Raydium RAY
Xếp hạng #150
06:23:00 31/03/2026
Giá Raydium (RAY)
$0.5625 0.51%
0.000008450 BTC
15,791 VND
Thấp: $0.5486
Cao: $0.5782
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.5643 | $21,864,451 | 05:54:16 31/03/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.5647 | $21,253,841 | 06:00:16 31/03/2026 |
| 3 |  LBank |
RAY/USDT | $0.5650 | $11,499,514 | 05:57:16 31/03/2026 |
| 4 |  BitTap |
RAY/USDT | $0.5646 | $9,588,200 | 06:00:16 31/03/2026 |
| 5 |  BTDUex |
RAY/USDT | $0.5655 | $8,664,137 | 06:00:13 31/03/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,782,134 | 06:00:16 31/03/2026 |
| 7 | BitMart |
RAY/USDT | $0.5657 | $3,163,488 | 05:57:12 31/03/2026 |
| 8 |  KuCoin |
RAY/USDT | $0.5659 | $2,453,397 | 05:54:19 31/03/2026 |
| 9 | NovaEx |
RAY/USDT | $0.5652 | $1,994,456 | 06:00:12 31/03/2026 |
| 10 |  HTX |
RAY/USDT | $0.5692 | $1,941,028 | 05:59:55 31/03/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.5651 | $1,557,028 | 05:57:18 31/03/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.5655 | $1,410,155 | 05:59:51 31/03/2026 |
| 13 |  AstralX |
RAY/USDT | $0.5650 | $1,353,902 | 05:57:17 31/03/2026 |
| 14 |  BlockFin |
RAY/USDT | $0.5636 | $916,874 | 05:54:12 31/03/2026 |
| 15 |  Binance |
RAYSOL/USDT | $0.5652 | $887,621 | 05:54:16 31/03/2026 |
| 16 |  Phemex |
RAY/USDT | $0.5646 | $630,214 | 05:57:08 31/03/2026 |
| 17 |  OrangeX |
RAY/USDT | $0.5649 | $560,283 | 05:57:15 31/03/2026 |
| 18 |  BloFin |
RAY/USDT | $0.5636 | $551,549 | 05:51:11 31/03/2026 |
| 19 | Binance |
RAY/USDT | $0.5656 | $446,210 | 05:56:54 31/03/2026 |
| 20 | Hotcoin |
RAY/USDT | $0.5645 | $434,586 | 05:51:16 31/03/2026 |
| 21 |  FameEX |
RAY/USDT | $0.5654 | $401,041 | 05:57:17 31/03/2026 |
| 22 |  CZR Exchange |
RAY/USDT | $0.5648 | $361,097 | 05:54:15 31/03/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.5636 | $303,020 | 05:57:07 31/03/2026 |
| 24 |  Hibt |
RAY/USDT | $0.5657 | $295,619 | 05:57:12 31/03/2026 |
| 25 |  EagleX |
RAY/USDT | $0.5646 | $284,978 | 06:00:07 31/03/2026 |
| 26 |  BiFinance |
RAY/USDT | $0.5656 | $284,438 | 05:54:13 31/03/2026 |
| 27 |  MEXC |
RAY/USDT | $0.5650 | $270,779 | 05:57:16 31/03/2026 |
| 28 |  Bitcastle |
RAY/USDT | $0.5645 | $266,949 | 06:00:18 31/03/2026 |
| 29 |  Websea |
RAY/USDT | $0.5648 | $260,597 | 05:54:09 31/03/2026 |
| 30 |  Bitget |
RAY/USDT | $0.5641 | $250,271 | 05:54:16 31/03/2026 |
| 31 |  Bitazza |
RAY/USDT | $0.5673 | $244,969 | 06:00:12 31/03/2026 |
| 32 |  Cofinex |
RAY/USDT | $0.5641 | $244,382 | 06:00:17 31/03/2026 |
| 33 |  BTCC |
