Raydium RAY
Xếp hạng #131
02:28:00 08/01/2026
Giá Raydium (RAY)
$1.17 -2.99%
0.00001285 BTC
31,303 VND
Thấp: $1.16
Cao: $1.25
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.17 | $21,554,086 | 01:57:15 08/01/2026 |
| 2 |  NovaEx |
RAY/USDT | $1.17 | $18,274,733 | 02:00:16 08/01/2026 |
| 3 |  BTDUex |
RAY/USDT | $1.17 | $10,028,586 | 02:00:10 08/01/2026 |
| 4 |  Binance |
RAYSOL/USDT | $1.17 | $8,430,574 | 01:54:16 08/01/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,780,330 | 02:00:16 08/01/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $1.17 | $4,232,062 | 01:59:49 08/01/2026 |
| 7 |  CRMClick |
RAY/USDT | $1.17 | $4,082,189 | 01:54:09 08/01/2026 |
| 8 |  HTX |
RAY/USDT | $1.17 | $4,078,261 | 01:59:54 08/01/2026 |
| 9 |  FameEX |
RAY/USDT | $1.17 | $3,621,937 | 01:57:17 08/01/2026 |
| 10 | Binance |
RAY/USDT | $1.17 | $3,551,323 | 01:56:42 08/01/2026 |
| 11 |  BlockFin |
RAY/USDT | $1.17 | $3,289,877 | 01:54:08 08/01/2026 |
| 12 | BitMart |
RAY/USDT | $1.17 | $3,123,102 | 01:57:12 08/01/2026 |
| 13 |  Hibt |
RAY/USDT | $1.17 | $2,338,544 | 01:57:07 08/01/2026 |
| 14 | NovaEx |
RAY/USDT | $1.17 | $2,118,128 | 02:00:09 08/01/2026 |
| 15 |  BloFin |
RAY/USDT | $1.17 | $1,977,899 | 01:42:07 08/01/2026 |
| 16 |  Websea |
RAY/USDT | $1.17 | $1,937,083 | 01:45:08 08/01/2026 |
| 17 |  Hotcoin |
RAY/USDT | $1.17 | $1,876,177 | 01:57:18 08/01/2026 |
| 18 |  OKX |
RAY/USDT | $1.17 | $1,822,452 | 01:55:48 08/01/2026 |
| 19 |  Cofinex |
RAY/USDT | $1.17 | $1,514,191 | 02:00:15 08/01/2026 |
| 20 |  Bitget |
RAY/USDT | $1.17 | $1,514,116 | 01:54:15 08/01/2026 |
| 21 |  Zedcex Exchange |
RAY/USDT | $1.17 | $1,493,744 | 01:57:12 08/01/2026 |
| 22 |  OrangeX |
RAY/USDT | $1.17 | $1,353,865 | 01:54:15 08/01/2026 |
| 23 |  MGBX |
RAY/USDT | $1.17 | $1,288,725 | 02:00:11 08/01/2026 |
| 24 | Binance |
RAY/USDC | $1.17 | $1,142,528 | 01:56:54 08/01/2026 |
| 25 |  EagleX |
RAY/USDT | $1.17 | $1,106,801 | 02:00:07 08/01/2026 |
| 26 |  YUBIT |
RAY/USDT | $1.17 | $1,103,337 | 01:57:08 08/01/2026 |
| 27 |  MEXC |
RAY/USDT | $1.17 | $1,073,327 | 01:54:16 08/01/2026 |
| 28 | MEXC |
RAY/USDT | $1.17 | $994,347 | 01:54:10 08/01/2026 |
| 29 |  Bybit |
RAYDIUM/USDT | $1.17 | $847,768 | 01:54:16 08/01/2026 |
| 30 |  CoinW |
RAY/USDT | $1.17 | $820,855 | 01:54:09 08/01/2026 |
| 31 |  AstralX |
RAY/USDT | $1.17 | $802,901 | 02:00:10 08/01/2026 |
| 32 |  LBank |
RAY/USDT | $1.17 | $727,417 | 01:57:10 08/01/2026 |
| 33 | Hotcoin |
RAY/USDT | $1.17 | $720,231 | 01:58:15 08/01/2026 |
| 34 |  XT.COM |
RAY/USDT | $1.17 | $708,778 | 01:57:13 08/01/2026 |
