Raydium RAY
Xếp hạng #99
14:49:00 29/03/2025
Giá Raydium (RAY)
$1.76 -7.49%
0.00002102 BTC
44,661 VND
Thấp: $1.76
Cao: $1.95
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $1.78 | $16,709,062 | 13:56:58 29/03/2025 |
| 2 |  Raydium (CLMM) |
RAY/SOL | $1.77 | $10,820,340 | 13:59:55 29/03/2025 |
| 3 | Binance |
RAY/USDT | $1.78 | $9,751,839 | 13:56:56 29/03/2025 |
| 4 |  OKX |
RAY/USDT | $1.78 | $8,413,880 | 13:56:58 29/03/2025 |
| 5 |  SpireX |
RAY/USDT | $2.41 | $7,175,644 | 14:02:58 29/03/2025 |
| 6 |  TNNS PROX |
RAY/USDT | $2.41 | $7,175,589 | 14:02:48 29/03/2025 |
| 7 |  ZKE |
RAY/USDT | $2.41 | $7,172,401 | 14:03:05 29/03/2025 |
| 8 |  Gate.io |
RAY/USDT | $1.78 | $6,580,199 | 13:56:56 29/03/2025 |
| 9 |  MEXC |
RAY/USDT | $1.78 | $6,315,299 | 13:56:58 29/03/2025 |
| 10 |  HTX |
RAY/USDT | $1.78 | $6,201,821 | 13:59:38 29/03/2025 |
| 11 |  Hibt |
RAY/USDT | $1.78 | $5,857,778 | 13:59:54 29/03/2025 |
| 12 |  XT.COM |
RAY/USDT | $1.78 | $4,752,825 | 13:59:58 29/03/2025 |
| 13 |  OrangeX |
RAY/USDT | $1.78 | $3,568,764 | 13:59:58 29/03/2025 |
| 14 |  Websea |
RAY/USDT | $1.78 | $3,533,360 | 14:00:02 29/03/2025 |
| 15 |  Biton |
RAY/USDT | $1.78 | $3,473,678 | 14:03:05 29/03/2025 |
| 16 |  Bitget |
RAY/USDT | $1.78 | $3,154,029 | 13:56:58 29/03/2025 |
| 17 |  BiKing |
RAY/USDT | $1.78 | $2,463,236 | 14:02:58 29/03/2025 |
| 18 |  Zedcex Exchange |
RAY/USDT | $1.78 | $2,325,455 | 14:03:02 29/03/2025 |
| 19 | OKX |
RAY/USDT | $1.78 | $2,048,565 | 13:56:56 29/03/2025 |
| 20 |  LBank |
RAY/USDT | $1.78 | $2,018,761 | 13:59:45 29/03/2025 |
| 21 | BiKing |
RAY/USDT | $1.78 | $2,018,142 | 14:03:02 29/03/2025 |
| 22 |  Toobit |
RAY/USDT | $1.78 | $1,996,630 | 13:59:58 29/03/2025 |
| 23 |  Ourbit |
RAY/USDT | $1.78 | $1,863,783 | 13:59:58 29/03/2025 |
| 24 | Binance |
RAY/USDC | $1.78 | $1,735,362 | 13:56:56 29/03/2025 |
| 25 |  JuCoin |
RAY/USDT | $1.78 | $1,732,289 | 14:02:57 29/03/2025 |
| 26 | Bitget |
RAY/USDT | $1.78 | $1,311,695 | 13:56:55 29/03/2025 |
| 27 |  Bitrue |
RAY/USDT | $1.98 | $1,174,038 | 21:09:58 27/03/2025 |
| 28 |  Deepcoin |
RAY/USDT | $1.78 | $1,158,322 | 13:59:52 29/03/2025 |
| 29 |  VOOX Exchange |
RAY/USDT | $1.78 | $1,071,130 | 13:59:56 29/03/2025 |
| 30 |  Bitunix |
RAY/USDT | $1.78 | $1,010,990 | 13:59:55 29/03/2025 |
| 31 |  Hotcoin |
RAY/USDT | $1.78 | $932,377 | 13:59:53 29/03/2025 |
| 32 | Ourbit |
RAY/USDT | $1.78 | $903,458 | 13:59:42 29/03/2025 |
| 33 |  KuCoin |
RAY/USDT | $1.78 | $903,131 | 13:56:56 29/03/2025 |
| 34 |  CoinUp.io |
RAY/USDT | $1.78 | $891,105 | 14:02:55 29/03/2025 |
