Raydium RAY
Xếp hạng #134
20:28:00 29/04/2026
Giá Raydium (RAY)
$0.7964 6.36%
0.00001036 BTC
21,231 VND
Thấp: $0.7415
Cao: $0.8173
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7989 | $21,174,349 | 19:57:16 29/04/2026 |
| 2 |  BitTap |
RAY/USDT | $0.7969 | $15,906,987 | 20:00:24 29/04/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.7977 | $15,710,435 | 20:00:16 29/04/2026 |
| 4 |  LBank |
RAY/USDT | $0.7982 | $11,559,267 | 19:57:15 29/04/2026 |
| 5 |  Binance |
RAYSOL/USDT | $0.7984 | $10,324,555 | 19:54:16 29/04/2026 |
| 6 |  KuCoin |
RAY/USDT | $0.7988 | $6,849,589 | 19:54:19 29/04/2026 |
| 7 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,508 | 20:00:17 29/04/2026 |
| 8 |  Upbit |
RAY/KRW | $0.8030 | $5,105,422 | 19:56:24 29/04/2026 |
| 9 |  FameEX |
RAY/USDT | $0.7981 | $4,966,635 | 19:57:17 29/04/2026 |
| 10 | Binance |
RAY/USDT | $0.8000 | $4,638,729 | 19:56:42 29/04/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $0.7992 | $4,599,673 | 19:59:44 29/04/2026 |
| 12 |  BiFinance |
RAY/USDT | $0.7999 | $3,248,524 | 19:57:10 29/04/2026 |
| 13 | BitMart |
RAY/USDT | $0.7998 | $3,164,717 | 19:57:10 29/04/2026 |
| 14 |  Hibt |
RAY/USDT | $0.7999 | $3,053,432 | 19:54:09 29/04/2026 |
| 15 | NovaEx |
RAY/USDT | $0.7979 | $2,787,370 | 20:00:09 29/04/2026 |
| 16 |  AstralX |
RAY/USDT | $0.7985 | $2,503,556 | 20:00:08 29/04/2026 |
| 17 |  Ourbit |
RAY/USDT | $0.7983 | $2,356,628 | 19:57:16 29/04/2026 |
| 18 |  BTCC |
RAY/USDT | $0.7999 | $2,323,691 | 19:57:10 29/04/2026 |
| 19 |  BlockFin |
RAY/USDT | $0.7999 | $1,951,121 | 20:00:08 29/04/2026 |
| 20 |  Bitget |
RAY/USDT | $0.7971 | $1,927,618 | 19:54:16 29/04/2026 |
| 21 |  Cofinex |
RAY/USDT | $0.7963 | $1,898,302 | 20:00:17 29/04/2026 |
| 22 |  EagleX |
RAY/USDT | $0.7969 | $1,823,545 | 20:00:11 29/04/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.7989 | $1,821,059 | 19:57:11 29/04/2026 |
| 24 |  HTX |
RAY/USDT | $0.7993 | $1,764,705 | 19:59:55 29/04/2026 |
| 25 |  Websea |
RAY/USDT | $0.7992 | $1,743,998 | 19:57:12 29/04/2026 |
| 26 |  Bybit |
RAYDIUM/USDT | $0.7987 | $1,687,786 | 19:54:16 29/04/2026 |
| 27 |  XT.COM |
RAY/USDT | $0.7999 | $1,374,291 | 19:57:08 29/04/2026 |
| 28 |  Hotcoin |
RAY/USDT | $0.7983 | $1,357,880 | 19:57:20 29/04/2026 |
| 29 |  BiKing |
RAY/USDT | $0.7976 | $1,345,986 | 20:00:18 29/04/2026 |
| 30 |  MEXC |
RAY/USDT | $0.7983 | $1,228,711 | 19:57:16 29/04/2026 |
| 31 |  CoinW |
RAY/USDT | $0.7994 | $1,228,516 | 19:57:07 29/04/2026 |
| 32 |  BloFin |
RAY/USDT | $0.8009 | $1,181,175 | 19:54:10 29/04/2026 |
| 33 |  BitGW Exchange |
