Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RAY/USDT | $0.5868 | $22,093,142 | 10:57:15 08/06/2026 | |
| 2 | RAY/USDT | $0.5866 | $18,837,623 | 11:00:16 08/06/2026 | |
| 3 | RAY/SOL | $0.5869 | $7,485,324 | 10:59:52 08/06/2026 | |
| 4 | RAY/USDT | $1.33 | $6,782,650 | 11:00:17 08/06/2026 | |
| 5 | RAY/USDT | $0.5871 | $3,851,486 | 10:57:22 08/06/2026 | |
| 6 | RAY/USDT | $0.5854 | $3,689,499 | 15:15:09 05/06/2026 | |
| 7 | RAY/USDT | $0.5877 | $3,207,047 | 10:57:12 08/06/2026 | |
| 8 | RAY/USDT | $0.5876 | $3,144,264 | 11:00:10 08/06/2026 | |
| 9 | RAY/USDT | $0.5826 | $2,248,810 | 10:59:54 08/06/2026 | |
| 10 | RAY/USDT | $0.5868 | $2,060,059 | 10:57:18 08/06/2026 | |
| 11 | RAY/USDT | $0.5867 | $1,826,033 | 10:57:11 08/06/2026 | |
| 12 | RAYSOL/USDT | $0.5864 | $1,602,692 | 10:54:16 08/06/2026 | |
| 13 | RAY/USDT | $0.5886 | $1,272,250 | 11:00:10 08/06/2026 | |
| 14 | RAY/USDT | $0.5887 | $766,859 | 10:42:08 08/06/2026 | |
| 15 | RAY/USDT | $0.5867 | $537,449 | 10:56:42 08/06/2026 | |
| 16 | RAY/USDT | $0.5867 | $525,909 | 10:57:15 08/06/2026 | |
| 17 | RAY/USDT | $0.5877 | $508,129 | 11:00:11 08/06/2026 | |
| 18 | RAY/USDT | $0.5866 | $483,039 | 10:57:18 08/06/2026 | |
| 19 | RAY/USDT | $0.5866 | $479,220 | 10:57:10 08/06/2026 | |
| 20 | RAY/USDT | $0.5864 | $375,419 | 11:00:16 08/06/2026 | |
| 21 | RAY/USDT | $0.5867 | $354,799 | 10:57:12 08/06/2026 | |
| 22 | RAY/USDT | $0.5867 | $349,763 | 10:59:57 08/06/2026 | |
| 23 | RAY/USDT | $0.5857 | $308,295 | 11:00:08 08/06/2026 | |
| 24 | RAY/USDT | $0.5846 | $299,005 | 10:57:07 08/06/2026 | |
| 25 | RAY/USDC | $0.5881 | $293,355 | 10:39:17 08/06/2026 | |
| 26 | RAY/USDT | $0.5860 | $278,599 | 11:00:18 08/06/2026 | |
| 27 | RAY/USDT | $0.5865 | $269,858 | 11:00:15 08/06/2026 | |
| 28 | RAY/USDT | $0.5867 | $268,796 | 10:57:12 08/06/2026 | |
| 29 | RAY/USDT | $0.5875 | $268,469 | 10:57:07 08/06/2026 | |
| 30 | RAY/USDT | $0.5847 | $255,748 | 10:54:15 08/06/2026 | |
| 31 | RAY/USDT | $0.5847 | $255,597 | 11:00:15 08/06/2026 | |
| 32 | RAY/USDT | $0.5878 | $241,508 | 11:00:08 08/06/2026 | |
| 33 | RAY/USDT | $0.5905 | $226,688 | 11:00:08 08/06/2026 | |
| 34 | RAY/USDT | $0.5872 | $220,891 | 10:56:24 08/06/2026 | |
| 35 | RAY/USDT | $0.5878 | $219,632 | 10:57:09 08/06/2026 | |
| 36 | RAY/USDT | $0.5866 | $199,637 | 11:00:16 08/06/2026 | |
| 37 | RAY/TRY | $0.5901 | $195,111 | 10:58:53 08/06/2026 | |
| 38 | RAY/USDT | $0.5867 | $185,936 | 10:57:17 08/06/2026 | |
| 39 | RAY/USDT | $0.5862 | $182,781 | 10:57:16 08/06/2026 | |
