Renzo REZ
Xếp hạng #652
17:38:00 18/04/2025
Giá Renzo (REZ)
$0.01226 -0.67%
0.0000001450 BTC
320 VND
Thấp: $0.01182
Cao: $0.01274
Thị trường Renzo (REZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
REZ/USDT | $0.01225 | $16,881,515 | 17:00:17 18/04/2025 |
| 2 |  Toobit |
REZ/USDT | $0.01223 | $14,619,595 | 16:57:16 18/04/2025 |
| 3 |  Echobit |
REZ/USDT | $0.01224 | $13,747,443 | 17:00:09 18/04/2025 |
| 4 |  Binance |
REZ/USDT | $0.01225 | $12,452,454 | 16:54:16 18/04/2025 |
| 5 |  OrangeX |
REZ/USDT | $0.01224 | $10,073,224 | 16:54:16 18/04/2025 |
| 6 |  Bitget |
REZ/USDT | $0.01224 | $4,127,962 | 16:54:16 18/04/2025 |
| 7 |  Hotcoin |
REZ/USDT | $0.01224 | $3,951,852 | 16:57:18 18/04/2025 |
| 8 |  CoinW |
REZ/USDT | $0.01224 | $3,773,326 | 16:57:18 18/04/2025 |
| 9 |  Bitunix |
REZ/USDT | $0.01224 | $3,754,296 | 16:54:16 18/04/2025 |
| 10 |  Fairdesk |
REZ/USDT | $0.04532 | $3,723,342 | 13:49:58 14/04/2025 |
| 11 |  BiKing |
REZ/USDT | $0.01222 | $3,571,432 | 17:00:19 18/04/2025 |
| 12 | Binance |
REZ/USDT | $0.01226 | $2,413,619 | 16:56:42 18/04/2025 |
| 13 |  SAFEX |
REZ/USDT | $0.01221 | $2,311,248 | 17:00:15 18/04/2025 |
| 14 |  Bybit |
REZ/USDT | $0.01224 | $2,004,519 | 16:54:17 18/04/2025 |
| 15 | BTCC |
REZ/USDT | $0.01223 | $1,704,828 | 17:00:07 18/04/2025 |
| 16 |  MEXC |
REZ/USDT | $0.01233 | $1,507,351 | 16:48:11 18/04/2025 |
| 17 | MEXC |
REZ/USDT | $0.01225 | $1,432,069 | 16:54:15 18/04/2025 |
| 18 |  SuperEx |
REZ/USDT | $0.01200 | $1,151,912 | 17:00:08 18/04/2025 |
| 19 | BiKing |
REZ/USDT | $0.01224 | $1,030,279 | 17:00:12 18/04/2025 |
| 20 |  Gate.io |
REZ/USDT | $0.01226 | $1,029,359 | 16:56:24 18/04/2025 |
| 21 |  Ourbit |
REZ/USDT | $0.01224 | $1,001,527 | 16:57:17 18/04/2025 |
| 22 |  Zoomex |
REZ/USDT | $0.01223 | $998,590 | 16:57:22 18/04/2025 |
| 23 |  KCEX |
REZ/USDT | $0.01224 | $951,720 | 16:57:16 18/04/2025 |
| 24 |  LBank |
REZ/USDT | $0.01223 | $880,669 | 16:57:11 18/04/2025 |
| 25 | Binance |
REZ/TRY | $0.01226 | $708,512 | 16:56:42 18/04/2025 |
| 26 |  Binance TR |
REZ/TRY | $0.01226 | $652,455 | 16:57:11 18/04/2025 |
| 27 | Hotcoin |
REZ/USDT | $0.01224 | $543,719 | 16:59:26 18/04/2025 |
| 28 | Binance |
REZ/USDC | $0.01227 | $337,707 | 16:56:42 18/04/2025 |
| 29 |  GroveX |
REZ/USDT | $0.01220 | $243,176 | 17:00:09 18/04/2025 |
| 30 |  BitKan |
REZ/USDT | $0.01226 | $221,908 | 17:00:07 18/04/2025 |
| 31 | KCEX |
REZ/USDT | $0.01226 | $219,728 | 16:57:09 18/04/2025 |
| 32 | Ourbit |
REZ/USDT | $0.01227 | $194,070 | 16:57:09 18/04/2025 |
| 33 |  XT.COM |
REZ/USDT | $0.01220 | $187,658 | 16:57:07 18/04/2025 |
| 34 | OrangeX |
REZ/USDT | $0.01210 | $183,997 | 16:54:08 18/04/2025 |
