Raydium RAY
Xếp hạng #153
09:53:00 09/02/2026
Giá Raydium (RAY)
$0.6063 -0.07%
0.000008584 BTC
16,066 VND
Thấp: $0.6005
Cao: $0.6239
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6044 | $21,664,208 | 08:57:16 09/02/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6014 | $14,487,034 | 09:00:17 09/02/2026 |
| 3 |  BTDUex |
RAY/USDT | $0.6025 | $13,843,523 | 09:00:12 09/02/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,782,875 | 09:00:17 09/02/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $0.6035 | $5,759,741 | 08:59:51 09/02/2026 |
| 6 | BitMart |
RAY/USDT | $0.6060 | $3,152,505 | 08:57:07 09/02/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.6059 | $3,075,897 | 08:54:16 09/02/2026 |
| 8 |  BlockFin |
RAY/USDT | $0.6046 | $2,531,941 | 08:54:10 09/02/2026 |
| 9 | NovaEx |
RAY/USDT | $0.6020 | $2,408,905 | 09:00:07 09/02/2026 |
| 10 |  Hotcoin |
RAY/USDT | $0.6035 | $1,951,973 | 08:57:18 09/02/2026 |
| 11 |  BloFin |
RAY/USDT | $0.6016 | $1,523,609 | 09:00:11 09/02/2026 |
| 12 | Binance |
RAY/USDT | $0.6047 | $1,413,326 | 08:56:54 09/02/2026 |
| 13 |  FameEX |
RAY/USDT | $0.6035 | $1,353,327 | 08:57:17 09/02/2026 |
| 14 |  CRMClick |
RAY/USDT | $0.6036 | $1,326,515 | 09:00:12 09/02/2026 |
| 15 |  HTX |
RAY/USDT | $0.6038 | $1,324,121 | 08:59:55 09/02/2026 |
| 16 |  Hibt |
RAY/USDT | $0.6046 | $930,751 | 08:57:09 09/02/2026 |
| 17 |  OKX |
RAY/USDT | $0.6058 | $890,706 | 08:55:59 09/02/2026 |
| 18 |  AstralX |
RAY/USDT | $0.6026 | $884,827 | 09:00:17 09/02/2026 |
| 19 | Hotcoin |
RAY/USDT | $0.6067 | $771,427 | 08:58:10 09/02/2026 |
| 20 |  Websea |
RAY/USDT | $0.6049 | $755,382 | 08:57:08 09/02/2026 |
| 21 |  CZR Exchange |
RAY/USDT | $0.6020 | $662,713 | 09:00:15 09/02/2026 |
| 22 |  YUBIT |
RAY/USDT | $0.6036 | $631,751 | 08:57:07 09/02/2026 |
| 23 |  EagleX |
RAY/USDT | $0.6006 | $621,942 | 09:00:11 09/02/2026 |
| 24 |  KuCoin |
RAY/USDT | $0.6078 | $577,259 | 08:54:19 09/02/2026 |
| 25 |  OrangeX |
RAY/USDT | $0.6029 | $505,286 | 08:57:15 09/02/2026 |
| 26 |  Cofinex |
RAY/USDT | $0.6027 | $487,744 | 09:00:15 09/02/2026 |
| 27 |  Bitget |
RAY/USDT | $0.6052 | $486,064 | 08:54:16 09/02/2026 |
| 28 |  CoinW |
RAY/USDT | $0.6067 | $476,492 | 08:54:07 09/02/2026 |
| 29 |  MEXC |
RAY/USDT | $0.6107 | $428,621 | 08:30:11 09/02/2026 |
| 30 |  XT.COM |
RAY/USDT | $0.6046 | $423,286 | 08:57:10 09/02/2026 |
| 31 |  Raydium |
RAY/USDC | $0.6032 | $387,708 | 08:58:52 09/02/2026 |
| 32 |  Phemex |
RAY/USDT | $0.6027 | $385,987 | 08:57:12 09/02/2026 |
| 33 |  Ju.com |
RAY/USDC | $0.6049 | $373,536 | 08:57:12 09/02/2026 |
| 34 |  Upbit |
