Renzo REZ
Xếp hạng #623
16:34:00 12/06/2026
Giá Renzo (REZ)
$0.003196 0.6%
0.00000005007 BTC
84 VND
Thấp: $0.003122
Cao: $0.003233
Thị trường Renzo (REZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
REZ/USDT | $0.003182 | $11,511,841 | 15:57:16 12/06/2026 |
| 2 |  WhiteBIT |
REZ/USDT | $0.003178 | $3,023,139 | 15:48:15 12/06/2026 |
| 3 | LBank |
REZ/USDT | $0.003189 | $2,142,169 | 15:57:10 12/06/2026 |
| 4 |  KuCoin |
REZ/USDT | $0.003184 | $1,390,410 | 15:57:19 12/06/2026 |
| 5 |  OrangeX |
REZ/USDT | $0.003186 | $1,091,625 | 15:57:15 12/06/2026 |
| 6 |  Binance |
REZ/USDT | $0.003184 | $749,478 | 15:54:16 12/06/2026 |
| 7 |  BitMart |
REZ/USDT | $0.003185 | $602,925 | 15:57:07 12/06/2026 |
| 8 |  FameEX |
REZ/USDT | $0.003182 | $549,588 | 15:57:18 12/06/2026 |
| 9 |  CoinW |
REZ/USDT | $0.003183 | $505,139 | 15:57:18 12/06/2026 |
| 10 |  Toobit |
REZ/USDT | $0.003184 | $359,734 | 15:57:16 12/06/2026 |
| 11 |  BTCC |
REZ/USDT | $0.003575 | $332,573 | 15:57:16 12/06/2026 |
| 12 |  Echobit |
REZ/USDT | $0.003186 | $313,210 | 15:57:08 12/06/2026 |
| 13 |  BlockFin |
REZ/USDT | $0.003187 | $281,394 | 15:57:11 12/06/2026 |
| 14 |  Deepcoin |
REZ/USDT | $0.003185 | $262,743 | 15:57:15 12/06/2026 |
| 15 |  BiKing |
REZ/USDT | $0.003184 | $257,497 | 16:00:15 12/06/2026 |
| 16 |  Phemex |
REZ/USDT | $0.003196 | $237,919 | 15:57:10 12/06/2026 |
| 17 | Binance |
REZ/TRY | $0.003180 | $229,737 | 15:56:54 12/06/2026 |
| 18 |  BloFin |
REZ/USDT | $0.003192 | $168,658 | 15:51:07 12/06/2026 |
| 19 |  AscendEX |
REZ/USDT | $0.003182 | $143,851 | 15:48:08 12/06/2026 |
| 20 |  MEXC |
REZ/USDT | $0.003183 | $139,038 | 15:57:16 12/06/2026 |
| 21 | WhiteBIT |
REZ/USDT | $0.003176 | $137,649 | 15:48:07 12/06/2026 |
| 22 |  Cofinex |
REZ/USDT | $0.003186 | $135,832 | 16:00:15 12/06/2026 |
| 23 | Binance |
REZ/USDT | $0.003188 | $133,075 | 15:56:54 12/06/2026 |
| 24 |  Binance TR |
REZ/TRY | $0.003180 | $132,142 | 15:57:11 12/06/2026 |
| 25 | Phemex |
REZ/USDT | $0.003183 | $122,334 | 15:57:16 12/06/2026 |
| 26 | WhiteBIT |
REZ/TRY | $0.003167 | $113,029 | 15:48:07 12/06/2026 |
| 27 |  P2B |
REZ/USDT | $0.003176 | $112,741 | 15:45:10 12/06/2026 |
| 28 |  Bitbase |
REZ/USDT | $0.003185 | $107,327 | 15:54:20 12/06/2026 |
| 29 |  CoinTR |
REZ/USDT | $0.003186 | $96,885.60 | 16:00:07 12/06/2026 |
| 30 | CoinTR |
REZ/TRY | $0.003178 | $95,429.72 | 16:00:07 12/06/2026 |
| 31 |  YUBIT |
REZ/USDT | $0.003176 | $77,408.62 | 15:57:15 12/06/2026 |
| 32 |  Coinbase International Exchange |
REZ/USDC | $0.003801 | $76,191.30 | 16:00:16 12/06/2026 |
| 33 |  Bitunix |
REZ/USDT | $0.003187 | $73,126.45 | 15:57:09 12/06/2026 |
