Raydium RAY
Xếp hạng #133
02:33:00 01/05/2026
Giá Raydium (RAY)
$0.7671 -1.6%
0.00001003 BTC
20,528 VND
Thấp: $0.7549
Cao: $0.8020
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7590 | $19,871,606 | 01:57:16 01/05/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.7589 | $19,098,938 | 02:00:16 01/05/2026 |
| 3 |  BitTap |
RAY/USDT | $0.7578 | $17,325,712 | 02:00:20 01/05/2026 |
| 4 |  LBank |
RAY/USDT | $0.7594 | $11,362,298 | 01:57:16 01/05/2026 |
| 5 |  KuCoin |
RAY/USDT | $0.7605 | $7,037,106 | 01:54:18 01/05/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.7583 | $7,000,074 | 01:54:16 01/05/2026 |
| 7 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,851 | 02:00:17 01/05/2026 |
| 8 | BitMart |
RAY/USDT | $0.7598 | $3,159,499 | 01:57:11 01/05/2026 |
| 9 |  FameEX |
RAY/USDT | $0.7586 | $3,048,839 | 01:57:19 01/05/2026 |
| 10 |  Raydium (CLMM) |
RAY/SOL | $0.7605 | $3,000,226 | 01:59:08 01/05/2026 |
| 11 |  Upbit |
RAY/KRW | $0.7681 | $2,480,965 | 01:56:23 01/05/2026 |
| 12 | Binance |
RAY/USDT | $0.7608 | $2,452,345 | 01:56:42 01/05/2026 |
| 13 |  AstralX |
RAY/USDT | $0.7604 | $2,375,297 | 02:00:12 01/05/2026 |
| 14 |  BiFinance |
RAY/USDT | $0.7599 | $2,275,808 | 01:57:10 01/05/2026 |
| 15 |  Bybit |
RAYDIUM/USDT | $0.7588 | $1,738,994 | 01:54:16 01/05/2026 |
| 16 |  Ourbit |
RAY/USDT | $0.7595 | $1,681,812 | 01:57:15 01/05/2026 |
| 17 | NovaEx |
RAY/USDT | $0.7597 | $1,619,145 | 02:00:09 01/05/2026 |
| 18 |  Hibt |
RAY/USDT | $0.7609 | $1,618,548 | 01:57:09 01/05/2026 |
| 19 |  Bitget |
RAY/USDT | $0.7581 | $1,594,456 | 01:54:15 01/05/2026 |
| 20 |  Cofinex |
RAY/USDT | $0.7589 | $1,583,633 | 02:00:15 01/05/2026 |
| 21 |  BTCC |
RAY/USDT | $0.7598 | $1,226,091 | 01:57:12 01/05/2026 |
| 22 |  BlockFin |
RAY/USDT | $0.7619 | $1,203,055 | 01:57:08 01/05/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.7589 | $1,094,631 | 01:57:08 01/05/2026 |
| 24 |  EagleX |
RAY/USDT | $0.7588 | $1,083,018 | 02:00:11 01/05/2026 |
| 25 |  Hotcoin |
RAY/USDT | $0.7592 | $1,026,793 | 01:57:18 01/05/2026 |
| 26 |  BiKing |
RAY/USDT | $0.7594 | $942,165 | 01:57:18 01/05/2026 |
| 27 |  Websea |
RAY/USDT | $0.7610 | $940,831 | 01:57:08 01/05/2026 |
| 28 |  HTX |
RAY/USDT | $0.7592 | $924,020 | 01:59:54 01/05/2026 |
| 29 |  MEXC |
RAY/USDT | $0.7594 | $907,562 | 01:57:16 01/05/2026 |
| 30 |  BitGW Exchange |
RAY/USDT | $0.7607 | $801,053 | 01:54:10 01/05/2026 |
| 31 |  Gems Trade |
RAY/USDT | $0.7607 | $760,131 | 01:54:13 01/05/2026 |
| 32 |  OKX |
RAY/USDT | $0.7606 | $759,190 | 01:56:23 01/05/2026 |
| 33 | BiKing |
RAY/USDT | $0.7607 | $757,696 | 01:57:10 01/05/2026 |
