Raydium RAY
Xếp hạng #136
19:48:00 28/04/2026
Giá Raydium (RAY)
$0.7594 6.18%
0.000009945 BTC
20,264 VND
Thấp: $0.7065
Cao: $0.7839
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7680 | $21,927,440 | 18:57:16 28/04/2026 |
| 2 |  Binance |
RAYSOL/USDT | $0.7700 | $13,957,674 | 18:54:16 28/04/2026 |
| 3 |  BitTap |
RAY/USDT | $0.7653 | $13,848,466 | 19:00:17 28/04/2026 |
| 4 |  NovaEx |
RAY/USDT | $0.7653 | $12,535,906 | 19:00:15 28/04/2026 |
| 5 |  LBank |
RAY/USDT | $0.7680 | $11,454,847 | 18:57:17 28/04/2026 |
| 6 |  FameEX |
RAY/USDT | $0.7676 | $6,842,126 | 18:57:17 28/04/2026 |
| 7 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,387 | 19:00:17 28/04/2026 |
| 8 | Binance |
RAY/USDT | $0.7698 | $5,978,423 | 18:56:52 28/04/2026 |
| 9 |  KuCoin |
RAY/USDT | $0.7706 | $4,980,311 | 18:54:18 28/04/2026 |
| 10 |  BiFinance |
RAY/USDT | $0.7699 | $4,957,335 | 18:57:09 28/04/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $0.7684 | $4,004,873 | 18:59:53 28/04/2026 |
| 12 |  Hibt |
RAY/USDT | $0.7709 | $3,955,296 | 18:57:08 28/04/2026 |
| 13 | BitMart |
RAY/USDT | $0.7705 | $3,174,055 | 18:57:12 28/04/2026 |
| 14 |  BTCC |
RAY/USDT | $0.7689 | $2,995,991 | 18:57:10 28/04/2026 |
| 15 |  BlockFin |
RAY/USDT | $0.7681 | $2,915,069 | 19:00:08 28/04/2026 |
| 16 |  Upbit |
RAY/KRW | $0.7711 | $2,564,752 | 18:56:24 28/04/2026 |
| 17 |  Ourbit |
RAY/USDT | $0.7679 | $2,526,661 | 18:57:17 28/04/2026 |
| 18 |  EagleX |
RAY/USDT | $0.7661 | $2,454,736 | 19:00:11 28/04/2026 |
| 19 |  YUBIT |
RAY/USDT | $0.7699 | $2,411,489 | 18:57:07 28/04/2026 |
| 20 |  AstralX |
RAY/USDT | $0.7668 | $2,389,606 | 19:00:08 28/04/2026 |
| 21 |  Bybit |
RAYDIUM/USDT | $0.7714 | $2,259,543 | 18:54:16 28/04/2026 |
| 22 |  Websea |
RAY/USDT | $0.7776 | $2,208,274 | 18:48:12 28/04/2026 |
| 23 | NovaEx |
RAY/USDT | $0.7665 | $2,085,719 | 19:00:11 28/04/2026 |
| 24 |  HTX |
RAY/USDT | $0.7676 | $2,045,435 | 18:59:55 28/04/2026 |
| 25 |  Cofinex |
RAY/USDT | $0.7660 | $1,963,878 | 19:00:17 28/04/2026 |
| 26 |  Bitget |
RAY/USDT | $0.7714 | $1,956,297 | 18:54:15 28/04/2026 |
| 27 |  XT.COM |
RAY/USDT | $0.7699 | $1,771,964 | 18:57:08 28/04/2026 |
| 28 |  BloFin |
RAY/USDT | $0.7699 | $1,734,826 | 18:57:08 28/04/2026 |
| 29 |  CoinW |
RAY/USDT | $0.7695 | $1,661,899 | 18:54:10 28/04/2026 |
| 30 |  BiKing |
RAY/USDT | $0.7693 | $1,553,464 | 18:54:21 28/04/2026 |
| 31 |  Hotcoin |
RAY/USDT | $0.7682 | $1,383,634 | 18:57:20 28/04/2026 |
| 32 |  Phemex |
RAY/USDT | $0.7719 | $1,352,431 | 18:57:10 28/04/2026 |
| 33 | LBank |
RAY/USDT | $0.7702 | $1,267,339 | 18:57:09 28/04/2026 |
