Raydium RAY
Xếp hạng #134
12:18:00 11/12/2025
Giá Raydium (RAY)
$1.10 -6.39%
0.00001217 BTC
29,546 VND
Thấp: $1.08
Cao: $1.21
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.10 | $21,304,549 | 11:57:15 11/12/2025 |
| 2 |  NovaEx |
RAY/USDT | $1.10 | $16,046,838 | 12:00:16 11/12/2025 |
| 3 |  Binance |
RAYSOL/USDT | $1.10 | $9,331,416 | 11:54:17 11/12/2025 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,788,161 | 12:00:17 11/12/2025 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $1.10 | $5,540,667 | 11:58:52 11/12/2025 |
| 6 |  HTX |
RAY/USDT | $1.10 | $5,317,071 | 11:59:54 11/12/2025 |
| 7 |  CRMClick |
RAY/USDT | $1.10 | $5,279,418 | 11:51:08 11/12/2025 |
| 8 | Binance |
RAY/USDT | $1.10 | $3,980,807 | 11:56:54 11/12/2025 |
| 9 |  FameEX |
RAY/USDT | $1.10 | $3,910,160 | 11:57:18 11/12/2025 |
| 10 |  Cofinex |
RAY/USDT | $1.10 | $3,279,868 | 12:00:17 11/12/2025 |
| 11 |  Bitget |
RAY/USDT | $1.10 | $3,279,030 | 11:54:16 11/12/2025 |
| 12 | BitMart |
RAY/USDT | $1.10 | $3,101,725 | 11:57:10 11/12/2025 |
| 13 |  Hibt |
RAY/USDT | $1.10 | $2,603,505 | 11:57:10 11/12/2025 |
| 14 |  Hotcoin |
RAY/USDT | $1.10 | $2,415,700 | 11:57:18 11/12/2025 |
| 15 |  Websea |
RAY/USDT | $1.10 | $2,151,718 | 11:57:08 11/12/2025 |
| 16 |  OKX |
RAY/USDT | $1.10 | $2,122,952 | 11:55:54 11/12/2025 |
| 17 |  BlockFin |
RAY/USDT | $1.10 | $1,770,289 | 11:57:10 11/12/2025 |
| 18 | NovaEx |
RAY/USDT | $1.10 | $1,561,982 | 12:00:11 11/12/2025 |
| 19 |  YUBIT |
RAY/USDT | $1.10 | $1,523,966 | 11:57:10 11/12/2025 |
| 20 |  Zedcex Exchange |
RAY/USDT | $1.10 | $1,421,665 | 11:57:11 11/12/2025 |
| 21 |  Gate |
RAY/USDT | $1.10 | $1,320,132 | 11:56:54 11/12/2025 |
| 22 |  KuCoin |
RAY/USDT | $1.10 | $1,313,531 | 11:54:18 11/12/2025 |
| 23 |  OrangeX |
RAY/USDT | $1.10 | $1,302,895 | 11:54:15 11/12/2025 |
| 24 |  MGBX |
RAY/USDT | $1.10 | $1,085,440 | 12:00:11 11/12/2025 |
| 25 |  MEXC |
RAY/USDT | $1.10 | $1,074,664 | 11:54:07 11/12/2025 |
| 26 |  BloFin |
RAY/USDT | $1.10 | $1,061,439 | 11:57:09 11/12/2025 |
| 27 | Binance |
RAY/USDC | $1.10 | $975,303 | 11:56:54 11/12/2025 |
| 28 | Hotcoin |
RAY/USDT | $1.10 | $960,294 | 11:58:27 11/12/2025 |
| 29 |  Bybit |
RAYDIUM/USDT | $1.10 | $942,708 | 11:54:17 11/12/2025 |
| 30 |  Upbit |
RAY/KRW | $1.12 | $885,641 | 11:56:53 11/12/2025 |
| 31 |  CoinW |
RAY/USDT | $1.10 | $845,825 | 11:57:11 11/12/2025 |
| 32 |  BiKing |
RAY/USDT | $1.10 | $843,514 | 11:57:12 11/12/2025 |
| 33 | OKX |
RAY/USDT | $1.10 | $843,222 | 11:56:54 11/12/2025 |
