Reserve Rights RSR
Xếp hạng #200
06:09:00 23/02/2026
Giá Reserve Rights (RSR)
$0.001450 -2.25%
0.00000002145 BTC
39 VND
Thấp: $0.001424
Cao: $0.001500
Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,347,968 | 05:45:15 23/02/2026 |
| 2 |  LBank |
RSR/USDT | $0.001448 | $11,767,703 | 05:57:16 23/02/2026 |
| 3 |  NovaEx |
RSR/USDT | $0.001450 | $9,121,816 | 06:00:16 23/02/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001448 | $3,753,966 | 05:57:16 23/02/2026 |
| 5 |  Binance |
RSR/USDT | $0.001447 | $1,890,027 | 05:54:16 23/02/2026 |
| 6 |  FameEX |
RSR/USDT | $0.001448 | $1,470,860 | 05:57:17 23/02/2026 |
| 7 |  Coinlocally |
RSR/USDT | $0.001447 | $1,413,598 | 06:00:16 23/02/2026 |
| 8 |  Globe Derivative Exchange |
RSR/USD | $0.001451 | $825,661 | 06:00:17 23/02/2026 |
| 9 |  Deepcoin |
RSR/USDT | $0.001450 | $791,289 | 05:57:15 23/02/2026 |
| 10 |  Aivora Exchange |
RSR/USDT | $0.004345 | $790,576 | 06:00:17 23/02/2026 |
| 11 |  Toobit |
RSR/USDT | $0.001448 | $704,170 | 05:57:18 23/02/2026 |
| 12 |  BitMart |
RSR/USDT | $0.001450 | $701,698 | 05:57:08 23/02/2026 |
| 13 |  WhiteBIT |
RSR/USDT | $0.001444 | $535,697 | 05:54:15 23/02/2026 |
| 14 |  Bitget |
RSR/USDT | $0.001447 | $433,744 | 05:54:15 23/02/2026 |
| 15 |  Cofinex |
RSR/USDT | $0.001449 | $432,878 | 06:00:15 23/02/2026 |
| 16 |  Phemex |
RSR/USDT | $0.001453 | $396,248 | 05:57:10 23/02/2026 |
| 17 |  BlockFin |
RSR/USDT | $0.001448 | $390,205 | 05:54:11 23/02/2026 |
| 18 |  Bitrue |
RSR/USDT | $0.001448 | $326,506 | 05:57:17 23/02/2026 |
| 19 | Binance |
RSR/USDT | $0.001450 | $315,919 | 05:56:54 23/02/2026 |
| 20 |  Hotcoin |
RSR/USDT | $0.001448 | $305,536 | 05:51:43 23/02/2026 |
| 21 | Hotcoin |
RSR/USDT | $0.001448 | $287,192 | 05:57:25 23/02/2026 |
| 22 |  UZX |
RSR/USDT | $0.001444 | $278,288 | 05:42:11 23/02/2026 |
| 23 |  OKX |
RSR/USDT | $0.001444 | $266,464 | 05:56:00 23/02/2026 |
| 24 |  BloFin |
RSR/USDT | $0.001444 | $233,714 | 05:48:11 23/02/2026 |
| 25 | WhiteBIT |
RSR/USDT | $0.001451 | $200,811 | 05:54:11 23/02/2026 |
| 26 |  BITmarkets |
RSR/USD | $0.001453 | $187,551 | 06:00:08 23/02/2026 |
| 27 |  B2Z Exchange |
RSR/USD | $0.001453 | $187,551 | 06:00:07 23/02/2026 |
| 28 |  XXKK |
RSR/USDT | $0.001572 | $176,263 | 06:00:07 23/02/2026 |
| 29 | Phemex |
RSR/USDT | $0.001448 | $167,363 | 05:57:16 23/02/2026 |
