Raydium RAY
Xếp hạng #91
02:28:00 18/10/2026
Giá Raydium (RAY)
$1.80 -1.3%
0.00002206 BTC
46,674 VND
Thấp: $1.76
Cao: $1.87
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $1.79 | $39,004,283 | 01:57:09 18/10/2026 |
| 2 |  Binance |
RAYSOL/USDT | $1.78 | $10,928,482 | 01:54:17 18/10/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,777,651 | 02:00:15 18/10/2026 |
| 4 |  AstralX |
RAY/USDT | $1.79 | $6,682,547 | 01:57:11 18/10/2026 |
| 5 |  FameEX |
RAY/USDT | $1.78 | $5,140,820 | 01:57:19 18/10/2026 |
| 6 |  BTCC |
RAY/USDT | $1.79 | $4,564,354 | 01:57:15 18/10/2026 |
| 7 |  BitGW Exchange |
RAY/USDT | $1.85 | $4,149,152 | 02:00:08 18/10/2026 |
| 8 |  BlockFin |
RAY/USDT | $1.78 | $4,045,139 | 02:00:15 18/10/2026 |
| 9 |  ASTX |
RAY/USDT | $1.78 | $3,584,872 | 02:00:09 18/10/2026 |
| 10 |  Raydium (CLMM) |
RAY/SOL | $1.79 | $2,823,385 | 01:59:51 18/10/2026 |
| 11 |  YUBIT |
RAY/USDT | $1.79 | $2,745,827 | 01:57:08 18/10/2026 |
| 12 |  Bybit |
RAYDIUM/USDT | $1.78 | $2,337,431 | 01:54:17 18/10/2026 |
| 13 |  Ourbit |
RAY/USDT | $1.78 | $2,043,451 | 01:57:16 18/10/2026 |
| 14 |  SunX |
RAY/USDT | $2.14 | $2,031,850 | 02:00:16 18/10/2026 |
| 15 | Binance |
RAY/USDT | $1.79 | $1,822,289 | 01:56:54 18/10/2026 |
| 16 |  CZR Exchange |
RAY/USDT | $1.78 | $1,417,525 | 02:00:15 18/10/2026 |
| 17 |  BiKing |
RAY/USDT | $1.78 | $1,402,056 | 02:00:16 18/10/2026 |
| 18 |  BVOX |
RAY/USDT | $1.78 | $1,268,692 | 01:57:10 18/10/2026 |
| 19 |  Deepcoin |
RAY/USDT | $1.79 | $1,258,085 | 01:57:08 18/10/2026 |
| 20 |  Hotcoin |
RAY/USDT | $1.78 | $1,257,573 | 01:57:20 18/10/2026 |
| 21 |  Bitget |
RAY/USDT | $1.78 | $1,245,265 | 01:54:16 18/10/2026 |
| 22 |  Cofinex |
RAY/USDT | $1.78 | $1,244,151 | 02:00:18 18/10/2026 |
| 23 |  Bitcastle |
RAY/USDT | $1.78 | $1,241,020 | 02:00:18 18/10/2026 |
| 24 |  MEXC |
RAY/USDT | $1.78 | $1,052,095 | 01:54:16 18/10/2026 |
| 25 |  Orderly |
RAY/USDC | $1.79 | $1,034,262 | 02:00:16 18/10/2026 |
| 26 |  MemeMax |
RAY/USDC | $1.78 | $1,034,262 | 02:00:16 18/10/2026 |
| 27 |  OKX |
RAY/USDT | $1.79 | $924,209 | 01:56:23 18/10/2026 |
| 28 |  Gems Trade |
RAY/USDT | $1.79 | $916,633 | 02:00:12 18/10/2026 |
| 29 | BTCC |
RAY/USDT | $1.79 | $910,708 | 01:57:09 18/10/2026 |
| 30 |  Hibt |