RAY/KRW | $0.6134 | $317,915 | 08:56:53 09/02/2026 |
| 35 |  Bitcastle |
RAY/USDT | $0.6007 | $306,798 | 09:00:18 09/02/2026 |
| 36 |  Bitrue |
RAY/USDT | $0.6035 | $290,808 | 08:57:17 09/02/2026 |
| 37 |  LBank |
RAY/USDT | $0.6044 | $282,861 | 08:57:09 09/02/2026 |
| 38 |  BiFinance |
RAY/USDT | $0.6068 | $278,064 | 08:51:17 09/02/2026 |
| 39 |  BitGW Exchange |
RAY/USDT | $0.6025 | $268,557 | 09:00:13 09/02/2026 |
| 40 |  Gems Trade |
RAY/USDT | $0.6026 | $263,540 | 09:00:09 09/02/2026 |
| 41 | OKX |
RAY/USDT | $0.6048 | $262,271 | 08:56:53 09/02/2026 |
| 42 |  BiKing |
RAY/USDT | $0.6051 | $260,552 | 08:54:18 09/02/2026 |
| 43 | BiKing |
RAY/USDT | $0.6066 | $259,268 | 08:54:11 09/02/2026 |
| 44 |  Gate |
RAY/USDT | $0.6049 | $254,433 | 08:56:54 09/02/2026 |
| 45 |  Bitazza |
RAY/USDT | $0.6055 | $251,031 | 09:00:12 09/02/2026 |
| 46 |  BVOX |
RAY/USDT | $0.6038 | $243,555 | 08:48:12 09/02/2026 |
| 47 | KuCoin |
RAY/USDT | $0.6055 | $235,950 | 08:55:53 09/02/2026 |
| 48 | OrangeX |
RAY/USDT | $0.6046 | $232,867 | 08:57:13 09/02/2026 |
| 49 |  EdgeX |
RAY/USD | $0.6000 | $230,332 | 09:03:16 09/02/2026 |
| 50 |  SuperEx |
RAY/USDT | $0.6026 | $218,931 | 08:54:10 09/02/2026 |
| 51 | Binance |
RAY/USDC | $0.6049 | $218,044 | 08:56:54 09/02/2026 |
| 52 | MEXC |
RAY/USDT | $0.6039 | $215,810 | 08:57:16 09/02/2026 |
| 53 |  Deepcoin |
RAY/USDT | $0.6041 | $215,305 | 08:57:08 09/02/2026 |
| 54 |  ICRYPEX |
RAY/USDT | $0.6062 | $215,283 | 09:00:13 09/02/2026 |
| 55 |  Toobit |
RAY/USDT | $0.6047 | $211,828 | 08:57:12 09/02/2026 |
| 56 |  Orderly |
RAY/USDC | $0.6008 | $211,107 | 09:03:16 09/02/2026 |
| 57 |  GroveX |
RAY/USDT | $0.6076 | $201,285 | 08:54:11 09/02/2026 |
| 58 | BlockFin |
RAY/USDT | $0.6069 | $199,763 | 08:54:15 09/02/2026 |
| 59 | Bitget |
RAY/USDT | $0.6056 | $194,046 | 08:54:10 09/02/2026 |
| 60 |  Darkex Exchange |
RAY/USDT | $0.6027 | $191,137 | 09:00:13 09/02/2026 |
| 61 | Gate |
RAY/USDT | $0.6054 | $189,728 | 08:54:19 09/02/2026 |
| 62 |  KCEX |
RAY/USDT | $0.6046 | $166,878 | 08:57:09 09/02/2026 |
| 63 |  BingX |
RAY/USDT | $0.6046 | $165,295 | 08:57:07 09/02/2026 |
| 64 |  Ourbit |
RAY/USDT | $0.6048 | $162,421 | 08:57:11 09/02/2026 |
| 65 |  Biconomy.com |
RAY/USDT | $0.6046 | $159,316 | 08:57:08 09/02/2026 |
| 66 |  Paribu |
RAY/TRY | $0.6008 | $152,545 | 09:02:23 09/02/2026 |
| 67 |  BitTap |
RAY/USDT | $0.6015 | $148,630 | 09:00:16 09/02/2026 |
| 68 |  AscendEX |
RAY/USDT | $0.6027 | $146,096 | 08:57:09 09/02/2026 |
| 69 |  BTCC |
RAY/USDT | $0.6066 | $140,577 | 08:57:09 09/02/2026 |
| 70 |  Bitunix |
RAY/USDT | $0.6037 | $137,898 | 08:57:17 09/02/2026 |
