Raydium RAY
Xếp hạng #143
12:09:00 21/04/2026
Giá Raydium (RAY)
$0.6685 3.95%
0.000008803 BTC
17,623 VND
Thấp: $0.6381
Cao: $0.6779
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6660 | $21,953,447 | 11:57:15 21/04/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6670 | $13,863,801 | 12:00:16 21/04/2026 |
| 3 |  LBank |
RAY/USDT | $0.6673 | $11,486,831 | 11:57:16 21/04/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.6668 | $10,601,161 | 11:54:18 21/04/2026 |
| 5 |  BitTap |
RAY/USDT | $0.6661 | $7,900,659 | 12:00:17 21/04/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,582 | 12:00:16 21/04/2026 |
| 7 |  HTX |
RAY/USDT | $0.6679 | $4,205,227 | 11:59:54 21/04/2026 |
| 8 | BitMart |
RAY/USDT | $0.6677 | $3,153,091 | 11:57:10 21/04/2026 |
| 9 |  CoinUp.io |
RAY/USDT | $0.6681 | $2,617,884 | 11:57:10 21/04/2026 |
| 10 |  BiFinance |
RAY/USDT | $0.6671 | $2,307,118 | 11:57:10 21/04/2026 |
| 11 |  AstralX |
RAY/USDT | $0.6688 | $1,929,974 | 12:00:08 21/04/2026 |
| 12 |  Binance |
RAYSOL/USDT | $0.6659 | $1,844,854 | 11:54:16 21/04/2026 |
| 13 |  Raydium (CLMM) |
RAY/SOL | $0.6678 | $1,773,743 | 11:59:38 21/04/2026 |
| 14 | NovaEx |
RAY/USDT | $0.6681 | $1,709,388 | 12:00:07 21/04/2026 |
| 15 |  Upbit |
RAY/KRW | $0.6723 | $1,502,274 | 11:56:55 21/04/2026 |
| 16 |  Hotcoin |
RAY/USDT | $0.6666 | $1,493,652 | 11:57:18 21/04/2026 |
| 17 | Binance |
RAY/USDT | $0.6672 | $1,205,618 | 11:56:42 21/04/2026 |
| 18 |  BlockFin |
RAY/USDT | $0.6661 | $1,068,832 | 12:00:09 21/04/2026 |
| 19 |  FameEX |
RAY/USDT | $0.6668 | $871,199 | 11:57:18 21/04/2026 |
| 20 |  Hibt |
RAY/USDT | $0.6681 | $794,754 | 11:57:09 21/04/2026 |
| 21 |  Phemex |
RAY/USDT | $0.6691 | $694,888 | 11:57:10 21/04/2026 |
| 22 |  Websea |
RAY/USDT | $0.6671 | $672,332 | 11:57:09 21/04/2026 |
| 23 |  BloFin |
RAY/USDT | $0.6662 | $634,948 | 11:48:08 21/04/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.6661 | $612,692 | 11:57:08 21/04/2026 |
| 25 |  MEXC |
RAY/USDT | $0.6665 | $606,211 | 11:57:15 21/04/2026 |
| 26 |  BTCC |
RAY/USDT | $0.6671 | $602,646 | 11:57:08 21/04/2026 |
| 27 |  EagleX |
RAY/USDT | $0.6671 | $574,340 | 12:00:07 21/04/2026 |
| 28 |  OrangeX |
RAY/USDT | $0.6666 | $485,477 | 11:57:15 21/04/2026 |
| 29 |  CZR Exchange |
RAY/USDT | $0.6665 | $484,428 | 12:00:17 21/04/2026 |
| 30 |  CoinW |
RAY/USDT | $0.6666 | $483,232 | 11:54:07 21/04/2026 |
| 31 |  Bitcastle |
RAY/USDT | $0.6668 | $449,426 | 12:00:19 21/04/2026 |
| 32 |  XT.COM |
RAY/USDT | $0.6681 | $361,587 | 11:57:10 21/04/2026 |