RAY/USDT | $0.5656 | $223,169 | 05:57:09 31/03/2026 |
| 34 |  CoinW |
RAY/USDT | $0.5667 | $216,339 | 05:42:07 31/03/2026 |
| 35 |  EdgeX |
RAY/USD | $0.5629 | $205,502 | 06:03:16 31/03/2026 |
| 36 |  ICRYPEX |
RAY/USDT | $0.5693 | $205,126 | 06:00:13 31/03/2026 |
| 37 |  GroveX |
RAY/USDT | $0.5656 | $199,925 | 06:00:08 31/03/2026 |
| 38 |  Bitrue |
RAY/USDT | $0.5653 | $186,820 | 05:57:17 31/03/2026 |
| 39 | MEXC |
RAY/USDT | $0.5650 | $173,890 | 05:51:07 31/03/2026 |
| 40 | BlockFin |
RAY/USDT | $0.5644 | $162,867 | 05:54:15 31/03/2026 |
| 41 |  BVOX |
RAY/USDT | $0.5646 | $155,946 | 05:57:07 31/03/2026 |
| 42 |  Raydium |
RAY/USDC | $0.5675 | $146,021 | 05:58:16 31/03/2026 |
| 43 |  AscendEX |
RAY/USDT | $0.5667 | $143,458 | 05:57:07 31/03/2026 |
| 44 |  BiKing |
RAY/USDT | $0.5647 | $142,938 | 06:00:17 31/03/2026 |
| 45 |  BitGW Exchange |
RAY/USDT | $0.5651 | $142,610 | 05:54:08 31/03/2026 |
| 46 |  XT.COM |
RAY/USDT | $0.5657 | $132,358 | 05:57:12 31/03/2026 |
| 47 |  ASTX |
RAY/USDT | $0.5656 | $129,804 | 06:00:08 31/03/2026 |
| 48 |  Gems Trade |
RAY/USDT | $0.5664 | $126,865 | 05:48:10 31/03/2026 |
| 49 |  Deepcoin |
RAY/USDT | $0.5655 | $126,485 | 05:57:07 31/03/2026 |
| 50 |  OKX |
RAY/USDT | $0.5650 | $124,273 | 05:56:23 31/03/2026 |
| 51 | BiKing |
RAY/USDT | $0.5650 | $123,001 | 06:00:12 31/03/2026 |
| 52 |  Upbit |
RAY/KRW | $0.5675 | $121,018 | 05:56:53 31/03/2026 |
| 53 |  Biconomy.com |
RAY/USDT | $0.5646 | $119,440 | 05:57:07 31/03/2026 |
| 54 | Binance |
RAY/USDC | $0.5648 | $111,108 | 05:56:42 31/03/2026 |
| 55 |  Paribu |
RAY/TRY | $0.5666 | $109,780 | 05:59:23 31/03/2026 |
| 56 | LBank |
RAY/USDT | $0.5652 | $93,793.62 | 05:54:08 31/03/2026 |
| 57 | Biconomy.com |
RAY/USDC | $0.5648 | $91,710.22 | 05:57:07 31/03/2026 |
| 58 |  CoinTR |
RAY/TRY | $0.5657 | $86,296.61 | 06:00:12 31/03/2026 |
| 59 |  SuperEx |
RAY/USDT | $0.5676 | $82,317.17 | 06:00:09 31/03/2026 |
| 60 | OrangeX |
RAY/USDT | $0.5650 | $80,623.41 | 05:57:08 31/03/2026 |
| 61 |  Toobit |
RAY/USDT | $0.5655 | $79,905.45 | 05:57:11 31/03/2026 |
| 62 |  Bitunix |
RAY/USDT | $0.5646 | $79,532.30 | 05:57:07 31/03/2026 |
| 63 |  BitradeX |
RAY/USDT | $0.5646 | $69,043.94 | 05:57:07 31/03/2026 |
| 64 |  BingX |
RAY/USDT | $0.5647 | $65,702.87 | 05:54:07 31/03/2026 |
| 65 | KuCoin |
RAY/USDT | $0.5668 | $62,332.45 | 05:56:53 31/03/2026 |
| 66 |  CoinUp.io |
RAY/USDT | $0.5646 | $59,220.11 | 05:54:12 31/03/2026 |
| 67 |  Ourbit |
RAY/USDT | $0.5658 | $54,939.89 | 05:57:07 31/03/2026 |
| 68 |  Bithumb |
RAY/KRW | $0.5688 | $54,761.79 | 05:59:54 31/03/2026 |
