
Thị trường Renzo (REZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
REZ/USDT | $0.01276 | $24,404,189 | 12:57:16 26/07/2025 |
2 | ![]() |
REZ/USDT | $0.01277 | $13,627,256 | 12:54:17 26/07/2025 |
3 | ![]() |
REZ/USDT | $0.01276 | $11,653,903 | 12:57:16 26/07/2025 |
4 | ![]() |
REZ/USDT | $0.01278 | $11,461,015 | 12:57:17 26/07/2025 |
5 | ![]() |
REZ/USDT | $0.01276 | $6,929,047 | 12:57:17 26/07/2025 |
6 | ![]() |
REZ/USDT | $0.01276 | $5,344,670 | 12:54:15 26/07/2025 |
7 | ![]() |
REZ/USDT | $0.01277 | $4,694,437 | 12:57:18 26/07/2025 |
8 | ![]() |
REZ/USDT | $0.01278 | $4,510,193 | 12:57:08 26/07/2025 |
9 | ![]() |
REZ/USDT | $0.01276 | $4,325,914 | 12:51:16 26/07/2025 |
10 | ![]() |
REZ/USDT | $0.01277 | $3,946,861 | 13:00:18 26/07/2025 |
11 | ![]() |
REZ/USDT | $0.01278 | $3,245,057 | 12:56:42 26/07/2025 |
12 | ![]() |
REZ/USDT | $0.01276 | $2,946,772 | 12:54:17 26/07/2025 |
13 | ![]() |
REZ/USDT | $0.01277 | $2,088,356 | 12:57:15 26/07/2025 |
14 | ![]() |
REZ/USDT | $0.01279 | $1,849,288 | 12:48:07 26/07/2025 |
15 | ![]() |
REZ/USDT | $0.01278 | $1,523,686 | 13:00:12 26/07/2025 |
16 | ![]() |
REZ/USDT | $0.01277 | $1,523,337 | 12:56:24 26/07/2025 |
17 | ![]() |
REZ/USDT | $0.01250 | $1,429,653 | 12:57:09 26/07/2025 |
18 | ![]() |
REZ/USDT | $0.01278 | $1,321,287 | 12:59:38 26/07/2025 |
19 | ![]() |
REZ/USDT | $0.01276 | $1,299,195 | 12:57:24 26/07/2025 |
20 | ![]() |
REZ/USDT | $0.01277 | $1,210,487 | 12:57:16 26/07/2025 |
21 | ![]() |
REZ/USDT | $0.01279 | $1,105,562 | 12:54:20 26/07/2025 |
22 | ![]() |
REZ/USDT | $0.01277 | $1,103,395 | 12:57:17 26/07/2025 |
23 | ![]() |
REZ/USDT | $0.01277 | $1,098,406 | 12:57:17 26/07/2025 |
24 | ![]() |
REZ/USDT | $0.01277 | $1,070,821 | 12:57:15 26/07/2025 |
25 | ![]() |
REZ/USDT | $0.01280 | $1,050,467 | 12:45:16 26/07/2025 |
26 | ![]() |
REZ/TRY | $0.01277 | $1,044,101 | 12:56:42 26/07/2025 |
27 | ![]() |
REZ/USDT | $0.01277 | $980,538 | 12:57:09 26/07/2025 |
28 | ![]() |
REZ/USDT | $0.01277 | $791,545 | 13:00:10 26/07/2025 |
29 | ![]() |
REZ/TRY | $0.01277 | $745,012 | 12:57:09 26/07/2025 |
30 | ![]() |
REZ/USDC | $0.01279 | $738,469 | 12:56:24 26/07/2025 |
31 | ![]() |
REZ/USDT | $0.01278 | $651,078 | 12:51:19 26/07/2025 |
32 | ![]() |
REZ/USDT | $0.01278 | $631,029 | 12:57:08 26/07/2025 |
33 | ![]() |
REZ/USDT | $0.01276 | $575,256 | 12:54:07 26/07/2025 |
34 | ![]() |
REZ/USDT | $0.01277 | $557,343 | 12:57:07 26/07/2025 |