| 34 | BlockFin |
RAY/USDT | $0.7594 | $753,943 | 01:57:15 01/05/2026 |
| 35 |  Phemex |
RAY/USDT | $0.7619 | $750,456 | 01:57:09 01/05/2026 |
| 36 |  XT.COM |
RAY/USDT | $0.7599 | $734,035 | 01:57:10 01/05/2026 |
| 37 |  BloFin |
RAY/USDT | $0.7619 | $724,524 | 01:57:08 01/05/2026 |
| 38 |  CoinW |
RAY/USDT | $0.7608 | $642,124 | 01:51:07 01/05/2026 |
| 39 | Binance |
RAY/USDC | $0.7609 | $600,471 | 01:56:42 01/05/2026 |
| 40 | Binance |
RAY/TRY | $0.7587 | $596,247 | 01:56:42 01/05/2026 |
| 41 |  Toobit |
RAY/USDT | $0.7594 | $555,829 | 01:57:15 01/05/2026 |
| 42 |  Bitcastle |
RAY/USDT | $0.7593 | $536,302 | 02:00:19 01/05/2026 |
| 43 |  OrangeX |
RAY/USDT | $0.7593 | $516,847 | 01:57:15 01/05/2026 |
| 44 | LBank |
RAY/USDT | $0.7602 | $486,384 | 01:57:09 01/05/2026 |
| 45 | KuCoin |
RAY/USDT | $0.7603 | $482,573 | 01:56:23 01/05/2026 |
| 46 |  KCEX |
RAY/USDT | $0.7590 | $444,793 | 01:57:15 01/05/2026 |
| 47 |  Deepcoin |
RAY/USDT | $0.7606 | $442,338 | 01:57:08 01/05/2026 |
| 48 | OrangeX |
RAY/USDT | $0.7606 | $426,503 | 01:57:10 01/05/2026 |
| 49 |  Bitvavo |
RAY/EUR | $0.7608 | $392,142 | 01:57:09 01/05/2026 |
| 50 |  BVOX |
RAY/USDT | $0.7599 | $371,767 | 01:57:08 01/05/2026 |
| 51 |  Raydium |
RAY/USDC | $0.7594 | $354,439 | 01:59:15 01/05/2026 |
| 52 |  Binance TR |
RAY/TRY | $0.7587 | $351,669 | 01:57:12 01/05/2026 |
| 53 | Toobit |
RAY/USDT | $0.7599 | $350,766 | 01:57:07 01/05/2026 |
| 54 |  CoinEx |
RAY/USDT | $0.7601 | $346,191 | 01:59:53 01/05/2026 |
| 55 |  CZR Exchange |
RAY/USDT | $0.7598 | $331,996 | 02:00:07 01/05/2026 |
| 56 |  Bitunix |
RAY/USDT | $0.7586 | $329,636 | 01:57:15 01/05/2026 |
| 57 |  Bithumb |
RAY/KRW | $0.7668 | $329,304 | 01:59:53 01/05/2026 |
| 58 |  ICRYPEX |
RAY/USDT | $0.7566 | $285,123 | 02:00:10 01/05/2026 |
| 59 | Hotcoin |
RAY/USDT | $0.7609 | $280,216 | 01:51:09 01/05/2026 |
| 60 |  Bitazza |
RAY/USDT | $0.7609 | $251,275 | 02:00:10 01/05/2026 |
| 61 |  ASTX |
RAY/USDT | $0.7599 | $244,223 | 02:00:12 01/05/2026 |
| 62 |  Biconomy.com |
RAY/USDT | $0.7599 | $222,764 | 01:57:09 01/05/2026 |
| 63 | Bitget |
RAY/USDT | $0.7599 | $205,041 | 01:54:10 01/05/2026 |
| 64 |  Bitrue |
RAY/USDT | $0.7585 | $203,114 | 01:57:16 01/05/2026 |
| 65 |  SuperEx |
RAY/USDT | $0.7619 | $200,477 | 01:57:11 01/05/2026 |
| 66 |  Paribu |
RAY/TRY | $0.7562 | $197,267 | 01:57:53 01/05/2026 |
| 67 |  Gate |
RAY/USDT | $0.7605 | $189,326 | 01:56:24 01/05/2026 |
| 68 | Raydium |
RAY/SOL | $0.7593 | $185,295 | 01:27:25 01/05/2026 |
| 69 | Gate |
RAY/USDT | $0.7619 | $184,397 | 01:54:19 01/05/2026 |
| 70 |  BitradeX |
