Reserve Rights RSR
Xếp hạng #181
05:24:00 16/03/2026
Giá Reserve Rights (RSR)
$0.001782 1.22%
0.00000002478 BTC
48 VND
Thấp: $0.001759
Cao: $0.001894
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,354,634 | 04:57:15 16/03/2026 |
| 2 |  BTDUex |
RSR/USDT | $0.001786 | $11,648,015 | 04:57:07 16/03/2026 |
| 3 |  NovaEx |
RSR/USDT | $0.001785 | $8,939,779 | 05:00:16 16/03/2026 |
| 4 |  Binance |
RSR/USDT | $0.001784 | $4,517,724 | 04:54:16 16/03/2026 |
| 5 |  idax exchange |
RSR/USDT | $0.001785 | $4,423,409 | 05:00:17 16/03/2026 |
| 6 |  WHXEX |
RSR/USDT | $0.001784 | $4,423,197 | 04:54:15 16/03/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001787 | $3,386,707 | 04:57:17 16/03/2026 |
| 8 |  Coinlocally |
RSR/USDT | $0.001786 | $1,714,684 | 05:00:16 16/03/2026 |
| 9 |  Toobit |
RSR/USDT | $0.001786 | $1,560,150 | 04:57:16 16/03/2026 |
| 10 | Binance |
RSR/USDT | $0.001788 | $1,303,648 | 04:56:54 16/03/2026 |
| 11 |  WhiteBIT |
RSR/USDT | $0.001792 | $1,104,149 | 04:54:15 16/03/2026 |
| 12 |  Globe Derivative Exchange |
RSR/USD | $0.001790 | $954,481 | 05:00:17 16/03/2026 |
| 13 |  Deepcoin |
RSR/USDT | $0.001790 | $795,205 | 04:57:15 16/03/2026 |
| 14 |  Aivora Exchange |
RSR/USDT | $0.004348 | $791,038 | 05:00:17 16/03/2026 |
| 15 |  Bitget |
RSR/USDT | $0.001787 | $661,353 | 04:54:16 16/03/2026 |
| 16 |  Cofinex |
RSR/USDT | $0.001787 | $660,375 | 05:00:17 16/03/2026 |
| 17 |  BTCC |
RSR/USDT | $0.001785 | $652,213 | 04:57:08 16/03/2026 |
| 18 |  BitMart |
RSR/USDT | $0.001789 | $644,033 | 04:57:10 16/03/2026 |
| 19 | Toobit |
RSR/USDT | $0.001789 | $612,594 | 04:57:12 16/03/2026 |
| 20 |  BlockFin |
RSR/USDT | $0.001791 | $576,578 | 05:00:07 16/03/2026 |
| 21 |  YUBIT |
RSR/USDT | $0.001788 | $575,144 | 04:57:08 16/03/2026 |
| 22 |  EagleX |
RSR/USDT | $0.001790 | $567,579 | 05:00:11 16/03/2026 |
| 23 |  UZX |
RSR/USDT | $0.001785 | $487,302 | 04:54:08 16/03/2026 |
| 24 |  Hotcoin |
RSR/USDT | $0.001784 | $454,935 | 04:57:18 16/03/2026 |
| 25 |  Phemex |
RSR/USDT | $0.001791 | $398,139 | 04:57:08 16/03/2026 |
| 26 |  MEXC |
RSR/USDT | $0.001786 | $387,518 | 04:42:08 16/03/2026 |
| 27 |  XXKK |
RSR/USDT | $0.001786 | $377,368 | 04:54:10 16/03/2026 |
| 28 |  SuperEx |
RSR/USDT | $0.001791 | $375,355 | 05:00:10 16/03/2026 |
| 29 | Hotcoin |
RSR/USDT | $0.001788 | $354,971 | 04:57:24 16/03/2026 |
| 30 |  BloFin |