| 35 | OrangeX |
RAY/USDT | $1.78 | $864,137 | 13:59:56 29/03/2025 |
| 36 |  SuperEx |
RAY/USDT | $1.77 | $859,870 | 14:02:47 29/03/2025 |
| 37 |  Bitvavo |
RAY/EUR | $1.79 | $724,466 | 13:59:48 29/03/2025 |
| 38 |  BitMart |
RAY/USDT | $1.77 | $715,694 | 13:59:45 29/03/2025 |
| 39 |  CoinW |
RAY/USDT | $1.78 | $651,103 | 13:59:53 29/03/2025 |
| 40 | XT.COM |
RAY/USDT | $1.78 | $584,724 | 13:59:53 29/03/2025 |
| 41 |  Bithumb |
RAY/KRW | $1.80 | $563,414 | 13:59:52 29/03/2025 |
| 42 |  KCEX |
RAY/USDT | $1.78 | $508,235 | 13:59:58 29/03/2025 |
| 43 |  ICRYPEX |
RAY/USDT | $1.78 | $498,571 | 13:59:55 29/03/2025 |
| 44 |  GroveX |
RAY/USDT | $1.78 | $465,568 | 14:03:02 29/03/2025 |
| 45 |  Phemex |
RAY/USDT | $1.78 | $428,043 | 13:59:58 29/03/2025 |
| 46 |  Raydium |
RAY/SOL | $1.79 | $423,253 | 13:45:22 29/03/2025 |
| 47 |  BYDFi |
RAY/USDT | $1.78 | $407,229 | 14:02:54 29/03/2025 |
| 48 | Binance |
RAY/TRY | $1.81 | $404,551 | 13:56:56 29/03/2025 |
| 49 | KCEX |
RAY/USDT | $1.78 | $345,686 | 13:59:55 29/03/2025 |
| 50 |  BVOX |
RAY/USDT | $1.77 | $341,281 | 13:59:55 29/03/2025 |
| 51 |  BingX |
RAY/USDT | $1.78 | $320,303 | 13:59:54 29/03/2025 |
| 52 |  Orderly Network (EVM) |
RAY/USDC | $1.78 | $295,815 | 14:05:58 29/03/2025 |
| 53 |  Bitazza |
RAY/USDT | $1.78 | $277,365 | 14:03:03 29/03/2025 |
| 54 | Binance |
RAY/FDUSD | $1.79 | $260,930 | 13:56:56 29/03/2025 |
| 55 |  Binance TR |
RAY/TRY | $1.81 | $245,164 | 14:00:02 29/03/2025 |
| 56 |  Aibit |
RAY/USDT | $1.78 | $236,020 | 13:59:53 29/03/2025 |
| 57 | Raydium |
RAY/USDT | $1.78 | $232,703 | 13:55:16 29/03/2025 |
| 58 |  CoinEx |
RAY/USDT | $1.77 | $216,318 | 13:59:45 29/03/2025 |
| 59 |  BloFin |
RAY/USDT | $1.78 | $200,600 | 13:59:58 29/03/2025 |
| 60 |  ONUS Pro |
RAY/USDT | $1.78 | $194,933 | 14:02:58 29/03/2025 |
| 61 |  Coinbase International Exchange |
RAY/USDC | $1.78 | $191,912 | 14:02:58 29/03/2025 |
| 62 |  Orca |
RAY/SOL | $1.77 | $187,741 | 13:18:14 29/03/2025 |
| 63 |  Azbit |
RAY/USDT | $1.78 | $185,547 | 13:59:53 29/03/2025 |
| 64 | Toobit |
RAY/USDT | $1.78 | $178,330 | 14:00:03 29/03/2025 |
| 65 | Phemex |
RAY/USDT | $1.78 | $145,876 | 13:59:55 29/03/2025 |
| 66 |  Pionex |
RAY/USDT | $1.78 | $145,210 | 13:59:53 29/03/2025 |
| 67 |  AscendEX (BitMax) |
RAY/USDT | $1.77 | $132,645 | 13:59:48 29/03/2025 |
| 68 |  Kraken |
RAY/USD | $2.02 | $118,712 | 13:59:58 29/03/2025 |
| 69 | ONUS Pro |
RAY/VNDC | $1.78 | $91,423.78 | 14:03:06 29/03/2025 |
| 70 | Kraken |
RAY/USD | $1.78 | $85,133.64 | 13:59:43 29/03/2025 |