RAY/USDT | $0.7982 | $1,124,884 | 20:00:11 29/04/2026 |
| 34 |  OKX |
RAY/USDT | $0.7992 | $1,038,914 | 19:56:23 29/04/2026 |
| 35 | BiKing |
RAY/USDT | $0.7982 | $1,029,545 | 20:00:10 29/04/2026 |
| 36 |  Gems Trade |
RAY/USDT | $0.7982 | $1,029,545 | 20:00:11 29/04/2026 |
| 37 |  Phemex |
RAY/USDT | $0.7969 | $1,017,374 | 19:57:11 29/04/2026 |
| 38 | LBank |
RAY/USDT | $0.7998 | $969,881 | 19:57:08 29/04/2026 |
| 39 | Binance |
RAY/TRY | $0.7980 | $807,904 | 19:56:42 29/04/2026 |
| 40 | Binance |
RAY/USDC | $0.7999 | $792,331 | 19:56:42 29/04/2026 |
| 41 |  Bithumb |
RAY/KRW | $0.7997 | $717,872 | 19:59:54 29/04/2026 |
| 42 |  OrangeX |
RAY/USDT | $0.7993 | $709,845 | 19:57:07 29/04/2026 |
| 43 | KuCoin |
RAY/USDT | $0.7991 | $688,217 | 19:56:53 29/04/2026 |
| 44 |  Toobit |
RAY/USDT | $0.7982 | $656,462 | 19:57:16 29/04/2026 |
| 45 | Toobit |
RAY/USDT | $0.7999 | $630,587 | 19:57:08 29/04/2026 |
| 46 |  CZR Exchange |
RAY/USDT | $0.7899 | $608,541 | 19:54:10 29/04/2026 |
| 47 |  BVOX |
RAY/USDT | $0.7999 | $587,381 | 19:57:11 29/04/2026 |
| 48 |  Deepcoin |
RAY/USDT | $0.7993 | $576,077 | 19:57:07 29/04/2026 |
| 49 | BlockFin |
RAY/USDT | $0.7975 | $566,631 | 20:00:15 29/04/2026 |
| 50 |  Raydium |
RAY/USDC | $0.7984 | $548,907 | 19:53:30 29/04/2026 |
| 51 |  Bitcastle |
RAY/USDT | $0.7969 | $548,341 | 20:00:19 29/04/2026 |
| 52 | OrangeX |
RAY/USDT | $0.7983 | $514,345 | 19:57:15 29/04/2026 |
| 53 |  BingX |
RAY/USDT | $0.7990 | $486,015 | 19:54:11 29/04/2026 |
| 54 |  ASTX |
RAY/USDT | $0.7999 | $459,379 | 20:00:08 29/04/2026 |
| 55 |  Bitunix |
RAY/USDT | $0.7986 | $430,413 | 19:57:15 29/04/2026 |
| 56 |  Gate |
RAY/USDT | $0.7977 | $397,608 | 19:54:19 29/04/2026 |
| 57 |  Bitvavo |
RAY/EUR | $0.8005 | $391,985 | 19:57:08 29/04/2026 |
| 58 |  Binance TR |
RAY/TRY | $0.7979 | $384,348 | 19:57:10 29/04/2026 |
| 59 | Bitget |
RAY/USDT | $0.7999 | $379,771 | 19:54:09 29/04/2026 |
| 60 |  BitradeX |
RAY/USDT | $0.8009 | $372,809 | 19:57:07 29/04/2026 |
| 61 | Raydium |
RAY/SOL | $0.7981 | $368,521 | 19:55:24 29/04/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.7949 | $322,444 | 19:54:10 29/04/2026 |
| 63 | Bitunix |
RAY/USDT | $0.7999 | $318,824 | 19:57:07 29/04/2026 |
| 64 |  Biconomy.com |
RAY/USDT | $0.7989 | $308,577 | 19:57:11 29/04/2026 |
| 65 |  ICRYPEX |
RAY/USDT | $0.7947 | $298,521 | 20:00:09 29/04/2026 |
| 66 | Hotcoin |
RAY/USDT | $0.8009 | $297,362 | 19:57:07 29/04/2026 |
| 67 |  VOOX Exchange |
RAY/USDT | $0.7989 | $266,200 | 19:57:11 29/04/2026 |
| 68 |  Bitazza |
RAY/USDT | $0.7988 | $261,142 | 20:00:09 29/04/2026 |
| 69 |  BYDFi |
