
Thị trường Raydium (RAY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RAYSOL/USDT | $3.11 | $27,180,792 | 16:54:16 26/07/2025 |
2 | ![]() |
RAY/USDT | $3.12 | $15,018,029 | 16:57:18 26/07/2025 |
3 | ![]() |
RAY/USDT | $3.12 | $13,729,953 | 16:57:15 26/07/2025 |
4 | ![]() |
RAY/USDT | $3.11 | $12,225,044 | 16:54:16 26/07/2025 |
5 | ![]() |
RAY/USDT | $3.11 | $10,791,174 | 16:52:43 26/07/2025 |
6 | ![]() |
RAY/SOL | $3.12 | $10,598,999 | 16:58:49 26/07/2025 |
7 | ![]() |
RAY/USDT | $3.11 | $9,829,612 | 16:56:42 26/07/2025 |
8 | ![]() |
RAY/USDT | $3.11 | $8,913,600 | 16:54:19 26/07/2025 |
9 | ![]() |
RAY/USDT | $3.12 | $8,448,645 | 16:57:17 26/07/2025 |
10 | ![]() |
RAY/USDT | $3.10 | $7,094,962 | 16:51:16 26/07/2025 |
11 | ![]() |
RAY/USDT | $3.11 | $5,886,358 | 16:57:07 26/07/2025 |
12 | ![]() |
RAY/USDT | $3.13 | $5,584,478 | 17:00:09 26/07/2025 |
13 | ![]() |
RAY/USDT | $3.11 | $5,557,056 | 16:54:15 26/07/2025 |
14 | ![]() |
RAY/USDT | $3.11 | $4,723,314 | 16:56:24 26/07/2025 |
15 | ![]() |
RAY/USDT | $3.11 | $4,386,207 | 16:56:23 26/07/2025 |
16 | ![]() |
RAY/USDT | $3.12 | $3,682,474 | 17:00:08 26/07/2025 |
17 | ![]() |
RAY/USDT | $3.11 | $3,166,839 | 16:57:19 26/07/2025 |
18 | ![]() |
RAY/USDC | $3.12 | $3,165,510 | 16:56:42 26/07/2025 |
19 | ![]() |
RAY/USDT | $3.11 | $3,100,029 | 16:57:08 26/07/2025 |
20 | ![]() |
RAY/USDT | $3.11 | $3,083,732 | 16:54:11 26/07/2025 |
21 | ![]() |
RAY/USDT | $3.10 | $3,079,540 | 16:45:10 26/07/2025 |
22 | ![]() |
RAY/USDT | $3.12 | $3,007,465 | 17:00:08 26/07/2025 |
23 | ![]() |
RAY/USDT | $3.11 | $2,762,269 | 16:57:17 26/07/2025 |
24 | ![]() |
RAY/USDT | $3.12 | $2,628,224 | 16:57:07 26/07/2025 |
25 | ![]() |
RAY/USDT | $3.13 | $2,546,106 | 17:00:11 26/07/2025 |
26 | ![]() |
RAY/USDT | $3.09 | $2,501,336 | 16:33:19 26/07/2025 |
27 | ![]() |
RAY/USDT | $3.11 | $2,327,552 | 16:57:16 26/07/2025 |
28 | ![]() |
RAY/USDT | $3.11 | $2,050,648 | 16:57:10 26/07/2025 |
29 | ![]() |
RAY/USDT | $3.12 | $2,028,956 | 16:57:15 26/07/2025 |
30 | ![]() |
RAY/USDT | $3.11 | $1,772,170 | 16:48:22 26/07/2025 |
31 | ![]() |
RAY/USDT | $3.11 | $1,629,008 | 16:57:07 26/07/2025 |
32 | ![]() |
RAY/USDT | $3.12 | $1,532,930 | 16:56:23 26/07/2025 |
33 | ![]() |
