Renzo REZ
Xếp hạng #630
13:33:00 26/07/2025
Giá Renzo (REZ)
$0.01269 4.78%
0.0000001081 BTC
303 VND
Thấp: $0.01198
Cao: $0.01296
Thị trường Renzo (REZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
REZ/USDT | $0.01276 | $24,404,189 | 12:57:16 26/07/2025 |
| 2 |  Binance |
REZ/USDT | $0.01277 | $13,627,256 | 12:54:17 26/07/2025 |
| 3 |  LBank |
REZ/USDT | $0.01276 | $11,653,903 | 12:57:16 26/07/2025 |
| 4 |  BTCC |
REZ/USDT | $0.01278 | $11,461,015 | 12:57:17 26/07/2025 |
| 5 |  Toobit |
REZ/USDT | $0.01276 | $6,929,047 | 12:57:17 26/07/2025 |
| 6 |  Bitget |
REZ/USDT | $0.01276 | $5,344,670 | 12:54:15 26/07/2025 |
| 7 |  CoinW |
REZ/USDT | $0.01277 | $4,694,437 | 12:57:18 26/07/2025 |
| 8 |  Echobit |
REZ/USDT | $0.01278 | $4,510,193 | 12:57:08 26/07/2025 |
| 9 |  Bybit |
REZ/USDT | $0.01276 | $4,325,914 | 12:51:16 26/07/2025 |
| 10 |  BiKing |
REZ/USDT | $0.01277 | $3,946,861 | 13:00:18 26/07/2025 |
| 11 | Binance |
REZ/USDT | $0.01278 | $3,245,057 | 12:56:42 26/07/2025 |
| 12 |  MEXC |
REZ/USDT | $0.01276 | $2,946,772 | 12:54:17 26/07/2025 |
| 13 |  OrangeX |
REZ/USDT | $0.01277 | $2,088,356 | 12:57:15 26/07/2025 |
| 14 | MEXC |
REZ/USDT | $0.01279 | $1,849,288 | 12:48:07 26/07/2025 |
| 15 | BiKing |
REZ/USDT | $0.01278 | $1,523,686 | 13:00:12 26/07/2025 |
| 16 |  Gate |
REZ/USDT | $0.01277 | $1,523,337 | 12:56:24 26/07/2025 |
| 17 |  SuperEx |
REZ/USDT | $0.01250 | $1,429,653 | 12:57:09 26/07/2025 |
| 18 |  Hotcoin |
REZ/USDT | $0.01278 | $1,321,287 | 12:59:38 26/07/2025 |
| 19 |  Zoomex |
REZ/USDT | $0.01276 | $1,299,195 | 12:57:24 26/07/2025 |
| 20 |  KCEX |
REZ/USDT | $0.01277 | $1,210,487 | 12:57:16 26/07/2025 |
| 21 |  KuCoin |
REZ/USDT | $0.01279 | $1,105,562 | 12:54:20 26/07/2025 |
| 22 |  Ourbit |
REZ/USDT | $0.01277 | $1,103,395 | 12:57:17 26/07/2025 |
| 23 |  Phemex |
REZ/USDT | $0.01277 | $1,098,406 | 12:57:17 26/07/2025 |
| 24 |  WhiteBIT |
REZ/USDT | $0.01277 | $1,070,821 | 12:57:15 26/07/2025 |
| 25 |  Bitunix |
REZ/USDT | $0.01280 | $1,050,467 | 12:45:16 26/07/2025 |
| 26 | Binance |
REZ/TRY | $0.01277 | $1,044,101 | 12:56:42 26/07/2025 |
| 27 | Toobit |
REZ/USDT | $0.01277 | $980,538 | 12:57:09 26/07/2025 |
| 28 |  GroveX |
REZ/USDT | $0.01277 | $791,545 | 13:00:10 26/07/2025 |
| 29 |  Binance TR |
REZ/TRY | $0.01277 | $745,012 | 12:57:09 26/07/2025 |
| 30 | Gate |
REZ/USDC | $0.01279 | $738,469 | 12:56:24 26/07/2025 |
| 31 | Gate |
REZ/USDT | $0.01278 | $651,078 | 12:51:19 26/07/2025 |
| 32 | LBank |
REZ/USDT | $0.01278 | $631,029 | 12:57:08 26/07/2025 |
| 33 | Bitget |
REZ/USDT | $0.01276 | $575,256 | 12:54:07 26/07/2025 |
| 34 | WhiteBIT |
