Reserve Rights RSR
Xếp hạng #157
11:53:00 03/12/2025
Giá Reserve Rights (RSR)
$0.003478 16.05%
0.00000003736 BTC
95 VND
Thấp: $0.002975
Cao: $0.003478
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,358,682 | 10:57:15 03/12/2025 |
| 2 |  NovaEx |
RSR/USDT | $0.003422 | $8,845,396 | 11:00:16 03/12/2025 |
| 3 |  Binance |
RSR/USDT | $0.003423 | $5,532,285 | 10:54:16 03/12/2025 |
| 4 |  FameEX |
RSR/USDT | $0.003424 | $4,415,440 | 10:57:18 03/12/2025 |
| 5 |  Zedxion Exchange |
RSR/USDT | $0.003422 | $4,211,184 | 11:00:16 03/12/2025 |
| 6 |  CZR Exchange |
RSR/USDT | $0.003422 | $4,211,184 | 11:00:16 03/12/2025 |
| 7 |  Ju.com |
RSR/USDT | $0.003425 | $3,321,441 | 10:57:16 03/12/2025 |
| 8 |  OKX |
RSR/USDT | $0.003424 | $2,062,910 | 10:55:53 03/12/2025 |
| 9 |  Hotcoin |
RSR/USDT | $0.003424 | $1,672,170 | 10:57:18 03/12/2025 |
| 10 |  Toobit |
RSR/USDT | $0.003424 | $1,655,625 | 10:57:17 03/12/2025 |
| 11 |  Coinlocally |
RSR/USDT | $0.003421 | $1,644,514 | 10:54:17 03/12/2025 |
| 12 |  Darkex Exchange |
RSR/USDT | $0.003423 | $1,597,773 | 11:00:18 03/12/2025 |
| 13 | Binance |
RSR/USDT | $0.003427 | $1,508,937 | 10:56:42 03/12/2025 |
| 14 |  BTSE |
RSR/USDT | $0.003425 | $1,475,509 | 10:57:07 03/12/2025 |
| 15 |  B2Z Exchange |
RSR/USDT | $0.003425 | $1,475,063 | 10:57:08 03/12/2025 |
| 16 |  BITmarkets |
RSR/USDT | $0.003429 | $1,473,127 | 10:57:08 03/12/2025 |
| 17 |  Cofinex |
RSR/USDT | $0.003424 | $1,463,867 | 11:00:17 03/12/2025 |
| 18 |  Bitget |
RSR/USDT | $0.003425 | $1,463,146 | 10:54:16 03/12/2025 |
| 19 |  WhiteBIT |
RSR/USDT | $0.003422 | $1,307,122 | 10:54:15 03/12/2025 |
| 20 | Hotcoin |
RSR/USDT | $0.003426 | $1,207,323 | 10:58:25 03/12/2025 |
| 21 |  Deepcoin |
RSR/USDT | $0.003426 | $1,204,728 | 10:57:16 03/12/2025 |
| 22 |  Bitrue |
RSR/USDT | $0.003424 | $1,020,539 | 10:57:17 03/12/2025 |
| 23 | WhiteBIT |
RSR/USDT | $0.003422 | $989,500 | 10:54:09 03/12/2025 |
| 24 |  Gate |
RSR/USDT | $0.003423 | $942,552 | 10:54:19 03/12/2025 |
| 25 | B2Z Exchange |
RSR/USD | $0.003424 | $927,078 | 10:57:08 03/12/2025 |
| 26 | BITmarkets |
RSR/USD | $0.003424 | $926,942 | 10:57:08 03/12/2025 |
| 27 |  Aivora Exchange |
RSR/USDT | $0.004348 | $791,147 | 11:00:16 03/12/2025 |
| 28 | Toobit |
RSR/USDT | $0.003427 | $771,493 | 10:57:10 03/12/2025 |
| 29 |  SuperEx |
RSR/USDT | $0.003430 | $639,743 | 10:57:13 03/12/2025 |