RAY/USDT | $3.11 | $1,532,487 | 16:57:12 26/07/2025 |
34 | ![]() |
RAY/USDC | $3.12 | $1,485,515 | 16:57:08 26/07/2025 |
35 | ![]() |
RAY/USDT | $3.11 | $1,483,962 | 16:57:12 26/07/2025 |
36 | ![]() |
RAY/USDT | $3.11 | $1,407,745 | 16:51:08 26/07/2025 |
37 | ![]() |
RAY/USDT | $3.12 | $1,392,830 | 16:57:12 26/07/2025 |
38 | ![]() |
RAY/USDT | $3.12 | $1,138,498 | 16:57:09 26/07/2025 |
39 | ![]() |
RAY/USDT | $3.11 | $1,118,860 | 16:57:17 26/07/2025 |
40 | ![]() |
RAY/USDT | $3.12 | $961,918 | 17:00:16 26/07/2025 |
41 | ![]() |
RAY/USDT | $3.12 | $922,646 | 16:57:08 26/07/2025 |
42 | ![]() |
RAY/USDT | $3.11 | $914,990 | 16:56:23 26/07/2025 |
43 | ![]() |
RAY/USDT | $3.12 | $896,805 | 16:59:41 26/07/2025 |
44 | ![]() |
RAY/USDT | $3.11 | $892,113 | 16:57:16 26/07/2025 |
45 | ![]() |
RAY/USDT | $3.11 | $884,552 | 17:00:17 26/07/2025 |
46 | ![]() |
RAY/USDT | $3.12 | $839,347 | 16:57:11 26/07/2025 |
47 | ![]() |
RAY/USDT | $3.12 | $812,421 | 16:57:17 26/07/2025 |
48 | ![]() |
RAY/USDT | $3.11 | $806,577 | 16:57:10 26/07/2025 |
49 | ![]() |
RAY/USDT | $3.12 | $801,124 | 16:57:08 26/07/2025 |
50 | ![]() |
RAY/USDT | $3.12 | $799,771 | 17:00:31 26/07/2025 |
51 | ![]() |
RAY/USDT | $3.11 | $790,661 | 17:00:08 26/07/2025 |
52 | ![]() |
RAY/USDT | $3.11 | $788,819 | 16:54:08 26/07/2025 |
53 | ![]() |
RAY/USDT | $3.12 | $722,664 | 17:00:08 26/07/2025 |
54 | ![]() |
RAY/USDT | $3.11 | $691,107 | 16:57:12 26/07/2025 |
55 | ![]() |
RAY/USDC | $3.11 | $649,689 | 17:00:16 26/07/2025 |
56 | ![]() |
RAY/USDT | $3.11 | $589,407 | 16:57:11 26/07/2025 |
57 | ![]() |
RAY/USDT | $3.11 | $556,650 | 16:57:12 26/07/2025 |
58 | ![]() |
RAY/USDT | $3.12 | $536,362 | 17:00:07 26/07/2025 |
59 | ![]() |
RAY/USDT | $3.11 | $525,717 | 16:51:12 26/07/2025 |
60 | ![]() |
RAY/USDT | $3.12 | $520,706 | 16:57:12 26/07/2025 |
61 | ![]() |
RAY/USDT | $3.12 | $495,792 | 17:00:09 26/07/2025 |
62 | ![]() |
RAY/USDT | $3.12 | $495,538 | 17:00:11 26/07/2025 |
63 | ![]() |
RAY/USDT | $3.11 | $490,879 | 16:51:11 26/07/2025 |
64 | ![]() |
RAY/KRW | $3.07 | $457,456 | 16:56:23 26/07/2025 |
65 | ![]() |
RAY/USDT | $3.12 | $425,835 | 16:57:12 26/07/2025 |
66 | ![]() |
RAY/USDT | $3.10 | $407,138 | 16:51:21 26/07/2025 |
67 | ![]() |