| 69 | CZR Exchange |
RAY/USDT | $0.5596 | $52,009.72 | 06:00:07 31/03/2026 |
| 70 | Cofinex |
RAY/USDT | $0.5646 | $50,207.65 | 06:00:09 31/03/2026 |
| 71 |  VOOX Exchange |
RAY/USDT | $0.5656 | $42,794.63 | 05:57:08 31/03/2026 |
| 72 |  Niza.io |
RAY/USDT | $0.5649 | $42,508.00 | 06:00:07 31/03/2026 |
| 73 |  Gate |
RAY/USDT | $0.5655 | $40,169.97 | 05:54:19 31/03/2026 |
| 74 | Raydium |
RAY/USDT | $0.5646 | $35,631.94 | 05:48:54 31/03/2026 |
| 75 | CoinTR |
RAY/USDT | $0.5666 | $31,249.05 | 06:00:12 31/03/2026 |
| 76 |  KCEX |
RAY/USDT | $0.5636 | $29,331.99 | 05:57:07 31/03/2026 |
| 77 | Gate |
RAY/USDT | $0.5652 | $28,882.61 | 05:56:24 31/03/2026 |
| 78 | Bitget |
RAY/USDT | $0.5646 | $27,173.48 | 05:54:11 31/03/2026 |
| 79 | MEXC |
RAY/USDC | $0.5662 | $26,819.50 | 05:51:07 31/03/2026 |
| 80 | Aivora Exchange |
RAY/USDT | $0.5976 | $26,182.36 | 06:00:08 31/03/2026 |
| 81 |  BYDFi |
RAY/USDT | $0.5647 | $25,383.21 | 05:57:12 31/03/2026 |
| 82 |  AllinX |
RAY/USDT | $0.5646 | $24,011.32 | 06:00:08 31/03/2026 |
| 83 |  Bitvavo |
RAY/EUR | $0.5663 | $21,904.16 | 05:57:08 31/03/2026 |
| 84 |  MGBX |
RAY/USDT | $0.5656 | $21,633.18 | 06:00:08 31/03/2026 |
| 85 |  Bitbaby |
RAY/USDT | $0.5657 | $20,373.76 | 05:54:09 31/03/2026 |
| 86 |  Cryptomus |
RAY/USDT | $0.5668 | $19,200.12 | 06:00:10 31/03/2026 |
| 87 | Binance |
RAY/TRY | $0.5652 | $17,842.80 | 05:56:54 31/03/2026 |
| 88 |  Orderly |
RAY/USDC | $0.5629 | $17,310.75 | 06:03:16 31/03/2026 |
| 89 | BloFin |
RAY/USDT | $0.5640 | $16,968.32 | 05:51:16 31/03/2026 |
| 90 |  CoinEx |
RAY/USDT | $0.5644 | $16,451.75 | 05:59:53 31/03/2026 |
| 91 | Raydium |
RAY/SOL | $0.5636 | $14,651.63 | 05:44:20 31/03/2026 |
| 92 |  DigiFinex |
RAY/USDT | $0.5646 | $14,442.59 | 06:00:10 31/03/2026 |
| 93 |  Pionex |
RAY/USDT | $0.5647 | $14,022.24 | 05:57:17 31/03/2026 |
| 94 | Bitcastle |
RAY/USDT | $0.5656 | $12,484.17 | 06:00:13 31/03/2026 |
| 95 | Raydium (CLMM) |
RAY/USDT | $0.5644 | $12,100.51 | 05:48:54 31/03/2026 |
| 96 |  BlueBit |
RAY/USDT | $0.5656 | $11,460.44 | 06:00:07 31/03/2026 |
| 97 |  Coinbase Exchange |
RAY/USD | $0.5664 | $10,546.47 | 05:57:00 31/03/2026 |
| 98 |  WEEX |
RAY/USDT | $0.5657 | $10,421.62 | 05:57:12 31/03/2026 |
| 99 |  LeveX |
RAY/USDT | $0.5646 | $10,351.73 | 06:00:09 31/03/2026 |
| 100 |  Kanga Exchange |
RAY/USDT | $0.5656 | $10,005.13 | 06:00:07 31/03/2026 |
| 101 | Kanga Exchange |
RAY/USDC | $0.5659 | $9,888.04 | 06:00:07 31/03/2026 |
| 102 |  BtcTurk | Kripto |
RAY/TRY | $0.5621 | $9,636.38 | 05:57:23 31/03/2026 |
| 103 |  Binance TR |