RAY/USDT | $0.7599 | $177,492 | 01:54:10 01/05/2026 |
| 71 |  GroveX |
RAY/USDT | $0.7609 | $175,136 | 01:57:09 01/05/2026 |
| 72 |  BtcTurk | Kripto |
RAY/TRY | $0.7569 | $168,863 | 01:55:53 01/05/2026 |
| 73 |  BingX |
RAY/USDT | $0.7597 | $165,797 | 01:42:07 01/05/2026 |
| 74 | Biconomy.com |
RAY/USDC | $0.7599 | $152,359 | 01:57:09 01/05/2026 |
| 75 |  VOOX Exchange |
RAY/USDT | $0.7599 | $150,392 | 01:57:10 01/05/2026 |
| 76 |  Cryptomus |
RAY/USDT | $0.7603 | $150,251 | 02:00:07 01/05/2026 |
| 77 |  AscendEX |
RAY/USDT | $0.7619 | $144,586 | 01:57:08 01/05/2026 |
| 78 | Bitunix |
RAY/USDT | $0.7599 | $143,130 | 01:57:11 01/05/2026 |
| 79 | Ourbit |
RAY/USDT | $0.7606 | $124,081 | 01:54:11 01/05/2026 |
| 80 |  BYDFi |
RAY/USDT | $0.7599 | $123,256 | 02:00:11 01/05/2026 |
| 81 | BloFin |
RAY/USDT | $0.7595 | $121,342 | 01:57:16 01/05/2026 |
| 82 | MEXC |
RAY/USDT | $0.7599 | $101,773 | 01:54:14 01/05/2026 |
| 83 |  CoinTR |
RAY/TRY | $0.7569 | $100,194 | 02:00:10 01/05/2026 |
| 84 |  Bitbaby |
RAY/USDT | $0.7609 | $100,080 | 01:57:10 01/05/2026 |
| 85 |  MGBX |
RAY/USDT | $0.7599 | $87,991.25 | 01:57:09 01/05/2026 |
| 86 |  Coinbase Exchange |
RAY/USD | $0.7583 | $87,784.23 | 01:56:59 01/05/2026 |
| 87 | Raydium |
RAY/USDT | $0.7598 | $86,641.69 | 01:33:30 01/05/2026 |
| 88 |  CoinUp.io |
RAY/USDT | $0.7608 | $85,911.20 | 01:57:12 01/05/2026 |
| 89 |  AllinX |
RAY/USDT | $0.7598 | $84,518.23 | 02:00:12 01/05/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.7598 | $79,075.30 | 02:00:08 01/05/2026 |
| 91 | KCEX |
RAY/USDT | $0.7619 | $71,357.68 | 01:57:08 01/05/2026 |
| 92 |  Kanga Exchange |
RAY/USDT | $0.7569 | $68,001.86 | 01:54:09 01/05/2026 |
| 93 |  Pionex |
RAY/USDT | $0.7588 | $67,814.16 | 01:57:16 01/05/2026 |
| 94 |  Kraken |
RAY/USD | $0.7590 | $66,033.35 | 01:59:25 01/05/2026 |
| 95 | Kanga Exchange |
RAY/USDC | $0.7570 | $62,308.81 | 01:54:09 01/05/2026 |
| 96 | Cofinex |
RAY/USDT | $0.7598 | $51,815.52 | 02:00:09 01/05/2026 |
| 97 |  WEEX |
RAY/USDT | $0.7609 | $37,863.28 | 01:57:09 01/05/2026 |
| 98 | Pionex |
RAY/USDT | $0.7599 | $34,842.90 | 01:57:09 01/05/2026 |
| 99 | Bitcastle |
RAY/USDT | $0.7598 | $33,573.32 | 02:00:09 01/05/2026 |
| 100 | CoinTR |
RAY/USDT | $0.7588 | $31,421.49 | 02:00:10 01/05/2026 |
| 101 |  Picol |
RAY/USDT | $0.7598 | $30,683.44 | 02:00:10 01/05/2026 |
| 102 | Hibt |
RAY/USDC | $0.7609 | $30,007.17 | 01:57:09 01/05/2026 |
| 103 | Upbit |
RAY/BTC | $0.7942 | $29,633.06 | 01:56:23 01/05/2026 |
| 104 | Bitrue |
RAY/USDT | $0.7609 | $28,352.19 | 01:57:09 01/05/2026 |
| 105 | MEXC |
RAY/USDC | $0.7609 | $26,424.00 | 01:54:14 01/05/2026 |