RAY/SOL | $3.12 | $400,787 | 16:58:39 26/07/2025 |
68 | ![]() |
RAY/USDT | $3.11 | $398,164 | 16:57:09 26/07/2025 |
69 | ![]() |
RAY/USDT | $3.11 | $358,562 | 16:57:14 26/07/2025 |
70 | ![]() |
RAY/USDC | $3.11 | $327,981 | 17:00:15 26/07/2025 |
71 | ![]() |
RAY/USDT | $3.12 | $325,619 | 17:00:11 26/07/2025 |
72 | ![]() |
RAY/USDT | $3.11 | $323,113 | 16:54:07 26/07/2025 |
73 | ![]() |
RAY/USDT | $3.12 | $290,794 | 16:57:17 26/07/2025 |
74 | ![]() |
RAY/USDT | $3.11 | $275,661 | 17:00:08 26/07/2025 |
75 | ![]() |
RAY/USDT | $3.11 | $266,098 | 16:57:11 26/07/2025 |
76 | ![]() |
RAY/USDC | $3.12 | $262,085 | 17:03:17 26/07/2025 |
77 | ![]() |
RAY/TRY | $3.11 | $246,324 | 16:56:42 26/07/2025 |
78 | ![]() |
RAY/USDT | $3.12 | $229,746 | 16:58:38 26/07/2025 |
79 | ![]() |
RAY/KRW | $3.07 | $218,767 | 16:59:23 26/07/2025 |
80 | ![]() |
RAY/USDC | $3.12 | $210,644 | 16:58:39 26/07/2025 |
81 | ![]() |
RAY/USDT | $3.10 | $210,293 | 16:45:11 26/07/2025 |
82 | ![]() |
RAY/USDT | $3.10 | $192,539 | 16:45:10 26/07/2025 |
83 | ![]() |
RAY/USDT | $3.12 | $192,479 | 16:59:53 26/07/2025 |
84 | ![]() |
RAY/USDT | $3.12 | $190,323 | 16:57:12 26/07/2025 |
85 | ![]() |
RAY/FDUSD | $3.11 | $177,417 | 16:56:42 26/07/2025 |
86 | ![]() |
RAY/EUR | $3.10 | $176,957 | 16:57:07 26/07/2025 |
87 | ![]() |
RAY/USDT | $3.11 | $163,512 | 16:57:16 26/07/2025 |
88 | ![]() |
RAY/USDC | $3.12 | $157,888 | 16:57:07 26/07/2025 |
89 | ![]() |
RAY/USD | $3.12 | $153,042 | 16:59:54 26/07/2025 |
90 | ![]() |
RAY/USDT | $3.12 | $146,722 | 16:57:07 26/07/2025 |
91 | ![]() |
RAY/USDT | $3.11 | $143,998 | 16:57:08 26/07/2025 |
92 | ![]() |
RAY/USDT | $3.11 | $108,588 | 16:57:09 26/07/2025 |
93 | ![]() |
RAY/TRY | $3.10 | $105,387 | 16:59:53 26/07/2025 |
94 | ![]() |
RAY/TRY | $3.11 | $98,827.42 | 16:57:07 26/07/2025 |
95 | ![]() |
RAY/SOL | $3.12 | $81,038.02 | 16:58:40 26/07/2025 |
96 | ![]() |
RAY/USDT | $3.11 | $78,583.63 | 16:54:41 26/07/2025 |
97 | ![]() |
RAY/USDC | $3.12 | $76,515.60 | 16:57:09 26/07/2025 |
98 | ![]() |
RAY/USDT | $3.10 | $65,684.59 | 17:00:07 26/07/2025 |
99 | ![]() |
RAY/TRY | $3.11 | $63,138.56 | 16:59:23 26/07/2025 |
100 | ![]() |
RAY/SOL | $3.12 | $60,925.75 | 16:58:40 26/07/2025 |
101 | ![]() |
RAY/USDT | $3.11 | $60,566.50 | 16:57:08 26/07/2025 |
