Raydium RAY
Xếp hạng #139
05:53:00 26/05/2026
Giá Raydium (RAY)
$0.7662 1.9%
0.000009933 BTC
20,242 VND
Thấp: $0.7410
Cao: $0.7841
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7720 | $22,065,384 | 04:57:16 26/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7711 | $15,886,351 | 05:00:16 26/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7718 | $11,474,777 | 04:57:16 26/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,780,897 | 05:00:17 26/05/2026 |
| 5 |  GroveX |
RAY/USDT | $0.7733 | $6,575,825 | 05:00:10 26/05/2026 |
| 6 |  KuCoin |
RAY/USDT | $0.7725 | $4,830,875 | 04:54:20 26/05/2026 |
| 7 | BitMart |
RAY/USDT | $0.7722 | $3,174,690 | 04:57:10 26/05/2026 |
| 8 |  AstralX |
RAY/USDT | $0.7730 | $2,532,933 | 05:00:12 26/05/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.7727 | $2,508,413 | 04:59:53 26/05/2026 |
| 10 |  HTX |
RAY/USDT | $0.7762 | $2,151,811 | 04:59:54 26/05/2026 |
| 11 |  Binance |
RAYSOL/USDT | $0.7714 | $1,789,407 | 04:54:16 26/05/2026 |
| 12 |  BiFinance |
RAY/USDT | $0.7732 | $1,728,393 | 04:57:10 26/05/2026 |
| 13 | WOO X Pro |
RAY/USDT | $0.7722 | $1,694,687 | 05:00:10 26/05/2026 |
| 14 |  BlockFin |
RAY/USDT | $0.7713 | $1,354,852 | 05:00:10 26/05/2026 |
| 15 |  FameEX |
RAY/USDT | $0.7717 | $852,675 | 04:54:19 26/05/2026 |
| 16 |  BloFin |
RAY/USDT | $0.7732 | $814,906 | 04:51:11 26/05/2026 |
| 17 |  Hotcoin |
RAY/USDT | $0.7719 | $743,899 | 04:57:19 26/05/2026 |
| 18 |  BitDelta |
RAY/USDT | $0.7722 | $674,688 | 05:00:11 26/05/2026 |
| 19 | Binance |
RAY/USDT | $0.7732 | $638,356 | 04:56:54 26/05/2026 |
| 20 |  Phemex |
RAY/USDT | $0.7742 | $451,046 | 04:57:12 26/05/2026 |
| 21 |  OrangeX |
RAY/USDT | $0.7713 | $444,306 | 04:51:15 26/05/2026 |
| 22 |  Hibt |
RAY/USDT | $0.7732 | $421,389 | 04:57:08 26/05/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.7712 | $374,794 | 04:57:10 26/05/2026 |
| 24 |  EagleX |
RAY/USDT | $0.7713 | $369,510 | 05:00:08 26/05/2026 |
| 25 |  Toobit |
RAY/USDT | $0.7715 | $332,686 | 04:57:16 26/05/2026 |
| 26 |  BTCC |
RAY/USDT | $0.7722 | $319,370 | 04:57:09 26/05/2026 |
| 27 |  Bitcastle |
RAY/USDT | $0.7719 | $297,190 | 05:00:19 26/05/2026 |
| 28 |  Bitget |
RAY/USDT | $0.7732 | $283,751 | 04:54:16 26/05/2026 |
| 29 |  Cofinex |
RAY/USDT | $0.7717 | $281,099 | 05:00:15 26/05/2026 |
| 30 |  BiKing |
RAY/USDT | $0.7713 | $274,427 | 04:57:17 26/05/2026 |
| 31 |  ICRYPEX |
RAY/USDT | $0.7688 | $273,623 | 05:00:11 26/05/2026 |
| 32 |  Websea |
RAY/USDT | $0.7729 | $264,961 | 04:57:09 26/05/2026 |
| 33 | Hotcoin |