| 30 |  BitMart |
RSR/USDT | $0.003426 | $630,002 | 10:57:11 03/12/2025 |
| 31 |  YUBIT |
RSR/USDT | $0.003428 | $621,077 | 10:57:08 03/12/2025 |
| 32 |  MEXC |
RSR/USDT | $0.003423 | $619,303 | 10:54:17 03/12/2025 |
| 33 |  UZX |
RSR/USDT | $0.003426 | $531,420 | 10:57:08 03/12/2025 |
| 34 |  BTCC |
RSR/USDT | $0.003426 | $496,862 | 10:57:08 03/12/2025 |
| 35 | MEXC |
RSR/USDT | $0.003426 | $485,840 | 10:54:08 03/12/2025 |
| 36 |  Bitunix |
RSR/USDT | $0.003424 | $470,228 | 10:57:16 03/12/2025 |
| 37 |  XXKK |
RSR/USDT | $0.003426 | $460,815 | 10:45:08 03/12/2025 |
| 38 |  Globe Derivative Exchange |
RSR/USD | $0.003426 | $436,000 | 11:00:17 03/12/2025 |
| 39 | Deepcoin |
RSR/USDT | $0.003428 | $430,233 | 10:57:08 03/12/2025 |
| 40 | Binance |
RSR/USDC | $0.003427 | $414,825 | 10:56:54 03/12/2025 |
| 41 |  Coinstore |
RSR/USDT | $0.003429 | $386,955 | 10:57:07 03/12/2025 |
| 42 |  WEEX |
RSR/USDT | $0.003424 | $371,652 | 10:57:17 03/12/2025 |
| 43 |  KuCoin |
RSR/USDT | $0.003423 | $359,572 | 10:54:19 03/12/2025 |
| 44 | KuCoin |
RSR/USDT | $0.003426 | $336,778 | 10:55:54 03/12/2025 |
| 45 |  LBank |
RSR/USDT | $0.003426 | $326,276 | 10:57:11 03/12/2025 |
| 46 |  BlockFin |
RSR/USDT | $0.003430 | $310,713 | 10:57:15 03/12/2025 |
| 47 |  Phemex |
RSR/USDT | $0.003425 | $290,167 | 10:57:17 03/12/2025 |
| 48 | Gate |
RSR/USDT | $0.003425 | $268,144 | 10:56:54 03/12/2025 |
| 49 | Bitget |
RSR/USDT | $0.003424 | $255,516 | 10:54:07 03/12/2025 |
| 50 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.003438 | $255,087 | 10:43:23 03/12/2025 |
| 51 |  BitradeX |
RSR/USDT | $0.003433 | $253,471 | 10:30:07 03/12/2025 |
| 52 | OKX |
RSR/USDT | $0.003429 | $247,980 | 10:56:53 03/12/2025 |
| 53 | Phemex |
RSR/USDT | $0.003426 | $247,622 | 10:57:09 03/12/2025 |
| 54 |  GroveX |
RSR/USDT | $0.003425 | $234,496 | 10:57:07 03/12/2025 |
| 55 |  Pionex |
RSR/USDT | $0.003427 | $234,480 | 10:57:09 03/12/2025 |
| 56 |  XT.COM |
RSR/USDT | $0.003431 | $226,397 | 10:57:09 03/12/2025 |
| 57 |  KCEX |
RSR/USDT | $0.003426 | $214,460 | 10:57:09 03/12/2025 |
| 58 |  Picol |
RSR/USDT | $0.003427 | $206,794 | 10:57:09 03/12/2025 |
| 59 |  Zoomex |
RSR/USDT | $0.003422 | $202,229 | 10:57:16 03/12/2025 |
| 60 |  BYDFi |
RSR/USDT | $0.003423 | $192,348 | 11:00:17 03/12/2025 |
| 61 | BYDFi |
RSR/USDT | $0.003431 | $190,189 | 10:57:07 03/12/2025 |
