Raydium RAY
Xếp hạng #152
19:08:00 04/03/2026
Giá Raydium (RAY)
$0.6056 3.16%
0.000008546 BTC
16,267 VND
Thấp: $0.5783
Cao: $0.6271
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6042 | $21,279,745 | 18:57:16 04/03/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.6052 | $20,132,729 | 18:57:07 04/03/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6051 | $16,016,783 | 19:00:16 04/03/2026 |
| 4 |  LBank |
RAY/USDT | $0.6042 | $11,580,161 | 18:57:17 04/03/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,474 | 19:00:17 04/03/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.6054 | $4,637,425 | 18:59:41 04/03/2026 |
| 7 |  BlockFin |
RAY/USDT | $0.6070 | $4,355,011 | 19:00:11 04/03/2026 |
| 8 |  Binance |
RAYSOL/USDT | $0.6055 | $3,859,567 | 18:54:16 04/03/2026 |
| 9 | BitMart |
RAY/USDT | $0.6056 | $3,156,215 | 18:57:12 04/03/2026 |
| 10 | NovaEx |
RAY/USDT | $0.6055 | $2,973,748 | 19:00:07 04/03/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.6042 | $2,876,069 | 18:57:20 04/03/2026 |
| 12 |  BloFin |
RAY/USDT | $0.6051 | $2,609,648 | 18:57:10 04/03/2026 |
| 13 |  HTX |
RAY/USDT | $0.6054 | $2,115,629 | 18:59:54 04/03/2026 |
| 14 |  CRMClick |
RAY/USDT | $0.6058 | $2,113,759 | 18:57:07 04/03/2026 |
| 15 |  OKX |
RAY/USDT | $0.6035 | $2,002,822 | 18:56:29 04/03/2026 |
| 16 | Binance |
RAY/USDT | $0.6050 | $1,844,335 | 18:56:42 04/03/2026 |
| 17 |  FameEX |
RAY/USDT | $0.6055 | $1,813,889 | 18:54:18 04/03/2026 |
| 18 |  AstralX |
RAY/USDT | $0.6056 | $1,284,837 | 19:00:14 04/03/2026 |
| 19 |  Hibt |
RAY/USDT | $0.6051 | $1,217,282 | 18:57:09 04/03/2026 |
| 20 |  Websea |
RAY/USDT | $0.6061 | $967,648 | 19:00:08 04/03/2026 |
| 21 |  BTCC |
RAY/USDT | $0.6051 | $921,580 | 18:57:10 04/03/2026 |
| 22 |  YUBIT |
RAY/USDT | $0.6051 | $821,776 | 18:57:08 04/03/2026 |
| 23 |  EagleX |
RAY/USDT | $0.6050 | $800,224 | 19:00:07 04/03/2026 |
| 24 |  CZR Exchange |
RAY/USDT | $0.6055 | $668,435 | 19:00:15 04/03/2026 |
| 25 |  CoinW |
RAY/USDT | $0.6050 | $662,249 | 18:57:12 04/03/2026 |
| 26 |  Bitget |
RAY/USDT | $0.6049 | $650,592 | 18:54:15 04/03/2026 |
| 27 |  Cofinex |
RAY/USDT | $0.6049 | $650,250 | 19:00:15 04/03/2026 |
| 28 | Hotcoin |
RAY/USDT | $0.6050 | $630,905 | 18:48:26 04/03/2026 |
| 29 |  BiKing |
RAY/USDT | $0.6049 | $589,016 | 19:00:16 04/03/2026 |
| 30 |  KuCoin |
RAY/USDT | $0.6053 | $584,128 | 18:54:54 04/03/2026 |
| 31 | KuCoin |
RAY/USDT | $0.6053 | $579,719 | 18:54:18 04/03/2026 |
| 32 |  BitGW Exchange |
RAY/USDT | $0.6055 | $574,318 | 18:57:07 04/03/2026 |
| 33 |  MEXC |
RAY/USDT | $0.6045 | $564,069 | 18:48:13 04/03/2026 |
| 34 | BiKing |
