Thị trường Renzo (REZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | REZ/USDT | $0.004627 | $3,727,021 | 05:57:15 20/01/2026 | |
| 2 | REZ/USDT | $0.004627 | $3,645,921 | 05:54:16 20/01/2026 | |
| 3 | REZ/USDT | $0.004627 | $2,792,331 | 06:00:09 20/01/2026 | |
| 4 | REZ/USDT | $0.004638 | $2,545,249 | 05:54:18 20/01/2026 | |
| 5 | REZ/USDT | $0.004614 | $2,520,825 | 06:00:17 20/01/2026 | |
| 6 | REZ/USDT | $0.004619 | $2,520,684 | 05:54:15 20/01/2026 | |
| 7 | REZ/USDT | $0.004627 | $1,146,747 | 05:57:15 20/01/2026 | |
| 8 | REZ/USDT | $0.004626 | $1,104,442 | 05:57:15 20/01/2026 | |
| 9 | REZ/USDT | $0.004627 | $1,049,979 | 06:00:18 20/01/2026 | |
| 10 | REZ/USDT | $0.004637 | $1,048,225 | 05:56:42 20/01/2026 | |
| 11 | REZ/USDT | $0.004627 | $974,004 | 05:57:17 20/01/2026 | |
| 12 | REZ/TRY | $0.004645 | $613,790 | 05:56:54 20/01/2026 | |
| 13 | REZ/USDT | $0.004627 | $608,444 | 05:57:11 20/01/2026 | |
| 14 | REZ/USDT | $0.004641 | $603,724 | 05:57:11 20/01/2026 | |
| 15 | REZ/TRY | $0.004645 | $592,623 | 05:57:13 20/01/2026 | |
| 16 | REZ/USDT | $0.004627 | $577,156 | 05:57:16 20/01/2026 | |
| 17 | REZ/USDT | $0.004647 | $518,281 | 05:57:16 20/01/2026 | |
| 18 | REZ/USDT | $0.004627 | $516,257 | 05:57:13 20/01/2026 | |
| 19 | REZ/USDT | $0.004628 | $430,382 | 05:57:16 20/01/2026 | |
| 20 | REZ/USDT | $0.004625 | $425,456 | 06:00:16 20/01/2026 | |
| 21 | REZ/USDT | $0.004637 | $377,412 | 05:57:11 20/01/2026 | |
| 22 | REZ/USDT | $0.004628 | $367,368 | 05:54:16 20/01/2026 | |
| 23 | REZ/USDT | $0.004617 | $365,387 | 05:51:11 20/01/2026 | |
| 24 | REZ/USDT | $0.004628 | $350,612 | 05:45:11 20/01/2026 | |
| 25 | REZ/USDT | $0.004607 | $348,617 | 06:00:15 20/01/2026 | |
| 26 | REZ/USDT | $0.004637 | $307,468 | 05:57:11 20/01/2026 | |
| 27 | REZ/KRW | $0.004652 | $295,963 | 05:59:54 20/01/2026 | |
| 28 | REZ/USDT | $0.004637 | $283,010 | 05:57:12 20/01/2026 | |
| 29 | REZ/USDT | $0.004632 | $233,198 | 05:57:12 20/01/2026 | |
| 30 | REZ/USDT | $0.004621 | $219,278 | 05:57:15 20/01/2026 | |
| 31 | REZ/USDT | $0.004638 | $212,502 | 05:56:54 20/01/2026 | |
| 32 | REZ/USDT | $0.004636 | $211,716 | 06:00:12 20/01/2026 | |
| 33 | REZ/USDC | $0.004629 | $208,878 | 05:56:54 20/01/2026 | |
| 34 | REZ/USDT | $0.004626 | $198,670 | 05:57:19 20/01/2026 | |
| 35 | REZ/USDT | $0.004636 | $171,699 | 05:54:07 20/01/2026 | |
| 36 | REZ/USDT | $0.004617 | $168,004 | 05:57:15 20/01/2026 | |