RAY/USDT | $1.79 | $910,464 | 01:57:16 18/10/2026 |
| 31 | BlockFin |
RAY/USDT | $1.79 | $821,915 | 02:00:11 18/10/2026 |
| 32 |  WEEX |
RAY/USDT | $1.79 | $791,163 | 01:57:13 18/10/2026 |
| 33 |  Bitunix |
RAY/USDT | $1.78 | $728,441 | 01:57:16 18/10/2026 |
| 34 |  Toobit |
RAY/USDT | $1.78 | $705,787 | 01:57:16 18/10/2026 |
| 35 |  ICRYPEX |
RAY/USDT | $1.79 | $667,482 | 01:57:13 18/10/2026 |
| 36 |  CRMClick |
RAY/USDT | $1.79 | $659,338 | 01:57:09 18/10/2026 |
| 37 |  HTX |
RAY/USDT | $1.78 | $658,785 | 01:59:24 18/10/2026 |
| 38 |  OrangeX |
RAY/USDT | $1.78 | $588,986 | 01:54:15 18/10/2026 |
| 39 |  XT.COM |
RAY/USDT | $1.79 | $534,838 | 01:57:12 18/10/2026 |
| 40 |  Raydium |
RAY/USDC | $1.79 | $524,251 | 01:58:48 18/10/2026 |
| 41 | OrangeX |
RAY/USDT | $1.79 | $491,000 | 01:54:07 18/10/2026 |
| 42 |  Phemex |
RAY/USDT | $1.78 | $490,341 | 01:57:10 18/10/2026 |
| 43 |  BloFin |
RAY/USDT | $1.79 | $478,855 | 01:48:07 18/10/2026 |
| 44 |  BitTap |
RAY/USDT | $1.79 | $473,216 | 02:00:17 18/10/2026 |
| 45 |  LBank |
RAY/USDT | $1.79 | $400,647 | 01:57:09 18/10/2026 |
| 46 |  KCEX |
RAY/USDT | $1.78 | $377,972 | 01:57:16 18/10/2026 |
| 47 |  GroveX |
RAY/USDT | $1.79 | $370,181 | 02:00:11 18/10/2026 |
| 48 | Toobit |
RAY/USDT | $1.79 | $347,515 | 01:57:07 18/10/2026 |
| 49 |  Bitbase |
RAY/USDT | $1.79 | $345,187 | 01:57:07 18/10/2026 |
| 50 |  Biconomy.com |
RAY/USDC | $1.78 | $339,276 | 01:57:12 18/10/2026 |
| 51 |  Bitrue |
RAY/USDT | $1.78 | $338,598 | 01:57:17 18/10/2026 |
| 52 |  KuCoin |
RAY/USDT | $1.78 | $332,656 | 01:54:20 18/10/2026 |
| 53 |  SuperEx |
RAY/USDT | $1.79 | $322,124 | 02:00:10 18/10/2026 |
| 54 | Bitget |
RAY/USDT | $1.79 | $319,595 | 01:55:24 18/10/2026 |
| 55 |  Coinbase Exchange |
RAY/USD | $1.78 | $318,971 | 01:56:29 18/10/2026 |
| 56 |  Pionex |
RAY/USDT | $1.78 | $300,388 | 01:57:16 18/10/2026 |
| 57 |  CoinW |
RAY/USDT | $1.79 | $274,727 | 01:57:08 18/10/2026 |
| 58 |  Upbit |
RAY/KRW | $1.81 | $267,947 | 01:56:53 18/10/2026 |
| 59 |  BiFinance |
RAY/USDT | $1.79 | $245,080 | 01:57:07 18/10/2026 |
| 60 |  x.me Exchange |
RAY/USDT | $1.79 | $239,264 | 01:57:12 18/10/2026 |
| 61 | XT.COM |
RAY/USDT | $1.78 | $236,860 | 01:57:44 18/10/2026 |
| 62 |  Gate |
RAY/USDT | $1.78 | $234,482 | 01:54:20 18/10/2026 |
| 63 |  Bitazza |
