Raydium RAY
Xếp hạng #92
12:09:00 20/09/2026
Giá Raydium (RAY)
$1.64 -6.99%
0.00002038 BTC
42,437 VND
Thấp: $1.61
Cao: $1.91
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $1.64 | $53,437,758 | 11:54:17 20/09/2026 |
| 2 |  BitDelta |
RAY/USDT | $1.64 | $34,375,438 | 12:00:07 20/09/2026 |
| 3 |  FameEX |
RAY/USDT | $1.64 | $23,786,799 | 11:57:22 20/09/2026 |
| 4 |  Raydium (CLMM) |
RAY/SOL | $1.64 | $18,580,310 | 11:59:48 20/09/2026 |
| 5 |  BTCC |
RAY/USDT | $1.26 | $13,671,403 | 09:36:16 16/09/2026 |
| 6 |  Bybit |
RAYDIUM/USDT | $1.64 | $13,324,286 | 11:54:16 20/09/2026 |
| 7 | Binance |
RAY/USDT | $1.64 | $10,232,376 | 11:56:42 20/09/2026 |
| 8 |  CZR Exchange |
RAY/USDT | $1.64 | $7,081,317 | 12:00:17 20/09/2026 |
| 9 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,269 | 12:00:17 20/09/2026 |
| 10 |  AstralX |
RAY/USDT | $1.64 | $6,405,935 | 12:00:07 20/09/2026 |
| 11 |  Ourbit |
RAY/USDT | $1.64 | $6,059,364 | 11:57:17 20/09/2026 |
| 12 |  Hotcoin |
RAY/USDT | $1.64 | $5,979,175 | 11:57:20 20/09/2026 |
| 13 |  BiKing |
RAY/USDT | $1.64 | $5,263,175 | 12:00:16 20/09/2026 |
| 14 |  Hibt |
RAY/USDT | $1.64 | $5,123,994 | 11:57:08 20/09/2026 |
| 15 | BTCC |
RAY/USDT | $1.64 | $5,123,461 | 11:57:10 20/09/2026 |
| 16 |  YUBIT |
RAY/USDT | $1.64 | $4,044,510 | 11:57:07 20/09/2026 |
| 17 |  MEXC |
RAY/USDT | $1.64 | $3,714,571 | 11:57:16 20/09/2026 |
| 18 |  Upbit |
RAY/KRW | $1.62 | $3,640,382 | 11:56:23 20/09/2026 |
| 19 |  Cofinex |
RAY/USDT | $1.64 | $3,637,098 | 12:00:15 20/09/2026 |
| 20 |  Bitget |
RAY/USDT | $1.64 | $3,624,113 | 11:54:15 20/09/2026 |
| 21 |  XT.COM |
RAY/USDT | $1.64 | $3,060,143 | 11:57:08 20/09/2026 |
| 22 |  BitGW Exchange |
RAY/USDT | $1.64 | $3,056,020 | 11:54:11 20/09/2026 |
| 23 |  OKX |
RAY/USDT | $1.64 | $2,945,546 | 11:56:54 20/09/2026 |
| 24 |  Gems Trade |
RAY/USDT | $1.64 | $2,938,351 | 12:00:13 20/09/2026 |
| 25 |  ASTX |
RAY/USDT | $1.64 | $2,574,129 | 12:00:08 20/09/2026 |
| 26 |  OrangeX |
RAY/USDT | $1.64 | $2,538,025 | 11:57:10 20/09/2026 |
| 27 |  BingX |
RAY/USDT | $1.64 | $2,500,610 | 11:57:17 20/09/2026 |
| 28 |  LBank |
RAY/USDT | $1.64 | $2,427,938 | 11:57:08 20/09/2026 |
| 29 |  BlockFin |
RAY/USDT | $1.64 | $2,311,651 | 11:57:07 20/09/2026 |
| 30 |  Toobit |
RAY/USDT | $1.64 | $2,296,799 | 11:57:15 20/09/2026 |
| 31 | BlockFin |
RAY/USDT | $1.64 | $2,235,870 | 11:57:15 20/09/2026 |
| 32 |  Bitunix |
RAY/USDT | $1.64 | $2,195,569 | 11:48:16 20/09/2026 |
| 33 |  Raydium |
RAY/USDC | $1.64 | $2,144,510 | 11:59:47 20/09/2026 |
| 34 |  BVOX |
RAY/USDT | $1.63 | $2,014,142 | 11:54:10 20/09/2026 |
