Raydium RAY
Xếp hạng #139
16:03:00 18/12/2025
Giá Raydium (RAY)
$0.9068 -5.72%
0.00001043 BTC
24,272 VND
Thấp: $0.8936
Cao: $0.9947
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.9055 | $21,558,053 | 15:57:16 18/12/2025 |
| 2 |  NovaEx |
RAY/USDT | $0.9056 | $21,371,584 | 16:00:16 18/12/2025 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,662 | 16:00:18 18/12/2025 |
| 4 |  Binance |
RAYSOL/USDT | $0.9061 | $6,442,071 | 15:54:16 18/12/2025 |
| 5 |  CRMClick |
RAY/USDT | $0.9104 | $3,443,227 | 16:00:10 18/12/2025 |
| 6 |  HTX |
RAY/USDT | $0.9104 | $3,438,132 | 15:56:54 18/12/2025 |
| 7 | BitMart |
RAY/USDT | $0.9071 | $3,085,023 | 15:57:08 18/12/2025 |
| 8 |  BTDUex |
RAY/USDT | $0.9067 | $2,810,896 | 16:00:10 18/12/2025 |
| 9 |  FameEX |
RAY/USDT | $0.9061 | $2,703,389 | 15:57:17 18/12/2025 |
| 10 |  Bitget |
RAY/USDT | $0.9060 | $2,547,356 | 15:54:16 18/12/2025 |
| 11 |  Cofinex |
RAY/USDT | $0.9055 | $2,545,502 | 16:00:15 18/12/2025 |
| 12 | Binance |
RAY/USDT | $0.9066 | $2,338,387 | 15:56:42 18/12/2025 |
| 13 | NovaEx |
RAY/USDT | $0.9071 | $2,332,061 | 16:00:07 18/12/2025 |
| 14 |  Hotcoin |
RAY/USDT | $0.9056 | $2,118,805 | 15:57:18 18/12/2025 |
| 15 |  Raydium (CLMM) |
RAY/SOL | $0.9081 | $1,879,926 | 15:59:50 18/12/2025 |
| 16 |  OKX |
RAY/USDT | $0.9057 | $1,785,532 | 15:55:49 18/12/2025 |
| 17 |  BlockFin |
RAY/USDT | $0.9085 | $1,689,117 | 15:57:08 18/12/2025 |
| 18 |  Hibt |
RAY/USDT | $0.9076 | $1,523,988 | 15:54:14 18/12/2025 |
| 19 |  Websea |
RAY/USDT | $0.9067 | $1,285,567 | 15:57:11 18/12/2025 |
| 20 |  EagleX |
RAY/USDT | $0.9055 | $1,206,503 | 16:00:09 18/12/2025 |
| 21 |  OrangeX |
RAY/USDT | $0.9056 | $1,166,253 | 15:57:16 18/12/2025 |
| 22 |  YUBIT |
RAY/USDT | $0.9056 | $1,128,139 | 15:57:11 18/12/2025 |
| 23 |  Zedcex Exchange |
RAY/USDT | $0.9066 | $1,125,528 | 16:00:18 18/12/2025 |
| 24 |  BloFin |
RAY/USDT | $0.9085 | $1,013,230 | 15:57:07 18/12/2025 |
| 25 | Hotcoin |
RAY/USDT | $0.9075 | $868,039 | 15:58:23 18/12/2025 |
| 26 |  Raydium |
RAY/USDC | $0.9092 | $850,887 | 15:51:57 18/12/2025 |
| 27 | OrangeX |
RAY/USDT | $0.9065 | $842,673 | 15:57:10 18/12/2025 |
| 28 |  KuCoin |
RAY/USDT | $0.9079 | $783,078 | 15:54:19 18/12/2025 |
| 29 |  MEXC |
RAY/USDT | $0.9069 | $730,310 | 15:36:11 18/12/2025 |
| 30 |  Bybit |
RAYDIUM/USDT | $0.9063 | $706,098 | 15:54:17 18/12/2025 |
| 31 |  Gate |
RAY/USDT | $0.9066 | $704,042 | 15:56:54 18/12/2025 |
| 32 |  BitTap |
RAY/USDT | $0.9059 | $557,300 | 16:00:18 18/12/2025 |
| 33 | MEXC |
RAY/USDT | $0.9061 | $535,879 | 15:54:16 18/12/2025 |
| 34 |  BiKing |
RAY/USDT | $0.9060 | $524,514 | 15:54:18 18/12/2025 |
