Raydium RAY
Xếp hạng #139
03:49:00 24/05/2026
Giá Raydium (RAY)
$0.7854 4.44%
0.00001024 BTC
20,751 VND
Thấp: $0.7244
Cao: $0.7854
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7723 | $22,080,061 | 02:57:15 24/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7737 | $20,180,850 | 03:00:16 24/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7727 | $11,504,342 | 02:57:16 24/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.7730 | $8,236,151 | 02:54:19 24/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,778,532 | 03:00:17 24/05/2026 |
| 6 | BitMart |
RAY/USDT | $0.7731 | $3,181,318 | 02:57:08 24/05/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.7729 | $2,640,150 | 02:59:33 24/05/2026 |
| 8 |  Binance |
RAYSOL/USDT | $0.7716 | $2,535,821 | 02:54:16 24/05/2026 |
| 9 |  AstralX |
RAY/USDT | $0.7739 | $2,535,247 | 03:00:12 24/05/2026 |
| 10 |  BiFinance |
RAY/USDT | $0.7721 | $2,505,765 | 02:57:13 24/05/2026 |
| 11 | WOO X Pro |
RAY/USDT | $0.7741 | $2,457,040 | 03:00:10 24/05/2026 |
| 12 |  HTX |
RAY/USDT | $0.7741 | $1,823,722 | 02:59:54 24/05/2026 |
| 13 |  BlockFin |
RAY/USDT | $0.7750 | $1,791,240 | 03:00:11 24/05/2026 |
| 14 |  Hotcoin |
RAY/USDT | $0.7726 | $1,248,802 | 02:57:18 24/05/2026 |
| 15 |  FameEX |
RAY/USDT | $0.7718 | $1,218,156 | 02:57:18 24/05/2026 |
| 16 |  BloFin |
RAY/USDT | $0.7740 | $1,087,122 | 02:57:07 24/05/2026 |
| 17 | Binance |
RAY/USDT | $0.7720 | $972,251 | 02:56:42 24/05/2026 |
| 18 |  Bitget |
RAY/USDT | $0.7720 | $722,895 | 02:54:15 24/05/2026 |
| 19 |  Cofinex |
RAY/USDT | $0.7732 | $716,025 | 03:00:17 24/05/2026 |
| 20 |  Phemex |
RAY/USDT | $0.7741 | $677,489 | 02:57:10 24/05/2026 |
| 21 |  BitDelta |
RAY/USDT | $0.7740 | $673,215 | 03:00:10 24/05/2026 |
| 22 |  Hibt |
RAY/USDT | $0.7720 | $640,703 | 02:57:09 24/05/2026 |
| 23 |  BTCC |
RAY/USDT | $0.7720 | $488,039 | 02:57:09 24/05/2026 |
| 24 |  OrangeX |
RAY/USDT | $0.7715 | $458,199 | 02:48:16 24/05/2026 |
| 25 |  EagleX |
RAY/USDT | $0.7720 | $392,162 | 03:00:08 24/05/2026 |
| 26 |  Websea |
RAY/USDT | $0.7728 | $392,159 | 02:57:16 24/05/2026 |
| 27 |  YUBIT |
RAY/USDT | $0.7720 | $385,059 | 02:57:07 24/05/2026 |
| 28 |  ICRYPEX |
RAY/USDT | $0.7774 | $297,244 | 03:00:08 24/05/2026 |
| 29 | Hotcoin |
RAY/USDT | $0.7731 | $292,419 | 02:57:09 24/05/2026 |
| 30 |  XT.COM |
RAY/USDT | $0.7720 | $291,493 | 02:57:09 24/05/2026 |
| 31 |  Bitcastle |
RAY/USDT | $0.7735 | $289,415 | 03:00:19 24/05/2026 |
| 32 | BlockFin |
RAY/USDT | $0.7733 | $278,926 | 03:00:15 24/05/2026 |
| 33 |  BiKing |