| 35 |  Deepcoin |
RAY/USDT | $1.64 | $1,910,207 | 11:57:11 20/09/2026 |
| 36 |  Coinbase Exchange |
RAY/USD | $1.64 | $1,779,706 | 11:56:30 20/09/2026 |
| 37 | Raydium |
RAY/SOL | $1.64 | $1,675,650 | 11:59:29 20/09/2026 |
| 38 |  Bithumb |
RAY/KRW | $1.59 | $1,661,369 | 11:59:23 20/09/2026 |
| 39 |  KCEX |
RAY/USDT | $1.64 | $1,547,264 | 11:57:15 20/09/2026 |
| 40 |  WEEX |
RAY/USDT | $1.64 | $1,424,455 | 11:57:08 20/09/2026 |
| 41 |  Kraken |
RAY/USD | $1.64 | $1,373,639 | 11:59:25 20/09/2026 |
| 42 |  BloFin |
RAY/USDT | $1.64 | $1,334,137 | 11:57:10 20/09/2026 |
| 43 |  Phemex |
RAY/USDT | $1.64 | $1,300,611 | 11:57:08 20/09/2026 |
| 44 |  Bitrue |
RAY/USDT | $1.64 | $1,256,754 | 11:57:17 20/09/2026 |
| 45 |  Bitcastle |
RAY/USDT | $1.64 | $1,227,442 | 12:00:18 20/09/2026 |
| 46 | Toobit |
RAY/USDT | $1.64 | $1,206,694 | 11:57:09 20/09/2026 |
| 47 |  BitradeX |
RAY/USDT | $1.64 | $1,186,802 | 12:00:07 20/09/2026 |
| 48 |  CRMClick |
RAY/USDT | $1.64 | $1,126,337 | 12:00:08 20/09/2026 |
| 49 |  HTX |
RAY/USDT | $1.64 | $1,126,204 | 11:59:25 20/09/2026 |
| 50 |  CoinW |
RAY/USDT | $1.64 | $1,070,449 | 11:57:10 20/09/2026 |
| 51 | Binance |
RAY/TRY | $1.62 | $1,064,014 | 11:56:42 20/09/2026 |
| 52 |  ICRYPEX |
RAY/USDT | $1.64 | $1,027,168 | 12:00:09 20/09/2026 |
| 53 |  KuCoin |
RAY/USDT | $1.64 | $967,830 | 11:56:53 20/09/2026 |
| 54 |  x.me Exchange |
RAY/USDT | $1.64 | $966,512 | 12:00:14 20/09/2026 |
| 55 |  Pionex |
RAY/USDT | $1.64 | $928,419 | 11:57:16 20/09/2026 |
| 56 | Bitget |
RAY/USDT | $1.64 | $917,270 | 11:59:52 20/09/2026 |
| 57 |  BitTap |
RAY/USDT | $1.64 | $892,087 | 12:00:16 20/09/2026 |
| 58 |  Gate |
RAY/USDT | $1.64 | $843,686 | 11:57:20 20/09/2026 |
| 59 | Binance |
RAY/USDC | $1.63 | $830,138 | 11:56:54 20/09/2026 |
| 60 |  SunX |
RAY/USDT | $1.08 | $823,126 | 12:03:16 20/09/2026 |
| 61 |  Binance TR |
RAY/TRY | $1.62 | $718,656 | 11:57:10 20/09/2026 |
| 62 | KuCoin |
RAY/USDT | $1.64 | $716,365 | 11:57:19 20/09/2026 |
| 63 | Raydium (CLMM) |
RAY/RAYCAT | $1.63 | $703,261 | 11:59:51 20/09/2026 |
| 64 | CZR Exchange |
RAY/USDT | $1.64 | $688,007 | 12:00:08 20/09/2026 |
| 65 |  Bitbase |
RAY/USDT | $1.63 | $686,615 | 11:48:07 20/09/2026 |
| 66 |  Bitvavo |
RAY/EUR | $1.64 | $664,323 | 11:57:13 20/09/2026 |
| 67 |  Variational |
RAY/USDC | $1.64 | $641,777 | 12:03:17 20/09/2026 |
| 68 | OrangeX |
RAY/USDT | $1.64 | $618,512 | 11:57:15 20/09/2026 |
| 69 |  SuperEx |
RAY/USDT | $1.64 | $591,910 | 11:57:08 20/09/2026 |
| 70 | Gate |
RAY/USDT | $1.64 | $572,124 | 11:59:54 20/09/2026 |
| 71 | Raydium |
