Raydium RAY
Xếp hạng #144
15:53:00 16/05/2026
Giá Raydium (RAY)
$0.7198 -7.77%
0.000009184 BTC
19,010 VND
Thấp: $0.7178
Cao: $0.7837
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7202 | $22,101,953 | 14:57:16 16/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7217 | $16,271,103 | 15:00:16 16/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7199 | $11,673,635 | 14:57:16 16/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.7200 | $9,199,055 | 14:54:19 16/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,782,228 | 15:00:17 16/05/2026 |
| 6 | BitMart |
RAY/USDT | $0.7207 | $3,181,557 | 14:57:10 16/05/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.7226 | $2,792,933 | 14:59:32 16/05/2026 |
| 8 |  Binance |
RAYSOL/USDT | $0.7206 | $2,611,078 | 14:54:15 16/05/2026 |
| 9 |  BiFinance |
RAY/USDT | $0.7206 | $2,355,855 | 14:57:12 16/05/2026 |
| 10 |  AstralX |
RAY/USDT | $0.7224 | $2,347,853 | 15:00:08 16/05/2026 |
| 11 |  HTX |
RAY/USDT | $0.7217 | $2,045,560 | 14:56:54 16/05/2026 |
| 12 | WOO X Pro |
RAY/USDT | $0.7227 | $1,726,676 | 15:00:12 16/05/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.7199 | $1,481,941 | 14:57:18 16/05/2026 |
| 14 |  BlockFin |
RAY/USDT | $0.7226 | $1,435,001 | 14:57:10 16/05/2026 |
| 15 |  FameEX |
RAY/USDT | $0.7205 | $1,179,934 | 14:57:19 16/05/2026 |
| 16 | Binance |
RAY/USDT | $0.7206 | $1,176,046 | 14:56:42 16/05/2026 |
| 17 |  BloFin |
RAY/USDT | $0.7226 | $859,230 | 14:54:11 16/05/2026 |
| 18 |  Hibt |
RAY/USDT | $0.7206 | $773,813 | 14:54:09 16/05/2026 |
| 19 |  Phemex |
RAY/USDT | $0.7186 | $744,567 | 14:57:09 16/05/2026 |
| 20 |  BitDelta |
RAY/USDT | $0.7226 | $671,722 | 15:00:07 16/05/2026 |
| 21 |  BTCC |
RAY/USDT | $0.7206 | $587,192 | 14:57:10 16/05/2026 |
| 22 |  YUBIT |
RAY/USDT | $0.7206 | $576,103 | 14:57:07 16/05/2026 |
| 23 |  Bitget |
RAY/USDT | $0.7202 | $560,908 | 14:54:16 16/05/2026 |
| 24 |  Cofinex |
RAY/USDT | $0.7200 | $560,614 | 14:57:17 16/05/2026 |
| 25 |  EagleX |
RAY/USDT | $0.7216 | $556,355 | 15:00:07 16/05/2026 |
| 26 |  Websea |
RAY/USDT | $0.7231 | $468,723 | 14:48:16 16/05/2026 |
| 27 |  OrangeX |
RAY/USDT | $0.7200 | $466,439 | 14:57:15 16/05/2026 |
| 28 |  Upbit |
RAY/KRW | $0.7197 | $388,026 | 14:56:24 16/05/2026 |
| 29 |  XT.COM |
RAY/USDT | $0.7206 | $353,751 | 14:57:08 16/05/2026 |
| 30 | BlockFin |
RAY/USDT | $0.7213 | $346,865 | 15:00:20 16/05/2026 |
| 31 |  Raydium |
RAY/USDC | $0.7239 | $334,925 | 14:58:22 16/05/2026 |
| 32 |  ICRYPEX |
RAY/USDT | $0.7265 | $325,055 | 15:00:10 16/05/2026 |