RAY/USDT | $0.7736 | $266,378 | 03:00:17 24/05/2026 |
| 34 |  Bitazza |
RAY/USDT | $0.7741 | $252,647 | 03:00:11 24/05/2026 |
| 35 |  Gems Trade |
RAY/USDT | $0.7539 | $228,730 | 11:42:23 23/05/2026 |
| 36 |  Deepcoin |
RAY/USDT | $0.7728 | $225,167 | 02:57:10 24/05/2026 |
| 37 |  BitTap |
RAY/USDT | $0.7741 | $221,252 | 03:00:17 24/05/2026 |
| 38 |  CoinW |
RAY/USDT | $0.7728 | $209,832 | 02:54:10 24/05/2026 |
| 39 | LBank |
RAY/USDT | $0.7719 | $207,038 | 02:57:09 24/05/2026 |
| 40 |  Raydium |
RAY/USDC | $0.7722 | $206,554 | 02:50:13 24/05/2026 |
| 41 |  BitGW Exchange |
RAY/USDT | $0.7739 | $200,875 | 03:00:15 24/05/2026 |
| 42 |  Bitrue |
RAY/USDT | $0.7719 | $195,056 | 02:57:16 24/05/2026 |
| 43 |  MEXC |
RAY/USDT | $0.7723 | $191,234 | 02:57:16 24/05/2026 |
| 44 |  BVOX |
RAY/USDT | $0.7720 | $181,687 | 02:57:07 24/05/2026 |
| 45 |  OKX |
RAY/USDT | $0.7729 | $173,533 | 02:56:24 24/05/2026 |
| 46 | BiKing |
RAY/USDT | $0.7739 | $172,382 | 03:00:08 24/05/2026 |
| 47 |  Upbit |
RAY/KRW | $0.7603 | $170,576 | 02:56:53 24/05/2026 |
| 48 | Binance |
RAY/USDC | $0.7737 | $157,167 | 02:56:42 24/05/2026 |
| 49 |  Toobit |
RAY/USDT | $0.7731 | $154,693 | 02:57:11 24/05/2026 |
| 50 |  AscendEX |
RAY/USDT | $0.7714 | $148,629 | 02:51:12 24/05/2026 |
| 51 |  BitradeX |
RAY/USDT | $0.7720 | $142,905 | 02:57:11 24/05/2026 |
| 52 |  Paribu |
RAY/TRY | $0.7740 | $136,831 | 02:59:53 24/05/2026 |
| 53 | Binance |
RAY/TRY | $0.7744 | $135,660 | 02:56:42 24/05/2026 |
| 54 |  Biconomy.com |
RAY/USDT | $0.7721 | $135,367 | 02:57:08 24/05/2026 |
| 55 | OrangeX |
RAY/USDT | $0.7712 | $132,705 | 02:48:11 24/05/2026 |
| 56 | Biconomy.com |
RAY/USDC | $0.7717 | $126,649 | 02:57:08 24/05/2026 |
| 57 |  SuperEx |
RAY/USDT | $0.7750 | $120,983 | 03:00:11 24/05/2026 |
| 58 | KuCoin |
RAY/USDT | $0.7735 | $113,036 | 02:56:23 24/05/2026 |
| 59 |  CoinTR |
RAY/TRY | $0.7764 | $109,358 | 03:00:08 24/05/2026 |
| 60 |  Bitunix |
RAY/USDT | $0.7714 | $99,861.01 | 02:57:16 24/05/2026 |
| 61 |  ASTX |
RAY/USDT | $0.7740 | $96,779.98 | 03:00:11 24/05/2026 |
| 62 |  CZR Exchange |
RAY/USDT | $0.7690 | $89,262.92 | 03:00:12 24/05/2026 |
| 63 | Bitget |
RAY/USDT | $0.7731 | $82,895.04 | 02:54:10 24/05/2026 |
| 64 |  Bitvavo |
RAY/EUR | $0.7734 | $79,936.92 | 02:57:08 24/05/2026 |
| 65 |  CoinUp.io |
RAY/USDT | $0.7720 | $76,968.64 | 02:57:09 24/05/2026 |
| 66 | Bitunix |
RAY/USDT | $0.7721 | $76,950.11 | 02:57:11 24/05/2026 |
| 67 | MEXC |
RAY/USDT | $0.7725 | $76,011.06 | 02:54:12 24/05/2026 |
| 68 |  Coinbase Exchange |
RAY/USD | $0.7727 | $70,736.98 | 02:57:00 24/05/2026 |