| 35 |  CoinW |
RAY/USDT | $0.9071 | $522,205 | 15:42:10 18/12/2025 |
| 36 | Binance |
RAY/USDC | $0.9058 | $519,318 | 15:56:54 18/12/2025 |
| 37 |  Ju.com |
RAY/USDC | $0.9069 | $498,619 | 15:54:12 18/12/2025 |
| 38 |  Bitrue |
RAY/USDT | $0.9057 | $485,076 | 15:57:17 18/12/2025 |
| 39 |  MGBX |
RAY/USDT | $0.9065 | $470,963 | 16:00:08 18/12/2025 |
| 40 |  LBank |
RAY/USDT | $0.9055 | $468,324 | 15:57:08 18/12/2025 |
| 41 |  XT.COM |
RAY/USDT | $0.9065 | $467,685 | 15:57:12 18/12/2025 |
| 42 | KuCoin |
RAY/USDT | $0.9065 | $460,671 | 15:56:53 18/12/2025 |
| 43 |  ICRYPEX |
RAY/USDT | $0.9102 | $430,664 | 16:00:07 18/12/2025 |
| 44 |  AstralX |
RAY/USDT | $0.9072 | $427,322 | 16:00:07 18/12/2025 |
| 45 | BiKing |
RAY/USDT | $0.9072 | $418,462 | 15:54:08 18/12/2025 |
| 46 |  Gems Trade |
RAY/USDT | $0.9072 | $418,462 | 15:54:09 18/12/2025 |
| 47 | OKX |
RAY/USDT | $0.9072 | $418,445 | 15:56:53 18/12/2025 |
| 48 |  Deepcoin |
RAY/USDT | $0.9071 | $413,068 | 15:57:08 18/12/2025 |
| 49 |  Bitcastle |
RAY/USDT | $0.9056 | $406,028 | 16:00:18 18/12/2025 |
| 50 |  Bitunix |
RAY/USDT | $0.9058 | $393,514 | 15:57:16 18/12/2025 |
| 51 |  BitradeX |
RAY/USDT | $0.9065 | $381,298 | 15:57:07 18/12/2025 |
| 52 |  GroveX |
RAY/USDT | $0.9066 | $372,012 | 15:54:12 18/12/2025 |
| 53 | Ju.com |
RAY/USDT | $0.9066 | $368,686 | 15:54:12 18/12/2025 |
| 54 | BlockFin |
RAY/USDT | $0.9047 | $365,054 | 15:57:16 18/12/2025 |
| 55 |  Toobit |
RAY/USDT | $0.9055 | $363,580 | 15:57:08 18/12/2025 |
| 56 |  EdgeX |
RAY/USD | $0.9040 | $354,380 | 16:03:17 18/12/2025 |
| 57 |  BVOX |
RAY/USDT | $0.9065 | $349,741 | 15:57:07 18/12/2025 |
| 58 |  Upbit |
RAY/KRW | $0.9150 | $326,914 | 15:56:24 18/12/2025 |
| 59 | Toobit |
RAY/USDT | $0.9057 | $325,340 | 15:57:15 18/12/2025 |
| 60 |  BTCC |
RAY/USDT | $0.9065 | $321,875 | 15:57:09 18/12/2025 |
| 61 |  BiFinance |
RAY/USDT | $0.9066 | $317,436 | 15:57:13 18/12/2025 |
| 62 |  SuperEx |
RAY/USDT | $0.9036 | $316,378 | 16:00:11 18/12/2025 |
| 63 |  Phemex |
RAY/USDT | $0.9057 | $288,182 | 15:57:17 18/12/2025 |
| 64 |  BingX |
RAY/USDT | $0.9066 | $269,870 | 15:45:10 18/12/2025 |
| 65 |  Ourbit |
RAY/USDT | $0.9073 | $260,798 | 15:57:10 18/12/2025 |
| 66 |  Bitazza |
RAY/USDT | $0.9102 | $246,989 | 16:00:08 18/12/2025 |
| 67 |  Darkex Exchange |
RAY/USDT | $0.9066 | $243,752 | 16:00:30 18/12/2025 |
| 68 | Bitget |
RAY/USDT | $0.9066 | $241,379 | 15:54:12 18/12/2025 |
| 69 |  KCEX |
RAY/USDT | $0.9066 | $235,916 | 15:57:12 18/12/2025 |
| 70 |  Biconomy.com |
RAY/USDT | $0.9065 | $225,453 | 15:57:08 18/12/2025 |
| 71 | Bitunix |