| 71 | CZR Exchange |
RAY/USDT | $0.5996 | $118,256 | 09:00:10 09/02/2026 |
| 72 |  Niza.io |
RAY/USDT | $0.6086 | $107,422 | 08:36:07 09/02/2026 |
| 73 |  BtcTurk | Kripto |
RAY/TRY | $0.6084 | $106,313 | 08:55:53 09/02/2026 |
| 74 | Biconomy.com |
RAY/USDC | $0.6039 | $102,596 | 08:57:08 09/02/2026 |
| 75 |  BitradeX |
RAY/USDT | $0.6056 | $100,793 | 08:54:10 09/02/2026 |
| 76 |  AllinX |
RAY/USDT | $0.6036 | $96,359.88 | 09:00:08 09/02/2026 |
| 77 | Binance |
RAY/TRY | $0.6084 | $96,046.51 | 08:56:54 09/02/2026 |
| 78 | Bitunix |
RAY/USDT | $0.6044 | $93,933.26 | 08:57:16 09/02/2026 |
| 79 |  Bithumb |
RAY/KRW | $0.6132 | $93,181.62 | 08:59:53 09/02/2026 |
| 80 |  VOOX Exchange |
RAY/USDT | $0.6027 | $92,935.83 | 09:00:11 09/02/2026 |
| 81 | Raydium |
RAY/USDT | $0.6032 | $87,143.90 | 08:58:52 09/02/2026 |
| 82 | Raydium |
RAY/SOL | $0.6029 | $76,351.77 | 08:59:08 09/02/2026 |
| 83 |  CoinUp.io |
RAY/USDT | $0.6036 | $76,142.22 | 08:57:10 09/02/2026 |
| 84 |  Cryptomus |
RAY/USDT | $0.6056 | $72,962.10 | 08:57:11 09/02/2026 |
| 85 |  BYDFi |
RAY/USDT | $0.6056 | $71,000.52 | 08:54:07 09/02/2026 |
| 86 |  MGBX |
RAY/USDT | $0.6036 | $70,944.89 | 09:00:08 09/02/2026 |
| 87 |  BitbabyExchange |
RAY/USDT | $0.6066 | $70,581.61 | 08:54:10 09/02/2026 |
| 88 | Aivora Exchange |
RAY/USDT | $0.6027 | $66,607.76 | 09:00:13 09/02/2026 |
| 89 |  Binance TR |
RAY/TRY | $0.6084 | $65,885.37 | 08:57:12 09/02/2026 |
| 90 |  Kraken |
RAY/USD | $0.6040 | $65,575.29 | 08:59:54 09/02/2026 |
| 91 |  Bitvavo |
RAY/EUR | $0.6034 | $56,449.54 | 08:57:12 09/02/2026 |
| 92 |  ONUS Pro |
RAY/USDT | $0.6054 | $55,992.66 | 08:54:16 09/02/2026 |
| 93 | Cofinex |
RAY/USDT | $0.6037 | $51,745.62 | 09:00:11 09/02/2026 |
| 94 |  CoinEx |
RAY/USDT | $0.6045 | $46,720.61 | 08:59:53 09/02/2026 |
| 95 |  DigiFinex |
RAY/USDT | $0.6056 | $40,601.20 | 08:57:11 09/02/2026 |
| 96 |  Pionex |
RAY/USDT | $0.6034 | $36,814.66 | 08:57:15 09/02/2026 |
| 97 |  Azbit |
RAY/USDT | $0.6057 | $30,140.95 | 08:57:11 09/02/2026 |
| 98 | MEXC |
RAY/USDC | $0.6112 | $25,814.70 | 08:30:11 09/02/2026 |
| 99 | Raydium (CLMM) |
RAY/USDT | $0.6034 | $24,781.04 | 08:59:38 09/02/2026 |
| 100 | Bitcastle |
RAY/USDT | $0.6026 | $23,917.24 | 09:00:09 09/02/2026 |
| 101 |  WEEX |
RAY/USDT | $0.6046 | $22,968.16 | 08:57:12 09/02/2026 |
| 102 | Pionex |
RAY/USDT | $0.6056 | $22,101.44 | 08:57:07 09/02/2026 |
| 103 |  Kanga Exchange |
RAY/USDC | $0.6039 | $21,661.95 | 08:54:12 09/02/2026 |
| 104 | Kanga Exchange |
RAY/USDT | $0.6026 | $20,338.03 | 08:54:12 09/02/2026 |
| 105 |  Picol |
