Raydium RAY
Xếp hạng #134
13:18:00 26/04/2026
Giá Raydium (RAY)
$0.7686 15.09%
0.000009856 BTC
20,546 VND
Thấp: $0.6645
Cao: $0.8834
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $0.7654 | $70,589,308 | 12:54:16 26/04/2026 |
| 2 |  Upbit |
RAY/KRW | $0.7707 | $69,816,324 | 12:56:54 26/04/2026 |
| 3 |  FameEX |
RAY/USDT | $0.7570 | $32,434,163 | 12:57:17 26/04/2026 |
| 4 |  Ourbit |
RAY/USDT | $0.7646 | $25,252,813 | 12:57:17 26/04/2026 |
| 5 |  BitMart |
RAY/USDT | $0.7673 | $23,777,633 | 12:57:16 26/04/2026 |
| 6 | Binance |
RAY/USDT | $0.7631 | $21,118,829 | 12:56:42 26/04/2026 |
| 7 |  NovaEx |
RAY/USDT | $0.7649 | $19,375,239 | 13:00:16 26/04/2026 |
| 8 |  BiKing |
RAY/USDT | $0.7646 | $17,325,694 | 13:00:18 26/04/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.7593 | $16,629,809 | 12:59:53 26/04/2026 |
| 10 |  Bybit |
RAYDIUM/USDT | $0.7670 | $14,320,942 | 12:54:16 26/04/2026 |
| 11 |  Hibt |
RAY/USDT | $0.7611 | $13,936,062 | 12:57:12 26/04/2026 |
| 12 |  KuCoin |
RAY/USDT | $0.7635 | $12,038,944 | 12:57:19 26/04/2026 |
| 13 |  LBank |
RAY/USDT | $0.7643 | $11,786,663 | 12:57:17 26/04/2026 |
| 14 |  BTCC |
RAY/USDT | $0.7711 | $10,507,854 | 12:57:12 26/04/2026 |
| 15 |  Cofinex |
RAY/USDT | $0.7598 | $9,572,654 | 13:00:17 26/04/2026 |
| 16 |  CZR Exchange |
RAY/USDT | $0.7582 | $9,568,106 | 13:00:16 26/04/2026 |
| 17 |  Bitget |
RAY/USDT | $0.7671 | $9,474,559 | 12:54:15 26/04/2026 |
| 18 |  Websea |
RAY/USDT | $0.7637 | $7,740,019 | 12:57:09 26/04/2026 |
| 19 |  Bithumb |
RAY/KRW | $0.7639 | $7,057,020 | 12:59:53 26/04/2026 |
| 20 |  EagleX |
RAY/USDT | $0.7591 | $6,808,371 | 13:00:10 26/04/2026 |
| 21 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,614 | 13:00:17 26/04/2026 |
| 22 |  YUBIT |
RAY/USDT | $0.7591 | $6,756,069 | 12:57:07 26/04/2026 |
| 23 |  HTX |
RAY/USDT | $0.7587 | $6,682,736 | 12:59:54 26/04/2026 |
| 24 |  XT.COM |
RAY/USDT | $0.7651 | $6,314,571 | 12:57:10 26/04/2026 |
| 25 |  Toobit |
RAY/USDT | $0.7643 | $5,815,153 | 12:57:16 26/04/2026 |
| 26 |  BitTap |
RAY/USDT | $0.7591 | $5,456,207 | 13:00:17 26/04/2026 |
| 27 | BiKing |
RAY/USDT | $0.7623 | $4,894,626 | 13:00:12 26/04/2026 |
| 28 |  BitGW Exchange |
RAY/USDT | $0.7594 | $4,864,453 | 13:00:13 26/04/2026 |
| 29 |  OKX |
RAY/USDT | $0.7639 | $4,861,132 | 12:56:24 26/04/2026 |
| 30 |  Gems Trade |
RAY/USDT | $0.7696 | $4,827,093 | 12:54:10 26/04/2026 |
| 31 |  CoinW |
RAY/USDT | $0.7647 | $4,246,714 | 12:57:07 26/04/2026 |
| 32 | Binance |
RAY/TRY | $0.7635 | $4,127,357 | 12:56:42 26/04/2026 |
| 33 | LBank |
RAY/USDT | $0.7616 | $4,108,454 | 12:57:11 26/04/2026 |
| 34 |  OrangeX |
RAY/USDT | $0.7653 | $3,943,388 | 12:57:07 26/04/2026 |