102 | ![]() |
RAY/JUP | $3.12 | $58,653.61 | 16:58:46 26/07/2025 |
103 | ![]() |
RAY/ATLAS | $3.10 | $42,391.19 | 16:56:31 26/07/2025 |
104 | ![]() |
RAY/USDC | $3.09 | $42,312.99 | 16:45:10 26/07/2025 |
105 | ![]() |
RAY/USDT | $3.11 | $34,758.34 | 16:57:12 26/07/2025 |
106 | ![]() |
RAY/POLIS | $3.11 | $30,908.71 | 16:56:31 26/07/2025 |
107 | ![]() |
RAY/USDT | $3.11 | $25,941.68 | 16:59:23 26/07/2025 |
108 | ![]() |
RAY/EUR | $3.10 | $23,023.97 | 16:59:26 26/07/2025 |
109 | ![]() |
RAY/USDT | $3.12 | $19,447.65 | 17:00:07 26/07/2025 |
110 | ![]() |
RAY/USDT | $3.10 | $16,129.98 | 17:00:09 26/07/2025 |
111 | ![]() |
RAY/TRY | $3.06 | $15,835.07 | 16:57:07 26/07/2025 |
112 | ![]() |
RAY/SAMO | $3.11 | $15,505.18 | 16:52:58 26/07/2025 |
113 | ![]() |
RAY/USDC | $3.10 | $15,094.74 | 17:00:09 26/07/2025 |
114 | ![]() |
RAY/USDT | $3.11 | $12,478.01 | 16:57:08 26/07/2025 |
115 | ![]() |
RAY/USDT | $3.11 | $11,583.08 | 16:57:08 26/07/2025 |
116 | ![]() |
RAY/USDC | $3.12 | $10,111.99 | 17:00:08 26/07/2025 |
117 | ![]() |
RAY/USDT | $3.12 | $9,628.57 | 17:00:11 26/07/2025 |
118 | ![]() |
RAY/IDR | $3.13 | $8,578.25 | 17:00:13 26/07/2025 |
119 | ![]() |
RAY/USDT | $3.12 | $8,577.42 | 17:00:13 26/07/2025 |
120 | ![]() |
RAY/USDT | $3.12 | $8,212.81 | 17:00:12 26/07/2025 |
121 | ![]() |
RAY/MSOL | $3.12 | $7,872.89 | 16:58:48 26/07/2025 |
122 | ![]() |
RAY/PYTH | $3.11 | $6,823.35 | 16:10:22 26/07/2025 |
123 | ![]() |
RAY/USDC | $3.12 | $6,302.51 | 16:58:49 26/07/2025 |
124 | ![]() |
RAY/USD | $3.06 | $5,177.65 | 17:00:17 26/07/2025 |
125 | ![]() |
RAY/USDT | $3.12 | $4,389.67 | 16:58:23 26/07/2025 |
126 | ![]() |
RAY/INR | $3.08 | $4,215.91 | 17:00:12 26/07/2025 |
127 | ![]() |
RAY/GENE | $3.11 | $3,746.72 | 16:49:21 26/07/2025 |
128 | ![]() |
RAY/SRM | $3.12 | $3,192.16 | 16:58:44 26/07/2025 |
129 | ![]() |
RAY/THB | $3.23 | $3,102.05 | 16:57:12 26/07/2025 |
130 | ![]() |
RAY/VNDC | $3.13 | $3,057.81 | 17:00:11 26/07/2025 |
131 | ![]() |
RAY/PRCL | $3.12 | $2,916.38 | 16:55:15 26/07/2025 |
132 | ![]() |
RAY/INR | $3.13 | $2,913.67 | 16:54:08 26/07/2025 |
133 | ![]() |
RAY/USD | $3.06 | $2,530.92 | 16:56:23 26/07/2025 |
134 | ![]() |
RAY/BTC | $3.41 | $2,492.22 | 16:56:23 26/07/2025 |