| 30 |  BitradeX |
RSR/USDT | $0.001450 | $164,407 | 05:57:08 23/02/2026 |
| 31 |  YUBIT |
RSR/USDT | $0.001449 | $164,284 | 05:57:07 23/02/2026 |
| 32 |  EagleX |
RSR/USDT | $0.001449 | $161,354 | 06:00:07 23/02/2026 |
| 33 | Toobit |
RSR/USDT | $0.001451 | $155,956 | 05:57:10 23/02/2026 |
| 34 |  Bitunix |
RSR/USDT | $0.001450 | $142,758 | 05:57:15 23/02/2026 |
| 35 |  AscendEX |
RSR/USDT | $0.001444 | $138,733 | 05:57:07 23/02/2026 |
| 36 |  Coinstore |
RSR/USDT | $0.001451 | $132,129 | 05:57:07 23/02/2026 |
| 37 |  SuperEx |
RSR/USDT | $0.001451 | $131,395 | 05:54:09 23/02/2026 |
| 38 | BITmarkets |
RSR/USDT | $0.001452 | $127,412 | 06:00:08 23/02/2026 |
| 39 | B2Z Exchange |
RSR/USDT | $0.001452 | $127,412 | 06:00:07 23/02/2026 |
| 40 |  BTSE |
RSR/USDT | $0.001452 | $127,390 | 05:57:07 23/02/2026 |
| 41 | B2Z Exchange |
RSR/USDC | $0.001450 | $123,536 | 06:00:07 23/02/2026 |
| 42 | BITmarkets |
RSR/USDC | $0.001450 | $123,536 | 06:00:08 23/02/2026 |
| 43 |  KCEX |
RSR/USDT | $0.001450 | $123,429 | 05:57:09 23/02/2026 |
| 44 |  Bitcoiva |
RSR/USDT | $0.001449 | $121,375 | 06:00:08 23/02/2026 |
| 45 |  MEXC |
RSR/USDT | $0.001447 | $114,821 | 05:48:09 23/02/2026 |
| 46 |  EXMO |
RSR/USDT | $0.001447 | $91,586.54 | 05:54:11 23/02/2026 |
| 47 |  EXMO.ME |
RSR/USDT | $0.001448 | $90,989.18 | 06:00:07 23/02/2026 |
| 48 | Koinbay |
RSR/USDC | $0.001448 | $90,073.47 | 05:54:12 23/02/2026 |
| 49 | Deepcoin |
RSR/USDT | $0.001451 | $74,969.49 | 05:57:07 23/02/2026 |
| 50 | LBank |
RSR/USDT | $0.001451 | $74,764.34 | 05:57:13 23/02/2026 |
| 51 | Bitunix |
RSR/USDT | $0.001450 | $70,972.09 | 05:57:07 23/02/2026 |
| 52 | BlockFin |
RSR/USDT | $0.001449 | $70,162.82 | 06:00:25 23/02/2026 |
| 53 | Binance |
RSR/USDC | $0.001446 | $60,138.35 | 05:56:54 23/02/2026 |
| 54 | MEXC |
RSR/USDC | $0.001447 | $54,899.85 | 05:48:09 23/02/2026 |
| 55 |  GroveX |
RSR/USDT | $0.001449 | $54,626.62 | 06:00:11 23/02/2026 |
| 56 |  Coinbase Exchange |
RSR/USD | $0.001439 | $51,777.30 | 05:56:29 23/02/2026 |
| 57 |  BingX |
RSR/USDT | $0.001446 | $50,819.09 | 05:45:07 23/02/2026 |
| 58 | Cofinex |
RSR/USDT | $0.001449 | $50,385.92 | 06:00:07 23/02/2026 |
| 59 |  Bithumb |
RSR/KRW | $0.001464 | $48,548.45 | 05:59:54 23/02/2026 |
| 60 |  KuCoin |
RSR/USDT | $0.001439 | $48,144.02 | 05:56:23 23/02/2026 |
| 61 |  Pionex |
