Tiền ảo: 32,384 Sàn giao dịch: 762 Vốn hóa: $3,376,628,388,182 Khối lượng (24h): $208,373,275,110 Thị phần: BTC: 57.7%, ETH: 12.2%
Renzo (REZ)Renzo REZ
Xếp hạng #540 10:13:00 24/11/2024
Giá Renzo (REZ)
$0.04320 12.06%
0.0000004387 BTC 1,114 VND
Thấp: $0.03853 Cao: $0.04361

Thị trường Renzo (REZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT REZ/USDT $0.04350 $22,687,237 09:08:58 24/11/2024
2 Binance Binance REZ/USDT $0.04336 $21,991,397 08:59:58 24/11/2024
3 BTCC BTCC REZ/USDT $0.04341 $19,320,729 09:17:18 24/11/2024
4 Bitunix Bitunix REZ/USDT $0.04333 $13,089,789 09:08:58 24/11/2024
5 XT.COM XT.COM REZ/USDT $0.03644 $10,850,045 09:05:58 24/11/2024
6 Bitget Bitget REZ/USDT $0.04335 $9,049,149 08:59:58 24/11/2024
7 Binance Binance REZ/USDT $0.04325 $8,405,807 08:59:21 24/11/2024
8 CoinW CoinW REZ/USDT $0.04339 $8,238,557 09:05:58 24/11/2024
9 OrangeX OrangeX REZ/USDT $0.04334 $7,244,833 09:08:58 24/11/2024
10 BiKing BiKing REZ/USDT $0.04349 $6,934,498 09:20:58 24/11/2024
11 BTCC BTCC REZ/USDT $0.04342 $4,503,475 09:17:58 24/11/2024
12 Bybit Bybit REZ/USDT $0.04341 $3,900,450 08:59:58 24/11/2024
13 SuperEx SuperEx REZ/USDT $0.04313 $3,730,341 09:17:18 24/11/2024
14 Fairdesk Fairdesk REZ/USDT $0.04537 $3,727,832 09:26:58 24/11/2024
15 ZOOMEX ZOOMEX REZ/USDT $0.04340 $3,524,896 09:23:58 24/11/2024
16 Toobit Toobit REZ/USDT $0.04344 $3,410,413 09:08:58 24/11/2024
17 Ourbit Ourbit REZ/USDT $0.04351 $3,164,612 09:08:58 24/11/2024
18 MEXC MEXC REZ/USDT $0.04341 $2,817,397 09:05:58 24/11/2024
19 LBank LBank REZ/USDT $0.04325 $2,802,310 09:05:18 24/11/2024
20 BXTEN BXTEN REZ/USDT $0.04354 $2,249,265 09:11:15 24/11/2024
21 WhiteBIT WhiteBIT REZ/USDT $0.04350 $1,348,932 09:08:16 24/11/2024
22 Hotcoin Hotcoin REZ/USDT $0.04353 $1,304,114 09:08:16 24/11/2024
23 Phemex Phemex REZ/USDT $0.04334 $1,172,919 09:08:58 24/11/2024
24 KCEX KCEX REZ/USDT $0.04364 $1,132,387 09:08:58 24/11/2024
25 Binance Binance REZ/TRY $0.04324 $920,455 08:59:21 24/11/2024
26 Bitunix Bitunix REZ/USDT $0.04333 $897,909 09:08:16 24/11/2024
27 XT.COM XT.COM REZ/USDT $0.04335 $850,575 09:05:18 24/11/2024
28 Binance TR Binance TR REZ/TRY $0.04324 $682,666 09:05:18 24/11/2024
29 HTX HTX REZ/USDT $0.04344 $634,334 08:59:21 24/11/2024
30 GroveX GroveX REZ/USDT $0.04344 $516,302 09:20:17 24/11/2024
31 Ourbit Ourbit REZ/USDT $0.04340 $481,430 09:08:16 24/11/2024
32 DOEX DOEX REZ/USDT $0.04334 $432,507 09:20:17 24/11/2024
33 KCEX KCEX REZ/USDT $0.04347 $425,217 09:08:16 24/11/2024
