Raydium RAY
Xếp hạng #136
22:24:00 05/05/2026
Giá Raydium (RAY)
$0.8042 1.68%
0.000009855 BTC
21,401 VND
Thấp: $0.7719
Cao: $0.8060
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7979 | $22,115,655 | 21:57:16 05/05/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.8012 | $19,984,878 | 22:00:16 05/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7981 | $11,649,159 | 21:57:17 05/05/2026 |
| 4 |  BitTap |
RAY/USDT | $0.8009 | $9,671,520 | 22:00:17 05/05/2026 |
| 5 |  KuCoin |
RAY/USDT | $0.7994 | $7,678,200 | 21:54:19 05/05/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,124 | 22:00:17 05/05/2026 |
| 7 | BitMart |
RAY/USDT | $0.7995 | $3,162,432 | 21:57:08 05/05/2026 |
| 8 |  Binance |
RAYSOL/USDT | $0.7982 | $3,049,387 | 21:54:16 05/05/2026 |
| 9 |  BiFinance |
RAY/USDT | $0.7999 | $2,524,865 | 21:57:12 05/05/2026 |
| 10 |  AstralX |
RAY/USDT | $0.8014 | $2,493,671 | 22:00:11 05/05/2026 |
| 11 | NovaEx |
RAY/USDT | $0.8010 | $1,929,257 | 22:00:08 05/05/2026 |
| 12 |  Hotcoin |
RAY/USDT | $0.7981 | $1,901,894 | 21:57:18 05/05/2026 |
| 13 |  Raydium (CLMM) |
RAY/SOL | $0.7985 | $1,760,776 | 21:58:57 05/05/2026 |
| 14 |  HTX |
RAY/USDT | $0.8021 | $1,538,799 | 21:59:55 05/05/2026 |
| 15 |  FameEX |
RAY/USDT | $0.7982 | $1,353,185 | 21:54:18 05/05/2026 |
| 16 | Binance |
RAY/USDT | $0.7999 | $1,269,019 | 21:56:42 05/05/2026 |
| 17 |  BlockFin |
RAY/USDT | $0.8000 | $995,900 | 22:00:10 05/05/2026 |
| 18 |  Hibt |
RAY/USDT | $0.7998 | $832,480 | 21:57:12 05/05/2026 |
| 19 |  Phemex |
RAY/USDT | $0.7980 | $788,625 | 21:57:08 05/05/2026 |
| 20 |  BitDelta |
RAY/USDT | $0.8009 | $716,877 | 22:00:07 05/05/2026 |
| 21 |  Bybit |
RAYDIUM/USDT | $0.7988 | $669,824 | 21:54:16 05/05/2026 |
| 22 |  BTCC |
RAY/USDT | $0.7970 | $636,972 | 21:57:08 05/05/2026 |
| 23 |  BloFin |
RAY/USDT | $0.7988 | $601,398 | 21:51:12 05/05/2026 |
| 24 |  Upbit |
RAY/KRW | $0.8040 | $600,024 | 21:56:53 05/05/2026 |
| 25 |  EagleX |
RAY/USDT | $0.8000 | $578,106 | 22:00:10 05/05/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.7980 | $575,394 | 21:57:10 05/05/2026 |
| 27 |  Bitget |
RAY/USDT | $0.7976 | $512,012 | 21:54:16 05/05/2026 |
| 28 |  Cofinex |
RAY/USDT | $0.7988 | $511,084 | 22:00:15 05/05/2026 |
| 29 |  Websea |
RAY/USDT | $0.7989 | $504,106 | 21:57:10 05/05/2026 |
| 30 |  OrangeX |
RAY/USDT | $0.7981 | $446,154 | 21:57:15 05/05/2026 |
| 31 |  BiKing |
RAY/USDT | $0.8010 | $420,145 | 22:00:18 05/05/2026 |
| 32 |  MEXC |
RAY/USDT | $0.7981 | $407,750 | 21:57:16 05/05/2026 |
| 33 |  Toobit |
RAY/USDT | $0.7982 | $389,604 | 21:57:16 05/05/2026 |
