Raydium RAY
Xếp hạng #138
01:53:00 31/05/2026
Giá Raydium (RAY)
$0.7216 0.94%
0.000009763 BTC
19,128 VND
Thấp: $0.7087
Cao: $0.7314
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7208 | $21,943,939 | 00:57:16 31/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7206 | $20,114,038 | 01:00:16 31/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7207 | $11,529,926 | 00:57:16 31/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,776,542 | 01:00:17 31/05/2026 |
| 5 | BitMart |
RAY/USDT | $0.7219 | $3,164,137 | 00:57:07 31/05/2026 |
| 6 | WOO X Pro |
RAY/USDT | $0.7220 | $2,819,401 | 01:00:12 31/05/2026 |
| 7 |  KuCoin |
RAY/USDT | $0.7196 | $2,722,838 | 22:57:19 30/05/2026 |
| 8 |  AstralX |
RAY/USDT | $0.7186 | $2,394,224 | 17:57:07 30/05/2026 |
| 9 |  BiFinance |
RAY/USDT | $0.7209 | $2,085,563 | 00:57:09 31/05/2026 |
| 10 |  HTX |
RAY/USDT | $0.7152 | $1,939,334 | 00:59:55 31/05/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $0.7222 | $1,704,757 | 00:59:41 31/05/2026 |
| 12 |  GroveX |
RAY/USDT | $0.7209 | $1,447,883 | 01:00:12 31/05/2026 |
| 13 |  Binance |
RAYSOL/USDT | $0.7210 | $1,214,861 | 00:54:17 31/05/2026 |
| 14 |  BlockFin |
RAY/USDT | $0.7220 | $884,144 | 01:00:11 31/05/2026 |
| 15 |  Hotcoin |
RAY/USDT | $0.7206 | $796,908 | 00:57:25 31/05/2026 |
| 16 |  BitDelta |
RAY/USDT | $0.7209 | $639,180 | 00:57:08 31/05/2026 |
| 17 |  FameEX |
RAY/USDT | $0.7212 | $568,969 | 00:57:19 31/05/2026 |
| 18 |  BloFin |
RAY/USDT | $0.7199 | $531,515 | 00:57:08 31/05/2026 |
| 19 | Binance |
RAY/USDT | $0.7209 | $456,319 | 00:56:42 31/05/2026 |
| 20 |  Phemex |
RAY/USDT | $0.7199 | $449,693 | 00:57:13 31/05/2026 |
| 21 |  OrangeX |
RAY/USDT | $0.7207 | $439,967 | 00:54:15 31/05/2026 |
| 22 |  Bybit |
RAYDIUM/USDT | $0.7199 | $366,819 | 00:54:16 31/05/2026 |
| 23 |  Hibt |
RAY/USDT | $0.7210 | $301,623 | 00:54:12 31/05/2026 |
| 24 |  Bitget |
RAY/USDT | $0.7190 | $266,447 | 00:54:15 31/05/2026 |
| 25 |  Cofinex |
RAY/USDT | $0.7189 | $266,445 | 01:00:15 31/05/2026 |
| 26 |  ICRYPEX |
RAY/USDT | $0.7172 | $263,406 | 01:00:12 31/05/2026 |
| 27 | Hotcoin |
RAY/USDT | $0.7209 | $262,135 | 00:57:07 31/05/2026 |
| 28 |  Bitazza |
RAY/USDT | $0.7211 | $252,129 | 00:54:08 31/05/2026 |
| 29 |  BTCC |
RAY/USDT | $0.7209 | $228,474 | 00:57:12 31/05/2026 |
| 30 |  YUBIT |
RAY/USDT | $0.7209 | $228,210 | 00:57:11 31/05/2026 |
| 31 |  EagleX |
RAY/USDT | $0.7210 | $225,746 | 01:00:11 31/05/2026 |
| 32 |  Bitcastle |
RAY/USDT | $0.7206 | $223,839 | 01:00:19 31/05/2026 |
| 33 |  Deepcoin |
