/2025 |
| 69 |  AscendEX |
RSR/USDT | $0.006837 | $134,139 | 09:57:09 31/05/2025 |
| 70 | BlockFin |
RSR/USDT | $0.006814 | $130,951 | 09:54:11 31/05/2025 |
| 71 |  Bitvavo |
RSR/EUR | $0.006869 | $128,258 | 09:57:08 31/05/2025 |
| 72 |  BloFin |
RSR/USDT | $0.006788 | $124,347 | 09:57:17 31/05/2025 |
| 73 | Binance |
RSR/TRY | $0.006850 | $117,558 | 09:56:54 31/05/2025 |
| 74 |  BitMart |
RSR/USDT | $0.006808 | $110,186 | 09:57:08 31/05/2025 |
| 75 |  Crypto.com Exchange |
RSR/USD | $0.006855 | $110,116 | 09:57:07 31/05/2025 |
| 76 |  BingX |
RSR/USDT | $0.006806 | $103,895 | 09:54:12 31/05/2025 |
| 77 |  Kraken |
RSR/USD | $0.006828 | $99,628.04 | 09:59:24 31/05/2025 |
| 78 |  LeveX |
RSR/USDT | $0.006792 | $88,987.94 | 10:00:15 31/05/2025 |
| 79 |  LCX Exchange |
RSR/EUR | $0.006828 | $64,176.60 | 09:54:10 31/05/2025 |
| 80 |  Indodax |
RSR/IDR | $0.006781 | $53,870.75 | 09:59:24 31/05/2025 |
| 81 | BITmarkets |
RSR/USDC | $0.006804 | $52,827.89 | 09:57:07 31/05/2025 |
| 82 | B2Z Exchange |
RSR/USDC | $0.006805 | $52,797.07 | 10:00:08 31/05/2025 |
| 83 |  CoinEx |
RSR/USDT | $0.006807 | $50,735.78 | 09:59:53 31/05/2025 |
| 84 | Crypto.com Exchange |
RSR/USDT | $0.006870 | $44,225.72 | 09:57:07 31/05/2025 |
| 85 |  Binance TR |
RSR/TRY | $0.006850 | $39,423.83 | 09:57:07 31/05/2025 |
| 86 |  LATOKEN |
RSR/USDT | $0.006835 | $37,051.54 | 09:57:11 31/05/2025 |
| 87 |  Bibox |
RSR/USDT | $0.006808 | $36,868.09 | 10:00:08 31/05/2025 |
| 88 |  BVOX |
RSR/USDT | $0.006819 | $35,134.75 | 09:57:16 31/05/2025 |
| 89 |  Bitkub |
RSR/THB | $0.006905 | $32,569.23 | 09:45:08 31/05/2025 |
| 90 |  BlueBit |
RSR/USDT | $0.006809 | $31,032.32 | 09:57:10 31/05/2025 |
| 91 | BloFin |
RSR/USDT | $0.006811 | $29,352.54 | 09:57:07 31/05/2025 |
| 92 |  Bitexen |
RSR/TRY | $0.006816 | $28,846.52 | 09:51:11 31/05/2025 |
| 93 | LeveX |
RSR/USDT | $0.006797 | $25,876.43 | 10:00:07 31/05/2025 |
| 94 |  LocalTrade |
RSR/USDT | $0.006798 | $24,694.39 | 10:00:07 31/05/2025 |
| 95 |  WEEX |
RSR/USDT | $0.006803 | $17,062.22 | 09:57:13 31/05/2025 |
| 96 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.006801 | $16,974.84 | 09:58:59 31/05/2025 |
| 97 |  Delta Exchange |
RSR/USDT | $0.006796 | $16,392.41 | 10:03:16 31/05/2025 |
| 98 |  BitonEx |
RSR/USDT | $0.006794 | $14,190.02 | 10:00:12 31/05/2025 |
| 99 |  Tothemoon |
RSR/USDT | $0.006813 | $13,483.69 | 09:57:07 31/05/2025 |
| 100 | Kraken |
RSR/EUR | $0.006790 | $12,501.94 | 09:59:24 31/05/2025 |