RAY/USDT | $0.6056 | $558,888 | 19:00:10 04/03/2026 |
| 35 | OKX |
RAY/USDT | $0.6058 | $558,843 | 18:56:54 04/03/2026 |
| 36 |  ASTX |
RAY/USDT | $0.6050 | $555,443 | 19:00:08 04/03/2026 |
| 37 |  OrangeX |
RAY/USDT | $0.6044 | $551,551 | 18:57:15 04/03/2026 |
| 38 |  XT.COM |
RAY/USDT | $0.6050 | $550,283 | 18:57:09 04/03/2026 |
| 39 |  BiFinance |
RAY/USDT | $0.6060 | $508,792 | 18:54:13 04/03/2026 |
| 40 |  Raydium |
RAY/USDC | $0.6066 | $488,229 | 18:56:27 04/03/2026 |
| 41 |  Phemex |
RAY/USDT | $0.6051 | $461,297 | 18:57:10 04/03/2026 |
| 42 |  Toobit |
RAY/USDT | $0.6044 | $404,791 | 18:57:16 04/03/2026 |
| 43 | BlockFin |
RAY/USDT | $0.6048 | $393,438 | 19:00:15 04/03/2026 |
| 44 | LBank |
RAY/USDT | $0.6051 | $367,376 | 18:57:13 04/03/2026 |
| 45 |  Bitcastle |
RAY/USDT | $0.6050 | $338,466 | 19:00:17 04/03/2026 |
| 46 |  Upbit |
RAY/KRW | $0.6033 | $327,470 | 18:56:23 04/03/2026 |
| 47 |  Gate |
RAY/USDT | $0.6045 | $323,292 | 18:56:54 04/03/2026 |
| 48 |  Bitrue |
RAY/USDT | $0.6053 | $316,668 | 18:57:16 04/03/2026 |
| 49 |  Deepcoin |
RAY/USDT | $0.6051 | $312,410 | 18:57:07 04/03/2026 |
| 50 | Binance |
RAY/USDC | $0.6050 | $309,487 | 18:56:54 04/03/2026 |
| 51 |  GroveX |
RAY/USDT | $0.6034 | $306,826 | 18:57:10 04/03/2026 |
| 52 | MEXC |
RAY/USDT | $0.6042 | $294,525 | 18:57:16 04/03/2026 |
| 53 |  BVOX |
RAY/USDT | $0.6050 | $291,726 | 18:54:13 04/03/2026 |
| 54 | Toobit |
RAY/USDT | $0.6050 | $274,368 | 18:57:12 04/03/2026 |
| 55 | OrangeX |
RAY/USDT | $0.6059 | $247,802 | 18:57:11 04/03/2026 |
| 56 | Gate |
RAY/USDT | $0.6040 | $241,392 | 18:54:19 04/03/2026 |
| 57 |  SuperEx |
RAY/USDT | $0.6070 | $239,342 | 18:54:13 04/03/2026 |
| 58 |  Bitazza |
RAY/USDT | $0.6078 | $235,042 | 19:00:08 04/03/2026 |
| 59 |  ICRYPEX |
RAY/USDT | $0.6028 | $225,118 | 19:00:07 04/03/2026 |
| 60 | Bitget |
RAY/USDT | $0.6050 | $221,439 | 18:54:07 04/03/2026 |
| 61 |  EdgeX |
RAY/USD | $0.6064 | $214,149 | 19:03:16 04/03/2026 |
| 62 |  Ourbit |
RAY/USDT | $0.6044 | $208,755 | 18:42:07 04/03/2026 |
| 63 |  BingX |
RAY/USDT | $0.6051 | $196,892 | 18:57:08 04/03/2026 |
| 64 | CZR Exchange |
RAY/USDT | $0.6000 | $189,861 | 19:00:12 04/03/2026 |
| 65 |  Bitunix |
RAY/USDT | $0.6051 | $179,817 | 18:57:07 04/03/2026 |
| 66 |  Cryptomus |
RAY/USDT | $0.6058 | $177,263 | 18:57:07 04/03/2026 |
| 67 |  BitTap |
RAY/USDT | $0.6053 | $174,254 | 19:00:17 04/03/2026 |
| 68 |  Biconomy.com |
RAY/USDT | $0.6050 | $169,081 | 18:54:11 04/03/2026 |
| 69 |  AscendEX |
RAY/USDT | $0.6029 | $153,217 | 18:54:07 04/03/2026 |
| 70 |  Niza.io |
RAY/USDT | $0.6055 | $140,830 | 18:57:12 04/03/2026 |
