Raydium RAY
Xếp hạng #128
03:29:00 09/07/2026
Giá Raydium (RAY)
$0.6745 -7.31%
0.00001084 BTC
17,789 VND
Thấp: $0.6672
Cao: $0.7373
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6745 | $22,066,215 | 02:57:16 09/07/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.6748 | $14,217,339 | 03:00:16 09/07/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,781,326 | 03:00:16 09/07/2026 |
| 4 |  CRMClick |
RAY/USDT | $0.6767 | $4,360,051 | 02:57:08 09/07/2026 |
| 5 |  HTX |
RAY/USDT | $0.6777 | $4,355,711 | 02:59:24 09/07/2026 |
| 6 |  EagleX |
RAY/USDT | $0.6982 | $3,385,934 | 03:57:08 03/07/2026 |
| 7 | BitMart |
RAY/USDT | $0.6751 | $3,205,026 | 02:57:08 09/07/2026 |
| 8 | WOO X Pro |
RAY/USDT | $0.6750 | $2,830,052 | 03:00:12 09/07/2026 |
| 9 |  Binance |
RAYSOL/USDT | $0.6739 | $2,417,253 | 02:54:17 09/07/2026 |
| 10 |  BTCC |
RAY/USDT | $0.6751 | $1,882,691 | 02:57:16 09/07/2026 |
| 11 |  Websea |
RAY/USDT | $0.7135 | $1,483,685 | 13:51:11 03/07/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.6754 | $1,447,551 | 02:59:11 09/07/2026 |
| 13 |  ASTX |
RAY/USDT | $0.6755 | $1,406,530 | 03:00:08 09/07/2026 |
| 14 |  YUBIT |
RAY/USDT | $0.6745 | $1,364,778 | 02:57:07 09/07/2026 |
| 15 |  AstralX |
RAY/USDT | $0.6747 | $1,310,935 | 03:00:08 09/07/2026 |
| 16 |  BitDelta |
RAY/USDT | $0.6750 | $1,250,724 | 02:54:07 09/07/2026 |
| 17 |  FameEX |
RAY/USDT | $0.6742 | $1,155,747 | 02:57:18 09/07/2026 |
| 18 | Binance |
RAY/USDT | $0.6750 | $740,980 | 02:56:42 09/07/2026 |
| 19 |  CZR Exchange |
RAY/USDT | $0.6736 | $719,039 | 03:00:16 09/07/2026 |
| 20 |  Phemex |
RAY/USDT | $0.6765 | $606,755 | 02:57:10 09/07/2026 |
| 21 |  KuCoin |
RAY/USDT | $0.6741 | $524,343 | 02:54:18 09/07/2026 |
| 22 |  Bitget |
RAY/USDT | $0.6740 | $522,283 | 02:54:15 09/07/2026 |
| 23 |  Cofinex |
RAY/USDT | $0.6741 | $522,279 | 03:00:15 09/07/2026 |
| 24 |  Hibt |
RAY/USDT | $0.6744 | $490,066 | 02:57:12 09/07/2026 |
| 25 |  OrangeX |
RAY/USDT | $0.6744 | $459,027 | 02:57:15 09/07/2026 |
| 26 |  BlockFin |
RAY/USDT | $0.6746 | $458,860 | 02:57:11 09/07/2026 |
| 27 |  Hotcoin |
RAY/USDT | $0.6739 | $372,911 | 02:57:20 09/07/2026 |
| 28 | BTCC |
RAY/USDT | $0.6750 | $372,089 | 02:57:09 09/07/2026 |
| 29 |  ICRYPEX |
RAY/USDT | $0.6723 | $328,018 | 03:00:09 09/07/2026 |
| 30 | BlockFin |
RAY/USDT | $0.6744 | $312,160 | 02:57:15 09/07/2026 |
| 31 | Hotcoin |
RAY/USDT | $0.6748 | $304,599 | 02:47:58 09/07/2026 |
| 32 |  Bitcastle |
RAY/USDT | $0.6731 | $294,834 | 03:00:18 09/07/2026 |
| 33 |  BloFin |
RAY/USDT | $0.6748 | $275,947 | 02:54:07 09/07/2026 |