135 | ![]() |
RAY/USDC | $3.05 | $2,024.06 | 16:54:11 26/07/2025 |
136 | ![]() |
RAY/USDC | $3.12 | $1,515.90 | 16:47:24 26/07/2025 |
137 | ![]() |
RAY/ORCA | $3.12 | $1,508.90 | 16:58:23 26/07/2025 |
138 | ![]() |
RAY/THB | $3.02 | $1,455.27 | 17:00:08 26/07/2025 |
139 | ![]() |
RAY/USDC | $3.10 | $1,425.87 | 16:57:11 26/07/2025 |
140 | ![]() |
RAY/KIN | $3.12 | $994.69 | 16:58:40 26/07/2025 |
141 | ![]() |
RAY/FIDA | $3.10 | $949.10 | 16:24:36 26/07/2025 |
142 | ![]() |
RAY/USDC | $3.11 | $661.23 | 16:58:31 26/07/2025 |
143 | ![]() |
RAY/WETH | $3.12 | $600.96 | 16:58:27 26/07/2025 |
144 | ![]() |
RAY/BONK | $3.12 | $552.84 | 16:57:46 26/07/2025 |
145 | ![]() |
RAY/WOOF | $3.12 | $543.79 | 16:58:34 26/07/2025 |
146 | ![]() |
RAY/SOL | $3.11 | $535.44 | 16:10:01 26/07/2025 |
147 | ![]() |
RAY/USDT | $2.99 | $519.13 | 16:57:11 26/07/2025 |
148 | ![]() |
RAY/USDT | $2.98 | $519.05 | 17:00:12 26/07/2025 |
149 | ![]() |
RAY/CRWNY | $3.11 | $475.83 | 16:15:54 26/07/2025 |
150 | ![]() |
RAY/OXY | $3.10 | $446.82 | 16:35:35 26/07/2025 |
151 | ![]() |
RAY/BRL | $3.02 | $374.85 | 16:57:14 26/07/2025 |
152 | ![]() |
RAY/SOLX | $3.10 | $297.89 | 16:00:58 26/07/2025 |
153 | ![]() |
RAY/USDC | $3.10 | $257.57 | 16:09:29 26/07/2025 |
154 | ![]() |
RAY/IDR | $3.13 | $219.95 | 16:59:53 26/07/2025 |
155 | ![]() |
RAY/BTC | $3.10 | $144.54 | 17:00:07 26/07/2025 |
156 | ![]() |
RAY/USDC | $3.12 | $141.97 | 16:57:47 26/07/2025 |
157 | ![]() |
RAY/LIQ | $3.11 | $112.73 | 16:57:40 26/07/2025 |
158 | ![]() |
RAY/MEDIA | $3.02 | $105.59 | 16:35:03 26/07/2025 |
159 | ![]() |
WBTC/RAY | $116,728 | $83.35 | 16:28:51 26/07/2025 |
160 | ![]() |
RAY/BOP | $3.11 | $69.54 | 16:10:03 26/07/2025 |
161 | ![]() |
RAY/AART | $3.11 | $61.54 | 16:10:25 26/07/2025 |
162 | ![]() |
RAY/SOL | $3.10 | $58.85 | 16:46:01 26/07/2025 |
163 | ![]() |
RAY/TULIP | $3.11 | $50.74 | 16:09:37 26/07/2025 |
164 | ![]() |
RAY/SYP | $3.10 | $50.59 | 16:18:33 26/07/2025 |
165 | ![]() |
RAY/MAPS | $2.97 | $42.54 | 20:53:17 25/07/2025 |
166 | ![]() |
RAY/POU | $3.11 | $42.30 | 16:10:04 26/07/2025 |
167 | ![]() |
RAY/SOL | $3.08 | $37.13 | 15:53:03 26/07/2025 |
168 | ![]() |
RAY/SOL | $3.10 | $36.30 | 16:09:45 26/07/2025 |
169 | ![]() |