RAY/USDT | $0.7742 | $254,804 | 04:57:09 26/05/2026 |
| 34 |  Bitazza |
RAY/USDT | $0.7735 | $250,719 | 05:00:08 26/05/2026 |
| 35 | BlockFin |
RAY/USDT | $0.7716 | $225,831 | 05:00:15 26/05/2026 |
| 36 |  MEXC |
RAY/USDT | $0.7716 | $204,142 | 04:57:16 26/05/2026 |
| 37 |  Deepcoin |
RAY/USDT | $0.7731 | $191,705 | 04:57:10 26/05/2026 |
| 38 |  XT.COM |
RAY/USDT | $0.7732 | $191,698 | 04:57:10 26/05/2026 |
| 39 |  Bitrue |
RAY/USDT | $0.7720 | $189,562 | 04:57:17 26/05/2026 |
| 40 |  Upbit |
RAY/KRW | $0.7553 | $173,331 | 04:56:53 26/05/2026 |
| 41 |  BVOX |
RAY/USDT | $0.7732 | $169,785 | 04:57:10 26/05/2026 |
| 42 | Binance |
RAY/USDC | $0.7727 | $169,650 | 04:56:42 26/05/2026 |
| 43 |  CoinW |
RAY/USDT | $0.7725 | $162,072 | 04:57:08 26/05/2026 |
| 44 |  Bitunix |
RAY/USDT | $0.7710 | $161,133 | 04:51:16 26/05/2026 |
| 45 |  Raydium |
RAY/USDC | $0.7746 | $154,544 | 04:59:53 26/05/2026 |
| 46 |  BitGW Exchange |
RAY/USDT | $0.7729 | $153,655 | 05:00:11 26/05/2026 |
| 47 |  OKX |
RAY/USDT | $0.7729 | $149,660 | 04:56:23 26/05/2026 |
| 48 | BiKing |
RAY/USDT | $0.7728 | $149,644 | 04:57:09 26/05/2026 |
| 49 |  Gems Trade |
RAY/USDT | $0.7730 | $148,958 | 05:00:16 26/05/2026 |
| 50 |  AscendEX |
RAY/USDT | $0.7739 | $147,896 | 04:57:08 26/05/2026 |
| 51 | LBank |
RAY/USDT | $0.7723 | $143,272 | 04:57:10 26/05/2026 |
| 52 |  BitTap |
RAY/USDT | $0.7704 | $138,896 | 05:00:16 26/05/2026 |
| 53 |  BitradeX |
RAY/USDT | $0.7724 | $137,726 | 04:54:07 26/05/2026 |
| 54 |  Biconomy.com |
RAY/USDT | $0.7714 | $135,164 | 04:48:08 26/05/2026 |
| 55 |  Paribu |
RAY/TRY | $0.7704 | $131,487 | 04:59:53 26/05/2026 |
| 56 | OrangeX |
RAY/USDT | $0.7729 | $120,511 | 04:51:11 26/05/2026 |
| 57 | Biconomy.com |
RAY/USDC | $0.7729 | $115,385 | 04:48:08 26/05/2026 |
| 58 | Toobit |
RAY/USDT | $0.7732 | $112,722 | 04:57:11 26/05/2026 |
| 59 |  CoinTR |
RAY/TRY | $0.7723 | $99,482.43 | 05:00:08 26/05/2026 |
| 60 | MEXC |
RAY/USDT | $0.7721 | $97,346.80 | 04:54:08 26/05/2026 |
| 61 |  SuperEx |
RAY/USDT | $0.7704 | $92,115.39 | 05:00:13 26/05/2026 |
| 62 | Binance |
RAY/TRY | $0.7727 | $75,929.25 | 04:56:54 26/05/2026 |
| 63 |  Bitvavo |
RAY/EUR | $0.7735 | $73,704.71 | 04:57:08 26/05/2026 |
| 64 | Bitunix |
RAY/USDT | $0.7712 | $72,025.67 | 04:51:07 26/05/2026 |
| 65 |  Gate |
RAY/USDT | $0.7719 | $69,128.01 | 04:54:20 26/05/2026 |
| 66 |  CoinUp.io |
RAY/USDT | $0.7732 | $62,784.81 | 04:57:10 26/05/2026 |
| 67 | KuCoin |
RAY/USDT | $0.7713 | $61,975.64 | 04:56:53 26/05/2026 |
| 68 | Bitget |
RAY/USDT | $0.7722 | $59,055.85 | 04:54:12 26/05/2026 |