| 34 |  Gems Trade |
RAY/USDT | $1.10 | $840,129 | 11:51:09 11/12/2025 |
| 35 |  LBank |
RAY/USDT | $1.10 | $831,575 | 11:57:13 11/12/2025 |
| 36 |  BitradeX |
RAY/USDT | $1.10 | $751,747 | 11:57:09 11/12/2025 |
| 37 |  Raydium |
RAY/USDC | $1.10 | $726,021 | 11:55:48 11/12/2025 |
| 38 |  BitTap |
RAY/USDT | $1.10 | $707,793 | 12:00:20 11/12/2025 |
| 39 |  Ju.com |
RAY/USDC | $1.10 | $707,073 | 11:57:10 11/12/2025 |
| 40 | KuCoin |
RAY/USDT | $1.10 | $684,645 | 11:56:29 11/12/2025 |
| 41 |  Deepcoin |
RAY/USDT | $1.10 | $648,699 | 11:57:08 11/12/2025 |
| 42 |  Bitrue |
RAY/USDT | $1.10 | $640,732 | 11:57:17 11/12/2025 |
| 43 | BiKing |
RAY/USDT | $1.10 | $628,336 | 12:00:25 11/12/2025 |
| 44 |  Toobit |
RAY/USDT | $1.10 | $611,916 | 11:57:11 11/12/2025 |
| 45 |  XT.COM |
RAY/USDT | $1.10 | $597,320 | 11:57:10 11/12/2025 |
| 46 | BlockFin |
RAY/USDT | $1.10 | $576,809 | 12:00:20 11/12/2025 |
| 47 |  BYDFi |
RAY/USDT | $1.10 | $557,617 | 12:00:08 11/12/2025 |
| 48 |  BtcTurk | Kripto |
RAY/TRY | $1.09 | $550,104 | 11:59:53 11/12/2025 |
| 49 | Bitget |
RAY/USDT | $1.10 | $542,267 | 11:54:07 11/12/2025 |
| 50 | OrangeX |
RAY/USDT | $1.10 | $528,583 | 11:54:07 11/12/2025 |
| 51 |  AstralX |
RAY/USDT | $1.10 | $512,567 | 12:00:14 11/12/2025 |
| 52 |  ICRYPEX |
RAY/USDT | $1.10 | $496,447 | 12:00:11 11/12/2025 |
| 53 | Ju.com |
RAY/USDT | $1.10 | $478,329 | 11:57:10 11/12/2025 |
| 54 |  Bitunix |
RAY/USDT | $1.10 | $455,382 | 11:54:16 11/12/2025 |
| 55 |  GroveX |
RAY/USDT | $1.09 | $451,275 | 11:54:11 11/12/2025 |
| 56 |  Ourbit |
RAY/USDT | $1.10 | $424,706 | 11:57:08 11/12/2025 |
| 57 |  EdgeX |
RAY/USD | $1.09 | $421,102 | 12:03:16 11/12/2025 |
| 58 |  BingX |
RAY/USDT | $1.10 | $420,920 | 11:54:08 11/12/2025 |
| 59 |  BTCC |
RAY/USDT | $1.10 | $418,395 | 11:57:10 11/12/2025 |
| 60 |  SuperEx |
RAY/USDT | $1.10 | $408,755 | 12:00:10 11/12/2025 |
| 61 |  Darkex Exchange |
RAY/USDT | $1.10 | $385,882 | 12:00:30 11/12/2025 |
| 62 |  Phemex |
RAY/USDT | $1.10 | $365,712 | 11:57:16 11/12/2025 |
| 63 |  Orderly |
RAY/USDC | $1.08 | $356,743 | 12:03:17 11/12/2025 |
| 64 | Toobit |
RAY/USDT | $1.10 | $355,493 | 11:57:17 11/12/2025 |
| 65 | Gate |
RAY/USDT | $1.10 | $342,689 | 11:54:19 11/12/2025 |
| 66 | Bitunix |
RAY/USDT | $1.10 | $328,277 | 11:54:11 11/12/2025 |
| 67 |  Biconomy.com |
RAY/USDT | $1.10 | $312,377 | 11:57:10 11/12/2025 |
| 68 |  Bitcastle |
RAY/USDT | $1.10 | $299,943 | 12:00:24 11/12/2025 |
| 69 |  Niza.io |
RAY/USDT | $1.10 | $268,929 | 12:00:08 11/12/2025 |