RSR/USDT | $0.001790 | $345,137 | 04:57:10 16/03/2026 |
| 31 | WhiteBIT |
RSR/USDT | $0.001789 | $327,857 | 04:57:07 16/03/2026 |
| 32 |  Coinstore |
RSR/USDT | $0.001779 | $315,627 | 04:54:11 16/03/2026 |
| 33 |  Bitrue |
RSR/USDT | $0.001785 | $303,348 | 04:57:16 16/03/2026 |
| 34 |  Bitcoiva |
RSR/USDT | $0.001788 | $302,242 | 05:00:09 16/03/2026 |
| 35 |  Gate |
RSR/USDT | $0.001781 | $272,398 | 04:54:19 16/03/2026 |
| 36 | Binance |
RSR/TRY | $0.001788 | $267,905 | 04:56:54 16/03/2026 |
| 37 |  LBank |
RSR/USDT | $0.001789 | $265,744 | 04:57:08 16/03/2026 |
| 38 | Phemex |
RSR/USDT | $0.001787 | $264,608 | 04:57:17 16/03/2026 |
| 39 |  Bitunix |
RSR/USDT | $0.001785 | $254,032 | 04:57:16 16/03/2026 |
| 40 |  OKX |
RSR/USDT | $0.001789 | $210,924 | 04:56:54 16/03/2026 |
| 41 |  Pionex |
RSR/USDT | $0.001789 | $203,251 | 04:57:11 16/03/2026 |
| 42 |  KuCoin |
RSR/USDT | $0.001784 | $201,548 | 04:56:53 16/03/2026 |
| 43 | Binance |
RSR/USDC | $0.001784 | $198,077 | 04:56:54 16/03/2026 |
| 44 |  XT.COM |
RSR/USDT | $0.001790 | $195,559 | 04:57:13 16/03/2026 |
| 45 | Koinbay |
RSR/USDC | $0.001787 | $188,231 | 04:57:08 16/03/2026 |
| 46 |  Bithumb |
RSR/KRW | $0.001751 | $187,293 | 04:59:54 16/03/2026 |
| 47 |  OrangeX |
RSR/USDT | $0.001785 | $186,821 | 04:45:10 16/03/2026 |
| 48 |  Binance TR |
RSR/TRY | $0.001788 | $185,846 | 04:57:11 16/03/2026 |
| 49 | Bitget |
RSR/USDT | $0.001792 | $184,488 | 04:54:10 16/03/2026 |
| 50 |  Picol |
RSR/USDT | $0.001789 | $179,164 | 05:00:11 16/03/2026 |
| 51 | Deepcoin |
RSR/USDT | $0.001788 | $159,911 | 04:57:10 16/03/2026 |
| 52 |  BitradeX |
RSR/USDT | $0.001789 | $152,373 | 04:57:10 16/03/2026 |
| 53 |  BYDFi |
RSR/USDT | $0.001790 | $151,846 | 05:00:11 16/03/2026 |
| 54 |  Coinbase Exchange |
RSR/USD | $0.001787 | $136,881 | 04:56:59 16/03/2026 |
| 55 |  BingX |
RSR/USDT | $0.001789 | $132,513 | 04:57:12 16/03/2026 |
| 56 |  Uniswap v3 (Base) |
WETH/RSR | $2,166.35 | $128,144 | 04:40:05 16/03/2026 |
| 57 |  AscendEX |
RSR/USDT | $0.001781 | $123,790 | 04:57:10 16/03/2026 |
| 58 |  Ourbit |
RSR/USDT | $0.001788 | $120,475 | 04:57:10 16/03/2026 |
| 59 | Gate |
RSR/USDT | $0.001787 | $114,652 | 04:56:54 16/03/2026 |
| 60 |  Curve (Ethereum) |
RSR/eUSD | $0.001787 | $114,338 | 04:33:59 16/03/2026 |
| 61 | Bitunix |
RSR/USDT | $0.001788 | $113,575 | 04:57:07 16/03/2026 |
| 62 | BlockFin |