| 69 |  ASTX |
RAY/USDT | $0.7733 | $58,261.62 | 05:00:12 26/05/2026 |
| 70 |  CZR Exchange |
RAY/USDT | $0.7693 | $56,864.56 | 05:00:09 26/05/2026 |
| 71 |  CoinEx |
RAY/USDT | $0.7722 | $56,160.77 | 04:59:53 26/05/2026 |
| 72 |  BingX |
RAY/USDT | $0.7722 | $55,144.01 | 04:57:10 26/05/2026 |
| 73 | Cofinex |
RAY/USDT | $0.7724 | $50,490.34 | 05:00:11 26/05/2026 |
| 74 | Raydium |
RAY/SOL | $0.7738 | $42,187.93 | 04:49:12 26/05/2026 |
| 75 |  Kraken |
RAY/USD | $0.7730 | $39,902.63 | 04:59:24 26/05/2026 |
| 76 |  Coinbase Exchange |
RAY/USD | $0.7729 | $39,495.53 | 04:57:00 26/05/2026 |
| 77 |  Binance TR |
RAY/TRY | $0.7727 | $38,065.74 | 04:57:10 26/05/2026 |
| 78 |  Ourbit |
RAY/USDT | $0.7727 | $38,018.15 | 04:57:08 26/05/2026 |
| 79 | Raydium |
RAY/USDT | $0.7746 | $37,789.69 | 04:57:34 26/05/2026 |
| 80 |  VOOX Exchange |
RAY/USDT | $0.7722 | $36,527.73 | 04:57:09 26/05/2026 |
| 81 |  Bithumb |
RAY/KRW | $0.7463 | $33,196.66 | 04:59:53 26/05/2026 |
| 82 |  BYDFi |
RAY/USDT | $0.7734 | $33,065.27 | 04:54:08 26/05/2026 |
| 83 |  KCEX |
RAY/USDT | $0.7722 | $32,637.13 | 04:57:09 26/05/2026 |
| 84 |  Bitbaby |
RAY/USDT | $0.7742 | $30,932.86 | 04:57:11 26/05/2026 |
| 85 | CoinTR |
RAY/USDT | $0.7733 | $29,640.27 | 05:00:08 26/05/2026 |
| 86 | MEXC |
RAY/USDC | $0.7720 | $26,561.44 | 04:54:08 26/05/2026 |
| 87 | Aivora Exchange |
RAY/USDT | $0.5975 | $26,179.43 | 05:00:13 26/05/2026 |
| 88 |  Binance TH |
RAY/USDT | $0.7732 | $25,522.45 | 04:57:09 26/05/2026 |
| 89 |  MGBX |
RAY/USDT | $0.7732 | $24,876.96 | 04:57:11 26/05/2026 |
| 90 |  Niza.io |
RAY/USDT | $0.7726 | $24,310.05 | 05:00:07 26/05/2026 |
| 91 | Gate |
RAY/USDT | $0.7745 | $24,049.73 | 04:56:24 26/05/2026 |
| 92 |  WEEX |
RAY/USDT | $0.7732 | $21,968.13 | 04:57:11 26/05/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.7713 | $19,943.13 | 05:00:11 26/05/2026 |
| 94 |  BtcTurk | Kripto |
RAY/TRY | $0.7697 | $19,802.57 | 04:59:53 26/05/2026 |
| 95 | Raydium (CLMM) |
RAY/SOL | $0.7771 | $18,889.75 | 01:10:22 26/05/2026 |
| 96 |  Cryptomus |
RAY/USDT | $0.7714 | $18,885.32 | 05:00:08 26/05/2026 |
| 97 |  Pionex |
RAY/USDT | $0.7723 | $16,143.17 | 04:57:16 26/05/2026 |
| 98 | Bitcastle |
RAY/USDT | $0.7723 | $15,584.45 | 05:00:08 26/05/2026 |
| 99 |  BlueBit |
RAY/USDT | $0.7723 | $15,578.87 | 05:00:08 26/05/2026 |
| 100 | BloFin |
RAY/USDT | $0.7717 | $12,887.89 | 04:57:17 26/05/2026 |
| 101 |  Azbit |
RAY/USDT | $0.7725 | $12,013.39 | 04:57:07 26/05/2026 |
| 102 | Pionex |
RAY/USDT | $0.7722 | $10,776.00 | 04:57:10 26/05/2026 |