| 71 | Raydium (CLMM) |
RAY/USDC | $1.78 | $80,787.79 | 13:55:16 29/03/2025 |
| 72 |  BiFinance |
RAY/USDT | $1.78 | $80,317.15 | 13:59:55 29/03/2025 |
| 73 | Raydium (CLMM) |
RAY/USDT | $1.78 | $77,379.56 | 13:55:16 29/03/2025 |
| 74 | JuCoin |
RAY/USDC | $1.78 | $73,891.18 | 14:02:57 29/03/2025 |
| 75 |  Drift Protocol |
RAY/USDC | $1.78 | $67,355.41 | 14:02:58 29/03/2025 |
| 76 | Raydium |
RAY/ATLAS | $1.78 | $53,457.91 | 13:51:29 29/03/2025 |
| 77 | Raydium (CLMM) |
RAY/SOL | $1.79 | $53,102.43 | 13:45:22 29/03/2025 |
| 78 | BloFin |
RAY/USDT | $1.78 | $52,786.17 | 13:59:55 29/03/2025 |
| 79 | Bitrue |
RAY/USDT | $1.78 | $51,377.86 | 13:59:48 29/03/2025 |
| 80 |  AlphaX |
RAY/USDT | $1.55 | $37,282.46 | 14:05:58 29/03/2025 |
| 81 |  Paribu |
RAY/TRY | $1.83 | $35,284.69 | 13:59:52 29/03/2025 |
| 82 | MEXC |
RAY/USDC | $1.78 | $33,244.69 | 13:56:58 29/03/2025 |
| 83 | Raydium |
RAY/KIN | $1.79 | $32,748.00 | 13:45:22 29/03/2025 |
| 84 |  Upbit |
RAY/BTC | $1.82 | $29,216.22 | 13:57:06 29/03/2025 |
| 85 | Raydium |
RAY/POLIS | $1.78 | $28,658.74 | 13:52:11 29/03/2025 |
| 86 |  Bitexen |
RAY/TRY | $1.79 | $26,305.81 | 13:59:53 29/03/2025 |
| 87 |  Bit2Me |
RAY/EUR | $1.78 | $25,067.65 | 13:59:54 29/03/2025 |
| 88 |  Binance TH |
RAY/USDT | $1.78 | $24,648.38 | 13:59:42 29/03/2025 |
| 89 | Kraken |
RAY/EUR | $1.78 | $24,437.02 | 13:59:43 29/03/2025 |
| 90 |  BlueBit |
RAY/USDT | $1.78 | $20,486.21 | 14:02:47 29/03/2025 |
| 91 | Bitrue |
RAY/USDC | $1.78 | $19,382.92 | 13:59:48 29/03/2025 |
| 92 |  HashKey Global |
RAY/USDT | $1.78 | $17,452.94 | 13:59:55 29/03/2025 |
| 93 | Raydium (CLMM) |
RAY/JUP | $1.78 | $17,301.71 | 13:32:11 29/03/2025 |
| 94 |  TGEX |
RAY/USDT | $1.78 | $15,718.58 | 14:02:49 29/03/2025 |
| 95 | Orca |
RAY/ORCA | $1.79 | $15,186.03 | 13:45:22 29/03/2025 |
| 96 | OKX |
RAY/USD | $1.78 | $14,661.74 | 13:56:56 29/03/2025 |
| 97 | Raydium |
RAY/SRM | $1.79 | $13,790.12 | 13:43:12 29/03/2025 |
| 98 |  Tokocrypto |
RAY/USDT | $1.78 | $13,697.50 | 13:59:53 29/03/2025 |
| 99 |  WEEX |
RAY/USDT | $1.78 | $13,557.48 | 14:00:03 29/03/2025 |
| 100 | Raydium |
RAY/SAMO | $1.79 | $13,416.51 | 13:45:22 29/03/2025 |
| 101 |  XBO.com |
RAY/USDT | $1.78 | $10,997.75 | 14:03:06 29/03/2025 |
| 102 | Binance |
RAY/BNB | $1.78 | $9,901.45 | 13:56:56 29/03/2025 |
| 103 | Raydium |
RAY/MSOL | $1.77 | $9,284.98 | 13:18:14 29/03/2025 |
| 104 |  TRIV |
RAY/IDR | $1.78 | $8,089.66 | 14:02:49 29/03/2025 |
| 105 | TRIV |
RAY/USDT | $1.78 | $8,089.47 | 14:02:49 29/03/2025 |
| 106 | Raydium |
