Raydium RAY
Xếp hạng #154
11:28:00 16/02/2026
Giá Raydium (RAY)
$0.6224 -5.91%
0.000009053 BTC
16,345 VND
Thấp: $0.6128
Cao: $0.6770
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6184 | $21,754,153 | 10:57:16 16/02/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.6190 | $14,308,605 | 10:57:10 16/02/2026 |
| 3 |  Raydium (CLMM) |
RAY/SOL | $0.6187 | $4,073,402 | 10:59:44 16/02/2026 |
| 4 |  Binance |
RAYSOL/USDT | $0.6188 | $3,370,775 | 10:54:16 16/02/2026 |
| 5 | BitMart |
RAY/USDT | $0.6182 | $3,170,143 | 10:57:08 16/02/2026 |
| 6 |  Hotcoin |
RAY/USDT | $0.6184 | $1,899,795 | 10:57:18 16/02/2026 |
| 7 |  BloFin |
RAY/USDT | $0.6207 | $1,649,686 | 10:54:10 16/02/2026 |
| 8 | Binance |
RAY/USDT | $0.6187 | $1,473,988 | 10:56:54 16/02/2026 |
| 9 |  FameEX |
RAY/USDT | $0.6186 | $1,441,190 | 10:57:17 16/02/2026 |
| 10 |  HTX |
RAY/USDT | $0.6188 | $1,370,366 | 10:59:24 16/02/2026 |
| 11 |  OKX |
RAY/USDT | $0.6187 | $1,004,820 | 10:56:01 16/02/2026 |
| 12 |  Hibt |
RAY/USDT | $0.6187 | $972,738 | 10:57:08 16/02/2026 |
| 13 |  KuCoin |
RAY/USDT | $0.6195 | $784,053 | 10:54:18 16/02/2026 |
| 14 | Hotcoin |
RAY/USDT | $0.6187 | $767,512 | 10:51:39 16/02/2026 |
| 15 |  Bitget |
RAY/USDT | $0.6193 | $749,657 | 10:54:16 16/02/2026 |
| 16 |  YUBIT |
RAY/USDT | $0.6177 | $709,562 | 10:57:08 16/02/2026 |
| 17 |  CoinW |
RAY/USDT | $0.6187 | $514,465 | 10:57:07 16/02/2026 |
| 18 |  OrangeX |
RAY/USDT | $0.6183 | $503,099 | 10:54:15 16/02/2026 |
| 19 |  MEXC |
RAY/USDT | $0.6188 | $465,607 | 10:57:08 16/02/2026 |
| 20 |  Phemex |
RAY/USDT | $0.6177 | $458,707 | 10:57:08 16/02/2026 |
| 21 |  XT.COM |
RAY/USDT | $0.6187 | $437,753 | 10:57:09 16/02/2026 |
| 22 |  Gate |
RAY/USDT | $0.6189 | $408,739 | 10:56:54 16/02/2026 |
| 23 | OKX |
RAY/USDT | $0.6192 | $342,480 | 10:56:54 16/02/2026 |
| 24 |  Raydium |
RAY/USDC | $0.6165 | $339,605 | 10:59:42 16/02/2026 |
| 25 |  BiFinance |
RAY/USDT | $0.6186 | $335,106 | 10:57:12 16/02/2026 |
| 26 | MEXC |
RAY/USDT | $0.6182 | $316,179 | 10:57:16 16/02/2026 |
| 27 |  LBank |
RAY/USDT | $0.6185 | $295,914 | 10:57:11 16/02/2026 |
| 28 |  Bitrue |
RAY/USDT | $0.6186 | $288,270 | 10:57:17 16/02/2026 |
| 29 |  Bitunix |
RAY/USDT | $0.6185 | $282,999 | 10:57:15 16/02/2026 |
| 30 |  Upbit |
RAY/KRW | $0.6350 | $280,811 | 10:56:53 16/02/2026 |
| 31 |  BVOX |
RAY/USDT | $0.6187 | $269,277 | 10:54:07 16/02/2026 |
| 32 |  Deepcoin |
RAY/USDT | $0.6189 | $251,312 | 10:57:11 16/02/2026 |
| 33 |  Toobit |
RAY/USDT | $0.6187 | $227,215 | 10:57:10 16/02/2026 |
| 34 | Binance |
RAY/USDC | $0.6190 | $197,725 | 10:56:54 16/02/2026 |
| 35 | KuCoin |
