Raydium RAY
Xếp hạng #152
13:33:00 06/03/2026
Giá Raydium (RAY)
$0.6133 0%
0.000008711 BTC
16,288 VND
Thấp: $0.6007
Cao: $0.6380
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6118 | $21,578,905 | 12:57:15 06/03/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.6138 | $19,729,066 | 12:57:12 06/03/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6134 | $15,289,067 | 13:00:16 06/03/2026 |
| 4 |  LBank |
RAY/USDT | $0.6139 | $11,539,522 | 12:57:17 06/03/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,695 | 13:00:17 06/03/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.6123 | $3,939,522 | 12:54:16 06/03/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.6143 | $3,614,246 | 12:59:50 06/03/2026 |
| 8 |  BlockFin |
RAY/USDT | $0.6130 | $3,176,037 | 12:57:07 06/03/2026 |
| 9 | BitMart |
RAY/USDT | $0.6145 | $3,166,656 | 12:57:08 06/03/2026 |
| 10 | NovaEx |
RAY/USDT | $0.6145 | $2,626,478 | 13:00:10 06/03/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.6139 | $2,380,338 | 12:57:18 06/03/2026 |
| 12 |  KuCoin |
RAY/USDT | $0.6117 | $2,115,868 | 12:54:19 06/03/2026 |
| 13 |  OKX |
RAY/USDT | $0.6101 | $1,935,471 | 12:56:32 06/03/2026 |
| 14 |  BloFin |
RAY/USDT | $0.6130 | $1,896,700 | 12:39:10 06/03/2026 |
| 15 |  FameEX |
RAY/USDT | $0.6142 | $1,831,834 | 12:57:17 06/03/2026 |
| 16 | Binance |
RAY/USDT | $0.6130 | $1,625,767 | 12:56:42 06/03/2026 |
| 17 |  AstralX |
RAY/USDT | $0.6141 | $1,339,970 | 13:00:11 06/03/2026 |
| 18 |  HTX |
RAY/USDT | $0.6158 | $1,337,714 | 12:59:54 06/03/2026 |
| 19 |  CRMClick |
RAY/USDT | $0.6133 | $1,331,216 | 07:46:17 06/03/2026 |
| 20 |  Hibt |
RAY/USDT | $0.6130 | $1,072,368 | 12:54:12 06/03/2026 |
| 21 |  Ourbit |
RAY/USDT | $0.6137 | $1,008,384 | 12:57:16 06/03/2026 |
| 22 |  Websea |
RAY/USDT | $0.6143 | $861,849 | 13:00:10 06/03/2026 |
| 23 |  CZR Exchange |
RAY/USDT | $0.6137 | $839,820 | 13:00:15 06/03/2026 |
| 24 |  EagleX |
RAY/USDT | $0.6130 | $814,320 | 13:00:12 06/03/2026 |
| 25 |  BTCC |
RAY/USDT | $0.6130 | $812,807 | 12:57:08 06/03/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.6130 | $803,640 | 12:57:10 06/03/2026 |
| 27 |  Upbit |
RAY/KRW | $0.6081 | $643,216 | 12:56:54 06/03/2026 |
| 28 |  CoinW |
RAY/USDT | $0.6124 | $592,099 | 12:57:07 06/03/2026 |
| 29 |  BiKing |
RAY/USDT | $0.6133 | $574,729 | 13:00:16 06/03/2026 |
| 30 | Hotcoin |
RAY/USDT | $0.6130 | $533,423 | 12:57:21 06/03/2026 |
| 31 | KuCoin |
RAY/USDT | $0.6133 | $533,273 | 12:56:53 06/03/2026 |
| 32 |  Phemex |
RAY/USDT | $0.6130 | $530,404 | 12:57:08 06/03/2026 |
| 33 |  BiFinance |
RAY/USDT | $0.6140 | $523,328 | 12:57:20 06/03/2026 |
| 34 |  OrangeX |