| 34 |  Bitcastle |
RAY/USDT | $0.7996 | $379,357 | 22:00:19 05/05/2026 |
| 35 |  XT.COM |
RAY/USDT | $0.8000 | $379,064 | 21:57:08 05/05/2026 |
| 36 |  CoinW |
RAY/USDT | $0.7989 | $364,853 | 21:57:07 05/05/2026 |
| 37 |  BitGW Exchange |
RAY/USDT | $0.7983 | $342,344 | 21:54:08 05/05/2026 |
| 38 | BlockFin |
RAY/USDT | $0.8010 | $335,981 | 22:00:16 05/05/2026 |
| 39 |  OKX |
RAY/USDT | $0.7996 | $333,852 | 21:56:54 05/05/2026 |
| 40 |  Gems Trade |
RAY/USDT | $0.8017 | $333,429 | 22:00:12 05/05/2026 |
| 41 | BiKing |
RAY/USDT | $0.8010 | $333,007 | 22:00:11 05/05/2026 |
| 42 | Hotcoin |
RAY/USDT | $0.7999 | $331,983 | 21:57:12 05/05/2026 |
| 43 |  ICRYPEX |
RAY/USDT | $0.7967 | $287,192 | 22:00:11 05/05/2026 |
| 44 |  Deepcoin |
RAY/USDT | $0.7993 | $285,813 | 21:57:10 05/05/2026 |
| 45 | KuCoin |
RAY/USDT | $0.7983 | $278,188 | 21:55:23 05/05/2026 |
| 46 | LBank |
RAY/USDT | $0.7985 | $273,987 | 21:57:09 05/05/2026 |
| 47 | Binance |
RAY/USDC | $0.7989 | $266,452 | 21:56:54 05/05/2026 |
| 48 |  BVOX |
RAY/USDT | $0.8000 | $254,789 | 21:57:10 05/05/2026 |
| 49 |  Bitazza |
RAY/USDT | $0.7999 | $251,359 | 22:00:08 05/05/2026 |
| 50 |  GroveX |
RAY/USDT | $0.7970 | $239,989 | 22:00:11 05/05/2026 |
| 51 |  Raydium |
RAY/USDC | $0.8010 | $212,399 | 21:59:06 05/05/2026 |
| 52 | OrangeX |
RAY/USDT | $0.7994 | $207,102 | 21:57:09 05/05/2026 |
| 53 |  Bitrue |
RAY/USDT | $0.7985 | $205,219 | 21:57:17 05/05/2026 |
| 54 | Toobit |
RAY/USDT | $0.7989 | $200,101 | 21:57:11 05/05/2026 |
| 55 |  Bitunix |
RAY/USDT | $0.7985 | $199,673 | 21:57:15 05/05/2026 |
| 56 |  CZR Exchange |
RAY/USDT | $0.8000 | $197,648 | 22:00:07 05/05/2026 |
| 57 |  Biconomy.com |
RAY/USDT | $0.7990 | $189,727 | 21:57:07 05/05/2026 |
| 58 | Binance |
RAY/TRY | $0.7988 | $186,163 | 21:56:42 05/05/2026 |
| 59 |  Kanga Exchange |
RAY/USDT | $0.8038 | $182,043 | 21:57:08 05/05/2026 |
| 60 | Kanga Exchange |
RAY/USDC | $0.8028 | $180,082 | 21:57:08 05/05/2026 |
| 61 |  Bitvavo |
RAY/EUR | $0.7997 | $178,598 | 21:57:10 05/05/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.8020 | $175,932 | 22:00:08 05/05/2026 |
| 63 |  AscendEX |
RAY/USDT | $0.8026 | $146,446 | 21:54:11 05/05/2026 |
| 64 | Biconomy.com |
RAY/USDC | $0.7989 | $137,147 | 21:57:07 05/05/2026 |
| 65 |  Paribu |
RAY/TRY | $0.7952 | $130,247 | 21:54:53 05/05/2026 |
| 66 |  BitradeX |
RAY/USDT | $0.8009 | $127,895 | 21:45:20 05/05/2026 |
| 67 | Bitget |
RAY/USDT | $0.7979 | $127,316 | 21:54:11 05/05/2026 |
| 68 |  ASTX |
RAY/USDT | $0.8030 | $126,593 | 22:00:11 05/05/2026 |
| 69 |  BingX |
RAY/USDT | $0.7988 | $126,549 | 21:57:07 05/05/2026 |
