Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,399,051,740,761 Khối lượng (24h): $99,508,825,561 Thị phần: BTC: 58.7%, ETH: 10.4%
Raydium (RAY)Raydium RAY
Xếp hạng #152 18:03:00 12/03/2026
Giá Raydium (RAY)
$0.6060 2.37%
0.000008598 BTC 16,368 VND
Thấp: $0.5878 Cao: $0.6074

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.6051 $21,715,477 17:57:15 12/03/2026
2 BTDUex BTDUex RAY/USDT $0.6055 $17,702,159 17:57:11 12/03/2026
3 NovaEx NovaEx RAY/USDT $0.6055 $16,547,822 18:00:16 12/03/2026
4 LBank LBank RAY/USDT $0.6058 $11,460,785 17:51:17 12/03/2026
5 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,787,563 18:00:16 12/03/2026
6 BitMart BitMart RAY/USDT $0.6057 $3,166,905 17:57:11 12/03/2026
7 NovaEx NovaEx RAY/USDT $0.6056 $2,981,109 18:00:07 12/03/2026
8 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6064 $2,503,609 17:59:51 12/03/2026
9 Binance Binance RAYSOL/USDT $0.6053 $2,449,656 17:54:16 12/03/2026
10 BlockFin BlockFin RAY/USDT $0.6071 $2,432,703 18:00:10 12/03/2026
11 Hotcoin Hotcoin RAY/USDT $0.6055 $2,222,066 17:57:20 12/03/2026
12 KuCoin KuCoin RAY/USDT $0.6062 $2,164,612 17:54:19 12/03/2026
13 OKX OKX RAY/USDT $0.6059 $2,056,282 17:56:38 12/03/2026
14 BloFin BloFin RAY/USDT $0.6061 $1,455,536 17:45:07 12/03/2026
15 Binance Binance RAY/USDT $0.6051 $1,452,691 17:56:42 12/03/2026
16 AstralX AstralX RAY/USDT $0.6061 $1,370,862 18:00:15 12/03/2026
17 HTX HTX RAY/USDT $0.6065 $1,357,079 17:56:54 12/03/2026
18 FameEX FameEX RAY/USDT $0.6056 $1,147,373 17:57:18 12/03/2026
19 Ourbit Ourbit RAY/USDT $0.6050 $1,029,561 17:54:15 12/03/2026
20 Hibt Hibt RAY/USDT $0.6050 $947,207 17:57:10 12/03/2026
21 Websea Websea RAY/USDT $0.6066 $753,331 17:51:14 12/03/2026
22 BTCC BTCC RAY/USDT $0.6050 $726,191 17:57:08 12/03/2026
23 YUBIT YUBIT RAY/USDT $0.6040 $691,464 17:57:07 12/03/2026
24 EagleX EagleX RAY/USDT $0.6042 $670,600 18:00:12 12/03/2026
25 BiKing BiKing RAY/USDT $0.6057 $614,454 17:57:17 12/03/2026
26 CZR Exchange CZR Exchange RAY/USDT $0.6055 $589,298 18:00:15 12/03/2026
27 Hotcoin Hotcoin RAY/USDT $0.6071 $537,227 17:57:19 12/03/2026
28 OrangeX OrangeX RAY/USDT $0.6065 $522,411 17:45:15 12/03/2026
29 BiFinance BiFinance RAY/USDT $0.6061 $515,334 17:54:14 12/03/2026
30 CoinW CoinW RAY/USDT $0.6063 $489,665 17:57:07 12/03/2026
31 Phemex Phemex RAY/USDT $0.6060 $487,490 17:57:09 12/03/2026
32 MEXC MEXC RAY/USDT $0.6062 $462,142 17:54:11 12/03/2026
33 XT.COM XT.COM RAY/USDT $0.6051 $434,179 17:57:12 12/03/2026
34 ASTX ASTX RAY/USDT $0.6062 $432,495 18:00:12 12/03/2026
35 Bitget Bitget RAY/USDT $0.6060 $395,366 17:54:15 12/03/2026
36 Cofinex Cofinex RAY/USDT $0.6060 $387,272 18:00:15 12/03/2026
37 KuCoin KuCoin RAY/USDT $0.6057 $373,357 17:56:53 12/03/2026
38 BitGW Exchange BitGW Exchange RAY/USDT $0.6061 $335,262 18:00:07 12/03/2026
39 OKX OKX RAY/USDT $0.6062 $329,812 17:56:24 12/03/2026
40 BiKing BiKing RAY/USDT $0.6061 $328,944 18:00:08 12/03/2026
