
Thị trường Raydium (RAY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RAY/USDT | $2.81 | $12,739,642 | 09:00:16 09/10/2025 |
2 | ![]() |
RAYSOL/USDT | $2.81 | $9,659,386 | 08:54:16 09/10/2025 |
3 | ![]() |
RAY/USDT | $2.81 | $6,474,137 | 09:00:15 09/10/2025 |
4 | ![]() |
RAY/USDT | $2.81 | $6,458,990 | 08:54:17 09/10/2025 |
5 | ![]() |
RAY/USDT | $2.81 | $5,754,427 | 08:59:55 09/10/2025 |
6 | ![]() |
RAY/USDT | $2.81 | $5,289,919 | 09:00:18 09/10/2025 |
7 | ![]() |
RAY/USDT | $2.80 | $5,126,928 | 08:55:32 09/10/2025 |
8 | ![]() |
RAY/USDT | $2.81 | $4,060,852 | 08:57:17 09/10/2025 |
9 | ![]() |
RAY/USDT | $2.81 | $3,490,143 | 08:56:54 09/10/2025 |
10 | ![]() |
RAY/USDT | $2.81 | $3,454,306 | 09:00:08 09/10/2025 |
11 | ![]() |
RAY/SOL | $2.81 | $3,258,506 | 08:58:49 09/10/2025 |
12 | ![]() |
RAY/USDT | $2.81 | $3,246,119 | 08:57:20 09/10/2025 |
13 | ![]() |
RAY/USDT | $2.81 | $3,079,251 | 08:57:17 09/10/2025 |
14 | ![]() |
RAY/USDT | $2.81 | $3,038,103 | 08:57:07 09/10/2025 |
15 | ![]() |
RAY/USDT | $2.81 | $2,950,959 | 09:00:16 09/10/2025 |
16 | ![]() |
RAY/USDT | $2.81 | $2,724,534 | 09:00:12 09/10/2025 |
17 | ![]() |
RAY/USDT | $2.81 | $2,532,992 | 08:57:17 09/10/2025 |
18 | ![]() |
RAY/USDT | $2.81 | $2,260,806 | 09:00:17 09/10/2025 |
19 | ![]() |
RAY/USDT | $2.81 | $2,089,387 | 08:57:08 09/10/2025 |
20 | ![]() |
RAY/USDT | $2.81 | $1,937,977 | 08:57:07 09/10/2025 |
21 | ![]() |
RAY/USDT | $2.80 | $1,855,302 | 08:51:11 09/10/2025 |
22 | ![]() |
RAYDIUM/USDT | $2.81 | $1,767,490 | 08:54:17 09/10/2025 |
23 | ![]() |
RAY/USDT | $2.81 | $1,762,683 | 08:57:15 09/10/2025 |
24 | ![]() |
RAY/USDT | $2.81 | $1,508,863 | 08:57:18 09/10/2025 |
25 | ![]() |
RAY/USDT | $2.81 | $1,495,939 | 09:00:17 09/10/2025 |
26 | ![]() |
RAY/USDT | $2.81 | $1,481,738 | 08:57:16 09/10/2025 |
27 | ![]() |
RAY/USDC | $2.80 | $1,356,241 | 09:03:15 09/10/2025 |
28 | ![]() |
RAY/USDT | $2.81 | $1,356,134 | 08:57:07 09/10/2025 |
29 | ![]() |
RAY/USDT | $2.81 | $1,335,401 | 08:57:17 09/10/2025 |
30 | ![]() |
RAY/USDT | $2.82 | $1,201,446 | 09:00:08 09/10/2025 |
31 | ![]() |
RAY/USDT | $2.81 | $1,197,974 | 08:57:09 09/10/2025 |
32 | ![]() |
RAY/USDT | $2.81 | $1,122,414 | 09:00:13 09/10/2025 |
33 | ![]() |
RAY/USDT | $2.81 | $1,040,045 | 09:00:09 09/10/2025 |
34 | ![]() |
