Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RAY/USDT | $0.7406 | $21,947,917 | 12:57:16 28/04/2026 | |
| 2 | RAY/USDT | $0.7380 | $13,172,029 | 13:00:24 28/04/2026 | |
| 3 | RAYSOL/USDT | $0.7420 | $11,784,032 | 12:54:16 28/04/2026 | |
| 4 | RAY/USDT | $0.7406 | $11,396,556 | 12:57:16 28/04/2026 | |
| 5 | RAY/USDT | $0.7386 | $11,228,777 | 13:00:16 28/04/2026 | |
| 6 | RAY/USDT | $1.33 | $6,786,682 | 13:00:17 28/04/2026 | |
| 7 | RAY/USDT | $0.7407 | $5,640,599 | 12:57:18 28/04/2026 | |
| 8 | RAY/USDT | $0.7410 | $5,116,813 | 12:56:42 28/04/2026 | |
| 9 | RAY/USDT | $0.7411 | $4,847,684 | 12:48:13 28/04/2026 | |
| 10 | RAY/SOL | $0.7404 | $3,411,209 | 12:59:38 28/04/2026 | |
| 11 | RAY/USDT | $0.7410 | $3,379,319 | 12:57:08 28/04/2026 | |
| 12 | RAY/USDT | $0.7415 | $3,170,997 | 12:57:11 28/04/2026 | |
| 13 | RAY/USDT | $0.7426 | $3,077,058 | 12:54:19 28/04/2026 | |
| 14 | RAY/USDT | $0.7420 | $2,560,767 | 12:57:11 28/04/2026 | |
| 15 | RAY/USDT | $0.7406 | $2,498,780 | 12:57:16 28/04/2026 | |
| 16 | RAY/KRW | $0.7453 | $2,441,960 | 12:56:24 28/04/2026 | |
| 17 | RAY/USDT | $0.7400 | $2,395,770 | 12:57:11 28/04/2026 | |
| 18 | RAY/USDT | $0.7400 | $2,317,901 | 13:00:08 28/04/2026 | |
| 19 | RAY/USDT | $0.7390 | $2,205,949 | 13:00:11 28/04/2026 | |
| 20 | RAY/USDT | $0.7400 | $2,184,969 | 12:57:12 28/04/2026 | |
| 21 | RAY/USDT | $0.7404 | $1,915,612 | 12:48:12 28/04/2026 | |
| 22 | RAYDIUM/USDT | $0.7420 | $1,798,476 | 12:54:16 28/04/2026 | |
| 23 | RAY/USDT | $0.7394 | $1,683,195 | 13:00:12 28/04/2026 | |
| 24 | RAY/USDT | $0.7410 | $1,522,859 | 12:57:10 28/04/2026 | |
| 25 | RAY/USDT | $0.7413 | $1,447,555 | 12:45:11 28/04/2026 | |
| 26 | RAY/USDT | $0.7407 | $1,447,377 | 12:57:18 28/04/2026 | |
| 27 | RAY/USDT | $0.7391 | $1,434,188 | 12:48:08 28/04/2026 | |
| 28 | RAY/USDT | $0.7397 | $1,433,245 | 13:00:15 28/04/2026 | |
| 29 | RAY/USDT | $0.7420 | $1,432,453 | 12:54:16 28/04/2026 | |
| 30 | RAY/USDT | $0.7430 | $1,278,082 | 12:57:11 28/04/2026 | |
| 31 | RAY/USDT | $0.7405 | $1,277,964 | 12:59:55 28/04/2026 | |
| 32 | RAY/USDT | $0.7406 | $1,201,008 | 12:57:18 28/04/2026 | |
| 33 | RAY/USDT | $0.7413 | $1,043,883 | 12:57:08 28/04/2026 | |
| 34 | RAY/USDT | $0.7399 | $982,440 | 13:00:11 28/04/2026 | |
| 35 | RAY/USDT | $0.7427 | $914,520 | 12:54:10 28/04/2026 | |
| 36 | RAY/USDT | $0.7404 | $914,482 | 12:56:24 28/04/2026 | |
| 37 | RAY/USDT | $0.7404 | $914,029 | 12:57:07 28/04/2026 | |
| 38 | RAY/USDT | $0.7407 | $834,007 | 12:57:16 28/04/2026 | |
| 39 | RAY/USDT | $0.7400 | $753,048 | 12:57:12 28/04/2026 | |
| 40 | RAY/USDT | $0.7410 | $748,195 | 12:57:08 28/04/2026 | |
| 41 | RAY/USDT | $0.7420 | $736,235 | 12:57:13 28/04/2026 | |