35 | ![]() |
REZ/USDC | $0.01280 | $376,824 | 12:56:42 26/07/2025 |
36 | ![]() |
REZ/USDT | $0.01278 | $358,883 | 13:00:12 26/07/2025 |
37 | ![]() |
REZ/USD | $0.01276 | $299,718 | 12:57:16 26/07/2025 |
38 | ![]() |
REZ/USDT | $0.01278 | $289,305 | 12:57:09 26/07/2025 |
39 | ![]() |
REZ/KRW | $0.01256 | $276,617 | 12:59:23 26/07/2025 |
40 | ![]() |
REZ/USDC | $0.01270 | $272,362 | 13:00:16 26/07/2025 |
41 | ![]() |
REZ/USDT | $0.01276 | $269,791 | 12:57:17 26/07/2025 |
42 | ![]() |
REZ/USD | $0.01276 | $263,323 | 12:56:54 26/07/2025 |
43 | ![]() |
REZ/USDT | $0.01280 | $259,662 | 12:57:09 26/07/2025 |
44 | ![]() |
REZ/USDT | $0.01281 | $257,970 | 13:00:09 26/07/2025 |
45 | ![]() |
REZ/USDT | $0.01277 | $241,247 | 12:54:18 26/07/2025 |
46 | ![]() |
REZ/USDT | $0.01278 | $240,724 | 12:57:12 26/07/2025 |
47 | ![]() |
REZ/USDT | $0.01277 | $238,458 | 12:57:08 26/07/2025 |
48 | ![]() |
REZ/USDT | $0.01278 | $227,157 | 12:57:09 26/07/2025 |
49 | ![]() |
REZ/USDT | $0.01280 | $216,354 | 12:57:23 26/07/2025 |
50 | ![]() |
REZ/USDT | $0.01279 | $213,182 | 12:45:07 26/07/2025 |
51 | ![]() |
REZ/USDT | $0.01271 | $206,559 | 12:57:10 26/07/2025 |
52 | ![]() |
REZ/USDT | $0.01279 | $173,716 | 13:00:16 26/07/2025 |
53 | ![]() |
REZ/USDT | $0.01278 | $168,249 | 12:57:12 26/07/2025 |
54 | ![]() |
REZ/USDT | $0.01277 | $158,294 | 12:54:17 26/07/2025 |
55 | ![]() |
REZ/EUR | $0.01273 | $156,087 | 12:57:08 26/07/2025 |
56 | ![]() |
REZ/USDT | $0.01281 | $155,977 | 12:48:07 26/07/2025 |
57 | ![]() |
REZ/THB | $0.01264 | $112,322 | 12:57:07 26/07/2025 |
58 | ![]() |
REZ/USDT | $0.01270 | $109,437 | 12:54:09 26/07/2025 |
59 | ![]() |
REZ/USDT | $0.01277 | $109,064 | 13:00:16 26/07/2025 |
60 | ![]() |
REZ/USDT | $0.01277 | $104,080 | 12:57:07 26/07/2025 |
61 | ![]() |
REZ/USDT | $0.01278 | $97,169.15 | 12:57:18 26/07/2025 |
62 | ![]() |
REZ/USDT | $0.01280 | $92,024.07 | 12:57:07 26/07/2025 |
63 | ![]() |
REZ/USDT | $0.01278 | $90,081.70 | 12:57:08 26/07/2025 |
64 | ![]() |
REZ/USDT | $0.01277 | $77,413.61 | 12:57:16 26/07/2025 |
65 | ![]() |
REZ/USDT | $0.01279 | $64,951.04 | 12:57:09 26/07/2025 |
66 | ![]() |
REZ/USDT | $0.01290 | $57,606.00 | 12:57:08 26/07/2025 |
67 | ![]() |
REZ/USDT | $0.01278 | $56,833.31 | 13:00:09 26/07/2025 |
68 | ![]() |
REZ/USDT | $0.01270 | $52,538.40 | 12:59:24 26/07/2025 |
69 | ![]() |
REZ/USDT | $0.01275 | $42,015.87 | 12:54:07 26/07/2025 |
70 | ![]() |