| 35 |  KuCoin |
RAY/USDT | $1.17 | $704,832 | 01:54:19 08/01/2026 |
| 36 | KuCoin |
RAY/USDT | $1.17 | $669,653 | 01:54:53 08/01/2026 |
| 37 |  Gate |
RAY/USDT | $1.17 | $638,471 | 01:56:24 08/01/2026 |
| 38 |  Ju.com |
RAY/USDC | $1.17 | $615,539 | 01:57:12 08/01/2026 |
| 39 |  Raydium |
RAY/USDC | $1.17 | $605,945 | 01:58:54 08/01/2026 |
| 40 |  Bitrue |
RAY/USDT | $1.17 | $591,817 | 01:57:16 08/01/2026 |
| 41 | BlockFin |
RAY/USDT | $1.17 | $544,241 | 01:54:15 08/01/2026 |
| 42 |  BiKing |
RAY/USDT | $1.17 | $534,017 | 01:57:18 08/01/2026 |
| 43 | OrangeX |
RAY/USDT | $1.17 | $507,378 | 01:54:08 08/01/2026 |
| 44 |  Toobit |
RAY/USDT | $1.17 | $498,681 | 01:57:12 08/01/2026 |
| 45 |  Gems Trade |
RAY/USDT | $1.17 | $492,127 | 01:54:14 08/01/2026 |
| 46 | BiKing |
RAY/USDT | $1.17 | $491,922 | 01:57:08 08/01/2026 |
| 47 | OKX |
RAY/USDT | $1.17 | $491,921 | 01:56:54 08/01/2026 |
| 48 |  Deepcoin |
RAY/USDT | $1.17 | $486,454 | 01:57:08 08/01/2026 |
| 49 |  Upbit |
RAY/KRW | $1.18 | $461,168 | 01:56:23 08/01/2026 |
| 50 |  Bitcastle |
RAY/USDT | $1.17 | $451,349 | 02:00:18 08/01/2026 |
| 51 |  EdgeX |
RAY/USD | $1.17 | $440,591 | 02:03:15 08/01/2026 |
| 52 |  ICRYPEX |
RAY/USDT | $1.17 | $431,048 | 02:00:10 08/01/2026 |
| 53 |  Phemex |
RAY/USDT | $1.17 | $411,232 | 01:57:17 08/01/2026 |
| 54 |  GroveX |
RAY/USDT | $1.17 | $397,015 | 02:00:09 08/01/2026 |
| 55 |  BVOX |
RAY/USDT | $1.17 | $396,227 | 01:54:09 08/01/2026 |
| 56 | Toobit |
RAY/USDT | $1.17 | $374,216 | 01:57:15 08/01/2026 |
| 57 | Ju.com |
RAY/USDT | $1.01 | $371,812 | 16:57:10 02/01/2026 |
| 58 |  Ourbit |
RAY/USDT | $1.17 | $353,441 | 01:57:18 08/01/2026 |
| 59 |  Biconomy.com |
RAY/USDT | $1.17 | $347,206 | 01:57:11 08/01/2026 |
| 60 |  BingX |
RAY/USDT | $1.17 | $333,931 | 01:54:11 08/01/2026 |
| 61 |  BitTap |
RAY/USDT | $1.17 | $326,843 | 02:00:19 08/01/2026 |
| 62 |  Bitunix |
RAY/USDT | $1.17 | $321,251 | 01:54:15 08/01/2026 |
| 63 |  Darkex Exchange |
RAY/USDT | $1.17 | $316,048 | 02:00:11 08/01/2026 |
| 64 | Raydium |
RAY/SOL | $1.17 | $310,170 | 01:59:42 08/01/2026 |
| 65 | Bitunix |
RAY/USDT | $1.17 | $276,786 | 01:54:10 08/01/2026 |
| 66 |  SuperEx |
RAY/USDT | $1.17 | $262,345 | 01:57:10 08/01/2026 |
| 67 | Bitget |
RAY/USDT | $1.17 | $258,616 | 01:54:10 08/01/2026 |
| 68 |  KCEX |
RAY/USDT | $1.17 | $258,418 | 01:57:09 08/01/2026 |
| 69 |  Niza.io |
RAY/USDT | $1.17 | $248,496 | 01:57:07 08/01/2026 |
| 70 |  Bitazza |
RAY/USDT | $1.17 | $240,442 | 02:00:11 08/01/2026 |
| 71 |  BitradeX |
RAY/USDT | $1.17 | $239,856 | 01:57:18 08/01/2026 |