| 33 |  CoinW |
RAY/USDT | $0.7224 | $324,743 | 14:54:11 16/05/2026 |
| 34 |  MEXC |
RAY/USDT | $0.7200 | $307,772 | 14:57:17 16/05/2026 |
| 35 | Hotcoin |
RAY/USDT | $0.7216 | $305,527 | 14:57:10 16/05/2026 |
| 36 |  Bitcastle |
RAY/USDT | $0.7210 | $304,319 | 15:00:17 16/05/2026 |
| 37 |  BVOX |
RAY/USDT | $0.7206 | $288,216 | 14:57:09 16/05/2026 |
| 38 |  BiKing |
RAY/USDT | $0.7202 | $261,776 | 14:57:17 16/05/2026 |
| 39 |  Deepcoin |
RAY/USDT | $0.7209 | $251,111 | 14:57:07 16/05/2026 |
| 40 | Binance |
RAY/USDC | $0.7208 | $246,753 | 14:56:42 16/05/2026 |
| 41 |  Bitazza |
RAY/USDT | $0.7227 | $241,422 | 15:00:07 16/05/2026 |
| 42 | LBank |
RAY/USDT | $0.7204 | $241,286 | 14:57:08 16/05/2026 |
| 43 |  GroveX |
RAY/USDT | $0.7205 | $214,120 | 15:00:13 16/05/2026 |
| 44 |  BitTap |
RAY/USDT | $0.7205 | $200,070 | 15:00:17 16/05/2026 |
| 45 |  Bitunix |
RAY/USDT | $0.7209 | $195,647 | 14:54:17 16/05/2026 |
| 46 |  Bitrue |
RAY/USDT | $0.7202 | $195,064 | 14:57:16 16/05/2026 |
| 47 |  Toobit |
RAY/USDT | $0.7206 | $185,721 | 14:57:09 16/05/2026 |
| 48 |  BingX |
RAY/USDT | $0.7235 | $176,970 | 14:51:11 16/05/2026 |
| 49 | OrangeX |
RAY/USDT | $0.7217 | $165,879 | 14:57:09 16/05/2026 |
| 50 | KuCoin |
RAY/USDT | $0.7238 | $158,388 | 14:56:53 16/05/2026 |
| 51 |  BitGW Exchange |
RAY/USDT | $0.7224 | $154,187 | 15:00:11 16/05/2026 |
| 52 | Raydium |
RAY/SOL | $0.7195 | $151,711 | 14:58:52 16/05/2026 |
| 53 |  SuperEx |
RAY/USDT | $0.7236 | $149,565 | 15:00:09 16/05/2026 |
| 54 |  BitradeX |
RAY/USDT | $0.7206 | $147,460 | 14:57:08 16/05/2026 |
| 55 | BiKing |
RAY/USDT | $0.7224 | $144,731 | 14:57:11 16/05/2026 |
| 56 |  OKX |
RAY/USDT | $0.7224 | $144,727 | 14:56:24 16/05/2026 |
| 57 |  Gems Trade |
RAY/USDT | $0.7223 | $143,526 | 15:00:14 16/05/2026 |
| 58 |  AscendEX |
RAY/USDT | $0.7225 | $142,898 | 14:54:11 16/05/2026 |
| 59 |  Biconomy.com |
RAY/USDC | $0.7228 | $132,325 | 14:48:07 16/05/2026 |
| 60 | Biconomy.com |
RAY/USDT | $0.7226 | $131,010 | 14:48:07 16/05/2026 |
| 61 |  Paribu |
RAY/TRY | $0.7251 | $129,913 | 14:59:53 16/05/2026 |
| 62 |  CZR Exchange |
RAY/USDT | $0.7196 | $126,686 | 15:00:08 16/05/2026 |
| 63 |  CoinTR |
RAY/TRY | $0.7225 | $120,987 | 15:00:15 16/05/2026 |
| 64 | Bitget |
RAY/USDT | $0.7226 | $118,238 | 14:54:12 16/05/2026 |
| 65 |  ASTX |
RAY/USDT | $0.7236 | $117,707 | 15:00:08 16/05/2026 |
| 66 |  CoinUp.io |
RAY/USDT | $0.7206 | $113,369 | 14:57:08 16/05/2026 |
| 67 | MEXC |
RAY/USDT | $0.7229 | $107,830 | 14:48:08 16/05/2026 |
| 68 |  Bitvavo |