RAY/USDT | $2.81 | $1,009,759 | 08:58:29 09/10/2025 |
35 | ![]() |
RAY/USDC | $2.81 | $988,298 | 08:56:54 09/10/2025 |
36 | ![]() |
RAY/USDT | $2.81 | $960,123 | 09:00:07 09/10/2025 |
37 | ![]() |
RAY/USDT | $2.81 | $924,842 | 08:57:17 09/10/2025 |
38 | ![]() |
RAY/USDT | $2.81 | $899,058 | 08:57:53 09/10/2025 |
39 | ![]() |
RAY/USDT | $2.80 | $896,738 | 08:48:07 09/10/2025 |
40 | ![]() |
RAY/USDT | $2.81 | $846,259 | 08:57:10 09/10/2025 |
41 | ![]() |
RAY/USDT | $2.81 | $813,688 | 08:56:54 09/10/2025 |
42 | ![]() |
RAY/USDT | $2.81 | $812,759 | 09:00:10 09/10/2025 |
43 | ![]() |
RAY/USDT | $2.81 | $794,979 | 08:56:54 09/10/2025 |
44 | ![]() |
RAY/USDT | $2.81 | $732,787 | 08:57:07 09/10/2025 |
45 | ![]() |
RAY/USDT | $2.81 | $730,695 | 08:57:09 09/10/2025 |
46 | ![]() |
RAY/TRY | $2.82 | $714,648 | 08:59:28 09/10/2025 |
47 | ![]() |
RAY/USDT | $2.81 | $682,383 | 08:57:10 09/10/2025 |
48 | ![]() |
RAY/USDT | $2.80 | $677,391 | 08:54:07 09/10/2025 |
49 | ![]() |
RAY/USDT | $2.80 | $650,858 | 09:00:08 09/10/2025 |
50 | ![]() |
RAY/USDC | $2.80 | $609,045 | 08:51:11 09/10/2025 |
51 | ![]() |
RAY/USDT | $2.81 | $575,230 | 08:57:10 09/10/2025 |
52 | ![]() |
RAY/USDT | $2.80 | $565,652 | 08:54:07 09/10/2025 |
53 | ![]() |
RAY/USDT | $2.81 | $561,747 | 08:57:16 09/10/2025 |
54 | ![]() |
RAY/USDT | $2.81 | $539,554 | 08:57:07 09/10/2025 |
55 | ![]() |
RAY/USDT | $2.81 | $537,774 | 09:00:10 09/10/2025 |
56 | ![]() |
RAY/USDT | $2.81 | $534,981 | 08:57:17 09/10/2025 |
57 | ![]() |
RAY/USDT | $2.81 | $523,656 | 08:57:10 09/10/2025 |
58 | ![]() |
RAY/USDT | $2.81 | $386,139 | 08:59:53 09/10/2025 |
59 | ![]() |
RAY/USDT | $2.81 | $383,804 | 09:00:52 09/10/2025 |
60 | ![]() |
RAY/USDT | $2.81 | $380,921 | 08:57:08 09/10/2025 |
61 | ![]() |
RAY/USDT | $2.80 | $375,297 | 09:00:17 09/10/2025 |
62 | ![]() |
RAY/USDT | $2.81 | $328,862 | 08:57:19 09/10/2025 |
63 | ![]() |
RAY/USDT | $2.81 | $299,563 | 08:57:07 09/10/2025 |
64 | ![]() |
RAY/USDT | $2.81 | $289,889 | 08:57:07 09/10/2025 |
65 | ![]() |
RAY/USDT | $2.81 | $285,689 | 08:57:09 09/10/2025 |
66 | ![]() |
RAY/USDT | $2.81 | $280,069 | 08:57:08 09/10/2025 |
67 | ![]() |
RAY/USDT | $2.81 | $277,158 | 09:00:08 09/10/2025 |
68 | ![]() |
RAY/USDT | $2.81 | $261,927 | 08:57:17 09/10/2025 |
69 | ![]() |
