Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,160,519,740,231 Khối lượng (24h): $87,539,770,592 Thị phần: BTC: 58.2%, ETH: 9.3%
Raydium (RAY)Raydium RAY
Xếp hạng #142 11:49:00 08/06/2026
Giá Raydium (RAY)
$0.5818 1.49%
0.000009265 BTC 15,259 VND
Thấp: $0.5649 Cao: $0.5920

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.5868 $22,093,142 10:57:15 08/06/2026
2 WOO X Pro WOO X Pro RAY/USDT $0.5866 $18,837,623 11:00:16 08/06/2026
3 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5869 $7,485,324 10:59:52 08/06/2026
4 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,782,650 11:00:17 08/06/2026
5 KuCoin KuCoin RAY/USDT $0.5871 $3,851,486 10:57:22 08/06/2026
6 GroveX GroveX RAY/USDT $0.5854 $3,689,499 15:15:09 05/06/2026
7 BitMart BitMart RAY/USDT $0.5877 $3,207,047 10:57:12 08/06/2026
8 WOO X Pro WOO X Pro RAY/USDT $0.5876 $3,144,264 11:00:10 08/06/2026
9 HTX HTX RAY/USDT $0.5826 $2,248,810 10:59:54 08/06/2026
10 Hotcoin Hotcoin RAY/USDT $0.5868 $2,060,059 10:57:18 08/06/2026
11 BiFinance BiFinance RAY/USDT $0.5867 $1,826,033 10:57:11 08/06/2026
12 Binance Binance RAYSOL/USDT $0.5864 $1,602,692 10:54:16 08/06/2026
13 BlockFin BlockFin RAY/USDT $0.5886 $1,272,250 11:00:10 08/06/2026
14 BloFin BloFin RAY/USDT $0.5887 $766,859 10:42:08 08/06/2026
15 Binance Binance RAY/USDT $0.5867 $537,449 10:56:42 08/06/2026
16 OrangeX OrangeX RAY/USDT $0.5867 $525,909 10:57:15 08/06/2026
17 BitDelta BitDelta RAY/USDT $0.5877 $508,129 11:00:11 08/06/2026
18 FameEX FameEX RAY/USDT $0.5866 $483,039 10:57:18 08/06/2026
19 Phemex Phemex RAY/USDT $0.5866 $479,220 10:57:10 08/06/2026
20 CZR Exchange CZR Exchange RAY/USDT $0.5864 $375,419 11:00:16 08/06/2026
21 Hibt Hibt RAY/USDT $0.5867 $354,799 10:57:12 08/06/2026
22 Hotcoin Hotcoin RAY/USDT $0.5867 $349,763 10:59:57 08/06/2026
23 EagleX EagleX RAY/USDT $0.5857 $308,295 11:00:08 08/06/2026
24 YUBIT YUBIT RAY/USDT $0.5846 $299,005 10:57:07 08/06/2026
25 Raydium Raydium RAY/USDC $0.5881 $293,355 10:39:17 08/06/2026
26 Bitcastle Bitcastle RAY/USDT $0.5860 $278,599 11:00:18 08/06/2026
27 BlockFin BlockFin RAY/USDT $0.5865 $269,858 11:00:15 08/06/2026
28 BTCC BTCC RAY/USDT $0.5867 $268,796 10:57:12 08/06/2026
29 Deepcoin Deepcoin RAY/USDT $0.5875 $268,469 10:57:07 08/06/2026
30 Bitget Bitget RAY/USDT $0.5847 $255,748 10:54:15 08/06/2026
31 Cofinex Cofinex RAY/USDT $0.5847 $255,597 11:00:15 08/06/2026
32 Bitazza Bitazza RAY/USDT $0.5878 $241,508 11:00:08 08/06/2026
33 ICRYPEX ICRYPEX RAY/USDT $0.5905 $226,688 11:00:08 08/06/2026
34 KuCoin KuCoin RAY/USDT $0.5872 $220,891 10:56:24 08/06/2026
35 Websea Websea RAY/USDT $0.5878 $219,632 10:57:09 08/06/2026
36 BiKing BiKing RAY/USDT $0.5866 $199,637 11:00:16 08/06/2026
37 Paribu Paribu RAY/TRY $0.5901 $195,111 10:58:53 08/06/2026