| 103 | Raydium (CLMM) |
RAY/USDC | $0.7742 | $10,586.55 | 04:49:12 26/05/2026 |
| 104 |  LeveX |
RAY/USDT | $0.7723 | $9,890.25 | 05:00:07 26/05/2026 |
| 105 | CZR Exchange |
RAY/USDT | $0.7716 | $9,709.67 | 05:00:17 26/05/2026 |
| 106 |  Picol |
RAY/USDT | $0.7724 | $9,068.71 | 05:00:11 26/05/2026 |
| 107 | Hibt |
RAY/USDC | $0.7727 | $8,459.45 | 04:57:08 26/05/2026 |
| 108 |  Foxbit |
RAY/BRL | $0.7800 | $8,309.46 | 05:00:11 26/05/2026 |
| 109 | Bitrue |
RAY/USDT | $0.7722 | $8,062.88 | 04:57:09 26/05/2026 |
| 110 | Raydium |
RAY/ATLAS | $0.7713 | $7,107.89 | 04:48:19 26/05/2026 |
| 111 | Niza.io |
RAY/USDC | $0.7725 | $6,639.58 | 05:00:07 26/05/2026 |
| 112 | Bitrue |
RAY/USDC | $0.7723 | $5,130.99 | 04:57:09 26/05/2026 |
| 113 | Raydium (CLMM) |
RAY/SOL | $0.7743 | $4,586.11 | 04:49:14 26/05/2026 |
| 114 |  Kanga Exchange |
RAY/USDC | $0.7708 | $4,049.64 | 05:00:08 26/05/2026 |
| 115 | Kanga Exchange |
RAY/USDT | $0.7713 | $3,991.01 | 05:00:08 26/05/2026 |
| 116 | Raydium |
RAY/POLIS | $0.7733 | $3,356.79 | 03:42:35 26/05/2026 |
| 117 | Bitazza |
RAY/THB | $0.7792 | $3,338.96 | 05:00:08 26/05/2026 |
| 118 |  Orderly |
RAY/USDC | $0.7725 | $3,324.24 | 05:03:16 26/05/2026 |
| 119 |  MemeMax |
RAY/USDC | $0.7717 | $3,324.13 | 05:03:15 26/05/2026 |
| 120 |  XBO.com |
RAY/USDT | $0.7723 | $3,103.39 | 05:00:08 26/05/2026 |
| 121 |  Raydium (CPMM) |
RAY/SOL | $0.7734 | $3,000.69 | 04:49:14 26/05/2026 |
| 122 | Raydium |
RAY/SAMO | $0.7722 | $2,833.90 | 03:41:38 26/05/2026 |
| 123 |  Koinpark |
RAY/INR | $0.8110 | $2,646.12 | 04:57:09 26/05/2026 |
| 124 | Raydium |
RAY/SOL | $0.7694 | $2,181.97 | 04:44:44 26/05/2026 |
| 125 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.57 | 05:00:16 26/05/2026 |
| 126 |  Tokocrypto |
RAY/USDT | $0.7732 | $1,886.39 | 04:57:09 26/05/2026 |
| 127 | Raydium |
RAY/FIDA | $0.7737 | $1,636.29 | 04:49:14 26/05/2026 |
| 128 |  Nonkyc.io Exchange |
RAY/USDT | $0.7723 | $1,284.13 | 05:00:07 26/05/2026 |
| 129 | BtcTurk | Kripto |
RAY/USDT | $0.7803 | $1,275.28 | 04:59:53 26/05/2026 |
| 130 | Raydium |
RAY/MSOL | $0.7739 | $1,240.47 | 04:49:14 26/05/2026 |
| 131 | Raydium (CLMM) |
RAY/USDT | $0.7738 | $1,166.92 | 04:49:12 26/05/2026 |
| 132 | Raydium |
RAY/SRM | $0.7731 | $1,068.77 | 04:49:14 26/05/2026 |
| 133 | Tokocrypto |
RAY/USDC | $0.7727 | $818.05 | 04:57:09 26/05/2026 |
| 134 |  Orca |
RAY/SOL | $0.7697 | $758.54 | 03:44:43 26/05/2026 |
| 135 |  Bit2Me |
RAY/USDC | $0.9496 | $734.18 | 04:57:10 26/05/2026 |
| 136 |  TRIV |
RAY/IDR | $0.7748 | $733.83 | 05:00:13 26/05/2026 |