| 35 |  Raydium |
RAY/USDC | $0.7598 | $3,939,838 | 12:59:08 26/04/2026 |
| 36 |  MEXC |
RAY/USDT | $0.7641 | $3,909,732 | 12:57:16 26/04/2026 |
| 37 | Binance |
RAY/USDC | $0.7678 | $3,289,101 | 12:56:42 26/04/2026 |
| 38 | BitMart |
RAY/USDT | $0.7627 | $3,128,441 | 12:57:07 26/04/2026 |
| 39 |  Binance TR |
RAY/TRY | $0.7629 | $2,986,141 | 12:57:13 26/04/2026 |
| 40 |  BiFinance |
RAY/USDT | $0.7641 | $2,925,357 | 12:57:10 26/04/2026 |
| 41 |  BlockFin |
RAY/USDT | $0.7612 | $2,816,861 | 13:00:11 26/04/2026 |
| 42 | Raydium |
RAY/SOL | $0.7601 | $2,733,331 | 12:59:08 26/04/2026 |
| 43 |  AstralX |
RAY/USDT | $0.7594 | $2,635,390 | 13:00:08 26/04/2026 |
| 44 | Toobit |
RAY/USDT | $0.7621 | $2,546,242 | 12:57:08 26/04/2026 |
| 45 |  Bitunix |
RAY/USDT | $0.7616 | $2,500,480 | 12:57:15 26/04/2026 |
| 46 | NovaEx |
RAY/USDT | $0.7596 | $2,454,366 | 13:00:07 26/04/2026 |
| 47 |  Gate |
RAY/USDT | $0.7695 | $2,378,273 | 12:54:19 26/04/2026 |
| 48 | Ourbit |
RAY/USDT | $0.7653 | $2,249,302 | 12:57:08 26/04/2026 |
| 49 |  WEEX |
RAY/USDT | $0.7646 | $2,201,577 | 12:57:17 26/04/2026 |
| 50 |  ASTX |
RAY/USDT | $0.7611 | $2,134,514 | 13:00:08 26/04/2026 |
| 51 |  Phemex |
RAY/USDT | $0.7621 | $1,930,224 | 12:57:08 26/04/2026 |
| 52 | KuCoin |
RAY/USDT | $0.7646 | $1,894,157 | 12:55:53 26/04/2026 |
| 53 |  BitradeX |
RAY/USDT | $0.7691 | $1,850,287 | 12:51:11 26/04/2026 |
| 54 | Bitget |
RAY/USDT | $0.7701 | $1,714,247 | 12:54:07 26/04/2026 |
| 55 |  BloFin |
RAY/USDT | $0.7701 | $1,649,357 | 12:48:07 26/04/2026 |
| 56 |  Deepcoin |
RAY/USDT | $0.7613 | $1,510,486 | 12:57:07 26/04/2026 |
| 57 | CZR Exchange |
RAY/USDT | $0.7501 | $1,501,771 | 13:00:09 26/04/2026 |
| 58 | Bitunix |
RAY/USDT | $0.7601 | $1,436,777 | 12:57:10 26/04/2026 |
| 59 |  BtcTurk | Kripto |
RAY/TRY | $0.7642 | $1,233,007 | 12:54:53 26/04/2026 |
| 60 |  VOOX Exchange |
RAY/USDT | $0.7611 | $1,162,264 | 12:57:12 26/04/2026 |
| 61 |  Paribu |
RAY/TRY | $0.7551 | $1,150,216 | 12:58:53 26/04/2026 |
| 62 | BlockFin |
RAY/USDT | $0.7648 | $1,054,570 | 13:00:15 26/04/2026 |
| 63 |  BYDFi |
RAY/USDT | $0.7601 | $1,044,606 | 12:57:11 26/04/2026 |
| 64 |  BingX |
RAY/USDT | $0.7621 | $1,041,900 | 12:57:07 26/04/2026 |
| 65 |  Bitcastle |
RAY/USDT | $0.7641 | $1,033,755 | 13:00:18 26/04/2026 |
| 66 | Raydium |
RAY/USDT | $0.7601 | $1,006,376 | 12:59:14 26/04/2026 |
| 67 |  KCEX |
RAY/USDT | $0.7656 | $985,556 | 12:57:15 26/04/2026 |
| 68 | Gate |
RAY/USDT | $0.7687 | $983,192 | 12:56:24 26/04/2026 |
| 69 |  Bitvavo |
RAY/EUR | $0.7657 | $973,693 | 12:57:12 26/04/2026 |
| 70 |  SuperEx |
RAY/USDT | $0.7551 | $935,111 | 13:00:07 26/04/2026 |