RAY/USDT | $2.81 | $253,749 | 08:57:16 09/10/2025 |
70 | ![]() |
RAY/USDT | $2.80 | $249,573 | 09:00:19 09/10/2025 |
71 | ![]() |
RAY/USDT | $2.81 | $243,319 | 09:00:10 09/10/2025 |
72 | ![]() |
RAY/USDT | $2.81 | $223,320 | 08:57:07 09/10/2025 |
73 | ![]() |
RAY/KRW | $2.87 | $221,232 | 08:56:53 09/10/2025 |
74 | ![]() |
RAY/USDT | $2.82 | $205,299 | 08:57:18 09/10/2025 |
75 | ![]() |
RAY/USDT | $2.81 | $199,634 | 08:57:08 09/10/2025 |
76 | ![]() |
RAY/USDT | $2.81 | $183,179 | 08:57:07 09/10/2025 |
77 | ![]() |
RAY/USDT | $2.81 | $177,733 | 09:00:07 09/10/2025 |
78 | ![]() |
RAY/USDT | $2.81 | $155,762 | 09:00:08 09/10/2025 |
79 | ![]() |
RAY/KRW | $2.87 | $153,253 | 08:59:53 09/10/2025 |
80 | ![]() |
RAY/USDT | $2.81 | $146,694 | 09:00:09 09/10/2025 |
81 | ![]() |
RAY/SOL | $2.82 | $146,438 | 08:58:23 09/10/2025 |
82 | ![]() |
RAY/USDT | $2.81 | $138,596 | 08:54:10 09/10/2025 |
83 | ![]() |
RAY/USDT | $2.81 | $136,304 | 08:57:15 09/10/2025 |
84 | ![]() |
RAY/USD | $2.79 | $133,513 | 08:59:55 09/10/2025 |
85 | ![]() |
RAY/USDT | $2.81 | $117,642 | 09:00:16 09/10/2025 |
86 | ![]() |
RAY/EUR | $2.81 | $114,955 | 08:57:07 09/10/2025 |
87 | ![]() |
RAY/USDC | $2.81 | $114,674 | 08:58:49 09/10/2025 |
88 | ![]() |
RAY/USDT | $2.81 | $114,310 | 08:57:07 09/10/2025 |
89 | ![]() |
RAY/USDT | $2.81 | $111,044 | 08:58:49 09/10/2025 |
90 | ![]() |
RAY/USDT | $2.80 | $84,466.19 | 08:51:12 09/10/2025 |
91 | ![]() |
RAY/USDT | $2.81 | $82,497.32 | 08:57:08 09/10/2025 |
92 | ![]() |
RAY/USDT | $2.80 | $77,138.47 | 08:57:08 09/10/2025 |
93 | ![]() |
RAY/USDT | $2.81 | $72,324.90 | 08:57:07 09/10/2025 |
94 | ![]() |
RAY/USDT | $2.81 | $64,912.00 | 08:57:08 09/10/2025 |
95 | ![]() |
RAY/USDT | $2.81 | $64,654.89 | 09:00:09 09/10/2025 |
96 | ![]() |
RAY/USDT | $2.80 | $57,936.99 | 09:00:09 09/10/2025 |
97 | ![]() |
RAY/USDC | $2.81 | $49,383.83 | 08:57:08 09/10/2025 |
98 | ![]() |
RAY/USDT | $2.81 | $47,598.47 | 09:00:16 09/10/2025 |
99 | ![]() |
RAY/USDC | $2.80 | $42,535.17 | 09:00:16 09/10/2025 |
100 | ![]() |
RAY/USDT | $2.81 | $38,558.02 | 08:57:10 09/10/2025 |
101 | ![]() |
RAY/FDUSD | $2.80 | $36,123.92 | 08:56:42 09/10/2025 |
102 | ![]() |
RAY/TRY | $2.78 | $32,646.38 | 09:00:07 09/10/2025 |
103 | ![]() |
RAY/JUP | $2.83 | $32,073.45 | 08:39:59 09/10/2025 |
104 | ![]() |