| 71 |  Paribu |
RAY/TRY | $0.6028 | $138,878 | 18:58:53 04/03/2026 |
| 72 | Bitunix |
RAY/USDT | $0.6050 | $130,221 | 18:57:15 04/03/2026 |
| 73 |  BitradeX |
RAY/USDT | $0.6050 | $123,659 | 18:57:11 04/03/2026 |
| 74 | Raydium |
RAY/USDT | $0.6069 | $117,713 | 18:42:07 04/03/2026 |
| 75 |  VOOX Exchange |
RAY/USDT | $0.6051 | $117,200 | 18:57:08 04/03/2026 |
| 76 | Biconomy.com |
RAY/USDC | $0.6050 | $115,732 | 18:54:11 04/03/2026 |
| 77 |  AllinX |
RAY/USDT | $0.6060 | $111,308 | 19:00:12 04/03/2026 |
| 78 |  Bithumb |
RAY/KRW | $0.6020 | $99,849.27 | 18:59:54 04/03/2026 |
| 79 |  BYDFi |
RAY/USDT | $0.6050 | $95,925.19 | 18:54:07 04/03/2026 |
| 80 |  MGBX |
RAY/USDT | $0.6050 | $92,751.31 | 19:00:09 04/03/2026 |
| 81 |  BitbabyExchange |
RAY/USDT | $0.6050 | $89,973.90 | 18:54:12 04/03/2026 |
| 82 | Aivora Exchange |
RAY/USDT | $0.6050 | $88,574.18 | 19:00:11 04/03/2026 |
| 83 | Raydium |
RAY/SOL | $0.6075 | $87,284.87 | 18:54:45 04/03/2026 |
| 84 |  ONUS Pro |
RAY/USDT | $0.6046 | $87,266.11 | 18:54:16 04/03/2026 |
| 85 | Binance |
RAY/TRY | $0.6041 | $73,165.76 | 18:56:42 04/03/2026 |
| 86 |  CoinUp.io |
RAY/USDT | $0.6051 | $65,996.11 | 18:57:08 04/03/2026 |
| 87 |  Bitvavo |
RAY/EUR | $0.6100 | $63,447.64 | 18:57:09 04/03/2026 |
| 88 |  KCEX |
RAY/USDT | $0.6041 | $59,897.12 | 18:57:07 04/03/2026 |
| 89 |  DigiFinex |
RAY/USDT | $0.6040 | $58,727.89 | 18:48:12 04/03/2026 |
| 90 | Cofinex |
RAY/USDT | $0.6050 | $51,996.02 | 19:00:11 04/03/2026 |
| 91 |  Azbit |
RAY/USDT | $0.6060 | $39,495.53 | 18:57:12 04/03/2026 |
| 92 |  Binance TR |
RAY/TRY | $0.6041 | $35,022.18 | 18:57:13 04/03/2026 |
| 93 | Raydium (CLMM) |
RAY/USDT | $0.6041 | $34,991.65 | 18:38:53 04/03/2026 |
| 94 |  CoinEx |
RAY/USDT | $0.6050 | $33,289.73 | 18:59:53 04/03/2026 |
| 95 | Bitcastle |
RAY/USDT | $0.6050 | $32,673.98 | 19:00:11 04/03/2026 |
| 96 |  Kraken |
RAY/USD | $0.6080 | $31,022.78 | 18:59:54 04/03/2026 |
| 97 |  WEEX |
RAY/USDT | $0.6051 | $27,686.49 | 18:57:08 04/03/2026 |
| 98 |  Pionex |
RAY/USDT | $0.6051 | $25,864.02 | 18:57:08 04/03/2026 |
| 99 | MEXC |
RAY/USDC | $0.6050 | $25,471.29 | 18:48:13 04/03/2026 |
| 100 | Pionex |
RAY/USDT | $0.6052 | $23,880.31 | 18:57:15 04/03/2026 |
| 101 |  Picol |
RAY/USDT | $0.6050 | $22,826.27 | 19:00:08 04/03/2026 |
| 102 | BloFin |
RAY/USDT | $0.6043 | $21,308.87 | 18:57:16 04/03/2026 |
| 103 | Bitrue |
RAY/USDT | $0.6051 | $19,718.53 | 18:57:08 04/03/2026 |
| 104 |  BtcTurk | Kripto |
RAY/TRY | $0.6097 | $16,472.92 | 18:59:53 04/03/2026 |
| 105 | Hibt |
RAY/USDC | $0.6050 | $15,479.85 | 18:57:09 04/03/2026 |
| 106 |  LeveX |
