Renzo REZ
Xếp hạng #638
21:33:00 17/11/2025
Giá Renzo (REZ)
$0.006732 -1.72%
0.00000007130 BTC
187 VND
Thấp: $0.006708
Cao: $0.006996
Thị trường Renzo (REZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
REZ/USDT | $0.006693 | $10,120,789 | 20:57:17 17/11/2025 |
| 2 |  YUBIT |
REZ/USDT | $0.006684 | $5,708,978 | 20:57:15 17/11/2025 |
| 3 |  Binance |
REZ/USDT | $0.006680 | $4,157,150 | 20:54:16 17/11/2025 |
| 4 |  Echobit |
REZ/USDT | $0.006695 | $3,473,963 | 20:57:08 17/11/2025 |
| 5 |  WhiteBIT |
REZ/USDT | $0.006702 | $2,547,012 | 20:54:15 17/11/2025 |
| 6 |  CoinW |
REZ/USDT | $0.006678 | $1,614,765 | 20:57:17 17/11/2025 |
| 7 | Binance |
REZ/USDT | $0.006684 | $1,321,507 | 20:56:54 17/11/2025 |
| 8 |  BiKing |
REZ/USDT | $0.006694 | $1,121,122 | 20:57:18 17/11/2025 |
| 9 |  Deepcoin |
REZ/USDT | $0.006683 | $1,054,565 | 20:57:15 17/11/2025 |
| 10 |  Hyperliquid |
REZ/USD | $0.006699 | $915,141 | 20:57:16 17/11/2025 |
| 11 |  OrangeX |
REZ/USDT | $0.006682 | $858,769 | 20:54:15 17/11/2025 |
| 12 |  Phemex |
REZ/USDT | $0.006703 | $813,952 | 20:57:17 17/11/2025 |
| 13 |  MEXC |
REZ/USDT | $0.006668 | $729,060 | 20:54:07 17/11/2025 |
| 14 |  GroveX |
REZ/USDT | $0.006725 | $506,500 | 20:57:08 17/11/2025 |
| 15 |  EasiCoin |
REZ/USDT | $0.006693 | $495,834 | 20:57:16 17/11/2025 |
| 16 |  BlockFin |
REZ/USDT | $0.006725 | $463,129 | 21:00:11 17/11/2025 |
| 17 | Binance |
REZ/TRY | $0.006711 | $416,844 | 20:56:54 17/11/2025 |
| 18 |  Toobit |
REZ/USDT | $0.006705 | $404,185 | 20:57:09 17/11/2025 |
| 19 | Toobit |
REZ/USDT | $0.006689 | $381,928 | 20:57:17 17/11/2025 |
| 20 |  Cofinex |
REZ/USDT | $0.006674 | $372,095 | 20:57:17 17/11/2025 |
| 21 |  BloFin |
REZ/USDT | $0.006725 | $277,629 | 21:00:09 17/11/2025 |
| 22 |  KuCoin |
REZ/USDT | $0.006698 | $276,672 | 20:54:20 17/11/2025 |
| 23 |  Binance TR |
REZ/TRY | $0.006711 | $262,111 | 20:57:11 17/11/2025 |
| 24 | MEXC |
REZ/USDT | $0.006669 | $255,395 | 20:54:17 17/11/2025 |
| 25 | WhiteBIT |
REZ/USDT | $0.006675 | $233,801 | 20:54:07 17/11/2025 |
| 26 |  LBank |
REZ/USDT | $0.006734 | $206,413 | 20:57:09 17/11/2025 |
| 27 | BTCC |
REZ/USDT | $0.006665 | $203,851 | 20:57:08 17/11/2025 |
| 28 |  XT.COM |
REZ/USDT | $0.006705 | $198,160 | 20:57:10 17/11/2025 |
| 29 |  Bithumb |
REZ/KRW | $0.006882 | $194,462 | 20:59:53 17/11/2025 |
| 30 |  KCEX |
REZ/USDT | $0.006685 | $194,279 | 20:57:10 17/11/2025 |
| 31 |  Ourbit |
REZ/USDT | $0.006675 | $186,231 | 20:57:09 17/11/2025 |
| 32 |  Coinlocally |
REZ/USDT | $0.006684 | $149,451 | 20:57:18 17/11/2025 |
| 33 |  Hibt |
REZ/USDT | $0.006705 | $145,328 | 20:57:10 17/11/2025 |
