
Thị trường Renzo (REZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
REZ/USDT | $0.008152 | $11,542,235 | 08:57:17 06/07/2025 |
2 | ![]() |
REZ/USDT | $0.008172 | $11,411,139 | 08:57:17 06/07/2025 |
3 | ![]() |
REZ/USDT | $0.008162 | $4,779,174 | 08:48:16 06/07/2025 |
4 | ![]() |
REZ/USDT | $0.008163 | $4,348,702 | 08:57:11 06/07/2025 |
5 | ![]() |
REZ/USDT | $0.008152 | $3,973,330 | 08:54:16 06/07/2025 |
6 | ![]() |
REZ/USDT | $0.008172 | $2,875,894 | 08:57:15 06/07/2025 |
7 | ![]() |
REZ/USDT | $0.008162 | $2,831,381 | 08:57:17 06/07/2025 |
8 | ![]() |
REZ/USDT | $0.008172 | $2,159,036 | 08:57:19 06/07/2025 |
9 | ![]() |
REZ/USDT | $0.008163 | $1,231,725 | 09:00:18 06/07/2025 |
10 | ![]() |
REZ/USDT | $0.008162 | $1,039,403 | 08:57:17 06/07/2025 |
11 | ![]() |
REZ/USDT | $0.008162 | $996,520 | 08:56:54 06/07/2025 |
12 | ![]() |
REZ/USDT | $0.008162 | $955,635 | 08:54:17 06/07/2025 |
13 | ![]() |
REZ/USDT | $0.008162 | $795,744 | 08:57:16 06/07/2025 |
14 | ![]() |
REZ/USDT | $0.008142 | $789,106 | 08:57:15 06/07/2025 |
15 | ![]() |
REZ/USDT | $0.008163 | $768,520 | 08:57:09 06/07/2025 |
16 | ![]() |
REZ/USDT | $0.008174 | $579,958 | 09:00:08 06/07/2025 |
17 | ![]() |
REZ/USDT | $0.008170 | $579,622 | 08:56:54 06/07/2025 |
18 | ![]() |
REZ/USDT | $0.008168 | $572,541 | 08:54:08 06/07/2025 |
19 | ![]() |
REZ/USDT | $0.008302 | $559,544 | 09:00:11 06/07/2025 |
20 | ![]() |
REZ/USDT | $0.008173 | $502,499 | 08:57:12 06/07/2025 |
21 | ![]() |
REZ/USDC | $0.008153 | $456,361 | 09:00:16 06/07/2025 |
22 | ![]() |
REZ/USDT | $0.008162 | $344,098 | 08:57:16 06/07/2025 |
23 | ![]() |
REZ/USDT | $0.008173 | $338,311 | 08:59:45 06/07/2025 |
24 | ![]() |
REZ/USDT | $0.008162 | $337,738 | 08:57:16 06/07/2025 |
25 | ![]() |
REZ/TRY | $0.008183 | $332,725 | 08:56:54 06/07/2025 |
26 | ![]() |
REZ/USDT | $0.008163 | $286,396 | 08:48:16 06/07/2025 |
27 | ![]() |
REZ/TRY | $0.008183 | $253,109 | 08:57:11 06/07/2025 |
28 | ![]() |
REZ/USDT | $0.008173 | $237,550 | 08:57:08 06/07/2025 |
29 | ![]() |
REZ/USDC | $0.008157 | $223,247 | 08:56:54 06/07/2025 |
30 | ![]() |
REZ/USDT | $0.008143 | $214,292 | 08:57:08 06/07/2025 |
31 | ![]() |
REZ/USDT | $0.008192 | $210,500 | 08:54:17 06/07/2025 |
32 | ![]() |
REZ/USDT | $0.008163 | $172,138 | 08:57:17 06/07/2025 |
33 | ![]() |
REZ/USDT | $0.008163 | $170,452 | 08:57:08 06/07/2025 |
34 | ![]() |
REZ/USDT | $0.008162 | $133,672 | 09:00:08 06/07/2025 |
35 | ![]() |