| 34 |  BitGW Exchange |
RAY/USDT | $0.7693 | $1,005,512 | 18:57:07 28/04/2026 |
| 35 | Binance |
RAY/TRY | $0.7680 | $997,310 | 18:56:52 28/04/2026 |
| 36 |  Gems Trade |
RAY/USDT | $0.7668 | $981,405 | 19:00:13 28/04/2026 |
| 37 |  OKX |
RAY/USDT | $0.7692 | $979,978 | 18:56:53 28/04/2026 |
| 38 | BiKing |
RAY/USDT | $0.7710 | $978,482 | 18:54:10 28/04/2026 |
| 39 |  MEXC |
RAY/USDT | $0.7681 | $875,032 | 18:57:16 28/04/2026 |
| 40 |  OrangeX |
RAY/USDT | $0.7693 | $859,344 | 18:57:08 28/04/2026 |
| 41 |  Toobit |
RAY/USDT | $0.7709 | $855,863 | 18:57:09 28/04/2026 |
| 42 |  CZR Exchange |
RAY/USDT | $0.7699 | $846,123 | 18:57:10 28/04/2026 |
| 43 |  BVOX |
RAY/USDT | $0.7699 | $792,705 | 18:57:08 28/04/2026 |
| 44 | Binance |
RAY/USDC | $0.7678 | $745,186 | 18:56:52 28/04/2026 |
| 45 | Toobit |
RAY/USDT | $0.7683 | $724,010 | 18:57:17 28/04/2026 |
| 46 |  Binance TR |
RAY/TRY | $0.7693 | $664,271 | 18:57:09 28/04/2026 |
| 47 |  ASTX |
RAY/USDT | $0.7661 | $604,540 | 19:00:11 28/04/2026 |
| 48 |  Raydium |
RAY/USDC | $0.7676 | $591,314 | 18:59:33 28/04/2026 |
| 49 |  Bitcastle |
RAY/USDT | $0.7663 | $571,306 | 19:00:18 28/04/2026 |
| 50 | BlockFin |
RAY/USDT | $0.7691 | $569,241 | 18:57:15 28/04/2026 |
| 51 |  Bithumb |
RAY/KRW | $0.7703 | $569,157 | 18:59:54 28/04/2026 |
| 52 |  Bitunix |
RAY/USDT | $0.7781 | $539,313 | 18:45:15 28/04/2026 |
| 53 | KuCoin |
RAY/USDT | $0.7696 | $537,937 | 18:56:54 28/04/2026 |
| 54 |  Deepcoin |
RAY/USDT | $0.7710 | $506,425 | 18:57:07 28/04/2026 |
| 55 | OrangeX |
RAY/USDT | $0.7688 | $471,411 | 18:57:15 28/04/2026 |
| 56 |  BitradeX |
RAY/USDT | $0.7719 | $460,843 | 18:57:10 28/04/2026 |
| 57 | Bitunix |
RAY/USDT | $0.7789 | $420,109 | 18:45:10 28/04/2026 |
| 58 |  Biconomy.com |
RAY/USDT | $0.7710 | $358,891 | 18:54:07 28/04/2026 |
| 59 | Raydium |
RAY/SOL | $0.7713 | $356,100 | 18:57:08 28/04/2026 |
| 60 |  CoinEx |
RAY/USDT | $0.7683 | $351,479 | 18:59:53 28/04/2026 |
| 61 |  VOOX Exchange |
RAY/USDT | $0.7709 | $328,278 | 18:57:08 28/04/2026 |
| 62 | Bitget |
RAY/USDT | $0.7690 | $326,436 | 18:54:09 28/04/2026 |
| 63 |  Gate |
RAY/USDT | $0.7692 | $325,795 | 18:56:54 28/04/2026 |
| 64 | Gate |
RAY/USDT | $0.7704 | $321,021 | 18:54:19 28/04/2026 |
| 65 |  Paribu |
RAY/TRY | $0.7686 | $316,156 | 18:57:07 28/04/2026 |
| 66 |  BYDFi |
RAY/USDT | $0.7661 | $312,886 | 19:00:08 28/04/2026 |
| 67 |  BingX |
RAY/USDT | $0.7699 | $308,234 | 18:57:10 28/04/2026 |
| 68 |  ICRYPEX |
RAY/USDT | $0.7717 | $307,944 | 19:00:10 28/04/2026 |
| 69 | Hotcoin |
RAY/USDT | $0.7780 | $299,935 | 18:48:08 28/04/2026 |
| 70 | Ourbit |