| 72 | Gate |
RAY/USDT | $1.17 | $213,264 | 01:54:19 08/01/2026 |
| 73 |  Cryptomus |
RAY/USDT | $1.17 | $209,442 | 02:00:08 08/01/2026 |
| 74 |  VOOX Exchange |
RAY/USDT | $1.17 | $196,018 | 01:57:09 08/01/2026 |
| 75 |  BYDFi |
RAY/USDT | $1.17 | $178,927 | 02:00:10 08/01/2026 |
| 76 |  Bithumb |
RAY/KRW | $1.18 | $169,488 | 01:59:53 08/01/2026 |
| 77 |  BitbabyExchange |
RAY/USDT | $1.17 | $151,509 | 02:00:08 08/01/2026 |
| 78 | Aivora Exchange |
RAY/USDT | $1.17 | $150,239 | 02:00:09 08/01/2026 |
| 79 | Raydium |
RAY/USDT | $1.17 | $144,699 | 01:57:38 08/01/2026 |
| 80 |  Paribu |
RAY/TRY | $1.18 | $135,668 | 01:59:24 08/01/2026 |
| 81 |  AscendEX |
RAY/USDT | $1.17 | $133,336 | 01:45:09 08/01/2026 |
| 82 |  All InX |
RAY/USDT | $1.17 | $129,978 | 02:00:09 08/01/2026 |
| 83 |  Drift Protocol |
RAY/USDC | $1.17 | $117,877 | 02:00:15 08/01/2026 |
| 84 |  DigiFinex |
RAY/USDT | $1.17 | $116,866 | 01:57:07 08/01/2026 |
| 85 |  WEEX |
RAY/USDT | $1.17 | $116,192 | 01:57:11 08/01/2026 |
| 86 |  CoinUp.io |
RAY/USDT | $1.17 | $115,680 | 01:57:08 08/01/2026 |
| 87 |  ONUS Pro |
RAY/USDT | $1.17 | $113,727 | 01:57:16 08/01/2026 |
| 88 |  Pionex |
RAY/USDT | $1.17 | $112,657 | 01:57:16 08/01/2026 |
| 89 | BloFin |
RAY/USDT | $1.17 | $111,327 | 01:54:16 08/01/2026 |
| 90 |  BiFinance |
RAY/USDT | $1.17 | $107,081 | 01:57:12 08/01/2026 |
| 91 |  BTCC |
RAY/USDT | $1.17 | $105,239 | 01:57:12 08/01/2026 |
| 92 | Binance |
RAY/TRY | $1.17 | $95,505.36 | 01:56:42 08/01/2026 |
| 93 |  Kraken |
RAY/USD | $1.17 | $76,812.47 | 01:59:55 08/01/2026 |
| 94 |  Azbit |
RAY/USDT | $1.17 | $70,714.65 | 01:57:11 08/01/2026 |
| 95 | Raydium |
RAY/SAMO | $1.17 | $70,022.22 | 01:43:28 08/01/2026 |
| 96 |  Binance TR |
RAY/TRY | $1.17 | $67,309.57 | 01:57:08 08/01/2026 |
| 97 | Phemex |
RAY/USDT | $1.17 | $57,525.32 | 01:57:10 08/01/2026 |
| 98 | Hibt |
RAY/USDC | $1.17 | $56,917.66 | 01:57:07 08/01/2026 |
| 99 |  BtcTurk | Kripto |
RAY/TRY | $1.17 | $55,913.71 | 01:59:53 08/01/2026 |
| 100 |  Bitvavo |
RAY/EUR | $1.17 | $55,268.92 | 01:57:08 08/01/2026 |
| 101 | Pionex |
RAY/USDT | $1.17 | $52,460.57 | 01:57:08 08/01/2026 |
| 102 | Cofinex |
RAY/USDT | $1.17 | $52,282.91 | 02:00:07 08/01/2026 |
| 103 |  CoinEx |
RAY/USDT | $1.17 | $51,588.20 | 01:59:53 08/01/2026 |
| 104 | Raydium |
RAY/ATLAS | $1.17 | $49,575.98 | 01:57:41 08/01/2026 |
| 105 |  Picol |
RAY/USDT | $1.17 | $46,241.79 | 02:00:09 08/01/2026 |
| 106 |  Orderly |
RAY/USDC | $1.17 | $43,461.95 | 02:03:16 08/01/2026 |
| 107 | Bitcastle |
RAY/USDT | $1.17 | $42,668.71 | 02:00:10 08/01/2026 |
