Raydium RAY
Xếp hạng #144
12:54:00 11/04/2026
Giá Raydium (RAY)
$0.6517 2.48%
0.000008952 BTC
17,490 VND
Thấp: $0.6292
Cao: $0.6911
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6495 | $22,134,805 | 11:57:15 11/04/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6494 | $19,233,413 | 12:00:16 11/04/2026 |
| 3 |  BitTap |
RAY/USDT | $0.6497 | $18,776,969 | 12:00:16 11/04/2026 |
| 4 |  BTDUex |
RAY/USDT | $0.6503 | $17,187,812 | 12:00:12 11/04/2026 |
| 5 |  LBank |
RAY/USDT | $0.6495 | $11,476,579 | 11:57:16 11/04/2026 |
| 6 |  Upbit |
RAY/KRW | $0.6499 | $10,737,481 | 11:56:23 11/04/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.6486 | $9,810,946 | 11:54:16 11/04/2026 |
| 8 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,788,784 | 12:00:17 11/04/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.6507 | $5,144,995 | 11:56:56 11/04/2026 |
| 10 |  FameEX |
RAY/USDT | $0.6493 | $4,577,356 | 11:57:17 11/04/2026 |
| 11 | Binance |
RAY/USDT | $0.6513 | $4,449,829 | 11:56:42 11/04/2026 |
| 12 |  KuCoin |
RAY/USDT | $0.6490 | $4,424,704 | 11:54:19 11/04/2026 |
| 13 |  HTX |
RAY/USDT | $0.6499 | $3,483,039 | 11:59:54 11/04/2026 |
| 14 | BitMart |
RAY/USDT | $0.6501 | $3,139,584 | 11:57:07 11/04/2026 |
| 15 |  Hibt |
RAY/USDT | $0.6512 | $2,944,065 | 11:57:10 11/04/2026 |
| 16 | NovaEx |
RAY/USDT | $0.6501 | $2,683,978 | 12:00:12 11/04/2026 |
| 17 |  Websea |
RAY/USDT | $0.6494 | $2,348,364 | 11:48:09 11/04/2026 |
| 18 |  BTCC |
RAY/USDT | $0.6502 | $2,231,824 | 11:57:11 11/04/2026 |
| 19 |  EagleX |
RAY/USDT | $0.6502 | $1,876,815 | 12:00:08 11/04/2026 |
| 20 |  YUBIT |
RAY/USDT | $0.6502 | $1,856,790 | 11:57:07 11/04/2026 |
| 21 |  AstralX |
RAY/USDT | $0.6504 | $1,814,492 | 12:00:07 11/04/2026 |
| 22 |  CoinW |
RAY/USDT | $0.6499 | $1,648,531 | 11:57:11 11/04/2026 |
| 23 |  CZR Exchange |
RAY/USDT | $0.6486 | $1,645,258 | 11:51:15 11/04/2026 |
| 24 |  Bybit |
RAYDIUM/USDT | $0.6497 | $1,562,250 | 11:54:16 11/04/2026 |
| 25 | Binance |
RAY/TRY | $0.6493 | $1,418,789 | 11:56:42 11/04/2026 |
| 26 |  Hotcoin |
RAY/USDT | $0.6496 | $1,373,508 | 11:57:18 11/04/2026 |
| 27 |  ASTX |
RAY/USDT | $0.6512 | $1,341,090 | 12:00:13 11/04/2026 |
| 28 |  XT.COM |
RAY/USDT | $0.6512 | $1,336,171 | 11:57:12 11/04/2026 |
| 29 |  MEXC |