RAY/USDT | $0.7706 | $288,376 | 18:54:07 28/04/2026 |
| 71 |  Bitbaby |
RAY/USDT | $0.7709 | $277,925 | 18:57:09 28/04/2026 |
| 72 |  BtcTurk | Kripto |
RAY/TRY | $0.7680 | $277,521 | 18:58:23 28/04/2026 |
| 73 |  SuperEx |
RAY/USDT | $0.7710 | $276,190 | 18:54:10 28/04/2026 |
| 74 |  Bitvavo |
RAY/EUR | $0.7698 | $250,682 | 18:57:08 28/04/2026 |
| 75 |  Bitazza |
RAY/USDT | $0.7670 | $245,537 | 19:00:09 28/04/2026 |
| 76 |  Bitrue |
RAY/USDT | $0.7676 | $226,256 | 18:57:16 28/04/2026 |
| 77 |  GroveX |
RAY/USDT | $0.7680 | $200,076 | 19:00:12 28/04/2026 |
| 78 |  MGBX |
RAY/USDT | $0.7699 | $198,778 | 18:57:10 28/04/2026 |
| 79 |  DigiFinex |
RAY/USDT | $0.7671 | $195,210 | 19:00:08 28/04/2026 |
| 80 |  Kraken |
RAY/USD | $0.7710 | $186,231 | 18:56:29 28/04/2026 |
| 81 |  AllinX |
RAY/USDT | $0.7671 | $182,710 | 19:00:12 28/04/2026 |
| 82 |  Cryptomus |
RAY/USDT | $0.7687 | $160,143 | 19:00:08 28/04/2026 |
| 83 | Raydium (CLMM) |
RAY/SOL | $0.7710 | $159,558 | 18:57:02 28/04/2026 |
| 84 | Biconomy.com |
RAY/USDC | $0.7699 | $157,295 | 18:54:07 28/04/2026 |
| 85 | MEXC |
RAY/USDT | $0.7695 | $154,098 | 18:54:08 28/04/2026 |
| 86 |  Binance TH |
RAY/USDT | $0.7719 | $149,214 | 18:57:08 28/04/2026 |
| 87 |  AscendEX |
RAY/USDT | $0.7691 | $147,393 | 18:57:09 28/04/2026 |
| 88 | Raydium |
RAY/USDT | $0.7671 | $135,681 | 18:57:34 28/04/2026 |
| 89 |  KCEX |
RAY/USDT | $0.7709 | $133,867 | 18:57:09 28/04/2026 |
| 90 |  Pionex |
RAY/USDT | $0.7680 | $125,330 | 18:57:15 28/04/2026 |
| 91 |  Coinbase Exchange |
RAY/USD | $0.7694 | $121,339 | 18:56:59 28/04/2026 |
| 92 | BloFin |
RAY/USDT | $0.7689 | $109,325 | 18:51:16 28/04/2026 |
| 93 | CZR Exchange |
RAY/USDT | $0.7644 | $96,041.84 | 19:00:17 28/04/2026 |
| 94 |  CoinUp.io |
RAY/USDT | $0.7719 | $94,887.85 | 18:57:09 28/04/2026 |
| 95 | Pionex |
RAY/USDT | $0.7719 | $85,724.43 | 18:57:09 28/04/2026 |
| 96 |  CoinTR |
RAY/TRY | $0.7717 | $80,951.18 | 18:54:08 28/04/2026 |
| 97 |  Picol |
RAY/USDT | $0.7671 | $76,097.83 | 19:00:11 28/04/2026 |
| 98 | Bitrue |
RAY/USDT | $0.7709 | $70,558.01 | 18:57:07 28/04/2026 |
| 99 |  Azbit |
RAY/USDT | $0.7799 | $62,121.81 | 18:45:11 28/04/2026 |
| 100 |  WEEX |
RAY/USDT | $0.7719 | $57,548.80 | 18:57:10 28/04/2026 |
| 101 | Cofinex |
RAY/USDT | $0.7681 | $52,959.40 | 19:00:11 28/04/2026 |
| 102 | BtcTurk | Kripto |
RAY/USDT | $0.7669 | $49,322.02 | 18:58:23 28/04/2026 |
| 103 | Raydium |
RAY/ATLAS | $0.7683 | $43,957.78 | 18:50:19 28/04/2026 |
| 104 | Bitcastle |
RAY/USDT | $0.7670 | $43,053.16 | 19:00:14 28/04/2026 |
| 105 |  Niza.io |
RAY/USDT | $0.7678 | $38,614.34 | 19:00:13 28/04/2026 |