| 37 | REZ/USDT | $0.004637 | $157,170 | 05:57:12 20/01/2026 | |
| 38 | REZ/USDT | $0.004627 | $156,798 | 05:57:08 20/01/2026 | |
| 39 | REZ/USDT | $0.004627 | $148,485 | 05:57:11 20/01/2026 | |
| 40 | REZ/USDT | $0.004617 | $148,027 | 05:42:07 20/01/2026 | |
| 41 | REZ/USDT | $0.004641 | $146,456 | 05:54:08 20/01/2026 | |
| 42 | REZ/USDT | $0.004627 | $138,404 | 05:48:08 20/01/2026 | |
| 43 | REZ/USDT | $0.004637 | $137,514 | 05:57:12 20/01/2026 | |
| 44 | REZ/USDT | $0.004637 | $134,100 | 06:00:12 20/01/2026 | |
| 45 | REZ/USDT | $0.004624 | $115,259 | 06:00:16 20/01/2026 | |
| 46 | REZ/USDT | $0.004637 | $115,257 | 05:57:12 20/01/2026 | |
| 47 | REZ/USD | $0.004630 | $106,887 | 05:56:58 20/01/2026 | |
| 48 | REZ/USDT | $0.004637 | $104,780 | 05:57:12 20/01/2026 | |
| 49 | REZ/USDT | $0.004617 | $102,785 | 05:57:16 20/01/2026 | |
| 50 | REZ/USDT | $0.004637 | $102,161 | 05:54:18 20/01/2026 | |
| 51 | REZ/USD | $0.004631 | $101,636 | 05:57:15 20/01/2026 | |
| 52 | REZ/USDT | $0.004637 | $93,005.07 | 05:54:09 20/01/2026 | |
| 53 | REZ/USDT | $0.004625 | $92,963.80 | 06:00:15 20/01/2026 | |
| 54 | REZ/THB | $0.005764 | $91,505.98 | 05:57:11 20/01/2026 | |
| 55 | REZ/USDT | $0.004627 | $91,351.21 | 05:57:10 20/01/2026 | |
| 56 | REZ/USDT | $0.004627 | $90,494.07 | 05:57:18 20/01/2026 | |
| 57 | REZ/USDT | $0.004627 | $73,424.01 | 05:54:07 20/01/2026 | |
| 58 | REZ/USDT | $0.004627 | $69,315.64 | 05:56:53 20/01/2026 | |
| 59 | REZ/USDT | $0.004637 | $64,793.42 | 05:57:08 20/01/2026 | |
| 60 | REZ/USDC | $0.004629 | $53,597.46 | 05:45:11 20/01/2026 | |
| 61 | REZ/USDT | $0.004637 | $50,802.81 | 06:00:13 20/01/2026 | |
| 62 | REZ/EUR | $0.004655 | $46,918.33 | 05:57:12 20/01/2026 | |
| 63 | REZ/USDT | $0.004697 | $43,988.62 | 05:57:09 20/01/2026 | |
| 64 | REZ/USDT | $0.004629 | $40,225.20 | 05:57:15 20/01/2026 | |
| 65 | REZ/USDT | $0.004627 | $28,714.43 | 05:54:07 20/01/2026 | |
| 66 | REZ/USDT | $0.004637 | $20,060.32 | 05:57:11 20/01/2026 | |
| 67 | REZ/USDC | $0.004653 | $16,322.17 | 05:29:47 20/01/2026 | |
| 68 | REZ/USDT | $0.004627 | $15,765.30 | 05:57:15 20/01/2026 | |
| 69 | REZ/USDC | $0.004636 | $15,496.36 | 05:56:24 20/01/2026 | |
| 70 | REZ/USDT | $0.004637 | $15,423.75 | 05:57:08 20/01/2026 | |
| 71 | REZ/USDT | $0.004627 | $15,169.41 | 05:57:15 20/01/2026 | |
| 72 | REZ/USDT | $0.004632 | $12,788.21 | 05:57:12 20/01/2026 | |
| 73 | REZ/USDT | $0.004622 | $12,759.40 | 06:00:10 20/01/2026 | |