| 70 |  CoinTR |
RAY/TRY | $0.8003 | $126,499 | 22:00:07 05/05/2026 |
| 71 |  Bithumb |
RAY/KRW | $0.8032 | $123,740 | 21:59:53 05/05/2026 |
| 72 |  Gate |
RAY/USDT | $0.7953 | $121,212 | 21:54:19 05/05/2026 |
| 73 |  CoinUp.io |
RAY/USDT | $0.8000 | $102,015 | 21:57:08 05/05/2026 |
| 74 | Gate |
RAY/USDT | $0.7975 | $91,239.41 | 21:56:54 05/05/2026 |
| 75 | Bitunix |
RAY/USDT | $0.7990 | $90,344.23 | 21:57:10 05/05/2026 |
| 76 |  Coinbase Exchange |
RAY/USD | $0.7988 | $84,256.23 | 21:57:00 05/05/2026 |
| 77 | Raydium |
RAY/SOL | $0.7990 | $84,187.30 | 21:53:13 05/05/2026 |
| 78 | MEXC |
RAY/USDT | $0.7991 | $83,950.55 | 21:57:07 05/05/2026 |
| 79 |  Cryptomus |
RAY/USDT | $0.7984 | $83,769.62 | 22:00:07 05/05/2026 |
| 80 |  Kraken |
RAY/USD | $0.7980 | $81,112.12 | 21:59:55 05/05/2026 |
| 81 |  AllinX |
RAY/USDT | $0.7990 | $80,919.47 | 22:00:08 05/05/2026 |
| 82 |  Binance TR |
RAY/TRY | $0.7988 | $79,105.48 | 21:57:10 05/05/2026 |
| 83 |  BYDFi |
RAY/USDT | $0.7998 | $66,526.66 | 21:57:07 05/05/2026 |
| 84 |  Ourbit |
RAY/USDT | $0.7999 | $66,286.64 | 21:57:08 05/05/2026 |
| 85 |  VOOX Exchange |
RAY/USDT | $0.7999 | $63,019.68 | 21:57:12 05/05/2026 |
| 86 | Kraken |
RAY/EUR | $0.8041 | $61,356.57 | 21:59:26 05/05/2026 |
| 87 | BloFin |
RAY/USDT | $0.7986 | $57,967.70 | 21:57:16 05/05/2026 |
| 88 |  Bitbaby |
RAY/USDT | $0.8027 | $57,280.80 | 21:45:09 05/05/2026 |
| 89 |  MGBX |
RAY/USDT | $0.8000 | $52,054.97 | 21:57:07 05/05/2026 |
| 90 | Cofinex |
RAY/USDT | $0.7980 | $51,139.25 | 22:00:11 05/05/2026 |
| 91 | Raydium |
RAY/USDT | $0.8009 | $48,422.60 | 21:56:29 05/05/2026 |
| 92 |  KCEX |
RAY/USDT | $0.8000 | $45,637.14 | 21:57:10 05/05/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.7970 | $41,453.70 | 21:54:10 05/05/2026 |
| 94 |  Pionex |
RAY/USDT | $0.7979 | $34,047.47 | 21:57:17 05/05/2026 |
| 95 | CoinTR |
RAY/USDT | $0.8000 | $28,454.01 | 22:00:07 05/05/2026 |
| 96 |  CoinEx |
RAY/USDT | $0.7989 | $28,201.34 | 21:59:53 05/05/2026 |
| 97 | Aivora Exchange |
RAY/USDT | $0.5980 | $26,201.17 | 22:00:08 05/05/2026 |
| 98 | MEXC |
RAY/USDC | $0.7984 | $26,054.76 | 21:57:07 05/05/2026 |
| 99 |  WEEX |
RAY/USDT | $0.7999 | $23,344.08 | 21:57:12 05/05/2026 |
| 100 | Bitcastle |
RAY/USDT | $0.7990 | $23,288.28 | 22:00:09 05/05/2026 |
| 101 |  Niza.io |
RAY/USDT | $0.8000 | $21,008.52 | 22:00:11 05/05/2026 |
| 102 |  BtcTurk | Kripto |
RAY/TRY | $0.8005 | $20,178.13 | 21:58:55 05/05/2026 |
| 103 |  Azbit |
RAY/USDT | $0.7998 | $18,776.17 | 21:57:07 05/05/2026 |
| 104 | Pionex |
RAY/USDT | $0.7980 | $17,990.86 | 21:57:08 05/05/2026 |