38 Bitrue Bitrue RAY/USDT $0.5867 $185,936 10:57:17 08/06/2026
39 MEXC MEXC RAY/USDT $0.5862 $182,781 10:57:16 08/06/2026
40 Binance Binance RAY/USDC $0.5858 $168,779 10:56:42 08/06/2026
41 XT.COM XT.COM RAY/USDT $0.5867 $162,034 10:57:11 08/06/2026
42 SuperEx SuperEx RAY/USDT $0.5897 $152,166 11:00:09 08/06/2026
43 AscendEX AscendEX RAY/USDT $0.5856 $151,044 10:57:19 08/06/2026
44 BVOX BVOX RAY/USDT $0.5867 $142,234 10:57:10 08/06/2026
45 CoinW CoinW RAY/USDT $0.5869 $137,013 10:57:10 08/06/2026
46 Upbit Upbit RAY/KRW $0.5704 $136,390 10:56:23 08/06/2026
47 LBank LBank RAY/USDT $0.5884 $128,162 10:57:11 08/06/2026
48 BitTap BitTap RAY/USDT $0.5877 $118,744 11:00:16 08/06/2026
49 Bithumb Bithumb RAY/KRW $0.5666 $114,217 10:59:54 08/06/2026
50 CoinTR CoinTR RAY/TRY $0.5875 $112,958 11:00:11 08/06/2026
51 Binance Binance RAY/TRY $0.5881 $111,650 10:56:42 08/06/2026
52 Bitget Bitget RAY/USDT $0.5857 $111,517 10:54:11 08/06/2026
53 BitGW Exchange BitGW Exchange RAY/USDT $0.5878 $102,728 11:00:10 08/06/2026
54 OKX OKX RAY/USDT $0.5878 $102,307 10:56:23 08/06/2026
55 Gems Trade Gems Trade RAY/USDT $0.5875 $102,099 10:48:09 08/06/2026
56 BiKing BiKing RAY/USDT $0.5878 $101,885 11:00:11 08/06/2026
57 Gate Gate RAY/USDT $0.5855 $100,868 10:57:19 08/06/2026
58 Biconomy.com Biconomy.com RAY/USDC $0.5859 $100,857 10:45:07 08/06/2026
59 Biconomy.com Biconomy.com RAY/USDT $0.5857 $99,364.01 10:45:07 08/06/2026
60 OrangeX OrangeX RAY/USDT $0.5858 $91,616.17 10:57:13 08/06/2026
61 Toobit Toobit RAY/USDT $0.5877 $91,013.21 10:57:12 08/06/2026
62 Bitvavo Bitvavo RAY/EUR $0.5877 $86,341.38 10:57:09 08/06/2026
63 CoinUp.io CoinUp.io RAY/USDT $0.5867 $86,086.13 10:48:13 08/06/2026
64 BitradeX BitradeX RAY/USDT $0.5866 $76,533.72 10:57:11 08/06/2026
65 Raydium Raydium RAY/USDT $0.5851 $70,889.84 10:29:43 08/06/2026
66 Cryptomus Cryptomus RAY/USDT $0.5872 $65,903.35 11:00:10 08/06/2026
67 MEXC MEXC RAY/USDT $0.5871 $64,157.86 10:57:10 08/06/2026
68 Coinbase Exchange Coinbase Exchange RAY/USD $0.5890 $64,109.38 10:56:29 08/06/2026
69 XBO.com XBO.com RAY/USDT $0.5886 $59,894.24 10:57:10 08/06/2026
70 Bitunix Bitunix RAY/USDT $0.5867 $59,703.58 10:57:10 08/06/2026
71 ASTX ASTX RAY/USDT $0.5877 $53,724.29 11:00:11 08/06/2026
72 BingX BingX RAY/USDT $0.5867 $52,503.40 10:54:10 08/06/2026
73 CZR Exchange CZR Exchange RAY/USDT $0.5797 $52,382.32 10:57:14 08/06/2026
74 Cofinex Cofinex RAY/USDT $0.5877 $50,968.34 11:00:11 08/06/2026
75 CoinEx CoinEx RAY/USDT $0.5871 $48,823.31 10:59:24 08/06/2026
76 Gate Gate RAY/USDT $0.5855 $46,347.61 10:56:24 08/06/2026
77 Raydium Raydium RAY/SOL $0.5852 $38,272.70 09:19:31 08/06/2026
78 EasiCoin EasiCoin RAY/USDT $0.5867 $36,935.09 11:00:11 08/06/2026
79 Kraken Kraken RAY/USD $0.5880 $36,845.99 10:59:24 08/06/2026
