Raydium RAY
Xếp hạng #122
06:13:00 02/09/2026
Giá Raydium (RAY)
$0.8192 2.69%
0.00001060 BTC
21,133 VND
Thấp: $0.7967
Cao: $0.8305
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $0.8193 | $12,040,474 | 06:00:08 02/09/2026 |
| 2 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,038 | 06:00:16 02/09/2026 |
| 3 |  Binance |
RAYSOL/USDT | $0.8194 | $3,379,684 | 05:54:16 02/09/2026 |
| 4 |  BTCC |
RAY/USDT | $0.8190 | $3,113,826 | 05:57:16 02/09/2026 |
| 5 |  AstralX |
RAY/USDT | $0.8187 | $2,962,702 | 06:00:10 02/09/2026 |
| 6 |  ASTX |
RAY/USDT | $0.8186 | $2,324,899 | 06:00:08 02/09/2026 |
| 7 |  CRMClick |
RAY/USDT | $0.8206 | $2,035,543 | 05:54:10 02/09/2026 |
| 8 |  HTX |
RAY/USDT | $0.8197 | $2,035,439 | 05:59:24 02/09/2026 |
| 9 |  YUBIT |
RAY/USDT | $0.8186 | $1,811,050 | 05:57:11 02/09/2026 |
| 10 |  Raydium (CLMM) |
RAY/SOL | $0.8190 | $1,636,417 | 05:57:20 02/09/2026 |
| 11 |  FameEX |
RAY/USDT | $0.8187 | $1,609,123 | 05:57:20 02/09/2026 |
| 12 | Binance |
RAY/USDT | $0.8189 | $1,301,042 | 05:56:54 02/09/2026 |
| 13 |  MemeMax |
RAY/USDC | $0.8196 | $1,200,009 | 06:03:16 02/09/2026 |
| 14 |  Orderly |
RAY/USDC | $0.8198 | $1,200,008 | 06:03:15 02/09/2026 |
| 15 |  Bybit |
RAYDIUM/USDT | $0.8183 | $937,946 | 05:54:16 02/09/2026 |
| 16 |  Hibt |
RAY/USDT | $0.8190 | $650,742 | 05:57:09 02/09/2026 |
| 17 | BTCC |
RAY/USDT | $0.8190 | $650,522 | 05:57:08 02/09/2026 |
| 18 |  BlockFin |
RAY/USDT | $0.8189 | $620,548 | 06:00:08 02/09/2026 |
| 19 |  Phemex |
RAY/USDT | $0.8206 | $613,590 | 05:57:12 02/09/2026 |
| 20 |  CZR Exchange |
RAY/USDT | $0.8185 | $580,075 | 06:00:15 02/09/2026 |
| 21 |  OrangeX |
RAY/USDT | $0.8216 | $462,625 | 05:51:15 02/09/2026 |
| 22 |  Bitunix |
RAY/USDT | $0.8187 | $407,770 | 05:57:17 02/09/2026 |
| 23 |  Raydium |
RAY/USDC | $0.8178 | $395,213 | 05:51:01 02/09/2026 |
| 24 |  XT.COM |
RAY/USDT | $0.8186 | $390,256 | 05:57:08 02/09/2026 |
| 25 |  Toobit |
RAY/USDT | $0.8185 | $381,612 | 05:57:15 02/09/2026 |
| 26 |  Deepcoin |
RAY/USDT | $0.8189 | $379,012 | 05:57:11 02/09/2026 |
| 27 |  BitGW Exchange |
RAY/USDT | $0.8202 | $377,395 | 06:00:08 02/09/2026 |
| 28 |  OKX |
RAY/USDT | $0.8201 | $365,056 | 05:56:24 02/09/2026 |
| 29 |  Gems Trade |
RAY/USDT | $0.8202 | $364,840 | 06:00:08 02/09/2026 |
| 30 |  BloFin |
RAY/USDT | $0.8197 | $363,487 | 05:54:09 02/09/2026 |
| 31 |  Bitcastle |
RAY/USDT | $0.8181 | $347,562 | 06:00:18 02/09/2026 |
| 32 |  LBank |
RAY/USDT | $0.8188 | $336,728 | 05:57:08 02/09/2026 |
| 33 |  Cofinex |
RAY/USDT | $0.8207 | $332,307 | 06:00:17 02/09/2026 |