RAY/GENE | $1.79 | $7,862.90 | 13:45:22 29/03/2025 |
| 107 |  Backpack Exchange |
RAY/USDC | $1.78 | $6,940.79 | 14:00:03 29/03/2025 |
| 108 |  Blynex |
RAY/USDT | $1.75 | $5,385.17 | 14:02:49 29/03/2025 |
| 109 |  Meteora VD |
RAY/DRIFT | $1.78 | $5,156.23 | 13:11:20 29/03/2025 |
| 110 |  Kanga Exchange |
RAY/USDT | $1.78 | $5,052.02 | 14:02:34 29/03/2025 |
| 111 |  OX.FUN |
RAY/USD | $1.78 | $3,863.67 | 14:02:58 29/03/2025 |
| 112 | HashKey Global |
RAY/USDT | $1.78 | $3,384.17 | 13:59:58 29/03/2025 |
| 113 |  CoinDCX |
RAY/INR | $1.82 | $2,796.90 | 14:03:04 29/03/2025 |
| 114 |  Koinpark |
RAY/INR | $1.83 | $2,594.75 | 14:02:49 29/03/2025 |
| 115 |  BitMEX |
RAY/USDT | $1.78 | $1,812.37 | 13:59:58 29/03/2025 |
| 116 | Bitazza |
RAY/THB | $1.77 | $1,728.55 | 14:03:03 29/03/2025 |
| 117 | Meteora VD |
RAY/PYTH | $1.83 | $1,668.90 | 08:44:10 29/03/2025 |
| 118 | Raydium (CLMM) |
RAY/AI16Z | $1.77 | $1,564.37 | 13:55:16 29/03/2025 |
| 119 | Meteora VD |
RAY/JUP | $1.78 | $1,551.79 | 13:32:11 29/03/2025 |
| 120 |  Indodax |
RAY/IDR | $1.69 | $1,539.90 | 13:59:43 29/03/2025 |
| 121 |  Meteora VP |
RAY/USDC | $1.78 | $706.45 | 13:45:22 29/03/2025 |
| 122 | Raydium |
RAY/CRWNY | $1.77 | $619.66 | 13:20:11 29/03/2025 |
| 123 | Raydium |
RAY/FIDA | $1.79 | $565.03 | 13:44:11 29/03/2025 |
| 124 | Raydium |
RAY/WOOF | $1.78 | $561.72 | 13:36:12 29/03/2025 |
| 125 | Raydium |
RAY/OXY | $1.82 | $508.43 | 11:35:21 29/03/2025 |
| 126 | Raydium |
RAY/WETH | $1.78 | $452.81 | 13:45:22 29/03/2025 |
| 127 |  Aevo |
RAY/USD | $1.77 | $449.11 | 14:05:58 29/03/2025 |
| 128 | Raydium (CLMM) |
RAY/SAMO | $1.77 | $436.70 | 13:20:11 29/03/2025 |
| 129 |  Foxbit |
RAY/BRL | $1.83 | $377.83 | 13:59:52 29/03/2025 |
| 130 | Meteora VD |
RAY/USDC | $1.78 | $353.82 | 13:36:12 29/03/2025 |
| 131 | Raydium (CLMM) |
RAY/TULIP | $1.84 | $327.83 | 08:45:10 29/03/2025 |
| 132 | Raydium (CLMM) |
RAY/SOL | $1.77 | $297.19 | 13:18:14 29/03/2025 |
| 133 | Raydium |
RAY/SOLPAD | $1.77 | $262.16 | 13:18:14 29/03/2025 |
| 134 | CoinDCX |
RAY/USDT | $1.78 | $262.12 | 14:02:56 29/03/2025 |
| 135 | Raydium (CLMM) |
RAY/AI16Z | $1.78 | $255.03 | 13:55:16 29/03/2025 |
| 136 |  ChangeNOW |
RAY/BTC | $1.78 | $241.12 | 14:03:02 29/03/2025 |
| 137 | Meteora VD |
RAY/USDC | $1.78 | $177.81 | 13:45:22 29/03/2025 |
| 138 | Meteora VP |
RAY/LFNTY | $1.79 | $154.02 | 13:16:41 29/03/2025 |
| 139 |  Bitcoiva |
RAY/INR | $2.59 | $138.49 | 14:02:53 29/03/2025 |
| 140 | Raydium |
RAY/LIQ | $1.77 | $112.99 | 13:22:19 29/03/2025 |
| 141 | Raydium (CLMM) |