| 42 | RAY/USDT | $0.7411 | $707,333 | 12:54:11 28/04/2026 | |
| 43 | RAY/USDT | $0.7408 | $693,558 | 12:57:15 28/04/2026 | |
| 44 | RAY/TRY | $0.7409 | $688,571 | 12:56:42 28/04/2026 | |
| 45 | RAY/USDC | $0.7410 | $649,308 | 12:56:42 28/04/2026 | |
| 46 | RAY/USDT | $0.7384 | $561,806 | 13:00:20 28/04/2026 | |
| 47 | RAY/USDT | $0.7387 | $530,523 | 13:00:19 28/04/2026 | |
| 48 | RAY/USDT | $0.7390 | $508,803 | 13:00:08 28/04/2026 | |
| 49 | RAY/USDT | $0.7416 | $508,303 | 12:57:10 28/04/2026 | |
| 50 | RAY/USDT | $0.7418 | $505,527 | 12:54:15 28/04/2026 | |
| 51 | RAY/USDT | $0.7430 | $454,874 | 12:54:07 28/04/2026 | |
| 52 | RAY/USDC | $0.7397 | $439,241 | 12:59:51 28/04/2026 | |
| 53 | RAY/USDT | $0.7389 | $433,155 | 13:00:17 28/04/2026 | |
| 54 | RAY/USDT | $0.7416 | $424,401 | 12:54:15 28/04/2026 | |
| 55 | RAY/USDT | $0.7418 | $413,615 | 12:59:53 28/04/2026 | |
| 56 | RAY/TRY | $0.7409 | $406,666 | 12:57:12 28/04/2026 | |
| 57 | RAY/KRW | $0.7465 | $381,882 | 12:59:54 28/04/2026 | |
| 58 | RAY/USDT | $0.7430 | $370,005 | 12:54:07 28/04/2026 | |
| 59 | RAY/USDT | $0.7420 | $362,099 | 12:54:09 28/04/2026 | |
| 60 | RAY/USDT | $0.7420 | $322,224 | 12:54:08 28/04/2026 | |
| 61 | RAY/USDT | $0.7441 | $312,396 | 13:00:08 28/04/2026 | |
| 62 | RAY/USDT | $0.7414 | $310,596 | 12:56:24 28/04/2026 | |
| 63 | RAY/USDT | $0.7401 | $290,752 | 12:48:06 28/04/2026 | |
| 64 | RAY/USDT | $0.7400 | $288,196 | 12:54:07 28/04/2026 | |
| 65 | RAY/TRY | $0.7394 | $287,554 | 12:58:53 28/04/2026 | |
| 66 | RAY/USDT | $0.7420 | $280,654 | 12:57:12 28/04/2026 | |
| 67 | RAY/USDT | $0.7400 | $273,582 | 12:45:08 28/04/2026 | |
| 68 | RAY/USDT | $0.7400 | $267,631 | 12:57:11 28/04/2026 | |
| 69 | RAY/SOL | $0.7424 | $264,383 | 12:57:13 28/04/2026 | |
| 70 | RAY/USDT | $0.7401 | $249,165 | 13:00:08 28/04/2026 | |
| 71 | RAY/USDT | $0.7417 | $246,894 | 12:54:08 28/04/2026 | |
| 72 | RAY/USDT | $0.7370 | $242,391 | 13:00:11 28/04/2026 | |
| 73 | RAY/USDT | $0.7410 | $236,398 | 12:57:11 28/04/2026 | |
| 74 | RAY/USDT | $0.7429 | $235,405 | 12:54:19 28/04/2026 | |
| 75 | RAY/USDT | $0.7407 | $223,491 | 12:57:17 28/04/2026 | |
| 76 | RAY/USDT | $0.7410 | $198,218 | 12:54:08 28/04/2026 | |
| 77 | RAY/EUR | $0.7407 | $185,416 | 12:57:08 28/04/2026 | |
| 78 | RAY/USDT | $0.7410 | $170,420 | 12:57:12 28/04/2026 | |
| 79 | RAY/USDT | $0.7400 | $166,118 | 13:00:08 28/04/2026 | |
| 80 | RAY/USDT | $0.7390 | $160,267 | 13:00:10 28/04/2026 | |
| 81 | RAY/USDT | $0.7410 | $157,281 | 12:57:08 28/04/2026 | |
| 82 | RAY/USD | $0.7410 | $155,471 | 12:59:24 28/04/2026 | |
| 83 | RAY/USDC | $0.7420 | $150,862 | 12:54:08 28/04/2026 | |
| 84 | RAY/USDT | $0.7420 | $145,384 | 12:54:11 28/04/2026 | |