RAY/USDT | $0.6504 | $1,323,121 | 11:51:07 11/04/2026 |
| 30 |  Cofinex |
RAY/USDT | $0.6497 | $1,275,720 | 12:00:17 11/04/2026 |
| 31 |  Bitget |
RAY/USDT | $0.6492 | $1,275,427 | 11:54:16 11/04/2026 |
| 32 |  Ourbit |
RAY/USDT | $0.6497 | $1,258,528 | 11:57:16 11/04/2026 |
| 33 |  BlockFin |
RAY/USDT | $0.6482 | $1,246,430 | 11:54:10 11/04/2026 |
| 34 |  CoinUp.io |
RAY/USDT | $0.6512 | $1,045,370 | 11:57:08 11/04/2026 |
| 35 |  BitGW Exchange |
RAY/USDT | $0.6503 | $965,915 | 12:00:10 11/04/2026 |
| 36 |  OKX |
RAY/USDT | $0.6493 | $960,900 | 11:56:54 11/04/2026 |
| 37 |  BiKing |
RAY/USDT | $0.6503 | $960,888 | 12:00:09 11/04/2026 |
| 38 |  Gems Trade |
RAY/USDT | $0.6503 | $960,888 | 12:00:10 11/04/2026 |
| 39 |  Binance TR |
RAY/TRY | $0.6493 | $919,388 | 11:57:08 11/04/2026 |
| 40 | LBank |
RAY/USDT | $0.6504 | $876,650 | 11:57:14 11/04/2026 |
| 41 |  Phemex |
RAY/USDT | $0.6502 | $836,373 | 11:57:08 11/04/2026 |
| 42 | Binance |
RAY/USDC | $0.6490 | $825,427 | 11:56:54 11/04/2026 |
| 43 |  OrangeX |
RAY/USDT | $0.6497 | $811,400 | 11:54:09 11/04/2026 |
| 44 |  BloFin |
RAY/USDT | $0.6482 | $746,606 | 11:54:10 11/04/2026 |
| 45 | BiKing |
RAY/USDT | $0.6495 | $740,545 | 12:00:17 11/04/2026 |
| 46 |  Bithumb |
RAY/KRW | $0.6472 | $663,722 | 11:59:54 11/04/2026 |
| 47 |  Raydium |
RAY/USDC | $0.6517 | $645,802 | 11:49:25 11/04/2026 |
| 48 |  Toobit |
RAY/USDT | $0.6502 | $569,796 | 11:57:13 11/04/2026 |
| 49 | Toobit |
RAY/USDT | $0.6497 | $509,549 | 11:57:15 11/04/2026 |
| 50 | OrangeX |
RAY/USDT | $0.6488 | $497,056 | 11:54:15 11/04/2026 |
| 51 | Ourbit |
RAY/USDT | $0.6500 | $483,157 | 11:48:07 11/04/2026 |
| 52 | KuCoin |
RAY/USDT | $0.6506 | $471,787 | 11:56:53 11/04/2026 |
| 53 |  BtcTurk | Kripto |
RAY/TRY | $0.6470 | $461,932 | 11:57:53 11/04/2026 |
| 54 | MEXC |
RAY/USDT | $0.6497 | $450,741 | 11:57:15 11/04/2026 |
| 55 |  BVOX |
RAY/USDT | $0.6512 | $442,970 | 11:57:12 11/04/2026 |
| 56 |  Deepcoin |
RAY/USDT | $0.6502 | $435,142 | 11:57:10 11/04/2026 |
| 57 | Raydium |
RAY/SOL | $0.6513 | $418,243 | 11:42:08 11/04/2026 |
| 58 |  Gate |
RAY/USDT | $0.6503 | $412,667 | 11:56:24 11/04/2026 |
| 59 |  Bitvavo |
RAY/EUR | $0.6519 | $393,720 | 11:57:13 11/04/2026 |
| 60 |  BitradeX |
RAY/USDT | $0.6502 | $384,660 | 11:57:08 11/04/2026 |
| 61 |  Bitcastle |
