Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,547,613,447,115 Khối lượng (24h): $148,531,391,491 Thị phần: BTC: 59.0%, ETH: 11.1%
Raydium (RAY)Raydium RAY
Xếp hạng #143 14:13:00 17/04/2026
Giá Raydium (RAY)
$0.6819 1.23%
0.000009087 BTC 18,103 VND
Thấp: $0.6621 Cao: $0.7019

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.6786 $22,187,993 13:57:15 17/04/2026
2 BitTap BitTap RAY/USDT $0.6781 $21,765,559 14:00:17 17/04/2026
3 NovaEx NovaEx RAY/USDT $0.6788 $15,832,296 14:00:16 17/04/2026
4 BTDUex BTDUex RAY/USDT $0.6385 $10,929,696 09:06:09 12/04/2026
5 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,787,233 14:00:15 17/04/2026
6 BitMart BitMart RAY/USDT $0.6796 $3,175,670 13:57:07 17/04/2026
7 KuCoin KuCoin RAY/USDT $0.6800 $2,976,264 13:54:17 17/04/2026
8 BiFinance BiFinance RAY/USDT $0.6791 $2,953,033 13:57:09 17/04/2026
9 HTX HTX RAY/USDT $0.6792 $2,950,440 13:59:54 17/04/2026
10 Binance Binance RAYSOL/USDT $0.6794 $2,904,261 13:54:16 17/04/2026
11 NovaEx NovaEx RAY/USDT $0.6794 $2,374,076 14:00:08 17/04/2026
12 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6789 $2,313,581 13:59:49 17/04/2026
13 AstralX AstralX RAY/USDT $0.6797 $1,919,593 14:00:11 17/04/2026
14 CoinUp.io CoinUp.io RAY/USDT $0.6790 $1,888,549 13:54:09 17/04/2026
15 Binance Binance RAY/USDT $0.6791 $1,747,430 13:56:42 17/04/2026
16 Hotcoin Hotcoin RAY/USDT $0.6786 $1,563,399 13:57:17 17/04/2026
17 FameEX FameEX RAY/USDT $0.6785 $1,303,270 13:57:17 17/04/2026
18 Hibt Hibt RAY/USDT $0.6790 $1,157,394 13:54:08 17/04/2026
19 Websea Websea RAY/USDT $0.6795 $958,924 13:57:08 17/04/2026
20 BlockFin BlockFin RAY/USDT $0.6781 $945,461 13:57:07 17/04/2026
21 Phemex Phemex RAY/USDT $0.6781 $895,213 13:57:08 17/04/2026
22 CZR Exchange CZR Exchange RAY/USDT $0.6787 $889,924 14:00:16 17/04/2026
23 BTCC BTCC RAY/USDT $0.6791 $875,882 13:57:12 17/04/2026
24 YUBIT YUBIT RAY/USDT $0.6781 $757,066 13:57:08 17/04/2026
25 EagleX EagleX RAY/USDT $0.6780 $735,419 14:00:07 17/04/2026
26 Bitget Bitget RAY/USDT $0.6784 $734,803 13:54:16 17/04/2026
27 Cofinex Cofinex RAY/USDT $0.6785 $734,045 14:00:15 17/04/2026
28 CoinW CoinW RAY/USDT $0.6768 $732,017 13:45:09 17/04/2026
29 Upbit Upbit RAY/KRW $0.6768 $622,265 13:56:53 17/04/2026
30 BloFin BloFin RAY/USDT $0.6800 $567,380 13:48:07 17/04/2026
31 ASTX ASTX RAY/USDT $0.6791 $523,785 14:00:13 17/04/2026
32 XT.COM XT.COM RAY/USDT $0.6791 $522,683 13:57:08 17/04/2026
33 OrangeX OrangeX RAY/USDT $0.6788 $491,116 13:57:15 17/04/2026
34 Binance Binance RAY/USDC $0.6799 $440,306 13:56:54 17/04/2026
35 BitGW Exchange BitGW Exchange RAY/USDT $0.6796 $385,348 14:00:08 17/04/2026
36 Gems Trade Gems Trade RAY/USDT $0.6770 $369,556 13:42:10 17/04/2026
37 OKX OKX RAY/USDT $0.6793 $369,128 13:56:53 17/04/2026
38 BiKing BiKing RAY/USDT $0.6797 $369,030 14:00:12 17/04/2026
39 LBank LBank RAY/USDT $0.6794 $359,108 13:57:08 17/04/2026