| 34 |  Bitget |
RAY/USDT | $0.8207 | $332,229 | 05:57:15 02/09/2026 |
| 35 |  BiKing |
RAY/USDT | $0.8179 | $326,451 | 06:00:16 02/09/2026 |
| 36 |  Hotcoin |
RAY/USDT | $0.8182 | $317,504 | 05:57:19 02/09/2026 |
| 37 |  BiFinance |
RAY/USDT | $0.8190 | $317,264 | 05:57:08 02/09/2026 |
| 38 |  ICRYPEX |
RAY/USDT | $0.8220 | $303,736 | 06:00:09 02/09/2026 |
| 39 | OrangeX |
RAY/USDT | $0.8206 | $301,459 | 05:51:10 02/09/2026 |
| 40 | BlockFin |
RAY/USDT | $0.8183 | $299,425 | 06:00:15 02/09/2026 |
| 41 | Hotcoin |
RAY/USDT | $0.8181 | $289,986 | 05:48:09 02/09/2026 |
| 42 |  KuCoin |
RAY/USDT | $0.8197 | $264,398 | 05:59:23 02/09/2026 |
| 43 |  Bitbase |
RAY/USDT | $0.8188 | $252,722 | 05:57:11 02/09/2026 |
| 44 |  Bitazza |
RAY/USDT | $0.8186 | $249,245 | 06:00:08 02/09/2026 |
| 45 |  Bitvavo |
RAY/EUR | $0.8213 | $237,649 | 05:57:09 02/09/2026 |
| 46 |  GroveX |
RAY/USDT | $0.8190 | $235,672 | 06:00:10 02/09/2026 |
| 47 |  MEXC |
RAY/USDT | $0.8180 | $233,436 | 05:57:17 02/09/2026 |
| 48 | KuCoin |
RAY/USDT | $0.8171 | $232,307 | 05:57:19 02/09/2026 |
| 49 |  BitradeX |
RAY/USDT | $0.8186 | $230,452 | 06:00:07 02/09/2026 |
| 50 | Toobit |
RAY/USDT | $0.8195 | $209,502 | 05:57:12 02/09/2026 |
| 51 |  Paribu |
RAY/TRY | $0.8178 | $207,939 | 06:02:53 02/09/2026 |
| 52 |  Upbit |
RAY/KRW | $0.8243 | $204,408 | 05:56:53 02/09/2026 |
| 53 | Bitget |
RAY/USDT | $0.8219 | $200,712 | 05:58:00 02/09/2026 |
| 54 |  Bitrue |
RAY/USDT | $0.8186 | $191,679 | 05:57:17 02/09/2026 |
| 55 |  SuperEx |
RAY/USDT | $0.8190 | $182,332 | 06:00:09 02/09/2026 |
| 56 |  CoinW |
RAY/USDT | $0.8200 | $179,581 | 05:57:07 02/09/2026 |
| 57 |  BitTap |
RAY/USDT | $0.8196 | $166,931 | 06:00:24 02/09/2026 |
| 58 | Binance |
RAY/USDC | $0.8193 | $163,846 | 05:56:42 02/09/2026 |
| 59 |  Biconomy.com |
RAY/USDC | $0.8189 | $155,283 | 05:48:08 02/09/2026 |
| 60 |  Kraken |
RAY/USD | $0.8180 | $151,351 | 05:59:26 02/09/2026 |
| 61 | Biconomy.com |
RAY/USDT | $0.8186 | $133,579 | 05:48:08 02/09/2026 |
| 62 | Raydium |
RAY/SOL | $0.8206 | $129,674 | 05:52:04 02/09/2026 |
| 63 |  WEEX |
RAY/USDT | $0.8190 | $126,930 | 05:57:08 02/09/2026 |
| 64 | CZR Exchange |
RAY/USDT | $0.8096 | $123,990 | 06:00:09 02/09/2026 |
| 65 | Binance |
RAY/TRY | $0.8176 | $120,585 | 05:56:54 02/09/2026 |
| 66 |  BVOX |
RAY/USDT | $0.8186 | $116,308 | 05:57:09 02/09/2026 |
| 67 |  x.me Exchange |
RAY/USDT | $0.8191 | $113,774 | 06:00:09 02/09/2026 |
| 68 | MEXC |
RAY/USDT | $0.8193 | $101,398 | 05:57:12 02/09/2026 |
| 69 | Bitunix |