| 40 | RAY/USDC | $0.5858 | $168,779 | 10:56:42 08/06/2026 | |
| 41 | RAY/USDT | $0.5867 | $162,034 | 10:57:11 08/06/2026 | |
| 42 | RAY/USDT | $0.5897 | $152,166 | 11:00:09 08/06/2026 | |
| 43 | RAY/USDT | $0.5856 | $151,044 | 10:57:19 08/06/2026 | |
| 44 | RAY/USDT | $0.5867 | $142,234 | 10:57:10 08/06/2026 | |
| 45 | RAY/USDT | $0.5869 | $137,013 | 10:57:10 08/06/2026 | |
| 46 | RAY/KRW | $0.5704 | $136,390 | 10:56:23 08/06/2026 | |
| 47 | RAY/USDT | $0.5884 | $128,162 | 10:57:11 08/06/2026 | |
| 48 | RAY/USDT | $0.5877 | $118,744 | 11:00:16 08/06/2026 | |
| 49 | RAY/KRW | $0.5666 | $114,217 | 10:59:54 08/06/2026 | |
| 50 | RAY/TRY | $0.5875 | $112,958 | 11:00:11 08/06/2026 | |
| 51 | RAY/TRY | $0.5881 | $111,650 | 10:56:42 08/06/2026 | |
| 52 | RAY/USDT | $0.5857 | $111,517 | 10:54:11 08/06/2026 | |
| 53 | RAY/USDT | $0.5878 | $102,728 | 11:00:10 08/06/2026 | |
| 54 | RAY/USDT | $0.5878 | $102,307 | 10:56:23 08/06/2026 | |
| 55 | RAY/USDT | $0.5875 | $102,099 | 10:48:09 08/06/2026 | |
| 56 | RAY/USDT | $0.5878 | $101,885 | 11:00:11 08/06/2026 | |
| 57 | RAY/USDT | $0.5855 | $100,868 | 10:57:19 08/06/2026 | |
| 58 | RAY/USDC | $0.5859 | $100,857 | 10:45:07 08/06/2026 | |
| 59 | RAY/USDT | $0.5857 | $99,364.01 | 10:45:07 08/06/2026 | |
| 60 | RAY/USDT | $0.5858 | $91,616.17 | 10:57:13 08/06/2026 | |
| 61 | RAY/USDT | $0.5877 | $91,013.21 | 10:57:12 08/06/2026 | |
| 62 | RAY/EUR | $0.5877 | $86,341.38 | 10:57:09 08/06/2026 | |
| 63 | RAY/USDT | $0.5867 | $86,086.13 | 10:48:13 08/06/2026 | |
| 64 | RAY/USDT | $0.5866 | $76,533.72 | 10:57:11 08/06/2026 | |
| 65 | RAY/USDT | $0.5851 | $70,889.84 | 10:29:43 08/06/2026 | |
| 66 | RAY/USDT | $0.5872 | $65,903.35 | 11:00:10 08/06/2026 | |
| 67 | RAY/USDT | $0.5871 | $64,157.86 | 10:57:10 08/06/2026 | |
| 68 | RAY/USD | $0.5890 | $64,109.38 | 10:56:29 08/06/2026 | |
| 69 | RAY/USDT | $0.5886 | $59,894.24 | 10:57:10 08/06/2026 | |
| 70 | RAY/USDT | $0.5867 | $59,703.58 | 10:57:10 08/06/2026 | |
| 71 | RAY/USDT | $0.5877 | $53,724.29 | 11:00:11 08/06/2026 | |
| 72 | RAY/USDT | $0.5867 | $52,503.40 | 10:54:10 08/06/2026 | |
| 73 | RAY/USDT | $0.5797 | $52,382.32 | 10:57:14 08/06/2026 | |
| 74 | RAY/USDT | $0.5877 | $50,968.34 | 11:00:11 08/06/2026 | |
| 75 | RAY/USDT | $0.5871 | $48,823.31 | 10:59:24 08/06/2026 | |
| 76 | RAY/USDT | $0.5855 | $46,347.61 | 10:56:24 08/06/2026 | |
| 77 | RAY/SOL | $0.5852 | $38,272.70 | 09:19:31 08/06/2026 | |
| 78 | RAY/USDT | $0.5867 | $36,935.09 | 11:00:11 08/06/2026 | |