RAY/USDT | $0.6139 | $521,930 | 12:57:15 06/03/2026 |
| 35 |  BitGW Exchange |
RAY/USDT | $0.6136 | $506,160 | 12:57:07 06/03/2026 |
| 36 |  MEXC |
RAY/USDT | $0.6106 | $503,446 | 12:51:11 06/03/2026 |
| 37 | BiKing |
RAY/USDT | $0.6141 | $492,247 | 13:00:09 06/03/2026 |
| 38 | OKX |
RAY/USDT | $0.6135 | $491,791 | 12:56:54 06/03/2026 |
| 39 |  ASTX |
RAY/USDT | $0.6140 | $483,170 | 13:00:09 06/03/2026 |
| 40 |  XT.COM |
RAY/USDT | $0.6130 | $482,744 | 12:57:08 06/03/2026 |
| 41 |  Cofinex |
RAY/USDT | $0.6137 | $408,591 | 13:00:17 06/03/2026 |
| 42 |  Bitget |
RAY/USDT | $0.6108 | $408,498 | 12:54:16 06/03/2026 |
| 43 |  Toobit |
RAY/USDT | $0.6139 | $398,086 | 12:57:16 06/03/2026 |
| 44 |  BVOX |
RAY/USDT | $0.6130 | $348,651 | 12:54:11 06/03/2026 |
| 45 |  Bitcastle |
RAY/USDT | $0.6134 | $342,656 | 13:00:18 06/03/2026 |
| 46 | BlockFin |
RAY/USDT | $0.6127 | $342,246 | 12:57:15 06/03/2026 |
| 47 | LBank |
RAY/USDT | $0.6137 | $332,945 | 12:57:08 06/03/2026 |
| 48 |  Gate |
RAY/USDT | $0.6125 | $312,388 | 12:56:54 06/03/2026 |
| 49 | Binance |
RAY/USDC | $0.6139 | $306,438 | 12:56:54 06/03/2026 |
| 50 |  Raydium |
RAY/USDC | $0.6146 | $297,857 | 12:57:11 06/03/2026 |
| 51 |  Bitrue |
RAY/USDT | $0.6144 | $293,776 | 12:57:16 06/03/2026 |
| 52 |  Deepcoin |
RAY/USDT | $0.6146 | $264,370 | 12:57:11 06/03/2026 |
| 53 |  GroveX |
RAY/USDT | $0.6140 | $261,983 | 13:00:09 06/03/2026 |
| 54 | MEXC |
RAY/USDT | $0.6123 | $259,643 | 12:54:16 06/03/2026 |
| 55 | Toobit |
RAY/USDT | $0.6130 | $246,974 | 12:57:12 06/03/2026 |
| 56 |  Bitazza |
RAY/USDT | $0.6168 | $241,246 | 13:00:12 06/03/2026 |
| 57 |  ICRYPEX |
RAY/USDT | $0.6174 | $225,744 | 13:00:14 06/03/2026 |
| 58 |  EdgeX |
RAY/USD | $0.6144 | $219,399 | 13:03:16 06/03/2026 |
| 59 | OrangeX |
RAY/USDT | $0.6130 | $211,419 | 12:57:07 06/03/2026 |
| 60 | CZR Exchange |
RAY/USDT | $0.6100 | $192,475 | 13:00:09 06/03/2026 |
| 61 | Ourbit |
RAY/USDT | $0.6129 | $186,083 | 12:57:11 06/03/2026 |
| 62 |  BingX |
RAY/USDT | $0.6100 | $184,808 | 12:42:07 06/03/2026 |
| 63 |  Cryptomus |
RAY/USDT | $0.6144 | $163,750 | 13:00:10 06/03/2026 |
| 64 |  Bitunix |
RAY/USDT | $0.6130 | $161,944 | 12:57:08 06/03/2026 |
| 65 |  SuperEx |
RAY/USDT | $0.6130 | $158,858 | 12:57:13 06/03/2026 |
| 66 |  Biconomy.com |
RAY/USDT | $0.6130 | $148,679 | 12:57:11 06/03/2026 |
| 67 |  AscendEX |
RAY/USDT | $0.6172 | $143,519 | 12:57:07 06/03/2026 |
| 68 |  Bitvavo |
RAY/EUR | $0.6119 | $139,964 | 12:57:08 06/03/2026 |
| 69 |  Paribu |
RAY/TRY | $0.6077 | $138,132 | 13:01:23 06/03/2026 |
| 70 | Bitget |
RAY/USDT | $0.6110 | $132,032 | 12:54:10 06/03/2026 |
| 71 |  BitTap |