RAY/USDT | $2.80 | $31,715.65 | 08:57:11 09/10/2025 |
105 | ![]() |
RAY/TRY | $2.81 | $31,634.07 | 08:56:54 09/10/2025 |
106 | ![]() |
RAY/USDC | $2.79 | $29,809.25 | 08:57:11 09/10/2025 |
107 | ![]() |
RAY/USDC | $2.81 | $28,849.82 | 08:57:09 09/10/2025 |
108 | ![]() |
RAY/USDC | $2.80 | $27,973.01 | 09:03:17 09/10/2025 |
109 | ![]() |
RAY/EUR | $2.79 | $26,382.53 | 08:59:55 09/10/2025 |
110 | ![]() |
RAY/TRY | $2.80 | $25,950.54 | 08:58:53 09/10/2025 |
111 | ![]() |
RAY/USDC | $2.81 | $24,488.33 | 08:57:10 09/10/2025 |
112 | ![]() |
RAY/ATLAS | $2.81 | $24,085.38 | 08:40:37 09/10/2025 |
113 | ![]() |
RAY/TRY | $2.81 | $23,341.11 | 08:57:11 09/10/2025 |
114 | ![]() |
RAY/USDC | $2.85 | $21,361.25 | 08:57:08 09/10/2025 |
115 | ![]() |
RAY/SOL | $2.81 | $17,813.54 | 08:58:47 09/10/2025 |
116 | ![]() |
RAY/SAMO | $2.82 | $16,987.11 | 08:58:36 09/10/2025 |
117 | ![]() |
RAY/USDT | $2.81 | $11,332.34 | 09:00:07 09/10/2025 |
118 | ![]() |
RAY/POLIS | $2.81 | $10,249.39 | 08:40:30 09/10/2025 |
119 | ![]() |
RAY/SOL | $2.82 | $9,379.31 | 08:58:52 09/10/2025 |
120 | ![]() |
RAY/USDT | $2.79 | $8,138.83 | 08:58:53 09/10/2025 |
121 | ![]() |
RAY/USDC | $2.81 | $7,213.36 | 08:57:07 09/10/2025 |
122 | ![]() |
RAY/USDC | $2.81 | $5,785.90 | 09:00:07 09/10/2025 |
123 | ![]() |
RAY/ORCA | $2.82 | $4,751.75 | 07:20:12 09/10/2025 |
124 | ![]() |
RAY/USDC | $2.82 | $4,002.78 | 08:57:07 09/10/2025 |
125 | ![]() |
RAY/USDT | $2.81 | $3,538.26 | 08:58:46 09/10/2025 |
126 | ![]() |
RAY/THB | $2.78 | $3,491.60 | 09:00:19 09/10/2025 |
127 | ![]() |
RAY/INR | $2.91 | $2,839.82 | 09:00:08 09/10/2025 |
128 | ![]() |
RAY/VNDC | $2.81 | $2,586.51 | 09:00:10 09/10/2025 |
129 | ![]() |
RAY/MSOL | $2.81 | $2,553.07 | 08:58:48 09/10/2025 |
130 | ![]() |
RAY/USDT | $2.81 | $2,493.56 | 09:00:11 09/10/2025 |
131 | ![]() |
RAY/SRM | $2.81 | $2,220.87 | 08:39:54 09/10/2025 |
132 | ![]() |
RAY/BTC | $2.83 | $2,145.12 | 09:00:09 09/10/2025 |
133 | ![]() |
RAY/INR | $3.02 | $2,063.61 | 08:51:17 09/10/2025 |
134 | ![]() |
RAY/IDR | $2.82 | $1,947.96 | 09:00:12 09/10/2025 |
135 | ![]() |
RAY/USDT | $2.82 | $1,947.95 | 09:00:12 09/10/2025 |
136 | ![]() |
RAY/TRY | $2.81 | $1,591.00 | 09:00:12 09/10/2025 |
137 | ![]() |
RAY/USD | $2.91 | $1,455.76 | 08:56:54 09/10/2025 |
138 | ![]() |