RAY/SOLX | $1.79 | $98.03 | 12:25:18 29/03/2025 |
| 142 | Raydium |
RAY/POU | $1.84 | $95.17 | 09:08:16 29/03/2025 |
| 143 | Meteora VD |
RAY/SOL | $1.80 | $89.23 | 13:37:19 29/03/2025 |
| 144 | Raydium |
RAY/TULIP | $1.77 | $87.29 | 13:10:19 29/03/2025 |
| 145 |  NovaDAX |
RAY/BRL | $1.85 | $84.28 | 14:03:04 29/03/2025 |
| 146 |  CEX.IO |
RAY/USD | $1.78 | $80.80 | 13:59:43 29/03/2025 |
| 147 |  Raydium (CPMM) |
WBTC/RAY | $83,539.46 | $79.05 | 13:20:11 29/03/2025 |
| 148 | Raydium |
RAY/BONK | $1.77 | $76.02 | 13:18:14 29/03/2025 |
| 149 | Meteora VP |
RAY/SOL | $1.82 | $62.73 | 00:14:27 29/03/2025 |
| 150 | Raydium (CLMM) |
WBTC/RAY | $83,277.34 | $62.04 | 13:18:14 29/03/2025 |
| 151 | Raydium |
RAY/SOL | $1.77 | $53.80 | 13:18:14 29/03/2025 |
| 152 | Raydium |
RAY/MAPS | $1.82 | $53.55 | 00:11:38 29/03/2025 |
| 153 | Raydium (CLMM) |
RAY/SOL | $1.77 | $48.59 | 13:23:11 29/03/2025 |
| 154 | Raydium (CPMM) |
RAY/BABYSOL | $1.79 | $44.79 | 13:16:41 29/03/2025 |
| 155 | CEX.IO |
RAY/USDT | $1.78 | $36.76 | 13:59:43 29/03/2025 |
| 156 | Orca |
RAY/USDC[STANDARD] | $1.78 | $21.17 | 13:45:22 29/03/2025 |
| 157 | Orca |
RAY/SOL | $1.77 | $18.96 | 13:18:14 29/03/2025 |
| 158 | Raydium (CPMM) |
RAY/UTHX | $1.78 | $12.07 | 13:16:41 29/03/2025 |
| 159 | Orca |
RAY/JTO | $1.81 | $8.28 | 00:13:25 29/03/2025 |
| 160 | Orca |
BABYXRP/RAY | $0.0001362 | $6.16 | 13:08:24 29/03/2025 |
| 161 | Raydium (CPMM) |
RAY/ORCA | $1.80 | $4.04 | 13:18:14 29/03/2025 |
| 162 | Meteora VP |
RAY/CIF | $2.11 | $2.62 | 20:03:18 26/03/2025 |
| 163 | Raydium (CLMM) |
RAY/CAR | $1.94 | $1.80 | 12:58:27 28/03/2025 |
| 164 |  HitBTC |
RAY/USDT | $1.77 | $1.42 | 13:59:43 29/03/2025 |
| 165 |  Mandala Exchange |
RAY/USDT | $1.77 | $1.42 | 14:03:03 29/03/2025 |
| 166 |  ProBit Global |
RAY/USDT | $2.00 | $1.20 | 13:59:48 29/03/2025 |
| 167 |  PancakeSwap v2 (BSC) |
RAY/WBNB | $1.98 | $0.9414 | 12:28:21 29/03/2025 |
| 168 | Orca |
RAY/BABYBTC | $2.04 | $0.5139 | 23:25:01 27/03/2025 |
| 169 |  Poloniex |
RAY/USDT | $1.81 | $0 | 13:59:43 29/03/2025 |
| 170 |  Korbit |
RAY/KRW | $2.00 | $0 | 13:59:52 29/03/2025 |
| 171 |  ZebPay |
RAY/INR | $1.90 | $0 | 14:03:02 29/03/2025 |
| 172 |  Giottus |
RAY/INR | $1.74 | $0 | 14:02:43 29/03/2025 |
| 173 |  WOO X |
RAY/USDT | $1.78 | $0 | 13:59:52 29/03/2025 |
| 174 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 13:59:55 29/03/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 29/03/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,709,062 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.