RAY/USDT | $0.6130 | $131,829 | 13:00:22 06/03/2026 |
| 72 |  Niza.io |
RAY/USDT | $0.6132 | $125,507 | 12:57:11 06/03/2026 |
| 73 | Biconomy.com |
RAY/USDC | $0.6130 | $108,718 | 12:57:11 06/03/2026 |
| 74 |  VOOX Exchange |
RAY/USDT | $0.6150 | $107,671 | 12:57:12 06/03/2026 |
| 75 | Bitunix |
RAY/USDT | $0.6135 | $101,307 | 12:57:15 06/03/2026 |
| 76 |  BitradeX |
RAY/USDT | $0.6130 | $98,514.80 | 12:57:10 06/03/2026 |
| 77 |  CoinUp.io |
RAY/USDT | $0.6130 | $95,538.26 | 12:54:10 06/03/2026 |
| 78 | Gate |
RAY/USDT | $0.6110 | $83,789.46 | 12:54:19 06/03/2026 |
| 79 |  BYDFi |
RAY/USDT | $0.6140 | $83,173.19 | 13:00:10 06/03/2026 |
| 80 | Raydium |
RAY/SOL | $0.6150 | $81,613.46 | 12:53:51 06/03/2026 |
| 81 |  MGBX |
RAY/USDT | $0.6140 | $81,357.01 | 13:00:14 06/03/2026 |
| 82 |  BitbabyExchange |
RAY/USDT | $0.6130 | $80,915.64 | 12:57:07 06/03/2026 |
| 83 | Aivora Exchange |
RAY/USDT | $0.6150 | $78,212.82 | 13:00:13 06/03/2026 |
| 84 |  ONUS Pro |
RAY/USDT | $0.6108 | $75,885.00 | 12:54:15 06/03/2026 |
| 85 | Raydium |
RAY/USDT | $0.6146 | $73,265.32 | 12:57:11 06/03/2026 |
| 86 |  Bithumb |
RAY/KRW | $0.6071 | $70,470.48 | 12:59:54 06/03/2026 |
| 87 |  AllinX |
RAY/USDT | $0.6140 | $69,498.58 | 13:00:12 06/03/2026 |
| 88 |  KCEX |
RAY/USDT | $0.6140 | $52,014.11 | 12:57:08 06/03/2026 |
| 89 | Cofinex |
RAY/USDT | $0.6110 | $51,188.24 | 13:00:13 06/03/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.6120 | $50,906.71 | 12:57:11 06/03/2026 |
| 91 | Binance |
RAY/TRY | $0.6090 | $47,518.43 | 12:56:42 06/03/2026 |
| 92 |  Pionex |
RAY/USDT | $0.6143 | $38,620.73 | 12:57:16 06/03/2026 |
| 93 |  Azbit |
RAY/USDT | $0.6129 | $34,872.90 | 12:57:11 06/03/2026 |
| 94 |  CoinEx |
RAY/USDT | $0.6144 | $32,651.64 | 12:59:54 06/03/2026 |
| 95 |  BtcTurk | Kripto |
RAY/TRY | $0.6104 | $30,334.48 | 12:59:53 06/03/2026 |
| 96 |  Binance TR |
RAY/TRY | $0.6090 | $28,891.43 | 12:57:08 06/03/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.6140 | $28,647.53 | 13:00:11 06/03/2026 |
| 98 | MEXC |
RAY/USDC | $0.6101 | $26,441.30 | 12:51:11 06/03/2026 |
| 99 | BloFin |
RAY/USDT | $0.6127 | $26,168.69 | 12:57:16 06/03/2026 |
| 100 | Pionex |
RAY/USDT | $0.6140 | $24,291.19 | 12:57:08 06/03/2026 |
| 101 |  Picol |
RAY/USDT | $0.6140 | $21,369.24 | 13:00:08 06/03/2026 |
| 102 | Raydium (CLMM) |
RAY/USDT | $0.6141 | $21,186.27 | 12:57:20 06/03/2026 |
| 103 |  WEEX |
RAY/USDT | $0.6140 | $20,573.90 | 12:57:08 06/03/2026 |
| 104 | Bitrue |
RAY/USDT | $0.6140 | $18,709.80 | 12:57:12 06/03/2026 |
| 105 | Raydium |
RAY/ATLAS | $0.6135 | $17,513.04 | 12:19:20 06/03/2026 |
| 106 | Hibt |
RAY/USDC | $0.6129 | $15,363.49 | 12:54:12 06/03/2026 |