| 105 |  Picol |
RAY/USDT | $0.8010 | $15,852.06 | 22:00:10 05/05/2026 |
| 106 |  BlueBit |
RAY/USDT | $0.7990 | $15,818.11 | 22:00:07 05/05/2026 |
| 107 | Hibt |
RAY/USDC | $0.7988 | $13,205.19 | 21:57:12 05/05/2026 |
| 108 | Bitrue |
RAY/USDT | $0.8000 | $13,162.47 | 21:57:07 05/05/2026 |
| 109 |  LeveX |
RAY/USDT | $0.7990 | $11,625.96 | 22:00:11 05/05/2026 |
| 110 |  Orderly |
RAY/USDC | $0.8020 | $10,694.67 | 22:03:16 05/05/2026 |
| 111 | Raydium |
RAY/POLIS | $0.7977 | $10,662.76 | 21:44:18 05/05/2026 |
| 112 | CZR Exchange |
RAY/USDT | $0.8015 | $10,207.41 | 22:00:17 05/05/2026 |
| 113 |  Binance TH |
RAY/USDT | $0.8000 | $9,701.61 | 21:57:07 05/05/2026 |
| 114 | Raydium |
RAY/ATLAS | $0.7991 | $9,637.41 | 21:57:54 05/05/2026 |
| 115 | Raydium (CLMM) |
RAY/SOL | $0.7990 | $8,476.09 | 21:53:19 05/05/2026 |
| 116 | Bitrue |
RAY/USDC | $0.7993 | $7,572.55 | 21:57:07 05/05/2026 |
| 117 | Niza.io |
RAY/USDC | $0.7987 | $6,513.79 | 22:00:11 05/05/2026 |
| 118 | Raydium (CLMM) |
RAY/USDC | $0.7973 | $6,397.23 | 21:51:50 05/05/2026 |
| 119 |  Tokocrypto |
RAY/USDT | $0.8000 | $5,874.47 | 21:57:10 05/05/2026 |
| 120 | BtcTurk | Kripto |
RAY/USDT | $0.7989 | $4,787.72 | 21:58:55 05/05/2026 |
| 121 |  Bit2Me |
RAY/USDC | $0.7939 | $4,718.31 | 21:57:08 05/05/2026 |
| 122 | Raydium |
RAY/SAMO | $0.7970 | $3,354.20 | 21:44:58 05/05/2026 |
| 123 | Raydium |
RAY/SOL | $0.8022 | $3,341.52 | 21:37:38 05/05/2026 |
| 124 |  XBO.com |
RAY/USDT | $0.8010 | $3,204.93 | 22:00:07 05/05/2026 |
| 125 | Bitazza |
RAY/THB | $0.7992 | $3,003.73 | 22:00:08 05/05/2026 |
| 126 |  Koinpark |
RAY/INR | $0.8140 | $2,651.20 | 22:00:07 05/05/2026 |
| 127 |  Raydium (CPMM) |
RAY/SOL | $0.8028 | $2,538.01 | 21:36:58 05/05/2026 |
| 128 | Raydium |
RAY/SRM | $0.8004 | $2,454.64 | 21:51:25 05/05/2026 |
| 129 | Raydium |
RAY/MSOL | $0.7991 | $2,077.41 | 21:53:54 05/05/2026 |
| 130 |  Orca |
RAY/SOL | $0.8031 | $2,063.80 | 21:36:58 05/05/2026 |
| 131 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.83 | 22:00:16 05/05/2026 |
| 132 | Raydium (CLMM) |
RAY/GALA | $0.8005 | $1,745.82 | 21:57:13 05/05/2026 |
| 133 |  CoinDCX |
RAY/INR | $0.7993 | $1,544.43 | 21:57:08 05/05/2026 |
| 134 | Raydium (CLMM) |
RAY/USDT | $0.7973 | $1,485.50 | 21:52:24 05/05/2026 |
| 135 | Orca |
RAY/ORCA | $0.8216 | $1,484.07 | 21:10:37 05/05/2026 |
| 136 |  Nonkyc.io Exchange |
RAY/USDT | $0.7990 | $1,241.96 | 22:00:10 05/05/2026 |
| 137 |  TRIV |
RAY/IDR | $0.8030 | $1,062.01 | 22:00:10 05/05/2026 |
| 138 | TRIV |
RAY/USDT | $0.8010 | $1,062.01 | 22:00:10 05/05/2026 |
| 139 | CoinDCX |
