Raydium RAY
Xếp hạng #129
18:34:00 15/01/2026
Giá Raydium (RAY)
$1.21 0.26%
0.00001254 BTC
32,139 VND
Thấp: $1.18
Cao: $1.27
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.21 | $21,763,056 | 17:57:15 15/01/2026 |
| 2 |  NovaEx |
RAY/USDT | $1.21 | $18,070,222 | 18:00:16 15/01/2026 |
| 3 |  LBank |
RAY/USDT | $1.21 | $11,687,002 | 17:57:17 15/01/2026 |
| 4 |  BTDUex |
RAY/USDT | $1.21 | $11,524,765 | 18:00:13 15/01/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $1.22 | $7,445,875 | 17:59:39 15/01/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,457 | 18:00:17 15/01/2026 |
| 7 |  Binance |
RAYSOL/USDT | $1.21 | $6,755,268 | 17:54:16 15/01/2026 |
| 8 |  CRMClick |
RAY/USDT | $1.21 | $4,029,916 | 17:57:11 15/01/2026 |
| 9 |  HTX |
RAY/USDT | $1.22 | $4,029,560 | 17:56:24 15/01/2026 |
| 10 |  BlockFin |
RAY/USDT | $1.21 | $3,645,717 | 18:00:11 15/01/2026 |
| 11 | Binance |
RAY/USDT | $1.21 | $3,621,884 | 17:56:42 15/01/2026 |
| 12 | BitMart |
RAY/USDT | $1.22 | $3,118,575 | 17:57:12 15/01/2026 |
| 13 |  FameEX |
RAY/USDT | $1.21 | $2,956,466 | 17:57:16 15/01/2026 |
| 14 |  Hotcoin |
RAY/USDT | $1.21 | $2,786,320 | 17:57:17 15/01/2026 |
| 15 |  OKX |
RAY/USDT | $1.21 | $2,304,823 | 17:55:51 15/01/2026 |
| 16 |  Hibt |
RAY/USDT | $1.21 | $2,264,125 | 17:57:11 15/01/2026 |
| 17 |  BloFin |
RAY/USDT | $1.21 | $2,190,517 | 17:54:08 15/01/2026 |
| 18 |  Bitget |
RAY/USDT | $1.21 | $1,916,030 | 17:54:15 15/01/2026 |
| 19 |  Cofinex |
RAY/USDT | $1.21 | $1,914,583 | 18:00:15 15/01/2026 |
| 20 |  Websea |
RAY/USDT | $1.21 | $1,892,893 | 17:54:09 15/01/2026 |
| 21 | NovaEx |
RAY/USDT | $1.21 | $1,814,228 | 18:00:11 15/01/2026 |
| 22 |  Zedcex Exchange |
RAY/USDT | $1.21 | $1,487,915 | 17:54:10 15/01/2026 |
| 23 |  YUBIT |
RAY/USDT | $1.21 | $1,414,893 | 17:57:11 15/01/2026 |
| 24 |  EagleX |
RAY/USDT | $1.21 | $1,392,124 | 18:00:11 15/01/2026 |
| 25 |  OrangeX |
RAY/USDT | $1.21 | $1,312,887 | 17:57:15 15/01/2026 |
| 26 |  Bybit |
RAYDIUM/USDT | $1.21 | $1,311,177 | 17:54:16 15/01/2026 |
| 27 |  MEXC |
RAY/USDT | $1.21 | $1,130,649 | 17:45:12 15/01/2026 |
| 28 |  KuCoin |
RAY/USDT | $1.21 | $1,070,750 | 17:54:20 15/01/2026 |
| 29 |  BiKing |
RAY/USDT | $1.22 | $1,043,738 | 17:57:08 15/01/2026 |
| 30 |  Gems Trade |
RAY/USDT | $1.22 | $1,043,738 | 17:57:12 15/01/2026 |
| 31 | OKX |
RAY/USDT | $1.21 | $1,043,552 | 17:56:24 15/01/2026 |
| 32 |  CoinW |
RAY/USDT | $1.21 | $1,023,433 | 17:54:07 15/01/2026 |
| 33 | Binance |
RAY/USDC | $1.21 | $1,015,043 | 17:56:42 15/01/2026 |
| 34 | Hotcoin |
RAY/USDT | $1.22 | $1,012,632 | 17:58:13 15/01/2026 |