RAY/EUR | $0.7223 | $99,814.41 | 14:57:11 16/05/2026 |
| 69 |  Bithumb |
RAY/KRW | $0.7157 | $95,263.41 | 14:59:54 16/05/2026 |
| 70 |  Kanga Exchange |
RAY/USDT | $0.7206 | $85,893.82 | 15:00:07 16/05/2026 |
| 71 | Kanga Exchange |
RAY/USDC | $0.7198 | $85,812.61 | 15:00:07 16/05/2026 |
| 72 | Bitunix |
RAY/USDT | $0.7206 | $83,053.16 | 14:54:08 16/05/2026 |
| 73 |  Gate |
RAY/USDT | $0.7221 | $75,469.86 | 14:56:24 16/05/2026 |
| 74 | Raydium |
RAY/USDT | $0.7193 | $75,371.85 | 14:58:23 16/05/2026 |
| 75 | Binance |
RAY/TRY | $0.7234 | $73,767.95 | 14:56:42 16/05/2026 |
| 76 |  AllinX |
RAY/USDT | $0.7225 | $73,585.66 | 15:00:12 16/05/2026 |
| 77 |  Bitbaby |
RAY/USDT | $0.7226 | $70,309.48 | 15:00:07 16/05/2026 |
| 78 |  Kraken |
RAY/USD | $0.7230 | $65,314.40 | 14:59:55 16/05/2026 |
| 79 |  Ourbit |
RAY/USDT | $0.7210 | $63,019.08 | 14:57:07 16/05/2026 |
| 80 | Gate |
RAY/USDT | $0.7210 | $62,805.69 | 14:54:19 16/05/2026 |
| 81 |  BYDFi |
RAY/USDT | $0.7216 | $58,577.97 | 15:00:07 16/05/2026 |
| 82 |  VOOX Exchange |
RAY/USDT | $0.7206 | $52,285.39 | 14:57:08 16/05/2026 |
| 83 | Cofinex |
RAY/USDT | $0.7216 | $51,035.49 | 15:00:07 16/05/2026 |
| 84 |  Cryptomus |
RAY/USDT | $0.7238 | $50,234.65 | 14:57:07 16/05/2026 |
| 85 |  MGBX |
RAY/USDT | $0.7206 | $46,129.36 | 14:57:09 16/05/2026 |
| 86 |  KCEX |
RAY/USDT | $0.7226 | $43,454.61 | 14:57:12 16/05/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.7215 | $37,775.06 | 15:00:11 16/05/2026 |
| 88 | CoinTR |
RAY/USDT | $0.7245 | $29,388.73 | 15:00:15 16/05/2026 |
| 89 |  Coinbase Exchange |
RAY/USD | $0.7211 | $28,749.12 | 14:56:59 16/05/2026 |
| 90 |  CoinEx |
RAY/USDT | $0.7210 | $28,135.74 | 14:59:53 16/05/2026 |
| 91 |  Niza.io |
RAY/USDT | $0.7225 | $26,972.88 | 15:00:10 16/05/2026 |
| 92 | MEXC |
RAY/USDC | $0.7218 | $26,262.86 | 14:57:07 16/05/2026 |
| 93 | Aivora Exchange |
RAY/USDT | $0.5976 | $26,184.27 | 15:00:12 16/05/2026 |
| 94 | BloFin |
RAY/USDT | $0.7206 | $26,029.25 | 14:54:16 16/05/2026 |
| 95 |  Pionex |
RAY/USDT | $0.7206 | $25,299.59 | 14:57:16 16/05/2026 |
| 96 | Bitcastle |
RAY/USDT | $0.7206 | $24,855.71 | 15:00:09 16/05/2026 |
| 97 |  Binance TR |
RAY/TRY | $0.7234 | $21,776.22 | 14:57:09 16/05/2026 |
| 98 |  BtcTurk | Kripto |
RAY/TRY | $0.7249 | $21,775.70 | 14:59:53 16/05/2026 |
| 99 |  WEEX |
RAY/USDT | $0.7206 | $21,352.03 | 14:57:08 16/05/2026 |
| 100 |  Orderly |
RAY/USDC | $0.7204 | $20,822.99 | 15:03:16 16/05/2026 |
| 101 | Raydium (CLMM) |
RAY/USDC | $0.7203 | $18,324.26 | 14:58:22 16/05/2026 |
| 102 | Pionex |