RSR/USDT | $0.001785 | $110,618 | 05:00:15 16/03/2026 |
| 63 |  BitDelta |
RSR/USDT | $0.001789 | $100,058 | 05:00:20 16/03/2026 |
| 64 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001785 | $98,514.91 | 04:45:11 16/03/2026 |
| 65 |  EXMO |
RSR/USDT | $0.001787 | $97,739.67 | 04:57:11 16/03/2026 |
| 66 |  EXMO.ME |
RSR/USDT | $0.001787 | $97,737.24 | 04:57:10 16/03/2026 |
| 67 |  VOOX Exchange |
RSR/USDT | $0.001789 | $91,994.99 | 05:00:08 16/03/2026 |
| 68 |  Tothemoon |
RSR/USDT | $0.001788 | $91,769.18 | 05:00:12 16/03/2026 |
| 69 | KuCoin |
RSR/USDT | $0.001787 | $90,663.96 | 04:54:18 16/03/2026 |
| 70 |  Zoomex |
RSR/USDT | $0.001788 | $85,933.80 | 04:54:15 16/03/2026 |
| 71 |  Hyperliquid |
RSR/USD | $0.001785 | $76,172.93 | 04:57:26 16/03/2026 |
| 72 |  LCX Exchange |
RSR/EUR | $0.001787 | $71,196.03 | 04:57:07 16/03/2026 |
| 73 |  GroveX |
RSR/USDT | $0.001790 | $69,124.82 | 04:57:10 16/03/2026 |
| 74 |  Cryptomus |
RSR/USDT | $0.001784 | $63,687.54 | 04:54:07 16/03/2026 |
| 75 |  Bitvavo |
RSR/EUR | $0.001790 | $56,298.78 | 04:57:10 16/03/2026 |
| 76 | MEXC |
RSR/USDC | $0.001790 | $55,539.06 | 04:42:08 16/03/2026 |
| 77 |  BITmarkets |
RSR/USD | $0.001790 | $55,318.02 | 05:00:08 16/03/2026 |
| 78 |  KCEX |
RSR/USDT | $0.001789 | $55,283.28 | 04:57:10 16/03/2026 |
| 79 |  B2Z Exchange |
RSR/USD | $0.001794 | $53,563.71 | 05:03:11 16/03/2026 |
| 80 | Pionex |
RSR/USDT | $0.001786 | $52,311.37 | 04:57:15 16/03/2026 |
| 81 | Cofinex |
RSR/USDT | $0.001789 | $51,669.99 | 05:00:13 16/03/2026 |
| 82 | Koinbay |
RSR/USDT | $0.001788 | $49,742.06 | 04:57:08 16/03/2026 |
| 83 |  FMFW.io |
RSR/USD | $0.001789 | $43,010.84 | 05:00:11 16/03/2026 |
| 84 | BloFin |
RSR/USDT | $0.001785 | $41,595.41 | 04:48:20 16/03/2026 |
| 85 |  LeveX |
RSR/USDT | $0.001785 | $39,302.45 | 05:00:15 16/03/2026 |
| 86 |  DigiFinex |
RSR/USDT | $0.001789 | $36,565.29 | 04:54:08 16/03/2026 |
| 87 | BITmarkets |
RSR/USDT | $0.001790 | $34,990.51 | 05:00:08 16/03/2026 |
| 88 |  BTSE |
RSR/USDT | $0.001789 | $34,989.40 | 04:57:07 16/03/2026 |
| 89 |  CoinUp.io |
RSR/USDT | $0.001786 | $34,623.52 | 04:54:09 16/03/2026 |
| 90 |  Kraken |
RSR/USD | $0.001789 | $33,670.59 | 04:59:54 16/03/2026 |
| 91 | B2Z Exchange |
RSR/USDT | $0.001795 | $33,373.74 | 05:03:11 16/03/2026 |
| 92 |  Hibt |
RSR/USDT | $0.001788 | $32,606.05 | 04:57:08 16/03/2026 |
| 93 |  ZKE |