| 106 | Aivora Exchange |
RAY/USDT | $0.5978 | $26,193.83 | 02:00:08 01/05/2026 |
| 107 |  Niza.io |
RAY/USDT | $0.7599 | $25,443.11 | 01:54:07 01/05/2026 |
| 108 |  Azbit |
RAY/USDT | $0.7607 | $24,485.83 | 01:57:10 01/05/2026 |
| 109 | Raydium (CLMM) |
RAY/SOL | $0.7629 | $21,214.11 | 01:18:52 01/05/2026 |
| 110 | BtcTurk | Kripto |
RAY/USDT | $0.7639 | $20,283.34 | 01:55:53 01/05/2026 |
| 111 | Bitrue |
RAY/USDC | $0.7604 | $17,215.62 | 01:57:09 01/05/2026 |
| 112 | Raydium |
RAY/SRM | $0.7619 | $16,689.53 | 01:15:41 01/05/2026 |
| 113 |  BlueBit |
RAY/USDT | $0.7608 | $15,163.91 | 02:00:10 01/05/2026 |
| 114 |  LeveX |
RAY/USDT | $0.7598 | $14,176.84 | 02:00:11 01/05/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.7604 | $12,076.37 | 01:57:17 01/05/2026 |
| 116 | CZR Exchange |
RAY/USDT | $0.7584 | $10,249.14 | 02:00:15 01/05/2026 |
| 117 |  Binance TH |
RAY/USDT | $0.7609 | $10,104.47 | 01:57:09 01/05/2026 |
| 118 | Raydium (CLMM) |
RAY/USDC | $0.7601 | $9,302.74 | 01:29:58 01/05/2026 |
| 119 |  Orderly |
RAY/USDC | $0.7598 | $8,691.15 | 02:03:15 01/05/2026 |
| 120 |  Raydium (CPMM) |
RAY/SOL | $0.7798 | $7,003.42 | 01:15:16 01/05/2026 |
| 121 | Niza.io |
RAY/USDC | $0.7609 | $6,605.97 | 01:54:07 01/05/2026 |
| 122 | Raydium |
RAY/MSOL | $0.7593 | $5,321.38 | 22:55:53 30/04/2026 |
| 123 |  Orca |
RAY/SOL | $0.7631 | $4,867.02 | 01:20:27 01/05/2026 |
| 124 | Kraken |
RAY/EUR | $0.7594 | $4,327.94 | 01:59:57 01/05/2026 |
| 125 |  CoinDCX |
RAY/INR | $0.7804 | $4,250.10 | 02:00:11 01/05/2026 |
| 126 | CoinDCX |
RAY/USDT | $0.7604 | $3,629.19 | 02:00:11 01/05/2026 |
| 127 | Raydium |
RAY/POLIS | $0.7615 | $3,584.38 | 01:53:42 01/05/2026 |
| 128 |  XBO.com |
RAY/USDT | $0.7599 | $3,024.63 | 01:54:10 01/05/2026 |
| 129 |  TRIV |
RAY/IDR | $0.7624 | $2,732.18 | 02:00:11 01/05/2026 |
| 130 | TRIV |
RAY/USDT | $0.7608 | $2,731.98 | 02:00:11 01/05/2026 |
| 131 |  Koinpark |
RAY/INR | $0.7769 | $2,659.17 | 02:00:10 01/05/2026 |
| 132 | Raydium (CLMM) |
RAY/USDT | $0.7601 | $2,614.52 | 01:29:58 01/05/2026 |
| 133 | Orca |
RAY/ORCA | $0.7836 | $2,238.04 | 23:04:39 30/04/2026 |
| 134 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,975.99 | 02:00:16 01/05/2026 |
| 135 | Raydium |
RAY/SAMO | $0.7594 | $1,911.10 | 00:28:25 01/05/2026 |
| 136 | Raydium (CLMM) |
RAY/GALA | $0.7615 | $1,803.69 | 00:59:13 01/05/2026 |
| 137 | Bitazza |
RAY/THB | $0.7599 | $1,622.20 | 02:00:10 01/05/2026 |
| 138 |  Nonkyc.io Exchange |
RAY/USDT | $0.7598 | $1,553.76 | 02:00:10 01/05/2026 |
| 139 | OKX |
RAY/USD | $0.7790 | $1,393.51 | 01:56:23 01/05/2026 |
| 140 | OKX |