40 BiKing BiKing RAY/USDT $0.6786 $330,637 14:00:17 17/04/2026
41 BVOX BVOX RAY/USDT $0.6791 $324,067 13:57:12 17/04/2026
42 Bitcastle Bitcastle RAY/USDT $0.6788 $323,389 14:00:17 17/04/2026
43 GroveX GroveX RAY/USDT $0.6781 $319,781 13:57:08 17/04/2026
44 Hotcoin Hotcoin RAY/USDT $0.6790 $315,093 13:48:09 17/04/2026
45 Toobit Toobit RAY/USDT $0.6801 $267,043 13:57:08 17/04/2026
46 MEXC MEXC RAY/USDT $0.6790 $265,583 13:54:16 17/04/2026
47 Raydium Raydium RAY/USDC $0.6798 $255,082 13:51:28 17/04/2026
48 Deepcoin Deepcoin RAY/USDT $0.6793 $250,681 13:57:07 17/04/2026
49 ICRYPEX ICRYPEX RAY/USDT $0.6750 $249,751 14:00:09 17/04/2026
50 Bitazza Bitazza RAY/USDT $0.6789 $242,049 14:00:08 17/04/2026
51 Gate Gate RAY/USDT $0.6799 $240,903 13:56:54 17/04/2026
52 OrangeX OrangeX RAY/USDT $0.6793 $238,169 13:57:10 17/04/2026
53 KuCoin KuCoin RAY/USDT $0.6795 $235,836 13:56:53 17/04/2026
54 CZR Exchange CZR Exchange RAY/USDT $0.6701 $196,395 14:00:16 17/04/2026
55 Ourbit Ourbit RAY/USDT $0.6791 $193,381 13:54:07 17/04/2026
56 Biconomy.com Biconomy.com RAY/USDT $0.6791 $191,461 13:57:10 17/04/2026
57 Bitrue Bitrue RAY/USDT $0.6787 $190,962 13:57:17 17/04/2026
58 BlockFin BlockFin RAY/USDT $0.6788 $179,870 13:57:15 17/04/2026
59 Bitunix Bitunix RAY/USDT $0.6790 $157,537 13:54:12 17/04/2026
60 AscendEX AscendEX RAY/USDT $0.6826 $145,740 13:57:10 17/04/2026
61 Paribu Paribu RAY/TRY $0.6774 $140,623 14:01:53 17/04/2026
62 Bitunix Bitunix RAY/USDT $0.6793 $138,863 13:54:15 17/04/2026
63 Biconomy.com Biconomy.com RAY/USDC $0.6789 $134,209 13:57:10 17/04/2026
64 BitradeX BitradeX RAY/USDT $0.6800 $134,136 13:54:07 17/04/2026
65 Bitvavo Bitvavo RAY/EUR $0.6778 $133,235 13:57:07 17/04/2026
66 SuperEx SuperEx RAY/USDT $0.6820 $123,652 13:54:09 17/04/2026
67 CoinTR CoinTR RAY/TRY $0.6776 $121,132 13:57:07 17/04/2026
68 Gate Gate RAY/USDT $0.6791 $119,907 13:54:19 17/04/2026
69 BingX BingX RAY/USDT $0.6781 $117,106 13:57:07 17/04/2026
70 VOOX Exchange VOOX Exchange RAY/USDT $0.6791 $111,705 13:57:08 17/04/2026
71 Binance Binance RAY/TRY $0.6776 $108,354 13:56:42 17/04/2026
72 Bitget Bitget RAY/USDT $0.6790 $101,883 13:54:08 17/04/2026
73 Bithumb Bithumb RAY/KRW $0.6740 $99,815.88 13:59:54 17/04/2026
74 BYDFi BYDFi RAY/USDT $0.6800 $90,581.34 14:00:07 17/04/2026
75 MGBX MGBX RAY/USDT $0.6790 $82,090.92 14:00:09 17/04/2026
76 Raydium Raydium RAY/SOL $0.6797 $81,040.02 13:54:48 17/04/2026
77 Binance TR Binance TR RAY/TRY $0.6776 $78,186.44 13:57:08 17/04/2026
78 MEXC MEXC RAY/USDT $0.6797 $75,013.10 13:54:11 17/04/2026
79 Bitbaby Bitbaby RAY/USDT $0.6801 $74,917.33 13:57:10 17/04/2026
80 Cryptomus Cryptomus RAY/USDT $0.6795 $72,246.81 13:57:07 17/04/2026
81 AllinX AllinX RAY/USDT $0.6790 $66,873.88 14:00:08 17/04/2026
82 Raydium Raydium RAY/USDT $0.6798 $63,283.43 13:51:28 17/04/2026
83 Kraken Kraken RAY/USD $0.6770 $59,136.32 13:59:54 17/04/2026