| 70 |  KCEX |
RAY/USDT | $1.10 | $266,816 | 11:57:10 11/12/2025 |
| 71 | MEXC |
RAY/USDT | $1.10 | $250,968 | 11:54:16 11/12/2025 |
| 72 |  BiFinance |
RAY/USDT | $1.10 | $227,953 | 11:57:12 11/12/2025 |
| 73 |  VOOX Exchange |
RAY/USDT | $1.10 | $226,762 | 11:57:09 11/12/2025 |
| 74 |  All InX |
RAY/USDT | $1.10 | $222,989 | 12:00:09 11/12/2025 |
| 75 |  Cryptomus |
RAY/USDT | $1.10 | $221,857 | 11:57:07 11/12/2025 |
| 76 |  BVOX |
RAY/USDT | $1.10 | $219,967 | 11:54:11 11/12/2025 |
| 77 |  Bitazza |
RAY/USDT | $1.10 | $219,369 | 12:00:12 11/12/2025 |
| 78 |  CoinUp.io |
RAY/USDT | $1.10 | $202,419 | 11:57:08 11/12/2025 |
| 79 |  Pionex |
RAY/USDT | $1.10 | $197,719 | 11:57:16 11/12/2025 |
| 80 | Aivora Exchange |
RAY/USDT | $1.10 | $182,775 | 12:00:11 11/12/2025 |
| 81 |  BitbabyExchange |
RAY/USDT | $1.10 | $182,187 | 12:00:10 11/12/2025 |
| 82 | Binance |
RAY/TRY | $1.10 | $180,029 | 11:56:54 11/12/2025 |
| 83 | Raydium |
RAY/USDT | $1.10 | $178,656 | 11:57:26 11/12/2025 |
| 84 |  Paribu |
RAY/TRY | $1.11 | $174,256 | 11:59:53 11/12/2025 |
| 85 | Raydium |
RAY/SOL | $1.10 | $159,552 | 11:58:07 11/12/2025 |
| 86 |  Bithumb |
RAY/KRW | $1.11 | $134,121 | 11:59:53 11/12/2025 |
| 87 |  AscendEX |
RAY/USDT | $1.10 | $128,534 | 11:54:11 11/12/2025 |
| 88 |  DigiFinex |
RAY/USDT | $1.10 | $127,435 | 11:54:11 11/12/2025 |
| 89 |  WEEX |
RAY/USDT | $1.10 | $123,328 | 11:57:08 11/12/2025 |
| 90 |  ONUS Pro |
RAY/USDT | $1.10 | $108,106 | 12:00:16 11/12/2025 |
| 91 |  Binance TR |
RAY/TRY | $1.10 | $104,368 | 11:57:08 11/12/2025 |
| 92 |  Kraken |
RAY/USD | $1.09 | $77,504.11 | 11:59:54 11/12/2025 |
| 93 |  Azbit |
RAY/USDT | $1.10 | $76,181.13 | 11:57:09 11/12/2025 |
| 94 |  Bitvavo |
RAY/EUR | $1.10 | $75,284.21 | 11:57:08 11/12/2025 |
| 95 | Binance |
RAY/FDUSD | $1.10 | $67,696.81 | 11:56:54 11/12/2025 |
| 96 | Phemex |
RAY/USDT | $1.10 | $64,787.78 | 11:57:08 11/12/2025 |
| 97 |  Coinbase International Exchange |
RAY/USDC | $1.10 | $61,748.21 | 12:00:16 11/12/2025 |
| 98 |  CoinEx |
RAY/USDT | $1.10 | $60,135.70 | 11:59:54 11/12/2025 |
| 99 | Pionex |
RAY/USDT | $1.10 | $55,350.96 | 11:57:10 11/12/2025 |
| 100 | Cofinex |
RAY/USDT | $1.10 | $54,891.41 | 12:00:11 11/12/2025 |
| 101 | BloFin |
RAY/USDT | $1.10 | $51,624.95 | 11:57:16 11/12/2025 |
| 102 |  Picol |
RAY/USDT | $1.10 | $48,855.06 | 12:00:11 11/12/2025 |
| 103 | Hibt |
RAY/USDC | $1.10 | $48,545.46 | 11:57:10 11/12/2025 |
| 104 | Bitcastle |
RAY/USDT | $1.10 | $43,350.25 | 12:00:14 11/12/2025 |
| 105 | Bitrue |
