Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,953,257,420,438 Khối lượng (24h): $325,351,750,518 Thị phần: BTC: 59.2%, ETH: 13.3%
Renzo (REZ)Renzo REZ
Xếp hạng #521 07:54:00 13/11/2024
Giá Renzo (REZ)
$0.04002 -8.47%
0.0000004533 BTC 1,035 VND
Thấp: $0.03824 Cao: $0.04492

Thị trường Renzo (REZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitget Bitget REZ/USDT $0.04001 $47,936,799 06:56:58 13/11/2024
2 Binance Binance REZ/USDT $0.04000 $40,168,183 06:56:58 13/11/2024
3 BTCC BTCC REZ/USDT $0.03989 $37,192,458 07:02:58 13/11/2024
4 WhiteBIT WhiteBIT REZ/USDT $0.03992 $29,394,388 06:59:58 13/11/2024
5 XT.COM XT.COM REZ/USDT $0.03993 $27,927,109 06:59:58 13/11/2024
6 Bitunix Bitunix REZ/USDT $0.04003 $23,457,995 06:59:58 13/11/2024
7 BTCC BTCC REZ/USDT $0.03976 $19,720,126 07:02:21 13/11/2024
8 OrangeX OrangeX REZ/USDT $0.04003 $13,715,625 06:59:58 13/11/2024
9 Bybit Bybit REZ/USDT $0.04001 $12,708,634 06:56:58 13/11/2024
10 Binance Binance REZ/USDT $0.04005 $12,383,230 06:56:15 13/11/2024
11 BiKing BiKing REZ/USDT $0.03994 $11,568,218 07:05:58 13/11/2024
12 ZOOMEX ZOOMEX REZ/USDT $0.03996 $11,299,118 07:05:58 13/11/2024
13 CoinW CoinW REZ/USDT $0.03993 $9,393,340 06:59:58 13/11/2024
14 DOEX DOEX REZ/USDT $0.03992 $8,696,716 07:05:58 13/11/2024
15 BXTEN BXTEN REZ/USDT $0.03991 $7,840,106 06:59:15 13/11/2024
16 Toobit Toobit REZ/USDT $0.03993 $5,916,660 06:59:58 13/11/2024
17 Ourbit Ourbit REZ/USDT $0.03993 $5,725,833 06:59:58 13/11/2024
18 SuperEx SuperEx REZ/USDT $0.03962 $4,867,210 07:02:21 13/11/2024
19 LBank LBank REZ/USDT $0.03961 $4,345,194 06:59:15 13/11/2024
20 Fairdesk Fairdesk REZ/USDT $0.04537 $3,725,692 07:05:58 13/11/2024
21 MEXC MEXC REZ/USDT $0.03998 $3,188,205 06:59:58 13/11/2024
22 Phemex Phemex REZ/USDT $0.04003 $2,109,116 06:59:58 13/11/2024
23 KCEX KCEX REZ/USDT $0.03993 $2,095,810 06:59:58 13/11/2024
24 Hotcoin Hotcoin REZ/USDT $0.03987 $1,623,660 06:59:15 13/11/2024
25 WhiteBIT WhiteBIT REZ/USDT $0.03990 $1,534,727 06:59:15 13/11/2024
26 XT.COM XT.COM REZ/USDT $0.03991 $1,244,370 06:59:15 13/11/2024
27 Bitunix Bitunix REZ/USDT $0.03996 $1,210,533 06:59:15 13/11/2024
28 BITFLEX BITFLEX REZ/USDT $0.03982 $1,069,778 07:02:58 13/11/2024
29 HTX HTX REZ/USDT $0.03984 $841,588 06:56:15 13/11/2024
30 Binance Binance REZ/TRY $0.04003 $770,906 06:56:15 13/11/2024
31 Bitvavo Bitvavo REZ/EUR $0.03989 $717,598 06:59:15 13/11/2024
32 GroveX GroveX REZ/USDT $0.03992 $700,141 07:02:21 13/11/2024
33 Ourbit Ourbit REZ/USDT $0.03997 $642,246 06:59:15 13/11/2024