RAY/USDT | $0.7979 | $247,223 | 20:00:07 29/04/2026 |
| 70 |  CoinEx |
RAY/USDT | $0.8015 | $229,915 | 19:59:53 29/04/2026 |
| 71 |  Bitrue |
RAY/USDT | $0.7982 | $229,272 | 19:57:17 29/04/2026 |
| 72 | Ourbit |
RAY/USDT | $0.7986 | $228,909 | 19:54:10 29/04/2026 |
| 73 |  BtcTurk | Kripto |
RAY/TRY | $0.7965 | $220,045 | 19:59:23 29/04/2026 |
| 74 |  Bitbaby |
RAY/USDT | $0.8009 | $216,115 | 19:54:10 29/04/2026 |
| 75 |  Paribu |
RAY/TRY | $0.7977 | $211,590 | 19:57:14 29/04/2026 |
| 76 |  Kraken |
RAY/USD | $0.8030 | $211,470 | 19:59:24 29/04/2026 |
| 77 |  GroveX |
RAY/USDT | $0.8009 | $207,821 | 19:57:12 29/04/2026 |
| 78 | Gate |
RAY/USDT | $0.7990 | $202,769 | 19:56:24 29/04/2026 |
| 79 |  Cryptomus |
RAY/USDT | $0.7991 | $200,727 | 19:57:10 29/04/2026 |
| 80 | Biconomy.com |
RAY/USDC | $0.7989 | $160,578 | 19:57:11 29/04/2026 |
| 81 |  AllinX |
RAY/USDT | $0.7989 | $155,075 | 20:00:08 29/04/2026 |
| 82 |  AscendEX |
RAY/USDT | $0.8024 | $154,723 | 19:54:11 29/04/2026 |
| 83 | MEXC |
RAY/USDT | $0.8008 | $151,806 | 19:57:11 29/04/2026 |
| 84 |  DigiFinex |
RAY/USDT | $0.7989 | $151,253 | 20:00:12 29/04/2026 |
| 85 |  MGBX |
RAY/USDT | $0.7999 | $151,074 | 19:57:08 29/04/2026 |
| 86 | Raydium |
RAY/USDT | $0.7984 | $136,520 | 19:53:28 29/04/2026 |
| 87 |  KCEX |
RAY/USDT | $0.7999 | $115,381 | 19:57:09 29/04/2026 |
| 88 |  CoinTR |
RAY/TRY | $0.7983 | $97,103.65 | 19:57:07 29/04/2026 |
| 89 |  CoinUp.io |
RAY/USDT | $0.7999 | $89,111.54 | 19:48:10 29/04/2026 |
| 90 |  Coinbase Exchange |
RAY/USD | $0.7987 | $82,332.08 | 19:56:59 29/04/2026 |
| 91 |  Pionex |
RAY/USDT | $0.7979 | $78,157.32 | 19:57:16 29/04/2026 |
| 92 |  Azbit |
RAY/USDT | $0.8000 | $76,891.06 | 19:54:11 29/04/2026 |
| 93 | Raydium (CLMM) |
RAY/SOL | $0.7984 | $71,588.56 | 19:53:14 29/04/2026 |
| 94 |  WEEX |
RAY/USDT | $0.7999 | $64,318.83 | 19:57:08 29/04/2026 |
| 95 | Pionex |
RAY/USDT | $0.8009 | $63,399.67 | 19:57:08 29/04/2026 |
| 96 |  Picol |
RAY/USDT | $0.7989 | $55,890.17 | 20:00:07 29/04/2026 |
| 97 |  Kanga Exchange |
RAY/USDT | $0.8069 | $54,563.80 | 20:00:11 29/04/2026 |
| 98 | Bitrue |
RAY/USDT | $0.7999 | $53,853.81 | 19:57:07 29/04/2026 |
| 99 | Cofinex |
RAY/USDT | $0.7999 | $53,393.61 | 20:00:11 29/04/2026 |
| 100 | Kanga Exchange |
RAY/USDC | $0.7979 | $53,167.63 | 20:00:11 29/04/2026 |
| 101 | BloFin |
RAY/USDT | $0.7984 | $44,564.79 | 19:57:20 29/04/2026 |
| 102 | BtcTurk | Kripto |
RAY/USDT | $0.8009 | $44,354.28 | 19:59:23 29/04/2026 |
| 103 |  Binance TH |
RAY/USDT | $0.7999 | $44,166.15 | 19:57:07 29/04/2026 |
| 104 | Bitcastle |
RAY/USDT | $0.7989 | $41,421.49 | 20:00:10 29/04/2026 |