| 108 | Binance |
RAY/FDUSD | $1.17 | $34,339.62 | 01:56:54 08/01/2026 |
| 109 | Raydium (CLMM) |
RAY/SOL | $1.17 | $32,903.18 | 01:30:52 08/01/2026 |
| 110 | Bitrue |
RAY/USDT | $1.17 | $32,849.08 | 01:57:11 08/01/2026 |
| 111 |  Coinbase International Exchange |
RAY/USDC | $1.18 | $30,069.33 | 02:00:15 08/01/2026 |
| 112 | MEXC |
RAY/USDC | $1.17 | $26,354.07 | 01:54:10 08/01/2026 |
| 113 | Bitrue |
RAY/USDC | $1.17 | $25,983.37 | 01:57:11 08/01/2026 |
| 114 | Raydium (CLMM) |
RAY/USDC | $1.17 | $25,840.46 | 01:57:22 08/01/2026 |
| 115 |  BlueBit |
RAY/USDT | $1.17 | $24,449.33 | 01:54:10 08/01/2026 |
| 116 |  Raydium (CPMM) |
RAY/USD1 | $1.17 | $23,181.67 | 01:59:49 08/01/2026 |
| 117 |  Meteora DLMM |
RAY/MET | $1.17 | $17,596.48 | 01:05:57 08/01/2026 |
| 118 |  Kanga Exchange |
RAY/USDC | $1.17 | $15,226.72 | 01:54:09 08/01/2026 |
| 119 |  Orca |
RAY/SOL | $1.17 | $15,169.69 | 01:30:29 08/01/2026 |
| 120 | Kanga Exchange |
RAY/USDT | $1.17 | $14,376.24 | 01:54:09 08/01/2026 |
| 121 |  Nonkyc.io Exchange |
RAY/USDT | $1.17 | $13,685.45 | 01:54:08 08/01/2026 |
| 122 |  LeveX |
RAY/USDT | $1.17 | $13,556.20 | 02:00:09 08/01/2026 |
| 123 | BYDFi |
RAY/USDT | $1.17 | $12,300.62 | 02:00:17 08/01/2026 |
| 124 | Raydium |
RAY/POLIS | $1.17 | $11,806.21 | 01:56:02 08/01/2026 |
| 125 | BtcTurk | Kripto |
RAY/USDT | $1.18 | $10,582.38 | 01:59:53 08/01/2026 |
| 126 |  Backpack Exchange |
RAY/USDC | $1.17 | $10,328.62 | 01:57:08 08/01/2026 |
| 127 |  TGEX |
RAY/USDT | $1.17 | $9,289.20 | 02:00:08 08/01/2026 |
| 128 | Raydium |
RAY/MSOL | $1.17 | $8,192.92 | 01:30:43 08/01/2026 |
| 129 | Niza.io |
RAY/USDC | $1.17 | $6,594.43 | 01:57:07 08/01/2026 |
| 130 |  OpenOcean |
KMNO/RAY | $0.06356 | $6,094.85 | 10:21:07 05/01/2026 |
| 131 | BYDFi |
RAY/USDC | $1.17 | $6,063.34 | 02:00:10 08/01/2026 |
| 132 | Meteora DLMM |
RAY/SOL | $1.17 | $6,034.47 | 01:16:52 08/01/2026 |
| 133 | Raydium |
RAY/SRM | $1.17 | $5,569.48 | 01:57:30 08/01/2026 |
| 134 | Kraken |
RAY/EUR | $1.17 | $5,150.29 | 01:59:24 08/01/2026 |
| 135 |  XBO.com |
RAY/USDT | $1.17 | $4,734.24 | 02:00:12 08/01/2026 |
| 136 |  Binance TH |
RAY/USDT | $1.17 | $4,257.62 | 01:57:11 08/01/2026 |
| 137 |  Bit2Me |
RAY/USDC | $1.18 | $4,236.60 | 01:57:07 08/01/2026 |
| 138 |  TRIV |
RAY/IDR | $1.17 | $3,881.44 | 02:00:13 08/01/2026 |
| 139 | TRIV |
RAY/USDT | $1.17 | $3,881.26 | 02:00:13 08/01/2026 |
| 140 | Orca |
RAY/ORCA | $1.17 | $2,900.51 | 01:58:09 08/01/2026 |
| 141 |  Koinpark |
RAY/INR | $1.22 | $2,805.06 | 02:00:07 08/01/2026 |
| 142 | Upbit |
RAY/BTC | $1.13 | $2,699.94 | 01:56:53 08/01/2026 |