RAY/USDT | $1.78 | $234,472 | 02:00:09 18/10/2026 |
| 64 | Hotcoin |
RAY/USDT | $1.78 | $232,639 | 01:57:11 18/10/2026 |
| 65 | Raydium |
RAY/SOL | $1.78 | $231,922 | 01:41:06 18/10/2026 |
| 66 | BloFin |
RAY/USDT | $1.78 | $230,764 | 01:57:16 18/10/2026 |
| 67 |  TxFlow |
RAY/USDC | $1.78 | $224,099 | 01:01:05 18/10/2026 |
| 68 |  BitradeX |
RAY/USDT | $1.79 | $218,355 | 01:57:08 18/10/2026 |
| 69 |  Kraken |
RAY/USD | $1.79 | $216,993 | 01:59:24 18/10/2026 |
| 70 | Biconomy.com |
RAY/USDT | $1.79 | $207,973 | 01:57:12 18/10/2026 |
| 71 | KuCoin |
RAY/USDT | $1.79 | $153,866 | 01:56:23 18/10/2026 |
| 72 | Binance |
RAY/USDC | $1.78 | $138,543 | 01:56:42 18/10/2026 |
| 73 |  Variational |
RAY/USDC | $1.78 | $138,503 | 02:00:16 18/10/2026 |
| 74 | CZR Exchange |
RAY/USDT | $1.78 | $129,695 | 02:00:08 18/10/2026 |
| 75 |  EasiCoin |
RAY/USDT | $1.79 | $124,840 | 02:00:08 18/10/2026 |
| 76 | Binance |
RAY/TRY | $1.79 | $123,871 | 01:56:54 18/10/2026 |
| 77 | Gate |
RAY/USDT | $1.79 | $121,520 | 01:56:24 18/10/2026 |
| 78 |  Paribu |
RAY/TRY | $1.79 | $112,658 | 01:59:53 18/10/2026 |
| 79 |  BingX |
RAY/USDT | $1.79 | $108,138 | 01:54:07 18/10/2026 |
| 80 |  Bitvavo |
RAY/EUR | $1.78 | $106,360 | 01:57:13 18/10/2026 |
| 81 | Raydium |
RAY/USDT | $1.78 | $106,292 | 01:41:06 18/10/2026 |
| 82 | Bitunix |
RAY/USDT | $1.79 | $106,192 | 01:57:08 18/10/2026 |
| 83 |  CoinTR |
RAY/TRY | $1.79 | $105,267 | 02:00:10 18/10/2026 |
| 84 |  BtcTurk | Kripto |
RAY/TRY | $1.79 | $105,064 | 01:58:23 18/10/2026 |
| 85 |  BYDFi |
RAY/USDT | $1.79 | $92,988.22 | 01:54:12 18/10/2026 |
| 86 | TxFlow |
RAY/USDC | $1.78 | $91,775.10 | 02:00:17 18/10/2026 |
| 87 | MEXC |
RAY/USDT | $1.79 | $91,491.39 | 01:54:08 18/10/2026 |
| 88 | Kraken |
RAY/EUR | $1.79 | $87,093.79 | 01:59:54 18/10/2026 |
| 89 |  Bit2Me |
RAY/EUR | $1.79 | $86,406.35 | 01:57:10 18/10/2026 |
| 90 | Ourbit |
RAY/USDT | $1.79 | $85,888.76 | 01:57:07 18/10/2026 |
| 91 |  Bitbaby |
RAY/USDT | $1.79 | $78,092.15 | 02:00:08 18/10/2026 |
| 92 |  AlphaX |
RAY/USDT | $1.78 | $73,407.71 | 02:00:17 18/10/2026 |
| 93 |  CoinUp.io |
RAY/USDT | $1.79 | $70,869.09 | 01:57:09 18/10/2026 |
| 94 |  Binance TR |
RAY/TRY | $1.79 | $69,091.12 | 01:57:11 18/10/2026 |
| 95 |  MGBX |