| 62 |  BloFin |
RSR/USDT | $0.003430 | $186,109 | 10:57:07 03/12/2025 |
| 63 |  Coinbase Exchange |
RSR/USD | $0.003438 | $181,926 | 10:56:59 03/12/2025 |
| 64 |  OrangeX |
RSR/USDT | $0.003428 | $172,187 | 10:57:08 03/12/2025 |
| 65 |  Bitvavo |
RSR/EUR | $0.003365 | $163,766 | 10:57:13 03/12/2025 |
| 66 |  BingX |
RSR/USDT | $0.003428 | $163,678 | 10:57:08 03/12/2025 |
| 67 |  Nivex |
RSR/USDT | $0.003424 | $162,085 | 11:00:18 03/12/2025 |
| 68 | BlockFin |
RSR/USDT | $0.003420 | $159,676 | 11:00:16 03/12/2025 |
| 69 |  BitDelta |
RSR/USDT | $0.003427 | $158,089 | 10:57:08 03/12/2025 |
| 70 |  AscendEX |
RSR/USDT | $0.003440 | $145,322 | 10:54:12 03/12/2025 |
| 71 | Bitunix |
RSR/USDT | $0.003426 | $140,019 | 10:57:11 03/12/2025 |
| 72 |  Ourbit |
RSR/USDT | $0.003427 | $137,686 | 10:57:08 03/12/2025 |
| 73 | B2Z Exchange |
RSR/USDC | $0.003424 | $133,567 | 10:57:08 03/12/2025 |
| 74 | BITmarkets |
RSR/USDC | $0.003424 | $133,548 | 10:57:08 03/12/2025 |
| 75 |  CoinUp.io |
RSR/USDT | $0.003422 | $129,219 | 10:48:09 03/12/2025 |
| 76 |  EXMO |
RSR/USDT | $0.003422 | $111,874 | 10:54:08 03/12/2025 |
| 77 |  EXMO.ME |
RSR/USDT | $0.003428 | $111,865 | 10:57:11 03/12/2025 |
| 78 |  VOOX Exchange |
RSR/USDT | $0.003427 | $106,166 | 10:57:12 03/12/2025 |
| 79 |  LCX Exchange |
RSR/EUR | $0.003385 | $101,475 | 10:57:09 03/12/2025 |
| 80 |  Cryptomus |
RSR/USDT | $0.003426 | $97,454.34 | 10:57:09 03/12/2025 |
| 81 |  Bithumb |
RSR/KRW | $0.003458 | $77,878.39 | 10:54:53 03/12/2025 |
| 82 | Binance |
RSR/TRY | $0.003414 | $76,678.75 | 10:56:54 03/12/2025 |
| 83 |  LeveX |
RSR/USDT | $0.003427 | $62,443.26 | 10:57:11 03/12/2025 |
| 84 |  Hyperliquid |
RSR/USD | $0.003421 | $61,958.45 | 10:54:16 03/12/2025 |
| 85 | Koinbay |
RSR/USDT | $0.003426 | $52,575.60 | 10:57:08 03/12/2025 |
| 86 | Zedxion Exchange |
RSR/USDT | $0.003426 | $52,570.80 | 10:57:12 03/12/2025 |
| 87 | Cofinex |
RSR/USDT | $0.003424 | $52,312.62 | 10:57:11 03/12/2025 |
| 88 | LeveX |
RSR/USDT | $0.003421 | $43,992.37 | 11:00:16 03/12/2025 |
| 89 | WhiteBIT |
RSR/USDC | $0.003426 | $43,834.90 | 10:54:09 03/12/2025 |
| 90 |  Uniswap v3 (Base) |
WETH/RSR | $3,070.76 | $43,435.55 | 10:57:39 03/12/2025 |
| 91 |  DigiFinex |
RSR/USDT | $0.003427 | $40,504.79 | 10:54:11 03/12/2025 |
| 92 |  Hibt |
RSR/USDT | $0.003427 | $37,724.47 | 10:57:10 03/12/2025 |