| 143 |  CoinDCX |
RAY/INR | $1.18 | $2,694.10 | 01:57:13 08/01/2026 |
| 144 | Bitazza |
RAY/THB | $1.18 | $2,690.86 | 02:00:11 08/01/2026 |
| 145 |  Tokocrypto |
RAY/USDT | $1.17 | $2,526.86 | 01:57:08 08/01/2026 |
| 146 | Raydium (CLMM) |
RAY/USDT | $1.17 | $2,370.98 | 01:58:20 08/01/2026 |
| 147 | Raydium (CLMM) |
RAY/JUP | $1.17 | $2,259.54 | 01:27:19 08/01/2026 |
| 148 | Raydium |
RAY/SOL | $1.17 | $2,112.14 | 01:40:13 08/01/2026 |
| 149 | Raydium |
RAY/KIN | $1.17 | $2,047.29 | 01:31:05 08/01/2026 |
| 150 |  Bitlo |
RAY/TRY | $1.18 | $1,556.36 | 02:00:08 08/01/2026 |
| 151 | Raydium (CLMM) |
RAY/MNDE | $1.16 | $1,489.06 | 22:21:11 07/01/2026 |
| 152 | Raydium (CPMM) |
RAY/UTHR | $1.17 | $1,276.72 | 00:34:15 08/01/2026 |
| 153 | CoinDCX |
RAY/USDT | $1.17 | $1,007.84 | 01:57:13 08/01/2026 |
| 154 | Raydium |
RAY/WOOF | $1.17 | $1,007.27 | 01:25:43 08/01/2026 |
| 155 | Orca |
RAY/USDC | $1.16 | $832.14 | 22:21:45 07/01/2026 |
| 156 | Raydium |
RAY/GENE | $1.17 | $658.34 | 01:30:18 08/01/2026 |
| 157 |  Indodax |
RAY/IDR | $1.14 | $637.13 | 01:59:54 08/01/2026 |
| 158 | Raydium |
RAY/CRWNY | $1.18 | $624.64 | 00:23:34 08/01/2026 |
| 159 | Raydium |
RAY/WETH | $1.17 | $398.90 | 01:39:24 08/01/2026 |
| 160 |  Foxbit |
RAY/BRL | $1.18 | $371.62 | 02:00:07 08/01/2026 |
| 161 | OKX |
RAY/USD | $1.18 | $301.60 | 01:56:23 08/01/2026 |
| 162 | Raydium |
RAY/AART | $1.17 | $273.07 | 01:19:50 08/01/2026 |
| 163 | Raydium |
RAY/FIDA | $1.17 | $224.60 | 01:30:15 08/01/2026 |
| 164 |  Bitkub |
RAY/THB | $1.12 | $194.70 | 01:54:08 08/01/2026 |
| 165 | Raydium (CLMM) |
RAY/SOL | $1.18 | $131.02 | 01:16:52 08/01/2026 |
| 166 | Raydium |
RAY/BONK | $1.17 | $122.23 | 01:52:03 08/01/2026 |
| 167 | Raydium |
RAY/OXY | $1.17 | $112.77 | 22:20:58 07/01/2026 |
| 168 | Raydium |
RAY/LIQ | $1.17 | $74.90 | 00:33:41 08/01/2026 |
| 169 |  ChangeNOW |
RAY/BTC | $1.20 | $66.35 | 02:00:09 08/01/2026 |
| 170 |  Korbit |
RAY/KRW | $1.16 | $59.32 | 01:57:09 08/01/2026 |
| 171 |  CEX.IO |
RAY/USDT | $1.17 | $52.53 | 01:54:07 08/01/2026 |
| 172 | Raydium |
RAY/BOP | $1.17 | $43.90 | 22:21:13 07/01/2026 |
| 173 | Raydium |
RAY/SYP | $1.17 | $31.70 | 23:53:00 07/01/2026 |
| 174 |  Meteora DAMM |
RAY/SOL | $1.16 | $24.08 | 00:59:16 08/01/2026 |
| 175 | Raydium |
RAY/POU | $1.17 | $23.92 | 22:20:57 07/01/2026 |
| 176 | Raydium (CLMM) |
WBTC/RAY | $91,319.30 | $20.09 | 21:31:37 07/01/2026 |
| 177 | Meteora DAMM |
RAY/USDC | $1.17 | $19.42 | 01:58:44 08/01/2026 |
| 178 | CEX.IO |
RAY/USD | $1.17 | $18.57 | 01:54:07 08/01/2026 |
| 179 | Orca |