80 KCEX KCEX RAY/USDT $0.5856 $35,090.42 10:57:07 08/06/2026
81 CoinTR CoinTR RAY/USDT $0.5867 $31,996.10 11:00:11 08/06/2026
82 Ourbit Ourbit RAY/USDT $0.5875 $29,744.02 10:57:10 08/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.5857 $28,569.69 10:59:23 08/06/2026
84 BYDFi BYDFi RAY/USDT $0.5867 $28,232.71 11:00:07 08/06/2026
85 Aivora Exchange Aivora Exchange RAY/USDT $0.5976 $26,184.19 11:00:10 08/06/2026
86 MEXC MEXC RAY/USDC $0.5872 $24,643.74 10:57:10 08/06/2026
87 Bitbaby Bitbaby RAY/USDT $0.5876 $24,010.97 11:00:07 08/06/2026
88 MGBX MGBX RAY/USDT $0.5866 $20,944.40 10:57:08 08/06/2026
89 Binance TR Binance TR RAY/TRY $0.5881 $20,544.93 10:57:11 08/06/2026
90 BloFin BloFin RAY/USDT $0.5852 $19,329.00 10:45:16 08/06/2026
91 Pionex Pionex RAY/USDT $0.5867 $17,811.81 10:57:16 08/06/2026
92 Bitcastle Bitcastle RAY/USDT $0.5867 $17,644.22 11:00:10 08/06/2026
93 DigiFinex DigiFinex RAY/USDT $0.5867 $17,595.07 11:00:11 08/06/2026
94 Meteora DLMM Meteora DLMM RAY/AVICI $0.5934 $17,048.14 09:29:44 08/06/2026
95 WEEX WEEX RAY/USDT $0.5867 $16,636.72 10:57:11 08/06/2026
96 Niza.io Niza.io RAY/USDT $0.5869 $16,032.96 11:00:11 08/06/2026
97 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.5848 $12,574.49 10:58:53 08/06/2026
98 BlueBit BlueBit RAY/USDT $0.5867 $11,994.36 11:00:11 08/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.5707 $11,588.89 10:59:23 08/06/2026
100 LeveX LeveX RAY/USDT $0.5877 $11,177.06 11:00:07 08/06/2026
101 Kanga Exchange Kanga Exchange RAY/USDC $0.5878 $8,832.44 10:57:09 08/06/2026
102 Kanga Exchange Kanga Exchange RAY/USDT $0.5936 $8,578.45 10:57:09 08/06/2026
103 Hibt Hibt RAY/USDC $0.5858 $8,429.00 10:57:12 08/06/2026
104 Pionex Pionex RAY/USDT $0.5866 $7,901.06 10:57:12 08/06/2026
105 Picol Picol RAY/USDT $0.5867 $6,937.77 11:00:07 08/06/2026
106 Niza.io Niza.io RAY/USDC $0.5881 $6,157.77 11:00:11 08/06/2026
107 Bitrue Bitrue RAY/USDT $0.5866 $5,865.02 10:57:10 08/06/2026
108 Bitrue Bitrue RAY/USDC $0.5854 $4,722.11 10:57:10 08/06/2026
109 Backpack Exchange Backpack Exchange RAY/USDC $0.5801 $4,275.97 10:57:07 08/06/2026
110 Raydium Raydium RAY/FIDA $0.5866 $4,191.98 10:59:25 08/06/2026
111 Raydium Raydium RAY/ATLAS $0.5859 $4,063.37 10:53:40 08/06/2026
112 Raydium Raydium RAY/SAMO $0.5880 $3,757.90 10:59:45 08/06/2026
113 Azbit Azbit RAY/USDT $0.5865 $3,401.99 10:54:10 08/06/2026
114 Raydium Raydium RAY/POLIS $0.5859 $3,072.38 10:46:11 08/06/2026
115 Koinpark Koinpark RAY/INR $0.6236 $2,644.69 10:54:10 08/06/2026
116 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5853 $2,486.86 10:32:26 08/06/2026
117 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.5853 $2,047.58 10:38:59 08/06/2026