| 69 |  BingX |
RAY/USDT | $0.7701 | $67,286.05 | 02:45:10 24/05/2026 |
| 70 |  Gate |
RAY/USDT | $0.7719 | $60,385.79 | 02:54:19 24/05/2026 |
| 71 | Raydium |
RAY/SOL | $0.7736 | $58,032.12 | 02:52:11 24/05/2026 |
| 72 | Raydium |
RAY/USDT | $0.7733 | $55,939.51 | 02:52:02 24/05/2026 |
| 73 |  Ourbit |
RAY/USDT | $0.7710 | $55,300.98 | 02:48:08 24/05/2026 |
| 74 |  BYDFi |
RAY/USDT | $0.7730 | $51,688.49 | 03:00:11 24/05/2026 |
| 75 | Cofinex |
RAY/USDT | $0.7730 | $50,676.76 | 03:00:10 24/05/2026 |
| 76 | Gate |
RAY/USDT | $0.7721 | $46,931.90 | 02:56:24 24/05/2026 |
| 77 |  Bitbaby |
RAY/USDT | $0.7740 | $44,928.24 | 03:00:09 24/05/2026 |
| 78 |  Binance TR |
RAY/TRY | $0.7744 | $44,623.56 | 02:57:10 24/05/2026 |
| 79 |  VOOX Exchange |
RAY/USDT | $0.7730 | $42,907.40 | 02:57:09 24/05/2026 |
| 80 |  KCEX |
RAY/USDT | $0.7730 | $38,438.82 | 02:57:07 24/05/2026 |
| 81 |  Kraken |
RAY/USD | $0.7710 | $36,997.75 | 02:59:38 24/05/2026 |
| 82 |  MGBX |
RAY/USDT | $0.7721 | $36,889.06 | 02:57:12 24/05/2026 |
| 83 |  Cryptomus |
RAY/USDT | $0.7734 | $32,642.35 | 03:00:07 24/05/2026 |
| 84 |  DigiFinex |
RAY/USDT | $0.7720 | $31,223.60 | 03:00:10 24/05/2026 |
| 85 | CoinTR |
RAY/USDT | $0.7720 | $31,218.14 | 03:00:08 24/05/2026 |
| 86 |  CoinEx |
RAY/USDT | $0.7724 | $30,463.07 | 02:59:53 24/05/2026 |
| 87 |  Pionex |
RAY/USDT | $0.7711 | $29,806.57 | 02:57:16 24/05/2026 |
| 88 | Aivora Exchange |
RAY/USDT | $0.5973 | $26,168.39 | 03:00:10 24/05/2026 |
| 89 | MEXC |
RAY/USDC | $0.7730 | $25,742.52 | 02:54:12 24/05/2026 |
| 90 |  Bithumb |
RAY/KRW | $0.7511 | $24,507.61 | 02:59:54 24/05/2026 |
| 91 | BloFin |
RAY/USDT | $0.7727 | $20,654.73 | 02:57:16 24/05/2026 |
| 92 |  Kanga Exchange |
RAY/USDT | $0.7730 | $20,404.50 | 03:00:09 24/05/2026 |
| 93 |  Niza.io |
RAY/USDT | $0.7737 | $18,996.27 | 03:00:09 24/05/2026 |
| 94 | Bitcastle |
RAY/USDT | $0.7730 | $18,592.41 | 03:00:13 24/05/2026 |
| 95 | Kanga Exchange |
RAY/USDC | $0.7687 | $18,490.48 | 03:00:09 24/05/2026 |
| 96 | Raydium (CLMM) |
RAY/SOL | $0.7731 | $18,157.13 | 02:59:13 24/05/2026 |
| 97 |  WEEX |
RAY/USDT | $0.7720 | $17,797.81 | 02:57:10 24/05/2026 |
| 98 |  GroveX |
RAY/USDT | $0.7721 | $16,268.32 | 03:00:12 24/05/2026 |
| 99 |  BlueBit |
RAY/USDT | $0.7721 | $15,526.98 | 03:00:12 24/05/2026 |
| 100 | Pionex |
RAY/USDT | $0.7731 | $15,344.91 | 02:57:09 24/05/2026 |
| 101 |  BtcTurk | Kripto |
RAY/TRY | $0.7659 | $14,366.17 | 03:00:00 24/05/2026 |
| 102 |  Azbit |
RAY/USDT | $0.7722 | $13,507.05 | 02:57:07 24/05/2026 |
| 103 |  Picol |