| 33 |  ASTX |
RAY/USDT | $0.6681 | $361,213 | 12:00:08 21/04/2026 |
| 34 |  Cofinex |
RAY/USDT | $0.6670 | $340,715 | 12:00:17 21/04/2026 |
| 35 |  Bitget |
RAY/USDT | $0.6660 | $339,163 | 11:54:16 21/04/2026 |
| 36 | Hotcoin |
RAY/USDT | $0.6652 | $309,754 | 11:45:07 21/04/2026 |
| 37 |  BiKing |
RAY/USDT | $0.6667 | $274,198 | 12:00:18 21/04/2026 |
| 38 | Binance |
RAY/USDC | $0.6678 | $259,419 | 11:56:54 21/04/2026 |
| 39 |  Bitazza |
RAY/USDT | $0.6682 | $256,880 | 12:00:12 21/04/2026 |
| 40 |  BitGW Exchange |
RAY/USDT | $0.6673 | $246,961 | 11:57:10 21/04/2026 |
| 41 | LBank |
RAY/USDT | $0.6676 | $246,599 | 11:57:12 21/04/2026 |
| 42 | BiKing |
RAY/USDT | $0.6688 | $245,439 | 12:00:11 21/04/2026 |
| 43 |  Gems Trade |
RAY/USDT | $0.6688 | $245,439 | 12:00:11 21/04/2026 |
| 44 |  OKX |
RAY/USDT | $0.6674 | $244,948 | 11:56:54 21/04/2026 |
| 45 |  BVOX |
RAY/USDT | $0.6671 | $241,011 | 11:57:09 21/04/2026 |
| 46 |  ICRYPEX |
RAY/USDT | $0.6644 | $237,282 | 12:00:10 21/04/2026 |
| 47 |  GroveX |
RAY/USDT | $0.6661 | $230,307 | 12:00:10 21/04/2026 |
| 48 | OrangeX |
RAY/USDT | $0.6672 | $225,061 | 11:57:11 21/04/2026 |
| 49 |  Raydium |
RAY/USDC | $0.6687 | $214,118 | 11:57:28 21/04/2026 |
| 50 |  Deepcoin |
RAY/USDT | $0.6678 | $197,817 | 11:57:10 21/04/2026 |
| 51 |  Bitrue |
RAY/USDT | $0.6673 | $192,438 | 11:57:16 21/04/2026 |
| 52 |  Toobit |
RAY/USDT | $0.6671 | $177,090 | 11:57:12 21/04/2026 |
| 53 |  Biconomy.com |
RAY/USDT | $0.6671 | $167,238 | 11:57:07 21/04/2026 |
| 54 | BlockFin |
RAY/USDT | $0.6665 | $156,420 | 12:00:15 21/04/2026 |
| 55 |  AscendEX |
RAY/USDT | $0.6709 | $145,016 | 11:57:12 21/04/2026 |
| 56 |  Gate |
RAY/USDT | $0.6663 | $137,732 | 11:54:19 21/04/2026 |
| 57 |  Ourbit |
RAY/USDT | $0.6679 | $135,976 | 11:57:09 21/04/2026 |
| 58 |  BitradeX |
RAY/USDT | $0.6681 | $126,088 | 11:54:08 21/04/2026 |
| 59 |  Bitunix |
RAY/USDT | $0.6671 | $123,644 | 11:57:11 21/04/2026 |
| 60 | CZR Exchange |
RAY/USDT | $0.6601 | $116,605 | 11:57:12 21/04/2026 |
| 61 | Biconomy.com |
RAY/USDC | $0.6677 | $115,383 | 11:57:07 21/04/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.6702 | $108,059 | 11:54:13 21/04/2026 |
| 63 | Bitunix |
RAY/USDT | $0.6664 | $101,180 | 11:57:15 21/04/2026 |
| 64 | MEXC |
RAY/USDT | $0.6639 | $94,041.06 | 11:45:07 21/04/2026 |
| 65 | KuCoin |
RAY/USDT | $0.6669 | $90,108.31 | 11:56:53 21/04/2026 |
| 66 | Bitget |
RAY/USDT | $0.6662 | $88,000.88 | 11:54:13 21/04/2026 |
| 67 |  BingX |