RAY/USDT | $0.6494 | $371,124 | 12:00:18 11/04/2026 |
| 62 |  BingX |
RAY/USDT | $0.6492 | $370,935 | 11:51:10 11/04/2026 |
| 63 | CZR Exchange |
RAY/USDT | $0.6402 | $336,428 | 12:00:13 11/04/2026 |
| 64 |  Niza.io |
RAY/USDT | $0.6501 | $330,667 | 11:54:11 11/04/2026 |
| 65 |  Bitunix |
RAY/USDT | $0.6502 | $323,588 | 11:57:07 11/04/2026 |
| 66 | Hotcoin |
RAY/USDT | $0.6502 | $306,741 | 11:48:09 11/04/2026 |
| 67 | Bitget |
RAY/USDT | $0.6492 | $273,563 | 11:54:07 11/04/2026 |
| 68 |  ICRYPEX |
RAY/USDT | $0.6549 | $271,936 | 12:00:11 11/04/2026 |
| 69 | Bitunix |
RAY/USDT | $0.6493 | $270,058 | 11:57:15 11/04/2026 |
| 70 |  VOOX Exchange |
RAY/USDT | $0.6502 | $262,294 | 11:57:12 11/04/2026 |
| 71 |  Bitazza |
RAY/USDT | $0.6513 | $261,156 | 12:00:11 11/04/2026 |
| 72 |  BiFinance |
RAY/USDT | $0.6512 | $238,705 | 11:57:13 11/04/2026 |
| 73 |  Biconomy.com |
RAY/USDT | $0.6502 | $223,557 | 11:57:11 11/04/2026 |
| 74 |  BYDFi |
RAY/USDT | $0.6512 | $222,571 | 11:57:07 11/04/2026 |
| 75 | BlockFin |
RAY/USDT | $0.6486 | $222,109 | 11:54:15 11/04/2026 |
| 76 |  SuperEx |
RAY/USDT | $0.6462 | $218,715 | 11:54:13 11/04/2026 |
| 77 |  Bitrue |
RAY/USDT | $0.6494 | $213,510 | 11:57:17 11/04/2026 |
| 78 |  Kraken |
RAY/USD | $0.6510 | $201,206 | 11:59:54 11/04/2026 |
| 79 |  Paribu |
RAY/TRY | $0.6540 | $193,568 | 11:59:53 11/04/2026 |
| 80 |  Bitbaby |
RAY/USDT | $0.6492 | $188,934 | 11:54:13 11/04/2026 |
| 81 |  GroveX |
RAY/USDT | $0.6502 | $188,329 | 11:57:08 11/04/2026 |
| 82 | Gate |
RAY/USDT | $0.6480 | $186,049 | 11:54:19 11/04/2026 |
| 83 |  Drift Protocol |
RAY/USDC | $0.6719 | $175,189 | 08:06:15 07/04/2026 |
| 84 |  MGBX |
RAY/USDT | $0.6512 | $167,840 | 12:00:08 11/04/2026 |
| 85 | Raydium |
RAY/USDT | $0.6486 | $155,050 | 11:31:43 11/04/2026 |
| 86 |  AllinX |
RAY/USDT | $0.6492 | $152,761 | 12:00:09 11/04/2026 |
| 87 |  Cryptomus |
RAY/USDT | $0.6506 | $147,461 | 11:57:07 11/04/2026 |
| 88 |  DigiFinex |
RAY/USDT | $0.6492 | $141,034 | 12:00:08 11/04/2026 |
| 89 |  AscendEX |
RAY/USDT | $0.6495 | $140,115 | 11:42:12 11/04/2026 |
| 90 |  CoinTR |
RAY/TRY | $0.6506 | $121,547 | 12:00:11 11/04/2026 |
| 91 | Biconomy.com |
RAY/USDC | $0.6499 | $120,390 | 11:57:11 11/04/2026 |
| 92 |  KCEX |
RAY/USDT | $0.6512 | $113,010 | 11:57:07 11/04/2026 |
| 93 | Raydium (CLMM) |