84 DigiFinex DigiFinex RAY/USDT $0.6790 $55,993.32 14:00:07 17/04/2026
85 KCEX KCEX RAY/USDT $0.6801 $54,573.67 13:57:07 17/04/2026
86 Cofinex Cofinex RAY/USDT $0.6791 $50,921.19 14:00:13 17/04/2026
87 BloFin BloFin RAY/USDT $0.6788 $45,909.14 13:57:16 17/04/2026
88 Coinbase Exchange Coinbase Exchange RAY/USD $0.6798 $42,851.96 13:56:59 17/04/2026
89 CoinTR CoinTR RAY/USDT $0.6781 $31,472.11 13:57:07 17/04/2026
90 Bitcastle Bitcastle RAY/USDT $0.6791 $29,687.54 14:00:16 17/04/2026
91 Pionex Pionex RAY/USDT $0.6791 $26,361.53 13:57:15 17/04/2026
92 Aivora Exchange Aivora Exchange RAY/USDT $0.5980 $26,202.96 14:00:08 17/04/2026
93 MEXC MEXC RAY/USDC $0.6807 $26,173.95 13:54:11 17/04/2026
94 Pionex Pionex RAY/USDT $0.6791 $25,857.69 13:57:08 17/04/2026
95 WEEX WEEX RAY/USDT $0.6791 $24,851.51 13:57:11 17/04/2026
96 Picol Picol RAY/USDT $0.6790 $22,804.90 14:00:07 17/04/2026
97 Hibt Hibt RAY/USDC $0.6798 $21,931.07 13:54:08 17/04/2026
98 Niza.io Niza.io RAY/USDT $0.6797 $18,755.39 13:54:08 17/04/2026
99 Bitrue Bitrue RAY/USDT $0.6791 $17,781.40 13:57:07 17/04/2026
100 Orderly Orderly RAY/USDC $0.6778 $17,199.16 14:03:15 17/04/2026
101 Azbit Azbit RAY/USDT $0.6791 $16,963.38 13:57:07 17/04/2026
102 CoinEx CoinEx RAY/USDT $0.6794 $16,526.31 13:59:53 17/04/2026
103 Raydium Raydium RAY/ATLAS $0.6791 $16,148.23 13:44:09 17/04/2026
104 BlueBit BlueBit RAY/USDT $0.6800 $14,391.05 14:00:08 17/04/2026
105 LeveX LeveX RAY/USDT $0.6791 $12,500.16 14:00:11 17/04/2026
106 Kanga Exchange Kanga Exchange RAY/USDT $0.6780 $12,275.40 13:54:07 17/04/2026
107 Bitrue Bitrue RAY/USDC $0.6800 $12,095.20 13:57:07 17/04/2026
108 Kanga Exchange Kanga Exchange RAY/USDC $0.6768 $12,087.25 13:54:07 17/04/2026
109 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6759 $11,408.20 13:11:25 17/04/2026
110 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6800 $10,018.19 13:58:27 17/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.6731 $9,256.45 13:57:53 17/04/2026
112 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.6796 $7,746.12 13:55:40 17/04/2026
113 Kraken Kraken RAY/EUR $0.6783 $7,293.36 13:59:54 17/04/2026
114 Niza.io Niza.io RAY/USDC $0.6810 $6,538.39 13:54:08 17/04/2026
115 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6708 $5,378.58 14:00:16 17/04/2026
116 Raydium Raydium RAY/POLIS $0.6786 $5,353.26 13:54:07 17/04/2026
117 Bit2Me Bit2Me RAY/USDC $0.6778 $5,130.93 13:57:07 17/04/2026
118 Tokocrypto Tokocrypto RAY/USDT $0.6791 $4,364.19 13:57:08 17/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.6941 $3,804.72 13:57:53 17/04/2026
120 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.6795 $3,119.00 13:50:05 17/04/2026
121 Raydium Raydium RAY/KIN $0.6788 $3,099.40 13:51:43 17/04/2026
122 XBO.com XBO.com RAY/USDT $0.6791 $2,740.05 13:57:07 17/04/2026
123 Koinpark Koinpark RAY/INR $0.6968 $2,715.12 14:00:11 17/04/2026