| 79 | RAY/USD | $0.5880 | $36,845.99 | 10:59:24 08/06/2026 | |
| 80 | RAY/USDT | $0.5856 | $35,090.42 | 10:57:07 08/06/2026 | |
| 81 | RAY/USDT | $0.5867 | $31,996.10 | 11:00:11 08/06/2026 | |
| 82 | RAY/USDT | $0.5875 | $29,744.02 | 10:57:10 08/06/2026 | |
| 83 | RAY/TRY | $0.5857 | $28,569.69 | 10:59:23 08/06/2026 | |
| 84 | RAY/USDT | $0.5867 | $28,232.71 | 11:00:07 08/06/2026 | |
| 85 | RAY/USDT | $0.5976 | $26,184.19 | 11:00:10 08/06/2026 | |
| 86 | RAY/USDC | $0.5872 | $24,643.74 | 10:57:10 08/06/2026 | |
| 87 | RAY/USDT | $0.5876 | $24,010.97 | 11:00:07 08/06/2026 | |
| 88 | RAY/USDT | $0.5866 | $20,944.40 | 10:57:08 08/06/2026 | |
| 89 | RAY/TRY | $0.5881 | $20,544.93 | 10:57:11 08/06/2026 | |
| 90 | RAY/USDT | $0.5852 | $19,329.00 | 10:45:16 08/06/2026 | |
| 91 | RAY/USDT | $0.5867 | $17,811.81 | 10:57:16 08/06/2026 | |
| 92 | RAY/USDT | $0.5867 | $17,644.22 | 11:00:10 08/06/2026 | |
| 93 | RAY/USDT | $0.5867 | $17,595.07 | 11:00:11 08/06/2026 | |
| 94 | RAY/AVICI | $0.5934 | $17,048.14 | 09:29:44 08/06/2026 | |
| 95 | RAY/USDT | $0.5867 | $16,636.72 | 10:57:11 08/06/2026 | |
| 96 | RAY/USDT | $0.5869 | $16,032.96 | 11:00:11 08/06/2026 | |
| 97 | RAY/USDC | $0.5848 | $12,574.49 | 10:58:53 08/06/2026 | |
| 98 | RAY/USDT | $0.5867 | $11,994.36 | 11:00:11 08/06/2026 | |
| 99 | RAY/USDT | $0.5707 | $11,588.89 | 10:59:23 08/06/2026 | |
| 100 | RAY/USDT | $0.5877 | $11,177.06 | 11:00:07 08/06/2026 | |
| 101 | RAY/USDC | $0.5878 | $8,832.44 | 10:57:09 08/06/2026 | |
| 102 | RAY/USDT | $0.5936 | $8,578.45 | 10:57:09 08/06/2026 | |
| 103 | RAY/USDC | $0.5858 | $8,429.00 | 10:57:12 08/06/2026 | |
| 104 | RAY/USDT | $0.5866 | $7,901.06 | 10:57:12 08/06/2026 | |
| 105 | RAY/USDT | $0.5867 | $6,937.77 | 11:00:07 08/06/2026 | |
| 106 | RAY/USDC | $0.5881 | $6,157.77 | 11:00:11 08/06/2026 | |
| 107 | RAY/USDT | $0.5866 | $5,865.02 | 10:57:10 08/06/2026 | |
| 108 | RAY/USDC | $0.5854 | $4,722.11 | 10:57:10 08/06/2026 | |
| 109 | RAY/USDC | $0.5801 | $4,275.97 | 10:57:07 08/06/2026 | |
| 110 | RAY/FIDA | $0.5866 | $4,191.98 | 10:59:25 08/06/2026 | |
| 111 | RAY/ATLAS | $0.5859 | $4,063.37 | 10:53:40 08/06/2026 | |
| 112 | RAY/SAMO | $0.5880 | $3,757.90 | 10:59:45 08/06/2026 | |
| 113 | RAY/USDT | $0.5865 | $3,401.99 | 10:54:10 08/06/2026 | |
| 114 | RAY/POLIS | $0.5859 | $3,072.38 | 10:46:11 08/06/2026 | |
| 115 | RAY/INR | $0.6236 | $2,644.69 | 10:54:10 08/06/2026 | |
| 116 | RAY/SOL | $0.5853 | $2,486.86 | 10:32:26 08/06/2026 | |
| 117 | RAY/USDT | $0.5853 | $2,047.58 | 10:38:59 08/06/2026 | |
