Raydium RAY
Xếp hạng #80
21:29:00 15/08/2025
Giá Raydium (RAY)
$3.61 -5.95%
0.00003055 BTC
94,819 VND
Thấp: $3.61
Cao: $3.94
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $3.63 | $92,897,680 | 20:54:16 15/08/2025 |
| 2 |  OKX |
RAY/USDT | $3.64 | $56,489,766 | 20:55:35 15/08/2025 |
| 3 |  FameEX |
RAY/USDT | $3.63 | $45,771,904 | 20:57:17 15/08/2025 |
| 4 | Binance |
RAY/USDT | $3.63 | $35,912,592 | 20:56:42 15/08/2025 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $3.63 | $29,973,015 | 20:58:50 15/08/2025 |
| 6 |  Upbit |
RAY/KRW | $3.63 | $28,991,585 | 20:56:24 15/08/2025 |
| 7 |  Bitget |
RAY/USDT | $3.63 | $23,934,923 | 20:54:16 15/08/2025 |
| 8 |  Hibt |
RAY/USDT | $3.64 | $20,918,019 | 20:57:10 15/08/2025 |
| 9 |  Bybit |
RAYDIUM/USDT | $3.63 | $19,026,062 | 20:54:16 15/08/2025 |
| 10 |  MEXC |
RAY/USDT | $3.63 | $18,553,845 | 20:54:15 15/08/2025 |
| 11 |  LBank |
RAY/USDT | $3.64 | $18,173,656 | 20:57:17 15/08/2025 |
| 12 |  BiKing |
RAY/USDT | $3.63 | $16,433,040 | 20:57:19 15/08/2025 |
| 13 |  OrangeX |
RAY/USDT | $3.64 | $15,385,703 | 20:57:15 15/08/2025 |
| 14 |  Bitrue |
RAY/USDT | $3.64 | $13,920,947 | 20:57:17 15/08/2025 |
| 15 |  Ourbit |
RAY/USDT | $3.64 | $11,984,013 | 20:57:17 15/08/2025 |
| 16 | Binance |
RAY/USDC | $3.63 | $11,223,657 | 20:56:42 15/08/2025 |
| 17 |  BlockFin |
RAY/USDT | $3.63 | $11,084,759 | 21:00:16 15/08/2025 |
| 18 |  Gate |
RAY/USDT | $3.64 | $11,050,610 | 20:51:19 15/08/2025 |
| 19 |  SAFEX |
RAY/USDT | $3.64 | $10,871,320 | 20:57:07 15/08/2025 |
| 20 | MEXC |
RAY/USDT | $3.63 | $9,788,720 | 20:54:07 15/08/2025 |
| 21 | Bitget |
RAY/USDT | $3.63 | $9,221,044 | 20:54:08 15/08/2025 |
| 22 | LBank |
RAY/USDT | $3.63 | $7,733,344 | 20:57:09 15/08/2025 |
| 23 |  HTX |
RAY/USDT | $3.63 | $7,696,377 | 20:59:23 15/08/2025 |
| 24 |  BitonEx |
RAY/USDT | $3.63 | $7,233,306 | 21:00:11 15/08/2025 |
| 25 | OKX |
RAY/USDT | $3.63 | $7,063,270 | 20:56:24 15/08/2025 |
| 26 | BiKing |
RAY/USDT | $3.63 | $7,054,757 | 20:54:09 15/08/2025 |
| 27 | Gate |
RAY/USDT | $3.63 | $7,048,466 | 20:56:24 15/08/2025 |
| 28 |  CoinW |
RAY/USDT | $3.64 | $7,004,845 | 20:48:07 15/08/2025 |
| 29 |  Bitunix |
RAY/USDT | $3.64 | $6,951,583 | 20:51:17 15/08/2025 |
| 30 |  Deepcoin |
RAY/USDT | $3.64 | $5,703,833 | 20:57:07 15/08/2025 |
| 31 |  Toobit |
RAY/USDT | $3.64 | $5,643,379 | 20:57:17 15/08/2025 |
| 32 | Toobit |
RAY/USDT | $3.64 | $5,364,316 | 20:57:11 15/08/2025 |
| 33 |  BitradeX |
RAY/USDT | $3.63 | $5,277,181 | 20:54:09 15/08/2025 |
| 34 |  Websea |
RAY/USDT | $3.64 | $4,857,596 | 20:51:09 15/08/2025 |