REZ/USDT | $0.01277 | $557,343 | 12:57:07 26/07/2025 |
| 35 | Binance |
REZ/USDC | $0.01280 | $376,824 | 12:56:42 26/07/2025 |
| 36 |  BitKan |
REZ/USDT | $0.01278 | $358,883 | 13:00:12 26/07/2025 |
| 37 |  Hyperliquid |
REZ/USD | $0.01276 | $299,718 | 12:57:16 26/07/2025 |
| 38 | KCEX |
REZ/USDT | $0.01278 | $289,305 | 12:57:09 26/07/2025 |
| 39 |  Bithumb |
REZ/KRW | $0.01256 | $276,617 | 12:59:23 26/07/2025 |
| 40 |  Coinbase International Exchange |
REZ/USDC | $0.01270 | $272,362 | 13:00:16 26/07/2025 |
| 41 |  Pionex |
REZ/USDT | $0.01276 | $269,791 | 12:57:17 26/07/2025 |
| 42 |  Coinbase Exchange |
REZ/USD | $0.01276 | $263,323 | 12:56:54 26/07/2025 |
| 43 |  XT.COM |
REZ/USDT | $0.01280 | $259,662 | 12:57:09 26/07/2025 |
| 44 |  BlockFin |
REZ/USDT | $0.01281 | $257,970 | 13:00:09 26/07/2025 |
| 45 |  BVOX |
REZ/USDT | $0.01277 | $241,247 | 12:54:18 26/07/2025 |
| 46 | BTCC |
REZ/USDT | $0.01278 | $240,724 | 12:57:12 26/07/2025 |
| 47 | Ourbit |
REZ/USDT | $0.01277 | $238,458 | 12:57:08 26/07/2025 |
| 48 |  Hibt |
REZ/USDT | $0.01278 | $227,157 | 12:57:09 26/07/2025 |
| 49 | KuCoin |
REZ/USDT | $0.01280 | $216,354 | 12:57:23 26/07/2025 |
| 50 | Bitunix |
REZ/USDT | $0.01279 | $213,182 | 12:45:07 26/07/2025 |
| 51 |  Tapbit |
REZ/USDT | $0.01271 | $206,559 | 12:57:10 26/07/2025 |
| 52 | BlockFin |
REZ/USDT | $0.01279 | $173,716 | 13:00:16 26/07/2025 |
| 53 |  WEEX |
REZ/USDT | $0.01278 | $168,249 | 12:57:12 26/07/2025 |
| 54 |  BloFin |
REZ/USDT | $0.01277 | $158,294 | 12:54:17 26/07/2025 |
| 55 |  Bitvavo |
REZ/EUR | $0.01273 | $156,087 | 12:57:08 26/07/2025 |
| 56 | BloFin |
REZ/USDT | $0.01281 | $155,977 | 12:48:07 26/07/2025 |
| 57 |  Bitkub |
REZ/THB | $0.01264 | $112,322 | 12:57:07 26/07/2025 |
| 58 | OrangeX |
REZ/USDT | $0.01270 | $109,437 | 12:54:09 26/07/2025 |
| 59 |  LeveX |
REZ/USDT | $0.01277 | $109,064 | 13:00:16 26/07/2025 |
| 60 |  BingX |
REZ/USDT | $0.01277 | $104,080 | 12:57:07 26/07/2025 |
| 61 |  BiFinance |
REZ/USDT | $0.01278 | $97,169.15 | 12:57:18 26/07/2025 |
| 62 |  BitMart |
REZ/USDT | $0.01280 | $92,024.07 | 12:57:07 26/07/2025 |
| 63 |  DigiFinex |
REZ/USDT | $0.01278 | $90,081.70 | 12:57:08 26/07/2025 |
| 64 |  WOO X |
REZ/USDT | $0.01277 | $77,413.61 | 12:57:16 26/07/2025 |
| 65 | Phemex |
REZ/USDT | $0.01279 | $64,951.04 | 12:57:09 26/07/2025 |
| 66 |  Bitrue |
REZ/USDT | $0.01290 | $57,606.00 | 12:57:08 26/07/2025 |
| 67 |  BYDFi |
REZ/USDT | $0.01278 | $56,833.31 | 13:00:09 26/07/2025 |
| 68 |  HTX |
REZ/USDT | $0.01270 | $52,538.40 | 12:59:24 26/07/2025 |
| 69 |  PointPay |
REZ/USDT | $0.01275 | $42,015.87 | 12:54:07 26/07/2025 |