RAY/USDT | $0.9065 | $193,375 | 15:57:10 18/12/2025 |
| 72 |  Niza.io |
RAY/USDT | $0.9067 | $182,710 | 15:57:11 18/12/2025 |
| 73 | Gate |
RAY/USDT | $0.9054 | $156,852 | 15:54:20 18/12/2025 |
| 74 |  VOOX Exchange |
RAY/USDT | $0.9075 | $147,740 | 15:57:09 18/12/2025 |
| 75 |  Cryptomus |
RAY/USDT | $0.9063 | $146,851 | 16:00:10 18/12/2025 |
| 76 |  AscendEX |
RAY/USDT | $0.9038 | $140,785 | 15:51:11 18/12/2025 |
| 77 | Raydium |
RAY/SOL | $0.9478 | $119,581 | 15:53:24 18/12/2025 |
| 78 |  BYDFi |
RAY/USDT | $0.9075 | $117,234 | 16:00:08 18/12/2025 |
| 79 | Raydium |
RAY/USDT | $0.9086 | $114,398 | 15:39:28 18/12/2025 |
| 80 |  BitbabyExchange |
RAY/USDT | $0.9066 | $113,939 | 16:00:12 18/12/2025 |
| 81 | Aivora Exchange |
RAY/USDT | $0.9066 | $110,970 | 16:00:10 18/12/2025 |
| 82 |  All InX |
RAY/USDT | $0.9065 | $102,930 | 16:00:10 18/12/2025 |
| 83 | Binance |
RAY/TRY | $0.9082 | $96,156.59 | 15:56:54 18/12/2025 |
| 84 |  BtcTurk | Kripto |
RAY/TRY | $0.9056 | $93,456.71 | 15:59:53 18/12/2025 |
| 85 |  CoinEx |
RAY/USDT | $0.9051 | $89,869.07 | 15:59:53 18/12/2025 |
| 86 |  WEEX |
RAY/USDT | $0.9065 | $79,955.11 | 15:57:08 18/12/2025 |
| 87 |  CoinUp.io |
RAY/USDT | $0.9076 | $78,866.85 | 15:54:08 18/12/2025 |
| 88 |  Bithumb |
RAY/KRW | $0.9159 | $76,468.68 | 15:59:53 18/12/2025 |
| 89 |  DigiFinex |
RAY/USDT | $0.9065 | $75,610.16 | 15:57:08 18/12/2025 |
| 90 |  Paribu |
RAY/TRY | $0.9075 | $71,485.63 | 15:59:24 18/12/2025 |
| 91 |  ONUS Pro |
RAY/USDT | $0.9054 | $61,870.31 | 16:00:16 18/12/2025 |
| 92 | Raydium |
RAY/ATLAS | $0.9073 | $55,978.50 | 15:51:00 18/12/2025 |
| 93 | Cofinex |
RAY/USDT | $0.9065 | $52,158.73 | 16:00:09 18/12/2025 |
| 94 |  Binance TR |
RAY/TRY | $0.9082 | $49,500.69 | 15:57:08 18/12/2025 |
| 95 |  Drift Protocol |
RAY/USDC | $0.9075 | $49,439.45 | 16:00:15 18/12/2025 |
| 96 | Binance |
RAY/FDUSD | $0.9068 | $48,268.39 | 15:56:54 18/12/2025 |
| 97 |  Azbit |
RAY/USDT | $0.9067 | $46,505.40 | 15:57:10 18/12/2025 |
| 98 | Phemex |
RAY/USDT | $0.9056 | $45,587.63 | 15:57:11 18/12/2025 |
| 99 | BloFin |
RAY/USDT | $0.9047 | $38,969.27 | 15:57:17 18/12/2025 |
| 100 |  Pionex |
RAY/USDT | $0.9066 | $34,779.65 | 15:57:11 18/12/2025 |
| 101 |  Kraken |
RAY/EUR | $0.9126 | $34,545.34 | 15:59:55 18/12/2025 |
| 102 | Bitcastle |
RAY/USDT | $0.9065 | $33,767.02 | 16:00:11 18/12/2025 |
| 103 | Pionex |
RAY/USDT | $0.9058 | $31,181.27 | 15:57:17 18/12/2025 |
| 104 |  Picol |
RAY/USDT | $0.9075 | $30,685.59 | 16:00:09 18/12/2025 |
| 105 | Kraken |
RAY/USD | $0.9080 | $30,007.35 | 15:59:55 18/12/2025 |
| 106 |  Bitvavo |
RAY/EUR | $0.9071 | $29,972.03 | 15:57:08 18/12/2025 |