| 35 |  ICRYPEX |
RAY/USDT | $3.63 | $4,820,725 | 20:57:11 15/08/2025 |
| 36 |  Zedcex Exchange |
RAY/USDT | $3.63 | $4,666,768 | 21:00:13 15/08/2025 |
| 37 |  KuCoin |
RAY/USDT | $3.64 | $4,610,180 | 20:54:21 15/08/2025 |
| 38 |  CoinUp.io |
RAY/USDT | $3.63 | $4,433,183 | 20:54:08 15/08/2025 |
| 39 |  JuCoin |
RAY/USDT | $3.64 | $4,250,257 | 20:48:09 15/08/2025 |
| 40 |  WEEX |
RAY/USDT | $3.64 | $4,171,013 | 20:57:17 15/08/2025 |
| 41 | KuCoin |
RAY/USDT | $3.64 | $4,047,458 | 20:47:23 15/08/2025 |
| 42 |  Pionex |
RAY/USDT | $3.64 | $3,807,264 | 20:57:17 15/08/2025 |
| 43 |  Bithumb |
RAY/KRW | $3.63 | $3,355,570 | 20:59:53 15/08/2025 |
| 44 |  Bitcastle |
RAY/USDT | $3.63 | $3,126,638 | 21:00:18 15/08/2025 |
| 45 |  Slex Exchange |
RAY/USDT | $3.63 | $2,949,320 | 20:57:08 15/08/2025 |
| 46 |  Darkex Exchange |
RAY/USDT | $3.62 | $2,929,411 | 21:00:43 15/08/2025 |
| 47 |  AstralX |
RAY/USDT | $3.63 | $2,650,632 | 21:00:07 15/08/2025 |
| 48 | Bitunix |
RAY/USDT | $3.64 | $2,626,349 | 20:51:10 15/08/2025 |
| 49 |  Biconomy.com |
RAY/USDT | $3.64 | $2,560,123 | 20:48:08 15/08/2025 |
| 50 |  Niza.io |
RAY/USDT | $3.64 | $2,529,678 | 21:00:08 15/08/2025 |
| 51 |  Orderly |
RAY/USDC | $3.63 | $2,442,408 | 21:00:16 15/08/2025 |
| 52 |  BYDFi |
RAY/USDT | $3.64 | $2,360,012 | 21:00:16 15/08/2025 |
| 53 |  BitTap |
RAY/USDT | $3.63 | $2,314,663 | 21:00:17 15/08/2025 |
| 54 |  XT.COM |
RAY/USDT | $3.63 | $2,152,013 | 20:57:07 15/08/2025 |
| 55 |  Hotcoin |
RAY/USDT | $3.63 | $2,149,227 | 20:57:19 15/08/2025 |
| 56 |  SuperEx |
RAY/USDT | $3.64 | $2,092,282 | 20:57:11 15/08/2025 |
| 57 |  BitMart |
RAY/USDT | $3.62 | $2,085,014 | 20:57:08 15/08/2025 |
| 58 |  BloFin |
RAY/USDT | $3.62 | $1,815,370 | 20:54:17 15/08/2025 |
| 59 |  VOOX Exchange |
RAY/USDT | $3.64 | $1,786,049 | 20:57:12 15/08/2025 |
| 60 | BYDFi |
RAY/USDT | $3.64 | $1,782,880 | 21:00:07 15/08/2025 |
| 61 | Ourbit |
RAY/USDT | $3.63 | $1,766,230 | 20:54:09 15/08/2025 |
| 62 |  Raydium |
RAY/SOL | $3.63 | $1,737,339 | 20:58:04 15/08/2025 |
| 63 | JuCoin |
RAY/USDC | $3.64 | $1,673,976 | 20:48:09 15/08/2025 |
| 64 |  BitbabyExchange |
RAY/USDT | $3.63 | $1,667,211 | 21:00:07 15/08/2025 |
| 65 |  Aivora Exchange |
RAY/USDT | $3.64 | $1,655,991 | 21:00:10 15/08/2025 |
| 66 |  KCEX |
RAY/USDT | $3.64 | $1,551,421 | 20:57:16 15/08/2025 |
| 67 | WEEX |
RAY/USDT | $3.64 | $1,510,601 | 20:57:07 15/08/2025 |
| 68 | OrangeX |
RAY/USDT | $3.63 | $1,509,929 | 20:57:10 15/08/2025 |
| 69 | BlockFin |
RAY/USDT | $3.63 | $1,446,382 | 21:00:07 15/08/2025 |
| 70 |  BTCC |