RAY/BRL | $3.06 | $36.00 | 17:00:11 26/07/2025 |
170 | ![]() |
RAY/AI16Z | $3.10 | $35.28 | 16:09:45 26/07/2025 |
171 | ![]() |
RAY/USDC[STANDARD] | $3.10 | $28.46 | 16:10:03 26/07/2025 |
172 | ![]() |
RAY/BABYSOL | $3.09 | $25.38 | 16:31:26 26/07/2025 |
173 | ![]() |
RAY/USD | $3.12 | $23.42 | 16:57:10 26/07/2025 |
174 | ![]() |
RAY/USDT | $3.11 | $22.36 | 16:58:45 26/07/2025 |
175 | ![]() |
WBTC/RAY | $116,523 | $22.25 | 16:17:45 26/07/2025 |
176 | ![]() |
RAY/SOLPAD | $3.11 | $20.22 | 16:10:25 26/07/2025 |
177 | ![]() |
RAY/MEAN | $3.11 | $19.32 | 16:14:58 26/07/2025 |
178 | ![]() |
LIKE/RAY | $0.01126 | $19.28 | 16:00:53 26/07/2025 |
179 | ![]() |
RAY/USDT | $3.12 | $17.17 | 16:57:10 26/07/2025 |
180 | ![]() |
RAY/CIF | $3.17 | $16.24 | 23:00:06 24/07/2025 |
181 | ![]() |
RAY/SOL | $3.11 | $15.32 | 16:01:07 26/07/2025 |
182 | ![]() |
RAY/UTHX | $3.12 | $13.54 | 16:58:27 26/07/2025 |
183 | ![]() |
RAY/SOL | $3.10 | $9.76 | 16:00:42 26/07/2025 |
184 | ![]() |
BABYXRP/RAY | $0.0001198 | $7.38 | 21:43:34 25/07/2025 |
185 | ![]() |
RAY/RENDER | $3.09 | $4.87 | 16:09:35 26/07/2025 |
186 | ![]() |
RAY/SAMO | $3.09 | $4.46 | 16:00:31 26/07/2025 |
187 | ![]() |
RAY/USDT | $19.99 | $4.00 | 16:56:23 26/07/2025 |
188 | ![]() |
RAY/USDT | $3.10 | $3.89 | 16:51:08 26/07/2025 |
189 | ![]() |
RAY/USDT | $2.48 | $3.21 | 16:54:07 26/07/2025 |
190 | ![]() |
RAY/JTO | $3.08 | $2.48 | 16:10:03 26/07/2025 |
191 | ![]() |
RAY/PYTH | $2.93 | $0.7443 | 21:31:32 25/07/2025 |
192 | ![]() |
RAY/ORCA | $3.07 | $0.3567 | 16:35:46 26/07/2025 |
193 | ![]() |
RAY/SOL | $2.94 | $0.1536 | 01:56:33 26/07/2025 |
194 | ![]() |
RAY/USDT | $2.92 | $0 | 16:59:53 26/07/2025 |
195 | ![]() |
RAY/USDT | $3.20 | $0 | 16:57:15 26/07/2025 |
196 | ![]() |
RAY/KRW | $2.94 | $0 | 16:57:10 26/07/2025 |
197 | ![]() |
RAY/INR | $3.18 | $0 | 17:00:07 26/07/2025 |
198 | ![]() |
RAY/USDC | $3.12 | $0 | 16:57:08 26/07/2025 |
199 | ![]() |
RAY/INR | $2.19 | $0 | 16:39:08 26/07/2025 |
200 | ![]() |
RAY/USDC | $1.00 | $0 | 16:57:07 26/07/2025 |
201 | ![]() |
RAY/USD | $3.14 | $0 | 17:03:16 26/07/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 26/07/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,180,792 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.