34 Hibt Hibt REZ/USDT $0.03991 $614,482 06:59:15 13/11/2024
35 Binance TR Binance TR REZ/TRY $0.04003 $527,630 06:59:15 13/11/2024
36 KCEX KCEX REZ/USDT $0.03991 $493,319 06:59:15 13/11/2024
37 DOEX DOEX REZ/USDT $0.03993 $455,167 07:05:15 13/11/2024
38 Bitget Bitget REZ/USDT $0.04004 $441,882 06:56:15 13/11/2024
39 BlueBit BlueBit REZ/USDT $0.04002 $414,879 07:02:21 13/11/2024
40 Gate.io Gate.io REZ/USDT $0.04002 $392,435 06:56:15 13/11/2024
41 BiKing BiKing REZ/USDT $0.03988 $391,368 07:05:15 13/11/2024
42 BitMart BitMart REZ/USDT $0.04001 $377,599 06:59:15 13/11/2024
43 Toobit Toobit REZ/USDT $0.03990 $368,997 06:59:15 13/11/2024
44 Binance Binance REZ/BTC $0.03966 $330,602 06:56:15 13/11/2024
45 Pionex Pionex REZ/USDT $0.03992 $321,442 06:59:58 13/11/2024
46 Phemex Phemex REZ/USDT $0.03986 $231,685 06:59:15 13/11/2024
47 OrangeX OrangeX REZ/USDT $0.04011 $225,516 06:59:15 13/11/2024
48 BingX BingX REZ/USDT $0.03996 $224,681 06:59:15 13/11/2024
49 Bitrue Bitrue REZ/USDT $0.03991 $214,586 06:59:15 13/11/2024
50 KuCoin KuCoin REZ/USDT $0.03984 $202,259 06:56:15 13/11/2024
51 Binance Binance REZ/FDUSD $0.03992 $197,651 06:56:15 13/11/2024
52 MEXC MEXC REZ/USDT $0.03997 $168,226 06:59:15 13/11/2024
53 WhiteBIT WhiteBIT REZ/TRY $0.04006 $167,603 06:59:15 13/11/2024
54 PointPay PointPay REZ/USDT $0.03994 $137,148 06:59:15 13/11/2024
55 Bitkub Bitkub REZ/THB $0.03932 $123,347 06:59:15 13/11/2024
56 Binance Binance REZ/USDC $0.04004 $104,128 06:56:15 13/11/2024
57 Zedxion Exchange Zedxion Exchange REZ/USDT $0.03993 $99,443.54 07:05:15 13/11/2024
58 Koinbay Koinbay REZ/USDT $0.03981 $99,168.92 06:59:15 13/11/2024
59 ZKE ZKE REZ/USDT $0.03972 $98,648.46 07:02:21 13/11/2024
60 TNNS PROX TNNS PROX REZ/USDT $0.03972 $98,648.46 07:02:21 13/11/2024
61 SpireX SpireX REZ/USDT $0.03972 $98,648.46 07:02:21 13/11/2024
62 BloFin BloFin REZ/USDT $0.03983 $90,363.79 06:59:58 13/11/2024
63 Kraken Kraken REZ/USD $0.04003 $85,890.75 06:56:15 13/11/2024
64 AscendEX (BitMax) AscendEX (BitMax) REZ/USDT $0.03991 $85,249.26 06:59:15 13/11/2024
65 DeGate DeGate REZ/USDC $0.03985 $83,719.10 06:59:15 13/11/2024
66 Indodax Indodax REZ/IDR $0.03968 $69,330.62 06:59:15 13/11/2024
67 Tapbit Tapbit REZ/USDT $0.03991 $64,076.87 06:59:15 13/11/2024
68 Hyperliquid Hyperliquid REZ/USD $0.03423 $59,173.10 07:02:58 13/11/2024
69 Coincall Coincall REZ/USD $0.03980 $54,836.86 07:05:58 13/11/2024
70 Flipster Flipster REZ/USDT $0.03980 $48,082.77 07:02:58 13/11/2024