RAY/USDT | $1.79 | $66,962.16 | 01:57:10 18/10/2026 |
| 96 |  XBO.com |
RAY/USDT | $1.79 | $63,471.42 | 01:57:10 18/10/2026 |
| 97 |  DigiFinex |
RAY/USDT | $1.79 | $61,556.04 | 01:57:08 18/10/2026 |
| 98 |  Lighter |
RAY/USDC | $1.79 | $61,414.51 | 01:57:15 18/10/2026 |
| 99 | KCEX |
RAY/USDT | $1.79 | $51,145.57 | 01:57:08 18/10/2026 |
| 100 |  Cryptomus |
RAY/USDT | $1.79 | $48,446.13 | 02:00:11 18/10/2026 |
| 101 | Bitcastle |
RAY/USDT | $1.78 | $40,966.27 | 02:00:12 18/10/2026 |
| 102 | OKX |
RAY/USDC | $1.78 | $40,595.02 | 01:56:23 18/10/2026 |
| 103 |  Azbit |
RAY/USDT | $1.79 | $39,598.15 | 01:51:09 18/10/2026 |
| 104 | BtcTurk | Kripto |
RAY/USDT | $1.78 | $39,220.57 | 01:58:23 18/10/2026 |
| 105 |  KTX |
RAY/USDT | $1.79 | $30,017.06 | 02:00:08 18/10/2026 |
| 106 | CoinTR |
RAY/USDT | $1.79 | $29,932.79 | 02:00:10 18/10/2026 |
| 107 |  Revolut (UK) |
RAY/USD | $1.79 | $27,279.68 | 02:00:12 18/10/2026 |
| 108 | HTX |
RAY/USDT | $1.78 | $27,214.81 | 01:57:16 18/10/2026 |
| 109 | MEXC |
RAY/USDC | $1.79 | $26,860.92 | 01:54:08 18/10/2026 |
| 110 | Aivora Exchange |
RAY/USDT | $0.5972 | $26,166.60 | 02:00:11 18/10/2026 |
| 111 | Pionex |
RAY/USDT | $1.79 | $25,728.51 | 01:57:10 18/10/2026 |
| 112 |  Orca |
RAY/SOL | $1.78 | $24,187.26 | 01:41:25 18/10/2026 |
| 113 | Raydium (CLMM) |
RAY/USDC | $1.78 | $23,393.88 | 01:58:48 18/10/2026 |
| 114 |  Kanga Exchange |
RAY/USDC | $1.78 | $23,244.65 | 02:00:15 18/10/2026 |
| 115 | Raydium (CLMM) |
RAY/RAYCAT | $1.78 | $22,710.15 | 01:53:26 18/10/2026 |
| 116 | Kanga Exchange |
RAY/USDT | $1.78 | $22,671.86 | 02:00:15 18/10/2026 |
| 117 |  Picol |
RAY/USDT | $1.78 | $22,652.61 | 02:00:11 18/10/2026 |
| 118 |  Niza.io |
RAY/USDT | $1.79 | $21,918.51 | 02:00:08 18/10/2026 |
| 119 | Raydium (CLMM) |
RAY/SOL | $1.78 | $21,709.69 | 01:41:06 18/10/2026 |
| 120 | Hibt |
RAY/USDC | $1.78 | $20,787.80 | 01:57:16 18/10/2026 |
| 121 |  Bithumb |
RAY/KRW | $1.78 | $19,457.95 | 01:59:54 18/10/2026 |
| 122 |  Koinpark |
RAY/INR | $1.90 | $18,948.49 | 01:54:12 18/10/2026 |
| 123 | Bitrue |
RAY/USDT | $1.79 | $18,647.48 | 01:57:12 18/10/2026 |
| 124 |  LeveX |
RAY/USDT | $1.78 | $15,575.17 | 02:00:08 18/10/2026 |
| 125 | Raydium |
RAY/ATLAS | $1.78 | $9,396.87 | 01:52:28 18/10/2026 |
| 126 | BiKing |