118 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6678 $1,975.51 11:00:15 08/06/2026
119 Kraken Kraken RAY/EUR $0.5939 $1,774.53 10:59:24 08/06/2026
120 Raydium Raydium RAY/SRM $0.5864 $1,402.02 10:10:35 08/06/2026
121 Bit2Me Bit2Me RAY/USDC $0.5809 $1,254.44 10:57:10 08/06/2026
122 Bitlo Bitlo RAY/TRY $0.5871 $981.11 10:57:07 08/06/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.5867 $974.38 11:00:18 08/06/2026
124 Upbit Upbit RAY/BTC $0.5686 $964.57 10:56:53 08/06/2026
125 Binance TH Binance TH RAY/USDT $0.5866 $858.14 10:57:07 08/06/2026
126 Bitazza Bitazza RAY/THB $0.5871 $764.37 11:00:08 08/06/2026
127 CoinDCX CoinDCX RAY/INR $0.6094 $752.65 11:00:11 08/06/2026
128 Foxbit Foxbit RAY/BRL $0.5945 $643.17 11:00:07 08/06/2026
129 Tokocrypto Tokocrypto RAY/USDT $0.5866 $628.94 10:57:12 08/06/2026
130 Raydium Raydium RAY/KIN $0.5852 $617.02 10:57:53 08/06/2026
131 Bitkub Bitkub RAY/THB $0.5849 $557.25 10:57:11 08/06/2026
132 Raydium Raydium RAY/MSOL $0.5851 $485.07 06:56:49 08/06/2026
133 Orca Orca RAY/SOL $0.5850 $476.07 09:07:37 08/06/2026
134 CoinDCX CoinDCX RAY/USDT $0.5877 $461.03 11:00:11 08/06/2026
135 TRIV TRIV RAY/IDR $0.5891 $437.97 11:00:14 08/06/2026
136 TRIV TRIV RAY/USDT $0.5877 $436.87 11:00:14 08/06/2026
137 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.5861 $389.40 10:33:17 08/06/2026
138 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.5848 $375.43 10:29:40 08/06/2026
139 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.5852 $282.63 10:10:39 08/06/2026
140 Orca Orca RAY/USDC $0.5789 $262.75 08:30:36 08/06/2026
141 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.5886 $220.58 08:43:18 08/06/2026
142 OKX OKX RAY/USD $0.5907 $209.21 10:56:23 08/06/2026
143 NovaDAX NovaDAX RAY/BRL $0.7033 $152.51 10:03:07 02/06/2026
144 Raydium Raydium RAY/CRWNY $0.5852 $147.34 10:10:44 08/06/2026
145 Indodax Indodax RAY/IDR $0.5966 $129.64 10:59:24 08/06/2026
146 OKX OKX RAY/USDC $0.5748 $121.83 10:56:53 08/06/2026
147 Raydium Raydium RAY/GENE $0.5852 $105.92 10:10:39 08/06/2026
148 Raydium Raydium RAY/WOOF $0.5852 $77.84 10:10:35 08/06/2026
149 Raydium Raydium RAY/WETH $0.5863 $74.78 10:42:43 08/06/2026
150 Raydium Raydium RAY/SOL $0.5851 $54.49 07:40:14 08/06/2026
151 Raydium Raydium RAY/AART $0.5852 $51.09 08:25:44 08/06/2026
152 Raydium Raydium RAY/SOL $0.5850 $49.26 07:25:48 08/06/2026
153 Raydium Raydium RAY/LIQ $0.5852 $48.87 10:10:58 08/06/2026
154 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.5767 $44.33 07:42:28 08/06/2026
155 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5834 $43.46 05:15:26 08/06/2026
156 CEX.IO CEX.IO RAY/USDT $0.5880 $41.93 10:57:10 08/06/2026
157 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.5869 $37.76 10:55:02 08/06/2026
158 Orca Orca RAY/ORCA $0.5853 $33.07 21:50:33 07/06/2026