| 34 | BTCC |
REZ/USDT | $0.003188 | $66,540.07 | 15:57:12 12/06/2026 |
| 35 | MEXC |
REZ/USDT | $0.003189 | $59,385.61 | 15:57:08 12/06/2026 |
| 36 |  LeveX |
REZ/USDT | $0.003184 | $58,089.76 | 16:00:16 12/06/2026 |
| 37 | MEXC |
REZ/USDC | $0.003192 | $55,651.59 | 15:57:08 12/06/2026 |
| 38 | Cofinex |
REZ/USDT | $0.003185 | $50,292.72 | 16:00:11 12/06/2026 |
| 39 | Toobit |
REZ/USDT | $0.003188 | $49,213.92 | 15:57:09 12/06/2026 |
| 40 |  EasiCoin |
REZ/USDT | $0.003185 | $48,814.41 | 16:00:16 12/06/2026 |
| 41 |  EagleX |
REZ/USDT | $0.003176 | $46,245.67 | 16:00:15 12/06/2026 |
| 42 |  Hyperliquid |
REZ/USD | $0.003189 | $42,782.66 | 15:57:27 12/06/2026 |
| 43 |  Coinlocally |
REZ/USDT | $0.003186 | $39,482.62 | 15:54:16 12/06/2026 |
| 44 |  Bitget |
REZ/USDT | $0.003196 | $38,576.81 | 15:54:10 12/06/2026 |
| 45 |  WOO X Pro |
REZ/USDT | $0.003182 | $36,947.45 | 16:00:16 12/06/2026 |
| 46 |  Biconomy.com |
REZ/USDT | $0.003186 | $35,174.04 | 15:57:11 12/06/2026 |
| 47 |  BingX |
REZ/USDT | $0.003186 | $32,839.28 | 15:57:08 12/06/2026 |
| 48 |  Zoomex |
REZ/USDT | $0.003186 | $30,736.96 | 15:54:19 12/06/2026 |
| 49 |  KCEX |
REZ/USDT | $0.003188 | $26,558.76 | 15:57:09 12/06/2026 |
| 50 |  Bitrue |
REZ/USDT | $0.003196 | $25,631.51 | 15:57:11 12/06/2026 |
| 51 |  Coinbase Exchange |
REZ/USD | $0.003190 | $23,600.13 | 15:57:00 12/06/2026 |
| 52 |  Gate |
REZ/USDT | $0.003183 | $22,254.48 | 15:54:19 12/06/2026 |
| 53 |  BitKan |
REZ/USDT | $0.003181 | $22,006.96 | 16:00:12 12/06/2026 |
| 54 |  XT.COM |
REZ/USDT | $0.003188 | $19,991.32 | 15:57:12 12/06/2026 |
| 55 |  Hibt |
REZ/USDT | $0.003176 | $19,957.34 | 15:51:08 12/06/2026 |
| 56 |  Ourbit |
REZ/USDT | $0.003190 | $19,111.99 | 15:57:11 12/06/2026 |
| 57 |  Kraken |
REZ/USD | $0.003190 | $18,918.18 | 15:59:24 12/06/2026 |
| 58 | Binance |
REZ/USDC | $0.003187 | $17,742.84 | 15:56:54 12/06/2026 |
| 59 | OrangeX |
REZ/USDT | $0.003186 | $16,405.92 | 15:57:09 12/06/2026 |
| 60 | BlockFin |
REZ/USDT | $0.003176 | $12,774.65 | 15:57:15 12/06/2026 |
| 61 |  BVOX |
REZ/USDT | $0.003186 | $9,875.56 | 15:57:12 12/06/2026 |
| 62 |  Bithumb |
REZ/KRW | $0.003134 | $9,484.28 | 15:59:54 12/06/2026 |
| 63 |  CoinUp.io |
REZ/USDT | $0.003188 | $8,392.24 | 15:57:10 12/06/2026 |
| 64 |  Bitbaby |
REZ/USDT | $0.003186 | $7,947.59 | 16:00:12 12/06/2026 |
| 65 |  idax exchange |
REZ/USDT | $0.003189 | $7,841.40 | 16:00:13 12/06/2026 |
| 66 | KuCoin |
REZ/USDT | $0.003156 | $7,393.77 | 15:56:53 12/06/2026 |
| 67 | Gate |
REZ/USDC | $0.003185 | $7,149.72 | 15:56:54 12/06/2026 |
| 68 | Kraken |
REZ/EUR | $0.003180 | $6,612.40 | 15:59:24 12/06/2026 |
| 69 |  BiFinance |