RAY/USDT | $1.79 | $9,165.81 | 02:00:10 18/10/2026 |
| 127 | Niza.io |
RAY/USDC | $1.79 | $6,699.69 | 02:00:08 18/10/2026 |
| 128 | BYDFi |
RAY/USDC | $1.78 | $6,060.50 | 01:54:12 18/10/2026 |
| 129 | Raydium |
RAY/MSOL | $1.78 | $5,699.68 | 01:41:06 18/10/2026 |
| 130 | Raydium (CLMM) |
RAY/JUP | $1.78 | $5,595.94 | 01:54:26 18/10/2026 |
| 131 |  TRIV |
RAY/IDR | $1.86 | $5,568.35 | 15:15:09 16/10/2026 |
| 132 | TRIV |
RAY/USDT | $1.86 | $5,568.35 | 15:15:09 16/10/2026 |
| 133 | Raydium |
RAY/SAMO | $1.78 | $5,192.31 | 01:59:18 18/10/2026 |
| 134 |  Binance TH |
RAY/USDT | $1.79 | $4,578.04 | 01:57:07 18/10/2026 |
| 135 | Bitrue |
RAY/USDC | $1.78 | $3,968.53 | 01:57:12 18/10/2026 |
| 136 | Raydium |
RAY/POLIS | $1.78 | $3,491.48 | 01:56:53 18/10/2026 |
| 137 | Raydium (CLMM) |
RAY/USDT | $1.78 | $2,630.09 | 01:41:06 18/10/2026 |
| 138 |  Tokocrypto |
RAY/USDT | $1.79 | $2,473.48 | 01:57:08 18/10/2026 |
| 139 | Raydium |
RAY/SRM | $1.78 | $2,088.07 | 01:35:59 18/10/2026 |
| 140 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.71 | 02:00:15 18/10/2026 |
| 141 | Orca |
RAY/ORCA | $1.79 | $1,875.39 | 01:58:05 18/10/2026 |
| 142 |  Meteora DLMM |
RAY/SOL | $1.79 | $1,425.19 | 01:36:30 18/10/2026 |
| 143 |  Nonkyc.io Exchange |
RAY/USDT | $1.77 | $1,418.73 | 01:57:08 18/10/2026 |
| 144 |  Backpack Exchange |
RAY/USDC | $1.84 | $1,288.20 | 23:00:08 17/10/2026 |
| 145 |  CoinDCX |
RAY/INR | $1.92 | $1,183.85 | 01:57:07 18/10/2026 |
| 146 | Raydium |
RAY/WOOF | $1.79 | $1,177.50 | 01:27:58 18/10/2026 |
| 147 |  Bitlo |
RAY/TRY | $1.79 | $972.96 | 02:00:12 18/10/2026 |
| 148 |  Bitkub |
RAY/THB | $1.79 | $923.35 | 01:57:08 18/10/2026 |
| 149 | Raydium |
RAY/KIN | $1.78 | $813.78 | 01:58:05 18/10/2026 |
| 150 | Orca |
RAY/USDC | $1.76 | $613.87 | 00:04:54 18/10/2026 |
| 151 | Upbit |
RAY/BTC | $1.79 | $573.21 | 01:56:53 18/10/2026 |
| 152 | OKX |
RAY/EUR | $1.77 | $539.89 | 01:56:23 18/10/2026 |
| 153 | Bitazza |
RAY/THB | $1.85 | $512.91 | 02:00:09 18/10/2026 |
| 154 | Raydium |
RAY/SOL | $1.78 | $468.54 | 01:41:11 18/10/2026 |
| 155 | Raydium |
RAY/WETH | $1.79 | $467.29 | 01:28:43 18/10/2026 |
| 156 |  Raydium (CPMM) |
RAY/UTHR | $1.78 | $440.56 | 01:26:31 18/10/2026 |
| 157 | Raydium (CPMM) |
RAY/USD1 | $1.79 | $383.25 | 01:40:43 18/10/2026 |