RAY/USDT | $3.64 | $1,422,765 | 20:57:08 15/08/2025 |
| 71 |  Cryptomus |
RAY/USDT | $3.63 | $1,262,024 | 21:00:07 15/08/2025 |
| 72 |  BingX |
RAY/USDT | $3.63 | $1,247,594 | 20:54:07 15/08/2025 |
| 73 |  DigiFinex |
RAY/USDT | $3.63 | $1,136,270 | 20:57:09 15/08/2025 |
| 74 | KCEX |
RAY/USDT | $3.63 | $1,042,427 | 20:57:12 15/08/2025 |
| 75 | Binance |
RAY/TRY | $3.64 | $1,036,525 | 20:56:54 15/08/2025 |
| 76 | Raydium (CLMM) |
RAY/USDC | $3.64 | $979,647 | 20:57:08 15/08/2025 |
| 77 |  Bitvavo |
RAY/EUR | $3.63 | $871,675 | 20:57:08 15/08/2025 |
| 78 |  Phemex |
RAY/USDT | $3.63 | $863,058 | 20:57:17 15/08/2025 |
| 79 | BloFin |
RAY/USDT | $3.63 | $839,199 | 20:57:11 15/08/2025 |
| 80 | Hotcoin |
RAY/USDT | $3.63 | $812,723 | 20:58:59 15/08/2025 |
| 81 |  BtcTurk | Kripto |
RAY/TRY | $4.39 | $804,407 | 20:55:53 15/08/2025 |
| 82 |  Kraken |
RAY/USD | $3.63 | $799,730 | 20:59:24 15/08/2025 |
| 83 |  GroveX |
RAY/USDT | $3.64 | $799,228 | 21:00:09 15/08/2025 |
| 84 |  Binance TR |
RAY/TRY | $3.64 | $711,441 | 20:57:09 15/08/2025 |
| 85 |  Azbit |
RAY/USDT | $3.64 | $684,973 | 20:54:08 15/08/2025 |
| 86 | Raydium |
RAY/USDT | $3.64 | $669,122 | 20:55:50 15/08/2025 |
| 87 |  Coinbase International Exchange |
RAY/USDC | $3.63 | $564,007 | 21:00:15 15/08/2025 |
| 88 | Hibt |
RAY/USDC | $3.64 | $545,914 | 20:57:10 15/08/2025 |
| 89 | Binance |
RAY/FDUSD | $3.62 | $531,284 | 20:56:54 15/08/2025 |
| 90 |  BVOX |
RAY/USDT | $3.65 | $529,453 | 20:51:15 15/08/2025 |
| 91 |  Drift Protocol |
RAY/USDC | $3.68 | $448,957 | 21:00:15 15/08/2025 |
| 92 | Bitrue |
RAY/USDT | $3.63 | $433,218 | 20:57:07 15/08/2025 |
| 93 |  Aibit |
RAY/USDT | $3.63 | $372,734 | 20:57:10 15/08/2025 |
| 94 |  Orca |
RAY/SOL | $3.64 | $321,069 | 20:45:03 15/08/2025 |
| 95 |  Bitazza |
RAY/USDT | $3.62 | $292,748 | 21:00:12 15/08/2025 |
| 96 | Phemex |
RAY/USDT | $3.64 | $268,652 | 20:57:17 15/08/2025 |
| 97 | Raydium (CLMM) |
RAY/SOL | $3.65 | $268,410 | 20:42:35 15/08/2025 |
| 98 | Bitrue |
RAY/USDC | $3.64 | $244,527 | 20:57:07 15/08/2025 |
| 99 | Raydium |
RAY/POLIS | $3.62 | $235,363 | 20:54:40 15/08/2025 |
| 100 |  CoinEx |
RAY/USDT | $3.64 | $223,730 | 20:59:53 15/08/2025 |
| 101 |  ONUS Pro |
RAY/USDT | $3.63 | $212,321 | 21:00:16 15/08/2025 |
| 102 | Raydium |
RAY/ATLAS | $3.63 | $209,024 | 20:57:31 15/08/2025 |
| 103 |  Paribu |
RAY/TRY | $3.64 | $192,419 | 20:57:23 15/08/2025 |
| 104 | Raydium (CLMM) |
RAY/JUP | $3.64 | $173,030 | 20:50:16 15/08/2025 |
| 105 |  ADEN |
RAY/USDC | $3.63 | $146,055 | 21:00:17 15/08/2025 |
| 106 |  AscendEX |