| 118 | RAY/USDC | $0.6678 | $1,975.51 | 11:00:15 08/06/2026 | |
| 119 | RAY/EUR | $0.5939 | $1,774.53 | 10:59:24 08/06/2026 | |
| 120 | RAY/SRM | $0.5864 | $1,402.02 | 10:10:35 08/06/2026 | |
| 121 | RAY/USDC | $0.5809 | $1,254.44 | 10:57:10 08/06/2026 | |
| 122 | RAY/TRY | $0.5871 | $981.11 | 10:57:07 08/06/2026 | |
| 123 | RAY/USDT | $0.5867 | $974.38 | 11:00:18 08/06/2026 | |
| 124 | RAY/BTC | $0.5686 | $964.57 | 10:56:53 08/06/2026 | |
| 125 | RAY/USDT | $0.5866 | $858.14 | 10:57:07 08/06/2026 | |
| 126 | RAY/THB | $0.5871 | $764.37 | 11:00:08 08/06/2026 | |
| 127 | RAY/INR | $0.6094 | $752.65 | 11:00:11 08/06/2026 | |
| 128 | RAY/BRL | $0.5945 | $643.17 | 11:00:07 08/06/2026 | |
| 129 | RAY/USDT | $0.5866 | $628.94 | 10:57:12 08/06/2026 | |
| 130 | RAY/KIN | $0.5852 | $617.02 | 10:57:53 08/06/2026 | |
| 131 | RAY/THB | $0.5849 | $557.25 | 10:57:11 08/06/2026 | |
| 132 | RAY/MSOL | $0.5851 | $485.07 | 06:56:49 08/06/2026 | |
| 133 | RAY/SOL | $0.5850 | $476.07 | 09:07:37 08/06/2026 | |
| 134 | RAY/USDT | $0.5877 | $461.03 | 11:00:11 08/06/2026 | |
| 135 | RAY/IDR | $0.5891 | $437.97 | 11:00:14 08/06/2026 | |
| 136 | RAY/USDT | $0.5877 | $436.87 | 11:00:14 08/06/2026 | |
| 137 | RAY/USD1 | $0.5861 | $389.40 | 10:33:17 08/06/2026 | |
| 138 | RAY/MSTRX | $0.5848 | $375.43 | 10:29:40 08/06/2026 | |
| 139 | RAY/UTHR | $0.5852 | $282.63 | 10:10:39 08/06/2026 | |
| 140 | RAY/USDC | $0.5789 | $262.75 | 08:30:36 08/06/2026 | |
| 141 | RAY/GALA | $0.5886 | $220.58 | 08:43:18 08/06/2026 | |
| 142 | RAY/USD | $0.5907 | $209.21 | 10:56:23 08/06/2026 | |
| 143 | RAY/BRL | $0.7033 | $152.51 | 10:03:07 02/06/2026 | |
| 144 | RAY/CRWNY | $0.5852 | $147.34 | 10:10:44 08/06/2026 | |
| 145 | RAY/IDR | $0.5966 | $129.64 | 10:59:24 08/06/2026 | |
| 146 | RAY/USDC | $0.5748 | $121.83 | 10:56:53 08/06/2026 | |
| 147 | RAY/GENE | $0.5852 | $105.92 | 10:10:39 08/06/2026 | |
| 148 | RAY/WOOF | $0.5852 | $77.84 | 10:10:35 08/06/2026 | |
| 149 | RAY/WETH | $0.5863 | $74.78 | 10:42:43 08/06/2026 | |
| 150 | RAY/SOL | $0.5851 | $54.49 | 07:40:14 08/06/2026 | |
| 151 | RAY/AART | $0.5852 | $51.09 | 08:25:44 08/06/2026 | |
| 152 | RAY/SOL | $0.5850 | $49.26 | 07:25:48 08/06/2026 | |
| 153 | RAY/LIQ | $0.5852 | $48.87 | 10:10:58 08/06/2026 | |
| 154 | RAY/MSTRX | $0.5767 | $44.33 | 07:42:28 08/06/2026 | |
| 155 | RAY/SOL | $0.5834 | $43.46 | 05:15:26 08/06/2026 | |
| 156 | RAY/USDT | $0.5880 | $41.93 | 10:57:10 08/06/2026 | |
| 157 | RAY/JUP | $0.5869 | $37.76 | 10:55:02 08/06/2026 | |