| 93 |  Bitkub |
RSR/THB | $0.003382 | $36,867.71 | 10:54:12 03/12/2025 |
| 94 |  Delta Exchange |
RSR/USDT | $0.003426 | $32,891.42 | 11:00:17 03/12/2025 |
| 95 |  Binance TR |
RSR/TRY | $0.003414 | $32,754.59 | 10:57:09 03/12/2025 |
| 96 |  ZKE |
RSR/USDT | $0.003426 | $31,542.48 | 10:57:12 03/12/2025 |
| 97 |  CoinEx |
RSR/USDT | $0.003426 | $29,257.24 | 10:59:23 03/12/2025 |
| 98 |  Bibox |
RSR/USDT | $0.006414 | $25,698.61 | 10:57:11 03/12/2025 |
| 99 |  FMFW.io |
RSR/USD | $0.003424 | $25,106.26 | 10:57:08 03/12/2025 |
| 100 | Pionex |
RSR/USDT | $0.003425 | $23,505.70 | 10:57:17 03/12/2025 |
| 101 |  Bitcoiva |
RSR/USDT | $0.003426 | $21,791.84 | 10:57:08 03/12/2025 |
| 102 |  Crypto.com Exchange |
RSR/USDT | $0.003423 | $20,948.28 | 10:57:08 03/12/2025 |
| 103 | Crypto.com Exchange |
RSR/USD | $0.003408 | $18,390.63 | 10:57:08 03/12/2025 |
| 104 |  BVOX |
RSR/USDT | $0.003429 | $17,164.24 | 10:57:13 03/12/2025 |
| 105 |  BlueBit |
RSR/USDT | $0.003426 | $15,621.19 | 10:57:11 03/12/2025 |
| 106 | BloFin |
RSR/USDT | $0.003425 | $14,622.41 | 10:57:16 03/12/2025 |
| 107 |  MGBX |
RSR/USDT | $0.003426 | $14,452.84 | 10:57:08 03/12/2025 |
| 108 |  Kraken |
RSR/USD | $0.003412 | $12,812.25 | 10:59:25 03/12/2025 |
| 109 |  LATOKEN |
RSR/USDT | $0.004966 | $10,826.69 | 10:54:08 03/12/2025 |
| 110 |  Aerodrome Finance |
WETH/RSR | $3,029.48 | $10,089.72 | 10:57:39 03/12/2025 |
| 111 |  PrimeXBT |
RSR/USDT | $0.003422 | $7,528.62 | 11:00:17 03/12/2025 |
| 112 |  Tothemoon |
RSR/USDT | $0.003427 | $6,031.09 | 10:57:08 03/12/2025 |
| 113 |  Binance TH |
RSR/USDT | $0.003427 | $5,755.64 | 10:57:11 03/12/2025 |
| 114 |  Bitlo |
RSR/USDT | $0.003415 | $5,425.84 | 10:57:12 03/12/2025 |
| 115 | Bitlo |
RSR/TRY | $0.003416 | $5,230.76 | 10:57:12 03/12/2025 |
| 116 |  WazirX |
RSR/USDT | $0.003336 | $4,958.15 | 10:57:09 03/12/2025 |
| 117 |  Nonkyc.io Exchange |
RSR/USDT | $0.003426 | $4,851.94 | 10:57:11 03/12/2025 |
| 118 |  HTX |
RSR/USDT | $0.003424 | $4,377.44 | 10:59:24 03/12/2025 |
| 119 | WEEX |
RSR/USDT | $0.003427 | $4,198.87 | 10:57:11 03/12/2025 |
| 120 | Kraken |
RSR/EUR | $0.003356 | $3,608.38 | 10:59:25 03/12/2025 |
| 121 |  Bit2Me |
RSR/EUR | $0.003356 | $3,440.17 | 10:57:08 03/12/2025 |
| 122 |  Upbit |
RSR/BTC | $0.003760 | $3,011.26 | 10:56:54 03/12/2025 |
| 123 |  Coinbase International Exchange |