| 107 |  BlueBit |
RAY/USDT | $0.6130 | $12,359.44 | 13:00:12 06/03/2026 |
| 108 |  Binance TH |
RAY/USDT | $0.6140 | $12,306.00 | 12:57:11 06/03/2026 |
| 109 |  LeveX |
RAY/USDT | $0.6150 | $11,230.97 | 13:00:12 06/03/2026 |
| 110 |  Kanga Exchange |
RAY/USDC | $0.6190 | $10,818.03 | 13:00:08 06/03/2026 |
| 111 |  Coinbase Exchange |
RAY/USD | $0.6143 | $10,510.96 | 12:57:00 06/03/2026 |
| 112 | Kanga Exchange |
RAY/USDT | $0.6180 | $10,506.43 | 13:00:08 06/03/2026 |
| 113 |  Kraken |
RAY/USD | $0.6110 | $9,420.03 | 12:59:54 06/03/2026 |
| 114 | Raydium (CLMM) |
RAY/SOL | $0.6150 | $9,355.43 | 12:55:30 06/03/2026 |
| 115 | Bitrue |
RAY/USDC | $0.6147 | $8,505.48 | 12:57:12 06/03/2026 |
| 116 | Raydium (CLMM) |
RAY/USDC | $0.6140 | $7,904.01 | 12:59:33 06/03/2026 |
| 117 | Raydium |
RAY/POLIS | $0.6142 | $7,734.14 | 12:56:02 06/03/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.6150 | $6,748.17 | 12:59:53 06/03/2026 |
| 119 | Niza.io |
RAY/USDC | $0.6123 | $6,620.77 | 12:57:11 06/03/2026 |
| 120 | BYDFi |
RAY/USDC | $0.6130 | $6,054.88 | 13:00:10 06/03/2026 |
| 121 |  Nonkyc.io Exchange |
RAY/USDT | $0.6130 | $6,040.14 | 13:00:07 06/03/2026 |
| 122 |  Orca |
RAY/ORCA | $0.6129 | $5,431.80 | 11:45:40 06/03/2026 |
| 123 |  TGEX |
RAY/USDT | $0.6114 | $3,859.96 | 12:54:07 06/03/2026 |
| 124 |  Orderly |
RAY/USDC | $0.6162 | $3,593.68 | 13:03:16 06/03/2026 |
| 125 | Raydium |
RAY/SOL | $0.6133 | $3,142.65 | 12:55:38 06/03/2026 |
| 126 | Bitazza |
RAY/THB | $0.6159 | $3,110.32 | 13:00:12 06/03/2026 |
| 127 | Kraken |
RAY/EUR | $0.6186 | $3,047.00 | 12:59:54 06/03/2026 |
| 128 |  Koinpark |
RAY/INR | $0.6252 | $2,749.56 | 12:54:11 06/03/2026 |
| 129 | Orca |
RAY/ORCA | $0.6142 | $2,553.04 | 11:06:27 06/03/2026 |
| 130 |  Drift Protocol |
RAY/USDC | $0.6145 | $2,474.04 | 13:03:15 06/03/2026 |
| 131 |  XBO.com |
RAY/USDT | $0.6130 | $2,427.37 | 13:00:15 06/03/2026 |
| 132 | Raydium |
RAY/SRM | $0.6139 | $2,328.36 | 12:17:11 06/03/2026 |
| 133 | Raydium |
RAY/MSOL | $0.6099 | $2,293.05 | 12:47:53 06/03/2026 |
| 134 | Raydium |
RAY/SAMO | $0.6143 | $1,722.29 | 12:41:30 06/03/2026 |
| 135 |  Bitlo |
RAY/TRY | $0.6124 | $1,530.44 | 12:54:08 06/03/2026 |
| 136 |  Raydium (CPMM) |
RAY/UTHR | $0.6130 | $1,479.72 | 12:53:00 06/03/2026 |
| 137 | Orca |
RAY/SOL | $0.6161 | $1,342.90 | 12:55:30 06/03/2026 |
| 138 |  Bit2Me |
RAY/USDC | $0.6104 | $1,322.76 | 12:57:07 06/03/2026 |
| 139 |  TRIV |
RAY/IDR | $0.6144 | $1,273.46 | 12:57:12 06/03/2026 |
| 140 | TRIV |
RAY/USDT | $0.6130 | $1,273.41 | 12:57:12 06/03/2026 |
| 141 | Raydium (CPMM) |
RAY/USD1 | $0.6126 | $1,150.15 | 12:56:30 06/03/2026 |
| 142 | Raydium (CLMM) |