| 70 |  SpireX |
REZ/USDT | $0.01271 | $31,385.87 | 12:54:12 26/07/2025 |
| 71 |  Koinbay |
REZ/USDT | $0.01270 | $31,381.31 | 12:54:16 26/07/2025 |
| 72 |  Zedxion Exchange |
REZ/USDT | $0.01271 | $31,280.10 | 13:00:09 26/07/2025 |
| 73 |  AscendEX |
REZ/USDT | $0.01280 | $30,450.19 | 12:45:10 26/07/2025 |
| 74 |  Kraken |
REZ/USD | $0.01276 | $23,580.87 | 12:59:25 26/07/2025 |
| 75 |  CoinEx |
REZ/USDT | $0.01281 | $22,785.50 | 12:59:23 26/07/2025 |
| 76 |  Tokocrypto |
REZ/USDT | $0.01278 | $19,459.80 | 12:57:08 26/07/2025 |
| 77 |  ZKE |
REZ/USDT | $0.01271 | $18,766.67 | 13:00:09 26/07/2025 |
| 78 |  Bitexen |
REZ/TRY | $0.004906 | $18,019.10 | 12:57:08 26/07/2025 |
| 79 |  ONUS Pro |
REZ/VNDC | $0.01280 | $14,172.31 | 13:00:16 26/07/2025 |
| 80 |  Indodax |
REZ/IDR | $0.01265 | $12,098.08 | 12:59:53 26/07/2025 |
| 81 |  Binance TH |
REZ/USDT | $0.01278 | $12,060.21 | 12:57:07 26/07/2025 |
| 82 |  Bitlo |
REZ/TRY | $0.01282 | $11,316.71 | 12:57:07 26/07/2025 |
| 83 | WhiteBIT |
REZ/TRY | $0.01274 | $10,586.83 | 12:57:07 26/07/2025 |
| 84 |  TGEX |
REZ/USDT | $0.01278 | $8,732.39 | 13:00:15 26/07/2025 |
| 85 |  Coincall |
REZ/USD | $0.01280 | $7,805.09 | 13:03:16 26/07/2025 |
| 86 |  Flipster |
REZ/USDT | $0.01277 | $4,603.43 | 12:57:22 26/07/2025 |
| 87 |  Coinone |
REZ/KRW | $0.01258 | $2,823.74 | 12:58:23 26/07/2025 |
| 88 |  TRIV |
REZ/IDR | $0.01279 | $2,562.91 | 13:00:13 26/07/2025 |
| 89 | TRIV |
REZ/USDT | $0.01276 | $2,562.91 | 13:00:13 26/07/2025 |
| 90 | TGEX |
REZ/USDT | $0.01271 | $2,003.05 | 13:00:12 26/07/2025 |
| 91 |  CoinDCX |
REZ/INR | $0.01267 | $1,535.35 | 12:57:12 26/07/2025 |
| 92 |  Orca |
REZ/USDC | $0.01281 | $855.24 | 12:09:07 26/07/2025 |
| 93 | Kraken |
REZ/EUR | $0.01247 | $777.26 | 12:59:25 26/07/2025 |
| 94 | CoinDCX |
REZ/USDT | $0.01281 | $144.28 | 12:57:12 26/07/2025 |
| 95 |  Korbit |
REZ/KRW | $0.01268 | $126.84 | 12:57:10 26/07/2025 |
| 96 |  Uniswap v3 (Ethereum) |
REZ/WETH | $0.01188 | $93.60 | 10:52:59 26/07/2025 |
| 97 | ONUS Pro |
REZ/USDT | $0.01282 | $71.96 | 13:00:16 26/07/2025 |
| 98 |  HitBTC |
REZ/USDT | $0.01662 | $0 | 12:48:10 26/07/2025 |
| 99 |  NovaDAX |
REZ/BRL | $0.01387 | $0 | 13:00:09 26/07/2025 |
| 100 |  Giottus |
REZ/INR | $0.01450 | $0 | 12:57:08 26/07/2025 |
| 101 | Giottus |
REZ/USDT | $0.01281 | $0 | 12:57:08 26/07/2025 |
| 102 |  ICRYPEX |
REZ/ICPX | $0.01359 | $0 | 12:57:08 26/07/2025 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 26/07/2025, cặp giao dịch REZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,404,189 với tỷ giá $0.01276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.