RSR/USDC | $0.003360 | $2,117.04 | 11:00:16 03/12/2025 |
| 124 |  CRMClick |
RSR/USDT | $0.003429 | $2,073.39 | 10:30:08 03/12/2025 |
| 125 |  TRIV |
RSR/USDT | $0.003426 | $1,945.49 | 10:57:11 03/12/2025 |
| 126 | TRIV |
RSR/IDR | $0.003433 | $1,945.48 | 10:57:11 03/12/2025 |
| 127 |  ONUS Pro |
RSR/VNDC | $0.003432 | $1,454.30 | 10:57:10 03/12/2025 |
| 128 | Bitrue |
RSR/USDT | $0.003421 | $1,430.91 | 10:57:08 03/12/2025 |
| 129 | Uniswap v3 (Base) |
WETH/RSR | $3,035.34 | $1,067.21 | 10:57:39 03/12/2025 |
| 130 |  Foxbit |
RSR/BRL | $0.003397 | $1,038.13 | 10:57:07 03/12/2025 |
| 131 |  Aerodrome SlipStream |
WETH/RSR | $3,045.87 | $817.59 | 10:03:23 03/12/2025 |
| 132 | KuCoin |
RSR/BTC | $0.003404 | $795.83 | 10:55:54 03/12/2025 |
| 133 |  CoinDCX |
RSR/INR | $0.003517 | $793.03 | 10:57:11 03/12/2025 |
| 134 |  WOO X |
RSR/USDT | $0.003430 | $499.96 | 10:57:07 03/12/2025 |
| 135 | Uniswap v3 (Base) |
USDC/RSR | $0.9978 | $499.10 | 10:03:09 03/12/2025 |
| 136 |  Tokocrypto |
RSR/USDT | $0.003427 | $482.53 | 10:57:11 03/12/2025 |
| 137 | WazirX |
RSR/INR | $0.003555 | $442.95 | 10:57:09 03/12/2025 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/RSR | $3,046.21 | $365.42 | 10:04:11 03/12/2025 |
| 139 |  Indodax |
RSR/IDR | $0.003488 | $214.26 | 10:59:24 03/12/2025 |
| 140 |  CEX.IO |
RSR/USDT | $0.003426 | $202.42 | 10:54:10 03/12/2025 |
| 141 |  ChangeNOW |
RSR/BTC | $0.003243 | $168.03 | 10:57:11 03/12/2025 |
| 142 |  BIT |
RSR/USDT | $0.003422 | $103.16 | 11:00:57 03/12/2025 |
| 143 | Bitcoiva |
RSR/INR | $0.003520 | $72.33 | 10:57:08 03/12/2025 |
| 144 | OKX |
RSR/USD | $0.003352 | $39.54 | 10:56:53 03/12/2025 |
| 145 |  Unocoin |
RSR/INR | $0.003111 | $2.22 | 10:54:08 03/12/2025 |
| 146 |  Poloniex |
RSR/USDT | $0.003268 | $0 | 11:02:53 03/12/2025 |
| 147 |  ZebPay |
RSR/INR | $0.003585 | $0 | 10:54:11 03/12/2025 |
| 148 | Tokocrypto |
RSR/USDC | $0.003427 | $0 | 10:57:11 03/12/2025 |
| 149 |  Giottus |
RSR/INR | $0.005000 | $0 | 10:54:09 03/12/2025 |
| 150 | WOO X |
RSR/USDT | $0.003425 | $0 | 10:57:15 03/12/2025 |
| 151 | ONUS Pro |
RSR/USDT | $0.003442 | $0 | 10:57:10 03/12/2025 |
| 152 |  ADEN |
RSR/USDT | $0.003423 | $0 | 11:03:35 03/12/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 03/12/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,358,682 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.