| 105 | Hibt |
RAY/USDC | $0.7989 | $39,635.13 | 19:54:09 29/04/2026 |
| 106 |  Niza.io |
RAY/USDT | $0.7998 | $37,930.62 | 20:00:12 29/04/2026 |
| 107 | CoinTR |
RAY/USDT | $0.8039 | $30,694.22 | 19:57:07 29/04/2026 |
| 108 | MEXC |
RAY/USDC | $0.8000 | $30,501.21 | 19:57:11 29/04/2026 |
| 109 |  Bit2Me |
RAY/USDC | $0.8017 | $28,696.06 | 19:57:07 29/04/2026 |
| 110 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,197.32 | 20:00:09 29/04/2026 |
| 111 | Bitrue |
RAY/USDC | $0.8000 | $21,638.24 | 19:57:07 29/04/2026 |
| 112 | Raydium (CLMM) |
RAY/USDC | $0.7985 | $18,382.35 | 19:49:45 29/04/2026 |
| 113 |  LeveX |
RAY/USDT | $0.7989 | $18,092.06 | 20:00:07 29/04/2026 |
| 114 | Raydium |
RAY/ATLAS | $0.7997 | $17,819.16 | 19:41:14 29/04/2026 |
| 115 | Kraken |
RAY/EUR | $0.7897 | $16,270.06 | 19:59:55 29/04/2026 |
| 116 |  BlueBit |
RAY/USDT | $0.7989 | $16,179.67 | 20:00:07 29/04/2026 |
| 117 | Raydium |
RAY/SRM | $0.8014 | $13,196.28 | 19:54:46 29/04/2026 |
| 118 | CZR Exchange |
RAY/USDT | $0.7972 | $10,289.92 | 20:00:17 29/04/2026 |
| 119 | Raydium |
RAY/MSOL | $0.8024 | $8,968.09 | 19:48:50 29/04/2026 |
| 120 |  Orca |
RAY/SOL | $0.8031 | $8,785.83 | 19:48:39 29/04/2026 |
| 121 |  Tokocrypto |
RAY/USDT | $0.7999 | $7,708.94 | 19:57:11 29/04/2026 |
| 122 | Niza.io |
RAY/USDC | $0.7996 | $7,623.24 | 20:00:12 29/04/2026 |
| 123 | Raydium |
RAY/POLIS | $0.7996 | $7,518.74 | 19:48:40 29/04/2026 |
| 124 |  Orderly |
RAY/USDC | $0.7699 | $5,917.73 | 20:03:15 29/04/2026 |
| 125 |  TRIV |
RAY/IDR | $0.8023 | $5,479.78 | 20:00:12 29/04/2026 |
| 126 | TRIV |
RAY/USDT | $0.7999 | $5,479.62 | 20:00:12 29/04/2026 |
| 127 | Raydium (CLMM) |
RAY/GALA | $0.8027 | $3,873.19 | 19:48:40 29/04/2026 |
| 128 | Raydium (CLMM) |
RAY/USDT | $0.8014 | $3,623.98 | 19:48:29 29/04/2026 |
| 129 | Orca |
RAY/ORCA | $0.7708 | $3,457.68 | 19:36:55 29/04/2026 |
| 130 |  XBO.com |
RAY/USDT | $0.8009 | $3,178.20 | 20:00:08 29/04/2026 |
| 131 | Bitazza |
RAY/THB | $0.7975 | $3,066.86 | 20:00:09 29/04/2026 |
| 132 |  Raydium (CPMM) |
RAY/SOL | $0.8022 | $3,017.00 | 19:48:40 29/04/2026 |
| 133 |  CoinDCX |
RAY/INR | $0.7892 | $3,005.97 | 20:00:07 29/04/2026 |
| 134 |  Koinpark |
RAY/INR | $0.8180 | $2,657.47 | 20:00:12 29/04/2026 |
| 135 | Raydium |
RAY/SAMO | $0.8006 | $2,554.19 | 19:48:42 29/04/2026 |
| 136 |  Nonkyc.io Exchange |
RAY/USDT | $0.7989 | $2,359.57 | 19:57:07 29/04/2026 |
| 137 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.68 | 20:00:15 29/04/2026 |
| 138 | CoinDCX |
RAY/USDT | $0.8001 | $1,668.54 | 20:00:07 29/04/2026 |
| 139 |  ADEN |