RAY/TRY | $0.5652 | $8,899.30 | 05:57:10 31/03/2026 |
| 104 |  Drift Protocol |
RAY/USDC | $0.5665 | $7,720.49 | 06:00:15 31/03/2026 |
| 105 |  Kraken |
RAY/USD | $0.5650 | $7,357.98 | 05:59:54 31/03/2026 |
| 106 | Niza.io |
RAY/USDC | $0.5649 | $6,729.65 | 06:00:07 31/03/2026 |
| 107 | Pionex |
RAY/USDT | $0.5656 | $6,197.26 | 05:57:08 31/03/2026 |
| 108 |  Azbit |
RAY/USDT | $0.5652 | $5,810.25 | 05:57:07 31/03/2026 |
| 109 | Hibt |
RAY/USDC | $0.5649 | $5,557.60 | 05:57:12 31/03/2026 |
| 110 |  Picol |
RAY/USDT | $0.5656 | $5,355.00 | 06:00:10 31/03/2026 |
| 111 | Bitrue |
RAY/USDT | $0.5656 | $4,913.01 | 05:57:07 31/03/2026 |
| 112 |  ONUS Pro |
RAY/USDT | $0.5645 | $4,538.65 | 20:12:15 28/03/2026 |
| 113 | Raydium (CLMM) |
RAY/USDC | $0.5674 | $4,134.36 | 05:59:24 31/03/2026 |
| 114 | Raydium |
RAY/ATLAS | $0.5661 | $3,639.46 | 05:45:00 31/03/2026 |
| 115 | Raydium |
RAY/POLIS | $0.5653 | $3,140.05 | 05:12:51 31/03/2026 |
| 116 | Bitrue |
RAY/USDC | $0.5653 | $2,998.80 | 05:57:07 31/03/2026 |
| 117 |  Koinpark |
RAY/INR | $0.5790 | $2,671.47 | 05:54:07 31/03/2026 |
| 118 |  Coinbase International Exchange |
RAY/USDC | $0.5779 | $2,649.79 | 06:00:16 31/03/2026 |
| 119 |  Nonkyc.io Exchange |
RAY/USDT | $0.5646 | $2,394.18 | 05:57:09 31/03/2026 |
| 120 |  XBO.com |
RAY/USDT | $0.5667 | $2,243.24 | 06:00:11 31/03/2026 |
| 121 |  Tokocrypto |
RAY/USDT | $0.5656 | $2,211.11 | 05:57:08 31/03/2026 |
| 122 |  Bitlo |
RAY/TRY | $0.5661 | $1,548.64 | 05:54:09 31/03/2026 |
| 123 | Raydium (CLMM) |
RAY/SOL | $0.5662 | $1,354.91 | 05:28:25 31/03/2026 |
| 124 | Upbit |
RAY/BTC | $0.5694 | $1,301.81 | 05:56:53 31/03/2026 |
| 125 |  TGEX |
RAY/USDT | $0.5653 | $1,082.82 | 05:57:07 31/03/2026 |
| 126 |  Raydium (CPMM) |
RAY/USD1 | $0.5679 | $1,020.98 | 05:52:03 31/03/2026 |
| 127 | Raydium |
RAY/SRM | $0.5668 | $874.16 | 05:59:26 31/03/2026 |
| 128 | BtcTurk | Kripto |
RAY/USDT | $0.5755 | $816.05 | 05:57:23 31/03/2026 |
| 129 |  Binance TH |
RAY/USDT | $0.5656 | $752.28 | 05:57:07 31/03/2026 |
| 130 | Raydium |
RAY/SAMO | $0.5672 | $712.65 | 05:35:38 31/03/2026 |
| 131 |  CoinDCX |
RAY/INR | $0.5934 | $587.37 | 06:00:07 31/03/2026 |
| 132 | Raydium (CLMM) |
RAY/GALA | $0.5658 | $574.82 | 05:56:39 31/03/2026 |
| 133 | Raydium (CLMM) |
RAY/JUP | $0.5657 | $416.30 | 04:27:29 31/03/2026 |
| 134 | Raydium |
RAY/KIN | $0.5657 | $381.73 | 05:21:25 31/03/2026 |
| 135 | Raydium |
RAY/MSOL | $0.5662 | $316.65 | 05:19:14 31/03/2026 |
| 136 |  Orca |
RAY/SOL | $0.5631 | $271.64 | 05:26:24 31/03/2026 |
| 137 | Raydium |