RAY/USDT | $3.64 | $133,746 | 20:48:07 15/08/2025 |
| 107 | Pionex |
RAY/USDT | $3.63 | $115,788 | 20:57:07 15/08/2025 |
| 108 |  BiFinance |
RAY/USDT | $3.63 | $108,898 | 20:57:12 15/08/2025 |
| 109 | Kraken |
RAY/EUR | $3.65 | $81,577.38 | 20:59:56 15/08/2025 |
| 110 |  BlueBit |
RAY/USDT | $3.64 | $76,636.60 | 20:54:08 15/08/2025 |
| 111 |  Binance TH |
RAY/USDT | $3.64 | $73,878.66 | 20:57:10 15/08/2025 |
| 112 | Orca |
RAY/SOL | $3.63 | $64,447.29 | 20:58:52 15/08/2025 |
| 113 | Raydium |
RAY/MSOL | $3.65 | $43,525.64 | 20:41:00 15/08/2025 |
| 114 |  Tokocrypto |
RAY/USDT | $3.64 | $41,759.98 | 20:57:08 15/08/2025 |
| 115 | ONUS Pro |
RAY/VNDC | $3.64 | $38,943.44 | 21:00:10 15/08/2025 |
| 116 |  Bit2Me |
RAY/USDC | $3.62 | $38,562.62 | 20:57:07 15/08/2025 |
| 117 | MEXC |
RAY/USDC | $3.64 | $27,711.24 | 20:54:07 15/08/2025 |
| 118 |  TGEX |
RAY/USDT | $3.63 | $27,629.42 | 20:57:08 15/08/2025 |
| 119 |  Kanga Exchange |
RAY/USDT | $3.64 | $27,563.12 | 20:54:07 15/08/2025 |
| 120 | Raydium |
RAY/SAMO | $3.62 | $26,627.80 | 20:53:53 15/08/2025 |
| 121 | Kanga Exchange |
RAY/USDC | $3.65 | $25,896.26 | 20:54:07 15/08/2025 |
| 122 |  TRIV |
RAY/IDR | $3.64 | $25,691.30 | 21:00:12 15/08/2025 |
| 123 | TRIV |
RAY/USDT | $3.63 | $25,691.19 | 21:00:12 15/08/2025 |
| 124 |  Bitexen |
RAY/TRY | $3.55 | $22,802.43 | 20:57:10 15/08/2025 |
| 125 |  XBO.com |
RAY/USDT | $3.63 | $22,642.92 | 20:54:09 15/08/2025 |
| 126 |  ChangeNOW |
RAY/BTC | $3.78 | $20,648.64 | 20:57:07 15/08/2025 |
| 127 |  Aevo |
RAY/USD | $3.63 | $20,608.33 | 21:00:16 15/08/2025 |
| 128 |  OX.FUN |
RAY/USD | $3.63 | $18,516.48 | 21:00:19 15/08/2025 |
| 129 | BtcTurk | Kripto |
RAY/USDT | $4.25 | $17,859.32 | 20:55:53 15/08/2025 |
| 130 | Raydium |
RAY/SRM | $3.62 | $16,133.32 | 20:54:25 15/08/2025 |
| 131 | Bitcastle |
RAY/USDT | $3.63 | $15,424.02 | 21:00:19 15/08/2025 |
| 132 | Bitazza |
RAY/THB | $3.64 | $15,219.86 | 21:00:12 15/08/2025 |
| 133 |  CoinDCX |
RAY/INR | $3.77 | $11,661.57 | 20:57:13 15/08/2025 |
| 134 |  Foxbit |
RAY/BRL | $3.66 | $10,843.51 | 20:57:09 15/08/2025 |
| 135 | Raydium (CLMM) |
RAY/USDT | $3.62 | $9,545.30 | 20:54:37 15/08/2025 |
| 136 | Orca |
RAY/ORCA | $3.66 | $8,954.92 | 20:19:20 15/08/2025 |
| 137 |  MGBX |
RAY/USDT | $3.64 | $8,665.43 | 20:57:08 15/08/2025 |
| 138 | Raydium (CLMM) |
RAY/ORCA | $3.66 | $8,515.92 | 20:22:43 15/08/2025 |
| 139 |  Indodax |
RAY/IDR | $3.66 | $7,582.88 | 20:59:53 15/08/2025 |
| 140 | Niza.io |
RAY/USDC | $3.63 | $7,176.85 | 21:00:08 15/08/2025 |
| 141 | Raydium |
RAY/KIN | $3.63 | $6,179.86 | 20:45:16 15/08/2025 |