| 34 |  Bitunix |
REZ/USDT | $0.006673 | $142,729 | 20:54:16 17/11/2025 |
| 35 |  BiFinance |
REZ/USDT | $0.006685 | $141,738 | 20:54:12 17/11/2025 |
| 36 |  AscendEX |
REZ/USDT | $0.006752 | $140,741 | 20:51:11 17/11/2025 |
| 37 |  BVOX |
REZ/USDT | $0.006715 | $135,462 | 20:45:13 17/11/2025 |
| 38 | BlockFin |
REZ/USDT | $0.006721 | $127,047 | 20:42:16 17/11/2025 |
| 39 |  BingX |
REZ/USDT | $0.006695 | $126,127 | 20:57:08 17/11/2025 |
| 40 |  Zoomex |
REZ/USDT | $0.006683 | $122,786 | 20:57:17 17/11/2025 |
| 41 |  BitKan |
REZ/USDT | $0.006735 | $113,535 | 21:00:11 17/11/2025 |
| 42 |  BitMart |
REZ/USDT | $0.006694 | $111,068 | 20:57:08 17/11/2025 |
| 43 | KuCoin |
REZ/USDT | $0.006664 | $106,430 | 20:56:53 17/11/2025 |
| 44 | Binance |
REZ/USDC | $0.006690 | $101,825 | 20:56:42 17/11/2025 |
| 45 | Bitunix |
REZ/USDT | $0.006674 | $98,894.18 | 20:54:07 17/11/2025 |
| 46 |  Biconomy.com |
REZ/USDT | $0.006685 | $88,004.44 | 20:57:07 17/11/2025 |
| 47 |  Tapbit |
REZ/USDT | $0.006595 | $84,735.46 | 20:57:07 17/11/2025 |
| 48 |  LeveX |
REZ/USDT | $0.006696 | $80,861.89 | 20:57:16 17/11/2025 |
| 49 |  Uniswap v4 (Ethereum) |
REZ/USDC | $0.006683 | $77,488.66 | 20:55:23 17/11/2025 |
| 50 |  Gate |
REZ/USDT | $0.006664 | $74,575.96 | 20:56:24 17/11/2025 |
| 51 | BiKing |
REZ/USDT | $0.006716 | $74,571.59 | 21:00:08 17/11/2025 |
| 52 |  Bitkub |
REZ/THB | $0.006465 | $67,139.16 | 20:57:08 17/11/2025 |
| 53 | OrangeX |
REZ/USDT | $0.006595 | $60,681.33 | 20:54:08 17/11/2025 |
| 54 | Gate |
REZ/USDT | $0.006652 | $53,328.00 | 20:54:19 17/11/2025 |
| 55 |  Bitrue |
REZ/USDT | $0.006794 | $51,763.92 | 20:57:10 17/11/2025 |
| 56 |  NovaEx |
REZ/USDT | $0.006684 | $48,250.97 | 20:57:16 17/11/2025 |
| 57 |  Coinbase Exchange |
REZ/USD | $0.006690 | $43,269.47 | 20:56:58 17/11/2025 |
| 58 |  Bitvavo |
REZ/EUR | $0.006729 | $42,120.26 | 20:57:11 17/11/2025 |
| 59 |  DigiFinex |
REZ/USDT | $0.006675 | $41,134.82 | 20:54:11 17/11/2025 |
| 60 | Gate |
REZ/USDC | $0.006719 | $40,440.04 | 20:56:54 17/11/2025 |
| 61 |  Coinbase International Exchange |
REZ/USDC | $0.006672 | $35,725.52 | 20:57:16 17/11/2025 |
| 62 |  Bitget |
REZ/USDT | $0.006674 | $34,439.57 | 20:54:11 17/11/2025 |
| 63 | Phemex |
REZ/USDT | $0.006675 | $26,371.93 | 20:57:10 17/11/2025 |
| 64 |  CoinEx |
REZ/USDT | $0.006706 | $22,887.97 | 20:59:53 17/11/2025 |
| 65 |  HTX |
REZ/USDT | $0.006695 | $20,957.98 | 20:59:54 17/11/2025 |
| 66 |  CRMClick |
REZ/USDT | $0.006695 | $20,619.40 | 20:54:10 17/11/2025 |
| 67 |  PointPay |
REZ/USDT | $0.006685 | $18,277.66 | 20:54:08 17/11/2025 |
| 68 |  Zedxion Exchange |