REZ/USDT | $0.008172 | $126,225 | 09:00:08 06/07/2025 |
36 | ![]() |
REZ/USDT | $0.008173 | $105,575 | 08:45:15 06/07/2025 |
37 | ![]() |
REZ/USDT | $0.008203 | $88,058.08 | 08:48:07 06/07/2025 |
38 | ![]() |
REZ/USDT | $0.008162 | $86,771.67 | 08:57:16 06/07/2025 |
39 | ![]() |
REZ/USDT | $0.008203 | $85,989.04 | 08:57:08 06/07/2025 |
40 | ![]() |
REZ/USDT | $0.008163 | $85,639.08 | 08:48:10 06/07/2025 |
41 | ![]() |
REZ/USDT | $0.008153 | $81,736.35 | 08:51:10 06/07/2025 |
42 | ![]() |
REZ/USDT | $0.008182 | $80,226.34 | 09:00:11 06/07/2025 |
43 | ![]() |
REZ/USDT | $0.008203 | $79,527.51 | 08:57:12 06/07/2025 |
44 | ![]() |
REZ/USDC | $0.008180 | $74,183.80 | 08:56:54 06/07/2025 |
45 | ![]() |
REZ/USDT | $0.008163 | $72,700.00 | 08:33:19 06/07/2025 |
46 | ![]() |
REZ/USDT | $0.008163 | $70,293.71 | 09:00:16 06/07/2025 |
47 | ![]() |
REZ/USDT | $0.008173 | $69,766.22 | 08:48:12 06/07/2025 |
48 | ![]() |
REZ/USDT | $0.008103 | $51,648.39 | 08:57:07 06/07/2025 |
49 | ![]() |
REZ/KRW | $0.008213 | $48,421.48 | 08:56:53 06/07/2025 |
50 | ![]() |
REZ/USD | $0.008145 | $48,387.85 | 08:57:16 06/07/2025 |
51 | ![]() |
REZ/USDT | $0.008153 | $48,127.58 | 08:57:15 06/07/2025 |
52 | ![]() |
REZ/USDT | $0.008163 | $43,192.35 | 08:57:07 06/07/2025 |
53 | ![]() |
REZ/USD | $0.008150 | $42,465.49 | 08:56:55 06/07/2025 |
54 | ![]() |
REZ/USDT | $0.008162 | $34,101.81 | 08:54:08 06/07/2025 |
55 | ![]() |
REZ/USDT | $0.008172 | $32,943.08 | 09:00:07 06/07/2025 |
56 | ![]() |
REZ/TRY | $0.004994 | $32,879.44 | 08:57:10 06/07/2025 |
57 | ![]() |
REZ/USDT | $0.008173 | $32,157.79 | 08:57:08 06/07/2025 |
58 | ![]() |
REZ/USDT | $0.008162 | $25,817.32 | 08:57:17 06/07/2025 |
59 | ![]() |
REZ/USDT | $0.01330 | $24,218.67 | 09:00:11 06/07/2025 |
60 | ![]() |
REZ/USDT | $0.008203 | $23,874.72 | 08:57:23 06/07/2025 |
61 | ![]() |
REZ/THB | $0.008359 | $22,219.65 | 08:57:08 06/07/2025 |
62 | ![]() |
REZ/USDT | $0.008203 | $21,078.88 | 08:57:07 06/07/2025 |
63 | ![]() |
REZ/USDT | $0.008163 | $20,364.28 | 09:00:15 06/07/2025 |
64 | ![]() |
REZ/EUR | $0.008157 | $20,262.37 | 08:57:12 06/07/2025 |
65 | ![]() |
REZ/USDT | $0.008103 | $19,919.60 | 08:51:12 06/07/2025 |
66 | ![]() |
REZ/USDT | $0.008102 | $19,853.29 | 09:00:11 06/07/2025 |
67 | ![]() |
REZ/USDT | $0.008102 | $19,853.23 | 09:00:11 06/07/2025 |
68 | ![]() |
REZ/USDT | $0.008153 | $19,030.11 | 08:57:09 06/07/2025 |
69 | ![]() |
REZ/USDT | $0.008203 | $15,510.43 | 08:59:24 06/07/2025 |