RSR/USDT | $0.001450 | $47,939.92 | 05:57:09 23/02/2026 |
| 62 |  OrangeX |
RSR/USDT | $0.001452 | $47,610.27 | 05:54:10 23/02/2026 |
| 63 |  XT.COM |
RSR/USDT | $0.001450 | $47,462.20 | 05:57:11 23/02/2026 |
| 64 |  BitDelta |
RSR/USDT | $0.001449 | $45,645.06 | 06:00:10 23/02/2026 |
| 65 | Bitget |
RSR/USDT | $0.001446 | $45,298.45 | 05:51:11 23/02/2026 |
| 66 | BloFin |
RSR/USDT | $0.001445 | $43,367.69 | 05:48:16 23/02/2026 |
| 67 |  Hyperliquid |
RSR/USD | $0.001448 | $42,524.02 | 05:57:26 23/02/2026 |
| 68 |  Picol |
RSR/USDT | $0.001449 | $42,367.67 | 06:00:08 23/02/2026 |
| 69 |  Delta Exchange |
RSR/USDT | $0.001444 | $40,760.85 | 06:00:16 23/02/2026 |
| 70 |  Gate |
RSR/USDT | $0.001449 | $39,905.45 | 05:56:54 23/02/2026 |
| 71 |  BYDFi |
RSR/USDT | $0.001450 | $39,513.68 | 05:54:11 23/02/2026 |
| 72 | OKX |
RSR/USDT | $0.001446 | $37,105.47 | 05:56:54 23/02/2026 |
| 73 |  Ourbit |
RSR/USDT | $0.001451 | $36,714.61 | 05:57:07 23/02/2026 |
| 74 |  VOOX Exchange |
RSR/USDT | $0.001449 | $34,612.63 | 05:57:08 23/02/2026 |
| 75 | Gate |
RSR/USDT | $0.001444 | $34,564.50 | 05:54:18 23/02/2026 |
| 76 |  Curve (Ethereum) |
RSR/eUSD | $0.001447 | $33,775.14 | 05:54:47 23/02/2026 |
| 77 |  BTCC |
RSR/USDT | $0.001451 | $31,714.03 | 05:57:09 23/02/2026 |
| 78 |  Bibox |
RSR/USDT | $0.006409 | $25,680.98 | 06:00:10 23/02/2026 |
| 79 |  LeveX |
RSR/USDT | $0.001449 | $25,032.42 | 06:00:15 23/02/2026 |
| 80 |  CoinUp.io |
RSR/USDT | $0.001450 | $24,267.10 | 05:57:10 23/02/2026 |
| 81 | KuCoin |
RSR/USDT | $0.001441 | $22,821.05 | 05:54:18 23/02/2026 |
| 82 |  Zoomex |
RSR/USDT | $0.001449 | $22,482.80 | 05:57:15 23/02/2026 |
| 83 |  Tothemoon |
RSR/USDT | $0.001449 | $22,299.52 | 05:57:12 23/02/2026 |
| 84 |  Bitvavo |
RSR/EUR | $0.001434 | $21,358.80 | 05:57:07 23/02/2026 |
| 85 |  CoinEx |
RSR/USDT | $0.001448 | $17,360.09 | 05:59:53 23/02/2026 |
| 86 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001451 | $15,867.90 | 05:55:11 23/02/2026 |
| 87 |  LATOKEN |
RSR/USDT | $0.001445 | $15,298.83 | 05:51:10 23/02/2026 |
| 88 |  Cryptomus |
RSR/USDT | $0.001448 | $14,795.95 | 06:00:08 23/02/2026 |
| 89 | WhiteBIT |
RSR/USDC | $0.001445 | $14,416.12 | 05:54:11 23/02/2026 |
| 90 | Binance |
RSR/TRY | $0.001435 | $13,318.13 | 05:56:54 23/02/2026 |
| 91 | Koinbay |
RSR/USDT | $0.001450 | $12,260.33 | 05:54:12 23/02/2026 |
