Renzo REZ
Xếp hạng #606
06:28:00 20/01/2026
Giá Renzo (REZ)
$0.004651 -9.33%
0.00000005032 BTC
124 VND
Thấp: $0.004628
Cao: $0.005254
Thị trường Renzo (REZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
REZ/USDT | $0.004627 | $3,727,021 | 05:57:15 20/01/2026 |
| 2 |  Binance |
REZ/USDT | $0.004627 | $3,645,921 | 05:54:16 20/01/2026 |
| 3 |  Echobit |
REZ/USDT | $0.004627 | $2,792,331 | 06:00:09 20/01/2026 |
| 4 |  KuCoin |
REZ/USDT | $0.004638 | $2,545,249 | 05:54:18 20/01/2026 |
| 5 |  Cofinex |
REZ/USDT | $0.004614 | $2,520,825 | 06:00:17 20/01/2026 |
| 6 |  Bitget |
REZ/USDT | $0.004619 | $2,520,684 | 05:54:15 20/01/2026 |
| 7 |  WhiteBIT |
REZ/USDT | $0.004627 | $1,146,747 | 05:57:15 20/01/2026 |
| 8 |  Deepcoin |
REZ/USDT | $0.004626 | $1,104,442 | 05:57:15 20/01/2026 |
| 9 |  BiKing |
REZ/USDT | $0.004627 | $1,049,979 | 06:00:18 20/01/2026 |
| 10 | Binance |
REZ/USDT | $0.004637 | $1,048,225 | 05:56:42 20/01/2026 |
| 11 |  CoinW |
REZ/USDT | $0.004627 | $974,004 | 05:57:17 20/01/2026 |
| 12 | Binance |
REZ/TRY | $0.004645 | $613,790 | 05:56:54 20/01/2026 |
| 13 |  BlockFin |
REZ/USDT | $0.004627 | $608,444 | 05:57:11 20/01/2026 |
| 14 |  BitMart |
REZ/USDT | $0.004641 | $603,724 | 05:57:11 20/01/2026 |
| 15 |  Binance TR |
REZ/TRY | $0.004645 | $592,623 | 05:57:13 20/01/2026 |
| 16 |  Phemex |
REZ/USDT | $0.004627 | $577,156 | 05:57:16 20/01/2026 |
| 17 |  BTCC |
REZ/USDT | $0.004647 | $518,281 | 05:57:16 20/01/2026 |
| 18 | Phemex |
REZ/USDT | $0.004627 | $516,257 | 05:57:13 20/01/2026 |
| 19 |  Toobit |
REZ/USDT | $0.004628 | $430,382 | 05:57:16 20/01/2026 |
| 20 |  EasiCoin |
REZ/USDT | $0.004625 | $425,456 | 06:00:16 20/01/2026 |
| 21 |  GroveX |
REZ/USDT | $0.004637 | $377,412 | 05:57:11 20/01/2026 |
| 22 |  MEXC |
REZ/USDT | $0.004628 | $367,368 | 05:54:16 20/01/2026 |
| 23 |  BloFin |
REZ/USDT | $0.004617 | $365,387 | 05:51:11 20/01/2026 |
| 24 | MEXC |
REZ/USDT | $0.004628 | $350,612 | 05:45:11 20/01/2026 |
| 25 |  EagleX |
REZ/USDT | $0.004607 | $348,617 | 06:00:15 20/01/2026 |
| 26 | WhiteBIT |
REZ/USDT | $0.004637 | $307,468 | 05:57:11 20/01/2026 |
| 27 |  Bithumb |
REZ/KRW | $0.004652 | $295,963 | 05:59:54 20/01/2026 |
| 28 | Toobit |
REZ/USDT | $0.004637 | $283,010 | 05:57:12 20/01/2026 |
| 29 |  LBank |
REZ/USDT | $0.004632 | $233,198 | 05:57:12 20/01/2026 |
| 30 |  Zoomex |
REZ/USDT | $0.004621 | $219,278 | 05:57:15 20/01/2026 |
| 31 |  Gate |
REZ/USDT | $0.004638 | $212,502 | 05:56:54 20/01/2026 |
| 32 | BiKing |
REZ/USDT | $0.004636 | $211,716 | 06:00:12 20/01/2026 |
| 33 | Binance |
REZ/USDC | $0.004629 | $208,878 | 05:56:54 20/01/2026 |
| 34 |  Bitunix |
REZ/USDT | $0.004626 | $198,670 | 05:57:19 20/01/2026 |
| 35 |  Ourbit |
REZ/USDT | $0.004636 | $171,699 | 05:54:07 20/01/2026 |
| 36 |  YUBIT |