| 142 | CoinDCX |
RAY/USDT | $3.63 | $6,006.94 | 20:57:13 15/08/2025 |
| 143 | Upbit |
RAY/USDT | $3.66 | $4,772.58 | 20:56:24 15/08/2025 |
| 144 | Upbit |
RAY/BTC | $3.63 | $4,374.14 | 20:56:53 15/08/2025 |
| 145 |  Meteora DLMM |
RAY/USDC | $3.63 | $3,978.95 | 20:56:01 15/08/2025 |
| 146 | Raydium (CLMM) |
RAY/SOL | $3.66 | $3,621.20 | 20:40:25 15/08/2025 |
| 147 | OKX |
RAY/USD | $3.66 | $3,440.51 | 20:56:24 15/08/2025 |
| 148 | Raydium |
RAY/WETH | $3.63 | $3,436.28 | 20:57:27 15/08/2025 |
| 149 |  Koinpark |
RAY/INR | $3.68 | $2,881.06 | 21:00:08 15/08/2025 |
| 150 | Raydium |
RAY/FIDA | $3.66 | $2,674.19 | 20:20:28 15/08/2025 |
| 151 | Raydium |
RAY/GENE | $3.63 | $2,450.78 | 20:54:24 15/08/2025 |
| 152 |  Meteora DAMM |
RAY/USDC | $3.63 | $2,223.95 | 20:54:32 15/08/2025 |
| 153 |  Bitkub |
RAY/THB | $3.61 | $2,179.96 | 20:57:11 15/08/2025 |
| 154 | Meteora DLMM |
RAY/USDC | $3.69 | $2,121.00 | 19:43:40 15/08/2025 |
| 155 |  NovaDAX |
RAY/BRL | $3.62 | $1,992.60 | 20:57:11 15/08/2025 |
| 156 | Raydium |
RAY/CRWNY | $3.63 | $1,601.87 | 20:54:36 15/08/2025 |
| 157 | Meteora DLMM |
RAY/PRCL | $3.68 | $1,279.68 | 18:22:05 15/08/2025 |
| 158 | Raydium |
RAY/WOOF | $3.63 | $1,231.21 | 20:58:52 15/08/2025 |
| 159 | Raydium |
RAY/OXY | $3.67 | $1,153.85 | 16:46:27 15/08/2025 |
| 160 | Raydium (CLMM) |
RAY/SOL | $3.66 | $820.00 | 20:38:30 15/08/2025 |
| 161 | Raydium |
RAY/AART | $3.66 | $805.90 | 20:23:16 15/08/2025 |
| 162 |  CEX.IO |
RAY/USD | $3.64 | $708.48 | 20:57:08 15/08/2025 |
| 163 | Raydium (CLMM) |
RAY/JUP | $3.18 | $664.35 | 08:28:27 10/08/2025 |
| 164 |  Backpack Exchange |
RAY/USDC | $3.65 | $592.13 | 20:57:11 15/08/2025 |
| 165 | Raydium |
RAY/BONK | $3.69 | $565.27 | 19:34:26 15/08/2025 |
| 166 | Meteora DAMM |
RAY/SOL | $3.67 | $542.46 | 16:52:57 15/08/2025 |
| 167 | Raydium (CLMM) |
RAY/USDC | $3.65 | $535.76 | 22:04:55 13/08/2025 |
| 168 | Raydium (CLMM) |
RAY/SOLX | $3.65 | $473.29 | 20:48:02 15/08/2025 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $118,589 | $364.85 | 16:56:56 15/08/2025 |
| 170 | Raydium |
RAY/SOL | $3.65 | $356.95 | 20:43:34 15/08/2025 |
| 171 | Raydium |
RAY/LIQ | $3.64 | $288.43 | 20:45:14 15/08/2025 |
| 172 | Raydium |
RAY/SYP | $3.69 | $207.76 | 19:31:20 15/08/2025 |
| 173 | Raydium |
RAY/BOP | $3.70 | $187.82 | 18:03:46 15/08/2025 |
| 174 |  Raydium (CPMM) |
WBTC/RAY | $119,119 | $153.45 | 19:21:21 15/08/2025 |
| 175 | Raydium |
RAY/MAPS | $3.67 | $142.47 | 16:45:38 15/08/2025 |
| 176 | Meteora DLMM |
RAY/PYTH | $3.64 | $121.94 | 19:25:13 15/08/2025 |