| 71 |  AllinX |
RAY/USDT | $0.7591 | $894,764 | 13:00:12 26/04/2026 |
| 72 |  Bitbaby |
RAY/USDT | $0.7691 | $883,528 | 12:51:12 26/04/2026 |
| 73 |  Pionex |
RAY/USDT | $0.7571 | $783,995 | 12:57:17 26/04/2026 |
| 74 |  Coinbase Exchange |
RAY/USD | $0.7622 | $743,345 | 12:57:00 26/04/2026 |
| 75 |  BVOX |
RAY/USDT | $0.7611 | $725,985 | 12:57:12 26/04/2026 |
| 76 |  Biconomy.com |
RAY/USDT | $0.7621 | $716,362 | 12:57:11 26/04/2026 |
| 77 |  DigiFinex |
RAY/USDT | $0.7680 | $672,155 | 12:54:11 26/04/2026 |
| 78 |  ICRYPEX |
RAY/USDT | $0.7547 | $607,224 | 13:00:11 26/04/2026 |
| 79 |  Cryptomus |
RAY/USDT | $0.7598 | $586,943 | 13:00:11 26/04/2026 |
| 80 |  Kraken |
RAY/USD | $0.7590 | $582,667 | 12:59:54 26/04/2026 |
| 81 | OrangeX |
RAY/USDT | $0.7644 | $581,986 | 12:57:15 26/04/2026 |
| 82 |  CoinEx |
RAY/USDT | $0.7605 | $543,359 | 12:59:53 26/04/2026 |
| 83 |  Hotcoin |
RAY/USDT | $0.7645 | $520,891 | 12:57:18 26/04/2026 |
| 84 |  Bitrue |
RAY/USDT | $0.7568 | $438,038 | 12:57:17 26/04/2026 |
| 85 | KCEX |
RAY/USDT | $0.7651 | $420,758 | 12:57:09 26/04/2026 |
| 86 |  Azbit |
RAY/USDT | $0.7641 | $392,103 | 12:57:12 26/04/2026 |
| 87 | Raydium (CLMM) |
RAY/SOL | $0.7595 | $335,918 | 12:59:08 26/04/2026 |
| 88 | BloFin |
RAY/USDT | $0.7644 | $318,731 | 12:57:16 26/04/2026 |
| 89 |  MGBX |
RAY/USDT | $0.7631 | $307,627 | 12:57:10 26/04/2026 |
| 90 | Bitrue |
RAY/USDT | $0.7621 | $289,651 | 12:57:07 26/04/2026 |
| 91 | MEXC |
RAY/USDT | $0.7634 | $272,340 | 12:57:10 26/04/2026 |
| 92 | Pionex |
RAY/USDT | $0.7611 | $256,689 | 12:57:09 26/04/2026 |
| 93 |  Bitazza |
RAY/USDT | $0.7580 | $254,505 | 13:00:08 26/04/2026 |
| 94 | Hotcoin |
RAY/USDT | $0.7641 | $236,608 | 12:57:09 26/04/2026 |
| 95 |  Picol |
RAY/USDT | $0.7601 | $227,754 | 13:00:12 26/04/2026 |
| 96 | WEEX |
RAY/USDT | $0.7611 | $215,034 | 12:57:12 26/04/2026 |
| 97 | Biconomy.com |
RAY/USDC | $0.7618 | $213,240 | 12:57:11 26/04/2026 |
| 98 | Hibt |
RAY/USDC | $0.7598 | $165,735 | 12:57:12 26/04/2026 |
| 99 |  AscendEX |
RAY/USDT | $0.7686 | $164,762 | 12:54:07 26/04/2026 |
| 100 | Raydium (CLMM) |
RAY/SOL | $0.7562 | $135,860 | 12:58:33 26/04/2026 |
| 101 |  CoinTR |
RAY/TRY | $0.7573 | $114,299 | 13:00:08 26/04/2026 |
| 102 | BtcTurk | Kripto |
RAY/USDT | $0.7711 | $113,006 | 12:54:53 26/04/2026 |
| 103 | Raydium (CLMM) |
RAY/USDC | $0.7564 | $102,465 | 12:59:21 26/04/2026 |
| 104 |  GroveX |
RAY/USDT | $0.7591 | $99,602.05 | 13:00:07 26/04/2026 |
| 105 |  Tokocrypto |
RAY/USDT | $0.7641 | $97,969.44 | 12:57:09 26/04/2026 |
| 106 |  Binance TH |
RAY/USDT | $0.7611 | $78,264.19 | 12:57:09 26/04/2026 |
| 107 | Raydium |
RAY/MSOL | $0.7599 | $74,599.35 | 12:59:45 26/04/2026 |