REZ/USDT | $0.01271 | $31,385.87 | 12:54:12 26/07/2025 |
71 | ![]() |
REZ/USDT | $0.01270 | $31,381.31 | 12:54:16 26/07/2025 |
72 | ![]() |
REZ/USDT | $0.01271 | $31,280.10 | 13:00:09 26/07/2025 |
73 | ![]() |
REZ/USDT | $0.01280 | $30,450.19 | 12:45:10 26/07/2025 |
74 | ![]() |
REZ/USD | $0.01276 | $23,580.87 | 12:59:25 26/07/2025 |
75 | ![]() |
REZ/USDT | $0.01281 | $22,785.50 | 12:59:23 26/07/2025 |
76 | ![]() |
REZ/USDT | $0.01278 | $19,459.80 | 12:57:08 26/07/2025 |
77 | ![]() |
REZ/USDT | $0.01271 | $18,766.67 | 13:00:09 26/07/2025 |
78 | ![]() |
REZ/TRY | $0.004906 | $18,019.10 | 12:57:08 26/07/2025 |
79 | ![]() |
REZ/VNDC | $0.01280 | $14,172.31 | 13:00:16 26/07/2025 |
80 | ![]() |
REZ/IDR | $0.01265 | $12,098.08 | 12:59:53 26/07/2025 |
81 | ![]() |
REZ/USDT | $0.01278 | $12,060.21 | 12:57:07 26/07/2025 |
82 | ![]() |
REZ/TRY | $0.01282 | $11,316.71 | 12:57:07 26/07/2025 |
83 | ![]() |
REZ/TRY | $0.01274 | $10,586.83 | 12:57:07 26/07/2025 |
84 | ![]() |
REZ/USDT | $0.01278 | $8,732.39 | 13:00:15 26/07/2025 |
85 | ![]() |
REZ/USD | $0.01280 | $7,805.09 | 13:03:16 26/07/2025 |
86 | ![]() |
REZ/USDT | $0.01277 | $4,603.43 | 12:57:22 26/07/2025 |
87 | ![]() |
REZ/KRW | $0.01258 | $2,823.74 | 12:58:23 26/07/2025 |
88 | ![]() |
REZ/IDR | $0.01279 | $2,562.91 | 13:00:13 26/07/2025 |
89 | ![]() |
REZ/USDT | $0.01276 | $2,562.91 | 13:00:13 26/07/2025 |
90 | ![]() |
REZ/USDT | $0.01271 | $2,003.05 | 13:00:12 26/07/2025 |
91 | ![]() |
REZ/INR | $0.01267 | $1,535.35 | 12:57:12 26/07/2025 |
92 | ![]() |
REZ/USDC | $0.01281 | $855.24 | 12:09:07 26/07/2025 |
93 | ![]() |
REZ/EUR | $0.01247 | $777.26 | 12:59:25 26/07/2025 |
94 | ![]() |
REZ/USDT | $0.01281 | $144.28 | 12:57:12 26/07/2025 |
95 | ![]() |
REZ/KRW | $0.01268 | $126.84 | 12:57:10 26/07/2025 |
96 | ![]() |
REZ/WETH | $0.01188 | $93.60 | 10:52:59 26/07/2025 |
97 | ![]() |
REZ/USDT | $0.01282 | $71.96 | 13:00:16 26/07/2025 |
98 | ![]() |
REZ/USDT | $0.01662 | $0 | 12:48:10 26/07/2025 |
99 | ![]() |
REZ/BRL | $0.01387 | $0 | 13:00:09 26/07/2025 |
100 | ![]() |
REZ/INR | $0.01450 | $0 | 12:57:08 26/07/2025 |
101 | ![]() |
REZ/USDT | $0.01281 | $0 | 12:57:08 26/07/2025 |
102 | ![]() |
REZ/ICPX | $0.01359 | $0 | 12:57:08 26/07/2025 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 26/07/2025, cặp giao dịch REZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,404,189 với tỷ giá $0.01276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.