| 177 | Raydium |
RAY/SOLPAD | $3.69 | $120.40 | 18:46:37 15/08/2025 |
| 178 | Orca |
RAY/SOL | $3.66 | $113.32 | 16:52:57 15/08/2025 |
| 179 | Raydium |
RAY/POU | $3.66 | $109.73 | 20:38:13 15/08/2025 |
| 180 | Meteora DLMM |
RAY/SOL | $3.65 | $109.69 | 20:38:29 15/08/2025 |
| 181 | Raydium |
RAY/TULIP | $3.64 | $94.18 | 20:54:42 15/08/2025 |
| 182 |  WOO X |
RAY/USDT | $3.64 | $89.21 | 20:57:07 15/08/2025 |
| 183 |  ZebPay |
RAY/INR | $2.71 | $83.78 | 21:00:08 15/08/2025 |
| 184 | Orca |
RAY/USDC[STANDARD] | $3.65 | $83.43 | 20:45:15 15/08/2025 |
| 185 | Raydium (CPMM) |
RAY/BABYSOL | $3.66 | $79.95 | 20:35:59 15/08/2025 |
| 186 | Raydium |
RAY/MEAN | $3.68 | $60.44 | 17:10:54 15/08/2025 |
| 187 | Orca |
BABYXRP/RAY | $0.00009088 | $59.24 | 19:02:12 15/08/2025 |
| 188 | Raydium (CLMM) |
RAY/USDC | $3.63 | $47.79 | 20:55:18 15/08/2025 |
| 189 | Raydium |
RAY/MEDIA | $3.67 | $46.31 | 18:45:24 15/08/2025 |
| 190 | Raydium |
LIKE/RAY | $0.01171 | $39.08 | 20:55:50 15/08/2025 |
| 191 | Raydium (CPMM) |
RAY/UTHX | $3.64 | $33.18 | 16:56:02 15/08/2025 |
| 192 | CEX.IO |
RAY/USDT | $3.64 | $29.91 | 20:57:08 15/08/2025 |
| 193 | Raydium (CLMM) |
RAY/AI16Z | $3.39 | $23.64 | 08:02:23 13/08/2025 |
| 194 | Raydium |
RAY/ARB | $3.66 | $23.54 | 16:53:31 15/08/2025 |
| 195 | Raydium (CLMM) |
RAY/SOL | $3.78 | $19.58 | 18:26:42 14/08/2025 |
| 196 | Orca |
RAY/JTO | $3.65 | $17.43 | 16:56:53 15/08/2025 |
| 197 |  ProBit Global |
RAY/USDT | $3.40 | $10.51 | 20:57:10 15/08/2025 |
| 198 | Raydium (CLMM) |
RAY/SOL | $3.64 | $10.39 | 16:56:52 15/08/2025 |
| 199 | Meteora DAMM |
RAY/CIF | $3.96 | $10.36 | 22:30:55 14/08/2025 |
| 200 |  Korbit |
RAY/KRW | $3.80 | $7.91 | 20:57:08 15/08/2025 |
| 201 | Raydium (CLMM) |
RAY/USDT | $3.11 | $5.07 | 19:49:43 12/08/2025 |
| 202 | Raydium (CPMM) |
RAY/ORCA | $3.74 | $3.60 | 16:20:12 15/08/2025 |
| 203 |  Poloniex |
RAY/USDT | $3.81 | $0 | 20:59:53 15/08/2025 |
| 204 |  HitBTC |
RAY/USDT | $3.97 | $0 | 20:57:07 15/08/2025 |
| 205 |  BitMEX |
RAY/USDT | $4.00 | $0 | 20:57:19 15/08/2025 |
| 206 |  Mandala Exchange |
RAY/USDT | $3.97 | $0 | 21:00:10 15/08/2025 |
| 207 | Tokocrypto |
RAY/USDC | $3.64 | $0 | 20:57:08 15/08/2025 |
| 208 |  Giottus |
RAY/INR | $3.53 | $0 | 20:48:09 15/08/2025 |
| 209 | Giottus |
RAY/USDT | $3.66 | $0 | 20:48:09 15/08/2025 |
| 210 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 20:54:11 15/08/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 15/08/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,897,680 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.