41 Gems Trade Gems Trade RAY/USDT $0.6061 $328,944 18:00:12 12/03/2026
42 Bitcastle Bitcastle RAY/USDT $0.6054 $323,516 17:57:18 12/03/2026
43 LBank LBank RAY/USDT $0.6058 $291,457 17:57:09 12/03/2026
44 BlockFin BlockFin RAY/USDT $0.6051 $286,835 17:57:15 12/03/2026
45 BVOX BVOX RAY/USDT $0.6050 $257,786 17:57:08 12/03/2026
46 Binance Binance RAY/USDC $0.6060 $256,679 17:56:42 12/03/2026
47 Raydium Raydium RAY/USDC $0.6082 $244,199 17:46:18 12/03/2026
48 EdgeX EdgeX RAY/USD $0.6055 $230,213 18:03:16 12/03/2026
49 Bitazza Bitazza RAY/USDT $0.6079 $223,633 18:00:08 12/03/2026
50 Toobit Toobit RAY/USDT $0.6051 $222,183 17:57:12 12/03/2026
51 GroveX GroveX RAY/USDT $0.6071 $220,597 17:54:10 12/03/2026
52 ICRYPEX ICRYPEX RAY/USDT $0.6014 $214,519 18:00:09 12/03/2026
53 Deepcoin Deepcoin RAY/USDT $0.6061 $204,724 17:57:10 12/03/2026
54 OrangeX OrangeX RAY/USDT $0.6073 $197,056 17:48:10 12/03/2026
55 Bitrue Bitrue RAY/USDT $0.6056 $191,647 17:57:16 12/03/2026
56 Gate Gate RAY/USDT $0.6058 $184,071 17:56:24 12/03/2026
57 MEXC MEXC RAY/USDT $0.6051 $182,104 17:54:15 12/03/2026
58 Ourbit Ourbit RAY/USDT $0.6068 $165,131 17:57:11 12/03/2026
59 CZR Exchange CZR Exchange RAY/USDT $0.6001 $154,529 18:00:09 12/03/2026
60 BingX BingX RAY/USDT $0.6041 $146,125 17:54:10 12/03/2026
61 AscendEX AscendEX RAY/USDT $0.6106 $144,308 17:45:07 12/03/2026
62 Bitunix Bitunix RAY/USDT $0.6051 $143,664 17:57:11 12/03/2026
63 Biconomy.com Biconomy.com RAY/USDT $0.6051 $134,820 17:54:07 12/03/2026
64 SuperEx SuperEx RAY/USDT $0.6081 $130,963 17:54:10 12/03/2026
65 BitTap BitTap RAY/USDT $0.6053 $126,655 17:54:16 12/03/2026
66 Upbit Upbit RAY/KRW $0.6013 $117,825 17:56:24 12/03/2026
67 Niza.io Niza.io RAY/USDT $0.6058 $115,686 17:57:07 12/03/2026
68 Cryptomus Cryptomus RAY/USDT $0.6064 $113,128 17:54:10 12/03/2026
69 Paribu Paribu RAY/TRY $0.6019 $112,236 17:57:07 12/03/2026
70 Biconomy.com Biconomy.com RAY/USDC $0.6051 $110,294 17:54:07 12/03/2026
71 BitradeX BitradeX RAY/USDT $0.6051 $99,963.45 17:54:08 12/03/2026
72 VOOX Exchange VOOX Exchange RAY/USDT $0.6060 $95,951.36 17:57:08 12/03/2026
73 Bitunix Bitunix RAY/USDT $0.6056 $88,231.29 17:57:15 12/03/2026
74 Bitget Bitget RAY/USDT $0.6071 $85,106.32 17:54:08 12/03/2026
75 CoinUp.io CoinUp.io RAY/USDT $0.6050 $81,038.80 17:57:10 12/03/2026
76 BYDFi BYDFi RAY/USDT $0.6051 $75,449.49 18:00:10 12/03/2026
77 BitbabyExchange BitbabyExchange RAY/USDT $0.6061 $74,421.79 17:54:09 12/03/2026
78 MGBX MGBX RAY/USDT $0.6061 $71,883.76 18:00:08 12/03/2026
79 Gate Gate RAY/USDT $0.6051 $67,617.08 17:54:19 12/03/2026
80 ONUS Pro ONUS Pro RAY/USDT $0.6051 $67,432.57 17:54:16 12/03/2026
81 Aivora Exchange Aivora Exchange RAY/USDT $0.6041 $67,143.82 18:00:10 12/03/2026
82 Raydium Raydium RAY/USDT $0.6082 $60,564.77 17:42:06 12/03/2026
83 Cofinex Cofinex RAY/USDT $0.6071 $50,771.65 18:00:14 12/03/2026
84 AllinX AllinX RAY/USDT $0.6061 $48,492.69 18:00:08 12/03/2026