RAY/SOL | $0.6159 | $949.11 | 12:48:57 06/03/2026 |
| 143 |  Coinbase International Exchange |
RAY/USDC | $0.6140 | $625.03 | 13:00:15 06/03/2026 |
| 144 | Raydium (CLMM) |
RAY/MNDE | $0.6163 | $566.82 | 12:14:20 06/03/2026 |
| 145 |  Bitkub |
RAY/THB | $0.5917 | $546.61 | 16:18:07 05/03/2026 |
| 146 | Orca |
RAY/USDC | $0.6200 | $523.36 | 11:05:32 06/03/2026 |
| 147 |  Foxbit |
RAY/BRL | $0.6322 | $498.40 | 13:00:15 06/03/2026 |
| 148 | Raydium (CLMM) |
RAY/JUP | $0.6135 | $417.96 | 12:59:31 06/03/2026 |
| 149 |  CoinDCX |
RAY/INR | $0.6221 | $325.68 | 12:57:11 06/03/2026 |
| 150 | Raydium |
RAY/KIN | $0.6143 | $321.36 | 12:35:26 06/03/2026 |
| 151 | Raydium |
RAY/GENE | $0.6143 | $253.00 | 12:40:48 06/03/2026 |
| 152 |  Indodax |
RAY/IDR | $0.6078 | $226.22 | 13:02:24 06/03/2026 |
| 153 | Raydium |
RAY/CRWNY | $0.6115 | $219.04 | 12:40:37 06/03/2026 |
| 154 | Raydium |
RAY/LIQ | $0.6113 | $203.89 | 12:44:09 06/03/2026 |
| 155 |  Tokocrypto |
RAY/USDT | $0.6140 | $154.26 | 12:57:08 06/03/2026 |
| 156 |  Backpack Exchange |
RAY/USDC | $0.6148 | $140.28 | 12:57:08 06/03/2026 |
| 157 | ONUS Pro |
RAY/VNDC | $0.6120 | $129.81 | 12:54:14 06/03/2026 |
| 158 | Raydium |
RAY/FIDA | $0.6141 | $115.86 | 12:20:50 06/03/2026 |
| 159 | Raydium |
RAY/WOOF | $0.6143 | $114.36 | 12:40:37 06/03/2026 |
| 160 | Raydium |
RAY/WETH | $0.6156 | $102.82 | 11:00:59 06/03/2026 |
| 161 |  ChangeNOW |
RAY/BTC | $0.6047 | $71.68 | 12:57:11 06/03/2026 |
| 162 | CoinDCX |
RAY/USDT | $0.6131 | $54.58 | 12:57:11 06/03/2026 |
| 163 | Raydium |
RAY/AART | $0.6143 | $41.27 | 12:42:26 06/03/2026 |
| 164 | Orca |
RAY/USDC[STANDARD] | $0.6103 | $29.80 | 12:43:18 06/03/2026 |
| 165 | Raydium |
RAY/POU | $0.6143 | $26.99 | 11:37:58 06/03/2026 |
| 166 | Raydium |
RAY/BOP | $0.6143 | $26.48 | 12:39:39 06/03/2026 |
| 167 |  CEX.IO |
RAY/USD | $0.6143 | $24.00 | 12:54:07 06/03/2026 |
| 168 | Raydium |
RAY/BONK | $0.6126 | $19.27 | 12:31:46 06/03/2026 |
| 169 | CEX.IO |
RAY/USDT | $0.6136 | $17.57 | 12:54:07 06/03/2026 |
| 170 |  Meteora DAMM |
RAY/SOL | $0.6148 | $16.12 | 10:51:34 06/03/2026 |
| 171 | Meteora DAMM |
RAY/USDC | $0.6108 | $15.49 | 12:45:36 06/03/2026 |
| 172 | Raydium |
RAY/SYP | $0.6143 | $15.47 | 12:36:26 06/03/2026 |
| 173 |  ZebPay |
RAY/INR | $0.6287 | $9.19 | 13:00:08 06/03/2026 |
| 174 | Raydium |
RAY/TULIP | $0.6143 | $7.76 | 08:37:53 06/03/2026 |
| 175 | Raydium |
RAY/MAPS | $0.6143 | $7.55 | 11:00:01 06/03/2026 |
| 176 | Raydium (CLMM) |
WBTC/RAY | $70,487.17 | $7.40 | 08:31:48 06/03/2026 |
| 177 | Raydium |
RAY/SOLPAD | $0.6143 | $7.35 | 11:01:16 06/03/2026 |
| 178 | Raydium |
RAY/OXY | $0.6143 | $6.25 | 10:55:37 06/03/2026 |