| 106 | Hibt |
RAY/USDC | $0.7710 | $37,257.72 | 18:57:08 28/04/2026 |
| 107 | MEXC |
RAY/USDC | $0.7677 | $30,059.09 | 18:57:07 28/04/2026 |
| 108 | CoinTR |
RAY/USDT | $0.7740 | $28,435.73 | 18:54:08 28/04/2026 |
| 109 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,204.40 | 19:00:13 28/04/2026 |
| 110 | Bitrue |
RAY/USDC | $0.7716 | $20,478.32 | 18:57:07 28/04/2026 |
| 111 |  LeveX |
RAY/USDT | $0.7681 | $20,458.66 | 19:00:08 28/04/2026 |
| 112 | Raydium |
RAY/POLIS | $0.7684 | $17,007.40 | 18:52:37 28/04/2026 |
| 113 |  Orderly |
RAY/USDC | $0.7697 | $15,992.46 | 19:03:16 28/04/2026 |
| 114 | Raydium (CLMM) |
RAY/USDC | $0.7708 | $15,570.26 | 18:57:48 28/04/2026 |
| 115 |  BlueBit |
RAY/USDT | $0.7681 | $15,287.83 | 19:00:10 28/04/2026 |
| 116 |  Orca |
RAY/ORCA | $0.7523 | $9,204.56 | 18:46:40 28/04/2026 |
| 117 | Raydium |
RAY/MSOL | $0.7679 | $8,726.39 | 18:55:42 28/04/2026 |
| 118 | Orca |
RAY/SOL | $0.7701 | $8,346.07 | 18:50:31 28/04/2026 |
| 119 | Niza.io |
RAY/USDC | $0.7692 | $7,490.43 | 19:00:13 28/04/2026 |
| 120 |  Kanga Exchange |
RAY/USDT | $0.7769 | $6,774.51 | 18:57:08 28/04/2026 |
| 121 | Raydium (CLMM) |
RAY/SOL | $0.7675 | $6,404.94 | 18:55:26 28/04/2026 |
| 122 | Kanga Exchange |
RAY/USDC | $0.7770 | $6,400.71 | 18:57:08 28/04/2026 |
| 123 |  TRIV |
RAY/IDR | $0.7686 | $6,210.66 | 19:00:16 28/04/2026 |
| 124 | TRIV |
RAY/USDT | $0.7671 | $6,210.34 | 19:00:16 28/04/2026 |
| 125 | Kraken |
RAY/EUR | $0.7771 | $5,503.75 | 18:56:55 28/04/2026 |
| 126 |  Tokocrypto |
RAY/USDT | $0.7709 | $5,192.75 | 18:57:08 28/04/2026 |
| 127 |  CoinDCX |
RAY/INR | $0.7831 | $5,065.78 | 18:54:09 28/04/2026 |
| 128 | Orca |
RAY/ORCA | $0.7675 | $4,823.54 | 18:57:44 28/04/2026 |
| 129 | Tokocrypto |
RAY/USDC | $0.7710 | $4,138.23 | 18:57:08 28/04/2026 |
| 130 |  ADEN |
RAY/USDC | $0.7697 | $4,070.36 | 19:03:48 28/04/2026 |
| 131 | Raydium |
RAY/SRM | $0.7683 | $3,703.42 | 18:50:33 28/04/2026 |
| 132 | Raydium (CLMM) |
RAY/GALA | $0.7678 | $3,577.81 | 18:55:32 28/04/2026 |
| 133 |  XBO.com |
RAY/USDT | $0.7691 | $3,024.88 | 19:00:11 28/04/2026 |
| 134 | Raydium (CLMM) |
RAY/USDT | $0.7672 | $3,009.26 | 18:55:26 28/04/2026 |
| 135 |  Raydium (CPMM) |
RAY/SOL | $0.7680 | $2,817.01 | 18:57:22 28/04/2026 |
| 136 |  Koinpark |
RAY/INR | $0.7859 | $2,662.64 | 19:00:08 28/04/2026 |
| 137 | Raydium |
RAY/SAMO | $0.7693 | $2,560.75 | 18:55:28 28/04/2026 |
| 138 |  Nonkyc.io Exchange |
RAY/USDT | $0.7689 | $2,395.48 | 18:57:07 28/04/2026 |
| 139 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.85 | 19:00:15 28/04/2026 |
| 140 | CoinDCX |