RAY/USDT | $0.6172 | $195,602 | 10:51:23 16/02/2026 |
| 36 | OrangeX |
RAY/USDT | $0.6190 | $192,038 | 10:54:11 16/02/2026 |
| 37 | Bitget |
RAY/USDT | $0.6187 | $185,823 | 10:54:11 16/02/2026 |
| 38 |  Ourbit |
RAY/USDT | $0.6191 | $165,723 | 10:57:07 16/02/2026 |
| 39 |  KCEX |
RAY/USDT | $0.6187 | $164,151 | 10:57:09 16/02/2026 |
| 40 |  Biconomy.com |
RAY/USDT | $0.6187 | $164,022 | 10:57:09 16/02/2026 |
| 41 |  BingX |
RAY/USDT | $0.6187 | $160,556 | 10:57:08 16/02/2026 |
| 42 | Gate |
RAY/USDT | $0.6178 | $156,676 | 10:54:19 16/02/2026 |
| 43 | Bitunix |
RAY/USDT | $0.6187 | $148,516 | 10:57:11 16/02/2026 |
| 44 |  BTCC |
RAY/USDT | $0.6187 | $147,744 | 10:57:08 16/02/2026 |
| 45 |  Paribu |
RAY/TRY | $0.6153 | $146,483 | 11:02:23 16/02/2026 |
| 46 |  AscendEX |
RAY/USDT | $0.6176 | $138,433 | 10:54:08 16/02/2026 |
| 47 |  Bithumb |
RAY/KRW | $0.6350 | $135,330 | 10:59:54 16/02/2026 |
| 48 |  Bitvavo |
RAY/EUR | $0.6172 | $116,709 | 10:57:08 16/02/2026 |
| 49 | Biconomy.com |
RAY/USDC | $0.6191 | $111,772 | 10:57:09 16/02/2026 |
| 50 |  BitradeX |
RAY/USDT | $0.6186 | $97,889.90 | 11:00:11 16/02/2026 |
| 51 |  VOOX Exchange |
RAY/USDT | $0.6187 | $97,348.66 | 11:00:12 16/02/2026 |
| 52 |  Coinbase Exchange |
RAY/USD | $0.6182 | $91,348.79 | 10:56:59 16/02/2026 |
| 53 | Raydium |
RAY/USDT | $0.6171 | $79,787.73 | 10:53:31 16/02/2026 |
| 54 | Raydium |
RAY/SOL | $1.02 | $77,268.48 | 10:58:27 16/02/2026 |
| 55 |  BitbabyExchange |
RAY/USDT | $0.6176 | $72,325.42 | 10:54:08 16/02/2026 |
| 56 |  CoinUp.io |
RAY/USDT | $0.6187 | $57,170.54 | 10:57:13 16/02/2026 |
| 57 |  Pionex |
RAY/USDT | $0.6185 | $55,849.00 | 10:57:15 16/02/2026 |
| 58 | Binance |
RAY/TRY | $0.6192 | $50,999.69 | 10:56:54 16/02/2026 |
| 59 |  DigiFinex |
RAY/USDT | $0.6187 | $48,154.03 | 10:54:10 16/02/2026 |
| 60 |  CoinEx |
RAY/USDT | $0.6192 | $41,706.83 | 10:59:23 16/02/2026 |
| 61 | MEXC |
RAY/USDC | $0.6201 | $32,773.83 | 10:57:08 16/02/2026 |
| 62 |  Azbit |
RAY/USDT | $0.6190 | $30,993.82 | 10:57:11 16/02/2026 |
| 63 |  BtcTurk | Kripto |
RAY/TRY | $0.6176 | $30,773.45 | 10:59:29 16/02/2026 |
| 64 |  Binance TR |
RAY/TRY | $0.6192 | $30,568.55 | 10:57:11 16/02/2026 |
| 65 | BloFin |
RAY/USDT | $0.6181 | $26,312.24 | 10:57:16 16/02/2026 |
| 66 |  WEEX |
RAY/USDT | $0.6187 | $22,417.61 | 10:57:09 16/02/2026 |
| 67 | Pionex |
RAY/USDT | $0.6197 | $20,771.05 | 10:57:08 16/02/2026 |
| 68 |  Kraken |
RAY/USD | $0.6190 | $19,031.23 | 10:59:26 16/02/2026 |
| 69 | Raydium (CLMM) |
RAY/USDT | $0.6194 | $15,068.28 | 10:53:12 16/02/2026 |
| 70 | Raydium |
RAY/ATLAS | $0.6194 | $14,785.02 | 10:59:44 16/02/2026 |