RAY/USDT | $0.8188 | $100,875 | 05:57:07 02/09/2026 |
| 70 |  BingX |
RAY/USDT | $0.8189 | $100,486 | 05:57:08 02/09/2026 |
| 71 |  Coinbase Exchange |
RAY/USD | $0.8174 | $99,175.24 | 05:56:29 02/09/2026 |
| 72 |  CoinTR |
RAY/TRY | $0.8180 | $98,535.78 | 06:00:08 02/09/2026 |
| 73 |  Gate |
RAY/USDT | $0.8213 | $96,043.54 | 05:59:24 02/09/2026 |
| 74 |  CoinEx |
RAY/USDT | $0.8205 | $95,460.66 | 05:57:15 02/09/2026 |
| 75 | Gate |
RAY/USDT | $0.8202 | $92,886.86 | 05:57:20 02/09/2026 |
| 76 | BloFin |
RAY/USDT | $0.8198 | $91,920.34 | 05:54:16 02/09/2026 |
| 77 | Raydium |
RAY/USDT | $0.8215 | $88,806.76 | 05:51:00 02/09/2026 |
| 78 |  Cryptomus |
RAY/USDT | $0.8197 | $80,500.66 | 05:54:11 02/09/2026 |
| 79 |  Binance TR |
RAY/TRY | $0.8176 | $77,891.61 | 05:57:11 02/09/2026 |
| 80 |  EasiCoin |
RAY/USDT | $0.8190 | $77,204.83 | 06:00:08 02/09/2026 |
| 81 |  BYDFi |
RAY/USDT | $0.8216 | $75,865.17 | 05:54:11 02/09/2026 |
| 82 |  CoinUp.io |
RAY/USDT | $0.8190 | $75,624.82 | 05:57:12 02/09/2026 |
| 83 |  Ourbit |
RAY/USDT | $0.8199 | $63,601.47 | 05:57:11 02/09/2026 |
| 84 |  Bithumb |
RAY/KRW | $0.8162 | $62,300.14 | 05:59:54 02/09/2026 |
| 85 |  Pionex |
RAY/USDT | $0.8196 | $56,451.58 | 05:57:16 02/09/2026 |
| 86 |  Bitbaby |
RAY/USDT | $0.8187 | $55,693.83 | 06:00:09 02/09/2026 |
| 87 |  TxFlow |
RAY/USDC | $0.8186 | $48,139.39 | 05:57:09 02/09/2026 |
| 88 |  MGBX |
RAY/USDT | $0.8186 | $46,421.86 | 05:57:09 02/09/2026 |
| 89 |  Blynex |
RAY/USDT | $0.8191 | $41,940.17 | 06:00:09 02/09/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.8186 | $41,672.78 | 06:00:07 02/09/2026 |
| 91 |  XBO.com |
RAY/USDT | $0.8197 | $40,459.51 | 06:00:08 02/09/2026 |
| 92 | BiKing |
RAY/USDT | $0.8202 | $36,484.02 | 06:00:09 02/09/2026 |
| 93 |  KCEX |
RAY/USDT | $0.8192 | $34,450.02 | 05:57:07 02/09/2026 |
| 94 | CoinTR |
RAY/USDT | $0.8216 | $27,973.89 | 06:00:08 02/09/2026 |
| 95 | CoinEx |
RAY/USDT | $0.8189 | $27,618.93 | 05:59:23 02/09/2026 |
| 96 | Aivora Exchange |
RAY/USDT | $0.5977 | $26,187.63 | 06:00:09 02/09/2026 |
| 97 |  Kanga Exchange |
RAY/USDC | $0.8149 | $25,417.25 | 05:57:07 02/09/2026 |
| 98 |  Niza.io |
RAY/USDT | $0.8190 | $25,376.79 | 06:00:10 02/09/2026 |
| 99 | MEXC |
RAY/USDC | $0.8197 | $25,337.74 | 05:57:12 02/09/2026 |
| 100 | Kanga Exchange |
RAY/USDT | $0.8146 | $25,024.99 | 05:57:07 02/09/2026 |
| 101 | Bitcastle |
RAY/USDT | $0.8196 | $24,738.13 | 06:00:10 02/09/2026 |
| 102 | Hibt |
RAY/USDC | $0.8190 | $24,593.08 | 05:57:09 02/09/2026 |
| 103 | OKX |
RAY/USDC | $0.8212 | $21,255.38 | 05:56:24 02/09/2026 |