RAY/USDT | $2.81 | $1,390.75 | 08:57:08 09/10/2025 |
139 | ![]() |
RAY/KIN | $2.82 | $1,166.44 | 08:51:12 09/10/2025 |
140 | ![]() |
RAY/BRL | $2.82 | $1,000.77 | 08:57:07 09/10/2025 |
141 | ![]() |
RAY/DRIFT | $2.81 | $992.96 | 08:41:12 09/10/2025 |
142 | ![]() |
RAY/USDT | $2.80 | $942.26 | 08:51:17 09/10/2025 |
143 | ![]() |
RAY/ORCA | $2.81 | $714.58 | 08:16:23 09/10/2025 |
144 | ![]() |
RAY/IDR | $2.89 | $615.97 | 08:59:54 09/10/2025 |
145 | ![]() |
RAY/SOLX | $2.81 | $602.97 | 08:09:38 09/10/2025 |
146 | ![]() |
RAY/AART | $2.82 | $597.68 | 08:57:05 09/10/2025 |
147 | ![]() |
RAY/THB | $3.00 | $577.46 | 08:57:07 09/10/2025 |
148 | ![]() |
RAY/CRWNY | $2.81 | $569.65 | 08:51:33 09/10/2025 |
149 | ![]() |
RAY/WOOF | $2.81 | $530.20 | 08:34:05 09/10/2025 |
150 | ![]() |
RAY/USDC | $2.81 | $464.24 | 08:10:26 09/10/2025 |
151 | ![]() |
RAY/FIDA | $2.82 | $377.21 | 08:54:15 09/10/2025 |
152 | ![]() |
RAY/SOL | $2.82 | $329.91 | 08:58:23 09/10/2025 |
153 | ![]() |
RAY/BTC | $2.86 | $313.37 | 08:56:53 09/10/2025 |
154 | ![]() |
RAY/GENE | $2.81 | $200.46 | 08:30:31 09/10/2025 |
155 | ![]() |
RAY/PRCL | $2.82 | $186.90 | 23:38:17 07/10/2025 |
156 | ![]() |
RAY/WETH | $2.80 | $107.91 | 07:30:41 09/10/2025 |
157 | ![]() |
RAY/LIQ | $2.81 | $81.08 | 08:33:32 09/10/2025 |
158 | ![]() |
RAY/SOL | $2.82 | $79.28 | 08:58:42 09/10/2025 |
159 | ![]() |
RAY/USDT | $2.81 | $44.65 | 08:54:07 09/10/2025 |
160 | ![]() |
RAY/SYP | $2.81 | $43.21 | 08:29:39 09/10/2025 |
161 | ![]() |
RAY/USDC | $2.80 | $43.05 | 08:39:41 09/10/2025 |
162 | ![]() |
RAY/PYTH | $2.83 | $43.01 | 08:14:31 09/10/2025 |
163 | ![]() |
RAY/USDC | $2.85 | $41.58 | 03:58:42 09/10/2025 |
164 | ![]() |
RAY/SOL | $2.82 | $39.51 | 08:46:24 09/10/2025 |
165 | ![]() |
RAY/BOP | $2.81 | $33.07 | 08:28:31 09/10/2025 |
166 | ![]() |
RAY/BONK | $2.82 | $27.49 | 06:05:39 09/10/2025 |
167 | ![]() |
RAY/SOLPAD | $2.81 | $27.40 | 08:15:51 09/10/2025 |
168 | ![]() |
RAY/SOL | $2.82 | $27.39 | 08:58:25 09/10/2025 |
169 | ![]() |
RAY/POU | $2.81 | $24.70 | 08:56:48 09/10/2025 |
170 | ![]() |
RAY/OXY | $2.81 | $22.16 | 08:58:52 09/10/2025 |
171 | ![]() |
RAY/USD | $2.82 | $22.06 | 08:57:07 09/10/2025 |
172 | ![]() |
RAY/USDT | $3.19 | $18.95 | 08:54:07 09/10/2025 |
173 | ![]() |
RAY/USDT | $2.81 | $16.91 | 08:57:07 09/10/2025 |