| 35 |  AstralX |
RAY/USDT | $1.21 | $979,245 | 18:00:11 15/01/2026 |
| 36 |  Gate |
RAY/USDT | $1.21 | $901,320 | 17:56:24 15/01/2026 |
| 37 | KuCoin |
RAY/USDT | $1.21 | $830,981 | 17:56:23 15/01/2026 |
| 38 | MEXC |
RAY/USDT | $1.21 | $784,678 | 17:54:16 15/01/2026 |
| 39 | LBank |
RAY/USDT | $1.21 | $765,020 | 17:57:08 15/01/2026 |
| 40 |  XT.COM |
RAY/USDT | $1.21 | $722,851 | 17:57:08 15/01/2026 |
| 41 |  Deepcoin |
RAY/USDT | $1.21 | $703,402 | 17:57:07 15/01/2026 |
| 42 | BiKing |
RAY/USDT | $1.21 | $678,055 | 17:57:18 15/01/2026 |
| 43 |  Bitunix |
RAY/USDT | $1.21 | $613,121 | 17:57:15 15/01/2026 |
| 44 |  Raydium |
RAY/USDC | $1.22 | $577,581 | 17:51:14 15/01/2026 |
| 45 |  Ju.com |
RAY/USDC | $1.21 | $558,762 | 17:48:09 15/01/2026 |
| 46 |  Toobit |
RAY/USDT | $1.21 | $505,440 | 17:57:14 15/01/2026 |
| 47 | OrangeX |
RAY/USDT | $1.21 | $481,365 | 17:57:07 15/01/2026 |
| 48 |  Bitcastle |
RAY/USDT | $1.21 | $479,355 | 18:00:20 15/01/2026 |
| 49 | Raydium (CLMM) |
RAY/PUMP | $1.22 | $477,363 | 17:57:58 15/01/2026 |
| 50 |  Phemex |
RAY/USDT | $1.22 | $473,773 | 17:57:10 15/01/2026 |
| 51 |  GroveX |
RAY/USDT | $1.21 | $467,690 | 17:54:09 15/01/2026 |
| 52 |  Coinbase Exchange |
RAY/USD | $1.22 | $466,121 | 17:57:00 15/01/2026 |
| 53 | BlockFin |
RAY/USDT | $1.21 | $464,289 | 18:00:15 15/01/2026 |
| 54 |  EdgeX |
RAY/USD | $1.22 | $461,069 | 18:03:15 15/01/2026 |
| 55 |  ICRYPEX |
RAY/USDT | $1.21 | $458,332 | 18:00:13 15/01/2026 |
| 56 |  Bitrue |
RAY/USDT | $1.21 | $443,117 | 17:57:17 15/01/2026 |
| 57 | Toobit |
RAY/USDT | $1.21 | $434,633 | 17:57:16 15/01/2026 |
| 58 |  BitTap |
RAY/USDT | $1.21 | $430,325 | 18:00:21 15/01/2026 |
| 59 | Bitget |
RAY/USDT | $1.21 | $398,644 | 17:54:08 15/01/2026 |
| 60 |  BingX |
RAY/USDT | $1.21 | $395,374 | 17:54:07 15/01/2026 |
| 61 |  SuperEx |
RAY/USDT | $1.22 | $386,155 | 17:57:12 15/01/2026 |
| 62 |  Ourbit |
RAY/USDT | $1.21 | $373,285 | 17:45:11 15/01/2026 |
| 63 |  BVOX |
RAY/USDT | $1.21 | $363,043 | 17:54:10 15/01/2026 |
| 64 |  BTCC |
RAY/USDT | $1.21 | $362,239 | 17:57:12 15/01/2026 |
| 65 |  Upbit |
RAY/KRW | $1.21 | $360,235 | 17:56:23 15/01/2026 |
| 66 |  Orderly |
RAY/USDC | $1.21 | $345,744 | 18:03:15 15/01/2026 |
| 67 |  Biconomy.com |
RAY/USDT | $1.21 | $336,331 | 17:57:11 15/01/2026 |
| 68 |  Darkex Exchange |
RAY/USDT | $1.23 | $324,481 | 07:03:09 15/01/2026 |
| 69 |  Kraken |
RAY/USD | $1.21 | $318,913 | 17:59:27 15/01/2026 |
| 70 |  BitradeX |
RAY/USDT | $1.21 | $316,979 | 17:57:11 15/01/2026 |
| 71 | Bitunix |
RAY/USDT | $1.21 | $311,273 | 17:57:11 15/01/2026 |