| 179 | Raydium (CPMM) |
RAY/BABYSOL | $0.6143 | $4.10 | 11:00:01 06/03/2026 |
| 180 | Raydium |
RAY/MEDIA | $0.6072 | $3.54 | 12:55:21 06/03/2026 |
| 181 | Raydium |
RAY/MEAN | $0.6143 | $3.46 | 09:37:32 06/03/2026 |
| 182 | Raydium |
LIKE/RAY | $0.001652 | $1.90 | 08:41:12 06/03/2026 |
| 183 |  Meteora DLMM |
RAY/PRCL | $0.6105 | $1.63 | 10:21:26 06/03/2026 |
| 184 | Orca |
BABYXRP/RAY | $0.00003082 | $1.18 | 12:19:41 06/03/2026 |
| 185 |  Gate US |
RAY/USDT | $0.6144 | $1.04 | 13:00:09 06/03/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.6143 | $0.9505 | 09:50:59 06/03/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.6156 | $0.8821 | 11:11:33 06/03/2026 |
| 188 | Raydium |
RAY/ARB | $0.6143 | $0.7713 | 10:37:50 06/03/2026 |
| 189 | Raydium |
RAY/DOGGO | $0.6143 | $0.5211 | 08:20:04 06/03/2026 |
| 190 | Upbit |
RAY/USDT | $0.9594 | $0.4345 | 12:56:54 06/03/2026 |
| 191 | Raydium |
RAY/USDC | $0.6107 | $0.2607 | 12:41:12 06/03/2026 |
| 192 | Raydium |
SNY/RAY | $0.000000000224 | $0.01802 | 13:15:05 05/03/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.6678 | $0 | 12:59:23 06/03/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 12:57:07 06/03/2026 |
| 195 |  Korbit |
RAY/KRW | $0.6161 | $0 | 12:57:11 06/03/2026 |
| 196 | OKX |
RAY/USD | $0.6324 | $0 | 12:56:24 06/03/2026 |
| 197 | Upbit |
RAY/BTC | $0.5955 | $0 | 12:56:54 06/03/2026 |
| 198 |  NovaDAX |
RAY/BRL | $0.5629 | $0 | 13:00:08 06/03/2026 |
| 199 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 13:00:11 06/03/2026 |
| 200 | Tokocrypto |
RAY/USDC | $0.6140 | $0 | 12:57:08 06/03/2026 |
| 201 |  Giottus |
RAY/INR | $0.6219 | $0 | 12:18:12 06/03/2026 |
| 202 | Giottus |
RAY/USDT | $0.6160 | $0 | 12:18:12 06/03/2026 |
| 203 |  WOO X |
RAY/USDT | $0.6142 | $0 | 12:57:07 06/03/2026 |
| 204 | Raydium |
RAY/SOL | $0.6146 | $0 | 11:11:29 06/03/2026 |
| 205 | Raydium |
RAY/USDC | $0.6101 | $0 | 12:36:03 06/03/2026 |
| 206 | Meteora DLMM |
RAY/SOL | $0.3076 | $0 | 07:26:34 06/03/2026 |
| 207 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 13:00:13 06/03/2026 |
| 208 | Raydium (CLMM) |
RAY/SOL | $0.6150 | $0 | 11:03:56 06/03/2026 |
| 209 |  Aevo |
RAY/USD | $0.6145 | $0 | 13:03:16 06/03/2026 |
| 210 |  Gems Trade |
RAY/USDT | $0.6141 | $0 | 13:00:09 06/03/2026 |
| 211 |  ADEN |
RAY/USDC | $0.6162 | $0 | 13:03:45 06/03/2026 |
| 212 | ADEN |
RAY/USDT | $0.6137 | $0 | 13:03:45 06/03/2026 |
| 213 |  PancakeSwap (Solana) |
RAY/SOL | $0.6137 | $0 | 11:52:05 06/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 06/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,578,905 với tỷ giá $0.6118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.