RAY/USDT | $1.10 | $42,317.31 | 11:57:07 11/12/2025 |
| 106 | Raydium (CLMM) |
RAY/USDC | $1.10 | $36,190.06 | 11:57:11 11/12/2025 |
| 107 | BtcTurk | Kripto |
RAY/USDT | $1.10 | $31,017.62 | 11:59:53 11/12/2025 |
| 108 | Raydium |
RAY/ATLAS | $1.10 | $27,977.36 | 11:57:04 11/12/2025 |
| 109 | MEXC |
RAY/USDC | $1.10 | $26,192.61 | 11:54:07 11/12/2025 |
| 110 |  BlueBit |
RAY/USDT | $1.10 | $24,377.62 | 12:00:09 11/12/2025 |
| 111 | Bitrue |
RAY/USDC | $1.10 | $22,448.13 | 11:57:07 11/12/2025 |
| 112 |  Drift Protocol |
RAY/USDC | $1.10 | $21,615.38 | 12:00:15 11/12/2025 |
| 113 |  Binance TH |
RAY/USDT | $1.10 | $18,448.42 | 11:57:10 11/12/2025 |
| 114 | Bitazza |
RAY/THB | $1.09 | $18,247.91 | 12:00:12 11/12/2025 |
| 115 |  Kanga Exchange |
RAY/USDT | $1.09 | $17,955.26 | 11:54:11 11/12/2025 |
| 116 | Raydium (CLMM) |
RAY/SOL | $1.10 | $17,672.76 | 11:42:57 11/12/2025 |
| 117 | Kanga Exchange |
RAY/USDC | $1.09 | $17,168.17 | 11:54:11 11/12/2025 |
| 118 |  LeveX |
RAY/USDT | $1.10 | $15,863.59 | 12:00:08 11/12/2025 |
| 119 |  Nonkyc.io Exchange |
RAY/USDT | $1.09 | $14,268.74 | 12:00:08 11/12/2025 |
| 120 |  Orca |
RAY/SOL | $1.10 | $13,313.24 | 11:41:15 11/12/2025 |
| 121 | Kraken |
RAY/EUR | $1.10 | $13,154.24 | 11:59:25 11/12/2025 |
| 122 | ONUS Pro |
RAY/VNDC | $1.10 | $12,548.60 | 12:00:13 11/12/2025 |
| 123 | Raydium |
RAY/POLIS | $1.10 | $11,481.89 | 11:57:15 11/12/2025 |
| 124 |  TGEX |
RAY/USDT | $1.10 | $9,684.45 | 12:00:07 11/12/2025 |
| 125 |  Bit2Me |
RAY/USDC | $1.08 | $8,950.54 | 11:57:12 11/12/2025 |
| 126 | Raydium |
RAY/SAMO | $1.10 | $7,080.21 | 11:51:33 11/12/2025 |
| 127 |  Raydium (CPMM) |
RAY/USD1 | $1.11 | $6,771.05 | 11:56:27 11/12/2025 |
| 128 | Niza.io |
RAY/USDC | $1.10 | $6,555.10 | 12:00:08 11/12/2025 |
| 129 | BYDFi |
RAY/USDC | $1.10 | $6,056.64 | 12:00:08 11/12/2025 |
| 130 |  Meteora DLMM |
RAY/SOL | $1.10 | $6,031.06 | 11:26:53 11/12/2025 |
| 131 |  XBO.com |
RAY/USDT | $1.10 | $4,430.48 | 12:00:11 11/12/2025 |
| 132 | Raydium |
RAY/SRM | $1.10 | $3,947.67 | 11:51:50 11/12/2025 |
| 133 | Raydium |
RAY/MSOL | $1.10 | $3,936.69 | 11:43:51 11/12/2025 |
| 134 |  TRIV |
RAY/IDR | $1.10 | $3,392.00 | 12:00:14 11/12/2025 |
| 135 | TRIV |
RAY/USDT | $1.10 | $3,391.90 | 12:00:14 11/12/2025 |
| 136 | Raydium (CLMM) |
RAY/USDT | $1.10 | $3,259.20 | 11:57:44 11/12/2025 |
| 137 | BYDFi |
RAY/USDT | $1.10 | $3,012.83 | 12:00:17 11/12/2025 |
| 138 |  Koinpark |
RAY/INR | $1.08 | $2,794.03 | 12:00:10 11/12/2025 |
| 139 |  CoinDCX |