| 104 | Pionex |
RAY/USDT | $0.8186 | $19,347.98 | 05:57:08 02/09/2026 |
| 105 | Raydium (CLMM) |
RAY/USDC | $0.8218 | $18,459.27 | 05:51:41 02/09/2026 |
| 106 | Kraken |
RAY/EUR | $0.8161 | $18,004.24 | 05:59:26 02/09/2026 |
| 107 |  Bit2Me |
RAY/EUR | $0.8161 | $17,945.19 | 06:00:09 02/09/2026 |
| 108 | Raydium (CLMM) |
RAY/SOL | $0.8206 | $17,901.68 | 05:34:54 02/09/2026 |
| 109 |  Picol |
RAY/USDT | $0.8196 | $17,066.43 | 06:00:07 02/09/2026 |
| 110 |  Azbit |
RAY/USDT | $0.8205 | $14,762.82 | 05:51:11 02/09/2026 |
| 111 |  LeveX |
RAY/USDT | $0.8190 | $12,213.24 | 06:00:11 02/09/2026 |
| 112 |  BtcTurk | Kripto |
RAY/TRY | $0.8201 | $11,955.02 | 05:59:23 02/09/2026 |
| 113 | Bitrue |
RAY/USDT | $0.8189 | $11,246.38 | 05:57:08 02/09/2026 |
| 114 |  Binance TH |
RAY/USDT | $0.8190 | $8,653.13 | 05:57:12 02/09/2026 |
| 115 | BtcTurk | Kripto |
RAY/USDT | $0.8175 | $8,396.32 | 05:59:23 02/09/2026 |
| 116 | Bitazza |
RAY/THB | $0.8177 | $8,335.47 | 06:00:08 02/09/2026 |
| 117 | Raydium |
RAY/ATLAS | $0.8136 | $7,557.78 | 05:08:26 02/09/2026 |
| 118 | Niza.io |
RAY/USDC | $0.8193 | $6,348.51 | 06:00:10 02/09/2026 |
| 119 | BYDFi |
RAY/USDC | $0.8199 | $6,051.16 | 05:54:11 02/09/2026 |
| 120 | Raydium |
RAY/POLIS | $0.8200 | $5,833.19 | 05:53:46 02/09/2026 |
| 121 | Bitrue |
RAY/USDC | $0.8192 | $4,738.06 | 05:57:08 02/09/2026 |
| 122 | Raydium |
RAY/MSOL | $0.8167 | $4,321.31 | 05:11:36 02/09/2026 |
| 123 |  Revolut X |
RAY/USD | $0.8192 | $3,602.30 | 06:00:10 02/09/2026 |
| 124 |  Variational |
RAY/USDC | $0.8183 | $2,870.57 | 06:03:17 02/09/2026 |
| 125 |  Koinpark |
RAY/INR | $0.8703 | $2,654.39 | 06:00:08 02/09/2026 |
| 126 | OKX |
RAY/USD | $0.8167 | $2,221.62 | 05:56:53 02/09/2026 |
| 127 | Raydium (CLMM) |
RAY/USDT | $0.8216 | $2,001.57 | 05:51:00 02/09/2026 |
| 128 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,975.96 | 06:03:16 02/09/2026 |
| 129 |  Bitlo |
RAY/TRY | $0.8191 | $1,908.44 | 06:00:09 02/09/2026 |
| 130 |  Nonkyc.io Exchange |
RAY/USDT | $0.8193 | $1,645.18 | 05:57:07 02/09/2026 |
| 131 |  Orca |
RAY/SOL | $0.8169 | $1,628.27 | 05:11:49 02/09/2026 |
| 132 |  Meteora DLMM |
RAY/JUP | $0.7742 | $1,403.96 | 21:37:29 28/08/2026 |
| 133 |  CoinDCX |
RAY/INR | $0.8704 | $1,251.44 | 05:57:07 02/09/2026 |
| 134 | Raydium |
RAY/SRM | $0.8166 | $1,222.83 | 04:37:46 02/09/2026 |
| 135 | Raydium |
RAY/SAMO | $0.8200 | $1,027.36 | 05:41:23 02/09/2026 |
| 136 |  TRIV |
RAY/IDR | $0.8215 | $872.90 | 06:00:14 02/09/2026 |
| 137 | TRIV |
RAY/USDT | $0.8190 | $870.17 | 06:00:14 02/09/2026 |