| 72 |  Niza.io |
RAY/USDT | $1.21 | $283,010 | 17:57:10 15/01/2026 |
| 73 |  Bitazza |
RAY/USDT | $1.21 | $259,228 | 18:00:11 15/01/2026 |
| 74 | Raydium |
RAY/SOL | $1.21 | $257,677 | 17:40:01 15/01/2026 |
| 75 |  Cryptomus |
RAY/USDT | $1.21 | $256,915 | 18:00:08 15/01/2026 |
| 76 |  KCEX |
RAY/USDT | $1.22 | $255,917 | 17:57:12 15/01/2026 |
| 77 |  Paribu |
RAY/TRY | $1.21 | $198,127 | 17:56:23 15/01/2026 |
| 78 |  VOOX Exchange |
RAY/USDT | $1.21 | $197,123 | 17:57:11 15/01/2026 |
| 79 | Gate |
RAY/USDT | $1.21 | $196,625 | 17:54:20 15/01/2026 |
| 80 |  BYDFi |
RAY/USDT | $1.21 | $184,330 | 17:57:07 15/01/2026 |
| 81 |  MGBX |
RAY/USDT | $1.21 | $179,600 | 18:00:12 15/01/2026 |
| 82 |  Bithumb |
RAY/KRW | $1.21 | $176,663 | 17:59:53 15/01/2026 |
| 83 | Phemex |
RAY/USDT | $1.21 | $172,925 | 17:57:17 15/01/2026 |
| 84 |  All InX |
RAY/USDT | $1.21 | $170,927 | 18:00:10 15/01/2026 |
| 85 |  BitbabyExchange |
RAY/USDT | $1.21 | $166,605 | 18:00:12 15/01/2026 |
| 86 | Aivora Exchange |
RAY/USDT | $1.21 | $159,466 | 18:00:10 15/01/2026 |
| 87 | Raydium |
RAY/USDT | $1.21 | $139,171 | 17:28:42 15/01/2026 |
| 88 |  AscendEX |
RAY/USDT | $1.21 | $137,066 | 17:57:07 15/01/2026 |
| 89 |  WEEX |
RAY/USDT | $1.21 | $121,919 | 17:57:08 15/01/2026 |
| 90 |  Bitvavo |
RAY/EUR | $1.22 | $118,233 | 17:57:11 15/01/2026 |
| 91 |  DigiFinex |
RAY/USDT | $1.21 | $118,220 | 17:57:11 15/01/2026 |
| 92 |  ONUS Pro |
RAY/USDT | $1.21 | $118,180 | 17:57:16 15/01/2026 |
| 93 |  BiFinance |
RAY/USDT | $1.21 | $117,512 | 17:54:10 15/01/2026 |
| 94 |  Pionex |
RAY/USDT | $1.21 | $106,426 | 17:57:17 15/01/2026 |
| 95 |  CoinUp.io |
RAY/USDT | $1.21 | $106,162 | 17:48:13 15/01/2026 |
| 96 | Binance |
RAY/TRY | $1.22 | $93,996.14 | 17:56:42 15/01/2026 |
| 97 | BloFin |
RAY/USDT | $1.21 | $89,706.29 | 17:57:16 15/01/2026 |
| 98 |  CoinEx |
RAY/USDT | $1.22 | $77,897.23 | 17:59:53 15/01/2026 |
| 99 |  Azbit |
RAY/USDT | $1.21 | $73,074.59 | 17:57:07 15/01/2026 |
| 100 |  Drift Protocol |
RAY/USDC | $1.22 | $66,736.77 | 18:00:15 15/01/2026 |
| 101 |  Binance TR |
RAY/TRY | $1.22 | $56,195.61 | 17:57:09 15/01/2026 |
| 102 | Cofinex |
RAY/USDT | $1.21 | $53,570.15 | 18:00:09 15/01/2026 |
| 103 | Pionex |
RAY/USDT | $1.21 | $52,162.73 | 17:57:08 15/01/2026 |
| 104 | Hibt |
RAY/USDC | $1.21 | $49,521.74 | 17:57:11 15/01/2026 |
| 105 |  Picol |
RAY/USDT | $1.21 | $45,929.31 | 18:00:11 15/01/2026 |
| 106 | Raydium (CLMM) |
RAY/USDC | $1.22 | $42,721.83 | 17:56:58 15/01/2026 |
| 107 | Bitcastle |
RAY/USDT | $1.21 | $40,890.12 | 18:00:11 15/01/2026 |