RAY/USDT | $0.7215 | $216,855 | 00:57:08 31/05/2026 |
| 34 | BlockFin |
RAY/USDT | $0.7207 | $205,314 | 01:00:15 31/05/2026 |
| 35 |  Websea |
RAY/USDT | $0.7219 | $200,970 | 00:54:12 31/05/2026 |
| 36 |  Bitrue |
RAY/USDT | $0.7210 | $187,612 | 00:57:16 31/05/2026 |
| 37 |  Upbit |
RAY/KRW | $0.7078 | $187,482 | 00:56:23 31/05/2026 |
| 38 |  BiKing |
RAY/USDT | $0.7206 | $177,660 | 00:57:16 31/05/2026 |
| 39 |  AscendEX |
RAY/USDT | $0.7269 | $147,062 | 00:57:08 31/05/2026 |
| 40 |  BVOX |
RAY/USDT | $0.7209 | $145,995 | 00:57:08 31/05/2026 |
| 41 |  XT.COM |
RAY/USDT | $0.7209 | $136,936 | 00:57:08 31/05/2026 |
| 42 |  Paribu |
RAY/TRY | $0.7258 | $132,299 | 00:59:53 31/05/2026 |
| 43 |  MEXC |
RAY/USDT | $0.7207 | $131,829 | 00:57:16 31/05/2026 |
| 44 |  Biconomy.com |
RAY/USDT | $0.7209 | $125,670 | 00:57:09 31/05/2026 |
| 45 |  BitTap |
RAY/USDT | $0.7199 | $124,036 | 01:00:17 31/05/2026 |
| 46 |  Raydium |
RAY/USDC | $0.7217 | $117,138 | 00:59:53 31/05/2026 |
| 47 |  SuperEx |
RAY/USDT | $0.7239 | $116,172 | 00:57:14 31/05/2026 |
| 48 |  BitGW Exchange |
RAY/USDT | $0.7202 | $115,975 | 01:00:11 31/05/2026 |
| 49 | Binance |
RAY/USDC | $0.7207 | $115,524 | 00:56:54 31/05/2026 |
| 50 |  CoinW |
RAY/USDT | $0.7200 | $115,518 | 00:51:10 31/05/2026 |
| 51 |  BitradeX |
RAY/USDT | $0.7219 | $110,302 | 00:57:20 31/05/2026 |
| 52 |  Gems Trade |
RAY/USDT | $0.7203 | $108,944 | 01:00:09 31/05/2026 |
| 53 |  OKX |
RAY/USDT | $0.7202 | $108,933 | 00:56:53 31/05/2026 |
| 54 | BiKing |
RAY/USDT | $0.7202 | $108,930 | 00:57:08 31/05/2026 |
| 55 | LBank |
RAY/USDT | $0.7222 | $107,156 | 00:57:10 31/05/2026 |
| 56 | Biconomy.com |
RAY/USDC | $0.7207 | $106,434 | 00:57:09 31/05/2026 |
| 57 |  CoinTR |
RAY/TRY | $0.7258 | $99,148.30 | 01:00:10 31/05/2026 |
| 58 |  Toobit |
RAY/USDT | $0.7209 | $85,006.19 | 00:57:09 31/05/2026 |
| 59 |  CoinUp.io |
RAY/USDT | $0.7210 | $80,790.71 | 00:51:11 31/05/2026 |
| 60 |  Bitvavo |
RAY/EUR | $0.7214 | $76,027.60 | 00:57:11 31/05/2026 |
| 61 | OrangeX |
RAY/USDT | $0.7189 | $75,479.61 | 00:54:11 31/05/2026 |
| 62 |  Bitunix |
RAY/USDT | $0.7209 | $64,886.01 | 00:57:11 31/05/2026 |
| 63 |  CZR Exchange |
RAY/USDT | $0.7190 | $63,988.55 | 01:00:07 31/05/2026 |
| 64 | MEXC |
RAY/USDT | $0.7218 | $61,735.05 | 00:54:07 31/05/2026 |
| 65 | KuCoin |
RAY/USDT | $0.7183 | $55,605.68 | 00:56:53 31/05/2026 |
| 66 | Bitget |
RAY/USDT | $0.7200 | $54,056.94 | 00:54:07 31/05/2026 |
| 67 |  BingX |
RAY/USDT | $0.7210 | $53,098.41 | 00:54:07 31/05/2026 |
| 68 | Cofinex |