RAY/USDT | $0.7730 | $13,498.39 | 03:00:10 24/05/2026 |
| 104 | Raydium (CLMM) |
RAY/USDC | $0.7731 | $13,429.72 | 02:51:00 24/05/2026 |
| 105 | Raydium |
RAY/ATLAS | $0.7716 | $11,634.13 | 02:59:01 24/05/2026 |
| 106 |  LeveX |
RAY/USDT | $0.7740 | $10,497.26 | 03:00:09 24/05/2026 |
| 107 | Bitrue |
RAY/USDT | $0.7721 | $9,917.89 | 02:57:07 24/05/2026 |
| 108 | CZR Exchange |
RAY/USDT | $0.7730 | $9,675.41 | 03:00:17 24/05/2026 |
| 109 | Hibt |
RAY/USDC | $0.7737 | $7,835.93 | 02:57:09 24/05/2026 |
| 110 |  Orderly |
RAY/USDC | $0.7576 | $7,551.85 | 03:03:16 24/05/2026 |
| 111 |  MemeMax |
RAY/USDC | $0.7722 | $7,551.85 | 03:03:15 24/05/2026 |
| 112 | Niza.io |
RAY/USDC | $0.7736 | $6,438.99 | 03:00:09 24/05/2026 |
| 113 | Raydium (CLMM) |
RAY/SOL | $0.7737 | $5,569.14 | 02:52:11 24/05/2026 |
| 114 |  Bit2Me |
RAY/USDC | $0.7701 | $4,591.91 | 02:57:08 24/05/2026 |
| 115 | BtcTurk | Kripto |
RAY/USDT | $0.7391 | $4,560.43 | 03:00:00 24/05/2026 |
| 116 | Bitrue |
RAY/USDC | $0.7731 | $4,321.99 | 02:57:07 24/05/2026 |
| 117 | Raydium |
RAY/POLIS | $0.7733 | $3,115.15 | 02:57:28 24/05/2026 |
| 118 |  XBO.com |
RAY/USDT | $0.7730 | $3,096.47 | 03:00:10 24/05/2026 |
| 119 | Kraken |
RAY/EUR | $0.7589 | $2,733.39 | 02:59:53 24/05/2026 |
| 120 |  Koinpark |
RAY/INR | $0.8083 | $2,633.75 | 03:00:11 24/05/2026 |
| 121 | Raydium |
RAY/SAMO | $0.7678 | $2,551.29 | 02:59:14 24/05/2026 |
| 122 | Raydium |
RAY/FIDA | $0.7712 | $2,458.65 | 02:50:14 24/05/2026 |
| 123 |  Binance TH |
RAY/USDT | $0.7720 | $2,270.63 | 02:57:08 24/05/2026 |
| 124 | Bitazza |
RAY/THB | $0.7583 | $2,212.48 | 03:00:11 24/05/2026 |
| 125 |  Foxbit |
RAY/BRL | $0.7541 | $2,157.63 | 03:00:11 24/05/2026 |
| 126 |  Coinbase International Exchange |
RAY/USDC | $0.6677 | $1,975.26 | 03:00:16 24/05/2026 |
| 127 | OKX |
RAY/USDC | $0.7727 | $1,815.48 | 02:56:24 24/05/2026 |
| 128 | Raydium (CLMM) |
RAY/USDT | $0.7726 | $1,685.32 | 02:50:13 24/05/2026 |
| 129 |  Tokocrypto |
RAY/USDT | $0.7721 | $1,607.47 | 02:57:08 24/05/2026 |
| 130 | Raydium |
RAY/KIN | $0.7729 | $1,415.14 | 02:12:29 24/05/2026 |
| 131 | Raydium |
RAY/MSOL | $0.7730 | $1,264.98 | 02:54:44 24/05/2026 |
| 132 |  Nonkyc.io Exchange |
RAY/USDT | $0.7720 | $1,200.71 | 03:00:08 24/05/2026 |
| 133 | Raydium |
RAY/SRM | $0.7726 | $921.49 | 02:59:01 24/05/2026 |
| 134 |  Orca |
RAY/SOL | $0.7728 | $908.95 | 02:51:52 24/05/2026 |
| 135 |  TRIV |
RAY/IDR | $0.7768 | $742.46 | 03:00:12 24/05/2026 |
| 136 | TRIV |
RAY/USDT | $0.7740 | $739.80 | 03:00:12 24/05/2026 |
| 137 | Raydium (CLMM) |