| 92 | LeveX |
RSR/USDT | $0.001450 | $10,794.39 | 06:00:07 23/02/2026 |
| 93 |  Kraken |
RSR/USD | $0.001445 | $10,687.21 | 05:59:54 23/02/2026 |
| 94 |  Binance TR |
RSR/TRY | $0.001435 | $8,731.84 | 05:57:08 23/02/2026 |
| 95 |  DigiFinex |
RSR/USDT | $0.001449 | $8,304.83 | 05:57:08 23/02/2026 |
| 96 | BYDFi |
RSR/USDT | $0.001446 | $8,170.47 | 06:00:16 23/02/2026 |
| 97 |  Crypto.com Exchange |
RSR/USD | $0.001439 | $7,931.34 | 05:45:07 23/02/2026 |
| 98 |  Hibt |
RSR/USDT | $0.001450 | $7,903.67 | 05:57:07 23/02/2026 |
| 99 |  CEX.IO |
RSR/USDT | $0.001451 | $7,670.59 | 05:57:09 23/02/2026 |
| 100 |  ZKE |
RSR/USDT | $0.001449 | $7,324.98 | 06:00:13 23/02/2026 |
| 101 |  PrimeXBT |
RSR/USDT | $0.001448 | $6,470.12 | 06:00:16 23/02/2026 |
| 102 |  BlueBit |
RSR/USDT | $0.001449 | $6,428.89 | 06:00:07 23/02/2026 |
| 103 |  Uniswap v3 (Base) |
WETH/RSR | $1,950.53 | $6,237.59 | 05:54:33 23/02/2026 |
| 104 |  Aerodrome Finance |
WETH/RSR | $1,952.22 | $6,039.53 | 05:59:29 23/02/2026 |
| 105 |  BVOX |
RSR/USDT | $0.001446 | $5,663.77 | 05:57:08 23/02/2026 |
| 106 |  Bitlo |
RSR/USDT | $0.001459 | $5,223.32 | 05:54:11 23/02/2026 |
| 107 |  FMFW.io |
RSR/USD | $0.001451 | $3,421.51 | 05:57:07 23/02/2026 |
| 108 |  MGBX |
RSR/USDT | $0.001449 | $3,182.03 | 06:00:12 23/02/2026 |
| 109 | Uniswap v3 (Base) |
WETH/RSR | $1,955.49 | $2,948.45 | 05:57:59 23/02/2026 |
| 110 |  Upbit |
RSR/BTC | $0.001380 | $2,285.25 | 05:56:54 23/02/2026 |
| 111 | Crypto.com Exchange |
RSR/USDT | $0.001443 | $2,165.09 | 05:45:07 23/02/2026 |
| 112 |  Bitkub |
RSR/THB | $0.002837 | $2,094.03 | 05:57:08 23/02/2026 |
| 113 |  Aerodrome SlipStream |
WETH/RSR | $1,952.57 | $2,056.20 | 05:56:23 23/02/2026 |
| 114 |  Bit2Me |
RSR/EUR | $0.001434 | $1,875.11 | 05:57:08 23/02/2026 |
| 115 | Bitlo |
RSR/TRY | $0.001448 | $1,830.71 | 05:54:11 23/02/2026 |
| 116 | Kraken |
RSR/EUR | $0.001434 | $1,609.59 | 05:59:54 23/02/2026 |
| 117 |  Nivex |
RSR/USDT | $0.001448 | $1,234.11 | 06:00:17 23/02/2026 |
| 118 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.34 | 06:00:16 23/02/2026 |
| 119 |  Nonkyc.io Exchange |
RSR/USDT | $0.001450 | $1,098.31 | 05:54:10 23/02/2026 |
| 120 |  LCX Exchange |
RSR/EUR | $0.001437 | $1,004.45 | 05:57:07 23/02/2026 |
| 121 |  ChangeNOW |
RSR/BTC | $0.001442 | $977.23 | 05:57:08 23/02/2026 |