| 108 |  Niza.io |
RAY/USDT | $0.7590 | $68,139.50 | 13:00:11 26/04/2026 |
| 109 | Cofinex |
RAY/USDT | $0.7591 | $65,600.60 | 13:00:13 26/04/2026 |
| 110 | Bitrue |
RAY/USDC | $0.7653 | $60,661.93 | 12:57:07 26/04/2026 |
| 111 | Bitcastle |
RAY/USDT | $0.7591 | $53,085.77 | 13:00:11 26/04/2026 |
| 112 |  CoinUp.io |
RAY/USDT | $0.7651 | $51,927.65 | 12:57:09 26/04/2026 |
| 113 |  LeveX |
RAY/USDT | $0.7581 | $48,658.01 | 13:00:07 26/04/2026 |
| 114 | BYDFi |
RAY/USDT | $0.7594 | $48,576.17 | 13:00:15 26/04/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.7599 | $44,032.68 | 12:57:54 26/04/2026 |
| 116 |  Orca |
RAY/SOL | $0.7561 | $41,406.00 | 12:58:33 26/04/2026 |
| 117 | MEXC |
RAY/USDC | $0.7639 | $38,552.82 | 12:57:10 26/04/2026 |
| 118 | CoinTR |
RAY/USDT | $0.7561 | $37,761.16 | 13:00:08 26/04/2026 |
| 119 | Orca |
RAY/ORCA | $0.7556 | $29,182.75 | 12:59:51 26/04/2026 |
| 120 |  CoinDCX |
RAY/INR | $0.7833 | $26,705.12 | 12:57:11 26/04/2026 |
| 121 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,206.40 | 13:00:12 26/04/2026 |
| 122 |  ADEN |
RAY/USDT | $0.7676 | $26,045.40 | 13:03:48 26/04/2026 |
| 123 | Raydium (CLMM) |
RAY/GALA | $0.7568 | $25,337.37 | 12:58:33 26/04/2026 |
| 124 |  BlueBit |
RAY/USDT | $0.7621 | $24,720.51 | 13:00:07 26/04/2026 |
| 125 |  Orderly |
RAY/USDC | $0.7747 | $24,387.36 | 13:03:15 26/04/2026 |
| 126 |  TRIV |
RAY/IDR | $0.7628 | $23,541.85 | 13:00:15 26/04/2026 |
| 127 | TRIV |
RAY/USDT | $0.7591 | $23,541.31 | 13:00:15 26/04/2026 |
| 128 | Raydium (CLMM) |
RAY/USDT | $0.7598 | $22,722.68 | 12:59:14 26/04/2026 |
| 129 | Kraken |
RAY/EUR | $0.7679 | $22,182.84 | 12:59:54 26/04/2026 |
| 130 | Raydium |
RAY/POLIS | $0.7583 | $21,330.96 | 12:58:33 26/04/2026 |
| 131 | Upbit |
RAY/BTC | $0.8806 | $19,601.82 | 12:56:54 26/04/2026 |
| 132 | Raydium |
RAY/SAMO | $0.7589 | $17,744.07 | 12:58:33 26/04/2026 |
| 133 |  Kanga Exchange |
RAY/USDT | $0.7681 | $15,020.84 | 12:57:07 26/04/2026 |
| 134 | Kanga Exchange |
RAY/USDC | $0.7678 | $14,978.24 | 12:57:07 26/04/2026 |
| 135 | Raydium |
RAY/SRM | $0.7566 | $12,979.79 | 12:58:33 26/04/2026 |
| 136 | Orca |
RAY/ORCA | $0.7591 | $12,936.54 | 12:59:10 26/04/2026 |
| 137 | OKX |
RAY/USD | $0.7655 | $10,937.14 | 12:56:24 26/04/2026 |
| 138 |  Bitkub |
RAY/THB | $0.7503 | $10,635.54 | 12:54:11 26/04/2026 |
| 139 | Niza.io |
RAY/USDC | $0.7573 | $9,662.34 | 13:00:11 26/04/2026 |
| 140 |  Indodax |
RAY/IDR | $0.7825 | $9,625.80 | 13:02:54 26/04/2026 |
| 141 | CoinDCX |
RAY/USDT | $0.7629 | $9,591.00 | 12:57:11 26/04/2026 |
| 142 | Bitazza |
RAY/THB | $0.7598 | $7,707.80 | 13:00:08 26/04/2026 |
| 143 |  Raydium (CPMM) |