RAY/USDT | $0.7984 | $994.77 | 21:57:08 05/05/2026 |
| 140 | Raydium |
RAY/KIN | $0.8005 | $863.21 | 21:42:23 05/05/2026 |
| 141 | Raydium (CLMM) |
RAY/JUP | $0.7994 | $837.19 | 21:59:13 05/05/2026 |
| 142 |  NovaDAX |
RAY/BRL | $0.7688 | $795.32 | 21:57:07 05/05/2026 |
| 143 |  Indodax |
RAY/IDR | $0.7876 | $685.50 | 21:59:54 05/05/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.7959 | $593.42 | 21:21:09 05/05/2026 |
| 145 |  CEX.IO |
RAY/USDT | $0.7996 | $573.56 | 21:54:12 05/05/2026 |
| 146 | Raydium (CLMM) |
RAY/MSTRX | $0.8012 | $376.56 | 21:57:54 05/05/2026 |
| 147 | Raydium (CLMM) |
RAY/SOL | $0.8004 | $302.87 | 06:23:25 02/05/2026 |
| 148 | Raydium (CPMM) |
RAY/USD1 | $0.7976 | $269.32 | 21:50:31 05/05/2026 |
| 149 |  Bitkub |
RAY/THB | $0.8173 | $216.85 | 21:57:07 05/05/2026 |
| 150 | OKX |
RAY/USD | $0.7949 | $191.93 | 21:56:24 05/05/2026 |
| 151 | Orca |
RAY/USDC | $0.8067 | $152.61 | 20:07:39 05/05/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.7988 | $136.00 | 21:21:07 05/05/2026 |
| 153 | Raydium |
RAY/WETH | $0.8022 | $131.17 | 21:50:09 05/05/2026 |
| 154 | Orca |
RAY/ORCA | $0.7992 | $126.45 | 21:50:58 05/05/2026 |
| 155 | Raydium (CLMM) |
RAY/MSTRX | $0.8050 | $122.36 | 21:41:39 05/05/2026 |
| 156 | Upbit |
RAY/BTC | $0.7899 | $116.24 | 21:56:53 05/05/2026 |
| 157 |  Backpack Exchange |
RAY/USDC | $0.8002 | $107.61 | 21:57:09 05/05/2026 |
| 158 | Raydium |
RAY/MAPS | $0.8005 | $93.37 | 12:14:22 05/05/2026 |
| 159 | Raydium |
RAY/WOOF | $0.8005 | $83.15 | 21:21:19 05/05/2026 |
| 160 | OKX |
RAY/EUR | $0.8018 | $75.40 | 21:56:54 05/05/2026 |
| 161 | Raydium |
RAY/FIDA | $0.8005 | $73.88 | 20:06:45 05/05/2026 |
| 162 | Raydium |
RAY/AART | $0.8005 | $58.39 | 21:21:47 05/05/2026 |
| 163 | Raydium |
RAY/GENE | $0.8005 | $51.72 | 21:21:10 05/05/2026 |
| 164 |  Bitlo |
RAY/TRY | $0.7988 | $50.83 | 22:00:10 05/05/2026 |
| 165 | Raydium |
RAY/BONK | $0.8044 | $38.82 | 21:44:34 05/05/2026 |
| 166 | CEX.IO |
RAY/USD | $0.8007 | $38.38 | 21:54:12 05/05/2026 |
| 167 | Raydium |
RAY/OXY | $0.8005 | $29.58 | 21:32:42 05/05/2026 |
| 168 | Raydium (CPMM) |
RAY/NYXC | $0.8005 | $27.91 | 20:54:00 05/05/2026 |
| 169 | Raydium |
RAY/SOL | $0.8011 | $27.59 | 21:36:38 05/05/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $80,866.44 | $23.44 | 20:07:01 05/05/2026 |
| 171 | OKX |
RAY/USDC | $0.7993 | $18.10 | 21:56:54 05/05/2026 |
| 172 | Raydium |
RAY/POU | $0.8005 | $12.11 | 20:00:57 05/05/2026 |
| 173 | Raydium |
RAY/BOP | $0.8005 | $11.45 | 20:06:49 05/05/2026 |
| 174 | Orca |
RAY/USDC[STANDARD] | $0.7979 | $8.68 | 21:48:20 05/05/2026 |