RAY/USDT | $0.6026 | $19,606.58 | 09:00:08 09/02/2026 |
| 106 | Bitrue |
RAY/USDT | $0.6046 | $15,178.15 | 08:57:07 09/02/2026 |
| 107 |  Coinbase Exchange |
RAY/USD | $0.6062 | $15,066.76 | 08:56:59 09/02/2026 |
| 108 |  Bit2Me |
RAY/USDC | $0.6223 | $14,965.25 | 09:00:11 09/02/2026 |
| 109 |  Coinbase International Exchange |
RAY/USDC | $0.6099 | $14,224.82 | 09:03:16 09/02/2026 |
| 110 | BloFin |
RAY/USDT | $0.6019 | $12,017.95 | 09:00:16 09/02/2026 |
| 111 |  BlueBit |
RAY/USDT | $0.6016 | $11,257.02 | 09:03:08 09/02/2026 |
| 112 |  LeveX |
RAY/USDT | $0.6026 | $11,145.96 | 09:00:10 09/02/2026 |
| 113 | BtcTurk | Kripto |
RAY/USDT | $0.6156 | $11,139.09 | 08:55:53 09/02/2026 |
| 114 | Hibt |
RAY/USDC | $0.6049 | $10,900.79 | 08:57:09 09/02/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.6042 | $10,037.21 | 08:52:31 09/02/2026 |
| 116 |  Drift Protocol |
RAY/USDC | $0.6046 | $9,464.09 | 09:03:15 09/02/2026 |
| 117 | Raydium (CLMM) |
RAY/SOL | $0.6029 | $8,928.05 | 08:58:52 09/02/2026 |
| 118 | Raydium (CLMM) |
RAY/USDC | $0.6034 | $7,904.21 | 08:59:45 09/02/2026 |
| 119 | Kraken |
RAY/EUR | $0.6043 | $7,194.85 | 08:59:54 09/02/2026 |
| 120 | Raydium |
RAY/POLIS | $0.6038 | $6,594.41 | 08:42:20 09/02/2026 |
| 121 | Niza.io |
RAY/USDC | $0.6079 | $6,467.56 | 08:36:07 09/02/2026 |
| 122 | BYDFi |
RAY/USDC | $0.6069 | $6,046.89 | 08:54:07 09/02/2026 |
| 123 | Raydium |
RAY/SRM | $0.6030 | $5,947.53 | 08:42:43 09/02/2026 |
| 124 | Bitrue |
RAY/USDC | $0.6048 | $5,870.84 | 08:57:07 09/02/2026 |
| 125 |  Nonkyc.io Exchange |
RAY/USDT | $0.6046 | $5,199.10 | 08:57:07 09/02/2026 |
| 126 | Raydium (CLMM) |
RAY/MNDE | $0.6043 | $4,656.82 | 08:42:11 09/02/2026 |
| 127 |  TGEX |
RAY/USDT | $0.6045 | $4,273.30 | 08:57:08 09/02/2026 |
| 128 |  Binance TH |
RAY/USDT | $0.6046 | $3,942.72 | 08:57:07 09/02/2026 |
| 129 | Bitazza |
RAY/THB | $0.6116 | $3,620.05 | 09:00:12 09/02/2026 |
| 130 | Raydium |
RAY/SAMO | $0.6040 | $3,487.56 | 08:42:43 09/02/2026 |
| 131 | Raydium |
RAY/MSOL | $0.6037 | $3,131.05 | 08:58:54 09/02/2026 |
| 132 |  Koinpark |
RAY/INR | $0.6525 | $2,782.13 | 08:57:11 09/02/2026 |
| 133 | BYDFi |
RAY/USDT | $0.6036 | $2,545.22 | 09:00:15 09/02/2026 |
| 134 |  XBO.com |
RAY/USDT | $0.6016 | $2,444.18 | 09:00:07 09/02/2026 |
| 135 |  Orca |
RAY/SOL | $0.6068 | $1,816.38 | 08:52:40 09/02/2026 |
| 136 | Raydium (CLMM) |
RAY/JUP | $0.6027 | $1,643.99 | 08:59:08 09/02/2026 |
| 137 |  Bitlo |
RAY/TRY | $0.6077 | $1,563.03 | 08:57:12 09/02/2026 |
| 138 |  Raydium (CPMM) |
RAY/USD1 | $0.6035 | $1,348.95 | 08:59:23 09/02/2026 |
| 139 |  TRIV |
RAY/IDR | $0.6052 | $1,007.43 | 09:00:14 09/02/2026 |