RAY/CRWNY | $0.5679 | $156.26 | 04:23:23 31/03/2026 |
| 138 | Raydium (CPMM) |
RAY/UTHR | $0.5662 | $153.65 | 04:23:37 31/03/2026 |
| 139 | CoinDCX |
RAY/USDT | $0.5668 | $140.42 | 06:00:07 31/03/2026 |
| 140 |  Bit2Me |
RAY/USDC | $0.5747 | $138.33 | 05:57:07 31/03/2026 |
| 141 | Orca |
RAY/USDC | $0.5605 | $119.82 | 02:34:57 31/03/2026 |
| 142 | Raydium |
RAY/WOOF | $0.5657 | $110.39 | 04:22:07 31/03/2026 |
| 143 | Bitazza |
RAY/THB | $0.5729 | $101.59 | 06:00:12 31/03/2026 |
| 144 | Orca |
RAY/ORCA | $0.5680 | $78.48 | 05:26:38 31/03/2026 |
| 145 | Orca |
RAY/ORCA | $0.5747 | $64.34 | 04:18:42 29/03/2026 |
| 146 | Raydium |
RAY/BONK | $0.5693 | $62.40 | 05:52:19 31/03/2026 |
| 147 | Raydium |
RAY/LIQ | $0.5657 | $62.29 | 04:23:44 31/03/2026 |
| 148 |  Indodax |
RAY/IDR | $0.5828 | $55.10 | 05:59:54 31/03/2026 |
| 149 | Raydium |
RAY/AART | $0.5657 | $50.25 | 04:24:03 31/03/2026 |
| 150 | Raydium |
RAY/SOL | $0.5663 | $40.84 | 05:40:59 31/03/2026 |
| 151 | Raydium |
RAY/GENE | $0.5657 | $35.03 | 04:23:44 31/03/2026 |
| 152 | Raydium |
RAY/WETH | $0.5670 | $31.58 | 02:12:33 31/03/2026 |
| 153 | Raydium |
RAY/OXY | $0.5657 | $28.03 | 04:36:24 31/03/2026 |
| 154 | OKX |
RAY/USD | $0.5751 | $26.70 | 05:56:54 31/03/2026 |
| 155 |  ChangeNOW |
RAY/BTC | $0.5690 | $26.16 | 05:54:08 31/03/2026 |
| 156 |  CEX.IO |
RAY/USD | $0.5666 | $22.60 | 05:54:10 31/03/2026 |
| 157 | CEX.IO |
RAY/USDT | $0.5657 | $22.57 | 05:54:10 31/03/2026 |
| 158 | Orca |
RAY/USDC[STANDARD] | $0.5652 | $17.32 | 05:51:06 31/03/2026 |
| 159 | Raydium |
RAY/BOP | $0.5657 | $13.55 | 04:23:57 31/03/2026 |
| 160 | Raydium (CLMM) |
RAY/SOL | $0.5661 | $11.94 | 05:39:00 31/03/2026 |
| 161 | Raydium |
RAY/FIDA | $0.5657 | $9.52 | 05:30:35 31/03/2026 |
| 162 | Raydium (CLMM) |
RAY/SOL | $0.5661 | $8.13 | 05:19:14 31/03/2026 |
| 163 |  Meteora DAMM |
RAY/USDC | $0.5657 | $8.10 | 05:51:06 31/03/2026 |
| 164 | Raydium (CPMM) |
RAY/SOL | $0.5662 | $6.76 | 03:01:57 31/03/2026 |
| 165 | Raydium |
RAY/SYP | $0.5657 | $5.69 | 02:28:46 31/03/2026 |
| 166 | Raydium (CPMM) |
RAY/BABYSOL | $0.5657 | $4.72 | 00:28:19 31/03/2026 |
| 167 |  Foxbit |
RAY/BRL | $0.5640 | $4.27 | 06:00:11 31/03/2026 |
| 168 | Raydium |
RAY/TULIP | $0.5657 | $3.66 | 00:49:27 31/03/2026 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $68,377.54 | $2.72 | 05:45:50 30/03/2026 |
| 170 | Raydium |
RAY/SOLPAD | $0.5657 | $2.41 | 01:50:27 31/03/2026 |
| 171 | Raydium |
RAY/MEAN | $0.5657 | $2.22 | 03:00:54 31/03/2026 |
| 172 | Meteora DAMM |
RAY/SOL | $0.5628 | $1.39 | 08:32:53 29/03/2026 |
| 173 | Raydium |