RAY/USDT | $0.7200 | $50,417.40 | 01:00:11 31/05/2026 |
| 69 |  Gate |
RAY/USDT | $0.7170 | $47,198.58 | 00:54:18 31/05/2026 |
| 70 |  Kraken |
RAY/USD | $0.7220 | $46,282.48 | 00:59:55 31/05/2026 |
| 71 |  ASTX |
RAY/USDT | $0.7220 | $45,801.83 | 01:00:10 31/05/2026 |
| 72 | Binance |
RAY/TRY | $0.7254 | $41,537.19 | 00:56:42 31/05/2026 |
| 73 |  VOOX Exchange |
RAY/USDT | $0.7449 | $40,258.49 | 14:45:10 27/05/2026 |
| 74 |  Bithumb |
RAY/KRW | $0.6985 | $38,445.21 | 00:59:53 31/05/2026 |
| 75 |  Coinbase Exchange |
RAY/USD | $0.7224 | $37,885.86 | 00:56:59 31/05/2026 |
| 76 | Raydium |
RAY/SOL | $0.7210 | $31,857.22 | 00:40:07 31/05/2026 |
| 77 | CoinTR |
RAY/USDT | $0.7230 | $30,076.56 | 01:00:10 31/05/2026 |
| 78 |  KCEX |
RAY/USDT | $0.7209 | $29,917.97 | 00:57:09 31/05/2026 |
| 79 |  Ourbit |
RAY/USDT | $0.7208 | $29,412.02 | 00:57:19 31/05/2026 |
| 80 | Raydium |
RAY/USDT | $0.7217 | $28,584.57 | 00:59:52 31/05/2026 |
| 81 | Aivora Exchange |
RAY/USDT | $0.5972 | $26,165.01 | 01:00:11 31/05/2026 |
| 82 |  EasiCoin |
RAY/USDT | $0.7220 | $25,477.82 | 01:00:10 31/05/2026 |
| 83 | MEXC |
RAY/USDC | $0.7220 | $24,585.67 | 00:54:07 31/05/2026 |
| 84 |  BtcTurk | Kripto |
RAY/TRY | $0.7197 | $23,503.67 | 00:59:23 31/05/2026 |
| 85 |  XBO.com |
RAY/USDT | $0.7220 | $23,264.77 | 01:00:11 31/05/2026 |
| 86 |  Bitbaby |
RAY/USDT | $0.7219 | $21,309.52 | 00:57:08 31/05/2026 |
| 87 | BloFin |
RAY/USDT | $0.7204 | $20,514.62 | 00:57:16 31/05/2026 |
| 88 |  CoinEx |
RAY/USDT | $0.7214 | $19,226.17 | 00:59:53 31/05/2026 |
| 89 |  MGBX |
RAY/USDT | $0.7209 | $18,445.14 | 00:57:11 31/05/2026 |
| 90 |  Cryptomus |
RAY/USDT | $0.7184 | $17,069.69 | 01:00:11 31/05/2026 |
| 91 |  Niza.io |
RAY/USDT | $0.7218 | $15,416.94 | 01:00:10 31/05/2026 |
| 92 | Gate |
RAY/USDT | $0.7219 | $15,108.95 | 00:56:54 31/05/2026 |
| 93 |  BlueBit |
RAY/USDT | $0.7209 | $14,900.29 | 01:00:12 31/05/2026 |
| 94 |  DigiFinex |
RAY/USDT | $0.7200 | $14,229.05 | 01:00:10 31/05/2026 |
| 95 |  Pionex |
RAY/USDT | $0.7209 | $14,002.39 | 00:57:15 31/05/2026 |
| 96 |  Binance TR |
RAY/TRY | $0.7254 | $12,934.50 | 00:57:11 31/05/2026 |
| 97 |  WEEX |
RAY/USDT | $0.7209 | $11,895.19 | 00:57:12 31/05/2026 |
| 98 |  Kanga Exchange |
RAY/USDT | $0.7220 | $11,370.19 | 01:00:07 31/05/2026 |
| 99 | Kanga Exchange |
RAY/USDC | $0.7228 | $11,279.69 | 01:00:07 31/05/2026 |
| 100 | Bitcastle |
RAY/USDT | $0.7209 | $10,328.71 | 01:00:13 31/05/2026 |
| 101 |  LeveX |
RAY/USDT | $0.7210 | $9,612.03 | 01:00:07 31/05/2026 |
| 102 | CZR Exchange |