RSR/USDT | $0.001788 | $30,275.75 | 05:00:14 16/03/2026 |
| 94 | WhiteBIT |
RSR/USDC | $0.001796 | $28,632.22 | 04:57:07 16/03/2026 |
| 95 |  Crypto.com Exchange |
RSR/USD | $0.001785 | $26,976.47 | 04:57:07 16/03/2026 |
| 96 |  Bibox |
RSR/USDT | $0.006412 | $25,692.81 | 05:00:13 16/03/2026 |
| 97 |  CoinEx |
RSR/USDT | $0.001788 | $24,191.48 | 04:59:53 16/03/2026 |
| 98 |  PrimeXBT |
RSR/USDT | $0.001790 | $20,430.77 | 05:03:16 16/03/2026 |
| 99 |  Bitlo |
RSR/TRY | $0.001792 | $17,407.74 | 04:57:08 16/03/2026 |
| 100 |  Biconomy.com |
RSR/USDC | $0.001787 | $17,168.24 | 04:57:09 16/03/2026 |
| 101 |  MGBX |
RSR/USDT | $0.001788 | $17,044.48 | 05:00:08 16/03/2026 |
| 102 |  Binance TH |
RSR/USDT | $0.001785 | $15,054.36 | 04:54:10 16/03/2026 |
| 103 |  LATOKEN |
RSR/USDT | $0.001789 | $14,651.64 | 04:57:07 16/03/2026 |
| 104 | LeveX |
RSR/USDT | $0.001789 | $13,868.67 | 05:00:12 16/03/2026 |
| 105 |  BVOX |
RSR/USDT | $0.001788 | $11,627.88 | 04:57:09 16/03/2026 |
| 106 |  BlueBit |
RSR/USDT | $0.001785 | $7,954.67 | 05:00:13 16/03/2026 |
| 107 | BYDFi |
RSR/USDT | $0.001785 | $6,775.01 | 05:00:15 16/03/2026 |
| 108 | Crypto.com Exchange |
RSR/USDT | $0.001788 | $6,455.75 | 04:57:07 16/03/2026 |
| 109 |  Aerodrome Finance |
WETH/RSR | $2,133.13 | $5,551.88 | 03:39:51 16/03/2026 |
| 110 | Bitlo |
RSR/USDT | $0.001790 | $5,230.92 | 04:57:08 16/03/2026 |
| 111 |  Aerodrome SlipStream |
WETH/RSR | $2,134.11 | $4,311.89 | 03:39:51 16/03/2026 |
| 112 | Kraken |
RSR/EUR | $0.001786 | $4,311.68 | 04:59:54 16/03/2026 |
| 113 |  Bit2Me |
RSR/EUR | $0.001786 | $4,298.54 | 05:00:10 16/03/2026 |
| 114 |  Nonkyc.io Exchange |
RSR/USDT | $0.001788 | $3,975.84 | 05:00:11 16/03/2026 |
| 115 | Uniswap v3 (Base) |
WETH/RSR | $2,139.30 | $3,723.48 | 03:39:51 16/03/2026 |
| 116 | BITmarkets |
RSR/USDC | $0.001785 | $3,383.10 | 05:00:08 16/03/2026 |
| 117 | B2Z Exchange |
RSR/USDC | $0.001793 | $3,225.94 | 05:03:11 16/03/2026 |
| 118 |  Upbit |
RSR/BTC | $0.002168 | $2,754.65 | 04:56:53 16/03/2026 |
| 119 | OKX |
RSR/USDC | $0.001779 | $1,965.67 | 04:56:54 16/03/2026 |
| 120 |  WEEX |
RSR/USDT | $0.001788 | $1,814.44 | 04:57:08 16/03/2026 |
| 121 |  Tokocrypto |
RSR/USDT | $0.001788 | $1,722.49 | 04:57:08 16/03/2026 |
| 122 | KuCoin |
RSR/BTC | $0.001766 | $1,657.36 | 04:56:23 16/03/2026 |
| 123 | Uniswap v3 (Base) |