| 34 |  Raydium |
RAY/USDC | $0.6762 | $274,680 | 02:58:27 09/07/2026 |
| 35 |  Gems Trade |
RAY/USDT | $0.7431 | $259,679 | 09:09:09 07/07/2026 |
| 36 |  MEXC |
RAY/USDT | $0.6732 | $249,944 | 02:57:16 09/07/2026 |
| 37 |  Deepcoin |
RAY/USDT | $0.6753 | $247,856 | 02:57:12 09/07/2026 |
| 38 |  Upbit |
RAY/KRW | $0.6708 | $247,432 | 02:56:23 09/07/2026 |
| 39 |  Bitazza |
RAY/USDT | $0.6755 | $239,018 | 03:00:08 09/07/2026 |
| 40 |  BiKing |
RAY/USDT | $0.6742 | $237,251 | 02:54:18 09/07/2026 |
| 41 |  XT.COM |
RAY/USDT | $0.6755 | $222,241 | 02:57:09 09/07/2026 |
| 42 |  BitGW Exchange |
RAY/USDT | $0.7371 | $214,781 | 02:57:12 09/07/2026 |
| 43 |  LBank |
RAY/USDT | $0.6750 | $195,334 | 02:57:11 09/07/2026 |
| 44 | BiKing |
RAY/USDT | $0.6749 | $186,300 | 02:54:08 09/07/2026 |
| 45 |  OKX |
RAY/USDT | $0.6749 | $186,195 | 02:56:53 09/07/2026 |
| 46 |  BitTap |
RAY/USDT | $0.6725 | $176,490 | 03:00:16 09/07/2026 |
| 47 |  Paribu |
RAY/TRY | $0.6756 | $174,724 | 03:01:31 09/07/2026 |
| 48 |  GroveX |
RAY/USDT | $0.6744 | $166,639 | 02:54:07 09/07/2026 |
| 49 |  Bitrue |
RAY/USDT | $0.6742 | $156,320 | 02:57:17 09/07/2026 |
| 50 |  Bitunix |
RAY/USDT | $0.6741 | $153,275 | 02:57:16 09/07/2026 |
| 51 |  Kraken |
RAY/USD | $0.6740 | $152,657 | 02:59:34 09/07/2026 |
| 52 | KuCoin |
RAY/USDT | $0.6735 | $148,992 | 02:54:53 09/07/2026 |
| 53 |  AscendEX |
RAY/USDT | $0.7272 | $145,508 | 21:33:15 07/07/2026 |
| 54 |  BitradeX |
RAY/USDT | $0.6745 | $143,566 | 02:57:07 09/07/2026 |
| 55 |  Bitvavo |
RAY/EUR | $0.6758 | $140,362 | 02:57:10 09/07/2026 |
| 56 | Binance |
RAY/TRY | $0.6744 | $122,242 | 02:56:42 09/07/2026 |
| 57 |  Toobit |
RAY/USDT | $0.6748 | $117,832 | 02:57:09 09/07/2026 |
| 58 |  Biconomy.com |
RAY/USDC | $0.6749 | $115,353 | 02:57:07 09/07/2026 |
| 59 | OrangeX |
RAY/USDT | $0.6744 | $111,749 | 02:57:11 09/07/2026 |
| 60 | Biconomy.com |
RAY/USDT | $0.6745 | $108,367 | 02:57:07 09/07/2026 |
| 61 |  SuperEx |
RAY/USDT | $0.6758 | $102,708 | 03:00:09 09/07/2026 |
| 62 |  BiFinance |
RAY/USDT | $0.6750 | $102,079 | 02:57:09 09/07/2026 |
| 63 | Bitget |
RAY/USDT | $0.6743 | $101,173 | 02:54:09 09/07/2026 |
| 64 | CZR Exchange |
RAY/USDT | $0.6695 | $100,255 | 03:00:07 09/07/2026 |
| 65 | Binance |
RAY/USDC | $0.6748 | $96,715.51 | 02:56:54 09/07/2026 |
| 66 |  BVOX |
RAY/USDT | $0.6745 | $96,124.54 | 02:57:09 09/07/2026 |
| 67 |  CoinTR |
RAY/TRY | $0.6767 | $85,753.62 | 03:00:11 09/07/2026 |
| 68 | Bitunix |
RAY/USDT | $0.6750 | $85,060.83 | 02:57:09 09/07/2026 |
| 69 | MEXC |