| 122 |  Tokocrypto |
RSR/USDT | $0.001450 | $608.90 | 05:57:11 23/02/2026 |
| 123 | Pionex |
RSR/USDT | $0.001448 | $507.49 | 05:57:16 23/02/2026 |
| 124 |  WEEX |
RSR/USDT | $0.001450 | $346.89 | 05:57:08 23/02/2026 |
| 125 | Bitrue |
RSR/USDT | $0.001450 | $245.47 | 05:57:09 23/02/2026 |
| 126 |  Binance TH |
RSR/USDT | $0.001450 | $235.10 | 05:57:07 23/02/2026 |
| 127 |  Indodax |
RSR/IDR | $0.001422 | $220.09 | 06:02:54 23/02/2026 |
| 128 |  WazirX |
RSR/INR | $0.001681 | $154.18 | 06:00:08 23/02/2026 |
| 129 | Uniswap v3 (Base) |
USDC/RSR | $0.9963 | $114.50 | 05:55:49 23/02/2026 |
| 130 | KuCoin |
RSR/BTC | $0.001428 | $99.61 | 05:56:53 23/02/2026 |
| 131 | Curve (Ethereum) |
CRVFRAX/RSR | $1.02 | $98.64 | 19:20:23 22/02/2026 |
| 132 | Bitcoiva |
RSR/INR | $0.001510 | $87.02 | 06:00:08 23/02/2026 |
| 133 | WazirX |
RSR/USDT | $0.001463 | $80.32 | 06:00:08 23/02/2026 |
| 134 |  CoinDCX |
RSR/INR | $0.001528 | $56.83 | 05:54:16 23/02/2026 |
| 135 |  Unocoin |
RSR/INR | $0.003086 | $9.24 | 06:00:08 23/02/2026 |
| 136 |  WOO X |
RSR/USDT | $0.001450 | $3.99 | 05:57:15 23/02/2026 |
| 137 |  Foxbit |
RSR/BRL | $0.001431 | $2.78 | 06:00:07 23/02/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/RSR | $1,885.95 | $0.03531 | 00:08:35 22/02/2026 |
| 139 |  Poloniex |
RSR/USDT | $0.001499 | $0 | 05:57:53 23/02/2026 |
| 140 |  HTX |
RSR/USDT | $0.001769 | $0 | 05:59:54 23/02/2026 |
| 141 | OKX |
RSR/USD | $0.001585 | $0 | 05:56:54 23/02/2026 |
| 142 |  ZebPay |
RSR/INR | $0.001557 | $0 | 05:54:08 23/02/2026 |
| 143 | Tokocrypto |
RSR/USDC | $0.001446 | $0 | 05:57:11 23/02/2026 |
| 144 |  Giottus |
RSR/INR | $0.002204 | $0 | 04:57:10 23/02/2026 |
| 145 | Giottus |
RSR/USDT | $0.001437 | $0 | 04:57:10 23/02/2026 |
| 146 | WOO X |
RSR/USDT | $0.001440 | $0 | 06:00:08 23/02/2026 |
| 147 |  ONUS Pro |
RSR/USDT | $0.001454 | $0 | 06:00:14 23/02/2026 |
| 148 | ONUS Pro |
RSR/VNDC | $0.001452 | $0 | 06:00:14 23/02/2026 |
| 149 |  ADEN |
RSR/USDT | $0.001443 | $0 | 06:03:42 23/02/2026 |
| 150 |  CRMClick |
RSR/USDT | $0.001769 | $0 | 06:00:07 23/02/2026 |
| 151 |  Gate US |
RSR/USDT | $0.001449 | $0 | 06:00:11 23/02/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:15 23/02/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,347,968 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.