85 KCEX KCEX RAY/USDT $0.6060 $48,466.07 17:57:08 12/03/2026
86 DigiFinex DigiFinex RAY/USDT $0.6050 $44,999.32 17:57:07 12/03/2026
87 CoinEx CoinEx RAY/USDT $0.6063 $38,295.89 17:59:53 12/03/2026
88 Raydium Raydium RAY/SOL $0.6073 $32,631.51 17:36:48 12/03/2026
89 MEXC MEXC RAY/USDC $0.6069 $27,373.13 17:54:11 12/03/2026
90 Bitcastle Bitcastle RAY/USDT $0.6052 $24,659.22 18:00:13 12/03/2026
91 Orderly Orderly RAY/USDC $0.5933 $21,158.02 18:03:16 12/03/2026
92 Binance Binance RAY/TRY $0.6035 $21,154.85 17:56:54 12/03/2026
93 Bithumb Bithumb RAY/KRW $0.6013 $20,420.29 17:59:54 12/03/2026
94 Drift Protocol Drift Protocol RAY/USDC $0.6055 $20,337.17 18:00:15 12/03/2026
95 Pionex Pionex RAY/USDT $0.6061 $19,025.28 17:57:14 12/03/2026
96 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.6081 $17,727.91 17:48:14 12/03/2026
97 WEEX WEEX RAY/USDT $0.6050 $16,819.18 17:57:08 12/03/2026
98 Picol Picol RAY/USDT $0.6062 $16,717.08 18:00:11 12/03/2026
99 Azbit Azbit RAY/USDT $0.6061 $16,189.81 17:54:09 12/03/2026
100 Bitrue Bitrue RAY/USDT $0.6060 $15,364.76 17:57:11 12/03/2026
101 BloFin BloFin RAY/USDT $0.6074 $15,291.00 17:42:16 12/03/2026
102 Coinbase Exchange Coinbase Exchange RAY/USD $0.6064 $13,820.72 17:57:00 12/03/2026
103 Hibt Hibt RAY/USDC $0.6060 $12,772.86 17:57:10 12/03/2026
104 BlueBit BlueBit RAY/USDT $0.6061 $12,265.05 18:00:09 12/03/2026
105 LeveX LeveX RAY/USDT $0.6051 $11,271.08 18:00:10 12/03/2026
106 Bitvavo Bitvavo RAY/EUR $0.6033 $11,209.28 17:57:09 12/03/2026
107 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.6030 $10,329.46 17:59:23 12/03/2026
108 Kraken Kraken RAY/USD $0.6060 $9,962.41 17:59:24 12/03/2026
109 Raydium Raydium RAY/ATLAS $0.6076 $9,923.49 17:53:21 12/03/2026
110 Kanga Exchange Kanga Exchange RAY/USDT $0.5991 $9,399.27 18:00:08 12/03/2026
111 Kanga Exchange Kanga Exchange RAY/USDC $0.6000 $9,374.03 18:00:08 12/03/2026
112 Binance TR Binance TR RAY/TRY $0.6035 $8,997.34 17:57:09 12/03/2026
113 Pionex Pionex RAY/USDT $0.6061 $8,444.57 17:51:17 12/03/2026
114 Bitrue Bitrue RAY/USDC $0.6065 $6,967.93 17:57:11 12/03/2026
115 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.6082 $6,861.13 17:49:14 12/03/2026
116 Niza.io Niza.io RAY/USDC $0.6061 $6,858.81 17:57:07 12/03/2026
117 BYDFi BYDFi RAY/USDC $0.6060 $6,215.19 18:00:10 12/03/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.6031 $5,996.05 18:00:08 12/03/2026
119 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6043 $5,347.55 15:03:42 12/03/2026
120 Raydium Raydium RAY/POLIS $0.6064 $4,884.18 17:58:45 12/03/2026
121 Binance TH Binance TH RAY/USDT $0.6051 $3,852.20 17:57:12 12/03/2026
122 Raydium Raydium RAY/SOL $0.6045 $3,684.43 17:46:10 12/03/2026
123 TGEX TGEX RAY/USDT $0.6061 $3,597.80 18:00:08 12/03/2026
124 Koinpark Koinpark RAY/INR $0.6117 $2,734.42 17:57:13 12/03/2026
125 Backpack Exchange Backpack Exchange RAY/USDC $0.6008 $2,555.87 17:57:11 12/03/2026
126 XBO.com XBO.com RAY/USDT $0.6070 $2,421.70 17:57:11 12/03/2026