REZ/USDT | $0.003188 | $6,515.48 | 15:57:12 12/06/2026 |
| 70 |  Bitvavo |
REZ/EUR | $0.003180 | $6,054.22 | 15:57:12 12/06/2026 |
| 71 |  Bitkub |
REZ/THB | $0.003200 | $5,880.71 | 15:57:08 12/06/2026 |
| 72 | Gate |
REZ/USDT | $0.003163 | $4,988.20 | 15:56:54 12/06/2026 |
| 73 | BiKing |
REZ/USDT | $0.003163 | $4,967.66 | 16:00:08 12/06/2026 |
| 74 |  WEEX |
REZ/USDT | $0.003186 | $4,893.81 | 15:57:11 12/06/2026 |
| 75 |  ZKE |
REZ/USDT | $0.003189 | $4,704.84 | 16:00:12 12/06/2026 |
| 76 |  Coinone |
REZ/KRW | $0.003153 | $4,421.12 | 15:57:23 12/06/2026 |
| 77 |  DigiFinex |
REZ/USDT | $0.003196 | $3,783.76 | 16:00:10 12/06/2026 |
| 78 |  CoinEx |
REZ/USDT | $0.003183 | $3,298.00 | 15:59:53 12/06/2026 |
| 79 |  Pionex |
REZ/USDT | $0.003182 | $2,661.26 | 15:57:16 12/06/2026 |
| 80 |  Uniswap v4 (Ethereum) |
REZ/USDC | $0.003137 | $1,649.51 | 15:05:59 12/06/2026 |
| 81 | BloFin |
REZ/USDT | $0.003176 | $691.49 | 15:51:16 12/06/2026 |
| 82 |  Tokocrypto |
REZ/USDT | $0.003188 | $679.86 | 15:57:08 12/06/2026 |
| 83 |  Binance TH |
REZ/USDT | $0.003188 | $561.06 | 15:57:09 12/06/2026 |
| 84 |  Flipster |
REZ/USDT | $0.003183 | $552.57 | 15:57:15 12/06/2026 |
| 85 |  Bitlo |
REZ/TRY | $0.003184 | $455.53 | 16:00:10 12/06/2026 |
| 86 |  Coincall |
REZ/USD | $0.003097 | $451.78 | 16:03:16 12/06/2026 |
| 87 |  Korbit |
REZ/KRW | $0.002985 | $218.27 | 15:45:10 12/06/2026 |
| 88 |  Orca |
REZ/USDC | $0.003249 | $184.74 | 15:42:10 12/06/2026 |
| 89 |  HTX |
REZ/USDT | $0.003206 | $158.98 | 15:59:55 12/06/2026 |
| 90 |  CRMClick |
REZ/USDT | $0.003206 | $158.97 | 15:57:17 12/06/2026 |
| 91 |  TRIV |
REZ/IDR | $0.003204 | $140.53 | 16:00:14 12/06/2026 |
| 92 | TRIV |
REZ/USDT | $0.003188 | $139.82 | 16:00:14 12/06/2026 |
| 93 |  CoinDCX |
REZ/INR | $0.003356 | $120.01 | 16:00:12 12/06/2026 |
| 94 |  Aerodrome Finance |
USDC/REZ | $0.9977 | $42.65 | 02:11:29 12/06/2026 |
| 95 |  Giottus |
REZ/INR | $0.003667 | $6.64 | 15:36:10 12/06/2026 |
| 96 | Giottus |
REZ/USDT | $0.003196 | $6.64 | 15:36:10 12/06/2026 |
| 97 |  Indodax |
REZ/IDR | $0.003256 | $3.50 | 15:59:54 12/06/2026 |
| 98 |  HitBTC |
REZ/USDT | $0.007070 | $0 | 15:54:09 12/06/2026 |
| 99 |  WazirX |
REZ/USDT | $0.005094 | $0 | 16:00:12 12/06/2026 |
| 100 | CoinDCX |
REZ/USDT | $0.003188 | $0 | 16:00:12 12/06/2026 |
| 101 |  WOO X |
REZ/USDT | $0.003182 | $0 | 15:57:15 12/06/2026 |
| 102 |  ICRYPEX |
REZ/ICPX | $0.005593 | $0 | 16:00:10 12/06/2026 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch REZ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,511,841 với tỷ giá $0.003182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.