| 107 |  Orderly |
RAY/USDC | $0.9069 | $27,223.41 | 16:03:15 18/12/2025 |
| 108 | Hibt |
RAY/USDC | $0.9059 | $26,019.57 | 15:54:14 18/12/2025 |
| 109 | MEXC |
RAY/USDC | $0.9070 | $25,232.64 | 15:36:11 18/12/2025 |
| 110 | Raydium |
RAY/POLIS | $0.9072 | $24,210.96 | 15:50:59 18/12/2025 |
| 111 | Bitrue |
RAY/USDT | $0.9065 | $23,135.79 | 15:57:11 18/12/2025 |
| 112 |  Bit2Me |
RAY/USDC | $0.9051 | $22,963.96 | 15:57:08 18/12/2025 |
| 113 |  Kanga Exchange |
RAY/USDT | $0.9105 | $22,301.67 | 16:00:09 18/12/2025 |
| 114 | Kanga Exchange |
RAY/USDC | $0.9128 | $21,346.98 | 16:00:09 18/12/2025 |
| 115 | Raydium (CLMM) |
RAY/USDC | $0.9041 | $19,321.27 | 15:45:44 18/12/2025 |
| 116 |  BlueBit |
RAY/USDT | $0.9075 | $19,295.63 | 16:00:10 18/12/2025 |
| 117 |  TGEX |
RAY/USDT | $0.9071 | $15,417.97 | 16:00:11 18/12/2025 |
| 118 | Raydium (CLMM) |
RAY/SOL | $0.9091 | $15,086.02 | 15:52:23 18/12/2025 |
| 119 |  LeveX |
RAY/USDT | $0.9076 | $15,006.77 | 16:00:09 18/12/2025 |
| 120 | Bitrue |
RAY/USDC | $0.9062 | $12,593.35 | 15:57:11 18/12/2025 |
| 121 |  Nonkyc.io Exchange |
RAY/USDT | $0.9015 | $9,952.76 | 16:00:10 18/12/2025 |
| 122 | Raydium |
RAY/SRM | $0.9082 | $7,882.41 | 15:50:11 18/12/2025 |
| 123 | Niza.io |
RAY/USDC | $0.9072 | $6,327.87 | 15:57:11 18/12/2025 |
| 124 | BYDFi |
RAY/USDT | $0.9076 | $6,250.08 | 16:00:17 18/12/2025 |
| 125 | BtcTurk | Kripto |
RAY/USDT | $0.9166 | $5,789.07 | 15:59:53 18/12/2025 |
| 126 | BYDFi |
RAY/USDC | $0.9068 | $5,441.63 | 16:00:08 18/12/2025 |
| 127 |  Raydium (CPMM) |
RAY/USD1 | $0.9123 | $5,099.71 | 15:59:50 18/12/2025 |
| 128 |  Orca |
RAY/SOL | $0.9030 | $4,796.02 | 15:50:11 18/12/2025 |
| 129 | Raydium |
RAY/SAMO | $0.9020 | $4,732.32 | 15:33:26 18/12/2025 |
| 130 |  Coinbase International Exchange |
RAY/USDC | $0.9169 | $3,723.96 | 16:00:16 18/12/2025 |
| 131 |  XBO.com |
RAY/USDT | $0.9066 | $3,677.61 | 15:54:08 18/12/2025 |
| 132 | Raydium |
RAY/MSOL | $0.9076 | $3,488.01 | 15:49:18 18/12/2025 |
| 133 | Orca |
RAY/ORCA | $0.9070 | $2,975.56 | 15:52:27 18/12/2025 |
| 134 |  Koinpark |
RAY/INR | $0.9032 | $2,791.93 | 16:00:09 18/12/2025 |
| 135 |  Binance TH |
RAY/USDT | $0.9066 | $2,334.79 | 15:57:11 18/12/2025 |
| 136 |  TRIV |
RAY/IDR | $0.9099 | $2,055.44 | 16:00:16 18/12/2025 |
| 137 | TRIV |
RAY/USDT | $0.9076 | $2,055.39 | 16:00:16 18/12/2025 |
| 138 | Raydium (CLMM) |
RAY/USDT | $0.9081 | $2,017.39 | 15:38:53 18/12/2025 |
| 139 | Raydium (CPMM) |
RAY/UTHR | $0.9074 | $1,823.70 | 15:52:27 18/12/2025 |
| 140 | Upbit |
RAY/BTC | $0.9183 | $1,724.00 | 15:56:53 18/12/2025 |
| 141 |  Tokocrypto |
RAY/USDT | $0.9066 | $1,633.80 | 15:57:11 18/12/2025 |