RAY/USDT | $0.6671 | $87,933.71 | 11:57:11 21/04/2026 |
| 68 | Binance |
RAY/TRY | $0.6663 | $86,445.46 | 11:56:42 21/04/2026 |
| 69 |  CoinTR |
RAY/TRY | $0.6688 | $84,900.89 | 12:00:08 21/04/2026 |
| 70 |  VOOX Exchange |
RAY/USDT | $0.6681 | $84,216.71 | 11:57:09 21/04/2026 |
| 71 |  Bithumb |
RAY/KRW | $0.6717 | $84,070.49 | 11:59:54 21/04/2026 |
| 72 | Gate |
RAY/USDT | $0.6676 | $71,132.75 | 11:56:54 21/04/2026 |
| 73 | Raydium |
RAY/SOL | $0.6688 | $65,624.78 | 11:57:28 21/04/2026 |
| 74 |  Binance TR |
RAY/TRY | $0.6663 | $63,473.58 | 11:57:09 21/04/2026 |
| 75 |  BYDFi |
RAY/USDT | $0.6681 | $62,737.08 | 11:54:11 21/04/2026 |
| 76 |  AllinX |
RAY/USDT | $0.6681 | $56,211.45 | 12:00:09 21/04/2026 |
| 77 |  Bitvavo |
RAY/EUR | $0.6681 | $54,757.71 | 11:57:08 21/04/2026 |
| 78 |  Bitbaby |
RAY/USDT | $0.6681 | $54,189.89 | 11:57:12 21/04/2026 |
| 79 | Raydium |
RAY/USDT | $0.6687 | $52,980.79 | 11:57:28 21/04/2026 |
| 80 | Cofinex |
RAY/USDT | $0.6681 | $50,806.65 | 12:00:13 21/04/2026 |
| 81 |  KCEX |
RAY/USDT | $0.6681 | $45,806.74 | 11:57:13 21/04/2026 |
| 82 |  DigiFinex |
RAY/USDT | $0.6671 | $39,573.68 | 12:00:07 21/04/2026 |
| 83 |  MGBX |
RAY/USDT | $0.6681 | $39,472.89 | 12:00:10 21/04/2026 |
| 84 | CoinTR |
RAY/USDT | $0.6671 | $33,358.50 | 12:00:08 21/04/2026 |
| 85 |  Paribu |
RAY/TRY | $0.6645 | $32,238.15 | 11:59:23 21/04/2026 |
| 86 |  WEEX |
RAY/USDT | $0.6681 | $31,246.80 | 11:57:09 21/04/2026 |
| 87 | Raydium |
RAY/ATLAS | $0.6680 | $30,369.99 | 11:59:31 21/04/2026 |
| 88 | BloFin |
RAY/USDT | $0.6632 | $29,883.18 | 11:45:16 21/04/2026 |
| 89 |  Cryptomus |
RAY/USDT | $0.6682 | $27,016.67 | 12:00:12 21/04/2026 |
| 90 | MEXC |
RAY/USDC | $0.6671 | $26,479.23 | 11:57:11 21/04/2026 |
| 91 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,206.14 | 12:00:09 21/04/2026 |
| 92 |  Niza.io |
RAY/USDT | $0.6689 | $23,645.90 | 12:00:09 21/04/2026 |
| 93 |  Pionex |
RAY/USDT | $0.6661 | $23,492.50 | 11:57:16 21/04/2026 |
| 94 |  CoinEx |
RAY/USDT | $0.6683 | $22,842.12 | 11:59:53 21/04/2026 |
| 95 | Bitcastle |
RAY/USDT | $0.6671 | $22,824.03 | 12:00:09 21/04/2026 |
| 96 |  Kraken |
RAY/USD | $0.6610 | $21,469.12 | 11:59:54 21/04/2026 |
| 97 |  Azbit |
RAY/USDT | $0.6673 | $21,412.15 | 11:57:09 21/04/2026 |
| 98 | Raydium (CLMM) |
RAY/SOL | $0.6684 | $19,973.03 | 11:59:27 21/04/2026 |
| 99 | Pionex |
RAY/USDT | $0.6671 | $19,437.54 | 11:57:10 21/04/2026 |
| 100 |  Picol |
RAY/USDT | $0.6681 | $17,247.66 | 12:00:08 21/04/2026 |
| 101 | Bitrue |
RAY/USDT | $0.6681 | $14,159.46 | 11:57:10 21/04/2026 |