34 Hibt Hibt REZ/USDT $0.04327 $419,411 09:08:16 24/11/2024
35 Bitget Bitget REZ/USDT $0.04334 $401,506 08:59:21 24/11/2024
36 BitMart BitMart REZ/USDT $0.04325 $303,186 09:05:18 24/11/2024
37 BlueBit BlueBit REZ/USDT $0.04342 $268,369 09:20:17 24/11/2024
38 Toobit Toobit REZ/USDT $0.04338 $252,167 09:08:16 24/11/2024
39 Bitkub Bitkub REZ/THB $0.04352 $235,449 09:08:16 24/11/2024
40 Gate.io Gate.io REZ/USDT $0.04337 $202,655 08:59:21 24/11/2024
41 BiKing BiKing REZ/USDT $0.04351 $202,508 09:20:17 24/11/2024
42 Bitrue Bitrue REZ/USDT $0.04347 $178,695 09:08:16 24/11/2024
43 MEXC MEXC REZ/USDT $0.04341 $178,352 09:05:18 24/11/2024
44 BingX BingX REZ/USDT $0.04330 $173,487 09:05:18 24/11/2024
45 WhiteBIT WhiteBIT REZ/TRY $0.04330 $173,377 09:08:16 24/11/2024
46 Phemex Phemex REZ/USDT $0.04344 $166,192 09:08:16 24/11/2024
47 OrangeX OrangeX REZ/USDT $0.04327 $162,551 09:08:16 24/11/2024
48 Tapbit Tapbit REZ/USDT $0.04327 $111,714 09:08:16 24/11/2024
49 KuCoin KuCoin REZ/USDT $0.04334 $111,396 08:59:21 24/11/2024
50 Flipster Flipster REZ/USDT $0.04346 $105,673 09:14:58 24/11/2024
51 Koinbay Koinbay REZ/USDT $0.04344 $105,153 09:11:15 24/11/2024
52 Zedxion Exchange Zedxion Exchange REZ/USDT $0.04334 $104,981 09:20:17 24/11/2024
53 TNNS PROX TNNS PROX REZ/USDT $0.04334 $104,981 09:20:17 24/11/2024
54 ZKE ZKE REZ/USDT $0.04333 $104,566 09:17:18 24/11/2024
55 SpireX SpireX REZ/USDT $0.04333 $104,566 09:17:18 24/11/2024
56 CoinEx CoinEx REZ/USDT $0.04338 $104,031 09:08:16 24/11/2024
57 Binance Binance REZ/USDC $0.04336 $100,637 08:59:21 24/11/2024
58 Pionex Pionex REZ/USDT $0.04339 $99,860.82 09:05:58 24/11/2024
59 AscendEX (BitMax) AscendEX (BitMax) REZ/USDT $0.04335 $91,244.07 09:05:18 24/11/2024
60 Bitvavo Bitvavo REZ/EUR $0.04307 $90,611.81 09:08:16 24/11/2024
61 PointPay PointPay REZ/USDT $0.04351 $89,379.12 09:08:16 24/11/2024
62 Binance Binance REZ/FDUSD $0.04329 $82,650.57 08:59:21 24/11/2024
63 BloFin BloFin REZ/USDT $0.04331 $80,994.20 09:11:58 24/11/2024
64 DeGate DeGate REZ/USDC $0.04348 $67,814.73 09:08:16 24/11/2024
65 Binance Binance REZ/BTC $0.04325 $66,188.05 08:59:21 24/11/2024
66 Hyperliquid Hyperliquid REZ/USD $0.03423 $59,173.10 09:14:58 24/11/2024
67 Bitexen Bitexen REZ/TRY $0.04292 $52,393.80 09:14:17 24/11/2024
68 Coincall Coincall REZ/USD $0.04340 $47,006.04 09:26:58 24/11/2024
69 Kraken Kraken REZ/USD $0.04334 $44,305.36 08:59:21 24/11/2024
70 Indodax Indodax REZ/IDR $0.04321 $43,582.65 09:11:15 24/11/2024
