Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,864,373,399,516 Khối lượng (24h): $183,940,610,139 Thị phần: BTC: 60.5%, ETH: 11.7%
Renzo (REZ)Renzo REZ
Xếp hạng #630 13:33:00 26/07/2025
Giá Renzo (REZ)
$0.01269 4.78%
0.0000001081 BTC 303 VND
Thấp: $0.01198 Cao: $0.01296

Thị trường Renzo (REZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX REZ/USDT $0.01276 $24,404,189 12:57:16 26/07/2025
2 Binance Binance REZ/USDT $0.01277 $13,627,256 12:54:17 26/07/2025
3 LBank LBank REZ/USDT $0.01276 $11,653,903 12:57:16 26/07/2025
4 BTCC BTCC REZ/USDT $0.01278 $11,461,015 12:57:17 26/07/2025
5 Toobit Toobit REZ/USDT $0.01276 $6,929,047 12:57:17 26/07/2025
6 Bitget Bitget REZ/USDT $0.01276 $5,344,670 12:54:15 26/07/2025
7 CoinW CoinW REZ/USDT $0.01277 $4,694,437 12:57:18 26/07/2025
8 Echobit Echobit REZ/USDT $0.01278 $4,510,193 12:57:08 26/07/2025
9 Bybit Bybit REZ/USDT $0.01276 $4,325,914 12:51:16 26/07/2025
10 BiKing BiKing REZ/USDT $0.01277 $3,946,861 13:00:18 26/07/2025
11 Binance Binance REZ/USDT $0.01278 $3,245,057 12:56:42 26/07/2025
12 MEXC MEXC REZ/USDT $0.01276 $2,946,772 12:54:17 26/07/2025
13 OrangeX OrangeX REZ/USDT $0.01277 $2,088,356 12:57:15 26/07/2025
14 MEXC MEXC REZ/USDT $0.01279 $1,849,288 12:48:07 26/07/2025
15 BiKing BiKing REZ/USDT $0.01278 $1,523,686 13:00:12 26/07/2025
16 Gate Gate REZ/USDT $0.01277 $1,523,337 12:56:24 26/07/2025
17 SuperEx SuperEx REZ/USDT $0.01250 $1,429,653 12:57:09 26/07/2025
18 Hotcoin Hotcoin REZ/USDT $0.01278 $1,321,287 12:59:38 26/07/2025
19 Zoomex Zoomex REZ/USDT $0.01276 $1,299,195 12:57:24 26/07/2025
20 KCEX KCEX REZ/USDT $0.01277 $1,210,487 12:57:16 26/07/2025
21 KuCoin KuCoin REZ/USDT $0.01279 $1,105,562 12:54:20 26/07/2025
22 Ourbit Ourbit REZ/USDT $0.01277 $1,103,395 12:57:17 26/07/2025
23 Phemex Phemex REZ/USDT $0.01277 $1,098,406 12:57:17 26/07/2025
24 WhiteBIT WhiteBIT REZ/USDT $0.01277 $1,070,821 12:57:15 26/07/2025
25 Bitunix Bitunix REZ/USDT $0.01280 $1,050,467 12:45:16 26/07/2025
26 Binance Binance REZ/TRY $0.01277 $1,044,101 12:56:42 26/07/2025
27 Toobit Toobit REZ/USDT $0.01277 $980,538 12:57:09 26/07/2025
28 GroveX GroveX REZ/USDT $0.01277 $791,545 13:00:10 26/07/2025
29 Binance TR Binance TR REZ/TRY $0.01277 $745,012 12:57:09 26/07/2025
30 Gate Gate REZ/USDC $0.01279 $738,469 12:56:24 26/07/2025
31 Gate Gate REZ/USDT $0.01278 $651,078 12:51:19 26/07/2025
32 LBank LBank REZ/USDT $0.01278 $631,029 12:57:08 26/07/2025
33 Bitget Bitget REZ/USDT $0.01276 $575,256 12:54:07 26/07/2025