RAY/USDT | $1.64 | $504,389 | 11:56:54 20/09/2026 |
| 72 |  BiFinance |
RAY/USDT | $1.64 | $495,247 | 11:57:07 20/09/2026 |
| 73 |  BYDFi |
RAY/USDT | $1.64 | $492,223 | 11:54:08 20/09/2026 |
| 74 |  EasiCoin |
RAY/USDT | $1.64 | $491,639 | 12:00:07 20/09/2026 |
| 75 |  BtcTurk | Kripto |
RAY/TRY | $1.61 | $485,968 | 11:58:24 20/09/2026 |
| 76 | Ourbit |
RAY/USDT | $1.64 | $478,312 | 11:57:07 20/09/2026 |
| 77 | XT.COM |
RAY/USDT | $1.64 | $435,871 | 11:57:41 20/09/2026 |
| 78 | BingX |
RAY/USDT | $1.64 | $404,710 | 11:54:10 20/09/2026 |
| 79 | HTX |
RAY/USDT | $1.64 | $393,241 | 11:57:16 20/09/2026 |
| 80 |  Bitbaby |
RAY/USDT | $1.64 | $380,948 | 12:00:08 20/09/2026 |
| 81 |  Biconomy.com |
RAY/USDC | $1.64 | $356,687 | 11:57:07 20/09/2026 |
| 82 | BloFin |
RAY/USDT | $1.64 | $342,898 | 11:57:16 20/09/2026 |
| 83 |  Paribu |
RAY/TRY | $1.62 | $337,488 | 11:58:53 20/09/2026 |
| 84 |  DigiFinex |
RAY/USDT | $1.64 | $336,951 | 12:00:07 20/09/2026 |
| 85 |  Revolut X |
RAY/USD | $1.64 | $328,580 | 12:00:10 20/09/2026 |
| 86 |  Lighter |
RAY/USDC | $1.64 | $325,671 | 12:00:15 20/09/2026 |
| 87 |  Cryptomus |
RAY/USDT | $1.64 | $319,308 | 12:00:07 20/09/2026 |
| 88 |  Bitazza |
RAY/USDT | $1.64 | $313,716 | 12:00:09 20/09/2026 |
| 89 | MEXC |
RAY/USDT | $1.64 | $300,613 | 11:54:08 20/09/2026 |
| 90 | Bitunix |
RAY/USDT | $1.63 | $298,319 | 11:48:12 20/09/2026 |
| 91 | OKX |
RAY/USDC | $1.64 | $289,611 | 11:56:24 20/09/2026 |
| 92 | Hotcoin |
RAY/USDT | $1.64 | $274,331 | 11:57:12 20/09/2026 |
| 93 | Biconomy.com |
RAY/USDT | $1.64 | $249,098 | 11:57:07 20/09/2026 |
| 94 |  MGBX |
RAY/USDT | $1.64 | $246,632 | 11:57:08 20/09/2026 |
| 95 |  GroveX |
RAY/USDT | $1.64 | $222,779 | 12:00:08 20/09/2026 |
| 96 |  XBO.com |
RAY/USDT | $1.64 | $190,289 | 12:00:07 20/09/2026 |
| 97 | Raydium (CLMM) |
RAY/SOL | $1.64 | $186,649 | 11:59:29 20/09/2026 |
| 98 | KCEX |
RAY/USDT | $1.64 | $178,003 | 11:57:10 20/09/2026 |
| 99 |  TxFlow |
RAY/USDC | $1.26 | $175,456 | 11:21:44 16/09/2026 |
| 100 | BtcTurk | Kripto |
RAY/USDT | $1.63 | $166,650 | 11:58:24 20/09/2026 |
| 101 |  Bit2Me |
RAY/EUR | $1.64 | $156,912 | 12:00:12 20/09/2026 |
| 102 | Pionex |
RAY/USDT | $1.64 | $154,795 | 11:57:12 20/09/2026 |
| 103 | Kraken |
RAY/EUR | $1.64 | $147,930 | 11:59:25 20/09/2026 |
| 104 | Raydium (CLMM) |
RAY/USDC | $1.64 | $140,191 | 11:59:51 20/09/2026 |
| 105 |  Picol |
RAY/USDT | $1.64 | $136,515 | 12:00:07 20/09/2026 |
| 106 | Bitrue |
RAY/USDT | $1.64 | $135,727 | 11:57:10 20/09/2026 |
| 107 | Hibt |
RAY/USDC | $1.64 | $124,236 | 11:57:08 20/09/2026 |
| 108 |  CoinTR |