RAY/GALA | $0.7693 | $699.79 | 02:31:08 24/05/2026 |
| 138 | Orca |
RAY/ORCA | $0.7717 | $624.63 | 02:45:03 24/05/2026 |
| 139 | OKX |
RAY/EUR | $0.7748 | $598.35 | 02:56:24 24/05/2026 |
| 140 | Raydium |
RAY/SOL | $0.7726 | $579.17 | 02:52:12 24/05/2026 |
| 141 |  Bitlo |
RAY/TRY | $0.7746 | $466.63 | 03:00:10 24/05/2026 |
| 142 |  CoinDCX |
RAY/INR | $0.7974 | $449.80 | 03:00:08 24/05/2026 |
| 143 | Raydium (CLMM) |
RAY/MSTRX | $0.7717 | $381.70 | 02:44:03 24/05/2026 |
| 144 |  Raydium (CPMM) |
RAY/UTHR | $0.7726 | $372.81 | 02:58:59 24/05/2026 |
| 145 |  Korbit |
RAY/KRW | $0.7334 | $342.01 | 02:57:08 24/05/2026 |
| 146 | Raydium (CPMM) |
RAY/USD1 | $0.7711 | $304.31 | 02:59:09 24/05/2026 |
| 147 | Orca |
RAY/ORCA | $0.7437 | $263.81 | 13:45:03 23/05/2026 |
| 148 | Orca |
RAY/USDC | $0.7729 | $229.35 | 02:59:01 24/05/2026 |
| 149 |  Indodax |
RAY/IDR | $0.7658 | $225.67 | 02:59:23 24/05/2026 |
| 150 |  Bitkub |
RAY/THB | $0.7242 | $219.32 | 02:57:07 24/05/2026 |
| 151 |  Backpack Exchange |
RAY/USDC | $0.7271 | $210.39 | 02:57:11 24/05/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.7729 | $164.55 | 02:50:17 24/05/2026 |
| 153 | CoinDCX |
RAY/USDT | $0.7734 | $138.67 | 03:00:08 24/05/2026 |
| 154 | Raydium |
RAY/WOOF | $0.7729 | $129.38 | 02:53:30 24/05/2026 |
| 155 | Raydium |
RAY/WETH | $0.7723 | $102.50 | 02:54:24 24/05/2026 |
| 156 | Raydium |
RAY/GENE | $0.7729 | $77.70 | 02:59:00 24/05/2026 |
| 157 | Raydium (CPMM) |
RAY/NYXC | $0.7729 | $76.00 | 02:50:17 24/05/2026 |
| 158 | Raydium (CPMM) |
RAY/SOL | $0.7725 | $68.66 | 02:52:07 24/05/2026 |
| 159 | Raydium (CLMM) |
RAY/JUP | $0.7731 | $53.65 | 02:56:25 24/05/2026 |
| 160 | Raydium (CLMM) |
RAY/MSTRX | $0.7727 | $47.86 | 02:49:52 24/05/2026 |
| 161 | Raydium |
RAY/SOL | $0.7715 | $37.85 | 02:50:13 24/05/2026 |
| 162 | Raydium |
RAY/AART | $0.7729 | $37.43 | 02:37:46 24/05/2026 |
| 163 |  CEX.IO |
RAY/USDT | $0.7732 | $30.68 | 02:54:08 24/05/2026 |
| 164 | CEX.IO |
RAY/USD | $0.7742 | $28.07 | 02:54:08 24/05/2026 |
| 165 | Raydium |
RAY/BOP | $0.7729 | $22.32 | 02:54:52 24/05/2026 |
| 166 | Raydium |
RAY/LIQ | $0.7729 | $21.58 | 02:39:45 24/05/2026 |
| 167 | OKX |
RAY/USD | $0.7495 | $20.17 | 02:56:24 24/05/2026 |
| 168 | Raydium |
RAY/OXY | $0.7729 | $16.84 | 02:50:13 24/05/2026 |
| 169 | Raydium |
RAY/SYP | $0.7729 | $13.44 | 02:50:19 24/05/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $75,787.07 | $12.31 | 02:52:20 24/05/2026 |
| 171 | Raydium |
RAY/BONK | $0.7713 | $10.40 | 02:50:47 24/05/2026 |
| 172 | Raydium |