127 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.6001 $1,944.01 17:59:23 12/03/2026
128 Raydium Raydium RAY/KIN $0.6066 $1,750.47 17:43:09 12/03/2026
129 Kraken Kraken RAY/EUR $0.5998 $1,726.74 17:59:54 12/03/2026
130 Bitlo Bitlo RAY/TRY $0.6066 $1,553.75 17:54:09 12/03/2026
131 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6091 $1,366.51 09:51:40 12/03/2026
132 Raydium Raydium RAY/MSOL $0.6070 $1,234.13 17:49:29 12/03/2026
133 Raydium Raydium RAY/SAMO $0.6083 $1,219.57 17:41:29 12/03/2026
134 TRIV TRIV RAY/IDR $0.6078 $1,127.44 18:00:11 12/03/2026
135 TRIV TRIV RAY/USDT $0.6061 $1,127.39 18:00:11 12/03/2026
136 Bit2Me Bit2Me RAY/USDC $0.6053 $995.24 17:57:11 12/03/2026
137 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.6075 $990.47 17:42:25 12/03/2026
138 Raydium Raydium RAY/SRM $0.6063 $913.82 17:53:29 12/03/2026
139 Raydium (CLMM) Raydium (CLMM) RAY/MNDE $0.6051 $833.41 11:30:12 12/03/2026
140 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.5890 $564.59 18:00:16 12/03/2026
141 CoinDCX CoinDCX RAY/INR $0.6154 $497.65 17:57:12 12/03/2026
142 Orca Orca RAY/ORCA $0.6042 $396.39 17:45:04 12/03/2026
143 Raydium Raydium RAY/FIDA $0.6063 $348.39 16:45:06 12/03/2026
144 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.6065 $318.15 17:39:52 12/03/2026
145 Orca Orca RAY/USDC $0.6082 $317.63 17:59:47 12/03/2026
146 Orca Orca RAY/SOL $0.6023 $297.98 17:35:57 12/03/2026
147 Raydium Raydium RAY/OXY $0.6066 $247.96 16:53:16 12/03/2026
148 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6061 $238.92 17:44:36 12/03/2026
149 Foxbit Foxbit RAY/BRL $0.5986 $211.24 18:00:07 12/03/2026
150 Tokocrypto Tokocrypto RAY/USDT $0.6051 $190.95 17:57:11 12/03/2026
151 CoinDCX CoinDCX RAY/USDT $0.6064 $189.38 17:57:12 12/03/2026
152 Bitazza Bitazza RAY/THB $0.6082 $183.41 18:00:08 12/03/2026
153 Raydium Raydium RAY/CRWNY $0.6066 $153.80 17:41:11 12/03/2026
154 Raydium Raydium RAY/WOOF $0.6066 $148.12 17:41:36 12/03/2026
155 Raydium Raydium RAY/GENE $0.6066 $69.04 17:37:10 12/03/2026
156 Raydium Raydium RAY/LIQ $0.6066 $57.79 17:40:52 12/03/2026
157 Raydium Raydium RAY/WETH $0.6055 $55.30 17:52:05 12/03/2026
158 Orca Orca RAY/ORCA $0.6181 $43.63 20:40:05 11/03/2026
159 CEX.IO CEX.IO RAY/USD $0.6076 $28.12 17:54:09 12/03/2026
160 Raydium Raydium RAY/AART $0.6066 $26.19 17:56:20 12/03/2026
161 CEX.IO CEX.IO RAY/USDT $0.6062 $23.71 17:54:09 12/03/2026
162 Indodax Indodax RAY/IDR $0.5815 $21.10 17:59:53 12/03/2026
163 Orca Orca RAY/USDC[STANDARD] $0.6076 $20.95 17:48:29 12/03/2026
164 Raydium Raydium RAY/BOP $0.6066 $16.51 17:40:03 12/03/2026
165 Raydium Raydium RAY/BONK $0.6055 $11.53 17:58:11 12/03/2026
166 Meteora DAMM Meteora DAMM RAY/USDC $0.6077 $10.02 17:41:11 12/03/2026
167 Raydium Raydium RAY/SYP $0.6066 $7.95 16:44:46 12/03/2026
168 Raydium Raydium RAY/TULIP $0.6066 $5.54 17:39:52 12/03/2026
169 Raydium Raydium RAY/SOLPAD $0.6066 $3.81 16:45:14 12/03/2026