| 175 |  Meteora DAMM |
RAY/SOL | $0.8011 | $8.52 | 21:38:04 05/05/2026 |
| 176 | Raydium |
RAY/SYP | $0.8005 | $8.11 | 20:01:44 05/05/2026 |
| 177 | Meteora DAMM |
RAY/USDC | $0.7976 | $7.97 | 21:46:45 05/05/2026 |
| 178 | Raydium |
RAY/LIQ | $0.8005 | $7.83 | 20:06:18 05/05/2026 |
| 179 | Raydium (CPMM) |
RAY/BABYSOL | $0.8005 | $7.14 | 20:38:10 05/05/2026 |
| 180 | Raydium |
RAY/DOGGO | $0.8005 | $5.34 | 21:44:25 05/05/2026 |
| 181 |  Foxbit |
RAY/BRL | $0.7954 | $4.85 | 22:00:17 05/05/2026 |
| 182 | Raydium |
RAY/TULIP | $0.8005 | $4.29 | 20:57:40 05/05/2026 |
| 183 | Raydium |
RAY/SOLPAD | $0.8005 | $3.57 | 20:13:19 05/05/2026 |
| 184 |  ZebPay |
RAY/INR | $0.8080 | $2.02 | 21:54:10 05/05/2026 |
| 185 | Raydium |
LIKE/RAY | $0.001393 | $1.81 | 20:04:51 05/05/2026 |
| 186 | Raydium |
RAY/MEAN | $0.7988 | $1.75 | 20:02:12 05/05/2026 |
| 187 | Raydium |
RAY/USDC | $0.8036 | $0.6551 | 21:37:35 05/05/2026 |
| 188 | Raydium (CPMM) |
RAY/UTHX | $0.8005 | $0.5999 | 20:07:40 05/05/2026 |
| 189 | Upbit |
RAY/USDT | $1.20 | $0.5184 | 21:56:53 05/05/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $0.8033 | $0.4898 | 21:38:06 05/05/2026 |
| 191 | Raydium |
RAY/ARB | $0.8005 | $0.4349 | 12:14:24 05/05/2026 |
| 192 | Raydium |
RAY/MEDIA | $0.8005 | $0.1307 | 20:21:09 05/05/2026 |
| 193 | Raydium |
SNY/RAY | $0.000000000097 | $0.001484 | 09:06:19 04/05/2026 |
| 194 |  Meteora DLMM |
RAY/PRCL | $0.6787 | $0.0001750 | 02:21:41 02/05/2026 |
| 195 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 21:59:53 05/05/2026 |
| 196 |  HitBTC |
RAY/USDT | $0.7440 | $0 | 21:54:11 05/05/2026 |
| 197 |  Korbit |
RAY/KRW | $0.8026 | $0 | 21:54:08 05/05/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.7440 | $0 | 21:57:08 05/05/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.7989 | $0 | 21:57:10 05/05/2026 |
| 200 |  Giottus |
RAY/INR | $0.5995 | $0 | 21:57:08 05/05/2026 |
| 201 | Giottus |
RAY/USDT | $0.7998 | $0 | 21:57:08 05/05/2026 |
| 202 |  WOO X |
RAY/USDT | $0.7993 | $0 | 21:57:08 05/05/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 22:00:07 05/05/2026 |
| 204 |  Aevo |
RAY/USD | $0.8028 | $0 | 22:03:16 05/05/2026 |
| 205 |  ADEN |
RAY/USDC | $0.8020 | $0 | 22:03:49 05/05/2026 |
| 206 | ADEN |
RAY/USDT | $0.7998 | $0 | 22:03:49 05/05/2026 |
| 207 |  Gate US |
RAY/USDT | $0.7997 | $0 | 22:00:07 05/05/2026 |
| 208 |  Fillx |
RAY/USDC | $0.8021 | $0 | 22:03:15 05/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 05/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,115,655 với tỷ giá $0.7979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.