RAY/USDT | $0.7208 | $9,114.80 | 01:00:17 31/05/2026 |
| 103 |  Bit2Me |
RAY/USDC | $0.7228 | $7,928.47 | 00:57:07 31/05/2026 |
| 104 | Raydium (CLMM) |
RAY/USDC | $0.7182 | $7,869.86 | 00:33:00 31/05/2026 |
| 105 | Pionex |
RAY/USDT | $0.7209 | $7,147.79 | 00:57:12 31/05/2026 |
| 106 | Raydium |
RAY/SAMO | $0.7222 | $6,904.76 | 00:50:39 31/05/2026 |
| 107 | Raydium |
RAY/POLIS | $0.7206 | $6,802.76 | 00:20:18 31/05/2026 |
| 108 |  Azbit |
RAY/USDT | $0.7214 | $6,605.88 | 00:57:10 31/05/2026 |
| 109 |  Picol |
RAY/USDT | $0.7210 | $6,302.98 | 01:00:12 31/05/2026 |
| 110 | Niza.io |
RAY/USDC | $0.7201 | $6,160.13 | 01:00:10 31/05/2026 |
| 111 | Raydium |
RAY/ATLAS | $0.7223 | $5,943.19 | 00:42:48 31/05/2026 |
| 112 | Hibt |
RAY/USDC | $0.7207 | $5,788.83 | 00:57:10 31/05/2026 |
| 113 |  Orderly |
RAY/USDC | $0.7239 | $5,503.50 | 01:00:15 31/05/2026 |
| 114 |  MemeMax |
RAY/USDC | $0.7213 | $5,503.50 | 01:00:15 31/05/2026 |
| 115 | Raydium (CLMM) |
RAY/SOL | $0.7211 | $4,611.07 | 00:34:12 31/05/2026 |
| 116 | Bitrue |
RAY/USDT | $0.7199 | $4,358.17 | 00:57:07 31/05/2026 |
| 117 | Upbit |
RAY/BTC | $0.7151 | $3,750.88 | 00:56:53 31/05/2026 |
| 118 | Bitrue |
RAY/USDC | $0.7211 | $3,365.65 | 00:57:07 31/05/2026 |
| 119 |  Koinpark |
RAY/INR | $0.7585 | $2,651.37 | 01:00:07 31/05/2026 |
| 120 | Raydium |
RAY/SOL | $0.7220 | $2,354.34 | 23:40:20 30/05/2026 |
| 121 | Raydium (CLMM) |
RAY/GALA | $0.7204 | $2,169.41 | 23:41:06 30/05/2026 |
| 122 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.38 | 01:00:16 31/05/2026 |
| 123 | BtcTurk | Kripto |
RAY/USDT | $0.7180 | $1,814.92 | 00:59:53 31/05/2026 |
| 124 |  Bitkub |
RAY/THB | $0.7144 | $1,690.93 | 00:57:10 31/05/2026 |
| 125 |  Raydium (CPMM) |
RAY/SOL | $0.7214 | $1,226.45 | 00:37:59 31/05/2026 |
| 126 |  Binance TH |
RAY/USDT | $0.7209 | $1,168.21 | 00:57:08 31/05/2026 |
| 127 | Bitazza |
RAY/THB | $0.7180 | $1,160.66 | 01:00:09 31/05/2026 |
| 128 |  Orca |
RAY/ORCA | $0.7229 | $1,156.23 | 12:14:52 30/05/2026 |
| 129 | Raydium (CLMM) |
RAY/USDT | $0.7183 | $1,134.75 | 00:33:00 31/05/2026 |
| 130 | Raydium |
RAY/MSOL | $0.7213 | $997.34 | 00:36:15 31/05/2026 |
| 131 |  Nonkyc.io Exchange |
RAY/USDT | $0.7209 | $922.96 | 01:00:20 31/05/2026 |
| 132 |  Tokocrypto |
RAY/USDT | $0.7209 | $753.31 | 00:57:09 31/05/2026 |
| 133 | Raydium |
RAY/SRM | $0.7204 | $723.79 | 21:34:17 30/05/2026 |
| 134 | Orca |
RAY/SOL | $0.7211 | $644.36 | 00:38:21 31/05/2026 |
| 135 |  CoinDCX |
RAY/INR | $0.7699 | $620.45 | 01:00:11 31/05/2026 |
| 136 | OKX |