RAY/TRY | $1.61 | $106,120 | 12:00:07 20/09/2026 |
| 109 |  Orca |
RAY/SOL | $1.64 | $102,221 | 11:59:29 20/09/2026 |
| 110 |  CoinUp.io |
RAY/USDT | $1.64 | $97,673.68 | 11:54:11 20/09/2026 |
| 111 |  Binance TH |
RAY/USDT | $1.64 | $92,207.92 | 11:57:07 20/09/2026 |
| 112 |  Orderly |
RAY/USDC | $1.64 | $91,779.64 | 12:03:16 20/09/2026 |
| 113 |  MemeMax |
RAY/USDC | $1.64 | $91,778.84 | 12:03:16 20/09/2026 |
| 114 |  AlphaX |
RAY/USDT | $1.64 | $85,227.68 | 12:00:15 20/09/2026 |
| 115 |  CoinEx |
RAY/USDT | $1.64 | $75,659.63 | 12:00:15 20/09/2026 |
| 116 |  Niza.io |
RAY/USDT | $1.64 | $74,916.81 | 11:57:10 20/09/2026 |
| 117 |  Kanga Exchange |
RAY/USDT | $1.62 | $72,562.91 | 11:57:09 20/09/2026 |
| 118 | Bitazza |
RAY/THB | $1.61 | $71,355.91 | 12:00:09 20/09/2026 |
| 119 | Kanga Exchange |
RAY/USDC | $1.62 | $69,356.44 | 11:57:09 20/09/2026 |
| 120 | Bitcastle |
RAY/USDT | $1.64 | $57,788.20 | 12:00:12 20/09/2026 |
| 121 | CoinEx |
RAY/USDT | $1.64 | $52,191.66 | 12:02:53 20/09/2026 |
| 122 | TxFlow |
RAY/USDC | $1.64 | $47,364.95 | 12:00:08 20/09/2026 |
| 123 | OKX |
RAY/USD | $1.63 | $43,336.27 | 11:56:24 20/09/2026 |
| 124 |  Azbit |
RAY/USDT | $1.64 | $41,452.15 | 11:54:07 20/09/2026 |
| 125 | Raydium |
RAY/MSOL | $1.64 | $41,135.51 | 11:59:51 20/09/2026 |
| 126 | MEXC |
RAY/USDC | $1.63 | $30,684.66 | 11:54:08 20/09/2026 |
| 127 |  LeveX |
RAY/USDT | $1.64 | $29,913.73 | 12:00:07 20/09/2026 |
| 128 | BiKing |
RAY/USDT | $1.64 | $29,383.51 | 12:00:09 20/09/2026 |
| 129 | Raydium (CLMM) |
RAY/JUP | $1.65 | $28,111.34 | 11:49:48 20/09/2026 |
| 130 | Aivora Exchange |
RAY/USDT | $0.5978 | $26,192.15 | 12:00:12 20/09/2026 |
| 131 | CoinTR |
RAY/USDT | $1.64 | $26,052.34 | 12:00:07 20/09/2026 |
| 132 |  CoinDCX |
RAY/INR | $1.72 | $25,837.63 | 12:00:07 20/09/2026 |
| 133 | Raydium |
RAY/ATLAS | $1.64 | $25,573.16 | 11:58:55 20/09/2026 |
| 134 | OKX |
RAY/EUR | $1.64 | $25,458.57 | 11:56:54 20/09/2026 |
| 135 |  Tokocrypto |
RAY/USDT | $1.64 | $21,692.05 | 11:57:08 20/09/2026 |
| 136 | Bitrue |
RAY/USDC | $1.64 | $20,147.84 | 11:57:10 20/09/2026 |
| 137 |  Bitkub |
RAY/THB | $1.60 | $14,033.49 | 11:57:07 20/09/2026 |
| 138 | Raydium (CLMM) |
RAY/USDT | $1.64 | $13,214.56 | 11:56:54 20/09/2026 |
| 139 | Raydium |
RAY/SRM | $1.64 | $12,711.74 | 11:59:30 20/09/2026 |
| 140 | CoinDCX |
RAY/USDT | $1.64 | $10,295.09 | 12:00:07 20/09/2026 |
| 141 |  Bitlo |
RAY/TRY | $1.61 | $9,823.58 | 12:00:09 20/09/2026 |
| 142 | Raydium |
RAY/POLIS | $1.64 | $9,604.77 | 11:56:42 20/09/2026 |
| 143 |  Foxbit |
RAY/BRL | $1.64 | $7,680.59 | 12:00:07 20/09/2026 |