RAY/SOL | $0.6483 | $105,915 | 08:31:32 11/04/2026 |
| 94 |  Orderly |
RAY/USDC | $0.6494 | $92,319.78 | 12:00:15 11/04/2026 |
| 95 |  Pionex |
RAY/USDT | $0.6492 | $79,582.54 | 11:57:15 11/04/2026 |
| 96 |  Coinbase Exchange |
RAY/USD | $0.6499 | $76,259.55 | 11:56:59 11/04/2026 |
| 97 | Pionex |
RAY/USDT | $0.6502 | $58,273.16 | 11:57:11 11/04/2026 |
| 98 | Bitrue |
RAY/USDT | $0.6502 | $55,756.95 | 11:57:10 11/04/2026 |
| 99 | Cofinex |
RAY/USDT | $0.6492 | $52,476.60 | 12:00:10 11/04/2026 |
| 100 |  Picol |
RAY/USDT | $0.6502 | $51,402.74 | 12:00:08 11/04/2026 |
| 101 |  WEEX |
RAY/USDT | $0.6512 | $50,939.61 | 11:57:08 11/04/2026 |
| 102 | Raydium (CLMM) |
RAY/SOL | $0.6485 | $50,631.98 | 11:31:21 11/04/2026 |
| 103 |  CoinEx |
RAY/USDT | $0.6511 | $49,934.24 | 11:59:53 11/04/2026 |
| 104 | Hibt |
RAY/USDC | $0.6489 | $41,525.96 | 11:57:10 11/04/2026 |
| 105 | Bitcastle |
RAY/USDT | $0.6502 | $33,841.16 | 12:00:14 11/04/2026 |
| 106 | BloFin |
RAY/USDT | $0.6483 | $33,449.79 | 11:51:16 11/04/2026 |
| 107 | BtcTurk | Kripto |
RAY/USDT | $0.6552 | $32,741.43 | 11:57:53 11/04/2026 |
| 108 |  Azbit |
RAY/USDT | $0.6512 | $30,337.08 | 11:57:12 11/04/2026 |
| 109 | CoinTR |
RAY/USDT | $0.6532 | $29,457.85 | 12:00:11 11/04/2026 |
| 110 | MEXC |
RAY/USDC | $0.6497 | $28,400.75 | 11:51:07 11/04/2026 |
| 111 | Aivora Exchange |
RAY/USDT | $0.5982 | $26,209.59 | 12:00:11 11/04/2026 |
| 112 | Bitrue |
RAY/USDC | $0.6493 | $19,643.47 | 11:57:10 11/04/2026 |
| 113 | Raydium (CLMM) |
RAY/USDC | $0.6487 | $19,142.70 | 11:35:29 11/04/2026 |
| 114 |  Nonkyc.io Exchange |
RAY/USDT | $0.6502 | $18,094.49 | 11:57:07 11/04/2026 |
| 115 |  LeveX |
RAY/USDT | $0.6502 | $17,934.91 | 12:00:07 11/04/2026 |
| 116 |  Coinbase International Exchange |
RAY/USDC | $0.6479 | $17,627.44 | 12:00:15 11/04/2026 |
| 117 |  BlueBit |
RAY/USDT | $0.6502 | $13,793.45 | 12:00:09 11/04/2026 |
| 118 | Raydium |
RAY/ATLAS | $0.6527 | $13,623.32 | 11:09:28 11/04/2026 |
| 119 | Raydium |
RAY/POLIS | $0.6467 | $12,035.43 | 11:36:49 11/04/2026 |
| 120 | Kraken |
RAY/EUR | $0.6510 | $11,546.13 | 11:59:54 11/04/2026 |
| 121 | Raydium |
RAY/MSOL | $0.6495 | $11,468.46 | 11:00:54 11/04/2026 |
| 122 |  Kanga Exchange |
RAY/USDC | $0.6509 | $10,167.78 | 11:57:11 11/04/2026 |
| 123 | Kanga Exchange |