| 158 | Raydium (CPMM) |
RAY/NYXC | $1.78 | $374.33 | 23:35:00 17/10/2026 |
| 159 | CoinDCX |
RAY/USDT | $1.79 | $370.69 | 01:57:07 18/10/2026 |
| 160 |  ChangeNOW |
RAY/BTC | $1.82 | $257.57 | 02:00:12 18/10/2026 |
| 161 | Meteora DLMM |
RAY/JUP | $1.79 | $245.88 | 19:16:10 17/10/2026 |
| 162 | Meteora DLMM |
RAY/USDC | $2.43 | $229.09 | 12:31:49 12/10/2026 |
| 163 | Raydium (CLMM) |
RAY/ORCA | $1.78 | $203.74 | 01:43:14 18/10/2026 |
| 164 | Raydium (CPMM) |
RAY/SOL | $1.79 | $173.98 | 00:57:02 18/10/2026 |
| 165 | Raydium (CLMM) |
RAY/STONK | $1.78 | $144.05 | 01:44:17 18/10/2026 |
| 166 | Raydium (CPMM) |
RAY/PUMP | $1.78 | $143.32 | 01:38:04 18/10/2026 |
| 167 | Meteora DLMM |
RAY/PUMP | $1.78 | $134.54 | 05:30:58 17/10/2026 |
| 168 | Raydium |
RAY/BOP | $1.78 | $127.38 | 01:26:40 18/10/2026 |
| 169 | Raydium |
RAY/FIDA | $1.78 | $121.35 | 01:47:49 18/10/2026 |
| 170 | Raydium (CLMM) |
RAY/MET | $1.79 | $119.01 | 01:42:18 18/10/2026 |
| 171 | Raydium |
RAY/CRWNY | $1.78 | $115.79 | 01:26:08 18/10/2026 |
| 172 | Raydium (CLMM) |
RAY/PUMP | $1.78 | $111.14 | 01:38:04 18/10/2026 |
| 173 | Orca |
RAY/ORCA | $1.80 | $96.68 | 22:17:07 17/10/2026 |
| 174 | Meteora DLMM |
RAY/SOL | $1.79 | $65.12 | 23:31:12 17/10/2026 |
| 175 | Raydium |
RAY/GENE | $1.78 | $59.78 | 01:26:41 18/10/2026 |
| 176 | Orca |
RAY/PUMP | $1.78 | $56.98 | 01:37:55 18/10/2026 |
| 177 |  ADEN |
RAY/USDT | $1.78 | $44.39 | 02:01:04 18/10/2026 |
| 178 | Raydium |
RAY/SOL | $1.78 | $43.46 | 01:41:11 18/10/2026 |
| 179 |  Meteora DAMM |
RAY/MET | $1.81 | $42.85 | 22:29:33 17/10/2026 |
| 180 | Raydium |
RAY/OXY | $1.78 | $42.80 | 23:31:43 17/10/2026 |
| 181 |  Indodax |
RAY/IDR | $1.88 | $41.02 | 01:59:24 18/10/2026 |
| 182 | Orca |
RAY/SOL | $1.78 | $37.32 | 01:41:11 18/10/2026 |
| 183 | Raydium |
RAY/AART | $1.78 | $34.80 | 01:26:41 18/10/2026 |
| 184 | Raydium |
RAY/BONK | $1.79 | $32.25 | 01:49:57 18/10/2026 |
| 185 | Raydium (CLMM) |
WBTC/RAY | $81,513.64 | $30.24 | 00:01:43 18/10/2026 |
| 186 |  ZebPay |
RAY/INR | $1.89 | $27.62 | 01:57:09 18/10/2026 |
| 187 | Raydium |
RAY/LIQ | $1.78 | $20.27 | 01:26:40 18/10/2026 |
| 188 | Raydium |
RAY/SYP | $1.78 | $19.24 | 01:26:06 18/10/2026 |
| 189 |  CEX.IO |
RAY/USDT | $1.79 | $18.37 | 01:57:07 18/10/2026 |
| 190 | Meteora DLMM |