| 137 | TRIV |
RAY/USDT | $0.7724 | $731.49 | 05:00:13 26/05/2026 |
| 138 |  Indodax |
RAY/IDR | $0.7776 | $640.90 | 04:59:24 26/05/2026 |
| 139 | Raydium (CLMM) |
RAY/GALA | $0.7729 | $623.50 | 03:26:31 26/05/2026 |
| 140 |  Bitlo |
RAY/TRY | $0.7725 | $476.95 | 04:57:09 26/05/2026 |
| 141 |  CoinDCX |
RAY/INR | $0.8203 | $474.58 | 05:00:10 26/05/2026 |
| 142 | Orca |
RAY/ORCA | $0.7736 | $457.99 | 04:49:17 26/05/2026 |
| 143 | Orca |
RAY/ORCA | $0.7736 | $315.16 | 04:49:17 26/05/2026 |
| 144 | Raydium (CPMM) |
RAY/USD1 | $0.7708 | $273.38 | 04:38:47 26/05/2026 |
| 145 | Raydium (CLMM) |
RAY/MSTRX | $0.7713 | $251.69 | 03:42:21 26/05/2026 |
| 146 | OKX |
RAY/USDC | $0.7669 | $207.87 | 04:56:54 26/05/2026 |
| 147 | Raydium |
RAY/KIN | $0.7729 | $202.74 | 04:08:26 26/05/2026 |
| 148 | OKX |
RAY/USD | $0.7681 | $189.80 | 04:56:54 26/05/2026 |
| 149 | Raydium (CPMM) |
RAY/UTHR | $0.7729 | $186.74 | 03:42:35 26/05/2026 |
| 150 | Raydium |
RAY/GENE | $0.7729 | $177.21 | 03:42:22 26/05/2026 |
| 151 | CoinDCX |
RAY/USDT | $0.7715 | $145.10 | 05:00:10 26/05/2026 |
| 152 | Orca |
RAY/USDC | $0.7697 | $108.95 | 04:39:00 26/05/2026 |
| 153 | Raydium |
RAY/WETH | $0.7688 | $91.03 | 03:56:35 26/05/2026 |
| 154 | Raydium |
RAY/CRWNY | $0.7729 | $89.46 | 03:42:20 26/05/2026 |
| 155 | OKX |
RAY/EUR | $0.7735 | $82.84 | 04:56:54 26/05/2026 |
| 156 | Raydium |
RAY/AART | $0.7729 | $81.48 | 04:49:14 26/05/2026 |
| 157 | Raydium |
RAY/WOOF | $0.7729 | $66.24 | 03:42:23 26/05/2026 |
| 158 | Raydium (CLMM) |
RAY/JUP | $0.7709 | $53.41 | 04:29:56 26/05/2026 |
| 159 | Raydium (CLMM) |
RAY/MSTRX | $0.7800 | $40.06 | 01:10:30 26/05/2026 |
| 160 |  CEX.IO |
RAY/USD | $0.7745 | $29.03 | 04:57:09 26/05/2026 |
| 161 | Raydium (CPMM) |
RAY/NYXC | $0.7729 | $26.97 | 00:41:05 26/05/2026 |
| 162 | CEX.IO |
RAY/USDT | $0.7733 | $25.37 | 04:57:09 26/05/2026 |
| 163 | Raydium |
RAY/TULIP | $0.7729 | $18.65 | 03:43:50 26/05/2026 |
| 164 | Raydium |
RAY/SOL | $0.7699 | $17.57 | 04:34:25 26/05/2026 |
| 165 | Raydium |
RAY/BOP | $0.7729 | $12.54 | 03:42:27 26/05/2026 |
| 166 | Raydium |
RAY/BONK | $0.7716 | $8.83 | 03:36:42 26/05/2026 |
| 167 | Raydium |
RAY/SYP | $0.7729 | $7.63 | 03:39:59 26/05/2026 |
| 168 |  Meteora DAMM |
RAY/SOL | $0.7742 | $7.07 | 01:10:22 26/05/2026 |
| 169 | Raydium |
RAY/LIQ | $0.7729 | $5.46 | 04:45:11 26/05/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $76,364.39 | $5.45 | 00:41:04 26/05/2026 |
| 171 | Orca |
RAY/USDC[STANDARD] | $0.7686 | $4.76 | 03:36:33 26/05/2026 |
| 172 | Raydium |