RAY/USDT | $0.6492 | $9,883.16 | 11:57:11 11/04/2026 |
| 124 | Raydium (CLMM) |
RAY/USDT | $0.6488 | $9,800.03 | 11:35:46 11/04/2026 |
| 125 |  Raydium (CPMM) |
RAY/SOL | $0.6491 | $9,493.99 | 11:31:43 11/04/2026 |
| 126 |  Orca |
RAY/USDC | $0.6889 | $9,208.99 | 22:12:14 10/04/2026 |
| 127 | Niza.io |
RAY/USDC | $0.6494 | $7,098.69 | 11:54:11 11/04/2026 |
| 128 | Orca |
RAY/SOL | $0.6493 | $5,311.17 | 11:31:34 11/04/2026 |
| 129 | Raydium (CLMM) |
RAY/GALA | $0.6502 | $4,703.63 | 11:09:05 11/04/2026 |
| 130 |  TRIV |
RAY/IDR | $0.6527 | $3,988.96 | 12:00:13 11/04/2026 |
| 131 | TRIV |
RAY/USDT | $0.6512 | $3,988.77 | 12:00:13 11/04/2026 |
| 132 | Raydium |
RAY/SRM | $0.6487 | $3,399.00 | 11:36:00 11/04/2026 |
| 133 | Raydium |
RAY/SAMO | $0.6534 | $3,388.69 | 11:32:10 11/04/2026 |
| 134 | Upbit |
RAY/BTC | $0.6742 | $2,992.38 | 11:56:53 11/04/2026 |
| 135 | Raydium |
RAY/KIN | $0.6485 | $2,946.20 | 10:48:37 11/04/2026 |
| 136 |  Koinpark |
RAY/INR | $0.6779 | $2,707.59 | 11:54:09 11/04/2026 |
| 137 |  XBO.com |
RAY/USDT | $0.6512 | $2,612.86 | 11:57:11 11/04/2026 |
| 138 |  Binance TH |
RAY/USDT | $0.6512 | $2,544.64 | 11:57:11 11/04/2026 |
| 139 | Orca |
RAY/ORCA | $0.6499 | $2,348.20 | 11:31:45 11/04/2026 |
| 140 |  Bitlo |
RAY/TRY | $0.6488 | $1,526.91 | 11:54:08 11/04/2026 |
| 141 |  Tokocrypto |
RAY/USDT | $0.6512 | $1,332.34 | 11:57:08 11/04/2026 |
| 142 | Raydium (CPMM) |
RAY/UTHR | $0.6491 | $1,311.17 | 11:32:11 11/04/2026 |
| 143 |  CoinDCX |
RAY/INR | $0.6663 | $1,287.14 | 11:57:13 11/04/2026 |
| 144 |  Foxbit |
RAY/BRL | $0.6581 | $1,278.87 | 12:00:08 11/04/2026 |
| 145 |  TGEX |
RAY/USDT | $0.5657 | $1,083.55 | 13:15:11 07/04/2026 |
| 146 | Raydium (CLMM) |
RAY/JUP | $0.6508 | $998.85 | 11:45:28 11/04/2026 |
| 147 | Raydium (CPMM) |
RAY/USD1 | $0.6486 | $780.29 | 11:36:15 11/04/2026 |
| 148 |  Bitkub |
RAY/THB | $0.5698 | $764.83 | 11:54:07 11/04/2026 |
| 149 | Raydium (CLMM) |
RAY/MSTRX | $0.6480 | $683.58 | 11:38:17 11/04/2026 |
| 150 | Raydium |
RAY/CRWNY | $0.6492 | $646.77 | 11:26:06 11/04/2026 |
| 151 | CoinDCX |
RAY/USDT | $0.6506 | $608.80 | 11:57:13 11/04/2026 |
| 152 | Raydium |
RAY/WETH | $0.6492 | $601.59 | 11:33:50 11/04/2026 |
| 153 | Orca |
RAY/USDC | $0.6486 | $597.76 | 11:36:15 11/04/2026 |
| 154 | OKX |
RAY/USD | $0.6565 | $542.52 | 11:56:24 11/04/2026 |