RAY/USDC | $1.78 | $17.56 | 00:24:32 18/10/2026 |
| 191 | Raydium |
RAY/SOLPAD | $1.78 | $17.12 | 01:26:06 18/10/2026 |
| 192 | CEX.IO |
RAY/USD | $1.79 | $16.90 | 01:57:07 18/10/2026 |
| 193 | Raydium |
RAY/POU | $1.78 | $15.82 | 01:48:49 18/10/2026 |
| 194 | Raydium |
RAY/MAPS | $1.78 | $14.82 | 23:32:23 17/10/2026 |
| 195 | Meteora DAMM |
RAY/SOL | $1.78 | $14.57 | 23:33:18 17/10/2026 |
| 196 | Raydium |
RAY/TULIP | $1.78 | $14.41 | 01:26:06 18/10/2026 |
| 197 | Orca |
RAY/USDC[STANDARD] | $1.79 | $14.12 | 01:29:01 18/10/2026 |
| 198 | Meteora DAMM |
RAY/USDC | $1.79 | $13.99 | 01:29:01 18/10/2026 |
| 199 | Raydium (CLMM) |
RAY/BP | $2.13 | $13.22 | 19:15:08 12/10/2026 |
| 200 | Raydium (CPMM) |
RAY/BABYSOL | $1.78 | $7.65 | 01:26:03 18/10/2026 |
| 201 | Raydium |
RAY/MEAN | $1.78 | $4.35 | 23:34:14 17/10/2026 |
| 202 | Raydium (CLMM) |
RAY/GALA | $1.79 | $3.50 | 23:33:03 17/10/2026 |
| 203 | Raydium |
RAY/USDC | $1.79 | $1.99 | 01:15:38 18/10/2026 |
| 204 | Raydium (CPMM) |
RAY/UTHX | $1.78 | $1.80 | 00:10:40 18/10/2026 |
| 205 | Raydium |
LIKE/RAY | $0.0004908 | $1.39 | 23:31:42 17/10/2026 |
| 206 | Raydium |
RAY/ARB | $1.78 | $1.07 | 23:30:40 17/10/2026 |
| 207 | Raydium |
RAY/MEDIA | $1.78 | $0.7378 | 23:50:22 17/10/2026 |
| 208 |  Foxbit |
RAY/BRL | $1.97 | $0.2946 | 01:54:07 18/10/2026 |
| 209 |  Poloniex |
RAY/USDT | $1.18 | $0 | 01:59:23 18/10/2026 |
| 210 |  HitBTC |
RAY/USDT | $2.50 | $0 | 01:57:09 18/10/2026 |
| 211 |  Digital X |
RAY/KRW | $1.77 | $0 | 01:57:08 18/10/2026 |
| 212 | Upbit |
RAY/USDT | $1.75 | $0 | 01:56:53 18/10/2026 |
| 213 |  Mandala Exchange |
RAY/USDT | $2.50 | $0 | 02:00:12 18/10/2026 |
| 214 | Tokocrypto |
RAY/USDC | $1.78 | $0 | 01:57:08 18/10/2026 |
| 215 |  Giottus |
RAY/INR | $2.55 | $0 | 01:51:12 18/10/2026 |
| 216 | Giottus |
RAY/USDT | $1.79 | $0 | 01:51:12 18/10/2026 |
| 217 |  WOO X |
RAY/USDT | $1.79 | $0 | 01:57:08 18/10/2026 |
| 218 | ADEN |
RAY/USDC | $1.79 | $0 | 02:01:04 18/10/2026 |
| 219 |  Gate US |
RAY/USDT | $1.79 | $0 | 02:00:10 18/10/2026 |
| 220 |  Fillx |
RAY/USDC | $1.79 | $0 | 02:00:16 18/10/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 18/10/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,004,283 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.