| 35 |  Hibt |
REZ/USDT | $0.01234 | $169,399 | 16:45:09 18/04/2025 |
| 36 |  Coinbase International Exchange |
REZ/USDC | $0.01219 | $156,319 | 17:00:16 18/04/2025 |
| 37 |  Phemex |
REZ/USDT | $0.01220 | $150,254 | 16:57:17 18/04/2025 |
| 38 |  BitMart |
REZ/USDT | $0.01230 | $146,344 | 16:57:08 18/04/2025 |
| 39 | Bitunix |
REZ/USDT | $0.01225 | $136,828 | 16:54:07 18/04/2025 |
| 40 |  Bithumb |
REZ/KRW | $0.01251 | $122,643 | 16:59:53 18/04/2025 |
| 41 |  KuCoin |
REZ/USDT | $0.01230 | $116,998 | 16:49:23 18/04/2025 |
| 42 |  Hyperliquid |
REZ/USD | $0.01223 | $109,512 | 16:57:15 18/04/2025 |
| 43 |  Tapbit |
REZ/USDT | $0.01220 | $107,787 | 16:57:10 18/04/2025 |
| 44 | Bitget |
REZ/USDT | $0.01223 | $107,116 | 16:54:07 18/04/2025 |
| 45 |  Bitkub |
REZ/THB | $0.01229 | $106,588 | 16:48:10 18/04/2025 |
| 46 |  BiFinance |
REZ/USDT | $0.01224 | $103,434 | 16:57:10 18/04/2025 |
| 47 |  Flipster |
REZ/USDT | $0.01223 | $95,273.34 | 16:57:24 18/04/2025 |
| 48 |  Coinbase Exchange |
REZ/USD | $0.01225 | $75,995.82 | 16:56:55 18/04/2025 |
| 49 |  WhiteBIT |
REZ/USDT | $0.01221 | $75,911.75 | 16:54:08 18/04/2025 |
| 50 |  BVOX |
REZ/USDT | $0.01223 | $74,194.53 | 16:54:12 18/04/2025 |
| 51 |  Pionex |
REZ/USDT | $0.01224 | $71,665.86 | 16:57:15 18/04/2025 |
| 52 |  DigiFinex |
REZ/USDT | $0.01224 | $66,654.27 | 16:57:07 18/04/2025 |
| 53 | Gate.io |
REZ/USDC | $0.01225 | $65,976.92 | 16:56:24 18/04/2025 |
| 54 |  Bitrue |
REZ/USDT | $0.01230 | $63,856.65 | 16:57:08 18/04/2025 |
| 55 | WhiteBIT |
REZ/USDT | $0.01228 | $61,402.65 | 16:54:15 18/04/2025 |
| 56 |  BingX |
REZ/USDT | $0.01223 | $60,061.67 | 16:57:11 18/04/2025 |
| 57 | Gate.io |
REZ/TRY | $0.01228 | $55,287.11 | 16:56:24 18/04/2025 |
| 58 | Toobit |
REZ/USDT | $0.01224 | $52,677.20 | 16:57:10 18/04/2025 |
| 59 |  BYDFi |
REZ/USDT | $0.01223 | $51,808.92 | 17:00:09 18/04/2025 |
| 60 | Phemex |
REZ/USDT | $0.01226 | $48,446.20 | 16:57:09 18/04/2025 |
| 61 |  TGEX |
REZ/USDT | $0.01222 | $42,630.58 | 17:00:16 18/04/2025 |
| 62 |  BloFin |
REZ/USDT | $0.01237 | $38,899.62 | 16:45:08 18/04/2025 |
| 63 |  Bitexen |
REZ/TRY | $0.01214 | $31,787.74 | 16:57:07 18/04/2025 |
| 64 | BloFin |
REZ/USDT | $0.01222 | $30,001.80 | 16:57:17 18/04/2025 |
| 65 |  Koinbay |
REZ/USDT | $0.01220 | $29,750.80 | 16:57:13 18/04/2025 |
| 66 |  SpireX |
REZ/USDT | $0.01220 | $29,747.64 | 16:57:11 18/04/2025 |
| 67 |  ZKE |
REZ/USDT | $0.01220 | $29,733.32 | 17:00:11 18/04/2025 |
| 68 |  Zedxion Exchange |
REZ/USDT | $0.01220 | $29,636.22 | 17:00:09 18/04/2025 |
| 69 |  TNNS PROX |
REZ/USDT | $0.01220 | $29,636.22 | 17:00:08 18/04/2025 |
| 70 |  Bitvavo |