RAY/UTHR | $0.7565 | $7,565.72 | 12:58:26 26/04/2026 |
| 144 | Raydium (CLMM) |
RAY/JUP | $0.7603 | $7,299.27 | 12:59:48 26/04/2026 |
| 145 |  Bitlo |
RAY/TRY | $0.7586 | $6,796.95 | 13:00:09 26/04/2026 |
| 146 | OKX |
RAY/EUR | $0.7673 | $6,523.64 | 12:56:54 26/04/2026 |
| 147 |  Fillx |
RAY/USDC | $0.7746 | $5,388.40 | 13:03:16 26/04/2026 |
| 148 | OKX |
RAY/USDC | $0.8405 | $5,373.79 | 12:56:54 26/04/2026 |
| 149 | Raydium (CLMM) |
RAY/MSTRX | $0.7595 | $4,610.05 | 12:58:33 26/04/2026 |
| 150 | Tokocrypto |
RAY/USDC | $0.7618 | $4,227.23 | 12:57:09 26/04/2026 |
| 151 |  Nonkyc.io Exchange |
RAY/USDT | $0.7581 | $4,123.76 | 13:00:07 26/04/2026 |
| 152 | Raydium |
RAY/KIN | $0.7595 | $3,837.78 | 12:58:40 26/04/2026 |
| 153 | Orca |
RAY/USDC | $0.7564 | $3,709.92 | 12:58:33 26/04/2026 |
| 154 |  Bit2Me |
RAY/USDC | $0.6998 | $3,679.18 | 12:57:07 26/04/2026 |
| 155 | Raydium |
RAY/WETH | $0.7562 | $3,486.15 | 12:58:40 26/04/2026 |
| 156 | Raydium (CPMM) |
RAY/SOL | $0.7561 | $3,154.58 | 12:58:49 26/04/2026 |
| 157 |  XBO.com |
RAY/USDT | $0.7601 | $3,000.06 | 13:00:07 26/04/2026 |
| 158 | Raydium (CPMM) |
RAY/USD1 | $0.7595 | $2,950.75 | 12:59:20 26/04/2026 |
| 159 |  Koinpark |
RAY/INR | $0.7823 | $2,679.50 | 13:00:07 26/04/2026 |
| 160 | Raydium |
RAY/CRWNY | $0.7579 | $2,678.57 | 12:58:35 26/04/2026 |
| 161 | Raydium (CLMM) |
RAY/MSTRX | $0.7594 | $2,238.63 | 12:58:33 26/04/2026 |
| 162 | Raydium |
RAY/WOOF | $0.7577 | $2,042.91 | 12:58:42 26/04/2026 |
| 163 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.68 | 13:00:15 26/04/2026 |
| 164 |  Foxbit |
RAY/BRL | $0.8110 | $1,875.50 | 13:00:08 26/04/2026 |
| 165 | Raydium |
RAY/FIDA | $0.7575 | $1,416.43 | 12:58:44 26/04/2026 |
| 166 | Raydium (CPMM) |
RAY/NYXC | $0.7582 | $1,294.62 | 12:58:33 26/04/2026 |
| 167 | Raydium |
RAY/SOL | $0.7567 | $1,209.17 | 12:58:34 26/04/2026 |
| 168 |  ZebPay |
RAY/INR | $0.7821 | $1,107.73 | 12:54:11 26/04/2026 |
| 169 | Raydium |
RAY/GENE | $0.7585 | $1,047.59 | 12:58:34 26/04/2026 |
| 170 | Raydium |
RAY/AART | $0.7576 | $907.90 | 12:58:40 26/04/2026 |
| 171 |  Korbit |
RAY/KRW | $0.8194 | $827.40 | 12:54:12 26/04/2026 |
| 172 |  Backpack Exchange |
RAY/USDC | $0.7709 | $810.34 | 12:57:07 26/04/2026 |
| 173 | Raydium |
RAY/BONK | $0.7581 | $575.33 | 12:58:09 26/04/2026 |
| 174 |  Meteora DAMM |
RAY/SOL | $0.7571 | $513.89 | 12:58:54 26/04/2026 |
| 175 | Raydium (CLMM) |
WBTC/RAY | $77,828.27 | $423.49 | 12:58:06 26/04/2026 |
| 176 | Raydium |
RAY/BOP | $0.7594 | $378.88 | 12:58:25 26/04/2026 |
| 177 |  ChangeNOW |
RAY/BTC | $0.6803 | $356.98 | 17:06:11 22/04/2026 |
| 178 | Raydium |
RAY/SYP | $0.7594 | $290.48 | 12:58:31 26/04/2026 |