| 101 |  Bitlo |
RSR/TRY | $0.006853 | $11,829.02 | 10:00:07 31/05/2025 |
| 102 | Bitlo |
RSR/USDT | $0.006822 | $10,740.51 | 10:00:07 31/05/2025 |
| 103 | Bitrue |
RSR/USDT | $0.006801 | $7,315.13 | 09:57:07 31/05/2025 |
| 104 |  HTX |
RSR/USDT | $0.006788 | $6,573.11 | 09:59:24 31/05/2025 |
| 105 |  Tokocrypto |
RSR/USDT | $0.006809 | $4,951.15 | 09:57:08 31/05/2025 |
| 106 |  ChangeNOW |
RSR/BTC | $0.006794 | $4,535.44 | 10:00:07 31/05/2025 |
| 107 |  TRIV |
RSR/IDR | $0.006817 | $4,471.73 | 10:00:12 31/05/2025 |
| 108 | TRIV |
RSR/USDT | $0.006802 | $4,471.73 | 10:00:12 31/05/2025 |
| 109 |  WOO X |
RSR/USDT | $0.006791 | $1,402.03 | 09:57:16 31/05/2025 |
| 110 | OKX |
RSR/USD | $0.006788 | $1,160.87 | 09:56:54 31/05/2025 |
| 111 |  Binance TH |
RSR/USDT | $0.006803 | $1,025.97 | 09:57:07 31/05/2025 |
| 112 |  Bitcoiva |
RSR/USDT | $0.006803 | $1,000.31 | 10:00:12 31/05/2025 |
| 113 |  Foxbit |
RSR/BRL | $0.006914 | $948.22 | 09:57:07 31/05/2025 |
| 114 | Koinbay |
RSR/USDT | $0.006808 | $791.44 | 09:57:09 31/05/2025 |
| 115 |  SpireX |
RSR/USDT | $0.006796 | $787.41 | 10:00:09 31/05/2025 |
| 116 |  Zedxion Exchange |
RSR/USDT | $0.006796 | $787.35 | 10:00:09 31/05/2025 |
| 117 |  CoinDCX |
RSR/INR | $0.007192 | $692.45 | 09:54:17 31/05/2025 |
| 118 | KuCoin |
RSR/BTC | $0.006761 | $642.83 | 09:59:53 31/05/2025 |
| 119 |  Poloniex |
RSR/USDT | $0.006771 | $525.41 | 09:59:54 31/05/2025 |
| 120 |  ZKE |
RSR/USDT | $0.006796 | $472.41 | 10:00:10 31/05/2025 |
| 121 |  ONUS Pro |
RSR/VNDC | $0.006810 | $241.66 | 10:00:16 31/05/2025 |
| 122 |  BIT |
RSR/USDT | $0.006786 | $213.21 | 09:57:43 31/05/2025 |
| 123 |  FMFW.io |
RSR/USD | $0.007400 | $131.87 | 09:57:08 31/05/2025 |
| 124 | Bitcoiva |
RSR/INR | $0.007113 | $100.59 | 10:00:12 31/05/2025 |
| 125 | SpireX |
RSR/USDC | $0.006800 | $78.50 | 10:00:09 31/05/2025 |
| 126 |  CEX.IO |
RSR/USDT | $0.006842 | $41.20 | 09:51:07 31/05/2025 |
| 127 |  Unocoin |
RSR/INR | $0.006410 | $4.67 | 10:00:08 31/05/2025 |
| 128 | Tokocrypto |
RSR/USDC | $0.006829 | $0 | 09:57:08 31/05/2025 |
| 129 |  Giottus |
RSR/INR | $0.009934 | $0 | 10:00:11 31/05/2025 |
| 130 | WOO X |
RSR/USDT | $0.006804 | $0 | 09:57:11 31/05/2025 |
| 131 | ONUS Pro |
RSR/USDT | $0.006817 | $0 | 10:00:16 31/05/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 31/05/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,357,812 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.