USDC/RSR | $1.01 | $1,295.04 | 03:13:23 16/03/2026 |
| 124 |  Nivex |
RSR/USDT | $0.001788 | $1,284.03 | 05:00:17 16/03/2026 |
| 125 | Bitrue |
RSR/USDT | $0.001780 | $1,206.40 | 04:57:10 16/03/2026 |
| 126 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.31 | 05:03:16 16/03/2026 |
| 127 |  TRIV |
RSR/USDT | $0.001789 | $1,041.54 | 05:00:13 16/03/2026 |
| 128 | TRIV |
RSR/IDR | $0.001795 | $1,041.54 | 05:00:13 16/03/2026 |
| 129 |  HTX |
RSR/USDT | $0.001821 | $1,012.54 | 04:59:55 16/03/2026 |
| 130 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $735.19 | 02:00:11 16/03/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,139.68 | $614.53 | 04:14:11 16/03/2026 |
| 132 |  WazirX |
RSR/USDT | $0.001749 | $585.75 | 05:03:12 16/03/2026 |
| 133 |  Indodax |
RSR/IDR | $0.001889 | $519.50 | 05:02:24 16/03/2026 |
| 134 |  Foxbit |
RSR/BRL | $0.001829 | $246.60 | 05:00:15 16/03/2026 |
| 135 |  ChangeNOW |
RSR/BTC | $0.001794 | $109.01 | 04:57:07 16/03/2026 |
| 136 | OKX |
RSR/EUR | $0.001825 | $78.55 | 04:56:54 16/03/2026 |
| 137 |  CoinDCX |
RSR/INR | $0.001826 | $52.22 | 05:00:07 16/03/2026 |
| 138 | Bitcoiva |
RSR/INR | $0.001825 | $43.27 | 05:00:09 16/03/2026 |
| 139 |  CEX.IO |
RSR/USDT | $0.001790 | $34.33 | 05:00:09 16/03/2026 |
| 140 | WazirX |
RSR/INR | $0.001930 | $13.76 | 05:03:12 16/03/2026 |
| 141 |  Unocoin |
RSR/INR | $0.003025 | $9.06 | 05:00:12 16/03/2026 |
| 142 |  Poloniex |
RSR/USDT | $0.001343 | $3.86 | 04:54:23 16/03/2026 |
| 143 | OKX |
RSR/USD | $0.001824 | $1.07 | 04:56:23 16/03/2026 |
| 144 |  ZebPay |
RSR/INR | $0.001856 | $0 | 04:54:09 16/03/2026 |
| 145 | Tokocrypto |
RSR/USDC | $0.001784 | $0 | 04:57:08 16/03/2026 |
| 146 |  Giottus |
RSR/INR | $0.002160 | $0 | 04:42:08 16/03/2026 |
| 147 | Giottus |
RSR/USDT | $0.001787 | $0 | 04:42:08 16/03/2026 |
| 148 |  WOO X |
RSR/USDT | $0.001786 | $0 | 04:54:15 16/03/2026 |
| 149 | WOO X |
RSR/USDT | $0.001789 | $0 | 04:54:09 16/03/2026 |
| 150 |  ONUS Pro |
RSR/USDT | $0.001789 | $0 | 04:54:13 16/03/2026 |
| 151 | ONUS Pro |
RSR/VNDC | $0.001787 | $0 | 04:54:13 16/03/2026 |
| 152 |  ADEN |
RSR/USDT | $0.001781 | $0 | 05:03:44 16/03/2026 |
| 153 |  Gate US |
RSR/USDT | $0.001787 | $0 | 05:00:11 16/03/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 16/03/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,354,634 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.