RAY/USDC[STANDARD] | $1.17 | $17.48 | 01:03:36 08/01/2026 |
| 180 | Raydium |
RAY/MAPS | $1.17 | $15.17 | 01:37:56 08/01/2026 |
| 181 | Raydium |
RAY/SOLPAD | $1.17 | $14.85 | 01:41:32 08/01/2026 |
| 182 | Raydium |
RAY/TULIP | $1.17 | $14.24 | 22:20:32 07/01/2026 |
| 183 |  NovaDAX |
RAY/BRL | $1.20 | $12.29 | 01:57:11 08/01/2026 |
| 184 | Raydium |
RAY/MEAN | $1.17 | $11.42 | 00:39:32 08/01/2026 |
| 185 | Raydium (CPMM) |
RAY/BABYSOL | $1.17 | $9.78 | 01:30:43 08/01/2026 |
| 186 | Raydium |
LIKE/RAY | $0.002919 | $8.17 | 01:55:01 08/01/2026 |
| 187 | Meteora DLMM |
RAY/PRCL | $1.17 | $5.56 | 01:54:33 08/01/2026 |
| 188 | Raydium |
RAY/MEDIA | $1.19 | $3.96 | 22:30:31 07/01/2026 |
| 189 | Raydium |
RAY/ARB | $1.17 | $3.40 | 01:39:37 08/01/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $1.18 | $2.44 | 01:50:31 08/01/2026 |
| 191 | Raydium |
RAY/DOGGO | $1.17 | $2.10 | 00:02:16 08/01/2026 |
| 192 | Raydium (CPMM) |
RAY/UTHX | $1.17 | $1.67 | 21:19:14 07/01/2026 |
| 193 | Orca |
BABYXRP/RAY | $0.00004984 | $1.57 | 21:40:17 06/01/2026 |
| 194 | Raydium |
RAY/USDC | $1.17 | $1.48 | 01:59:07 08/01/2026 |
| 195 | Upbit |
RAY/USDT | $1.50 | $0.7353 | 01:56:23 08/01/2026 |
| 196 | Raydium |
SNY/RAY | $0.000000000179 | $0.04704 | 01:58:54 08/01/2026 |
| 197 |  Poloniex |
RAY/USDT | $0.2638 | $0 | 01:54:53 08/01/2026 |
| 198 |  HitBTC |
RAY/USDT | $0.9070 | $0 | 01:54:08 08/01/2026 |
| 199 |  ZebPay |
RAY/INR | $1.11 | $0 | 01:57:12 08/01/2026 |
| 200 |  Mandala Exchange |
RAY/USDT | $0.9069 | $0 | 01:57:10 08/01/2026 |
| 201 | Tokocrypto |
RAY/USDC | $1.17 | $0 | 01:57:08 08/01/2026 |
| 202 |  Giottus |
RAY/INR | $1.12 | $0 | 01:45:10 08/01/2026 |
| 203 | Giottus |
RAY/USDT | $1.17 | $0 | 01:45:10 08/01/2026 |
| 204 |  WOO X |
RAY/USDT | $1.17 | $0 | 01:57:11 08/01/2026 |
| 205 | Raydium |
RAY/SOL | $1.17 | $0 | 01:15:38 08/01/2026 |
| 206 | Raydium |
RAY/USDC | $1.17 | $0 | 23:04:14 07/01/2026 |
| 207 | ONUS Pro |
RAY/VNDC | $1.17 | $0 | 01:57:10 08/01/2026 |
| 208 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 01:57:11 08/01/2026 |
| 209 | Raydium (CLMM) |
RAY/SOL | $1.17 | $0 | 01:36:02 08/01/2026 |
| 210 |  Aevo |
RAY/USD | $1.17 | $0 | 02:03:16 08/01/2026 |
| 211 |  ADEN |
RAY/USDC | $1.17 | $0 | 02:03:36 08/01/2026 |
| 212 |  PancakeSwap (Solana) |
RAY/SOL | $1.17 | $0 | 01:43:05 08/01/2026 |
| 213 |  Gate US |
RAY/USDT | $1.17 | $0 | 02:00:08 08/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 08/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,554,086 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.