RAY/USDC | $0.7700 | $1,609.29 | 20:03:48 29/04/2026 |
| 140 | Orca |
RAY/USDC | $0.7910 | $1,422.96 | 19:22:32 29/04/2026 |
| 141 | Raydium (CLMM) |
RAY/MSTRX | $0.7992 | $1,217.68 | 19:43:16 29/04/2026 |
| 142 | Orca |
RAY/ORCA | $0.7974 | $1,087.81 | 19:58:55 29/04/2026 |
| 143 | Raydium |
RAY/KIN | $0.7990 | $1,016.79 | 19:33:23 29/04/2026 |
| 144 | Raydium (CLMM) |
RAY/JUP | $0.8012 | $929.74 | 19:48:44 29/04/2026 |
| 145 |  Indodax |
RAY/IDR | $0.7556 | $852.11 | 19:59:54 29/04/2026 |
| 146 | Raydium (CPMM) |
RAY/UTHR | $0.8007 | $804.51 | 19:48:40 29/04/2026 |
| 147 | OKX |
RAY/USDC | $0.7885 | $640.38 | 19:56:53 29/04/2026 |
| 148 | Raydium (CPMM) |
RAY/USD1 | $0.8031 | $591.00 | 19:45:58 29/04/2026 |
| 149 | Raydium |
RAY/WETH | $0.8011 | $539.35 | 19:37:17 29/04/2026 |
| 150 |  Foxbit |
RAY/BRL | $0.7305 | $480.50 | 20:00:12 29/04/2026 |
| 151 | Raydium (CLMM) |
RAY/SOL | $0.8385 | $462.64 | 17:45:25 29/04/2026 |
| 152 |  Bitkub |
RAY/THB | $0.7834 | $391.51 | 19:57:07 29/04/2026 |
| 153 | Raydium |
RAY/GENE | $0.7990 | $321.35 | 19:48:40 29/04/2026 |
| 154 | OKX |
RAY/EUR | $0.8012 | $261.49 | 19:56:53 29/04/2026 |
| 155 | Raydium (CLMM) |
RAY/MSTRX | $0.7999 | $259.79 | 19:40:08 29/04/2026 |
| 156 | Raydium |
RAY/CRWNY | $0.7990 | $251.16 | 19:43:10 29/04/2026 |
| 157 |  Bitlo |
RAY/TRY | $0.7981 | $196.61 | 19:54:12 29/04/2026 |
| 158 | Raydium |
RAY/WOOF | $0.7990 | $187.78 | 19:37:21 29/04/2026 |
| 159 | Raydium |
RAY/FIDA | $0.7990 | $169.20 | 19:37:16 29/04/2026 |
| 160 | Raydium |
RAY/LIQ | $0.7990 | $157.52 | 19:37:16 29/04/2026 |
| 161 | Upbit |
RAY/BTC | $0.9929 | $152.10 | 19:56:24 29/04/2026 |
| 162 | Raydium |
RAY/SOL | $0.8015 | $140.00 | 19:42:26 29/04/2026 |
| 163 | Raydium (CPMM) |
RAY/NYXC | $0.7990 | $136.57 | 19:37:16 29/04/2026 |
| 164 |  Backpack Exchange |
RAY/USDC | $0.7890 | $135.84 | 19:57:09 29/04/2026 |
| 165 |  Korbit |
RAY/KRW | $0.8058 | $126.96 | 19:42:07 29/04/2026 |
| 166 | Raydium |
RAY/OXY | $0.7990 | $108.93 | 19:33:48 29/04/2026 |
| 167 | Raydium |
RAY/AART | $0.7990 | $99.38 | 19:35:10 29/04/2026 |
| 168 | Raydium |
RAY/BONK | $0.7983 | $84.03 | 19:47:48 29/04/2026 |
| 169 |  Meteora DAMM |
RAY/SOL | $0.7994 | $41.88 | 19:34:24 29/04/2026 |
| 170 | Meteora DAMM |
RAY/USDC | $0.7973 | $39.23 | 19:39:56 29/04/2026 |
| 171 | Raydium |
RAY/BOP | $0.7990 | $34.67 | 19:43:10 29/04/2026 |
| 172 | Orca |
RAY/USDC[STANDARD] | $0.8004 | $30.68 | 19:43:11 29/04/2026 |
| 173 |  CEX.IO |
RAY/USDT | $0.8009 | $29.63 | 19:57:07 29/04/2026 |
| 174 | Raydium |
RAY/SYP | $0.7990 | $27.32 | 19:35:07 29/04/2026 |
| 175 | Raydium (CLMM) |