| 138 |  Raydium (CPMM) |
RAY/UTHR | $0.8196 | $579.04 | 04:11:17 02/09/2026 |
| 139 | Raydium |
RAY/CRWNY | $0.8189 | $541.61 | 04:15:39 02/09/2026 |
| 140 | Orca |
RAY/ORCA | $0.8281 | $509.08 | 03:14:50 02/09/2026 |
| 141 |  Indodax |
RAY/IDR | $0.8059 | $419.29 | 06:02:54 02/09/2026 |
| 142 | Raydium (CLMM) |
RAY/SOL | $0.8232 | $392.88 | 02:48:49 02/09/2026 |
| 143 | Raydium (CPMM) |
RAY/USD1 | $0.8194 | $384.49 | 05:51:07 02/09/2026 |
| 144 |  Korbit |
RAY/KRW | $0.7916 | $349.59 | 05:57:09 02/09/2026 |
| 145 | CoinDCX |
RAY/USDT | $0.8190 | $344.78 | 05:57:07 02/09/2026 |
| 146 | Upbit |
RAY/BTC | $0.8064 | $255.65 | 05:56:23 02/09/2026 |
| 147 | Raydium |
RAY/KIN | $0.8190 | $248.63 | 05:51:00 02/09/2026 |
| 148 | Orca |
RAY/USDC | $0.8295 | $241.39 | 02:28:57 02/09/2026 |
| 149 | Raydium |
RAY/GENE | $0.8190 | $179.85 | 05:42:45 02/09/2026 |
| 150 | Raydium |
RAY/WETH | $0.8165 | $171.89 | 03:51:52 02/09/2026 |
| 151 |  Backpack Exchange |
RAY/USDC | $0.8055 | $134.52 | 22:33:07 01/09/2026 |
| 152 | Orca |
RAY/ORCA | $0.8192 | $123.71 | 05:07:16 02/09/2026 |
| 153 | Raydium |
RAY/WOOF | $0.8190 | $120.65 | 04:37:41 02/09/2026 |
| 154 | Raydium (CLMM) |
RAY/JUP | $0.8190 | $120.51 | 05:45:42 02/09/2026 |
| 155 | Raydium (CPMM) |
RAY/NYXC | $0.8190 | $120.49 | 03:31:15 02/09/2026 |
| 156 | Raydium |
RAY/BONK | $0.8182 | $95.93 | 05:41:23 02/09/2026 |
| 157 | Raydium |
RAY/FIDA | $0.8190 | $88.03 | 04:56:25 02/09/2026 |
| 158 |  Bitkub |
RAY/THB | $0.8135 | $67.51 | 05:57:09 02/09/2026 |
| 159 | Raydium |
RAY/SOL | $0.8173 | $60.31 | 05:12:39 02/09/2026 |
| 160 | Raydium |
RAY/AART | $0.8190 | $40.29 | 02:27:00 02/09/2026 |
| 161 |  BitMart |
RAY/USDT | $0.7740 | $37.68 | 20:06:10 27/08/2026 |
| 162 |  WOO X Pro |
RAY/USDT | $0.7740 | $27.67 | 20:06:11 27/08/2026 |
| 163 |  CEX.IO |
RAY/USD | $0.8209 | $26.47 | 06:00:09 02/09/2026 |
| 164 | CEX.IO |
RAY/USDT | $0.8199 | $24.69 | 06:00:09 02/09/2026 |
| 165 | Raydium |
RAY/BOP | $0.8190 | $24.04 | 02:27:17 02/09/2026 |
| 166 | Raydium (CPMM) |
RAY/SOL | $0.8207 | $23.35 | 04:35:21 02/09/2026 |
| 167 | Raydium |
RAY/LIQ | $0.8190 | $15.88 | 02:27:11 02/09/2026 |
| 168 | Raydium |
RAY/SOL | $0.8206 | $15.58 | 04:35:21 02/09/2026 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $76,738.81 | $12.88 | 02:27:25 02/09/2026 |
| 170 | Orca |
RAY/USDC[STANDARD] | $0.8201 | $12.53 | 05:50:54 02/09/2026 |
| 171 |  Meteora DAMM |
RAY/USDC | $0.8195 | $12.34 | 05:50:54 02/09/2026 |
| 172 | Raydium |
RAY/SYP | $0.8190 | $12.06 | 02:27:00 02/09/2026 |
