Tiền ảo: 35,135 Sàn giao dịch: 829 Vốn hóa: $3,326,640,173,693 Khối lượng (24h): $64,671,158,244 Thị phần: BTC: 64.7%, ETH: 9.1%
Renzo (REZ)Renzo REZ
Xếp hạng #714 09:44:00 06/07/2025
Giá Renzo (REZ)
$0.008165 -0.26%
0.00000007548 BTC 214 VND
Thấp: $0.008077 Cao: $0.008313

Thị trường Renzo (REZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank REZ/USDT $0.008152 $11,542,235 08:57:17 06/07/2025
2 BTCC BTCC REZ/USDT $0.008172 $11,411,139 08:57:17 06/07/2025
3 OrangeX OrangeX REZ/USDT $0.008162 $4,779,174 08:48:16 06/07/2025
4 Echobit Echobit REZ/USDT $0.008163 $4,348,702 08:57:11 06/07/2025
5 Binance Binance REZ/USDT $0.008152 $3,973,330 08:54:16 06/07/2025
6 WhiteBIT WhiteBIT REZ/USDT $0.008172 $2,875,894 08:57:15 06/07/2025
7 Toobit Toobit REZ/USDT $0.008162 $2,831,381 08:57:17 06/07/2025
8 Hotcoin Hotcoin REZ/USDT $0.008172 $2,159,036 08:57:19 06/07/2025
9 BiKing BiKing REZ/USDT $0.008163 $1,231,725 09:00:18 06/07/2025
10 CoinW CoinW REZ/USDT $0.008162 $1,039,403 08:57:17 06/07/2025
11 Binance Binance REZ/USDT $0.008162 $996,520 08:56:54 06/07/2025
12 MEXC MEXC REZ/USDT $0.008162 $955,635 08:54:17 06/07/2025
13 Deepcoin Deepcoin REZ/USDT $0.008162 $795,744 08:57:16 06/07/2025
14 SAFEX SAFEX REZ/USDT $0.008142 $789,106 08:57:15 06/07/2025
15 LBank LBank REZ/USDT $0.008163 $768,520 08:57:09 06/07/2025
16 BiKing BiKing REZ/USDT $0.008174 $579,958 09:00:08 06/07/2025
17 Gate Gate REZ/USDT $0.008170 $579,622 08:56:54 06/07/2025
18 MEXC MEXC REZ/USDT $0.008168 $572,541 08:54:08 06/07/2025
19 SuperEx SuperEx REZ/USDT $0.008302 $559,544 09:00:11 06/07/2025
20 Toobit Toobit REZ/USDT $0.008173 $502,499 08:57:12 06/07/2025
21 Coinbase International Exchange Coinbase International Exchange REZ/USDC $0.008153 $456,361 09:00:16 06/07/2025
22 KCEX KCEX REZ/USDT $0.008162 $344,098 08:57:16 06/07/2025
23 Hotcoin Hotcoin REZ/USDT $0.008173 $338,311 08:59:45 06/07/2025
24 Phemex Phemex REZ/USDT $0.008162 $337,738 08:57:16 06/07/2025
25 Binance Binance REZ/TRY $0.008183 $332,725 08:56:54 06/07/2025
26 Bitunix Bitunix REZ/USDT $0.008163 $286,396 08:48:16 06/07/2025
27 Binance TR Binance TR REZ/TRY $0.008183 $253,109 08:57:11 06/07/2025
28 BTCC BTCC REZ/USDT $0.008173 $237,550 08:57:08 06/07/2025
29 Gate Gate REZ/USDC $0.008157 $223,247 08:56:54 06/07/2025
30 WhiteBIT WhiteBIT REZ/USDT $0.008143 $214,292 08:57:08 06/07/2025
31 KuCoin KuCoin REZ/USDT $0.008192 $210,500 08:54:17 06/07/2025
32 BiFinance BiFinance REZ/USDT $0.008163 $172,138 08:57:17 06/07/2025
33 KCEX KCEX REZ/USDT $0.008163 $170,452 08:57:08 06/07/2025