WBTC/RAY | $77,056.51 | $24.35 | 18:09:22 29/04/2026 |
| 176 | CEX.IO |
RAY/USD | $0.8015 | $21.10 | 19:57:07 29/04/2026 |
| 177 | Raydium |
RAY/POU | $0.7990 | $20.36 | 19:33:19 29/04/2026 |
| 178 | OKX |
RAY/USD | $0.7765 | $19.16 | 19:56:23 29/04/2026 |
| 179 | Raydium |
RAY/SOLPAD | $0.7990 | $15.85 | 19:37:16 29/04/2026 |
| 180 |  Giottus |
RAY/USDT | $0.7989 | $14.78 | 20:00:09 29/04/2026 |
| 181 | Raydium |
RAY/MAPS | $0.7990 | $14.55 | 18:09:24 29/04/2026 |
| 182 | Raydium |
RAY/TULIP | $0.7990 | $14.10 | 19:37:53 29/04/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.7990 | $13.53 | 19:37:16 29/04/2026 |
| 184 | Giottus |
RAY/INR | $0.6010 | $8.44 | 20:00:09 29/04/2026 |
| 185 | Raydium (CLMM) |
RAY/SOL | $0.7387 | $6.47 | 12:27:29 28/04/2026 |
| 186 | Raydium |
RAY/USDC | $0.8021 | $6.20 | 19:30:36 29/04/2026 |
| 187 | Raydium |
RAY/MEAN | $0.7990 | $5.57 | 18:31:09 29/04/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.8055 | $3.09 | 19:33:45 29/04/2026 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $0.7990 | $2.49 | 19:49:33 29/04/2026 |
| 190 | Raydium |
LIKE/RAY | $0.001188 | $2.17 | 19:12:28 29/04/2026 |
| 191 | Raydium |
RAY/ARB | $0.7990 | $1.71 | 19:31:45 29/04/2026 |
| 192 | Raydium |
RAY/MEDIA | $0.7990 | $0.5210 | 17:53:33 29/04/2026 |
| 193 | Upbit |
RAY/USDT | $1.20 | $0.5178 | 19:56:24 29/04/2026 |
| 194 | Raydium |
RAY/DOGGO | $0.7990 | $0.1906 | 18:05:45 29/04/2026 |
| 195 |  Meteora DLMM |
RAY/PRCL | $0.6953 | $0.05245 | 20:40:31 27/04/2026 |
| 196 | Raydium |
SNY/RAY | $0.000000000070 | $0.0005242 | 19:14:58 27/04/2026 |
| 197 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 19:59:53 29/04/2026 |
| 198 |  HitBTC |
RAY/USDT | $0.7440 | $0 | 19:57:11 29/04/2026 |
| 199 |  ZebPay |
RAY/INR | $0.8151 | $0 | 19:54:11 29/04/2026 |
| 200 |  NovaDAX |
RAY/BRL | $0.7224 | $0 | 20:00:07 29/04/2026 |
| 201 |  Mandala Exchange |
RAY/USDT | $0.7439 | $0 | 19:57:11 29/04/2026 |
| 202 | Tokocrypto |
RAY/USDC | $0.7999 | $0 | 19:57:11 29/04/2026 |
| 203 |  WOO X |
RAY/USDT | $0.8000 | $0 | 19:57:09 29/04/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 20:00:11 29/04/2026 |
| 205 |  Aevo |
RAY/USD | $0.8002 | $0 | 20:03:16 29/04/2026 |
| 206 | ADEN |
RAY/USDT | $0.7996 | $0 | 20:03:48 29/04/2026 |
| 207 |  Gate US |
RAY/USDT | $0.8001 | $0 | 20:00:08 29/04/2026 |
| 208 |  Fillx |
RAY/USDC | $0.7699 | $0 | 20:03:16 29/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 29/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,174,349 với tỷ giá $0.7989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.