| 155 | Bitazza |
RAY/THB | $0.6526 | $455.57 | 12:00:11 11/04/2026 |
| 156 | Raydium |
RAY/WOOF | $0.6484 | $386.19 | 11:31:01 11/04/2026 |
| 157 | Raydium |
RAY/FIDA | $0.6498 | $359.43 | 11:32:13 11/04/2026 |
| 158 | Orca |
RAY/ORCA | $0.6454 | $356.20 | 07:15:23 11/04/2026 |
| 159 |  Indodax |
RAY/IDR | $0.6179 | $249.24 | 11:59:54 11/04/2026 |
| 160 | Raydium |
RAY/SOL | $0.6494 | $179.51 | 11:46:31 11/04/2026 |
| 161 | Raydium |
RAY/AART | $0.6484 | $167.81 | 10:55:26 11/04/2026 |
| 162 | Raydium (CLMM) |
RAY/SOL | $0.6506 | $144.79 | 11:59:38 11/04/2026 |
| 163 | Raydium |
RAY/GENE | $0.6486 | $143.26 | 11:20:31 11/04/2026 |
| 164 | Raydium (CLMM) |
RAY/SOL | $0.6496 | $135.69 | 11:49:22 11/04/2026 |
| 165 | Raydium |
RAY/BONK | $0.6505 | $98.34 | 11:51:19 11/04/2026 |
| 166 | Raydium |
RAY/LIQ | $0.6484 | $78.90 | 11:15:45 11/04/2026 |
| 167 |  Meteora DAMM |
RAY/SOL | $0.6586 | $67.64 | 07:49:33 11/04/2026 |
| 168 | Orca |
RAY/USDC[STANDARD] | $0.6490 | $63.36 | 11:02:32 11/04/2026 |
| 169 |  Backpack Exchange |
RAY/USDC | $0.6551 | $60.25 | 11:57:11 11/04/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $71,153.15 | $57.09 | 07:49:33 11/04/2026 |
| 171 | Raydium |
RAY/BOP | $0.6486 | $55.82 | 11:26:08 11/04/2026 |
| 172 | Raydium |
RAY/OXY | $0.6484 | $49.21 | 11:53:37 11/04/2026 |
| 173 | Raydium |
RAY/SYP | $0.6486 | $47.32 | 08:23:48 11/04/2026 |
| 174 | Meteora DAMM |
RAY/USDC | $0.6491 | $38.55 | 10:59:50 11/04/2026 |
| 175 | Raydium |
RAY/POU | $0.6484 | $35.68 | 08:23:47 11/04/2026 |
| 176 | Raydium |
RAY/MAPS | $0.6484 | $32.50 | 07:49:33 11/04/2026 |
| 177 |  Bit2Me |
RAY/USDC | $0.6510 | $30.95 | 11:57:07 11/04/2026 |
| 178 | Raydium |
RAY/SOLPAD | $0.6484 | $28.77 | 08:20:36 11/04/2026 |
| 179 |  CEX.IO |
RAY/USD | $0.6515 | $24.50 | 11:54:08 11/04/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.6484 | $21.96 | 08:27:57 11/04/2026 |
| 181 | Raydium |
RAY/TULIP | $0.6486 | $17.83 | 08:14:22 11/04/2026 |
| 182 | OKX |
RAY/USDC | $0.6577 | $17.63 | 11:56:54 11/04/2026 |
| 183 | CEX.IO |
RAY/USDT | $0.6505 | $16.87 | 11:54:08 11/04/2026 |
| 184 | Raydium |
RAY/USDC | $0.6516 | $9.53 | 10:55:40 11/04/2026 |
| 185 | Raydium |
RAY/MEAN | $0.6486 | $8.07 | 08:16:45 11/04/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.6479 | $6.13 | 07:15:23 11/04/2026 |