RAY/USDT | $0.7216 | $17,075.61 | 14:57:08 16/05/2026 |
| 103 |  Picol |
RAY/USDT | $0.7216 | $15,049.58 | 15:00:10 16/05/2026 |
| 104 |  BlueBit |
RAY/USDT | $0.7206 | $14,802.82 | 15:00:12 16/05/2026 |
| 105 | Bitrue |
RAY/USDT | $0.7206 | $13,713.18 | 14:57:12 16/05/2026 |
| 106 | Raydium (CLMM) |
RAY/SOL | $0.7198 | $13,440.62 | 14:15:59 16/05/2026 |
| 107 | Hibt |
RAY/USDC | $0.7218 | $12,261.80 | 14:54:09 16/05/2026 |
| 108 |  LeveX |
RAY/USDT | $0.7226 | $11,339.74 | 15:00:07 16/05/2026 |
| 109 |  Azbit |
RAY/USDT | $0.7206 | $11,067.12 | 14:57:10 16/05/2026 |
| 110 | CZR Exchange |
RAY/USDT | $0.7216 | $9,624.92 | 15:00:17 16/05/2026 |
| 111 | Bitrue |
RAY/USDC | $0.7213 | $6,731.94 | 14:57:12 16/05/2026 |
| 112 | Niza.io |
RAY/USDC | $0.7229 | $6,570.13 | 15:00:10 16/05/2026 |
| 113 | Raydium |
RAY/POLIS | $0.7229 | $5,637.33 | 14:50:41 16/05/2026 |
| 114 |  Raydium (CPMM) |
RAY/SOL | $0.7207 | $5,591.91 | 14:25:36 16/05/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.7230 | $4,681.34 | 14:54:23 16/05/2026 |
| 116 | Raydium |
RAY/SOL | $0.7196 | $4,176.24 | 14:58:24 16/05/2026 |
| 117 | Kraken |
RAY/EUR | $0.7209 | $3,495.38 | 14:59:55 16/05/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.7336 | $3,038.69 | 14:59:53 16/05/2026 |
| 119 | Raydium |
RAY/MSOL | $0.7205 | $2,998.74 | 14:58:23 16/05/2026 |
| 120 |  Bit2Me |
RAY/USDC | $0.7216 | $2,974.35 | 14:57:10 16/05/2026 |
| 121 |  XBO.com |
RAY/USDT | $0.7226 | $2,901.94 | 15:00:08 16/05/2026 |
| 122 | Raydium |
RAY/OXY | $0.7228 | $2,856.15 | 14:56:21 16/05/2026 |
| 123 | Raydium |
RAY/SAMO | $0.7234 | $2,710.03 | 14:59:15 16/05/2026 |
| 124 |  Koinpark |
RAY/INR | $0.7430 | $2,626.34 | 15:00:11 16/05/2026 |
| 125 |  CoinDCX |
RAY/INR | $0.7398 | $2,482.43 | 15:00:08 16/05/2026 |
| 126 | CoinDCX |
RAY/USDT | $0.7238 | $2,215.98 | 15:00:08 16/05/2026 |
| 127 |  Orca |
RAY/ORCA | $0.7245 | $2,205.27 | 14:49:08 16/05/2026 |
| 128 | Raydium |
RAY/SRM | $0.7222 | $2,105.15 | 14:47:26 16/05/2026 |
| 129 |  Bitkub |
RAY/THB | $0.7266 | $2,082.57 | 14:57:11 16/05/2026 |
| 130 | Raydium (CLMM) |
RAY/USDT | $0.7229 | $2,026.22 | 14:59:33 16/05/2026 |
| 131 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.42 | 15:00:15 16/05/2026 |
| 132 | Orca |
RAY/SOL | $0.7207 | $1,794.18 | 14:22:53 16/05/2026 |
| 133 |  Nonkyc.io Exchange |
RAY/USDT | $0.7206 | $1,664.08 | 14:57:08 16/05/2026 |
| 134 |  Binance TH |
RAY/USDT | $0.7206 | $1,629.65 | 14:57:11 16/05/2026 |
| 135 | OKX |
RAY/USDC | $0.7198 | $1,536.86 | 14:56:53 16/05/2026 |