124 Upbit Upbit RAY/BTC $0.6636 $2,512.42 13:56:53 17/04/2026
125 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.6904 $2,141.44 13:42:43 17/04/2026
126 Raydium Raydium RAY/MSOL $0.6802 $2,000.56 13:54:19 17/04/2026
127 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.6795 $1,832.09 13:55:47 17/04/2026
128 Raydium Raydium RAY/SAMO $0.6789 $1,522.78 13:00:17 17/04/2026
129 TRIV TRIV RAY/IDR $0.6803 $1,513.48 14:00:12 17/04/2026
130 TRIV TRIV RAY/USDT $0.6790 $1,513.38 14:00:12 17/04/2026
131 Bitlo Bitlo RAY/TRY $0.6774 $1,478.68 14:00:15 17/04/2026
132 Binance TH Binance TH RAY/USDT $0.6791 $1,466.71 13:57:13 17/04/2026
133 Raydium Raydium RAY/SRM $0.6780 $1,120.20 12:59:38 17/04/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.6790 $1,117.93 13:54:09 17/04/2026
135 Raydium Raydium RAY/WOOF $0.6767 $1,012.88 12:59:38 17/04/2026
136 Orca Orca RAY/SOL $0.6761 $825.03 13:10:21 17/04/2026
137 CoinDCX CoinDCX RAY/INR $0.7011 $726.98 14:00:07 17/04/2026
138 Bitazza Bitazza RAY/THB $0.6781 $701.65 14:00:08 17/04/2026
139 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.6798 $592.90 13:53:15 17/04/2026
140 OKX OKX RAY/USD $0.6889 $568.88 13:56:23 17/04/2026
141 Orca Orca RAY/ORCA $0.6807 $527.28 11:19:58 17/04/2026
142 Raydium Raydium RAY/FIDA $0.6790 $394.73 12:56:28 17/04/2026
143 Indodax Indodax RAY/IDR $0.6944 $342.32 14:02:24 17/04/2026
144 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.6790 $336.31 13:00:12 17/04/2026
145 Orca Orca RAY/USDC $0.6722 $255.35 12:59:47 17/04/2026
146 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.6788 $237.73 13:58:49 17/04/2026
147 Raydium Raydium RAY/CRWNY $0.6790 $226.58 12:59:07 17/04/2026
148 OKX OKX RAY/EUR $0.6751 $175.09 13:56:53 17/04/2026
149 Raydium Raydium RAY/GENE $0.6790 $173.28 12:39:55 17/04/2026
150 CoinDCX CoinDCX RAY/USDT $0.6794 $142.71 14:00:07 17/04/2026
151 Raydium Raydium RAY/WETH $0.6795 $124.65 13:55:17 17/04/2026
152 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6787 $103.21 13:59:49 17/04/2026
153 Raydium Raydium RAY/LIQ $0.6790 $70.36 13:47:18 17/04/2026
154 Raydium Raydium RAY/BONK $0.6758 $54.11 12:58:12 17/04/2026
155 CEX.IO CEX.IO RAY/USD $0.6810 $49.97 13:57:07 17/04/2026
156 NovaDAX NovaDAX RAY/BRL $0.6641 $45.45 14:00:07 17/04/2026
157 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6790 $40.10 13:54:26 17/04/2026
158 Orca Orca RAY/USDC[STANDARD] $0.6794 $35.96 13:54:27 17/04/2026
159 Raydium Raydium RAY/SOL $0.6764 $35.58 13:33:33 17/04/2026
160 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6790 $27.37 13:54:03 17/04/2026
161 Raydium Raydium RAY/AART $0.6790 $25.57 12:59:04 17/04/2026
162 Raydium Raydium RAY/BOP $0.6790 $23.51 13:09:59 17/04/2026
163 CEX.IO CEX.IO RAY/USDT $0.6799 $23.20 13:57:07 17/04/2026
164 Meteora DAMM Meteora DAMM RAY/USDC $0.6797 $21.92 13:52:26 17/04/2026