174 | ![]() |
RAY/USDC[STANDARD] | $2.80 | $16.73 | 08:38:54 09/10/2025 |
175 | ![]() |
RAY/TULIP | $2.81 | $15.92 | 08:40:31 09/10/2025 |
176 | ![]() |
LIKE/RAY | $0.008366 | $15.08 | 08:44:33 09/10/2025 |
177 | ![]() |
RAY/MAPS | $2.81 | $14.36 | 08:50:03 09/10/2025 |
178 | ![]() |
WBTC/RAY | $120,890 | $13.10 | 00:30:34 09/10/2025 |
179 | ![]() |
RAY/INR | $2.67 | $11.75 | 09:00:07 09/10/2025 |
180 | ![]() |
RAY/SOL | $2.82 | $11.53 | 08:56:52 09/10/2025 |
181 | ![]() |
RAY/MEAN | $2.81 | $10.65 | 08:41:16 09/10/2025 |
182 | ![]() |
RAY/SOL | $2.82 | $10.33 | 08:57:01 09/10/2025 |
183 | ![]() |
WBTC/RAY | $123,380 | $9.01 | 19:20:46 08/10/2025 |
184 | ![]() |
RAY/BABYSOL | $2.81 | $7.97 | 08:58:25 09/10/2025 |
185 | ![]() |
RAY/KRW | $2.89 | $3.52 | 08:54:07 09/10/2025 |
186 | ![]() |
RAY/MEDIA | $2.81 | $2.32 | 07:36:24 09/10/2025 |
187 | ![]() |
RAY/UTHX | $2.81 | $1.60 | 08:10:02 09/10/2025 |
188 | ![]() |
RAY/DOGGO | $2.81 | $1.27 | 07:36:24 09/10/2025 |
189 | ![]() |
RAY/ARB | $2.81 | $1.13 | 04:02:04 09/10/2025 |
190 | ![]() |
BABYXRP/RAY | $0.00006557 | $0.9601 | 07:35:34 08/10/2025 |
191 | ![]() |
RAY/PYTH | $2.84 | $0.6555 | 08:45:14 09/10/2025 |
192 | ![]() |
RAY/USDC | $2.78 | $0.05152 | 20:46:18 08/10/2025 |
193 | ![]() |
RAY/SOL | $2.84 | $0.04284 | 08:58:25 09/10/2025 |
194 | ![]() |
RAY/USDT | $2.70 | $0 | 08:59:53 09/10/2025 |
195 | ![]() |
RAY/USDT | $3.72 | $0 | 08:48:11 09/10/2025 |
196 | ![]() |
RAY/USDT | $2.83 | $0 | 08:56:53 09/10/2025 |
197 | ![]() |
RAY/BRL | $3.02 | $0 | 08:45:08 09/10/2025 |
198 | ![]() |
RAY/USDT | $3.72 | $0 | 08:57:10 09/10/2025 |
199 | ![]() |
RAY/USDC | $2.81 | $0 | 08:57:08 09/10/2025 |
200 | ![]() |
RAY/INR | $3.51 | $0 | 08:48:09 09/10/2025 |
201 | ![]() |
RAY/USDT | $2.80 | $0 | 08:48:09 09/10/2025 |
202 | ![]() |
RAY/USDT | $2.81 | $0 | 08:57:07 09/10/2025 |
203 | ![]() |
RAY/USDC | $0.9999 | $0 | 08:57:07 09/10/2025 |
204 | ![]() |
RAY/USD | $2.80 | $0 | 09:03:18 09/10/2025 |
205 | ![]() |
RAY/USD | $2.80 | $0 | 09:03:16 09/10/2025 |
206 | ![]() |
RAY/USDC | $2.80 | $0 | 09:03:16 09/10/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/10/2025, cặp giao dịch RAY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,739,642 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.