| 187 | OKX |
RAY/EUR | $0.6571 | $5.82 | 11:56:24 11/04/2026 |
| 188 |  ChangeNOW |
RAY/BTC | $0.6497 | $4.57 | 12:00:09 11/04/2026 |
| 189 | Raydium |
RAY/ARB | $0.6486 | $3.95 | 07:02:13 11/04/2026 |
| 190 | Raydium (CPMM) |
RAY/UTHX | $0.6484 | $3.63 | 07:09:48 11/04/2026 |
| 191 | Raydium |
LIKE/RAY | $0.001135 | $3.47 | 08:35:34 11/04/2026 |
| 192 | Raydium |
RAY/DOGGO | $0.6486 | $2.25 | 04:38:21 11/04/2026 |
| 193 | Upbit |
RAY/USDT | $1.44 | $0.9389 | 11:56:23 11/04/2026 |
| 194 | Raydium |
RAY/MEDIA | $0.6486 | $0.9303 | 07:09:49 11/04/2026 |
| 195 |  Meteora DLMM |
RAY/PRCL | $0.6503 | $0.6618 | 10:33:19 11/04/2026 |
| 196 | Raydium (CPMM) |
RAY/SOL | $0.6799 | $0.02224 | 22:20:14 10/04/2026 |
| 197 | Raydium |
SNY/RAY | $0.000000000102 | $0.004691 | 09:44:37 09/04/2026 |
| 198 |  Poloniex |
RAY/USDT | $0.5342 | $0 | 11:58:23 11/04/2026 |
| 199 |  HitBTC |
RAY/USDT | $0.5638 | $0 | 12:00:07 11/04/2026 |
| 200 |  Korbit |
RAY/KRW | $0.6565 | $0 | 11:54:10 11/04/2026 |
| 201 |  ZebPay |
RAY/INR | $0.6756 | $0 | 12:00:13 11/04/2026 |
| 202 |  NovaDAX |
RAY/BRL | $0.6434 | $0 | 12:00:08 11/04/2026 |
| 203 |  Mandala Exchange |
RAY/USDT | $0.5638 | $0 | 12:00:09 11/04/2026 |
| 204 | Tokocrypto |
RAY/USDC | $0.6489 | $0 | 11:57:08 11/04/2026 |
| 205 |  Giottus |
RAY/INR | $0.6150 | $0 | 15:51:08 10/04/2026 |
| 206 | Giottus |
RAY/USDT | $0.6309 | $0 | 15:51:08 10/04/2026 |
| 207 |  WOO X |
RAY/USDT | $0.6502 | $0 | 11:54:07 11/04/2026 |
| 208 | Raydium |
RAY/SOL | $0.6250 | $0 | 12:26:06 08/04/2026 |
| 209 | Raydium |
RAY/USDC | $0.6370 | $0 | 13:01:46 08/04/2026 |
| 210 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 12:00:08 11/04/2026 |
| 211 | Raydium (CLMM) |
RAY/SOL | $0.6214 | $0 | 11:05:52 08/04/2026 |
| 212 |  Aevo |
RAY/USD | $0.6508 | $0 | 12:00:16 11/04/2026 |
| 213 |  ADEN |
RAY/USDC | $0.6494 | $0 | 12:03:47 11/04/2026 |
| 214 | ADEN |
RAY/USDT | $0.6491 | $0 | 12:00:50 11/04/2026 |
| 215 |  PancakeSwap (Solana) |
RAY/SOL | $0.6232 | $0 | 12:25:52 08/04/2026 |
| 216 |  Gate US |
RAY/USDT | $0.6505 | $0 | 12:00:08 11/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 11/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,134,805 với tỷ giá $0.6495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.