REZ/USDT | $0.004617 | $168,004 | 05:57:15 20/01/2026 |
| 37 |  XT.COM |
REZ/USDT | $0.004637 | $157,170 | 05:57:12 20/01/2026 |
| 38 |  Tapbit |
REZ/USDT | $0.004627 | $156,798 | 05:57:08 20/01/2026 |
| 39 |  KCEX |
REZ/USDT | $0.004627 | $148,485 | 05:57:11 20/01/2026 |
| 40 |  BVOX |
REZ/USDT | $0.004617 | $148,027 | 05:42:07 20/01/2026 |
| 41 |  AscendEX |
REZ/USDT | $0.004641 | $146,456 | 05:54:08 20/01/2026 |
| 42 |  BingX |
REZ/USDT | $0.004627 | $138,404 | 05:48:08 20/01/2026 |
| 43 |  BiFinance |
REZ/USDT | $0.004637 | $137,514 | 05:57:12 20/01/2026 |
| 44 |  BitKan |
REZ/USDT | $0.004637 | $134,100 | 06:00:12 20/01/2026 |
| 45 |  NovaEx |
REZ/USDT | $0.004624 | $115,259 | 06:00:16 20/01/2026 |
| 46 |  Hibt |
REZ/USDT | $0.004637 | $115,257 | 05:57:12 20/01/2026 |
| 47 |  Coinbase Exchange |
REZ/USD | $0.004630 | $106,887 | 05:56:58 20/01/2026 |
| 48 | BTCC |
REZ/USDT | $0.004637 | $104,780 | 05:57:12 20/01/2026 |
| 49 |  Coinlocally |
REZ/USDT | $0.004617 | $102,785 | 05:57:16 20/01/2026 |
| 50 | Gate |
REZ/USDT | $0.004637 | $102,161 | 05:54:18 20/01/2026 |
| 51 |  Hyperliquid |
REZ/USD | $0.004631 | $101,636 | 05:57:15 20/01/2026 |
| 52 | Bitget |
REZ/USDT | $0.004637 | $93,005.07 | 05:54:09 20/01/2026 |
| 53 |  LeveX |
REZ/USDT | $0.004625 | $92,963.80 | 06:00:15 20/01/2026 |
| 54 |  Bitkub |
REZ/THB | $0.005764 | $91,505.98 | 05:57:11 20/01/2026 |
| 55 |  BitbabyExchange |
REZ/USDT | $0.004627 | $91,351.21 | 05:57:10 20/01/2026 |
| 56 | Bitunix |
REZ/USDT | $0.004627 | $90,494.07 | 05:57:18 20/01/2026 |
| 57 |  Biconomy.com |
REZ/USDT | $0.004627 | $73,424.01 | 05:54:07 20/01/2026 |
| 58 | KuCoin |
REZ/USDT | $0.004627 | $69,315.64 | 05:56:53 20/01/2026 |
| 59 | OrangeX |
REZ/USDT | $0.004637 | $64,793.42 | 05:57:08 20/01/2026 |
| 60 | MEXC |
REZ/USDC | $0.004629 | $53,597.46 | 05:45:11 20/01/2026 |
| 61 | Cofinex |
REZ/USDT | $0.004637 | $50,802.81 | 06:00:13 20/01/2026 |
| 62 |  Bitvavo |
REZ/EUR | $0.004655 | $46,918.33 | 05:57:12 20/01/2026 |
| 63 |  Bitrue |
REZ/USDT | $0.004697 | $43,988.62 | 05:57:09 20/01/2026 |
| 64 | BlockFin |
REZ/USDT | $0.004629 | $40,225.20 | 05:57:15 20/01/2026 |
| 65 |  DigiFinex |
REZ/USDT | $0.004627 | $28,714.43 | 05:54:07 20/01/2026 |
| 66 |  BYDFi |
REZ/USDT | $0.004637 | $20,060.32 | 05:57:11 20/01/2026 |
| 67 |  Uniswap v4 (Ethereum) |
REZ/USDC | $0.004653 | $16,322.17 | 05:29:47 20/01/2026 |
| 68 |  TGEX |
REZ/USDT | $0.004627 | $15,765.30 | 05:57:15 20/01/2026 |
| 69 | Gate |
REZ/USDC | $0.004636 | $15,496.36 | 05:56:24 20/01/2026 |
| 70 |  PointPay |
REZ/USDT | $0.004637 | $15,423.75 | 05:57:08 20/01/2026 |
| 71 |  Pionex |
REZ/USDT | $0.004627 | $15,169.41 | 05:57:15 20/01/2026 |
| 72 |  Koinbay |
REZ/USDT | $0.004632 | $12,788.21 | 05:57:12 20/01/2026 |
| 73 |  Zedxion Exchange |