| 108 | Bitrue |
RAY/USDT | $1.21 | $34,369.72 | 17:57:11 15/01/2026 |
| 109 | Raydium |
RAY/ATLAS | $1.21 | $31,677.91 | 17:52:38 15/01/2026 |
| 110 | MEXC |
RAY/USDC | $1.21 | $30,241.12 | 17:45:12 15/01/2026 |
| 111 | Raydium (CLMM) |
RAY/SOL | $1.22 | $29,045.74 | 17:22:17 15/01/2026 |
| 112 |  BtcTurk | Kripto |
RAY/TRY | $1.21 | $25,688.73 | 17:59:53 15/01/2026 |
| 113 | Bitrue |
RAY/USDC | $1.21 | $25,335.80 | 17:57:11 15/01/2026 |
| 114 |  BlueBit |
RAY/USDT | $1.21 | $25,136.93 | 18:00:09 15/01/2026 |
| 115 | BtcTurk | Kripto |
RAY/USDT | $1.22 | $20,882.07 | 17:59:53 15/01/2026 |
| 116 |  Orca |
RAY/SOL | $1.22 | $19,761.16 | 17:07:58 15/01/2026 |
| 117 |  Coinbase International Exchange |
RAY/USDC | $1.20 | $17,848.18 | 18:00:15 15/01/2026 |
| 118 | Raydium |
RAY/SRM | $1.22 | $16,563.55 | 17:56:36 15/01/2026 |
| 119 |  Nonkyc.io Exchange |
RAY/USDT | $1.21 | $15,757.45 | 17:54:07 15/01/2026 |
| 120 |  Binance TH |
RAY/USDT | $1.21 | $13,775.83 | 17:57:11 15/01/2026 |
| 121 |  LeveX |
RAY/USDT | $1.21 | $13,361.24 | 18:00:11 15/01/2026 |
| 122 |  Backpack Exchange |
RAY/USDC | $1.20 | $12,613.91 | 17:57:11 15/01/2026 |
| 123 |  Meteora DLMM |
RAY/SOL | $1.22 | $12,175.88 | 17:22:23 15/01/2026 |
| 124 |  Bit2Me |
RAY/USDC | $1.20 | $11,606.73 | 17:57:07 15/01/2026 |
| 125 |  Kanga Exchange |
RAY/USDT | $1.22 | $11,093.85 | 17:57:07 15/01/2026 |
| 126 | Kanga Exchange |
RAY/USDC | $1.22 | $11,045.25 | 17:57:07 15/01/2026 |
| 127 | Raydium |
RAY/POLIS | $1.22 | $10,441.16 | 17:58:54 15/01/2026 |
| 128 | Bitazza |
RAY/THB | $1.21 | $10,162.27 | 18:00:11 15/01/2026 |
| 129 | BYDFi |
RAY/USDT | $1.21 | $8,936.19 | 18:00:16 15/01/2026 |
| 130 |  TGEX |
RAY/USDT | $1.21 | $8,805.21 | 17:54:07 15/01/2026 |
| 131 | Niza.io |
RAY/USDC | $1.21 | $7,562.42 | 17:57:10 15/01/2026 |
| 132 | Raydium |
RAY/MSOL | $1.22 | $6,682.64 | 17:21:18 15/01/2026 |
| 133 | BYDFi |
RAY/USDC | $1.21 | $6,374.86 | 17:57:07 15/01/2026 |
| 134 | Raydium |
RAY/SAMO | $1.21 | $6,078.53 | 17:32:46 15/01/2026 |
| 135 |  Raydium (CPMM) |
RAY/USD1 | $1.22 | $5,601.73 | 17:50:29 15/01/2026 |
| 136 | Raydium (CLMM) |
RAY/JUP | $1.21 | $5,205.05 | 17:46:05 15/01/2026 |
| 137 |  XBO.com |
RAY/USDT | $1.22 | $4,905.61 | 18:00:10 15/01/2026 |
| 138 |  CoinDCX |
RAY/INR | $1.23 | $4,197.45 | 17:54:07 15/01/2026 |
| 139 |  Tokocrypto |
RAY/USDT | $1.21 | $4,079.10 | 17:57:08 15/01/2026 |
| 140 |  Koinpark |
RAY/INR | $1.24 | $2,792.92 | 18:00:08 15/01/2026 |
| 141 |  TRIV |
RAY/IDR | $1.22 | $2,769.86 | 18:00:24 15/01/2026 |
| 142 | TRIV |