70 | ![]() |
REZ/USDT | $0.008163 | $13,371.67 | 08:57:07 06/07/2025 |
71 | ![]() |
REZ/USDT | $0.008102 | $11,911.98 | 09:00:11 06/07/2025 |
72 | ![]() |
REZ/USDT | $0.008102 | $11,910.95 | 09:00:11 06/07/2025 |
73 | ![]() |
REZ/USD | $0.008150 | $9,793.65 | 08:59:55 06/07/2025 |
74 | ![]() |
REZ/USDT | $0.008195 | $9,776.29 | 08:59:53 06/07/2025 |
75 | ![]() |
REZ/USDT | $0.008163 | $6,411.23 | 09:00:16 06/07/2025 |
76 | ![]() |
REZ/TRY | $0.008178 | $4,968.66 | 08:57:08 06/07/2025 |
77 | ![]() |
REZ/USDT | $0.008203 | $4,275.14 | 08:39:07 06/07/2025 |
78 | ![]() |
REZ/USDT | $0.008172 | $4,009.10 | 08:57:17 06/07/2025 |
79 | ![]() |
REZ/USDT | $0.008102 | $1,611.27 | 09:00:08 06/07/2025 |
80 | ![]() |
REZ/TRY | $0.008183 | $1,338.09 | 09:00:11 06/07/2025 |
81 | ![]() |
REZ/IDR | $0.008209 | $1,048.73 | 09:00:14 06/07/2025 |
82 | ![]() |
REZ/USDT | $0.008172 | $1,048.28 | 09:00:14 06/07/2025 |
83 | ![]() |
REZ/IDR | $0.008209 | $987.12 | 08:59:53 06/07/2025 |
84 | ![]() |
REZ/USDT | $0.008163 | $861.74 | 08:57:09 06/07/2025 |
85 | ![]() |
REZ/USDT | $0.008163 | $759.55 | 08:57:11 06/07/2025 |
86 | ![]() |
REZ/USDT | $0.008162 | $609.79 | 08:57:15 06/07/2025 |
87 | ![]() |
REZ/INR | $0.008543 | $382.49 | 09:00:14 06/07/2025 |
88 | ![]() |
REZ/BRL | $0.008281 | $68.69 | 08:57:08 06/07/2025 |
89 | ![]() |
REZ/ICPX | $0.007765 | $65.57 | 08:57:11 06/07/2025 |
90 | ![]() |
REZ/WETH | $0.007899 | $63.74 | 05:33:47 06/07/2025 |
91 | ![]() |
REZ/USDT | $0.008172 | $43.11 | 09:00:14 06/07/2025 |
92 | ![]() |
REZ/EUR | $0.008174 | $25.14 | 08:59:55 06/07/2025 |
93 | ![]() |
REZ/KRW | $0.008220 | $18.04 | 08:56:54 06/07/2025 |
94 | ![]() |
REZ/USDT | $0.008163 | $10.23 | 08:57:15 06/07/2025 |
95 | ![]() |
REZ/USDT | $0.008202 | $5.49 | 09:00:09 06/07/2025 |
96 | ![]() |
REZ/INR | $0.008100 | $4.05 | 09:00:09 06/07/2025 |
97 | ![]() |
REZ/USDC | $0.007990 | $3.70 | 05:47:25 06/07/2025 |
98 | ![]() |
REZ/USDT | $0.008012 | $0 | 08:54:08 06/07/2025 |
99 | ![]() |
REZ/KRW | $0.008036 | $0 | 08:54:09 06/07/2025 |
100 | ![]() |
REZ/USDT | $0.008162 | $0 | 08:57:15 06/07/2025 |
101 | ![]() |
REZ/USDT | $0.008193 | $0 | 09:00:10 06/07/2025 |
102 | ![]() |
REZ/VNDC | $0.008170 | $0 | 09:00:10 06/07/2025 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 06/07/2025, cặp giao dịch REZ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,235 với tỷ giá $0.008152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.