RAY/USDC | $0.7548 | $803.76 | 01:56:53 01/05/2026 |
| 141 | Raydium |
RAY/KIN | $0.7604 | $755.50 | 01:15:10 01/05/2026 |
| 142 | Raydium (CLMM) |
RAY/JUP | $0.7591 | $723.98 | 01:30:16 01/05/2026 |
| 143 |  Tokocrypto |
RAY/USDT | $0.7599 | $711.68 | 01:57:09 01/05/2026 |
| 144 |  Indodax |
RAY/IDR | $0.7515 | $692.44 | 01:59:54 01/05/2026 |
| 145 | Orca |
RAY/ORCA | $0.7620 | $665.43 | 01:55:26 01/05/2026 |
| 146 | Raydium (CPMM) |
RAY/UTHR | $0.7613 | $640.30 | 22:32:09 30/04/2026 |
| 147 | Raydium (CLMM) |
RAY/MSTRX | $0.7630 | $583.09 | 01:55:16 01/05/2026 |
| 148 | Orca |
RAY/USDC | $0.7537 | $467.14 | 21:27:13 30/04/2026 |
| 149 | Raydium (CPMM) |
RAY/USD1 | $0.7601 | $385.82 | 01:55:23 01/05/2026 |
| 150 | Raydium |
RAY/CRWNY | $0.7653 | $336.21 | 22:32:16 30/04/2026 |
| 151 | Raydium |
RAY/LIQ | $0.7604 | $296.89 | 20:30:15 30/04/2026 |
| 152 | Raydium |
RAY/FIDA | $0.7604 | $296.07 | 01:35:31 01/05/2026 |
| 153 |  Backpack Exchange |
RAY/USDC | $0.7535 | $273.77 | 01:57:08 01/05/2026 |
| 154 | Raydium |
RAY/WETH | $0.7638 | $263.28 | 01:10:14 01/05/2026 |
| 155 | OKX |
RAY/EUR | $0.7630 | $205.87 | 01:56:53 01/05/2026 |
| 156 | Raydium (CLMM) |
RAY/MSTRX | $0.7634 | $188.38 | 01:55:30 01/05/2026 |
| 157 | Raydium |
RAY/WOOF | $0.7604 | $163.06 | 22:51:48 30/04/2026 |
| 158 |  Bit2Me |
RAY/USDC | $0.7598 | $151.44 | 01:57:10 01/05/2026 |
| 159 | Raydium |
RAY/AART | $0.7597 | $149.16 | 01:06:36 01/05/2026 |
| 160 | Raydium |
RAY/GENE | $0.7604 | $131.09 | 23:33:45 30/04/2026 |
| 161 | Raydium (CPMM) |
RAY/NYXC | $0.7604 | $98.20 | 20:30:13 30/04/2026 |
| 162 | Raydium |
RAY/SOL | $0.7622 | $77.79 | 23:50:52 30/04/2026 |
| 163 | Raydium |
RAY/TULIP | $0.7604 | $54.18 | 20:30:13 30/04/2026 |
| 164 |  Bitlo |
RAY/TRY | $0.7600 | $49.87 | 02:00:08 01/05/2026 |
| 165 | Raydium |
RAY/BONK | $0.7620 | $43.64 | 22:31:58 30/04/2026 |
| 166 | Raydium |
RAY/BOP | $0.7604 | $33.35 | 22:33:19 30/04/2026 |
| 167 |  Meteora DAMM |
RAY/SOL | $0.7573 | $32.73 | 21:01:33 30/04/2026 |
| 168 |  Aevo |
RAY/USD | $0.7611 | $27.82 | 02:03:16 01/05/2026 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $76,400.75 | $26.82 | 20:30:31 30/04/2026 |
| 170 |  CEX.IO |
RAY/USD | $0.7615 | $26.29 | 01:42:10 01/05/2026 |
| 171 | Raydium |
RAY/SYP | $0.7604 | $24.40 | 20:30:17 30/04/2026 |
| 172 | CEX.IO |
RAY/USDT | $0.7610 | $23.21 | 01:42:10 01/05/2026 |
| 173 | Upbit |
RAY/USDT | $1.20 | $22.70 | 01:56:23 01/05/2026 |
| 174 | Raydium (CLMM) |
RAY/SOL | $0.7553 | $22.48 | 20:30:13 30/04/2026 |
| 175 | Meteora DAMM |
RAY/USDC | $0.7608 | $21.38 | 00:18:11 01/05/2026 |
| 176 | Raydium |