| 85 | RAY/SOL | $0.7424 | $138,943 | 12:57:19 28/04/2026 | |
| 86 | RAY/USDT | $0.7404 | $137,543 | 13:00:08 28/04/2026 | |
| 87 | RAY/USDT | $0.7418 | $127,883 | 12:51:08 28/04/2026 | |
| 88 | RAY/TRY | $0.7394 | $122,696 | 12:54:53 28/04/2026 | |
| 89 | RAY/USDT | $0.7400 | $120,517 | 12:57:17 28/04/2026 | |
| 90 | RAY/USDT | $0.7420 | $117,233 | 12:57:12 28/04/2026 | |
| 91 | RAY/USDT | $0.7406 | $111,893 | 12:57:16 28/04/2026 | |
| 92 | RAY/USDT | $0.7398 | $102,255 | 12:40:18 28/04/2026 | |
| 93 | RAY/USD | $0.7396 | $94,271.05 | 12:57:00 28/04/2026 | |
| 94 | RAY/USDT | $0.7410 | $85,520.94 | 12:57:12 28/04/2026 | |
| 95 | RAY/TRY | $0.7420 | $78,543.28 | 12:57:07 28/04/2026 | |
| 96 | RAY/USDT | $0.7415 | $78,429.66 | 12:57:10 28/04/2026 | |
| 97 | RAY/USDT | $0.7420 | $73,001.67 | 12:57:12 28/04/2026 | |
| 98 | RAY/USDT | $0.7400 | $64,261.03 | 13:00:11 28/04/2026 | |
| 99 | RAY/USDT | $0.7410 | $60,242.42 | 12:57:12 28/04/2026 | |
| 100 | RAY/USDT | $0.7420 | $52,588.00 | 13:00:11 28/04/2026 | |
| 101 | RAY/USDT | $0.7410 | $49,402.53 | 12:57:12 28/04/2026 | |
| 102 | RAY/ATLAS | $0.7407 | $46,763.55 | 12:35:03 28/04/2026 | |
| 103 | RAY/USDT | $0.7390 | $40,675.13 | 13:00:11 28/04/2026 | |
| 104 | RAY/USDC | $0.7409 | $32,481.22 | 12:57:08 28/04/2026 | |
| 105 | RAY/USDT | $0.7400 | $32,063.59 | 12:54:53 28/04/2026 | |
| 106 | RAY/USDT | $0.7416 | $31,977.55 | 12:57:11 28/04/2026 | |
| 107 | RAY/USDT | $0.7389 | $27,479.92 | 12:57:07 28/04/2026 | |
| 108 | RAY/USDC | $0.7403 | $26,520.25 | 12:51:08 28/04/2026 | |
| 109 | RAY/USDT | $0.5980 | $26,200.60 | 13:00:13 28/04/2026 | |
| 110 | RAY/USDT | $0.7410 | $18,875.70 | 13:00:11 28/04/2026 | |
| 111 | RAY/USDC | $0.7414 | $18,062.66 | 12:57:12 28/04/2026 | |
| 112 | RAY/USDT | $0.7410 | $14,892.34 | 13:00:09 28/04/2026 | |
| 113 | RAY/POLIS | $0.7415 | $13,521.48 | 12:13:29 28/04/2026 | |
| 114 | RAY/USDC | $0.7433 | $12,118.02 | 12:54:00 28/04/2026 | |
| 115 | RAY/USDC | $0.7466 | $8,546.33 | 13:03:15 28/04/2026 | |
| 116 | RAY/ORCA | $0.7466 | $8,410.50 | 12:54:24 28/04/2026 | |
| 117 | RAY/USDC | $0.7409 | $8,080.21 | 12:57:11 28/04/2026 | |
| 118 | RAY/SOL | $0.7420 | $7,784.15 | 12:54:32 28/04/2026 | |
| 119 | RAY/USDT | $0.7440 | $7,695.95 | 13:00:08 28/04/2026 | |
| 120 | RAY/USDC | $0.7449 | $6,991.94 | 13:00:08 28/04/2026 | |
| 121 | RAY/MSOL | $0.7416 | $6,708.69 | 12:57:50 28/04/2026 | |
| 122 | RAY/USDC | $0.7417 | $6,609.28 | 12:57:11 28/04/2026 | |
| 123 | RAY/SOL | $0.7415 | $6,189.53 | 12:57:03 28/04/2026 | |
| 124 | RAY/THB | $0.7371 | $5,719.65 | 13:00:08 28/04/2026 | |
| 125 | RAY/IDR | $0.7416 | $5,474.40 | 13:00:16 28/04/2026 | |