| 158 | RAY/ORCA | $0.5853 | $33.07 | 21:50:33 07/06/2026 | |
| 159 | RAY/USDC[STANDARD] | $0.5878 | $30.22 | 09:27:13 08/06/2026 | |
| 160 | RAY/ORCA | $0.5855 | $30.19 | 10:57:22 08/06/2026 | |
| 161 | RAY/NYXC | $0.5852 | $27.49 | 07:40:17 08/06/2026 | |
| 162 | RAY/BOP | $0.5852 | $26.57 | 09:14:07 08/06/2026 | |
| 163 | RAY/SOL | $0.5882 | $24.49 | 05:25:42 08/06/2026 | |
| 164 | RAY/USD | $0.5888 | $23.74 | 10:57:10 08/06/2026 | |
| 165 | RAY/SYP | $0.5852 | $11.76 | 08:29:03 08/06/2026 | |
| 166 | RAY/USDC | $0.5869 | $9.78 | 09:14:35 08/06/2026 | |
| 167 | RAY/SOL | $0.5862 | $7.98 | 05:15:45 08/06/2026 | |
| 168 | WBTC/RAY | $63,237.16 | $7.81 | 08:24:18 08/06/2026 | |
| 169 | RAY/SOLPAD | $0.5852 | $7.02 | 08:18:50 08/06/2026 | |
| 170 | RAY/TULIP | $0.5852 | $6.58 | 08:26:42 08/06/2026 | |
| 171 | RAY/MEAN | $0.5852 | $5.52 | 10:01:49 08/06/2026 | |
| 172 | RAY/BONK | $0.5870 | $5.34 | 10:41:53 08/06/2026 | |
| 173 | LIKE/RAY | $0.001304 | $2.06 | 08:30:52 08/06/2026 | |
| 174 | RAY/BABYSOL | $0.5852 | $1.39 | 07:59:12 08/06/2026 | |
| 175 | RAY/USDC | $0.5888 | $1.14 | 09:14:45 08/06/2026 | |
| 176 | RAY/POU | $0.5852 | $1.12 | 05:12:04 08/06/2026 | |
| 177 | RAY/MAPS | $0.5852 | $0.9245 | 05:14:25 08/06/2026 | |
| 178 | RAY/DOGGO | $0.5852 | $0.8236 | 10:11:11 08/06/2026 | |
| 179 | RAY/SOL | $0.5917 | $0.6097 | 00:24:41 08/06/2026 | |
| 180 | RAY/MEDIA | $0.5852 | $0.5443 | 07:36:23 08/06/2026 | |
| 181 | RAY/OXY | $0.5852 | $0.4348 | 08:34:22 08/06/2026 | |
| 182 | RAY/USDT | $1.19 | $0.3678 | 10:56:23 08/06/2026 | |
| 183 | RAY/UTHX | $0.5852 | $0.2220 | 08:26:16 08/06/2026 | |
| 184 | RAY/ARB | $0.5852 | $0.2165 | 07:24:29 08/06/2026 | |
| 185 | RAY/USDT | $0.1524 | $0 | 10:59:53 08/06/2026 | |
| 186 | RAY/USDT | $0.7436 | $0 | 10:57:07 08/06/2026 | |
| 187 | RAY/KRW | $0.5310 | $0 | 10:57:11 08/06/2026 | |
| 188 | RAY/INR | $0.6229 | $0 | 10:54:07 08/06/2026 | |
| 189 | RAY/USDT | $0.7436 | $0 | 10:57:13 08/06/2026 | |
| 190 | RAY/USDC | $0.5858 | $0 | 10:57:12 08/06/2026 | |
| 191 | RAY/INR | $0.5983 | $0 | 11:00:12 08/06/2026 | |
| 192 | RAY/USDT | $0.5877 | $0 | 11:00:12 08/06/2026 | |
| 193 | RAY/USDT | $0.5872 | $0 | 10:54:11 08/06/2026 | |
| 194 | RAY/USDC | $0.9997 | $0 | 11:00:13 08/06/2026 | |
| 195 | RAY/USDT | $0.5872 | $0 | 11:00:09 08/06/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 08/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,093,142 với tỷ giá $0.5868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.