| 144 | Niza.io |
RAY/USDC | $1.64 | $7,642.25 | 11:57:10 20/09/2026 |
| 145 | Raydium |
RAY/SAMO | $1.64 | $7,592.81 | 11:56:54 20/09/2026 |
| 146 | Orca |
RAY/ORCA | $1.64 | $7,155.40 | 11:59:32 20/09/2026 |
| 147 |  TRIV |
RAY/IDR | $1.65 | $6,979.48 | 12:00:10 20/09/2026 |
| 148 | TRIV |
RAY/USDT | $1.64 | $6,979.43 | 12:00:10 20/09/2026 |
| 149 | BYDFi |
RAY/USDC | $1.64 | $6,406.03 | 11:54:08 20/09/2026 |
| 150 |  Meteora DLMM |
RAY/SOL | $1.64 | $4,792.05 | 11:28:56 20/09/2026 |
| 151 |  Indodax |
RAY/IDR | $1.60 | $4,567.66 | 12:02:25 20/09/2026 |
| 152 |  Nonkyc.io Exchange |
RAY/USDT | $1.63 | $4,537.95 | 12:00:07 20/09/2026 |
| 153 |  Koinpark |
RAY/INR | $1.73 | $2,625.76 | 12:00:07 20/09/2026 |
| 154 | Orca |
RAY/USDC | $1.64 | $2,582.05 | 11:56:54 20/09/2026 |
| 155 |  Raydium (CPMM) |
RAY/UTHR | $1.64 | $2,508.14 | 11:56:54 20/09/2026 |
| 156 | Raydium |
RAY/KIN | $1.64 | $2,381.62 | 11:59:30 20/09/2026 |
| 157 | Raydium (CPMM) |
RAY/NYXC | $1.64 | $2,278.89 | 11:57:29 20/09/2026 |
| 158 | Raydium (CLMM) |
RAY/STONK | $1.65 | $2,150.27 | 11:56:18 20/09/2026 |
| 159 | Raydium |
RAY/WETH | $1.64 | $1,996.76 | 11:56:54 20/09/2026 |
| 160 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.84 | 12:03:15 20/09/2026 |
| 161 | Raydium |
RAY/OXY | $1.64 | $1,777.07 | 10:29:12 20/09/2026 |
| 162 | Raydium (CPMM) |
RAY/USD1 | $1.64 | $1,749.81 | 11:57:40 20/09/2026 |
| 163 | Raydium |
RAY/WOOF | $1.64 | $1,290.36 | 11:56:59 20/09/2026 |
| 164 | Raydium |
RAY/FIDA | $1.64 | $1,102.27 | 11:56:55 20/09/2026 |
| 165 |  Backpack Exchange |
RAY/USDC | $1.65 | $1,084.58 | 11:57:09 20/09/2026 |
| 166 |  Korbit |
RAY/KRW | $1.63 | $1,049.23 | 12:00:07 20/09/2026 |
| 167 | Raydium |
RAY/GENE | $1.64 | $820.92 | 11:59:32 20/09/2026 |
| 168 | Raydium |
RAY/SOL | $1.64 | $805.00 | 11:55:43 20/09/2026 |
| 169 | Raydium |
RAY/CRWNY | $1.64 | $602.95 | 11:56:55 20/09/2026 |
| 170 |  ZebPay |
RAY/INR | $1.71 | $575.32 | 11:57:10 20/09/2026 |
| 171 |  Fillx |
RAY/USDC | $1.64 | $471.96 | 12:03:15 20/09/2026 |
| 172 | Raydium (CLMM) |
RAY/SOL | $1.62 | $456.32 | 10:58:57 20/09/2026 |
| 173 | Orca |
RAY/ORCA | $1.62 | $286.62 | 10:39:57 20/09/2026 |
| 174 | Orca |
RAY/SOL | $1.64 | $286.55 | 11:56:29 20/09/2026 |
| 175 | Raydium (CPMM) |
RAY/SOL | $1.64 | $262.59 | 11:59:49 20/09/2026 |
| 176 | Raydium |
RAY/BONK | $1.64 | $244.13 | 11:59:09 20/09/2026 |
| 177 | Raydium (CLMM) |
WBTC/RAY | $80,085.41 | $204.43 | 11:15:57 20/09/2026 |
| 178 | Raydium |
RAY/POU | $1.64 | $202.01 | 11:59:32 20/09/2026 |
| 179 | Raydium (CLMM) |
RAY/PUMP | $1.65 | $200.56 | 11:27:52 20/09/2026 |