RAY/USDT | $0.6746 | $79,354.83 | 02:54:07 09/07/2026 |
| 70 |  Gate |
RAY/USDT | $0.6729 | $79,319.02 | 02:54:19 09/07/2026 |
| 71 | Raydium |
RAY/SOL | $0.6755 | $72,583.73 | 02:59:10 09/07/2026 |
| 72 |  MemeMax |
RAY/USDC | $0.6742 | $72,233.62 | 02:54:15 09/07/2026 |
| 73 |  Orderly |
RAY/USDC | $0.6711 | $72,232.73 | 03:03:16 09/07/2026 |
| 74 |  BingX |
RAY/USDT | $0.6751 | $71,891.12 | 02:57:09 09/07/2026 |
| 75 |  CoinW |
RAY/USDT | $0.6747 | $68,087.19 | 02:57:09 09/07/2026 |
| 76 |  WEEX |
RAY/USDT | $0.6749 | $62,287.47 | 02:57:10 09/07/2026 |
| 77 | Raydium |
RAY/USDT | $0.6758 | $62,075.15 | 02:58:09 09/07/2026 |
| 78 |  CoinUp.io |
RAY/USDT | $0.6743 | $58,250.41 | 02:54:11 09/07/2026 |
| 79 |  EasiCoin |
RAY/USDT | $0.6745 | $54,075.63 | 03:00:07 09/07/2026 |
| 80 | Cofinex |
RAY/USDT | $0.6755 | $50,876.97 | 03:00:11 09/07/2026 |
| 81 | Gate |
RAY/USDT | $0.6748 | $49,635.15 | 02:56:54 09/07/2026 |
| 82 |  Cryptomus |
RAY/USDT | $0.6736 | $46,508.08 | 03:00:10 09/07/2026 |
| 83 | BloFin |
RAY/USDT | $0.6734 | $42,725.30 | 02:54:16 09/07/2026 |
| 84 |  Binance TR |
RAY/TRY | $0.6743 | $42,575.68 | 02:57:11 09/07/2026 |
| 85 |  x.me Exchange |
RAY/USDT | $0.6755 | $42,500.34 | 03:00:08 09/07/2026 |
| 86 |  KCEX |
RAY/USDT | $0.6751 | $41,541.02 | 02:57:08 09/07/2026 |
| 87 |  Ourbit |
RAY/USDT | $0.6740 | $41,173.49 | 02:51:11 09/07/2026 |
| 88 |  BYDFi |
RAY/USDT | $0.6744 | $37,682.42 | 02:57:09 09/07/2026 |
| 89 |  Coinbase Exchange |
RAY/USD | $0.6753 | $36,302.30 | 02:57:00 09/07/2026 |
| 90 |  Bitbaby |
RAY/USDT | $0.6754 | $34,861.32 | 02:57:12 09/07/2026 |
| 91 |  Bithumb |
RAY/KRW | $0.6642 | $33,459.81 | 02:59:54 09/07/2026 |
| 92 | MEXC |
RAY/USDC | $0.6747 | $30,236.96 | 02:54:07 09/07/2026 |
| 93 |  Pionex |
RAY/USDT | $0.6734 | $29,998.05 | 02:57:15 09/07/2026 |
| 94 |  XBO.com |
RAY/USDT | $0.6749 | $29,872.14 | 02:57:11 09/07/2026 |
| 95 |  Kanga Exchange |
RAY/USDC | $0.6768 | $29,485.08 | 03:00:09 09/07/2026 |
| 96 | CoinTR |
RAY/USDT | $0.6725 | $28,999.95 | 03:00:11 09/07/2026 |
| 97 | Kanga Exchange |
RAY/USDT | $0.6755 | $28,926.38 | 03:00:09 09/07/2026 |
| 98 |  MGBX |
RAY/USDT | $0.6754 | $27,022.09 | 02:57:11 09/07/2026 |
| 99 | Aivora Exchange |
RAY/USDT | $0.5976 | $26,183.20 | 03:00:09 09/07/2026 |
| 100 |  DigiFinex |
RAY/USDT | $0.6765 | $24,015.13 | 03:00:07 09/07/2026 |
| 101 |  CoinEx |
RAY/USDT | $0.6755 | $20,472.34 | 02:59:53 09/07/2026 |
| 102 |  Niza.io |
RAY/USDT | $0.6762 | $19,861.63 | 03:00:10 09/07/2026 |
| 103 | Bitcastle |
RAY/USDT | $0.6735 | $16,203.52 | 03:00:09 09/07/2026 |