RAY/SOLPAD | $0.7729 | $4.70 | 03:45:35 26/05/2026 |
| 173 | Meteora DAMM |
RAY/USDC | $0.7711 | $4.53 | 04:24:26 26/05/2026 |
| 174 | Raydium |
RAY/POU | $0.7729 | $4.02 | 00:41:22 26/05/2026 |
| 175 | Raydium |
RAY/OXY | $0.7729 | $3.16 | 02:14:37 26/05/2026 |
| 176 | Raydium |
LIKE/RAY | $0.001465 | $2.80 | 00:36:01 26/05/2026 |
| 177 | Raydium |
RAY/MAPS | $0.7729 | $2.80 | 00:36:19 26/05/2026 |
| 178 | Raydium (CPMM) |
RAY/BABYSOL | $0.7729 | $1.88 | 00:38:09 26/05/2026 |
| 179 | Raydium |
RAY/MEAN | $0.7729 | $1.84 | 03:45:26 26/05/2026 |
| 180 | Raydium |
RAY/DOGGO | $0.7729 | $1.28 | 22:36:33 25/05/2026 |
| 181 |  Backpack Exchange |
RAY/USDC | $0.7578 | $0.9927 | 04:57:08 26/05/2026 |
| 182 | Upbit |
RAY/USDT | $1.20 | $0.9097 | 04:56:53 26/05/2026 |
| 183 | Raydium |
RAY/USDC | $0.7729 | $0.5217 | 03:43:10 26/05/2026 |
| 184 | Raydium |
RAY/ARB | $0.7729 | $0.4943 | 01:09:38 26/05/2026 |
| 185 | Raydium (CLMM) |
RAY/SOL | $0.7741 | $0.4892 | 01:13:17 26/05/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.7729 | $0.4772 | 00:35:35 26/05/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.7729 | $0.1275 | 00:35:44 26/05/2026 |
| 188 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 04:59:53 26/05/2026 |
| 189 |  HitBTC |
RAY/USDT | $0.7433 | $0 | 04:57:10 26/05/2026 |
| 190 |  Korbit |
RAY/KRW | $0.7348 | $0 | 04:57:09 26/05/2026 |
| 191 | Upbit |
RAY/BTC | $0.7494 | $0 | 04:56:53 26/05/2026 |
| 192 |  ZebPay |
RAY/INR | $0.8078 | $0 | 05:00:07 26/05/2026 |
| 193 |  Bitkub |
RAY/THB | $0.7769 | $0 | 04:57:09 26/05/2026 |
| 194 |  NovaDAX |
RAY/BRL | $0.7846 | $0 | 05:00:09 26/05/2026 |
| 195 |  Mandala Exchange |
RAY/USDT | $0.7433 | $0 | 05:00:09 26/05/2026 |
| 196 |  Giottus |
RAY/INR | $0.5984 | $0 | 05:00:09 26/05/2026 |
| 197 | Giottus |
RAY/USDT | $0.7724 | $0 | 05:00:09 26/05/2026 |
| 198 |  WOO X |
RAY/USDT | $0.7722 | $0 | 04:57:08 26/05/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 05:00:07 26/05/2026 |
| 200 |  Aevo |
RAY/USD | $0.7724 | $0 | 05:03:16 26/05/2026 |
| 201 |  ADEN |
RAY/USDC | $0.7726 | $0 | 05:03:46 26/05/2026 |
| 202 | ADEN |
RAY/USDT | $0.7714 | $0 | 05:03:46 26/05/2026 |
| 203 |  AllinX |
RAY/USDT | $0.6962 | $0 | 23:54:08 24/05/2026 |
| 204 |  Gate US |
RAY/USDT | $0.7721 | $0 | 05:00:08 26/05/2026 |
| 205 |  Fillx |
RAY/USDC | $0.7725 | $0 | 05:03:17 26/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 26/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,065,384 với tỷ giá $0.7720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.