| 126 | RAY/USDT | $0.7400 | $5,474.02 | 13:00:16 28/04/2026 | |
| 127 | RAY/ORCA | $0.7469 | $5,256.62 | 12:54:24 28/04/2026 | |
| 128 | RAY/USDT | $0.7410 | $5,251.10 | 12:57:11 28/04/2026 | |
| 129 | RAY/INR | $0.7532 | $4,659.62 | 12:57:10 28/04/2026 | |
| 130 | RAY/EUR | $0.7446 | $4,141.55 | 12:59:54 28/04/2026 | |
| 131 | RAY/SRM | $0.7406 | $3,275.94 | 12:56:40 28/04/2026 | |
| 132 | RAY/USDT | $0.7420 | $2,907.22 | 12:57:09 28/04/2026 | |
| 133 | RAY/INR | $0.7598 | $2,668.13 | 12:57:11 28/04/2026 | |
| 134 | RAY/SOL | $0.7414 | $2,618.17 | 12:57:46 28/04/2026 | |
| 135 | RAY/GALA | $0.7434 | $2,528.52 | 12:49:02 28/04/2026 | |
| 136 | RAY/USDT | $0.7430 | $2,281.77 | 12:59:18 28/04/2026 | |
| 137 | RAY/SAMO | $0.7396 | $2,060.35 | 12:21:01 28/04/2026 | |
| 138 | RAY/USDT | $0.7410 | $2,038.43 | 13:00:07 28/04/2026 | |
| 139 | RAY/USDC | $0.6680 | $1,975.95 | 13:00:15 28/04/2026 | |
| 140 | RAY/IDR | $0.7395 | $1,954.99 | 12:59:54 28/04/2026 | |
| 141 | RAY/USDT | $0.7430 | $1,881.68 | 12:57:10 28/04/2026 | |
| 142 | RAY/USD | $0.7386 | $1,198.71 | 12:56:24 28/04/2026 | |
| 143 | RAY/TRY | $0.7427 | $978.68 | 12:57:08 28/04/2026 | |
| 144 | RAY/THB | $0.7079 | $959.15 | 12:57:07 28/04/2026 | |
| 145 | RAY/MSTRX | $0.7412 | $947.13 | 12:30:54 28/04/2026 | |
| 146 | RAY/USD1 | $0.7400 | $808.23 | 12:50:31 28/04/2026 | |
| 147 | RAY/UTHR | $0.7414 | $709.76 | 12:35:01 28/04/2026 | |
| 148 | RAY/JUP | $0.7405 | $537.42 | 12:58:31 28/04/2026 | |
| 149 | RAY/GENE | $0.7409 | $507.06 | 12:28:03 28/04/2026 | |
| 150 | RAY/BRL | $0.7326 | $481.85 | 13:00:08 28/04/2026 | |
| 151 | RAY/KIN | $0.7405 | $463.32 | 12:55:22 28/04/2026 | |
| 152 | RAY/WETH | $0.7415 | $358.98 | 12:35:55 28/04/2026 | |
| 153 | RAY/BTC | $0.6803 | $356.98 | 17:06:11 22/04/2026 | |
| 154 | RAY/MSTRX | $0.7331 | $321.52 | 08:44:06 28/04/2026 | |
| 155 | RAY/CRWNY | $0.7415 | $318.26 | 12:28:12 28/04/2026 | |
| 156 | RAY/USDC | $0.7312 | $312.93 | 10:06:03 28/04/2026 | |
| 157 | RAY/FIDA | $0.7405 | $193.16 | 12:29:14 28/04/2026 | |
| 158 | RAY/WOOF | $0.7405 | $171.34 | 12:35:01 28/04/2026 | |
| 159 | RAY/EUR | $0.7430 | $165.70 | 12:56:53 28/04/2026 | |
| 160 | RAY/USDC | $0.7392 | $152.65 | 12:57:12 28/04/2026 | |
| 161 | RAY/USDC | $0.7424 | $142.26 | 12:56:53 28/04/2026 | |
| 162 | RAY/SOL | $0.7414 | $127.01 | 12:58:00 28/04/2026 | |
| 163 | RAY/USDC | $0.7355 | $126.39 | 12:57:11 28/04/2026 | |
| 164 | RAY/BTC | $0.7163 | $115.25 | 12:56:53 28/04/2026 | |
| 165 | RAY/AART | $0.7405 | $107.03 | 12:28:20 28/04/2026 | |
| 166 | RAY/USDT | $0.7432 | $99.97 | 12:54:12 28/04/2026 | |
| 167 | RAY/MAPS | $0.7405 | $95.38 | 04:26:31 28/04/2026 | |
| 168 | RAY/NYXC | $0.7405 | $83.65 | 12:29:33 28/04/2026 | |