| 179 | Raydium |
RAY/LIQ | $0.7594 | $287.71 | 12:57:58 26/04/2026 |
| 180 | Raydium |
RAY/MAPS | $0.7594 | $282.91 | 12:58:34 26/04/2026 |
| 181 | Raydium |
RAY/POU | $0.7594 | $254.13 | 12:58:24 26/04/2026 |
| 182 | Raydium (CLMM) |
RAY/SOL | $0.7596 | $219.59 | 12:59:21 26/04/2026 |
| 183 | Meteora DAMM |
RAY/USDC | $0.7589 | $209.82 | 12:58:28 26/04/2026 |
| 184 | Raydium |
RAY/OXY | $0.7594 | $193.33 | 12:57:56 26/04/2026 |
| 185 | Orca |
RAY/USDC[STANDARD] | $0.7586 | $179.30 | 12:58:54 26/04/2026 |
| 186 | Raydium |
RAY/SOLPAD | $0.7594 | $166.45 | 12:58:09 26/04/2026 |
| 187 | Raydium (CPMM) |
RAY/BABYSOL | $0.7594 | $137.11 | 12:58:06 26/04/2026 |
| 188 | Raydium |
RAY/TULIP | $0.7594 | $133.37 | 12:57:50 26/04/2026 |
| 189 |  CEX.IO |
RAY/USD | $0.7704 | $125.57 | 12:54:11 26/04/2026 |
| 190 | Raydium |
RAY/USDC | $0.7600 | $77.60 | 12:59:08 26/04/2026 |
| 191 |  Aevo |
RAY/USD | $0.7655 | $74.96 | 13:03:16 26/04/2026 |
| 192 | Raydium |
RAY/MEAN | $0.7594 | $55.67 | 12:57:29 26/04/2026 |
| 193 | Raydium (CLMM) |
RAY/SOL | $0.7579 | $44.88 | 12:58:37 26/04/2026 |
| 194 | CEX.IO |
RAY/USDT | $0.7692 | $28.32 | 12:54:11 26/04/2026 |
| 195 | Raydium (CPMM) |
RAY/UTHX | $0.7594 | $25.99 | 12:58:51 26/04/2026 |
| 196 | Raydium |
LIKE/RAY | $0.001135 | $25.88 | 12:58:09 26/04/2026 |
| 197 | Raydium |
RAY/ARB | $0.7594 | $24.21 | 12:57:06 26/04/2026 |
| 198 | Upbit |
RAY/USDT | $0.8093 | $12.94 | 12:56:54 26/04/2026 |
| 199 | Raydium |
RAY/MEDIA | $0.7594 | $6.55 | 12:57:42 26/04/2026 |
| 200 | Raydium |
RAY/DOGGO | $0.7594 | $1.87 | 12:57:50 26/04/2026 |
| 201 |  Meteora DLMM |
RAY/PRCL | $0.7076 | $0.4525 | 10:15:36 26/04/2026 |
| 202 | Raydium |
SNY/RAY | $0.000000000073 | $0.004932 | 09:11:23 26/04/2026 |
| 203 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 12:59:53 26/04/2026 |
| 204 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 12:54:12 26/04/2026 |
| 205 |  NovaDAX |
RAY/BRL | $0.6506 | $0 | 12:57:11 26/04/2026 |
| 206 |  Mandala Exchange |
RAY/USDT | $0.5637 | $0 | 12:57:08 26/04/2026 |
| 207 |  Giottus |
RAY/INR | $0.6060 | $0 | 12:33:08 26/04/2026 |
| 208 | Giottus |
RAY/USDT | $0.7861 | $0 | 12:33:08 26/04/2026 |
| 209 |  WOO X |
RAY/USDT | $0.7601 | $0 | 13:00:08 26/04/2026 |
| 210 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 13:00:08 26/04/2026 |
| 211 | ADEN |
RAY/USDC | $0.7746 | $0 | 13:03:48 26/04/2026 |
| 212 |  Gate US |
RAY/USDT | $0.7592 | $0 | 13:00:08 26/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 26/04/2026, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,589,308 với tỷ giá $0.7654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.