| 140 | TRIV |
RAY/USDT | $0.6037 | $1,007.40 | 09:00:14 09/02/2026 |
| 141 | Raydium (CPMM) |
RAY/UTHR | $0.6035 | $986.04 | 08:42:43 09/02/2026 |
| 142 | Raydium |
RAY/KIN | $0.6035 | $926.02 | 08:42:40 09/02/2026 |
| 143 | Orca |
RAY/ORCA | $0.6032 | $862.42 | 08:58:52 09/02/2026 |
| 144 |  CoinDCX |
RAY/INR | $0.6773 | $800.19 | 08:54:08 09/02/2026 |
| 145 |  Bitkub |
RAY/THB | $0.6199 | $727.07 | 08:57:11 09/02/2026 |
| 146 | Orca |
RAY/USDC | $0.6021 | $581.41 | 08:50:47 09/02/2026 |
| 147 | ONUS Pro |
RAY/VNDC | $0.6090 | $525.72 | 08:54:15 09/02/2026 |
| 148 |  Indodax |
RAY/IDR | $0.5983 | $379.82 | 09:02:24 09/02/2026 |
| 149 |  ZebPay |
RAY/INR | $0.6544 | $320.81 | 08:57:07 09/02/2026 |
| 150 | Raydium |
RAY/CRWNY | $0.6027 | $312.18 | 08:42:43 09/02/2026 |
| 151 | OKX |
RAY/USD | $0.6066 | $260.71 | 08:56:53 09/02/2026 |
| 152 | Raydium |
RAY/WOOF | $0.6035 | $229.78 | 08:42:11 09/02/2026 |
| 153 | Raydium |
RAY/AART | $0.6038 | $216.10 | 08:59:43 09/02/2026 |
| 154 | Raydium |
RAY/SOL | $0.6037 | $184.45 | 08:58:59 09/02/2026 |
| 155 | CoinDCX |
RAY/USDT | $0.6068 | $180.57 | 08:54:08 09/02/2026 |
| 156 | Raydium |
RAY/FIDA | $0.6043 | $169.35 | 08:58:36 09/02/2026 |
| 157 | Raydium |
RAY/WETH | $0.6028 | $143.27 | 08:59:29 09/02/2026 |
| 158 | Raydium |
RAY/MAPS | $0.6035 | $131.16 | 06:24:44 09/02/2026 |
| 159 | Raydium |
RAY/LIQ | $0.6035 | $118.58 | 08:51:32 09/02/2026 |
| 160 | Raydium |
RAY/GENE | $0.6035 | $82.38 | 08:42:10 09/02/2026 |
| 161 |  Backpack Exchange |
RAY/USDC | $0.6098 | $67.42 | 08:57:11 09/02/2026 |
| 162 | Orca |
RAY/USDC[STANDARD] | $0.6071 | $39.29 | 08:52:53 09/02/2026 |
| 163 |  CEX.IO |
RAY/USDT | $0.6049 | $30.63 | 08:57:10 09/02/2026 |
| 164 | Raydium |
RAY/SOLPAD | $0.6035 | $30.39 | 06:37:15 09/02/2026 |
| 165 | Raydium |
RAY/BOP | $0.6035 | $28.43 | 08:42:43 09/02/2026 |
| 166 | CEX.IO |
RAY/USD | $0.6058 | $17.39 | 08:57:10 09/02/2026 |
| 167 |  Tokocrypto |
RAY/USDT | $0.6046 | $15.89 | 08:57:08 09/02/2026 |
| 168 | Raydium (CLMM) |
RAY/SOL | $0.6010 | $15.47 | 08:16:11 09/02/2026 |
| 169 | Raydium |
RAY/BONK | $0.6043 | $12.85 | 08:59:11 09/02/2026 |
| 170 | Raydium |
RAY/SYP | $0.6035 | $12.54 | 06:37:15 09/02/2026 |
| 171 | Raydium |
RAY/TULIP | $0.6035 | $11.67 | 06:37:15 09/02/2026 |
| 172 | Raydium |
RAY/OXY | $0.6035 | $11.02 | 08:22:44 09/02/2026 |
| 173 |  Meteora DAMM |
RAY/USDC | $0.6065 | $10.65 | 08:56:12 09/02/2026 |
| 174 |  Meteora DLMM |
RAY/SOL | $0.6230 | $10.55 | 19:23:14 07/02/2026 |
| 175 | Meteora DLMM |
RAY/PRCL | $0.5963 | $9.23 | 07:41:50 09/02/2026 |