| 136 | Bitazza |
RAY/THB | $0.7415 | $1,394.83 | 15:00:07 16/05/2026 |
| 137 | Raydium (CLMM) |
RAY/SOL | $0.7198 | $1,286.11 | 14:58:22 16/05/2026 |
| 138 |  Tokocrypto |
RAY/USDT | $0.7206 | $1,036.68 | 14:57:08 16/05/2026 |
| 139 |  TRIV |
RAY/IDR | $0.7242 | $1,002.10 | 15:00:11 16/05/2026 |
| 140 | TRIV |
RAY/USDT | $0.7226 | $1,002.07 | 15:00:11 16/05/2026 |
| 141 | Raydium |
RAY/KIN | $0.7228 | $904.30 | 14:58:28 16/05/2026 |
| 142 | Orca |
RAY/ORCA | $0.7229 | $891.10 | 14:44:16 16/05/2026 |
| 143 | Raydium (CLMM) |
RAY/GALA | $0.7188 | $825.77 | 14:15:41 16/05/2026 |
| 144 | Raydium (CLMM) |
RAY/MSTRX | $0.7236 | $742.13 | 14:44:30 16/05/2026 |
| 145 | Raydium (CPMM) |
RAY/USD1 | $0.7229 | $588.95 | 14:41:52 16/05/2026 |
| 146 |  Indodax |
RAY/IDR | $0.7323 | $551.94 | 15:02:24 16/05/2026 |
| 147 |  NovaDAX |
RAY/BRL | $0.7201 | $438.38 | 14:57:07 16/05/2026 |
| 148 | Raydium (CPMM) |
RAY/UTHR | $0.7228 | $294.37 | 14:40:27 16/05/2026 |
| 149 | OKX |
RAY/USD | $0.7465 | $240.12 | 14:56:24 16/05/2026 |
| 150 | Orca |
RAY/USDC | $0.7161 | $237.65 | 14:15:33 16/05/2026 |
| 151 | Raydium |
RAY/LIQ | $0.7228 | $201.48 | 14:15:24 16/05/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.7228 | $154.04 | 14:15:34 16/05/2026 |
| 153 | Raydium |
RAY/WOOF | $0.7228 | $140.69 | 14:44:38 16/05/2026 |
| 154 | Raydium |
RAY/WETH | $0.7227 | $122.46 | 14:49:16 16/05/2026 |
| 155 | Raydium (CLMM) |
RAY/JUP | $0.7208 | $108.40 | 14:25:58 16/05/2026 |
| 156 | Raydium |
RAY/GENE | $0.7228 | $85.51 | 14:15:33 16/05/2026 |
| 157 |  Bitlo |
RAY/TRY | $0.7229 | $82.85 | 15:00:12 16/05/2026 |
| 158 | Raydium |
RAY/FIDA | $0.7228 | $80.86 | 14:39:45 16/05/2026 |
| 159 | Raydium |
RAY/SOL | $0.7221 | $77.28 | 14:58:23 16/05/2026 |
| 160 | Raydium (CLMM) |
RAY/MSTRX | $0.7196 | $65.02 | 14:16:02 16/05/2026 |
| 161 | Raydium (CPMM) |
RAY/NYXC | $0.7228 | $36.87 | 14:22:12 16/05/2026 |
| 162 | Raydium |
RAY/AART | $0.7228 | $34.11 | 14:15:46 16/05/2026 |
| 163 |  Korbit |
RAY/KRW | $0.7297 | $32.13 | 14:57:08 16/05/2026 |
| 164 |  CEX.IO |
RAY/USDT | $0.7216 | $25.98 | 14:57:07 16/05/2026 |
| 165 | CEX.IO |
RAY/USD | $0.7226 | $23.07 | 14:57:07 16/05/2026 |
| 166 |  Meteora DAMM |
RAY/SOL | $0.7225 | $21.62 | 14:15:33 16/05/2026 |
| 167 | Raydium |
RAY/BONK | $0.7208 | $19.47 | 14:24:44 16/05/2026 |
| 168 | Raydium |
RAY/BOP | $0.7228 | $19.02 | 14:13:26 16/05/2026 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $78,517.77 | $17.64 | 14:15:45 16/05/2026 |
| 170 | Raydium |
RAY/SYP | $0.7228 | $15.85 | 14:13:39 16/05/2026 |