RAY/USDT | $0.7689 | $1,936.51 | 18:54:09 28/04/2026 |
| 141 |  Indodax |
RAY/IDR | $0.7441 | $1,710.95 | 18:59:53 28/04/2026 |
| 142 | Raydium |
RAY/KIN | $0.7682 | $1,545.09 | 18:57:45 28/04/2026 |
| 143 | Raydium |
RAY/GENE | $0.7690 | $1,307.08 | 18:50:36 28/04/2026 |
| 144 | Raydium (CLMM) |
RAY/MSTRX | $0.7664 | $1,198.01 | 18:55:26 28/04/2026 |
| 145 | OKX |
RAY/USD | $0.7782 | $1,194.79 | 18:56:53 28/04/2026 |
| 146 | Bitazza |
RAY/THB | $0.7540 | $963.63 | 19:00:09 28/04/2026 |
| 147 | Raydium (CPMM) |
RAY/UTHR | $0.7685 | $890.49 | 18:50:34 28/04/2026 |
| 148 | Raydium (CPMM) |
RAY/USD1 | $0.7676 | $889.27 | 18:55:42 28/04/2026 |
| 149 |  Bitlo |
RAY/TRY | $0.7688 | $819.79 | 18:57:08 28/04/2026 |
| 150 |  Bitkub |
RAY/THB | $0.7068 | $814.07 | 18:57:07 28/04/2026 |
| 151 | Raydium (CLMM) |
RAY/JUP | $0.7702 | $739.54 | 18:57:13 28/04/2026 |
| 152 |  Foxbit |
RAY/BRL | $0.7351 | $483.50 | 19:00:07 28/04/2026 |
| 153 | Raydium |
RAY/WETH | $0.7666 | $465.65 | 18:55:46 28/04/2026 |
| 154 | Raydium (CLMM) |
RAY/MSTRX | $0.7768 | $458.53 | 18:42:55 28/04/2026 |
| 155 |  ZebPay |
RAY/INR | $0.7831 | $410.96 | 18:54:08 28/04/2026 |
| 156 | Orca |
RAY/USDC | $0.7675 | $375.51 | 18:50:34 28/04/2026 |
| 157 |  ChangeNOW |
RAY/BTC | $0.6803 | $356.98 | 17:06:11 22/04/2026 |
| 158 | Raydium |
RAY/CRWNY | $0.7693 | $326.79 | 18:50:36 28/04/2026 |
| 159 | OKX |
RAY/EUR | $0.7713 | $254.69 | 18:56:53 28/04/2026 |
| 160 | Raydium |
RAY/FIDA | $0.7686 | $224.25 | 18:55:30 28/04/2026 |
| 161 | Raydium |
RAY/WOOF | $0.7683 | $223.25 | 18:55:31 28/04/2026 |
| 162 | OKX |
RAY/USDC | $0.7729 | $182.07 | 18:56:53 28/04/2026 |
| 163 | Raydium |
RAY/SOL | $0.7712 | $155.58 | 18:51:25 28/04/2026 |
| 164 |  Bit2Me |
RAY/USDC | $0.7393 | $152.68 | 18:57:08 28/04/2026 |
| 165 | Raydium |
RAY/AART | $0.7683 | $124.97 | 18:50:37 28/04/2026 |
| 166 | Raydium (CPMM) |
RAY/NYXC | $0.7683 | $120.08 | 18:50:32 28/04/2026 |
| 167 | Upbit |
RAY/BTC | $0.7069 | $119.66 | 18:56:53 28/04/2026 |
| 168 | Raydium |
RAY/MAPS | $0.7683 | $115.47 | 18:02:11 28/04/2026 |
| 169 |  CEX.IO |
RAY/USDT | $0.7708 | $78.06 | 18:57:09 28/04/2026 |
| 170 | Raydium |
RAY/BONK | $0.7711 | $73.55 | 18:59:04 28/04/2026 |
| 171 |  Backpack Exchange |
RAY/USDC | $0.7356 | $70.69 | 18:57:09 28/04/2026 |
| 172 | Raydium (CLMM) |
RAY/SOL | $0.7329 | $60.06 | 12:27:29 28/04/2026 |
| 173 |  Meteora DAMM |
RAY/SOL | $0.7789 | $52.17 | 18:04:38 28/04/2026 |
| 174 |  Mandala Exchange |
RAY/USDT | $0.7441 | $52.09 | 19:00:10 28/04/2026 |
| 175 |  HitBTC |
RAY/USDT | $0.7440 | $52.08 | 18:54:07 28/04/2026 |