| 71 | Bitrue |
RAY/USDT | $0.6186 | $14,573.70 | 10:57:12 16/02/2026 |
| 72 | Hibt |
RAY/USDC | $0.6191 | $9,889.62 | 10:57:08 16/02/2026 |
| 73 | Raydium (CLMM) |
RAY/SOL | $0.6193 | $8,916.86 | 10:50:47 16/02/2026 |
| 74 | Raydium (CLMM) |
RAY/SOL | $0.6194 | $8,908.28 | 10:59:42 16/02/2026 |
| 75 | Raydium (CLMM) |
RAY/USDC | $0.6194 | $7,809.97 | 10:52:39 16/02/2026 |
| 76 | Raydium |
RAY/POLIS | $0.6181 | $5,979.65 | 10:26:58 16/02/2026 |
| 77 | Bitrue |
RAY/USDC | $0.6187 | $5,160.06 | 10:57:12 16/02/2026 |
| 78 | BtcTurk | Kripto |
RAY/USDT | $0.6247 | $4,175.88 | 10:59:29 16/02/2026 |
| 79 | Raydium |
RAY/SAMO | $0.6192 | $3,134.57 | 10:38:20 16/02/2026 |
| 80 | Raydium |
RAY/SRM | $0.6199 | $3,057.29 | 10:58:18 16/02/2026 |
| 81 | Raydium (CLMM) |
RAY/JUP | $0.6176 | $2,870.84 | 10:56:07 16/02/2026 |
| 82 | Raydium |
RAY/MSOL | $0.6193 | $2,280.00 | 10:59:39 16/02/2026 |
| 83 | Upbit |
RAY/BTC | $0.6526 | $2,233.60 | 10:56:23 16/02/2026 |
| 84 | Kraken |
RAY/EUR | $0.6254 | $2,210.67 | 10:59:26 16/02/2026 |
| 85 |  Raydium (CPMM) |
RAY/USD1 | $0.6180 | $2,105.92 | 10:59:42 16/02/2026 |
| 86 | Raydium |
RAY/KIN | $0.6187 | $1,676.65 | 10:59:43 16/02/2026 |
| 87 |  Binance TH |
RAY/USDT | $0.6186 | $1,671.30 | 10:57:12 16/02/2026 |
| 88 |  Orca |
RAY/SOL | $0.6191 | $1,472.86 | 10:58:54 16/02/2026 |
| 89 | Orca |
RAY/ORCA | $0.6205 | $1,286.19 | 10:50:46 16/02/2026 |
| 90 | Raydium (CPMM) |
RAY/UTHR | $0.6188 | $743.58 | 10:55:17 16/02/2026 |
| 91 |  Bitkub |
RAY/THB | $0.6027 | $556.74 | 10:54:08 16/02/2026 |
| 92 | Orca |
RAY/USDC | $0.6255 | $547.00 | 09:31:48 16/02/2026 |
| 93 | Raydium (CLMM) |
RAY/MNDE | $0.6158 | $251.07 | 10:47:01 16/02/2026 |
| 94 | Raydium |
RAY/WOOF | $0.6187 | $237.27 | 10:59:30 16/02/2026 |
| 95 | Raydium |
RAY/CRWNY | $0.6187 | $221.10 | 08:39:42 16/02/2026 |
| 96 |  Bit2Me |
RAY/USDC | $0.6184 | $192.20 | 10:57:08 16/02/2026 |
| 97 | Raydium |
RAY/FIDA | $0.6187 | $140.94 | 10:40:31 16/02/2026 |
| 98 | Raydium |
RAY/WETH | $0.6200 | $101.99 | 10:20:33 16/02/2026 |
| 99 | Raydium |
RAY/AART | $0.6187 | $94.72 | 10:58:08 16/02/2026 |
| 100 | Raydium |
RAY/SOL | $0.6188 | $87.04 | 10:58:43 16/02/2026 |
| 101 | Raydium |
RAY/GENE | $0.6187 | $80.45 | 08:40:22 16/02/2026 |
| 102 |  Meteora DLMM |
RAY/SOL | $0.6182 | $79.95 | 10:30:14 16/02/2026 |
| 103 | Raydium |
RAY/LIQ | $0.6187 | $47.92 | 08:40:21 16/02/2026 |
| 104 | Raydium |
RAY/BOP | $0.6187 | $29.82 | 07:16:22 16/02/2026 |
| 105 | Orca |
RAY/USDC[STANDARD] | $0.6200 | $28.68 | 09:07:22 16/02/2026 |
| 106 |  CEX.IO |
RAY/USDT | $0.6196 | $26.52 | 10:54:10 16/02/2026 |