| 171 | Meteora DAMM |
RAY/USDC | $0.7221 | $10.68 | 14:41:01 16/05/2026 |
| 172 | Orca |
RAY/USDC[STANDARD] | $0.7229 | $8.64 | 14:41:01 16/05/2026 |
| 173 | Raydium |
RAY/MEAN | $0.7228 | $7.18 | 14:15:53 16/05/2026 |
| 174 | Raydium |
RAY/SOLPAD | $0.7228 | $5.97 | 14:13:11 16/05/2026 |
| 175 | Raydium |
RAY/TULIP | $0.7228 | $5.77 | 14:15:54 16/05/2026 |
| 176 | Raydium |
RAY/POU | $0.7228 | $5.38 | 14:17:58 16/05/2026 |
| 177 | Raydium |
RAY/MAPS | $0.7228 | $5.23 | 21:01:06 15/05/2026 |
| 178 | Raydium |
RAY/ARB | $0.7228 | $4.11 | 14:13:38 16/05/2026 |
| 179 | Raydium (CPMM) |
RAY/BABYSOL | $0.7228 | $3.77 | 23:12:27 15/05/2026 |
| 180 |  ZebPay |
RAY/INR | $0.7377 | $3.03 | 14:57:07 16/05/2026 |
| 181 | Raydium |
LIKE/RAY | $0.001292 | $2.76 | 14:13:13 16/05/2026 |
| 182 |  Backpack Exchange |
RAY/USDC | $0.7373 | $1.81 | 14:57:07 16/05/2026 |
| 183 | Raydium (CPMM) |
RAY/UTHX | $0.7228 | $1.30 | 14:16:01 16/05/2026 |
| 184 | Upbit |
RAY/USDT | $1.15 | $1.28 | 14:56:24 16/05/2026 |
| 185 |  Foxbit |
RAY/BRL | $0.7477 | $0.9839 | 15:00:11 16/05/2026 |
| 186 | Raydium |
RAY/USDC | $0.7215 | $0.9346 | 14:40:47 16/05/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.7212 | $0.8186 | 21:43:43 15/05/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.7228 | $0.5204 | 14:14:15 16/05/2026 |
| 189 | Raydium |
RAY/DOGGO | $0.7228 | $0.1422 | 14:16:36 16/05/2026 |
| 190 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 14:59:53 16/05/2026 |
| 191 |  HitBTC |
RAY/USDT | $0.7436 | $0 | 14:57:12 16/05/2026 |
| 192 | Upbit |
RAY/BTC | $0.7523 | $0 | 14:56:53 16/05/2026 |
| 193 |  Mandala Exchange |
RAY/USDT | $0.7436 | $0 | 14:57:08 16/05/2026 |
| 194 | Tokocrypto |
RAY/USDC | $0.7208 | $0 | 14:57:08 16/05/2026 |
| 195 |  Giottus |
RAY/INR | $0.5939 | $0 | 14:57:07 16/05/2026 |
| 196 | Giottus |
RAY/USDT | $0.7206 | $0 | 14:57:07 16/05/2026 |
| 197 |  WOO X |
RAY/USDT | $0.7224 | $0 | 15:00:11 16/05/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 15:00:09 16/05/2026 |
| 199 |  Aevo |
RAY/USD | $0.7228 | $0 | 15:03:16 16/05/2026 |
| 200 |  ADEN |
RAY/USDC | $0.7204 | $0 | 15:03:46 16/05/2026 |
| 201 | ADEN |
RAY/USDT | $0.7202 | $0 | 15:03:46 16/05/2026 |
| 202 |  Gate US |
RAY/USDT | $0.7207 | $0 | 15:00:07 16/05/2026 |
| 203 |  Fillx |
RAY/USDC | $0.7204 | $0 | 15:03:15 16/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 16/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,101,953 với tỷ giá $0.7202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.