REZ/EUR | $0.01234 | $26,784.94 | 16:57:11 18/04/2025 |
| 71 |  PointPay |
REZ/USDT | $0.01224 | $26,287.93 | 16:57:08 18/04/2025 |
| 72 |  AscendEX (BitMax) |
REZ/USDT | $0.01230 | $25,548.99 | 16:57:07 18/04/2025 |
| 73 |  Tokocrypto |
REZ/USDT | $0.01224 | $20,855.24 | 16:57:11 18/04/2025 |
| 74 |  CoinEx |
REZ/USDT | $0.01227 | $19,561.62 | 16:59:53 18/04/2025 |
| 75 |  WOO X |
REZ/USDT | $0.01225 | $18,511.77 | 16:54:16 18/04/2025 |
| 76 |  Orca |
REZ/USDC | $0.01998 | $18,162.23 | 01:32:19 06/04/2025 |
| 77 |  Binance TH |
REZ/USDT | $0.01224 | $9,829.70 | 16:57:11 18/04/2025 |
| 78 |  Kraken |
REZ/USD | $0.01217 | $6,791.36 | 16:59:26 18/04/2025 |
| 79 |  Coincall |
REZ/USD | $0.01220 | $5,775.36 | 17:03:16 18/04/2025 |
| 80 |  Indodax |
REZ/IDR | $0.01227 | $5,720.66 | 16:59:23 18/04/2025 |
| 81 |  Coinone |
REZ/KRW | $0.01206 | $4,359.57 | 16:59:53 18/04/2025 |
| 82 |  ONUS Pro |
REZ/VNDC | $0.01224 | $3,585.15 | 17:00:14 18/04/2025 |
| 83 | TGEX |
REZ/USDT | $0.01220 | $3,368.85 | 17:00:11 18/04/2025 |
| 84 | Kraken |
REZ/EUR | $0.01188 | $2,983.20 | 16:59:26 18/04/2025 |
| 85 |  Bitlo |
REZ/TRY | $0.01234 | $2,720.29 | 16:57:13 18/04/2025 |
| 86 |  HTX |
REZ/USDT | $0.01230 | $2,696.38 | 16:59:24 18/04/2025 |
| 87 |  BlueBit |
REZ/USDT | $0.01224 | $2,621.77 | 17:00:07 18/04/2025 |
| 88 |  CoinDCX |
REZ/INR | $0.01279 | $1,857.08 | 16:54:11 18/04/2025 |
| 89 | ONUS Pro |
REZ/USDT | $0.01226 | $1,746.69 | 17:00:14 18/04/2025 |
| 90 | WhiteBIT |
REZ/TRY | $0.01238 | $1,668.91 | 16:54:08 18/04/2025 |
| 91 |  TRIV |
REZ/IDR | $0.01222 | $1,601.76 | 17:00:14 18/04/2025 |
| 92 | TRIV |
REZ/USDT | $0.01224 | $1,594.96 | 17:00:14 18/04/2025 |
| 93 | Orca |
REZ/USDC | $0.01211 | $1,402.03 | 14:14:37 18/04/2025 |
| 94 | CoinDCX |
REZ/USDT | $0.01224 | $991.08 | 16:54:11 18/04/2025 |
| 95 |  Uniswap v3 (Ethereum) |
REZ/WETH | $0.01155 | $291.27 | 15:26:23 18/04/2025 |
| 96 |  WEEX |
REZ/USDT | $0.01224 | $210.56 | 16:57:15 18/04/2025 |
| 97 |  NovaDAX |
REZ/BRL | $0.01241 | $143.35 | 17:00:08 18/04/2025 |
| 98 |  Korbit |
REZ/KRW | $0.01266 | $28.26 | 16:57:09 18/04/2025 |
| 99 |  HitBTC |
REZ/USDT | $0.01303 | $0 | 16:57:08 18/04/2025 |
| 100 |  Giottus |
REZ/INR | $0.03169 | $0 | 17:00:08 18/04/2025 |
| 101 | Giottus |
REZ/USDT | $0.01220 | $0 | 17:00:08 18/04/2025 |
| 102 | WOO X |
REZ/USDT | $0.01224 | $0 | 16:54:07 18/04/2025 |
| 103 |  ICRYPEX |
REZ/ICPX | $0.01837 | $0 | 16:57:09 18/04/2025 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 18/04/2025, cặp giao dịch REZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,881,515 với tỷ giá $0.01225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.