RAY/MAPS | $0.7604 | $21.06 | 21:38:58 30/04/2026 |
| 177 | Orca |
RAY/USDC[STANDARD] | $0.7597 | $20.27 | 00:19:34 01/05/2026 |
| 178 |  Korbit |
RAY/KRW | $0.8081 | $18.87 | 01:57:09 01/05/2026 |
| 179 | Raydium |
RAY/POU | $0.7604 | $15.90 | 20:30:13 30/04/2026 |
| 180 | Raydium |
RAY/SOLPAD | $0.7604 | $13.08 | 20:30:13 30/04/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.7604 | $10.03 | 01:19:30 01/05/2026 |
| 182 | Raydium |
RAY/OXY | $0.7604 | $9.27 | 21:05:13 30/04/2026 |
| 183 | Raydium (CLMM) |
RAY/SOL | $0.7387 | $6.47 | 12:27:29 28/04/2026 |
| 184 | Raydium |
RAY/MEAN | $0.7604 | $5.61 | 21:15:31 30/04/2026 |
| 185 | Raydium |
RAY/USDC | $0.7635 | $4.70 | 22:32:52 30/04/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.7553 | $2.62 | 21:02:18 30/04/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.7604 | $2.14 | 20:40:04 30/04/2026 |
| 188 | Raydium |
RAY/ARB | $0.7604 | $1.92 | 20:50:04 30/04/2026 |
| 189 | Raydium |
LIKE/RAY | $0.001205 | $1.81 | 20:08:15 30/04/2026 |
| 190 |  Foxbit |
RAY/BRL | $0.7650 | $1.41 | 02:00:08 01/05/2026 |
| 191 | Raydium |
RAY/DOGGO | $0.7604 | $0.3943 | 01:35:55 01/05/2026 |
| 192 | Raydium |
RAY/MEDIA | $0.7604 | $0.3578 | 20:26:06 30/04/2026 |
| 193 |  Meteora DLMM |
RAY/PRCL | $0.6877 | $0.001282 | 20:10:51 29/04/2026 |
| 194 | Raydium |
SNY/RAY | $0.000000000070 | $0.0005242 | 19:14:58 27/04/2026 |
| 195 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 01:59:54 01/05/2026 |
| 196 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 02:00:10 01/05/2026 |
| 197 |  ZebPay |
RAY/INR | $0.7743 | $0 | 01:57:08 01/05/2026 |
| 198 |  Bitkub |
RAY/THB | $0.7104 | $0 | 01:57:09 01/05/2026 |
| 199 |  NovaDAX |
RAY/BRL | $0.8070 | $0 | 01:54:10 01/05/2026 |
| 200 |  Mandala Exchange |
RAY/USDT | $0.7440 | $0 | 02:00:14 01/05/2026 |
| 201 | Tokocrypto |
RAY/USDC | $0.7609 | $0 | 01:57:09 01/05/2026 |
| 202 |  Giottus |
RAY/INR | $0.6013 | $0 | 01:57:09 01/05/2026 |
| 203 | Giottus |
RAY/USDT | $0.7597 | $0 | 01:57:09 01/05/2026 |
| 204 |  WOO X |
RAY/USDT | $0.7606 | $0 | 01:54:10 01/05/2026 |
| 205 |  Cube Exchange |
RAY/USDC | $1.0000 | $0 | 02:00:11 01/05/2026 |
| 206 |  ADEN |
RAY/USDC | $0.7599 | $0 | 02:03:50 01/05/2026 |
| 207 | ADEN |
RAY/USDT | $0.7618 | $0 | 02:03:50 01/05/2026 |
| 208 |  Gate US |
RAY/USDT | $0.7606 | $0 | 02:00:11 01/05/2026 |
| 209 |  Fillx |
RAY/USDC | $0.7598 | $0 | 02:03:16 01/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 01/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,871,606 với tỷ giá $0.7590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.