| 104 |  LeveX |
RAY/USDT | $0.6756 | $12,138.44 | 03:00:07 09/07/2026 |
| 105 |  Azbit |
RAY/USDT | $0.6749 | $11,286.67 | 02:57:09 09/07/2026 |
| 106 | Pionex |
RAY/USDT | $0.6734 | $9,714.21 | 02:57:13 09/07/2026 |
| 107 |  Aevo |
RAY/USD | $0.6751 | $9,627.97 | 03:03:16 09/07/2026 |
| 108 | Raydium (CLMM) |
RAY/SOL | $0.6754 | $8,810.57 | 02:59:10 09/07/2026 |
| 109 |  BtcTurk | Kripto |
RAY/TRY | $0.6746 | $8,697.23 | 02:59:53 09/07/2026 |
| 110 |  Picol |
RAY/USDT | $0.6765 | $8,561.71 | 03:00:11 09/07/2026 |
| 111 | Raydium (CLMM) |
RAY/USDC | $0.6761 | $8,248.81 | 02:59:16 09/07/2026 |
| 112 | Niza.io |
RAY/USDC | $0.6764 | $7,528.52 | 03:00:10 09/07/2026 |
| 113 | Raydium |
RAY/POLIS | $0.6753 | $7,426.19 | 02:46:50 09/07/2026 |
| 114 | Bitrue |
RAY/USDT | $0.6750 | $6,890.61 | 02:57:09 09/07/2026 |
| 115 | BYDFi |
RAY/USDC | $0.6749 | $6,837.71 | 02:57:09 09/07/2026 |
| 116 | OKX |
RAY/USDC | $0.6773 | $6,792.18 | 02:56:24 09/07/2026 |
| 117 | Kraken |
RAY/EUR | $0.6777 | $6,529.23 | 02:59:34 09/07/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.6756 | $5,331.05 | 02:59:23 09/07/2026 |
| 119 | Raydium |
RAY/ATLAS | $0.6749 | $5,293.75 | 02:52:59 09/07/2026 |
| 120 | Hibt |
RAY/USDC | $0.6748 | $4,824.42 | 02:57:12 09/07/2026 |
| 121 |  Meteora DLMM |
RAY/CBBTC | $0.7161 | $3,977.87 | 18:00:32 05/07/2026 |
| 122 |  Bit2Me |
RAY/USDC | $0.6763 | $3,167.91 | 03:00:10 09/07/2026 |
| 123 | BYDFi |
RAY/USDT | $0.6735 | $3,119.70 | 03:00:15 09/07/2026 |
| 124 |  Koinpark |
RAY/INR | $0.7079 | $2,636.90 | 03:00:10 09/07/2026 |
| 125 | Bitrue |
RAY/USDC | $0.6753 | $2,610.40 | 02:57:09 09/07/2026 |
| 126 | Raydium |
RAY/SAMO | $0.6764 | $2,435.59 | 02:27:30 09/07/2026 |
| 127 |  Binance TH |
RAY/USDT | $0.6750 | $2,180.34 | 02:57:09 09/07/2026 |
| 128 | Bitazza |
RAY/THB | $0.6736 | $2,020.83 | 03:00:08 09/07/2026 |
| 129 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.73 | 03:00:16 09/07/2026 |
| 130 | Raydium |
RAY/SRM | $0.6757 | $1,936.46 | 01:46:17 09/07/2026 |
| 131 |  Tokocrypto |
RAY/USDT | $0.6749 | $1,425.38 | 02:57:12 09/07/2026 |
| 132 | Raydium (CLMM) |
RAY/USDT | $0.6728 | $1,337.91 | 02:20:23 09/07/2026 |
| 133 | Raydium |
RAY/MSOL | $0.6757 | $1,312.41 | 02:59:16 09/07/2026 |
| 134 |  Nonkyc.io Exchange |
RAY/USDT | $0.6755 | $1,166.79 | 03:00:07 09/07/2026 |
| 135 |  Orca |
RAY/SOL | $0.6757 | $902.25 | 02:58:10 09/07/2026 |
| 136 | Raydium (CLMM) |
RAY/GALA | $0.6758 | $857.46 | 02:05:51 09/07/2026 |
| 137 |  CoinDCX |
RAY/INR | $0.7102 | $707.78 | 02:57:07 09/07/2026 |
| 138 |  TRIV |