| 107 |  Backpack Exchange |
RAY/USDC | $0.5826 | $24.89 | 23:09:09 13/02/2026 |
| 108 | CEX.IO |
RAY/USD | $0.6204 | $23.20 | 10:54:10 16/02/2026 |
| 109 | Raydium |
RAY/OXY | $0.6187 | $23.18 | 01:21:22 16/02/2026 |
| 110 | Raydium |
RAY/MAPS | $0.6187 | $18.50 | 06:20:57 16/02/2026 |
| 111 | Raydium |
RAY/BONK | $0.6185 | $18.29 | 09:06:10 16/02/2026 |
| 112 | Raydium |
RAY/SYP | $0.6187 | $17.79 | 08:40:42 16/02/2026 |
| 113 | Raydium (CLMM) |
WBTC/RAY | $68,666.83 | $15.59 | 02:10:49 16/02/2026 |
| 114 |  Meteora DAMM |
RAY/SOL | $0.6090 | $13.49 | 02:01:31 16/02/2026 |
| 115 | Raydium |
RAY/SOLPAD | $0.6187 | $11.31 | 06:55:50 16/02/2026 |
| 116 | Raydium |
RAY/TULIP | $0.6187 | $11.04 | 05:33:59 16/02/2026 |
| 117 | Meteora DAMM |
RAY/USDC | $0.6196 | $9.75 | 09:18:08 16/02/2026 |
| 118 | Raydium |
RAY/POU | $0.6187 | $5.90 | 10:43:33 16/02/2026 |
| 119 | Raydium |
RAY/MEAN | $0.6187 | $3.82 | 01:56:39 16/02/2026 |
| 120 | Raydium (CPMM) |
RAY/BABYSOL | $0.6187 | $3.77 | 06:21:05 16/02/2026 |
| 121 | Raydium |
LIKE/RAY | $0.001795 | $2.45 | 10:25:19 16/02/2026 |
| 122 | Raydium |
RAY/DOGGO | $0.6187 | $1.95 | 07:48:14 16/02/2026 |
| 123 | OKX |
RAY/USD | $0.6285 | $1.86 | 10:56:54 16/02/2026 |
| 124 | Raydium |
RAY/MEDIA | $0.6187 | $1.58 | 02:51:33 16/02/2026 |
| 125 | Raydium |
RAY/ARB | $0.6187 | $1.39 | 07:16:57 16/02/2026 |
| 126 | Orca |
BABYXRP/RAY | $0.00003080 | $1.18 | 01:32:37 16/02/2026 |
| 127 | Raydium (CLMM) |
RAY/SOL | $0.6085 | $1.06 | 01:58:47 16/02/2026 |
| 128 | Raydium (CPMM) |
RAY/UTHX | $0.6187 | $0.7835 | 20:33:37 15/02/2026 |
| 129 | Upbit |
RAY/USDT | $0.9606 | $0.4469 | 10:56:53 16/02/2026 |
| 130 | Raydium |
RAY/USDC | $0.6316 | $0.4256 | 09:17:28 16/02/2026 |
| 131 | Meteora DLMM |
RAY/PRCL | $0.6173 | $0.2452 | 10:51:55 16/02/2026 |
| 132 | Raydium |
SNY/RAY | $0.000000000314 | $0.003770 | 17:22:12 15/02/2026 |
| 133 |  Poloniex |
RAY/USDT | $0.2639 | $0 | 10:56:23 16/02/2026 |
| 134 |  Korbit |
RAY/KRW | $0.6328 | $0 | 10:57:07 16/02/2026 |
| 135 |  Tokocrypto |
RAY/USDC | $0.6191 | $0 | 10:57:08 16/02/2026 |
| 136 | Tokocrypto |
RAY/USDT | $0.6187 | $0 | 10:57:08 16/02/2026 |
| 137 |  WOO X |
RAY/USDT | $0.6185 | $0 | 11:00:07 16/02/2026 |
| 138 | Raydium |
RAY/SOL | $0.6179 | $0 | 10:31:56 16/02/2026 |
| 139 | Raydium |
RAY/USDC | $0.6159 | $0 | 10:01:51 16/02/2026 |
| 140 | Raydium (CLMM) |
RAY/SOL | $0.6173 | $0 | 10:39:06 16/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 16/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,754,153 với tỷ giá $0.6184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.