RAY/INR | $1.13 | $2,125.47 | 11:57:09 11/12/2025 |
| 140 |  Tokocrypto |
RAY/USDT | $1.10 | $1,996.23 | 11:57:08 11/12/2025 |
| 141 |  Bitlo |
RAY/TRY | $1.10 | $1,573.73 | 11:57:08 11/12/2025 |
| 142 | Orca |
RAY/ORCA | $1.10 | $1,333.21 | 11:52:34 11/12/2025 |
| 143 | Raydium (CLMM) |
RAY/JUP | $1.10 | $1,303.88 | 11:55:16 11/12/2025 |
| 144 | Orca |
RAY/USDC | $1.10 | $1,208.24 | 11:51:50 11/12/2025 |
| 145 |  Bitkub |
RAY/THB | $1.19 | $936.76 | 11:42:09 11/12/2025 |
| 146 | CoinDCX |
RAY/USDT | $1.10 | $823.81 | 11:57:09 11/12/2025 |
| 147 | Upbit |
RAY/BTC | $1.13 | $781.76 | 11:56:53 11/12/2025 |
| 148 | Raydium (CLMM) |
RAY/DRIFT | $1.10 | $571.40 | 11:50:42 11/12/2025 |
| 149 |  Indodax |
RAY/IDR | $1.11 | $421.74 | 11:59:54 11/12/2025 |
| 150 | Raydium |
RAY/WOOF | $1.10 | $409.95 | 11:52:12 11/12/2025 |
| 151 | OKX |
RAY/USD | $1.08 | $405.61 | 11:56:54 11/12/2025 |
| 152 | Raydium |
RAY/CRWNY | $1.10 | $375.16 | 11:52:37 11/12/2025 |
| 153 |  ChangeNOW |
RAY/BTC | $1.12 | $366.29 | 11:54:07 11/12/2025 |
| 154 | Raydium |
RAY/OXY | $1.10 | $338.21 | 08:10:39 11/12/2025 |
| 155 |  Backpack Exchange |
RAY/USDC | $1.18 | $335.74 | 11:57:08 11/12/2025 |
| 156 |  ZebPay |
RAY/INR | $1.17 | $308.11 | 11:54:07 11/12/2025 |
| 157 | Raydium |
RAY/WETH | $1.10 | $298.47 | 11:56:36 11/12/2025 |
| 158 | Raydium |
RAY/KIN | $1.10 | $244.39 | 11:55:42 11/12/2025 |
| 159 | Raydium |
RAY/FIDA | $1.10 | $212.80 | 11:51:47 11/12/2025 |
| 160 |  CEX.IO |
RAY/USDT | $1.10 | $210.52 | 11:57:09 11/12/2025 |
| 161 |  NovaDAX |
RAY/BRL | $1.09 | $201.40 | 12:00:12 11/12/2025 |
| 162 | Raydium |
RAY/GENE | $1.10 | $193.25 | 11:51:35 11/12/2025 |
| 163 |  Foxbit |
RAY/BRL | $1.15 | $108.29 | 12:00:15 11/12/2025 |
| 164 | Raydium |
RAY/AART | $1.10 | $85.86 | 11:55:25 11/12/2025 |
| 165 | Raydium |
RAY/LIQ | $1.10 | $77.11 | 11:51:35 11/12/2025 |
| 166 | Raydium |
RAY/BONK | $1.10 | $69.61 | 11:52:21 11/12/2025 |
| 167 | Raydium (CLMM) |
RAY/SOL | $1.09 | $69.07 | 10:19:50 11/12/2025 |
| 168 | Raydium |
RAY/BOP | $1.10 | $58.67 | 11:52:19 11/12/2025 |
| 169 | CEX.IO |
RAY/USD | $1.10 | $50.35 | 11:57:09 11/12/2025 |
| 170 | Raydium (CPMM) |
WBTC/RAY | $91,451.72 | $35.13 | 11:00:48 11/12/2025 |
| 171 | Raydium |
RAY/SYP | $1.10 | $33.87 | 11:51:03 11/12/2025 |
| 172 | Raydium |
RAY/SOL | $1.10 | $29.97 | 11:55:14 11/12/2025 |
| 173 | Raydium (CLMM) |
WBTC/RAY | $91,324.62 | $27.11 | 10:43:08 11/12/2025 |
| 174 | Orca |
RAY/USDC[STANDARD] | $1.10 | $22.28 | 11:58:52 11/12/2025 |
| 175 | Raydium |