REZ/USDT | $0.006695 | $16,400.88 | 21:00:13 17/11/2025 |
| 69 |  Koinbay |
REZ/USDT | $0.006595 | $16,158.65 | 20:57:09 17/11/2025 |
| 70 | WhiteBIT |
REZ/TRY | $0.006779 | $11,964.13 | 20:54:07 17/11/2025 |
| 71 | BloFin |
REZ/USDT | $0.006691 | $9,948.08 | 20:57:17 17/11/2025 |
| 72 |  ZKE |
REZ/USDT | $0.006695 | $9,840.53 | 21:00:13 17/11/2025 |
| 73 |  BYDFi |
REZ/USDT | $0.006715 | $9,444.88 | 21:00:11 17/11/2025 |
| 74 |  WEEX |
REZ/USDT | $0.006695 | $5,076.53 | 20:57:08 17/11/2025 |
| 75 |  Indodax |
REZ/IDR | $0.006806 | $5,074.27 | 20:59:54 17/11/2025 |
| 76 |  Coincall |
REZ/USD | $0.006700 | $4,524.31 | 21:03:16 17/11/2025 |
| 77 |  TGEX |
REZ/USDT | $0.006694 | $3,721.46 | 20:57:15 17/11/2025 |
| 78 |  Bitlo |
REZ/TRY | $0.006758 | $2,289.31 | 20:54:08 17/11/2025 |
| 79 |  Binance TH |
REZ/USDT | $0.006705 | $1,934.25 | 20:57:08 17/11/2025 |
| 80 |  Pionex |
REZ/USDT | $0.006693 | $1,865.52 | 20:57:17 17/11/2025 |
| 81 |  PrimeXBT |
REZ/USDT | $0.006715 | $1,184.86 | 21:03:17 17/11/2025 |
| 82 |  Korbit |
REZ/KRW | $0.007019 | $1,111.57 | 20:57:08 17/11/2025 |
| 83 | TGEX |
REZ/USDT | $0.006695 | $1,105.84 | 21:00:07 17/11/2025 |
| 84 |  TRIV |
REZ/IDR | $0.006713 | $743.62 | 20:57:13 17/11/2025 |
| 85 | TRIV |
REZ/USDT | $0.006695 | $741.66 | 20:57:13 17/11/2025 |
| 86 |  ONUS Pro |
REZ/VNDC | $0.006722 | $399.81 | 21:00:13 17/11/2025 |
| 87 |  Orca |
REZ/USDC | $0.006712 | $180.10 | 20:53:29 17/11/2025 |
| 88 |  Tokocrypto |
REZ/USDT | $0.006705 | $175.37 | 20:57:12 17/11/2025 |
| 89 |  Flipster |
REZ/USDT | $0.006719 | $152.67 | 20:57:16 17/11/2025 |
| 90 |  WOO X |
REZ/USDT | $0.006694 | $138.08 | 20:57:15 17/11/2025 |
| 91 |  Coinone |
REZ/KRW | $0.007005 | $68.83 | 20:59:54 17/11/2025 |
| 92 |  CoinDCX |
REZ/INR | $0.007411 | $61.20 | 21:00:08 17/11/2025 |
| 93 | CoinDCX |
REZ/USDT | $0.006715 | $23.27 | 21:00:08 17/11/2025 |
| 94 |  Uniswap v3 (Ethereum) |
REZ/WETH | $0.006310 | $9.58 | 20:42:35 17/11/2025 |
| 95 |  WazirX |
REZ/USDT | $0.007002 | $2.48 | 21:03:12 17/11/2025 |
| 96 |  HitBTC |
REZ/USDT | $0.01021 | $0 | 21:00:09 17/11/2025 |
| 97 |  NovaDAX |
REZ/BRL | $0.007440 | $0 | 21:00:07 17/11/2025 |
| 98 |  Giottus |
REZ/INR | $0.01406 | $0 | 20:51:08 17/11/2025 |
| 99 | Giottus |
REZ/USDT | $0.007095 | $0 | 20:51:08 17/11/2025 |
| 100 |  ICRYPEX |
REZ/ICPX | $0.006752 | $0 | 21:00:11 17/11/2025 |
| 101 | ONUS Pro |
REZ/USDT | $0.006772 | $0 | 21:00:13 17/11/2025 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 17/11/2025, cặp giao dịch REZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,120,789 với tỷ giá $0.006693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.