| 176 | Raydium (CLMM) |
WBTC/RAY | $75,084.65 | $46.12 | 17:59:45 28/04/2026 |
| 177 | Raydium |
RAY/BOP | $0.7683 | $41.87 | 18:50:34 28/04/2026 |
| 178 | Meteora DAMM |
RAY/USDC | $0.7711 | $40.81 | 18:58:42 28/04/2026 |
| 179 |  NovaDAX |
RAY/BRL | $0.7269 | $39.41 | 19:00:08 28/04/2026 |
| 180 | Raydium |
RAY/OXY | $0.7683 | $37.47 | 17:58:46 28/04/2026 |
| 181 | Raydium |
RAY/SYP | $0.7683 | $30.46 | 18:54:59 28/04/2026 |
| 182 | Orca |
RAY/USDC[STANDARD] | $0.7670 | $27.59 | 18:50:40 28/04/2026 |
| 183 | CEX.IO |
RAY/USD | $0.7712 | $27.35 | 18:57:09 28/04/2026 |
| 184 | Raydium |
RAY/POU | $0.7683 | $26.41 | 18:50:32 28/04/2026 |
| 185 | Raydium |
RAY/LIQ | $0.7683 | $25.49 | 18:50:35 28/04/2026 |
| 186 | Raydium |
RAY/SOLPAD | $0.7683 | $21.05 | 18:52:02 28/04/2026 |
| 187 | Raydium |
RAY/TULIP | $0.7683 | $17.87 | 18:50:34 28/04/2026 |
| 188 | Raydium (CPMM) |
RAY/BABYSOL | $0.7683 | $13.65 | 18:50:50 28/04/2026 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $0.7683 | $11.07 | 18:57:35 28/04/2026 |
| 190 | ADEN |
RAY/USDT | $0.7598 | $10.78 | 19:03:48 28/04/2026 |
| 191 | Raydium |
RAY/MEAN | $0.7683 | $6.35 | 18:51:22 28/04/2026 |
| 192 | Raydium |
RAY/USDC | $0.7703 | $4.94 | 18:54:49 28/04/2026 |
| 193 | Raydium (CLMM) |
RAY/SOL | $0.7768 | $3.86 | 17:58:35 28/04/2026 |
| 194 | Raydium |
LIKE/RAY | $0.001174 | $3.38 | 18:51:45 28/04/2026 |
| 195 | Raydium |
RAY/DOGGO | $0.7683 | $2.94 | 17:18:07 28/04/2026 |
| 196 | Raydium |
RAY/ARB | $0.7683 | $2.59 | 18:57:49 28/04/2026 |
| 197 | Raydium |
RAY/MEDIA | $0.7683 | $0.7292 | 18:03:35 28/04/2026 |
| 198 | Upbit |
RAY/USDT | $1.20 | $0.4972 | 18:56:24 28/04/2026 |
| 199 |  Meteora DLMM |
RAY/PRCL | $0.6953 | $0.05245 | 20:40:31 27/04/2026 |
| 200 | Raydium |
SNY/RAY | $0.000000000070 | $0.0005242 | 19:14:58 27/04/2026 |
| 201 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 18:59:53 28/04/2026 |
| 202 |  Korbit |
RAY/KRW | $0.7576 | $0 | 18:54:08 28/04/2026 |
| 203 |  Giottus |
RAY/INR | $0.6026 | $0 | 18:21:11 28/04/2026 |
| 204 | Giottus |
RAY/USDT | $0.7719 | $0 | 18:21:11 28/04/2026 |
| 205 |  WOO X |
RAY/USDT | $0.7715 | $0 | 18:54:07 28/04/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 19:00:11 28/04/2026 |
| 207 |  Aevo |
RAY/USD | $0.7600 | $0 | 19:03:15 28/04/2026 |
| 208 |  Gate US |
RAY/USDT | $0.7696 | $0 | 19:00:09 28/04/2026 |
| 209 |  Fillx |
RAY/USDC | $0.7697 | $0 | 19:03:16 28/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 28/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,927,440 với tỷ giá $0.7680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.