170 Raydium Raydium RAY/MEAN $0.6066 $1.86 17:27:12 12/03/2026
171 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.6066 $1.80 16:56:30 12/03/2026
172 Raydium Raydium RAY/POU $0.6066 $1.49 09:49:39 12/03/2026
173 ChangeNOW ChangeNOW RAY/BTC $0.6033 $1.47 17:57:10 12/03/2026
174 OKX OKX RAY/USD $0.5991 $1.21 17:56:54 12/03/2026
175 Raydium Raydium LIKE/RAY $0.001676 $1.03 10:49:12 12/03/2026
176 Upbit Upbit RAY/USDT $0.8001 $1.03 17:56:24 12/03/2026
177 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $71,378.56 $0.9745 22:30:36 11/03/2026
178 Meteora DLMM Meteora DLMM RAY/PRCL $0.6024 $0.7515 14:17:37 12/03/2026
179 Raydium Raydium RAY/MAPS $0.6066 $0.6737 09:50:17 12/03/2026
180 Orca Orca BABYXRP/RAY $0.00003032 $0.5359 19:44:21 09/03/2026
181 Raydium Raydium RAY/USDC $0.6067 $0.4366 17:43:59 12/03/2026
182 Raydium Raydium RAY/DOGGO $0.6066 $0.2501 04:51:03 12/03/2026
183 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.6066 $0.1445 09:38:40 12/03/2026
184 Raydium Raydium RAY/ARB $0.6066 $0.1317 17:36:49 12/03/2026
185 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6094 $0.04082 19:28:15 09/03/2026
186 Raydium Raydium SNY/RAY $0.000000000149 $0.04059 17:13:05 12/03/2026
187 Raydium Raydium RAY/MEDIA $0.6066 $0.03411 05:16:26 12/03/2026
188 Poloniex Poloniex RAY/USDT $0.6680 $0 17:56:23 12/03/2026
189 HitBTC HitBTC RAY/USDT $0.5637 $0 18:00:10 12/03/2026
190 Korbit Korbit RAY/KRW $0.5884 $0 17:57:07 12/03/2026
191 Upbit Upbit RAY/BTC $0.5932 $0 17:56:53 12/03/2026
192 ZebPay ZebPay RAY/INR $0.6194 $0 18:00:07 12/03/2026
193 NovaDAX NovaDAX RAY/BRL $0.5833 $0 18:00:11 12/03/2026
194 Mandala Exchange Mandala Exchange RAY/USDT $0.5637 $0 18:00:07 12/03/2026
195 Tokocrypto Tokocrypto RAY/USDC $0.6060 $0 17:57:11 12/03/2026
196 Giottus Giottus RAY/INR $0.6183 $0 17:48:11 12/03/2026
197 Giottus Giottus RAY/USDT $0.6070 $0 17:48:11 12/03/2026
198 WOO X WOO X RAY/USDT $0.6049 $0 17:57:07 12/03/2026
199 Raydium Raydium RAY/SOL $0.6044 $0 15:06:33 12/03/2026
200 Raydium Raydium RAY/USDC $0.6106 $0 17:48:58 12/03/2026
201 ONUS Pro ONUS Pro RAY/VNDC $0.6062 $0 17:54:13 12/03/2026
202 Meteora DLMM Meteora DLMM RAY/SOL $0.3036 $0 02:18:22 12/03/2026
203 Meteora DAMM Meteora DAMM RAY/SOL $0.6076 $0 13:31:17 12/03/2026
204 Cube Exchange Cube Exchange RAY/USDC $0.9999 $0 18:00:10 12/03/2026
205 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6081 $0 09:50:54 12/03/2026
206 Aevo Aevo RAY/USD $0.6068 $0 17:57:16 12/03/2026
207 ADEN ADEN RAY/USDC $0.5933 $0 18:03:43 12/03/2026
208 ADEN ADEN RAY/USDT $0.6051 $0 18:03:43 12/03/2026
209 PancakeSwap (Solana) PancakeSwap (Solana) RAY/SOL $0.6062 $0 15:43:20 12/03/2026
210 Gate US Gate US RAY/USDT $0.6061 $0 18:00:07 12/03/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 12/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,715,477 với tỷ giá $0.6051.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.2 trên 1019 đánh giá