| 176 |  Foxbit |
RAY/BRL | $0.6120 | $8.28 | 08:54:09 09/02/2026 |
| 177 | Raydium (CLMM) |
WBTC/RAY | $70,611.05 | $8.26 | 04:45:10 09/02/2026 |
| 178 |  ChangeNOW |
RAY/BTC | $0.6033 | $6.80 | 09:00:13 09/02/2026 |
| 179 | Upbit |
RAY/BTC | $0.6100 | $6.13 | 08:56:53 09/02/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.6035 | $3.84 | 06:20:23 09/02/2026 |
| 181 | Raydium |
RAY/MEAN | $0.6035 | $3.08 | 07:41:04 09/02/2026 |
| 182 | Raydium |
RAY/ARB | $0.6035 | $2.79 | 07:54:59 09/02/2026 |
| 183 | Raydium |
RAY/POU | $0.6035 | $2.68 | 06:20:26 09/02/2026 |
| 184 | Meteora DAMM |
RAY/SOL | $0.6072 | $2.42 | 22:19:10 08/02/2026 |
| 185 | Raydium |
LIKE/RAY | $0.001647 | $1.96 | 08:34:41 09/02/2026 |
| 186 | Orca |
BABYXRP/RAY | $0.00003148 | $1.01 | 15:06:43 08/02/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.6035 | $0.6722 | 23:49:00 08/02/2026 |
| 188 | Upbit |
RAY/USDT | $1.46 | $0.6442 | 08:56:53 09/02/2026 |
| 189 | Raydium |
RAY/USDC | $0.6040 | $0.5733 | 08:59:46 09/02/2026 |
| 190 | Raydium (CPMM) |
RAY/UTHX | $0.6035 | $0.4081 | 03:11:27 09/02/2026 |
| 191 | Raydium (CLMM) |
RAY/SOL | $0.6011 | $0.02834 | 15:06:05 08/02/2026 |
| 192 | Raydium |
SNY/RAY | $0.000000000217 | $0.0001793 | 17:28:48 08/02/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.2638 | $0 | 08:57:23 09/02/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.5271 | $0 | 08:57:07 09/02/2026 |
| 195 |  Korbit |
RAY/KRW | $0.6011 | $0 | 09:00:08 09/02/2026 |
| 196 |  NovaDAX |
RAY/BRL | $0.5383 | $0 | 09:00:08 09/02/2026 |
| 197 |  Mandala Exchange |
RAY/USDT | $0.5272 | $0 | 09:00:11 09/02/2026 |
| 198 | Tokocrypto |
RAY/USDC | $0.6049 | $0 | 08:57:08 09/02/2026 |
| 199 |  Giottus |
RAY/INR | $0.6292 | $0 | 08:54:08 09/02/2026 |
| 200 | Giottus |
RAY/USDT | $0.6066 | $0 | 08:54:08 09/02/2026 |
| 201 |  WOO X |
RAY/USDT | $0.6049 | $0 | 08:57:12 09/02/2026 |
| 202 | Raydium |
RAY/SOL | $0.6026 | $0 | 08:21:34 09/02/2026 |
| 203 | Raydium |
RAY/USDC | $0.6056 | $0 | 07:42:04 09/02/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 08:57:11 09/02/2026 |
| 205 | Raydium (CLMM) |
RAY/SOL | $0.6076 | $0 | 06:28:11 09/02/2026 |
| 206 |  Aevo |
RAY/USD | $0.6004 | $0 | 09:03:16 09/02/2026 |
| 207 |  ADEN |
RAY/USDC | $0.6008 | $0 | 09:03:40 09/02/2026 |
| 208 |  PancakeSwap (Solana) |
RAY/SOL | $0.6030 | $0 | 07:33:29 09/02/2026 |
| 209 |  Gate US |
RAY/USDT | $0.6027 | $0 | 09:00:11 09/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 09/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,664,208 với tỷ giá $0.6044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.