RAY/USDT | $0.6060 | $12,917.59 | 19:00:07 04/03/2026 |
| 107 |  BlueBit |
RAY/USDT | $0.6050 | $12,485.82 | 19:00:10 04/03/2026 |
| 108 | Raydium (CLMM) |
RAY/USDC | $0.6039 | $12,447.15 | 18:39:53 04/03/2026 |
| 109 | Raydium |
RAY/POLIS | $0.6052 | $10,524.93 | 18:58:03 04/03/2026 |
| 110 | Raydium (CLMM) |
RAY/SOL | $0.6047 | $10,435.93 | 18:47:48 04/03/2026 |
| 111 | Raydium |
RAY/ATLAS | $0.6057 | $7,900.74 | 18:38:41 04/03/2026 |
| 112 | Bitrue |
RAY/USDC | $0.6056 | $7,805.15 | 18:57:08 04/03/2026 |
| 113 |  Nonkyc.io Exchange |
RAY/USDT | $0.6051 | $7,362.72 | 18:57:09 04/03/2026 |
| 114 | Niza.io |
RAY/USDC | $0.6051 | $6,355.35 | 18:57:12 04/03/2026 |
| 115 |  Kanga Exchange |
RAY/USDC | $0.6070 | $6,143.93 | 19:00:09 04/03/2026 |
| 116 | Kanga Exchange |
RAY/USDT | $0.6070 | $6,142.78 | 19:00:09 04/03/2026 |
| 117 | BYDFi |
RAY/USDC | $0.6060 | $6,108.24 | 18:54:07 04/03/2026 |
| 118 |  Drift Protocol |
RAY/USDC | $0.6105 | $5,522.30 | 19:00:15 04/03/2026 |
| 119 |  TGEX |
RAY/USDT | $0.6041 | $4,572.01 | 18:48:12 04/03/2026 |
| 120 |  Coinbase Exchange |
RAY/USD | $0.6124 | $3,994.63 | 18:57:00 04/03/2026 |
| 121 |  Binance TH |
RAY/USDT | $0.6051 | $3,800.06 | 18:57:08 04/03/2026 |
| 122 |  Bit2Me |
RAY/USDC | $0.6310 | $3,766.85 | 18:57:12 04/03/2026 |
| 123 | Raydium |
RAY/MSOL | $0.6048 | $3,022.59 | 18:47:32 04/03/2026 |
| 124 | Raydium (CLMM) |
RAY/SOL | $0.6144 | $2,991.84 | 17:25:34 04/03/2026 |
| 125 | Raydium |
RAY/SRM | $0.6057 | $2,945.03 | 18:55:13 04/03/2026 |
| 126 |  Koinpark |
RAY/INR | $0.6167 | $2,737.54 | 18:57:09 04/03/2026 |
| 127 | Kraken |
RAY/EUR | $0.6073 | $2,471.41 | 18:59:54 04/03/2026 |
| 128 |  XBO.com |
RAY/USDT | $0.6060 | $2,426.96 | 19:00:10 04/03/2026 |
| 129 | Raydium |
RAY/SAMO | $0.6056 | $2,142.67 | 18:46:10 04/03/2026 |
| 130 | Raydium |
RAY/SOL | $0.6053 | $1,959.88 | 18:53:22 04/03/2026 |
| 131 |  CoinDCX |
RAY/INR | $0.5985 | $1,703.28 | 18:54:11 04/03/2026 |
| 132 |  Orca |
RAY/SOL | $0.6047 | $1,580.87 | 18:48:38 04/03/2026 |
| 133 |  Bitlo |
RAY/TRY | $0.6048 | $1,560.35 | 19:00:08 04/03/2026 |
| 134 |  TRIV |
RAY/IDR | $0.6062 | $1,509.13 | 19:00:11 04/03/2026 |
| 135 | TRIV |
RAY/USDT | $0.6050 | $1,509.02 | 19:00:11 04/03/2026 |
| 136 |  Raydium (CPMM) |
RAY/USD1 | $0.6049 | $1,267.45 | 18:59:33 04/03/2026 |
| 137 | Raydium (CPMM) |
RAY/UTHR | $0.6054 | $950.97 | 18:38:42 04/03/2026 |
| 138 |  Orderly |
RAY/USDC | $0.6166 | $795.14 | 19:03:16 04/03/2026 |
| 139 | Raydium |
RAY/KIN | $0.6056 | $693.23 | 18:56:27 04/03/2026 |
| 140 | Raydium (CLMM) |
RAY/JUP | $0.6051 | $571.98 | 18:59:47 04/03/2026 |
| 141 |  Bitkub |