| 142 |  Bitlo |
RAY/TRY | $0.9068 | $1,594.18 | 16:00:10 18/12/2025 |
| 143 |  NovaDAX |
RAY/BRL | $0.8957 | $1,561.84 | 15:57:07 18/12/2025 |
| 144 |  CoinDCX |
RAY/INR | $0.9195 | $1,490.46 | 15:54:15 18/12/2025 |
| 145 | Bitazza |
RAY/THB | $0.8956 | $1,259.15 | 16:00:08 18/12/2025 |
| 146 | Raydium |
RAY/KIN | $0.9076 | $1,188.10 | 15:49:36 18/12/2025 |
| 147 |  Meteora DLMM |
RAY/SOL | $0.9079 | $1,077.25 | 15:43:20 18/12/2025 |
| 148 | Raydium (CLMM) |
RAY/JUP | $0.9074 | $954.12 | 15:57:08 18/12/2025 |
| 149 | Raydium |
RAY/FIDA | $0.9087 | $747.49 | 15:31:15 18/12/2025 |
| 150 | Orca |
RAY/USDC | $0.8923 | $615.96 | 13:13:36 18/12/2025 |
| 151 | CoinDCX |
RAY/USDT | $0.9058 | $477.45 | 15:54:15 18/12/2025 |
| 152 |  Indodax |
RAY/IDR | $0.8685 | $422.97 | 15:59:24 18/12/2025 |
| 153 |  Foxbit |
RAY/BRL | $0.9078 | $405.20 | 16:00:10 18/12/2025 |
| 154 | Raydium |
RAY/LIQ | $0.9051 | $329.44 | 15:25:14 18/12/2025 |
| 155 | Raydium |
RAY/WOOF | $0.9079 | $258.66 | 15:24:15 18/12/2025 |
| 156 | Raydium |
RAY/GENE | $0.9079 | $240.77 | 15:42:02 18/12/2025 |
| 157 | Raydium |
RAY/CRWNY | $0.9079 | $234.69 | 15:31:34 18/12/2025 |
| 158 | Raydium |
RAY/WETH | $0.9060 | $175.23 | 15:51:53 18/12/2025 |
| 159 | Raydium |
RAY/OXY | $0.9079 | $165.67 | 13:14:56 18/12/2025 |
| 160 | Raydium |
RAY/AART | $0.9045 | $164.96 | 15:31:22 18/12/2025 |
| 161 |  Bitkub |
RAY/THB | $0.8895 | $144.82 | 15:54:07 18/12/2025 |
| 162 | Raydium (CLMM) |
RAY/DRIFT | $0.9155 | $130.06 | 07:00:36 16/12/2025 |
| 163 | Raydium (CLMM) |
RAY/SOL | $0.8977 | $71.86 | 13:57:35 18/12/2025 |
| 164 | Raydium (CPMM) |
WBTC/RAY | $87,577.61 | $48.74 | 13:03:01 18/12/2025 |
| 165 | Raydium |
LIKE/RAY | $0.003409 | $47.45 | 13:03:37 18/12/2025 |
| 166 |  CEX.IO |
RAY/USDT | $0.9074 | $39.08 | 15:54:12 18/12/2025 |
| 167 | Raydium |
RAY/BOP | $0.9079 | $39.03 | 13:21:36 18/12/2025 |
| 168 | Raydium |
RAY/BONK | $0.9058 | $38.30 | 15:43:31 18/12/2025 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $87,483.65 | $29.60 | 13:02:01 18/12/2025 |
| 170 | Raydium |
RAY/SYP | $0.9079 | $24.16 | 13:12:38 18/12/2025 |
| 171 | Raydium |
RAY/SOL | $0.9035 | $23.75 | 15:50:11 18/12/2025 |
| 172 |  ChangeNOW |
RAY/BTC | $0.9500 | $22.56 | 15:51:11 18/12/2025 |
| 173 | Orca |
RAY/USDC[STANDARD] | $0.9070 | $17.75 | 15:54:18 18/12/2025 |
| 174 |  Meteora DAMM |
RAY/SOL | $0.9005 | $16.59 | 13:16:14 18/12/2025 |
| 175 | Raydium |
RAY/TULIP | $0.9079 | $14.92 | 13:01:41 18/12/2025 |
| 176 | CEX.IO |
RAY/USD | $0.9080 | $14.56 | 15:54:12 18/12/2025 |
| 177 | Meteora DAMM |
RAY/USDC | $0.9066 | $12.41 | 15:54:18 18/12/2025 |