71 BloFin BloFin REZ/USDT $0.04353 $42,752.48 09:11:15 24/11/2024
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REZ/WETH $0.04317 $39,645.18 08:59:21 24/11/2024
73 BiFinance BiFinance REZ/USDT $0.04350 $37,725.49 09:08:16 24/11/2024
74 TGEX TGEX REZ/USDT $0.04345 $30,469.21 09:20:58 24/11/2024
75 Tokocrypto Tokocrypto REZ/USDT $0.04330 $27,882.19 09:05:18 24/11/2024
76 WOO X WOO X REZ/USDT $0.04352 $20,526.45 09:08:58 24/11/2024
77 Bitlo Bitlo REZ/TRY $0.04341 $17,217.24 09:20:17 24/11/2024
78 ONUS Pro ONUS Pro REZ/VNDC $0.04345 $7,807.62 09:17:18 24/11/2024
79 TRIV TRIV REZ/IDR $0.04347 $6,556.88 09:20:17 24/11/2024
80 TRIV TRIV REZ/USDT $0.04340 $6,540.21 09:20:17 24/11/2024
81 Coinone Coinone REZ/KRW $0.04258 $4,354.19 09:08:16 24/11/2024
82 Coins.ph Coins.ph REZ/PHP $0.04340 $4,189.28 09:11:15 24/11/2024
83 CoinDCX CoinDCX REZ/INR $0.03769 $4,038.71 12:21:15 22/11/2024
84 TGEX TGEX REZ/USDT $0.04344 $2,980.86 09:20:17 24/11/2024
85 CoinDCX CoinDCX REZ/USDT $0.03647 $2,770.12 12:21:15 22/11/2024
86 Korbit Korbit REZ/KRW $0.04201 $2,680.74 09:08:16 24/11/2024
87 WEEX WEEX REZ/USDT $0.04332 $2,537.93 09:05:18 24/11/2024
88 Kraken Kraken REZ/USD $0.04165 $2,411.58 08:59:58 24/11/2024
89 Kraken Kraken REZ/EUR $0.04198 $1,541.68 08:59:21 24/11/2024
90 Binance TH Binance TH REZ/USDT $0.04332 $784.52 09:05:18 24/11/2024
91 Gate.io Gate.io REZ/TRY $0.04321 $558.80 09:02:21 24/11/2024
92 NovaDAX NovaDAX REZ/BRL $0.04208 $202.51 09:17:18 24/11/2024
93 HitBTC HitBTC REZ/USDT $0.04117 $86.62 09:11:15 24/11/2024
94 WOO X WOO X REZ/USDT $0.04348 $70.12 09:08:16 24/11/2024
95 Nominex Nominex REZ/USDT $0.03751 $37.73 17:39:25 19/11/2024
96 Gate.io Gate.io REZ/USDC $0.04135 $10.93 09:02:21 24/11/2024
97 WazirX WazirX REZ/USDT $0.07488 $0 09:23:22 24/11/2024
98 Giottus Giottus REZ/USDT $0.04333 $0 09:17:18 24/11/2024
99 ICRYPEX ICRYPEX REZ/ICPX $0.03463 $0 09:14:17 24/11/2024
100 ONUS Pro ONUS Pro REZ/USDT $0.04360 $0 09:17:18 24/11/2024
101 ChangeNOW ChangeNOW REZ/BTC $0.05985 $0 09:20:17 24/11/2024

Thông tin thị trường giao dịch Renzo (REZ)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:08:58 24/11/2024, cặp giao dịch REZ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,687,237 với tỷ giá $0.04350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.

Cặp: Tên cặp giao dịch REZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Renzo (REZ) Cặp giao dịch Renzo (REZ) - GiaCoin.com
5 trên 773 đánh giá