| 74 | REZ/EUR | $0.004659 | $12,518.08 | 05:59:24 20/01/2026 | |
| 75 | REZ/USDT | $0.004625 | $10,476.04 | 05:51:16 20/01/2026 | |
| 76 | REZ/USD | $0.004630 | $8,701.79 | 05:59:55 20/01/2026 | |
| 77 | REZ/TRY | $0.004624 | $8,134.32 | 05:57:11 20/01/2026 | |
| 78 | REZ/USDT | $0.004657 | $7,899.73 | 05:54:07 20/01/2026 | |
| 79 | REZ/USDT | $0.004657 | $7,899.59 | 05:59:24 20/01/2026 | |
| 80 | REZ/USDT | $0.004622 | $7,801.51 | 06:00:11 20/01/2026 | |
| 81 | REZ/USDT | $0.004624 | $5,836.07 | 05:59:53 20/01/2026 | |
| 82 | REZ/USDT | $0.004637 | $5,256.60 | 05:57:11 20/01/2026 | |
| 83 | REZ/USDT | $0.004637 | $5,026.81 | 05:57:09 20/01/2026 | |
| 84 | REZ/TRY | $0.004661 | $3,257.66 | 06:00:12 20/01/2026 | |
| 85 | REZ/IDR | $0.004662 | $2,938.33 | 05:59:24 20/01/2026 | |
| 86 | REZ/USDT | $0.004627 | $2,688.89 | 05:57:12 20/01/2026 | |
| 87 | REZ/USD | $0.004599 | $2,209.26 | 06:03:15 20/01/2026 | |
| 88 | REZ/KRW | $0.004696 | $1,674.11 | 05:54:53 20/01/2026 | |
| 89 | REZ/USDT | $0.004637 | $1,185.99 | 05:57:11 20/01/2026 | |
| 90 | REZ/IDR | $0.004641 | $1,162.84 | 06:00:16 20/01/2026 | |
| 91 | REZ/USDT | $0.004627 | $1,162.84 | 06:00:16 20/01/2026 | |
| 92 | REZ/USDT | $0.004637 | $959.26 | 05:57:09 20/01/2026 | |
| 93 | REZ/USDT | $0.004627 | $596.06 | 05:57:15 20/01/2026 | |
| 94 | REZ/INR | $0.004729 | $535.59 | 05:54:13 20/01/2026 | |
| 95 | REZ/USDT | $0.004627 | $508.61 | 05:54:13 20/01/2026 | |
| 96 | REZ/USDT | $0.004617 | $471.34 | 06:00:16 20/01/2026 | |
| 97 | REZ/USDC | $0.004694 | $329.04 | 17:33:07 19/01/2026 | |
| 98 | REZ/USDT | $0.004628 | $242.46 | 06:00:15 20/01/2026 | |
| 99 | REZ/ICPX | $0.003855 | $221.34 | 06:00:09 20/01/2026 | |
| 100 | REZ/USDC | $0.004669 | $91.14 | 06:00:15 20/01/2026 | |
| 101 | REZ/KRW | $0.004644 | $16.92 | 05:57:07 20/01/2026 | |
| 102 | REZ/USDT | $0.006666 | $0 | 05:57:12 20/01/2026 | |
| 103 | REZ/USDT | $0.005096 | $0 | 06:00:10 20/01/2026 | |
| 104 | REZ/BRL | $0.005810 | $0 | 05:57:11 20/01/2026 | |
| 105 | REZ/INR | $0.006237 | $0 | 05:45:12 20/01/2026 | |
| 106 | REZ/USDT | $0.004597 | $0 | 05:45:12 20/01/2026 | |
| 107 | REZ/USDT | $0.004660 | $0 | 05:57:15 20/01/2026 | |
| 108 | REZ/VNDC | $0.004649 | $0 | 05:57:15 20/01/2026 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 20/01/2026, cặp giao dịch REZ/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,727,021 với tỷ giá $0.004627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.