34 WhiteBIT WhiteBIT REZ/USDT $0.01277 $557,343 12:57:07 26/07/2025
35 Binance Binance REZ/USDC $0.01280 $376,824 12:56:42 26/07/2025
36 BitKan BitKan REZ/USDT $0.01278 $358,883 13:00:12 26/07/2025
37 Hyperliquid Hyperliquid REZ/USD $0.01276 $299,718 12:57:16 26/07/2025
38 KCEX KCEX REZ/USDT $0.01278 $289,305 12:57:09 26/07/2025
39 Bithumb Bithumb REZ/KRW $0.01256 $276,617 12:59:23 26/07/2025
40 Coinbase International Exchange Coinbase International Exchange REZ/USDC $0.01270 $272,362 13:00:16 26/07/2025
41 Pionex Pionex REZ/USDT $0.01276 $269,791 12:57:17 26/07/2025
42 Coinbase Exchange Coinbase Exchange REZ/USD $0.01276 $263,323 12:56:54 26/07/2025
43 XT.COM XT.COM REZ/USDT $0.01280 $259,662 12:57:09 26/07/2025
44 BlockFin BlockFin REZ/USDT $0.01281 $257,970 13:00:09 26/07/2025
45 BVOX BVOX REZ/USDT $0.01277 $241,247 12:54:18 26/07/2025
46 BTCC BTCC REZ/USDT $0.01278 $240,724 12:57:12 26/07/2025
47 Ourbit Ourbit REZ/USDT $0.01277 $238,458 12:57:08 26/07/2025
48 Hibt Hibt REZ/USDT $0.01278 $227,157 12:57:09 26/07/2025
49 KuCoin KuCoin REZ/USDT $0.01280 $216,354 12:57:23 26/07/2025
50 Bitunix Bitunix REZ/USDT $0.01279 $213,182 12:45:07 26/07/2025
51 Tapbit Tapbit REZ/USDT $0.01271 $206,559 12:57:10 26/07/2025
52 BlockFin BlockFin REZ/USDT $0.01279 $173,716 13:00:16 26/07/2025
53 WEEX WEEX REZ/USDT $0.01278 $168,249 12:57:12 26/07/2025
54 BloFin BloFin REZ/USDT $0.01277 $158,294 12:54:17 26/07/2025
55 Bitvavo Bitvavo REZ/EUR $0.01273 $156,087 12:57:08 26/07/2025
56 BloFin BloFin REZ/USDT $0.01281 $155,977 12:48:07 26/07/2025
57 Bitkub Bitkub REZ/THB $0.01264 $112,322 12:57:07 26/07/2025
58 OrangeX OrangeX REZ/USDT $0.01270 $109,437 12:54:09 26/07/2025
59 LeveX LeveX REZ/USDT $0.01277 $109,064 13:00:16 26/07/2025
60 BingX BingX REZ/USDT $0.01277 $104,080 12:57:07 26/07/2025
61 BiFinance BiFinance REZ/USDT $0.01278 $97,169.15 12:57:18 26/07/2025
62 BitMart BitMart REZ/USDT $0.01280 $92,024.07 12:57:07 26/07/2025
63 DigiFinex DigiFinex REZ/USDT $0.01278 $90,081.70 12:57:08 26/07/2025
64 WOO X WOO X REZ/USDT $0.01277 $77,413.61 12:57:16 26/07/2025
65 Phemex Phemex REZ/USDT $0.01279 $64,951.04 12:57:09 26/07/2025
66 Bitrue Bitrue REZ/USDT $0.01290 $57,606.00 12:57:08 26/07/2025
67 BYDFi BYDFi REZ/USDT $0.01278 $56,833.31 13:00:09 26/07/2025
68 HTX HTX REZ/USDT $0.01270 $52,538.40 12:59:24 26/07/2025
69 PointPay PointPay REZ/USDT $0.01275 $42,015.87 12:54:07 26/07/2025
70 SpireX SpireX REZ/USDT $0.01271 $31,385.87 12:54:12 26/07/2025
71 Koinbay Koinbay REZ/USDT $0.01270 $31,381.31 12:54:16 26/07/2025