34 GroveX GroveX REZ/USDT $0.008162 $133,672 09:00:08 06/07/2025
35 BitKan BitKan REZ/USDT $0.008172 $126,225 09:00:08 06/07/2025
36 BVOX BVOX REZ/USDT $0.008173 $105,575 08:45:15 06/07/2025
37 OrangeX OrangeX REZ/USDT $0.008203 $88,058.08 08:48:07 06/07/2025
38 Zoomex Zoomex REZ/USDT $0.008162 $86,771.67 08:57:16 06/07/2025
39 BitMart BitMart REZ/USDT $0.008203 $85,989.04 08:57:08 06/07/2025
40 Bitunix Bitunix REZ/USDT $0.008163 $85,639.08 08:48:10 06/07/2025
41 Ourbit Ourbit REZ/USDT $0.008153 $81,736.35 08:51:10 06/07/2025
42 BlockFin BlockFin REZ/USDT $0.008182 $80,226.34 09:00:11 06/07/2025
43 XT.COM XT.COM REZ/USDT $0.008203 $79,527.51 08:57:12 06/07/2025
44 Binance Binance REZ/USDC $0.008180 $74,183.80 08:56:54 06/07/2025
45 Gate Gate REZ/USDT $0.008163 $72,700.00 08:33:19 06/07/2025
46 LeveX LeveX REZ/USDT $0.008163 $70,293.71 09:00:16 06/07/2025
47 Hibt Hibt REZ/USDT $0.008173 $69,766.22 08:48:12 06/07/2025
48 Tapbit Tapbit REZ/USDT $0.008103 $51,648.39 08:57:07 06/07/2025
49 Bithumb Bithumb REZ/KRW $0.008213 $48,421.48 08:56:53 06/07/2025
50 Hyperliquid Hyperliquid REZ/USD $0.008145 $48,387.85 08:57:16 06/07/2025
51 BloFin BloFin REZ/USDT $0.008153 $48,127.58 08:57:15 06/07/2025
52 BingX BingX REZ/USDT $0.008163 $43,192.35 08:57:07 06/07/2025
53 Coinbase Exchange Coinbase Exchange REZ/USD $0.008150 $42,465.49 08:56:55 06/07/2025
54 Bitget Bitget REZ/USDT $0.008162 $34,101.81 08:54:08 06/07/2025
55 BYDFi BYDFi REZ/USDT $0.008172 $32,943.08 09:00:07 06/07/2025
56 Bitexen Bitexen REZ/TRY $0.004994 $32,879.44 08:57:10 06/07/2025
57 DigiFinex DigiFinex REZ/USDT $0.008173 $32,157.79 08:57:08 06/07/2025
58 Pionex Pionex REZ/USDT $0.008162 $25,817.32 08:57:17 06/07/2025
59 BlueBit BlueBit REZ/USDT $0.01330 $24,218.67 09:00:11 06/07/2025
60 KuCoin KuCoin REZ/USDT $0.008203 $23,874.72 08:57:23 06/07/2025
61 Bitkub Bitkub REZ/THB $0.008359 $22,219.65 08:57:08 06/07/2025
62 Bitrue Bitrue REZ/USDT $0.008203 $21,078.88 08:57:07 06/07/2025
63 TGEX TGEX REZ/USDT $0.008163 $20,364.28 09:00:15 06/07/2025
64 Bitvavo Bitvavo REZ/EUR $0.008157 $20,262.37 08:57:12 06/07/2025
65 Koinbay Koinbay REZ/USDT $0.008103 $19,919.60 08:51:12 06/07/2025
66 SpireX SpireX REZ/USDT $0.008102 $19,853.29 09:00:11 06/07/2025
67 Zedxion Exchange Zedxion Exchange REZ/USDT $0.008102 $19,853.23 09:00:11 06/07/2025
68 Phemex Phemex REZ/USDT $0.008153 $19,030.11 08:57:09 06/07/2025
69 HTX HTX REZ/USDT $0.008203 $15,510.43 08:59:24 06/07/2025
70 PointPay PointPay REZ/USDT $0.008163 $13,371.67 08:57:07 06/07/2025