| 173 | Meteora DAMM |
RAY/SOL | $0.8202 | $11.54 | 02:48:30 02/09/2026 |
| 174 | Raydium |
RAY/SOLPAD | $0.8190 | $11.45 | 02:27:12 02/09/2026 |
| 175 | Raydium |
RAY/POU | $0.8190 | $11.00 | 05:35:11 02/09/2026 |
| 176 | Raydium |
RAY/MAPS | $0.8190 | $10.32 | 02:41:43 02/09/2026 |
| 177 | Raydium |
RAY/TULIP | $0.8190 | $9.66 | 03:02:46 02/09/2026 |
| 178 |  Foxbit |
RAY/BRL | $0.7989 | $7.68 | 06:00:07 02/09/2026 |
| 179 | Raydium |
RAY/OXY | $0.8190 | $7.24 | 05:01:35 02/09/2026 |
| 180 | Raydium |
LIKE/RAY | $0.0006489 | $6.31 | 05:35:59 02/09/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.8190 | $6.01 | 03:02:18 02/09/2026 |
| 182 |  ZebPay |
RAY/INR | $0.8637 | $4.96 | 05:57:09 02/09/2026 |
| 183 | Raydium |
RAY/MEAN | $0.8190 | $4.17 | 02:27:08 02/09/2026 |
| 184 | Raydium (CLMM) |
RAY/GALA | $0.8156 | $4.09 | 05:34:52 02/09/2026 |
| 185 | Raydium |
RAY/USDC | $0.8157 | $3.90 | 04:37:33 02/09/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.8190 | $3.26 | 02:59:27 02/09/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.8230 | $1.95 | 02:27:44 02/09/2026 |
| 188 | Raydium |
RAY/ARB | $0.8190 | $1.55 | 02:36:54 02/09/2026 |
| 189 | Upbit |
RAY/USDT | $1.16 | $0.5552 | 05:56:53 02/09/2026 |
| 190 | Raydium |
RAY/MEDIA | $0.8190 | $0.1771 | 02:31:39 02/09/2026 |
| 191 | Raydium |
RAY/DOGGO | $0.8190 | $0.07108 | 04:30:20 02/09/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.6492 | $0 | 05:59:23 02/09/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.6080 | $0 | 06:00:07 02/09/2026 |
| 194 | BitMart |
RAY/USDT | $0.6233 | $0 | 06:00:15 02/09/2026 |
| 195 |  Mandala Exchange |
RAY/USDT | $0.6080 | $0 | 06:00:14 02/09/2026 |
| 196 |  Tokocrypto |
RAY/USDC | $0.8194 | $0 | 05:57:11 02/09/2026 |
| 197 | Tokocrypto |
RAY/USDT | $0.8190 | $0 | 05:57:11 02/09/2026 |
| 198 |  Giottus |
RAY/INR | $0.7798 | $0 | 06:00:09 02/09/2026 |
| 199 | Giottus |
RAY/USDT | $0.8190 | $0 | 06:00:09 02/09/2026 |
| 200 |  WOO X |
RAY/USDT | $0.8188 | $0 | 06:00:09 02/09/2026 |
| 201 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 06:00:11 02/09/2026 |
| 202 |  ADEN |
RAY/USDC | $0.8198 | $0 | 06:03:57 02/09/2026 |
| 203 | ADEN |
RAY/USDT | $0.8187 | $0 | 06:03:57 02/09/2026 |
| 204 |  Gate US |
RAY/USDT | $0.8192 | $0 | 06:00:09 02/09/2026 |
| 205 |  Fillx |
RAY/USDC | $0.8198 | $0 | 06:03:17 02/09/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 02/09/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,040,474 với tỷ giá $0.8193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.