159 Orca Orca RAY/USDC[STANDARD] $0.5878 $30.22 09:27:13 08/06/2026
160 Orca Orca RAY/ORCA $0.5855 $30.19 10:57:22 08/06/2026
161 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.5852 $27.49 07:40:17 08/06/2026
162 Raydium Raydium RAY/BOP $0.5852 $26.57 09:14:07 08/06/2026
163 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.5882 $24.49 05:25:42 08/06/2026
164 CEX.IO CEX.IO RAY/USD $0.5888 $23.74 10:57:10 08/06/2026
165 Raydium Raydium RAY/SYP $0.5852 $11.76 08:29:03 08/06/2026
166 Meteora DAMM Meteora DAMM RAY/USDC $0.5869 $9.78 09:14:35 08/06/2026
167 Meteora DAMM Meteora DAMM RAY/SOL $0.5862 $7.98 05:15:45 08/06/2026
168 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $63,237.16 $7.81 08:24:18 08/06/2026
169 Raydium Raydium RAY/SOLPAD $0.5852 $7.02 08:18:50 08/06/2026
170 Raydium Raydium RAY/TULIP $0.5852 $6.58 08:26:42 08/06/2026
171 Raydium Raydium RAY/MEAN $0.5852 $5.52 10:01:49 08/06/2026
172 Raydium Raydium RAY/BONK $0.5870 $5.34 10:41:53 08/06/2026
173 Raydium Raydium LIKE/RAY $0.001304 $2.06 08:30:52 08/06/2026
174 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.5852 $1.39 07:59:12 08/06/2026
175 Raydium Raydium RAY/USDC $0.5888 $1.14 09:14:45 08/06/2026
176 Raydium Raydium RAY/POU $0.5852 $1.12 05:12:04 08/06/2026
177 Raydium Raydium RAY/MAPS $0.5852 $0.9245 05:14:25 08/06/2026
178 Raydium Raydium RAY/DOGGO $0.5852 $0.8236 10:11:11 08/06/2026
179 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5917 $0.6097 00:24:41 08/06/2026
180 Raydium Raydium RAY/MEDIA $0.5852 $0.5443 07:36:23 08/06/2026
181 Raydium Raydium RAY/OXY $0.5852 $0.4348 08:34:22 08/06/2026
182 Upbit Upbit RAY/USDT $1.19 $0.3678 10:56:23 08/06/2026
183 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.5852 $0.2220 08:26:16 08/06/2026
184 Raydium Raydium RAY/ARB $0.5852 $0.2165 07:24:29 08/06/2026
185 Poloniex Poloniex RAY/USDT $0.1524 $0 10:59:53 08/06/2026
186 HitBTC HitBTC RAY/USDT $0.7436 $0 10:57:07 08/06/2026
187 Korbit Korbit RAY/KRW $0.5310 $0 10:57:11 08/06/2026
188 ZebPay ZebPay RAY/INR $0.6229 $0 10:54:07 08/06/2026
189 Mandala Exchange Mandala Exchange RAY/USDT $0.7436 $0 10:57:13 08/06/2026
190 Tokocrypto Tokocrypto RAY/USDC $0.5858 $0 10:57:12 08/06/2026
191 Giottus Giottus RAY/INR $0.5983 $0 11:00:12 08/06/2026
192 Giottus Giottus RAY/USDT $0.5877 $0 11:00:12 08/06/2026
193 WOO X WOO X RAY/USDT $0.5872 $0 10:54:11 08/06/2026
194 Cube Exchange Cube Exchange RAY/USDC $0.9997 $0 11:00:13 08/06/2026
195 Gate US Gate US RAY/USDT $0.5872 $0 11:00:09 08/06/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 08/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,093,142 với tỷ giá $0.5868.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.4 trên 1023 đánh giá