| 180 | Raydium |
RAY/BOP | $1.64 | $173.22 | 11:57:04 20/09/2026 |
| 181 | Raydium |
RAY/LIQ | $1.64 | $138.57 | 11:56:54 20/09/2026 |
| 182 | Raydium |
RAY/SOL | $1.64 | $134.35 | 11:29:58 20/09/2026 |
| 183 | Raydium |
RAY/MAPS | $1.64 | $124.15 | 10:29:11 20/09/2026 |
| 184 |  Meteora DAMM |
RAY/SOL | $1.62 | $122.86 | 10:59:11 20/09/2026 |
| 185 | Raydium |
RAY/AART | $1.64 | $119.14 | 11:30:18 20/09/2026 |
| 186 | Raydium |
RAY/SYP | $1.64 | $106.90 | 11:29:21 20/09/2026 |
| 187 | Raydium |
RAY/TULIP | $1.64 | $94.64 | 11:59:35 20/09/2026 |
| 188 | Meteora DAMM |
RAY/USDC | $1.64 | $87.41 | 11:59:07 20/09/2026 |
| 189 | Raydium |
RAY/SOLPAD | $1.64 | $86.08 | 11:31:00 20/09/2026 |
| 190 | Orca |
RAY/USDC[STANDARD] | $1.64 | $79.14 | 11:56:11 20/09/2026 |
| 191 | Raydium (CPMM) |
RAY/BABYSOL | $1.64 | $63.95 | 10:32:10 20/09/2026 |
| 192 | Upbit |
RAY/BTC | $1.81 | $32.40 | 11:56:53 20/09/2026 |
| 193 | Raydium (CLMM) |
RAY/GALA | $1.64 | $32.01 | 11:28:42 20/09/2026 |
| 194 | Raydium |
RAY/MEAN | $1.64 | $27.16 | 11:57:19 20/09/2026 |
| 195 |  CEX.IO |
RAY/USD | $1.64 | $23.03 | 12:00:08 20/09/2026 |
| 196 | CEX.IO |
RAY/USDT | $1.64 | $19.09 | 12:00:08 20/09/2026 |
| 197 | Raydium |
RAY/ARB | $1.64 | $17.09 | 10:29:10 20/09/2026 |
| 198 | Raydium |
RAY/USDC | $1.63 | $15.13 | 11:47:30 20/09/2026 |
| 199 | Raydium (CPMM) |
RAY/UTHX | $1.64 | $11.95 | 11:57:07 20/09/2026 |
| 200 |  ChangeNOW |
RAY/BTC | $0.7940 | $7.79 | 11:57:10 20/09/2026 |
| 201 | Raydium |
LIKE/RAY | $0.0006240 | $7.36 | 10:42:15 20/09/2026 |
| 202 | Raydium |
RAY/MEDIA | $1.64 | $2.28 | 10:15:08 20/09/2026 |
| 203 | Upbit |
RAY/USDT | $1.65 | $2.00 | 11:56:23 20/09/2026 |
| 204 |  Poloniex |
RAY/USDT | $1.60 | $0 | 11:59:23 20/09/2026 |
| 205 |  HitBTC |
RAY/USDT | $1.27 | $0 | 12:00:07 20/09/2026 |
| 206 |  BitMart |
RAY/USDT | $0.6234 | $0 | 12:03:16 20/09/2026 |
| 207 |  Mandala Exchange |
RAY/USDT | $1.27 | $0 | 12:00:13 20/09/2026 |
| 208 | Tokocrypto |
RAY/USDC | $1.64 | $0 | 11:57:08 20/09/2026 |
| 209 |  Giottus |
RAY/INR | $1.07 | $0 | 11:21:08 20/09/2026 |
| 210 | Giottus |
RAY/USDT | $1.62 | $0 | 11:21:08 20/09/2026 |
| 211 |  WOO X |
RAY/USDT | $1.64 | $0 | 12:00:13 20/09/2026 |
| 212 |  ADEN |
RAY/USDC | $1.64 | $0 | 12:03:59 20/09/2026 |
| 213 | ADEN |
RAY/USDT | $1.64 | $0 | 12:03:59 20/09/2026 |
| 214 |  Gate US |
RAY/USDT | $1.64 | $0 | 12:00:07 20/09/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 20/09/2026, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,437,758 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.