RAY/USDT | $1.21 | $2,769.79 | 18:00:24 15/01/2026 |
| 143 | Kraken |
RAY/EUR | $1.22 | $2,594.74 | 17:59:55 15/01/2026 |
| 144 | Raydium (CLMM) |
RAY/USDT | $1.21 | $2,287.05 | 17:42:19 15/01/2026 |
| 145 | Raydium (CPMM) |
RAY/UTHR | $1.22 | $2,208.26 | 16:55:10 15/01/2026 |
| 146 | Raydium |
RAY/SOL | $1.21 | $2,078.69 | 17:54:13 15/01/2026 |
| 147 |  Bitlo |
RAY/TRY | $1.21 | $1,576.79 | 18:00:09 15/01/2026 |
| 148 |  Indodax |
RAY/IDR | $1.24 | $1,511.09 | 17:59:54 15/01/2026 |
| 149 | Raydium (CLMM) |
RAY/MNDE | $1.22 | $1,495.84 | 16:55:10 15/01/2026 |
| 150 |  Bitkub |
RAY/THB | $1.12 | $1,485.84 | 17:57:07 15/01/2026 |
| 151 | OKX |
RAY/USD | $1.20 | $1,187.18 | 17:56:24 15/01/2026 |
| 152 |  ChangeNOW |
RAY/BTC | $1.22 | $1,180.76 | 18:00:10 15/01/2026 |
| 153 | Raydium |
RAY/KIN | $1.22 | $1,143.46 | 17:46:16 15/01/2026 |
| 154 | Orca |
RAY/ORCA | $1.22 | $1,107.43 | 16:45:12 15/01/2026 |
| 155 | CoinDCX |
RAY/USDT | $1.21 | $824.10 | 17:54:07 15/01/2026 |
| 156 | Orca |
RAY/USDC | $1.22 | $785.33 | 16:55:18 15/01/2026 |
| 157 | ONUS Pro |
RAY/VNDC | $1.22 | $527.91 | 18:00:14 15/01/2026 |
| 158 | Raydium |
RAY/CRWNY | $1.22 | $431.31 | 16:43:47 15/01/2026 |
| 159 |  Foxbit |
RAY/BRL | $1.19 | $411.25 | 18:00:13 15/01/2026 |
| 160 | Raydium |
RAY/WOOF | $1.22 | $345.34 | 16:51:09 15/01/2026 |
| 161 | Raydium |
RAY/WETH | $1.21 | $329.81 | 17:32:56 15/01/2026 |
| 162 |  NovaDAX |
RAY/BRL | $1.18 | $237.52 | 17:54:07 15/01/2026 |
| 163 | Raydium |
RAY/FIDA | $1.22 | $205.25 | 16:43:51 15/01/2026 |
| 164 | Raydium |
RAY/GENE | $1.22 | $173.97 | 17:57:09 15/01/2026 |
| 165 | Raydium |
RAY/MAPS | $1.22 | $144.59 | 14:54:44 15/01/2026 |
| 166 | Meteora DLMM |
RAY/MET | $1.21 | $143.54 | 16:05:22 15/01/2026 |
| 167 | Raydium |
RAY/BONK | $1.22 | $138.54 | 17:57:24 15/01/2026 |
| 168 | Raydium (CLMM) |
RAY/SOL | $1.22 | $123.40 | 14:56:50 15/01/2026 |
| 169 |  ZebPay |
RAY/INR | $1.44 | $122.28 | 17:57:11 15/01/2026 |
| 170 |  CEX.IO |
RAY/USDT | $1.21 | $115.94 | 17:57:07 15/01/2026 |
| 171 | Raydium |
RAY/LIQ | $1.22 | $66.21 | 16:58:31 15/01/2026 |
| 172 | Raydium |
RAY/OXY | $1.22 | $47.15 | 17:54:19 15/01/2026 |
| 173 | Raydium |
RAY/AART | $1.22 | $47.05 | 16:53:19 15/01/2026 |
| 174 | Raydium |
RAY/BOP | $1.22 | $45.23 | 16:45:13 15/01/2026 |
| 175 | Raydium (CLMM) |
WBTC/RAY | $96,091.65 | $35.30 | 14:22:47 15/01/2026 |
| 176 | Raydium |
RAY/TULIP | $1.22 | $32.58 | 16:53:19 15/01/2026 |
| 177 |  Meteora DAMM |
RAY/SOL | $1.20 | $29.39 | 13:55:43 15/01/2026 |
| 178 | Raydium |
RAY/POU | $1.22 | $26.39 | 14:56:05 15/01/2026 |