REZ/USDT | $0.004622 | $12,759.40 | 06:00:10 20/01/2026 |
| 74 |  Kraken |
REZ/EUR | $0.004659 | $12,518.08 | 05:59:24 20/01/2026 |
| 75 | BloFin |
REZ/USDT | $0.004625 | $10,476.04 | 05:51:16 20/01/2026 |
| 76 | Kraken |
REZ/USD | $0.004630 | $8,701.79 | 05:59:55 20/01/2026 |
| 77 | WhiteBIT |
REZ/TRY | $0.004624 | $8,134.32 | 05:57:11 20/01/2026 |
| 78 |  CRMClick |
REZ/USDT | $0.004657 | $7,899.73 | 05:54:07 20/01/2026 |
| 79 |  HTX |
REZ/USDT | $0.004657 | $7,899.59 | 05:59:24 20/01/2026 |
| 80 |  ZKE |
REZ/USDT | $0.004622 | $7,801.51 | 06:00:11 20/01/2026 |
| 81 |  CoinEx |
REZ/USDT | $0.004624 | $5,836.07 | 05:59:53 20/01/2026 |
| 82 |  Binance TH |
REZ/USDT | $0.004637 | $5,256.60 | 05:57:11 20/01/2026 |
| 83 |  WEEX |
REZ/USDT | $0.004637 | $5,026.81 | 05:57:09 20/01/2026 |
| 84 |  Bitlo |
REZ/TRY | $0.004661 | $3,257.66 | 06:00:12 20/01/2026 |
| 85 |  Indodax |
REZ/IDR | $0.004662 | $2,938.33 | 05:59:24 20/01/2026 |
| 86 |  CoinUp.io |
REZ/USDT | $0.004627 | $2,688.89 | 05:57:12 20/01/2026 |
| 87 |  Coincall |
REZ/USD | $0.004599 | $2,209.26 | 06:03:15 20/01/2026 |
| 88 |  Coinone |
REZ/KRW | $0.004696 | $1,674.11 | 05:54:53 20/01/2026 |
| 89 | TGEX |
REZ/USDT | $0.004637 | $1,185.99 | 05:57:11 20/01/2026 |
| 90 |  TRIV |
REZ/IDR | $0.004641 | $1,162.84 | 06:00:16 20/01/2026 |
| 91 | TRIV |
REZ/USDT | $0.004627 | $1,162.84 | 06:00:16 20/01/2026 |
| 92 |  Tokocrypto |
REZ/USDT | $0.004637 | $959.26 | 05:57:09 20/01/2026 |
| 93 |  WOO X |
REZ/USDT | $0.004627 | $596.06 | 05:57:15 20/01/2026 |
| 94 |  CoinDCX |
REZ/INR | $0.004729 | $535.59 | 05:54:13 20/01/2026 |
| 95 | CoinDCX |
REZ/USDT | $0.004627 | $508.61 | 05:54:13 20/01/2026 |
| 96 |  PrimeXBT |
REZ/USDT | $0.004617 | $471.34 | 06:00:16 20/01/2026 |
| 97 |  Orca |
REZ/USDC | $0.004694 | $329.04 | 17:33:07 19/01/2026 |
| 98 |  Flipster |
REZ/USDT | $0.004628 | $242.46 | 06:00:15 20/01/2026 |
| 99 |  ICRYPEX |
REZ/ICPX | $0.003855 | $221.34 | 06:00:09 20/01/2026 |
| 100 |  Coinbase International Exchange |
REZ/USDC | $0.004669 | $91.14 | 06:00:15 20/01/2026 |
| 101 |  Korbit |
REZ/KRW | $0.004644 | $16.92 | 05:57:07 20/01/2026 |
| 102 |  HitBTC |
REZ/USDT | $0.006666 | $0 | 05:57:12 20/01/2026 |
| 103 |  WazirX |
REZ/USDT | $0.005096 | $0 | 06:00:10 20/01/2026 |
| 104 |  NovaDAX |
REZ/BRL | $0.005810 | $0 | 05:57:11 20/01/2026 |
| 105 |  Giottus |
REZ/INR | $0.006237 | $0 | 05:45:12 20/01/2026 |
| 106 | Giottus |
REZ/USDT | $0.004597 | $0 | 05:45:12 20/01/2026 |
| 107 |  ONUS Pro |
REZ/USDT | $0.004660 | $0 | 05:57:15 20/01/2026 |
| 108 | ONUS Pro |
REZ/VNDC | $0.004649 | $0 | 05:57:15 20/01/2026 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 20/01/2026, cặp giao dịch REZ/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,727,021 với tỷ giá $0.004627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.