| 178 | Raydium |
RAY/MAPS | $0.9079 | $12.18 | 14:00:02 18/12/2025 |
| 179 | Raydium |
RAY/MEAN | $0.9079 | $11.91 | 15:31:35 18/12/2025 |
| 180 | Raydium |
RAY/SOLPAD | $0.9079 | $11.08 | 13:01:41 18/12/2025 |
| 181 | Raydium |
RAY/POU | $0.9079 | $9.67 | 13:01:43 18/12/2025 |
| 182 |  ZebPay |
RAY/INR | $1.17 | $9.38 | 15:54:10 18/12/2025 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.9084 | $7.95 | 15:14:00 18/12/2025 |
| 184 | Orca |
BABYXRP/RAY | $0.00004493 | $5.32 | 13:09:06 18/12/2025 |
| 185 | Raydium |
RAY/ARB | $0.9079 | $2.60 | 13:05:05 18/12/2025 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.8990 | $1.84 | 13:31:53 18/12/2025 |
| 187 |  Backpack Exchange |
RAY/USDC | $0.9010 | $1.75 | 15:57:11 18/12/2025 |
| 188 | Raydium |
RAY/MEDIA | $0.9079 | $1.32 | 15:31:27 18/12/2025 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $0.9084 | $1.12 | 13:03:05 18/12/2025 |
| 190 | Raydium |
RAY/USDC | $0.9059 | $0.7985 | 15:42:48 18/12/2025 |
| 191 | Upbit |
RAY/USDT | $1.96 | $0.5373 | 15:56:24 18/12/2025 |
| 192 | Meteora DLMM |
RAY/PRCL | $0.9012 | $0.3771 | 13:57:35 18/12/2025 |
| 193 | Raydium |
RAY/DOGGO | $0.9079 | $0.1022 | 06:46:15 18/12/2025 |
| 194 | Raydium |
SNY/RAY | $0.000000000081 | $0.05696 | 15:53:42 18/12/2025 |
| 195 |  Poloniex |
RAY/USDT | $0.2639 | $0 | 16:02:53 18/12/2025 |
| 196 |  HitBTC |
RAY/USDT | $1.07 | $0 | 15:57:07 18/12/2025 |
| 197 |  Korbit |
RAY/KRW | $0.9790 | $0 | 15:45:08 18/12/2025 |
| 198 | OKX |
RAY/USD | $0.9967 | $0 | 15:56:24 18/12/2025 |
| 199 |  Mandala Exchange |
RAY/USDT | $1.07 | $0 | 16:00:08 18/12/2025 |
| 200 | Tokocrypto |
RAY/USDC | $0.9058 | $0 | 15:57:11 18/12/2025 |
| 201 |  Giottus |
RAY/INR | $1.11 | $0 | 16:00:10 18/12/2025 |
| 202 | Giottus |
RAY/USDT | $0.9066 | $0 | 16:00:10 18/12/2025 |
| 203 |  WOO X |
RAY/USDT | $0.9064 | $0 | 15:57:11 18/12/2025 |
| 204 | Raydium |
RAY/SOL | $0.9064 | $0 | 15:55:24 18/12/2025 |
| 205 | Raydium |
RAY/USDC | $0.9069 | $0 | 15:53:41 18/12/2025 |
| 206 | ONUS Pro |
RAY/VNDC | $0.9091 | $0 | 16:00:10 18/12/2025 |
| 207 |  Cube Exchange |
RAY/USDC | $1.0000 | $0 | 15:54:07 18/12/2025 |
| 208 | Raydium (CLMM) |
RAY/SOL | $0.9004 | $0 | 14:09:15 18/12/2025 |
| 209 |  Aevo |
RAY/USD | $0.9046 | $0 | 16:03:16 18/12/2025 |
| 210 |  ADEN |
RAY/USDC | $0.9069 | $0 | 16:03:40 18/12/2025 |
| 211 |  PancakeSwap (Solana) |
RAY/SOL | $0.9028 | $0 | 15:55:24 18/12/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 18/12/2025, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,558,053 với tỷ giá $0.9055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.