| 102 |  BlueBit |
RAY/USDT | $0.6671 | $13,482.21 | 12:00:08 21/04/2026 |
| 103 | Hibt |
RAY/USDC | $0.6677 | $12,849.98 | 11:57:09 21/04/2026 |
| 104 |  Coinbase Exchange |
RAY/USD | $0.6646 | $11,421.14 | 11:56:59 21/04/2026 |
| 105 |  LeveX |
RAY/USDT | $0.6681 | $11,278.19 | 12:00:09 21/04/2026 |
| 106 |  Kanga Exchange |
RAY/USDT | $0.6551 | $8,642.39 | 12:00:09 21/04/2026 |
| 107 | Kanga Exchange |
RAY/USDC | $0.6538 | $8,401.41 | 12:00:09 21/04/2026 |
| 108 | Raydium (CLMM) |
RAY/SOL | $0.6683 | $8,267.83 | 11:57:10 21/04/2026 |
| 109 | Bitrue |
RAY/USDC | $0.6672 | $7,283.81 | 11:57:10 21/04/2026 |
| 110 | Niza.io |
RAY/USDC | $0.6688 | $6,616.47 | 12:00:09 21/04/2026 |
| 111 | Raydium (CLMM) |
RAY/USDC | $0.6688 | $5,953.38 | 11:59:30 21/04/2026 |
| 112 | Raydium |
RAY/POLIS | $0.6677 | $5,730.93 | 11:59:31 21/04/2026 |
| 113 |  Binance TH |
RAY/USDT | $0.6681 | $3,566.17 | 11:57:10 21/04/2026 |
| 114 |  BtcTurk | Kripto |
RAY/TRY | $0.6616 | $3,527.69 | 11:58:53 21/04/2026 |
| 115 |  Orderly |
RAY/USDC | $0.6715 | $3,132.48 | 12:03:16 21/04/2026 |
| 116 |  Tokocrypto |
RAY/USDT | $0.6681 | $2,925.96 | 11:57:11 21/04/2026 |
| 117 |  Koinpark |
RAY/INR | $0.6941 | $2,699.79 | 11:57:10 21/04/2026 |
| 118 |  XBO.com |
RAY/USDT | $0.6692 | $2,684.39 | 11:57:12 21/04/2026 |
| 119 | Bitazza |
RAY/THB | $0.6666 | $2,606.95 | 12:00:12 21/04/2026 |
| 120 | Raydium |
RAY/OXY | $0.6680 | $2,495.29 | 10:05:42 21/04/2026 |
| 121 | Raydium |
RAY/SAMO | $0.6701 | $2,301.67 | 11:52:36 21/04/2026 |
| 122 | Raydium |
RAY/MSOL | $0.6682 | $1,927.04 | 11:57:29 21/04/2026 |
| 123 |  Raydium (CPMM) |
RAY/SOL | $0.6679 | $1,885.47 | 11:57:29 21/04/2026 |
| 124 | Raydium |
RAY/SRM | $0.6678 | $1,786.81 | 11:57:10 21/04/2026 |
| 125 |  Nonkyc.io Exchange |
RAY/USDT | $0.6661 | $1,411.83 | 11:54:10 21/04/2026 |
| 126 | Raydium (CLMM) |
RAY/USDT | $0.6685 | $1,221.24 | 11:58:53 21/04/2026 |
| 127 |  TRIV |
RAY/IDR | $0.6694 | $1,115.97 | 12:00:11 21/04/2026 |
| 128 | TRIV |
RAY/USDT | $0.6681 | $1,115.92 | 12:00:11 21/04/2026 |
| 129 |  CoinDCX |
RAY/INR | $0.6910 | $982.14 | 11:54:08 21/04/2026 |
| 130 | BtcTurk | Kripto |
RAY/USDT | $0.6621 | $977.01 | 11:58:53 21/04/2026 |
| 131 |  Orca |
RAY/SOL | $0.6678 | $864.74 | 11:57:10 21/04/2026 |
| 132 |  Coinbase International Exchange |
RAY/USDC | $0.6568 | $694.66 | 12:00:16 21/04/2026 |
| 133 | Raydium (CLMM) |
RAY/GALA | $0.6659 | $651.20 | 11:36:09 21/04/2026 |
| 134 |  Bitlo |
RAY/TRY | $0.6654 | $608.94 | 11:57:11 21/04/2026 |