| 169 | RAY/SOL | $0.7397 | $70.49 | 12:27:29 28/04/2026 | |
| 170 | RAY/BONK | $0.7421 | $57.61 | 12:57:38 28/04/2026 | |
| 171 | RAY/USDC | $0.7466 | $55.14 | 13:03:16 28/04/2026 | |
| 172 | RAY/BRL | $0.7244 | $39.27 | 13:00:11 28/04/2026 | |
| 173 | WBTC/RAY | $77,521.10 | $36.16 | 10:53:08 28/04/2026 | |
| 174 | RAY/SOL | $0.7338 | $36.07 | 10:51:04 28/04/2026 | |
| 175 | RAY/BOP | $0.7405 | $34.19 | 12:27:04 28/04/2026 | |
| 176 | RAY/USDC | $0.7423 | $32.51 | 12:30:56 28/04/2026 | |
| 177 | RAY/LIQ | $0.7405 | $29.49 | 12:31:59 28/04/2026 | |
| 178 | RAY/USD | $0.7442 | $27.35 | 12:54:12 28/04/2026 | |
| 179 | RAY/SYP | $0.7405 | $24.68 | 10:00:33 28/04/2026 | |
| 180 | RAY/OXY | $0.7405 | $22.76 | 10:12:12 28/04/2026 | |
| 181 | RAY/USDC[STANDARD] | $0.7420 | $22.37 | 12:27:31 28/04/2026 | |
| 182 | RAY/POU | $0.7405 | $18.81 | 10:00:57 28/04/2026 | |
| 183 | RAY/SOLPAD | $0.7405 | $16.93 | 10:03:07 28/04/2026 | |
| 184 | RAY/TULIP | $0.7405 | $13.81 | 10:03:00 28/04/2026 | |
| 185 | RAY/USDT | $0.7393 | $9.95 | 13:03:47 28/04/2026 | |
| 186 | RAY/UTHX | $0.7405 | $9.89 | 09:42:21 28/04/2026 | |
| 187 | RAY/BABYSOL | $0.7405 | $9.36 | 10:51:01 28/04/2026 | |
| 188 | RAY/MEAN | $0.7405 | $5.42 | 10:09:43 28/04/2026 | |
| 189 | RAY/USDC | $0.7381 | $4.78 | 11:54:38 28/04/2026 | |
| 190 | LIKE/RAY | $0.001194 | $2.69 | 10:58:45 28/04/2026 | |
| 191 | RAY/SOL | $0.7323 | $2.55 | 10:51:33 28/04/2026 | |
| 192 | RAY/DOGGO | $0.7405 | $2.33 | 07:39:10 28/04/2026 | |
| 193 | RAY/ARB | $0.7405 | $1.89 | 05:34:31 28/04/2026 | |
| 194 | RAY/USDT | $0.8426 | $0.5955 | 12:56:24 28/04/2026 | |
| 195 | RAY/MEDIA | $0.7405 | $0.5481 | 11:23:30 28/04/2026 | |
| 196 | RAY/PRCL | $0.7084 | $0.1978 | 20:40:31 27/04/2026 | |
| 197 | SNY/RAY | $0.000000000067 | $0.0005242 | 19:14:58 27/04/2026 | |
| 198 | RAY/USDT | $0.1525 | $0 | 12:59:53 28/04/2026 | |
| 199 | RAY/USDT | $0.5636 | $0 | 13:00:10 28/04/2026 | |
| 200 | RAY/KRW | $0.7602 | $0 | 12:54:07 28/04/2026 | |
| 201 | RAY/INR | $0.7580 | $0 | 13:00:10 28/04/2026 | |
| 202 | RAY/USDT | $0.5636 | $0 | 13:00:10 28/04/2026 | |
| 203 | RAY/INR | $0.6033 | $0 | 13:00:09 28/04/2026 | |
| 204 | RAY/USDT | $0.7400 | $0 | 13:00:09 28/04/2026 | |
| 205 | RAY/USDT | $0.7415 | $0 | 12:57:07 28/04/2026 | |
| 206 | RAY/USDC | $0.9999 | $0 | 13:00:08 28/04/2026 | |
| 207 | RAY/USD | $0.7394 | $0 | 13:03:15 28/04/2026 | |
| 208 | RAY/USDC | $0.7465 | $0 | 13:03:47 28/04/2026 | |
| 209 | RAY/USDT | $0.7411 | $0 | 13:00:11 28/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 28/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,947,917 với tỷ giá $0.7406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.