RAY/THB | $0.5934 | $548.12 | 18:57:07 04/03/2026 |
| 142 | BtcTurk | Kripto |
RAY/USDT | $0.6190 | $535.44 | 18:59:53 04/03/2026 |
| 143 | Bitazza |
RAY/THB | $0.6053 | $533.39 | 19:00:08 04/03/2026 |
| 144 | Orca |
RAY/ORCA | $0.6044 | $500.28 | 18:39:53 04/03/2026 |
| 145 | Orca |
RAY/USDC | $0.6036 | $472.33 | 18:39:05 04/03/2026 |
| 146 | Raydium (CLMM) |
RAY/MNDE | $0.6054 | $469.63 | 17:41:50 04/03/2026 |
| 147 |  ChangeNOW |
RAY/BTC | $0.6196 | $411.86 | 18:54:07 04/03/2026 |
| 148 | CoinDCX |
RAY/USDT | $0.6035 | $370.06 | 18:54:11 04/03/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.6051 | $356.51 | 18:39:09 04/03/2026 |
| 150 | ONUS Pro |
RAY/VNDC | $0.6063 | $344.07 | 18:54:10 04/03/2026 |
| 151 |  Coinbase International Exchange |
RAY/USDC | $0.6210 | $300.93 | 19:00:16 04/03/2026 |
| 152 | Raydium |
RAY/WOOF | $0.6056 | $240.41 | 18:37:35 04/03/2026 |
| 153 | Raydium |
RAY/GENE | $0.6056 | $121.87 | 18:37:45 04/03/2026 |
| 154 |  Tokocrypto |
RAY/USDC | $0.6050 | $115.13 | 18:57:08 04/03/2026 |
| 155 | Raydium |
RAY/FIDA | $0.6079 | $109.52 | 17:53:23 04/03/2026 |
| 156 | Raydium |
RAY/WETH | $0.6074 | $106.93 | 18:34:21 04/03/2026 |
| 157 | Raydium |
RAY/LIQ | $0.6056 | $99.45 | 18:37:47 04/03/2026 |
| 158 | Raydium |
RAY/AART | $0.6056 | $92.75 | 18:38:49 04/03/2026 |
| 159 |  Indodax |
RAY/IDR | $0.5714 | $53.82 | 18:59:24 04/03/2026 |
| 160 | Orca |
RAY/USDC[STANDARD] | $0.6043 | $52.57 | 18:39:19 04/03/2026 |
| 161 | Raydium |
RAY/BOP | $0.6056 | $47.26 | 18:38:35 04/03/2026 |
| 162 |  CEX.IO |
RAY/USDT | $0.6055 | $46.02 | 18:42:09 04/03/2026 |
| 163 | Upbit |
RAY/BTC | $0.6021 | $35.45 | 18:56:54 04/03/2026 |
| 164 | Raydium |
RAY/SYP | $0.6056 | $22.67 | 18:48:34 04/03/2026 |
| 165 | Orca |
RAY/ORCA | $0.6092 | $20.81 | 11:38:26 03/03/2026 |
| 166 | Raydium |
RAY/BONK | $0.6050 | $19.17 | 17:57:44 04/03/2026 |
| 167 |  Meteora DLMM |
RAY/SOL | $0.5749 | $18.82 | 21:52:45 27/02/2026 |
| 168 | CEX.IO |
RAY/USD | $0.6069 | $18.78 | 18:42:09 04/03/2026 |
| 169 |  Meteora DAMM |
RAY/USDC | $0.6052 | $17.42 | 18:37:55 04/03/2026 |
| 170 | Raydium |
RAY/OXY | $0.6056 | $14.77 | 17:31:13 04/03/2026 |
| 171 | Tokocrypto |
RAY/USDT | $0.6050 | $13.27 | 18:57:08 04/03/2026 |
| 172 |  Backpack Exchange |
RAY/USDC | $0.5848 | $13.11 | 17:57:07 04/03/2026 |
| 173 | Raydium |
RAY/TULIP | $0.6056 | $12.86 | 18:36:13 04/03/2026 |
| 174 | Meteora DAMM |
RAY/SOL | $0.6067 | $12.03 | 17:31:17 04/03/2026 |
| 175 | Raydium |
RAY/SOLPAD | $0.6056 | $11.14 | 18:47:49 04/03/2026 |
| 176 | Raydium (CLMM) |
WBTC/RAY | $70,877.97 | $8.95 | 18:43:02 04/03/2026 |
| 177 | Raydium |