| 135 | Orca |
RAY/ORCA | $0.6660 | $493.86 | 11:57:29 21/04/2026 |
| 136 |  ChangeNOW |
RAY/BTC | $0.6552 | $346.83 | 11:54:07 21/04/2026 |
| 137 | Raydium (CPMM) |
RAY/UTHR | $0.6680 | $305.98 | 11:58:49 21/04/2026 |
| 138 | Raydium (CLMM) |
RAY/MSTRX | $0.6683 | $302.15 | 11:55:21 21/04/2026 |
| 139 | Raydium |
RAY/KIN | $0.6680 | $287.10 | 11:58:40 21/04/2026 |
| 140 | Raydium (CPMM) |
RAY/USD1 | $0.6689 | $280.21 | 11:57:49 21/04/2026 |
| 141 | Raydium |
RAY/AART | $0.6677 | $266.28 | 11:57:29 21/04/2026 |
| 142 | Orca |
RAY/USDC | $0.6583 | $172.89 | 10:09:53 21/04/2026 |
| 143 | Raydium |
RAY/LIQ | $0.6680 | $166.14 | 11:57:13 21/04/2026 |
| 144 |  Indodax |
RAY/IDR | $0.6739 | $142.73 | 11:59:23 21/04/2026 |
| 145 | Raydium |
RAY/CRWNY | $0.6680 | $138.82 | 11:57:11 21/04/2026 |
| 146 | CoinDCX |
RAY/USDT | $0.6668 | $126.44 | 11:54:08 21/04/2026 |
| 147 | Raydium |
RAY/WETH | $0.6679 | $111.20 | 11:57:20 21/04/2026 |
| 148 | Raydium (CLMM) |
RAY/JUP | $0.6691 | $103.60 | 11:58:56 21/04/2026 |
| 149 | Raydium |
RAY/FIDA | $0.6680 | $100.77 | 11:57:49 21/04/2026 |
| 150 | Raydium |
RAY/WOOF | $0.6680 | $89.92 | 11:57:10 21/04/2026 |
| 151 | Raydium |
RAY/GENE | $0.6680 | $80.63 | 11:47:48 21/04/2026 |
| 152 | Raydium |
RAY/MEAN | $0.6680 | $76.66 | 09:58:11 21/04/2026 |
| 153 | Raydium |
RAY/ARB | $0.6680 | $71.95 | 09:56:12 21/04/2026 |
| 154 | Orca |
RAY/ORCA | $0.6773 | $66.96 | 09:07:32 21/04/2026 |
| 155 | Raydium (CLMM) |
RAY/SOL | $0.6685 | $32.27 | 11:59:35 21/04/2026 |
| 156 | Raydium |
RAY/SOL | $0.6679 | $29.58 | 11:57:53 21/04/2026 |
| 157 | Orca |
RAY/USDC[STANDARD] | $0.6689 | $22.05 | 11:53:03 21/04/2026 |
| 158 |  CEX.IO |
RAY/USD | $0.6687 | $21.68 | 11:54:08 21/04/2026 |
| 159 | CEX.IO |
RAY/USDT | $0.6680 | $20.05 | 11:54:08 21/04/2026 |
| 160 | Raydium |
RAY/BONK | $0.6687 | $19.52 | 10:37:03 21/04/2026 |
| 161 | Raydium |
RAY/BOP | $0.6680 | $16.95 | 11:59:22 21/04/2026 |
| 162 |  Meteora DAMM |
RAY/USDC | $0.6670 | $15.88 | 11:54:28 21/04/2026 |
| 163 | Meteora DAMM |
RAY/SOL | $0.6629 | $15.09 | 10:05:41 21/04/2026 |
| 164 | Raydium (CLMM) |
WBTC/RAY | $76,356.45 | $10.81 | 10:09:02 21/04/2026 |
| 165 | Raydium |
RAY/SYP | $0.6680 | $10.62 | 09:59:51 21/04/2026 |
| 166 |  ZebPay |
RAY/INR | $0.6870 | $8.82 | 11:57:07 21/04/2026 |
| 167 | Raydium |
RAY/MAPS | $0.6680 | $8.73 | 09:59:34 21/04/2026 |
| 168 | Raydium |
RAY/POU | $0.6680 | $7.48 | 10:05:41 21/04/2026 |
| 169 | Raydium (CLMM) |
RAY/SOL | $0.6602 | $6.87 | 22:52:16 18/04/2026 |