RAY/SOLPAD | $0.7729 | $7.32 | 02:28:50 24/05/2026 |
| 173 | Orca |
RAY/USDC[STANDARD] | $0.7719 | $7.07 | 02:51:46 24/05/2026 |
| 174 | Raydium |
RAY/TULIP | $0.7729 | $6.64 | 02:33:21 24/05/2026 |
| 175 |  Meteora DAMM |
RAY/USDC | $0.7718 | $6.40 | 02:57:19 24/05/2026 |
| 176 | Raydium |
RAY/POU | $0.7729 | $5.15 | 02:51:56 24/05/2026 |
| 177 | Meteora DAMM |
RAY/SOL | $0.7697 | $4.33 | 02:50:13 24/05/2026 |
| 178 | Raydium |
RAY/MEAN | $0.7729 | $3.55 | 02:38:50 24/05/2026 |
| 179 | Raydium |
RAY/MEDIA | $0.7664 | $3.48 | 02:29:54 24/05/2026 |
| 180 | Raydium |
RAY/ARB | $0.7729 | $3.02 | 02:36:09 24/05/2026 |
| 181 | Raydium |
LIKE/RAY | $0.001459 | $2.30 | 02:37:48 24/05/2026 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $0.7729 | $2.23 | 02:59:02 24/05/2026 |
| 183 | Raydium |
RAY/MAPS | $0.7729 | $1.97 | 02:31:07 24/05/2026 |
| 184 | Raydium |
RAY/USDC | $0.7695 | $1.13 | 02:29:46 24/05/2026 |
| 185 | Raydium (CPMM) |
RAY/UTHX | $0.7729 | $1.09 | 02:29:55 24/05/2026 |
| 186 | Upbit |
RAY/USDT | $1.20 | $0.4903 | 02:56:53 24/05/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.7706 | $0.3027 | 02:59:09 24/05/2026 |
| 188 | Raydium |
RAY/DOGGO | $0.7729 | $0.09010 | 01:07:57 24/05/2026 |
| 189 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 02:59:53 24/05/2026 |
| 190 |  HitBTC |
RAY/USDT | $0.7432 | $0 | 02:57:11 24/05/2026 |
| 191 | Upbit |
RAY/BTC | $0.7387 | $0 | 02:56:53 24/05/2026 |
| 192 |  ZebPay |
RAY/INR | $0.8111 | $0 | 03:00:10 24/05/2026 |
| 193 |  NovaDAX |
RAY/BRL | $0.7799 | $0 | 02:57:07 24/05/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.7431 | $0 | 03:00:11 24/05/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.7737 | $0 | 02:57:08 24/05/2026 |
| 196 |  Giottus |
RAY/INR | $0.5956 | $0 | 02:18:08 24/05/2026 |
| 197 | Giottus |
RAY/USDT | $0.7661 | $0 | 02:18:08 24/05/2026 |
| 198 |  WOO X |
RAY/USDT | $0.7731 | $0 | 02:57:07 24/05/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $0.9996 | $0 | 03:00:09 24/05/2026 |
| 200 |  Aevo |
RAY/USD | $0.7742 | $0 | 03:03:16 24/05/2026 |
| 201 |  ADEN |
RAY/USDC | $0.7576 | $0 | 03:03:47 24/05/2026 |
| 202 | ADEN |
RAY/USDT | $0.7731 | $0 | 03:03:47 24/05/2026 |
| 203 |  AllinX |
RAY/USDT | $0.6961 | $0 | 03:00:07 24/05/2026 |
| 204 |  Gate US |
RAY/USDT | $0.7724 | $0 | 03:00:08 24/05/2026 |
| 205 |  Fillx |
RAY/USDC | $0.7576 | $0 | 03:03:16 24/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 24/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,080,061 với tỷ giá $0.7723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.