RAY/POU | $0.6056 | $7.96 | 17:30:59 04/03/2026 |
| 178 | Raydium |
RAY/MAPS | $0.6056 | $7.56 | 17:31:13 04/03/2026 |
| 179 |  Foxbit |
RAY/BRL | $0.5829 | $6.59 | 19:00:09 04/03/2026 |
| 180 | Raydium |
RAY/MEAN | $0.6056 | $5.92 | 17:33:57 04/03/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.6056 | $5.38 | 17:29:21 04/03/2026 |
| 182 | Raydium |
LIKE/RAY | $0.001632 | $3.48 | 17:25:15 04/03/2026 |
| 183 | Orca |
BABYXRP/RAY | $0.00003156 | $1.97 | 17:30:59 04/03/2026 |
| 184 | Raydium |
RAY/MEDIA | $0.6056 | $1.48 | 17:25:13 04/03/2026 |
| 185 | Upbit |
RAY/USDT | $0.9596 | $1.38 | 18:56:23 04/03/2026 |
| 186 | Raydium |
RAY/USDC | $0.6027 | $1.24 | 18:48:43 04/03/2026 |
| 187 | Raydium |
RAY/ARB | $0.6056 | $0.8212 | 18:48:49 04/03/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.6055 | $0.6715 | 18:55:45 04/03/2026 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $0.6056 | $0.4373 | 17:31:18 04/03/2026 |
| 190 | Meteora DLMM |
RAY/PRCL | $0.6181 | $0.4234 | 16:49:16 04/03/2026 |
| 191 | Raydium |
RAY/DOGGO | $0.6056 | $0.1169 | 18:14:22 04/03/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.6678 | $0 | 18:59:53 04/03/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 18:57:08 04/03/2026 |
| 194 |  Korbit |
RAY/KRW | $0.6193 | $0 | 18:57:07 04/03/2026 |
| 195 | OKX |
RAY/USD | $0.6270 | $0 | 18:56:24 04/03/2026 |
| 196 |  ZebPay |
RAY/INR | $0.6205 | $0 | 18:57:10 04/03/2026 |
| 197 |  NovaDAX |
RAY/BRL | $0.5616 | $0 | 19:00:07 04/03/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 19:00:07 04/03/2026 |
| 199 |  Giottus |
RAY/INR | $0.6190 | $0 | 17:57:08 04/03/2026 |
| 200 | Giottus |
RAY/USDT | $0.6100 | $0 | 17:57:08 04/03/2026 |
| 201 |  WOO X |
RAY/USDT | $0.6049 | $0 | 18:57:08 04/03/2026 |
| 202 | Raydium |
RAY/SOL | $0.6058 | $0 | 18:51:41 04/03/2026 |
| 203 | Raydium |
RAY/USDC | $0.6031 | $0 | 18:51:19 04/03/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $1.0000 | $0 | 19:00:13 04/03/2026 |
| 205 | Raydium (CLMM) |
RAY/SOL | $0.6059 | $0 | 18:49:05 04/03/2026 |
| 206 |  Aevo |
RAY/USD | $0.6062 | $0 | 19:03:16 04/03/2026 |
| 207 |  Gems Trade |
RAY/USDT | $0.6056 | $0 | 19:00:10 04/03/2026 |
| 208 |  ADEN |
RAY/USDC | $0.6166 | $0 | 19:03:43 04/03/2026 |
| 209 | ADEN |
RAY/USDT | $0.6053 | $0 | 19:03:43 04/03/2026 |
| 210 |  PancakeSwap (Solana) |
RAY/SOL | $0.6059 | $0 | 18:51:08 04/03/2026 |
| 211 |  Gate US |
RAY/USDT | $0.6054 | $0 | 19:00:07 04/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 04/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,279,745 với tỷ giá $0.6042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.