165 Orca Orca RAY/ORCA $0.7016 $21.12 14:48:52 16/04/2026
166 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $75,139.17 $14.59 13:09:00 17/04/2026
167 Raydium Raydium RAY/SYP $0.6790 $14.30 12:59:40 17/04/2026
168 Raydium Raydium RAY/TULIP $0.6790 $10.25 13:08:19 17/04/2026
169 ADEN ADEN RAY/USDT $0.6790 $9.98 14:03:46 17/04/2026
170 Raydium Raydium RAY/USDC $0.6766 $6.96 12:16:29 17/04/2026
171 Meteora DAMM Meteora DAMM RAY/SOL $0.6782 $6.35 13:07:41 17/04/2026
172 Foxbit Foxbit RAY/BRL $0.6596 $5.48 13:57:12 17/04/2026
173 Raydium Raydium RAY/SOLPAD $0.6790 $4.78 13:04:18 17/04/2026
174 ChangeNOW ChangeNOW RAY/BTC $0.6837 $4.61 13:54:07 17/04/2026
175 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.6790 $4.18 13:48:58 17/04/2026
176 Raydium Raydium RAY/MAPS $0.6790 $3.69 12:30:03 17/04/2026
177 Raydium Raydium RAY/OXY $0.6790 $3.51 12:58:27 17/04/2026
178 Raydium Raydium LIKE/RAY $0.001532 $3.41 12:30:11 17/04/2026
179 OKX OKX RAY/USDC $0.6893 $3.37 13:56:53 17/04/2026
180 Raydium Raydium RAY/POU $0.6790 $3.35 13:10:21 17/04/2026
181 Raydium Raydium RAY/MEAN $0.6790 $3.15 09:30:12 17/04/2026
182 Gate US Gate US RAY/USDT $0.6796 $1.09 14:00:07 17/04/2026
183 Backpack Exchange Backpack Exchange RAY/USDC $0.6755 $1.00 13:57:11 17/04/2026
184 Raydium Raydium RAY/MEDIA $0.6790 $0.8651 11:19:15 17/04/2026
185 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6776 $0.7156 12:11:30 17/04/2026
186 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.6790 $0.7015 12:18:38 17/04/2026
187 Upbit Upbit RAY/USDT $1.26 $0.4363 13:56:53 17/04/2026
188 Raydium Raydium RAY/ARB $0.6790 $0.3767 09:16:22 17/04/2026
189 Bitkub Bitkub RAY/THB $0.6769 $0.3113 13:42:07 17/04/2026
190 Meteora DLMM Meteora DLMM RAY/PRCL $0.6710 $0.1149 02:52:28 17/04/2026
191 Poloniex Poloniex RAY/USDT $0.1525 $0.06029 13:59:53 17/04/2026
192 Raydium Raydium RAY/DOGGO $0.6790 $0.05483 10:27:41 17/04/2026
193 Raydium Raydium SNY/RAY $0.000000000074 $0.007259 13:43:52 17/04/2026
194 HitBTC HitBTC RAY/USDT $0.5636 $0 14:00:07 17/04/2026
195 Korbit Korbit RAY/KRW $0.6565 $0 13:57:07 17/04/2026
196 ZebPay ZebPay RAY/INR $0.6934 $0 13:54:07 17/04/2026
197 Mandala Exchange Mandala Exchange RAY/USDT $0.5636 $0 14:00:07 17/04/2026
198 Tokocrypto Tokocrypto RAY/USDC $0.6799 $0 13:57:08 17/04/2026
199 Giottus Giottus RAY/INR $0.6138 $0 13:54:08 17/04/2026
200 Giottus Giottus RAY/USDT $0.6790 $0 13:54:08 17/04/2026
201 WOO X WOO X RAY/USDT $0.6796 $0 13:57:12 17/04/2026
202 Cube Exchange Cube Exchange RAY/USDC $0.9998 $0 14:00:16 17/04/2026
203 Aevo Aevo RAY/USD $0.6813 $0 14:03:16 17/04/2026
204 ADEN ADEN RAY/USDC $0.6777 $0 14:03:46 17/04/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 17/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,187,993 với tỷ giá $0.6786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.7 trên 1020 đánh giá