RAY/IDR | $0.6776 | $660.68 | 03:00:15 09/07/2026 |
| 139 | TRIV |
RAY/USDT | $0.6751 | $658.16 | 03:00:15 09/07/2026 |
| 140 |  Backpack Exchange |
RAY/USDC | $0.6765 | $477.31 | 02:57:11 09/07/2026 |
| 141 | OKX |
RAY/EUR | $0.6769 | $367.11 | 02:56:53 09/07/2026 |
| 142 |  Bitkub |
RAY/THB | $0.6887 | $341.42 | 02:51:12 09/07/2026 |
| 143 |  Raydium (CPMM) |
RAY/USD1 | $0.6730 | $326.68 | 02:17:03 09/07/2026 |
| 144 | OKX |
RAY/USD | $0.6864 | $296.33 | 02:56:24 09/07/2026 |
| 145 | Raydium |
RAY/WOOF | $0.6756 | $296.15 | 00:29:42 09/07/2026 |
| 146 | Raydium (CLMM) |
RAY/MSTRX | $0.6755 | $257.24 | 02:58:19 09/07/2026 |
| 147 | Raydium (CPMM) |
RAY/UTHR | $0.6756 | $255.22 | 01:35:20 09/07/2026 |
| 148 | Raydium |
RAY/FIDA | $0.6752 | $246.31 | 02:35:43 09/07/2026 |
| 149 | CoinDCX |
RAY/USDT | $0.6750 | $225.21 | 02:57:07 09/07/2026 |
| 150 |  Bitlo |
RAY/TRY | $0.6754 | $224.08 | 03:00:11 09/07/2026 |
| 151 | Orca |
RAY/USDC | $0.6807 | $195.91 | 00:33:40 09/07/2026 |
| 152 | Raydium |
RAY/KIN | $0.6756 | $176.66 | 01:56:41 09/07/2026 |
| 153 | Raydium |
RAY/GENE | $0.6756 | $105.14 | 02:14:16 09/07/2026 |
| 154 | Raydium |
RAY/CRWNY | $0.6756 | $88.59 | 01:41:53 09/07/2026 |
| 155 | Raydium |
RAY/WETH | $0.6756 | $85.85 | 02:20:08 09/07/2026 |
| 156 | Raydium (CLMM) |
RAY/SOL | $0.6736 | $84.09 | 16:24:44 08/07/2026 |
| 157 |  Indodax |
RAY/IDR | $0.6623 | $82.70 | 03:02:24 09/07/2026 |
| 158 | Raydium |
RAY/AART | $0.6755 | $79.48 | 01:52:07 09/07/2026 |
| 159 | Raydium (CLMM) |
RAY/MSTRX | $0.6693 | $77.18 | 02:37:19 09/07/2026 |
| 160 | Raydium (CLMM) |
RAY/JUP | $0.6754 | $68.75 | 02:57:39 09/07/2026 |
| 161 | Raydium |
RAY/SOL | $0.6760 | $54.60 | 02:47:49 09/07/2026 |
| 162 | Orca |
RAY/ORCA | $0.6768 | $39.56 | 00:11:46 09/07/2026 |
| 163 | Raydium |
RAY/BONK | $0.6749 | $29.91 | 02:40:11 09/07/2026 |
| 164 | Orca |
RAY/ORCA | $0.6626 | $29.05 | 18:23:39 08/07/2026 |
| 165 |  CEX.IO |
RAY/USD | $0.6768 | $26.81 | 03:00:10 09/07/2026 |
| 166 |  ZebPay |
RAY/INR | $0.6991 | $22.75 | 02:57:09 09/07/2026 |
| 167 | Raydium |
RAY/SOLPAD | $0.6756 | $21.20 | 23:53:02 08/07/2026 |
| 168 | Raydium (CPMM) |
RAY/NYXC | $0.6756 | $19.46 | 02:35:03 09/07/2026 |
| 169 | Raydium |
RAY/BOP | $0.6756 | $19.23 | 00:35:39 09/07/2026 |
| 170 | Orca |
RAY/USDC[STANDARD] | $0.6734 | $18.82 | 01:37:13 09/07/2026 |
| 171 | Raydium |
RAY/LIQ | $0.6756 | $17.54 | 02:21:03 09/07/2026 |
| 172 | Raydium |
RAY/SOL | $0.6763 | $16.83 | 02:36:37 09/07/2026 |
| 173 | CEX.IO |
RAY/USDT | $0.6759 | $15.36 | 03:00:10 09/07/2026 |