72 Zedxion Exchange Zedxion Exchange REZ/USDT $0.01271 $31,280.10 13:00:09 26/07/2025
73 AscendEX AscendEX REZ/USDT $0.01280 $30,450.19 12:45:10 26/07/2025
74 Kraken Kraken REZ/USD $0.01276 $23,580.87 12:59:25 26/07/2025
75 CoinEx CoinEx REZ/USDT $0.01281 $22,785.50 12:59:23 26/07/2025
76 Tokocrypto Tokocrypto REZ/USDT $0.01278 $19,459.80 12:57:08 26/07/2025
77 ZKE ZKE REZ/USDT $0.01271 $18,766.67 13:00:09 26/07/2025
78 Bitexen Bitexen REZ/TRY $0.004906 $18,019.10 12:57:08 26/07/2025
79 ONUS Pro ONUS Pro REZ/VNDC $0.01280 $14,172.31 13:00:16 26/07/2025
80 Indodax Indodax REZ/IDR $0.01265 $12,098.08 12:59:53 26/07/2025
81 Binance TH Binance TH REZ/USDT $0.01278 $12,060.21 12:57:07 26/07/2025
82 Bitlo Bitlo REZ/TRY $0.01282 $11,316.71 12:57:07 26/07/2025
83 WhiteBIT WhiteBIT REZ/TRY $0.01274 $10,586.83 12:57:07 26/07/2025
84 TGEX TGEX REZ/USDT $0.01278 $8,732.39 13:00:15 26/07/2025
85 Coincall Coincall REZ/USD $0.01280 $7,805.09 13:03:16 26/07/2025
86 Flipster Flipster REZ/USDT $0.01277 $4,603.43 12:57:22 26/07/2025
87 Coinone Coinone REZ/KRW $0.01258 $2,823.74 12:58:23 26/07/2025
88 TRIV TRIV REZ/IDR $0.01279 $2,562.91 13:00:13 26/07/2025
89 TRIV TRIV REZ/USDT $0.01276 $2,562.91 13:00:13 26/07/2025
90 TGEX TGEX REZ/USDT $0.01271 $2,003.05 13:00:12 26/07/2025
91 CoinDCX CoinDCX REZ/INR $0.01267 $1,535.35 12:57:12 26/07/2025
92 Orca Orca REZ/USDC $0.01281 $855.24 12:09:07 26/07/2025
93 Kraken Kraken REZ/EUR $0.01247 $777.26 12:59:25 26/07/2025
94 CoinDCX CoinDCX REZ/USDT $0.01281 $144.28 12:57:12 26/07/2025
95 Korbit Korbit REZ/KRW $0.01268 $126.84 12:57:10 26/07/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REZ/WETH $0.01188 $93.60 10:52:59 26/07/2025
97 ONUS Pro ONUS Pro REZ/USDT $0.01282 $71.96 13:00:16 26/07/2025
98 HitBTC HitBTC REZ/USDT $0.01662 $0 12:48:10 26/07/2025
99 NovaDAX NovaDAX REZ/BRL $0.01387 $0 13:00:09 26/07/2025
100 Giottus Giottus REZ/INR $0.01450 $0 12:57:08 26/07/2025
101 Giottus Giottus REZ/USDT $0.01281 $0 12:57:08 26/07/2025
102 ICRYPEX ICRYPEX REZ/ICPX $0.01359 $0 12:57:08 26/07/2025

Thông tin thị trường giao dịch Renzo (REZ)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 26/07/2025, cặp giao dịch REZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,404,189 với tỷ giá $0.01276.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.

Cặp: Tên cặp giao dịch REZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Renzo (REZ) Cặp giao dịch Renzo (REZ) - GiaCoin.com
5 trên 893 đánh giá