LIKE/RAY | $0.001097 | $1.19 | 02:20:36 31/03/2026 |
| 174 | Raydium |
RAY/MAPS | $0.5657 | $1.19 | 22:36:50 30/03/2026 |
| 175 |  Backpack Exchange |
RAY/USDC | $0.5728 | $0.9967 | 05:57:08 31/03/2026 |
| 176 | Upbit |
RAY/USDT | $0.9581 | $0.9584 | 05:56:53 31/03/2026 |
| 177 | Raydium |
RAY/USDC | $0.5659 | $0.6377 | 05:18:45 31/03/2026 |
| 178 |  Meteora DLMM |
RAY/PRCL | $0.5619 | $0.6124 | 05:14:01 31/03/2026 |
| 179 | Raydium |
RAY/POU | $0.5657 | $0.3920 | 21:17:50 30/03/2026 |
| 180 | Raydium |
RAY/MEDIA | $0.5657 | $0.2029 | 11:33:12 30/03/2026 |
| 181 | Raydium (CPMM) |
RAY/UTHX | $0.5762 | $0.1081 | 05:46:09 30/03/2026 |
| 182 | Raydium (CLMM) |
RAY/SOL | $0.5709 | $0.09704 | 06:19:31 29/03/2026 |
| 183 | Raydium |
RAY/DOGGO | $0.5657 | $0.01806 | 00:57:42 31/03/2026 |
| 184 | Raydium |
SNY/RAY | $0.000000000172 | $0.002789 | 00:59:10 31/03/2026 |
| 185 | Raydium |
RAY/ARB | $0.5657 | $0.0008001 | 07:50:33 30/03/2026 |
| 186 |  Poloniex |
RAY/USDT | $0.3299 | $0 | 05:59:53 31/03/2026 |
| 187 |  HitBTC |
RAY/USDT | $0.5632 | $0 | 05:57:07 31/03/2026 |
| 188 |  Korbit |
RAY/KRW | $0.5843 | $0 | 05:54:09 31/03/2026 |
| 189 |  ZebPay |
RAY/INR | $0.5811 | $0 | 05:54:07 31/03/2026 |
| 190 |  Bitkub |
RAY/THB | $0.5576 | $0 | 05:57:11 31/03/2026 |
| 191 |  NovaDAX |
RAY/BRL | $0.5940 | $0 | 05:54:08 31/03/2026 |
| 192 |  Mandala Exchange |
RAY/USDT | $0.5632 | $0 | 06:00:07 31/03/2026 |
| 193 | Tokocrypto |
RAY/USDC | $0.5648 | $0 | 05:57:08 31/03/2026 |
| 194 |  Giottus |
RAY/INR | $0.6009 | $0 | 20:57:07 29/03/2026 |
| 195 | Giottus |
RAY/USDT | $0.9700 | $0 | 20:57:07 29/03/2026 |
| 196 |  WOO X |
RAY/USDT | $0.5659 | $0 | 05:54:08 31/03/2026 |
| 197 | Raydium |
RAY/SOL | $0.5659 | $0 | 02:45:07 31/03/2026 |
| 198 | Raydium |
RAY/USDC | $0.5682 | $0 | 04:42:10 31/03/2026 |
| 199 | ONUS Pro |
RAY/VNDC | $0.5659 | $0 | 05:54:12 31/03/2026 |
| 200 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 06:00:10 31/03/2026 |
| 201 | Raydium (CLMM) |
RAY/SOL | $0.5633 | $0 | 22:37:58 30/03/2026 |
| 202 |  Aevo |
RAY/USD | $0.5659 | $0 | 06:00:16 31/03/2026 |
| 203 |  ADEN |
RAY/USDC | $0.5628 | $0 | 06:03:44 31/03/2026 |
| 204 | ADEN |
RAY/USDT | $0.5618 | $0 | 06:03:44 31/03/2026 |
| 205 |  PancakeSwap (Solana) |
RAY/SOL | $0.5643 | $0 | 00:57:12 31/03/2026 |
| 206 |  Gate US |
RAY/USDT | $0.5657 | $0 | 06:00:12 31/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 31/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,864,451 với tỷ giá $0.5643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.