RAY/TULIP | $1.10 | $18.18 | 11:55:34 11/12/2025 |
| 176 |  Meteora DAMM |
RAY/USDC | $1.10 | $16.62 | 11:58:52 11/12/2025 |
| 177 | Raydium |
RAY/SOLPAD | $1.10 | $16.42 | 11:51:41 11/12/2025 |
| 178 | Raydium |
RAY/MEAN | $1.10 | $15.55 | 11:46:10 11/12/2025 |
| 179 | Meteora DAMM |
RAY/SOL | $1.09 | $14.56 | 09:19:58 11/12/2025 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $1.10 | $14.41 | 10:15:18 11/12/2025 |
| 181 | Raydium |
RAY/POU | $1.10 | $10.11 | 09:02:36 11/12/2025 |
| 182 | Raydium |
RAY/MAPS | $1.10 | $9.38 | 08:10:59 11/12/2025 |
| 183 | Raydium |
LIKE/RAY | $0.003249 | $7.42 | 11:51:31 11/12/2025 |
| 184 | Raydium |
RAY/MEDIA | $1.11 | $4.11 | 09:18:11 11/12/2025 |
| 185 | Raydium |
RAY/ARB | $1.10 | $2.75 | 11:51:23 11/12/2025 |
| 186 | Raydium (CLMM) |
RAY/SOL | $1.09 | $1.28 | 09:07:12 11/12/2025 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $1.10 | $1.16 | 08:14:12 11/12/2025 |
| 188 | Raydium |
RAY/USDC | $1.09 | $1.10 | 11:46:40 11/12/2025 |
| 189 | Meteora DLMM |
RAY/PRCL | $1.11 | $0.9058 | 11:02:19 11/12/2025 |
| 190 | Upbit |
RAY/USDT | $1.99 | $0.6558 | 11:56:53 11/12/2025 |
| 191 | Raydium |
RAY/DOGGO | $1.10 | $0.1695 | 11:56:48 11/12/2025 |
| 192 |  Poloniex |
RAY/USDT | $1.44 | $0 | 12:02:53 11/12/2025 |
| 193 |  HitBTC |
RAY/USDT | $1.07 | $0 | 11:57:09 11/12/2025 |
| 194 |  Korbit |
RAY/KRW | $1.18 | $0 | 11:54:08 11/12/2025 |
| 195 |  Mandala Exchange |
RAY/USDT | $1.07 | $0 | 12:00:08 11/12/2025 |
| 196 | Tokocrypto |
RAY/USDC | $1.10 | $0 | 11:57:08 11/12/2025 |
| 197 |  Giottus |
RAY/INR | $1.12 | $0 | 11:33:09 11/12/2025 |
| 198 | Giottus |
RAY/USDT | $1.09 | $0 | 11:33:09 11/12/2025 |
| 199 |  WOO X |
RAY/USDT | $1.10 | $0 | 11:54:11 11/12/2025 |
| 200 | Raydium |
RAY/SOL | $1.11 | $0 | 11:54:56 11/12/2025 |
| 201 | Raydium |
RAY/USDC | $1.09 | $0 | 11:08:03 11/12/2025 |
| 202 | Raydium |
SNY/RAY | $0.001048 | $0 | 10:04:11 11/12/2025 |
| 203 | Orca |
BABYXRP/RAY | $0.00004818 | $0 | 09:26:40 11/12/2025 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 11:57:08 11/12/2025 |
| 205 | Raydium (CLMM) |
RAY/SOL | $1.10 | $0 | 08:01:58 11/12/2025 |
| 206 |  Aevo |
RAY/USD | $1.10 | $0 | 12:03:16 11/12/2025 |
| 207 |  ADEN |
RAY/USDC | $1.08 | $0 | 12:03:35 11/12/2025 |
| 208 |  PancakeSwap (Solana) |
RAY/SOL | $1.09 | $0 | 10:01:40 11/12/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 11/12/2025, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,304,549 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.