| 174 | Raydium (CLMM) |
WBTC/RAY | $62,256.34 | $14.39 | 18:22:32 08/07/2026 |
| 175 | Raydium |
RAY/OXY | $0.6756 | $12.94 | 19:08:06 08/07/2026 |
| 176 | Raydium |
RAY/SYP | $0.6756 | $11.38 | 00:26:01 09/07/2026 |
| 177 | Raydium (CPMM) |
RAY/SOL | $0.6767 | $10.00 | 01:33:19 09/07/2026 |
| 178 |  Meteora DAMM |
RAY/USDC | $0.6740 | $8.76 | 01:36:06 09/07/2026 |
| 179 |  Foxbit |
RAY/BRL | $0.6718 | $5.53 | 03:00:07 09/07/2026 |
| 180 | Raydium |
RAY/TULIP | $0.6756 | $5.22 | 00:29:12 09/07/2026 |
| 181 |  Giottus |
RAY/USDT | $0.6734 | $4.98 | 02:51:11 09/07/2026 |
| 182 | Meteora DAMM |
RAY/SOL | $0.6750 | $4.61 | 17:44:43 08/07/2026 |
| 183 | Raydium |
RAY/MAPS | $0.6756 | $4.46 | 01:29:58 09/07/2026 |
| 184 | Raydium |
RAY/MEAN | $0.6756 | $3.76 | 02:48:30 09/07/2026 |
| 185 | Raydium |
RAY/POU | $0.6756 | $3.18 | 16:19:21 08/07/2026 |
| 186 | Giottus |
RAY/INR | $0.5963 | $1.70 | 02:51:11 09/07/2026 |
| 187 | Raydium (CPMM) |
RAY/BABYSOL | $0.6756 | $1.67 | 16:18:38 08/07/2026 |
| 188 | Raydium |
RAY/ARB | $0.6756 | $1.19 | 16:17:05 08/07/2026 |
| 189 | Raydium |
LIKE/RAY | $0.0008318 | $0.9404 | 16:15:21 08/07/2026 |
| 190 | Raydium (CPMM) |
RAY/UTHX | $0.6756 | $0.9029 | 22:25:11 08/07/2026 |
| 191 | Upbit |
RAY/USDT | $1.17 | $0.8297 | 02:56:23 09/07/2026 |
| 192 | Raydium |
RAY/USDC | $0.6762 | $0.8264 | 00:59:49 09/07/2026 |
| 193 | Raydium (CLMM) |
RAY/SOL | $0.6727 | $0.8135 | 17:45:28 08/07/2026 |
| 194 | Raydium |
RAY/MEDIA | $0.6756 | $0.4631 | 23:52:55 08/07/2026 |
| 195 | Raydium |
RAY/DOGGO | $0.6756 | $0.1329 | 15:18:35 08/07/2026 |
| 196 |  Poloniex |
RAY/USDT | $0.5652 | $0 | 02:59:23 09/07/2026 |
| 197 |  HitBTC |
RAY/USDT | $0.6079 | $0 | 03:00:07 09/07/2026 |
| 198 |  Korbit |
RAY/KRW | $0.6948 | $0 | 03:00:11 09/07/2026 |
| 199 | Upbit |
RAY/BTC | $0.7809 | $0 | 02:56:53 09/07/2026 |
| 200 |  Mandala Exchange |
RAY/USDT | $0.6079 | $0 | 02:57:09 09/07/2026 |
| 201 | Tokocrypto |
RAY/USDC | $0.6748 | $0 | 02:57:12 09/07/2026 |
| 202 |  WOO X |
RAY/USDT | $0.6750 | $0 | 03:00:08 09/07/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 19:09:07 07/07/2026 |
| 204 |  ADEN |
RAY/USDC | $0.6712 | $0 | 03:03:52 09/07/2026 |
| 205 | ADEN |
RAY/USDT | $0.6729 | $0 | 03:03:52 09/07/2026 |
| 206 |  Gate US |
RAY/USDT | $0.6759 | $0 | 03:00:07 09/07/2026 |
| 207 |  Fillx |
RAY/USDC | $0.6711 | $0 | 03:03:16 09/07/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 09/07/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,066,215 với tỷ giá $0.6745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.