| 179 | CEX.IO |
RAY/USD | $1.22 | $24.59 | 17:57:07 15/01/2026 |
| 180 | Raydium |
RAY/SYP | $1.22 | $23.67 | 16:53:12 15/01/2026 |
| 181 | Orca |
RAY/USDC[STANDARD] | $1.21 | $22.25 | 17:23:15 15/01/2026 |
| 182 | Raydium |
RAY/SOLPAD | $1.22 | $15.95 | 17:36:06 15/01/2026 |
| 183 | Meteora DAMM |
RAY/USDC | $1.22 | $13.25 | 16:52:08 15/01/2026 |
| 184 | Raydium |
RAY/MEAN | $1.22 | $11.13 | 16:51:57 15/01/2026 |
| 185 | Raydium (CPMM) |
RAY/BABYSOL | $1.22 | $8.97 | 16:12:44 15/01/2026 |
| 186 | Orca |
BABYXRP/RAY | $0.00005288 | $6.54 | 10:45:25 15/01/2026 |
| 187 | Raydium |
LIKE/RAY | $0.002730 | $3.55 | 14:56:48 15/01/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $1.22 | $2.64 | 17:20:07 15/01/2026 |
| 189 | Raydium |
RAY/ARB | $1.22 | $2.29 | 14:56:48 15/01/2026 |
| 190 | Meteora DLMM |
RAY/PRCL | $1.21 | $1.89 | 17:23:33 15/01/2026 |
| 191 | Raydium (CPMM) |
RAY/UTHX | $1.22 | $1.68 | 10:19:43 15/01/2026 |
| 192 | Raydium |
RAY/USDC | $1.22 | $1.41 | 16:52:52 15/01/2026 |
| 193 | Raydium |
RAY/MEDIA | $1.22 | $1.31 | 14:56:58 15/01/2026 |
| 194 | Upbit |
RAY/USDT | $1.50 | $0.7127 | 17:56:23 15/01/2026 |
| 195 | Raydium |
RAY/DOGGO | $1.22 | $0.2664 | 09:41:06 15/01/2026 |
| 196 | Raydium |
SNY/RAY | $0.000000000129 | $0.005957 | 17:13:56 15/01/2026 |
| 197 |  Poloniex |
RAY/USDT | $0.2639 | $0 | 17:59:53 15/01/2026 |
| 198 |  HitBTC |
RAY/USDT | $0.9075 | $0 | 17:54:07 15/01/2026 |
| 199 |  Korbit |
RAY/KRW | $1.15 | $0 | 17:57:14 15/01/2026 |
| 200 | Upbit |
RAY/BTC | $1.24 | $0 | 17:56:54 15/01/2026 |
| 201 |  Mandala Exchange |
RAY/USDT | $0.9076 | $0 | 17:57:10 15/01/2026 |
| 202 | Tokocrypto |
RAY/USDC | $1.21 | $0 | 17:57:08 15/01/2026 |
| 203 |  Giottus |
RAY/INR | $1.11 | $0 | 18:00:12 15/01/2026 |
| 204 | Giottus |
RAY/USDT | $1.21 | $0 | 18:00:12 15/01/2026 |
| 205 |  WOO X |
RAY/USDT | $1.21 | $0 | 17:54:11 15/01/2026 |
| 206 | Raydium |
RAY/SOL | $1.21 | $0 | 16:21:29 15/01/2026 |
| 207 | Raydium |
RAY/USDC | $1.22 | $0 | 17:48:37 15/01/2026 |
| 208 |  Cube Exchange |
RAY/USDC | $0.9996 | $0 | 17:54:07 15/01/2026 |
| 209 | Raydium (CLMM) |
RAY/SOL | $1.22 | $0 | 17:27:09 15/01/2026 |
| 210 |  Aevo |
RAY/USD | $1.22 | $0 | 18:03:16 15/01/2026 |
| 211 |  ADEN |
RAY/USDC | $1.21 | $0 | 18:03:40 15/01/2026 |
| 212 |  PancakeSwap (Solana) |
RAY/SOL | $1.21 | $0 | 17:48:37 15/01/2026 |
| 213 |  Gate US |
RAY/USDT | $1.22 | $0 | 18:00:11 15/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 15/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,763,056 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.