RAY/USDC | $0.7175 | $519.83 | 00:56:53 31/05/2026 |
| 137 |  Bitlo |
RAY/TRY | $0.7254 | $460.17 | 01:00:09 31/05/2026 |
| 138 |  TRIV |
RAY/IDR | $0.7237 | $438.53 | 01:00:14 31/05/2026 |
| 139 | TRIV |
RAY/USDT | $0.7209 | $436.85 | 01:00:14 31/05/2026 |
| 140 | Raydium |
RAY/FIDA | $0.7202 | $395.90 | 00:52:42 31/05/2026 |
| 141 | Raydium |
RAY/OXY | $0.7221 | $361.98 | 11:46:30 30/05/2026 |
| 142 | Raydium (CPMM) |
RAY/USD1 | $0.7208 | $253.64 | 00:48:05 31/05/2026 |
| 143 |  Indodax |
RAY/IDR | $0.7170 | $236.14 | 00:59:23 31/05/2026 |
| 144 | Orca |
RAY/ORCA | $0.7216 | $213.89 | 23:59:43 30/05/2026 |
| 145 |  Korbit |
RAY/KRW | $0.6939 | $183.96 | 00:57:10 31/05/2026 |
| 146 | Raydium (CLMM) |
RAY/MSTRX | $0.7177 | $183.10 | 22:39:58 30/05/2026 |
| 147 | Raydium (CPMM) |
RAY/NYXC | $0.7218 | $162.36 | 22:51:23 30/05/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.7203 | $148.71 | 21:52:06 30/05/2026 |
| 149 | Raydium (CPMM) |
RAY/UTHR | $0.7216 | $141.88 | 23:39:25 30/05/2026 |
| 150 | Raydium (CLMM) |
RAY/SOL | $0.7210 | $126.88 | 00:37:59 31/05/2026 |
| 151 | OKX |
RAY/USD | $0.7125 | $116.28 | 00:56:23 31/05/2026 |
| 152 | Raydium |
RAY/KIN | $0.7221 | $97.29 | 23:53:12 30/05/2026 |
| 153 | Raydium (CLMM) |
RAY/JUP | $0.7243 | $77.57 | 23:42:05 30/05/2026 |
| 154 | CoinDCX |
RAY/USDT | $0.7183 | $69.89 | 01:00:11 31/05/2026 |
| 155 | Raydium |
RAY/WOOF | $0.7221 | $66.05 | 21:40:55 30/05/2026 |
| 156 | Raydium |
RAY/WETH | $0.7196 | $55.15 | 22:39:01 30/05/2026 |
| 157 | Raydium |
RAY/AART | $0.7221 | $53.62 | 16:08:02 30/05/2026 |
| 158 | Raydium |
RAY/GENE | $0.7221 | $52.03 | 15:19:26 30/05/2026 |
| 159 | Orca |
RAY/USDC | $0.7155 | $50.46 | 15:17:39 30/05/2026 |
| 160 | OKX |
RAY/EUR | $0.7223 | $29.80 | 00:56:23 31/05/2026 |
| 161 |  CEX.IO |
RAY/USDT | $0.7219 | $25.98 | 00:57:07 31/05/2026 |
| 162 | Raydium |
RAY/SOL | $0.7221 | $22.13 | 00:24:37 31/05/2026 |
| 163 |  Foxbit |
RAY/BRL | $0.7248 | $21.77 | 01:00:07 31/05/2026 |
| 164 | CEX.IO |
RAY/USD | $0.7230 | $16.96 | 00:57:07 31/05/2026 |
| 165 | Raydium (CLMM) |
RAY/MSTRX | $0.7181 | $16.53 | 21:57:30 30/05/2026 |
| 166 | Raydium (CLMM) |
RAY/SOL | $0.7222 | $12.50 | 00:52:28 31/05/2026 |
| 167 | Raydium |
RAY/BOP | $0.7221 | $8.46 | 16:12:20 30/05/2026 |
| 168 | Raydium |
RAY/MEAN | $0.7221 | $7.69 | 20:37:39 30/05/2026 |
| 169 | Raydium |
RAY/BONK | $0.7189 | $6.38 | 22:58:02 30/05/2026 |
| 170 | Raydium |
RAY/SYP | $0.7221 | $5.97 | 23:26:17 30/05/2026 |
| 171 |  Meteora DAMM |
RAY/SOL | $0.7337 | $5.95 | 08:11:00 30/05/2026 |