71 BloFin BloFin REZ/USDT $0.03976 $42,549.15 06:59:15 13/11/2024
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REZ/WETH $0.03957 $34,378.88 06:59:15 13/11/2024
73 BiFinance BiFinance REZ/USDT $0.03990 $31,170.75 06:59:15 13/11/2024
74 Nominex Nominex REZ/USDT $0.03991 $29,464.26 06:59:15 13/11/2024
75 CoinEx CoinEx REZ/USDT $0.03972 $26,563.73 06:59:15 13/11/2024
76 Tokocrypto Tokocrypto REZ/USDT $0.03991 $24,156.75 06:59:15 13/11/2024
77 Bitlo Bitlo REZ/TRY $0.04006 $21,740.02 07:02:21 13/11/2024
78 WOO X WOO X REZ/USDT $0.03992 $20,234.31 06:59:58 13/11/2024
79 Kraken Kraken REZ/USD $0.03960 $16,214.50 06:56:58 13/11/2024
80 Coinone Coinone REZ/KRW $0.04170 $9,334.86 06:59:15 13/11/2024
81 TRIV TRIV REZ/IDR $0.03981 $8,523.05 07:02:21 13/11/2024
82 TRIV TRIV REZ/USDT $0.03978 $8,509.34 07:02:21 13/11/2024
83 Bitexen Bitexen REZ/TRY $0.03964 $6,549.07 07:02:21 13/11/2024
84 Korbit Korbit REZ/KRW $0.04262 $4,289.38 06:59:15 13/11/2024
85 Coins.ph Coins.ph REZ/PHP $0.04015 $3,636.89 06:59:15 13/11/2024
86 CoinDCX CoinDCX REZ/INR $0.04027 $3,080.91 08:12:15 09/11/2024
87 ONUS Pro ONUS Pro REZ/VNDC $0.04006 $2,834.31 07:02:21 13/11/2024
88 WEEX WEEX REZ/USDT $0.03990 $2,476.10 06:59:15 13/11/2024
89 Kraken Kraken REZ/EUR $0.04095 $2,046.96 06:56:15 13/11/2024
90 CoinDCX CoinDCX REZ/USDT $0.03919 $1,589.55 08:12:15 09/11/2024
91 Binance TH Binance TH REZ/USDT $0.03989 $1,489.26 06:59:15 13/11/2024
92 WOO X WOO X REZ/USDT $0.03991 $1,442.29 06:59:15 13/11/2024
93 Gate.io Gate.io REZ/TRY $0.03924 $877.31 06:59:15 13/11/2024
94 ICRYPEX ICRYPEX REZ/ICPX $0.04026 $161.23 07:02:21 13/11/2024
95 Gate.io Gate.io REZ/USDC $0.03967 $133.99 06:59:15 13/11/2024
96 NovaDAX NovaDAX REZ/BRL $0.03961 $38.47 07:02:21 13/11/2024
97 Nominex Nominex REZ/USDC $0.04000 $14.99 06:59:15 13/11/2024
98 HitBTC HitBTC REZ/USDT $0.04101 $0 06:59:15 13/11/2024
99 WazirX WazirX REZ/USDT $0.07486 $0 07:05:15 13/11/2024
100 Giottus Giottus REZ/USDT $0.03982 $0 07:02:21 13/11/2024
101 ONUS Pro ONUS Pro REZ/USDT $0.04016 $0 07:02:21 13/11/2024
102 ChangeNOW ChangeNOW REZ/BTC $0.05355 $0 07:05:15 13/11/2024

Thông tin thị trường giao dịch Renzo (REZ)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:56:58 13/11/2024, cặp giao dịch REZ/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,936,799 với tỷ giá $0.04001.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.

Cặp: Tên cặp giao dịch REZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Renzo (REZ) Cặp giao dịch Renzo (REZ) - GiaCoin.com
5 trên 773 đánh giá