71 TNNS PROX TNNS PROX REZ/USDT $0.008102 $11,911.98 09:00:11 06/07/2025
72 ZKE ZKE REZ/USDT $0.008102 $11,910.95 09:00:11 06/07/2025
73 Kraken Kraken REZ/USD $0.008150 $9,793.65 08:59:55 06/07/2025
74 CoinEx CoinEx REZ/USDT $0.008195 $9,776.29 08:59:53 06/07/2025
75 BlockFin BlockFin REZ/USDT $0.008163 $6,411.23 09:00:16 06/07/2025
76 WhiteBIT WhiteBIT REZ/TRY $0.008178 $4,968.66 08:57:08 06/07/2025
77 AscendEX AscendEX REZ/USDT $0.008203 $4,275.14 08:39:07 06/07/2025
78 BloFin BloFin REZ/USDT $0.008172 $4,009.10 08:57:17 06/07/2025
79 TGEX TGEX REZ/USDT $0.008102 $1,611.27 09:00:08 06/07/2025
80 Bitlo Bitlo REZ/TRY $0.008183 $1,338.09 09:00:11 06/07/2025
81 TRIV TRIV REZ/IDR $0.008209 $1,048.73 09:00:14 06/07/2025
82 TRIV TRIV REZ/USDT $0.008172 $1,048.28 09:00:14 06/07/2025
83 Indodax Indodax REZ/IDR $0.008209 $987.12 08:59:53 06/07/2025
84 Tokocrypto Tokocrypto REZ/USDT $0.008163 $861.74 08:57:09 06/07/2025
85 Binance TH Binance TH REZ/USDT $0.008163 $759.55 08:57:11 06/07/2025
86 Flipster Flipster REZ/USDT $0.008162 $609.79 08:57:15 06/07/2025
87 CoinDCX CoinDCX REZ/INR $0.008543 $382.49 09:00:14 06/07/2025
88 NovaDAX NovaDAX REZ/BRL $0.008281 $68.69 08:57:08 06/07/2025
89 ICRYPEX ICRYPEX REZ/ICPX $0.007765 $65.57 08:57:11 06/07/2025
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REZ/WETH $0.007899 $63.74 05:33:47 06/07/2025
91 CoinDCX CoinDCX REZ/USDT $0.008172 $43.11 09:00:14 06/07/2025
92 Kraken Kraken REZ/EUR $0.008174 $25.14 08:59:55 06/07/2025
93 Coinone Coinone REZ/KRW $0.008220 $18.04 08:56:54 06/07/2025
94 WEEX WEEX REZ/USDT $0.008163 $10.23 08:57:15 06/07/2025
95 Giottus Giottus REZ/USDT $0.008202 $5.49 09:00:09 06/07/2025
96 Giottus Giottus REZ/INR $0.008100 $4.05 09:00:09 06/07/2025
97 Orca Orca REZ/USDC $0.007990 $3.70 05:47:25 06/07/2025
98 HitBTC HitBTC REZ/USDT $0.008012 $0 08:54:08 06/07/2025
99 Korbit Korbit REZ/KRW $0.008036 $0 08:54:09 06/07/2025
100 WOO X WOO X REZ/USDT $0.008162 $0 08:57:15 06/07/2025
101 ONUS Pro ONUS Pro REZ/USDT $0.008193 $0 09:00:10 06/07/2025
102 ONUS Pro ONUS Pro REZ/VNDC $0.008170 $0 09:00:10 06/07/2025

Thông tin thị trường giao dịch Renzo (REZ)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 06/07/2025, cặp giao dịch REZ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,235 với tỷ giá $0.008152.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.

Cặp: Tên cặp giao dịch REZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Renzo (REZ) Cặp giao dịch Renzo (REZ) - GiaCoin.com
5 trên 893 đánh giá