| 170 | Raydium |
RAY/SOLPAD | $0.6680 | $6.12 | 10:02:29 21/04/2026 |
| 171 | Raydium (CPMM) |
RAY/BABYSOL | $0.6680 | $4.78 | 10:09:43 21/04/2026 |
| 172 | Raydium |
RAY/TULIP | $0.6680 | $4.17 | 10:21:47 21/04/2026 |
| 173 |  Bit2Me |
RAY/USDC | $0.6519 | $3.07 | 11:57:12 21/04/2026 |
| 174 |  Backpack Exchange |
RAY/USDC | $0.6514 | $2.85 | 11:57:07 21/04/2026 |
| 175 | Raydium |
RAY/DOGGO | $0.6680 | $2.73 | 08:14:46 21/04/2026 |
| 176 |  Foxbit |
RAY/BRL | $0.6714 | $2.71 | 11:57:07 21/04/2026 |
| 177 | Raydium |
RAY/USDC | $0.6667 | $2.31 | 11:52:46 21/04/2026 |
| 178 | OKX |
RAY/EUR | $0.6625 | $1.33 | 11:56:54 21/04/2026 |
| 179 | Raydium |
LIKE/RAY | $0.001396 | $1.17 | 11:59:22 21/04/2026 |
| 180 | Raydium (CLMM) |
RAY/SOL | $0.6615 | $0.9874 | 10:05:41 21/04/2026 |
| 181 |  Meteora DLMM |
RAY/PRCL | $0.6575 | $0.7763 | 08:51:30 21/04/2026 |
| 182 | Raydium (CPMM) |
RAY/UTHX | $0.6680 | $0.7689 | 09:56:56 21/04/2026 |
| 183 | Upbit |
RAY/USDT | $1.25 | $0.4335 | 11:56:55 21/04/2026 |
| 184 | Raydium |
RAY/MEDIA | $0.6680 | $0.3415 | 08:44:38 21/04/2026 |
| 185 | Raydium |
SNY/RAY | $0.000000000106 | $0.01257 | 07:09:39 21/04/2026 |
| 186 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 11:58:23 21/04/2026 |
| 187 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 11:57:08 21/04/2026 |
| 188 |  Korbit |
RAY/KRW | $0.7403 | $0 | 11:57:10 21/04/2026 |
| 189 | OKX |
RAY/USD | $0.6695 | $0 | 11:56:24 21/04/2026 |
| 190 | Upbit |
RAY/BTC | $0.6492 | $0 | 11:56:55 21/04/2026 |
| 191 |  Bitkub |
RAY/THB | $0.6248 | $0 | 11:54:09 21/04/2026 |
| 192 |  NovaDAX |
RAY/BRL | $0.6848 | $0 | 11:57:11 21/04/2026 |
| 193 |  Mandala Exchange |
RAY/USDT | $0.5637 | $0 | 11:54:11 21/04/2026 |
| 194 | Tokocrypto |
RAY/USDC | $0.6678 | $0 | 11:57:11 21/04/2026 |
| 195 |  Giottus |
RAY/INR | $0.6109 | $0 | 11:42:10 21/04/2026 |
| 196 | Giottus |
RAY/USDT | $0.6652 | $0 | 11:42:10 21/04/2026 |
| 197 |  WOO X |
RAY/USDT | $0.6676 | $0 | 11:57:10 21/04/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9996 | $0 | 12:00:11 21/04/2026 |
| 199 |  Aevo |
RAY/USD | $0.6681 | $0 | 12:03:16 21/04/2026 |
| 200 |  ADEN |
RAY/USDC | $0.6715 | $0 | 12:03:47 21/04/2026 |
| 201 | ADEN |
RAY/USDT | $0.6674 | $0 | 12:03:47 21/04/2026 |
| 202 |  Gate US |
RAY/USDT | $0.6687 | $0 | 12:00:09 21/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 21/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,953,447 với tỷ giá $0.6660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.