| 172 | Raydium (CLMM) |
WBTC/RAY | $72,665.72 | $5.56 | 08:10:55 30/05/2026 |
| 173 | Raydium |
LIKE/RAY | $0.001390 | $5.04 | 22:50:05 30/05/2026 |
| 174 | Meteora DAMM |
RAY/USDC | $0.7218 | $4.00 | 21:44:02 30/05/2026 |
| 175 | Orca |
RAY/USDC[STANDARD] | $0.7220 | $3.79 | 21:42:10 30/05/2026 |
| 176 | Raydium |
RAY/LIQ | $0.7221 | $3.64 | 11:36:01 30/05/2026 |
| 177 | Raydium |
RAY/SOLPAD | $0.7221 | $3.33 | 11:36:50 30/05/2026 |
| 178 | Raydium |
RAY/POU | $0.7221 | $3.06 | 00:34:04 31/05/2026 |
| 179 | Raydium |
RAY/TULIP | $0.7221 | $2.86 | 16:13:25 30/05/2026 |
| 180 | Raydium |
RAY/DOGGO | $0.7221 | $2.00 | 19:31:49 30/05/2026 |
| 181 | Raydium |
RAY/MAPS | $0.7221 | $1.97 | 08:09:00 30/05/2026 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $0.7221 | $1.92 | 00:34:29 31/05/2026 |
| 183 |  Backpack Exchange |
RAY/USDC | $0.7146 | $0.9289 | 23:21:08 30/05/2026 |
| 184 | Upbit |
RAY/USDT | $1.20 | $0.8557 | 00:56:23 31/05/2026 |
| 185 | Raydium |
RAY/ARB | $0.7221 | $0.4895 | 15:20:14 30/05/2026 |
| 186 | Raydium |
RAY/USDC | $0.7187 | $0.3100 | 15:05:17 30/05/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.7221 | $0.2939 | 08:11:01 30/05/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.7221 | $0.08742 | 08:11:32 30/05/2026 |
| 189 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 00:59:53 31/05/2026 |
| 190 |  HitBTC |
RAY/USDT | $0.7429 | $0 | 00:57:07 31/05/2026 |
| 191 |  ZebPay |
RAY/INR | $0.7602 | $0 | 01:00:07 31/05/2026 |
| 192 |  NovaDAX |
RAY/BRL | $0.7045 | $0 | 01:00:10 31/05/2026 |
| 193 |  Mandala Exchange |
RAY/USDT | $0.7430 | $0 | 01:00:12 31/05/2026 |
| 194 | Tokocrypto |
RAY/USDC | $0.7207 | $0 | 00:57:09 31/05/2026 |
| 195 |  Giottus |
RAY/INR | $0.5996 | $0 | 01:00:12 31/05/2026 |
| 196 | Giottus |
RAY/USDT | $0.7209 | $0 | 01:00:12 31/05/2026 |
| 197 |  WOO X |
RAY/USDT | $0.7219 | $0 | 00:57:11 31/05/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 01:00:12 31/05/2026 |
| 199 |  Aevo |
RAY/USD | $0.7212 | $0 | 01:00:15 31/05/2026 |
| 200 |  ADEN |
RAY/USDC | $0.7239 | $0 | 01:00:49 31/05/2026 |
| 201 | ADEN |
RAY/USDT | $0.7170 | $0 | 01:00:49 31/05/2026 |
| 202 |  AllinX |
RAY/USDT | $0.6962 | $0 | 23:54:08 24/05/2026 |
| 203 |  Gate US |
RAY/USDT | $0.7214 | $0 | 01:00:09 31/05/2026 |
| 204 |  Fillx |
RAY/USDC | $0.7239 | $0 | 01:03:16 31/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 31/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,943,939 với tỷ giá $0.7208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.