Raydium RAY
Xếp hạng #129
04:48:00 11/01/2026
Giá Raydium (RAY)
$1.17 0.94%
0.00001293 BTC
31,356 VND
Thấp: $1.15
Cao: $1.18
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.17 | $21,796,501 | 03:57:16 11/01/2026 |
| 2 |  NovaEx |
RAY/USDT | $1.17 | $20,682,930 | 04:03:17 11/01/2026 |
| 3 |  LBank |
RAY/USDT | $1.17 | $11,650,635 | 03:57:17 11/01/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,777,355 | 04:03:15 11/01/2026 |
| 5 |  BTDUex |
RAY/USDT | $1.17 | $6,638,472 | 04:03:08 11/01/2026 |
| 6 | BitMart |
RAY/USDT | $1.17 | $3,148,744 | 03:57:09 11/01/2026 |
| 7 |  Binance |
RAYSOL/USDT | $1.17 | $2,334,839 | 03:54:16 11/01/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $1.17 | $2,123,274 | 03:58:55 11/01/2026 |
| 9 | NovaEx |
RAY/USDT | $1.17 | $1,761,436 | 04:03:11 11/01/2026 |
| 10 |  Zedcex Exchange |
RAY/USDT | $1.17 | $1,440,908 | 04:03:12 11/01/2026 |
| 11 |  OrangeX |
RAY/USDT | $1.17 | $1,354,776 | 03:57:15 11/01/2026 |
| 12 |  CRMClick |
RAY/USDT | $1.17 | $1,181,007 | 03:54:11 11/01/2026 |
| 13 |  HTX |
RAY/USDT | $1.17 | $1,180,096 | 03:59:54 11/01/2026 |
| 14 |  BlockFin |
RAY/USDT | $1.17 | $1,102,815 | 04:03:19 11/01/2026 |
| 15 | Binance |
RAY/USDT | $1.17 | $1,043,400 | 03:56:54 11/01/2026 |
| 16 |  FameEX |
RAY/USDT | $1.17 | $1,014,819 | 03:57:16 11/01/2026 |
| 17 |  AstralX |
RAY/USDT | $1.17 | $768,007 | 04:03:08 11/01/2026 |
| 18 |  Hibt |
RAY/USDT | $1.17 | $689,977 | 03:57:09 11/01/2026 |
| 19 |  OKX |
RAY/USDT | $1.17 | $671,406 | 03:55:51 11/01/2026 |
| 20 |  BloFin |
RAY/USDT | $1.17 | $665,524 | 03:57:07 11/01/2026 |
| 21 |  Upbit |
RAY/KRW | $1.19 | $659,932 | 03:56:53 11/01/2026 |
| 22 |  Websea |
RAY/USDT | $1.17 | $589,551 | 04:03:10 11/01/2026 |
| 23 |  KuCoin |
RAY/USDT | $1.17 | $488,001 | 03:54:19 11/01/2026 |
| 24 |  Ju.com |
RAY/USDC | $1.17 | $483,361 | 03:57:09 11/01/2026 |
| 25 |  YUBIT |
RAY/USDT | $1.17 | $466,268 | 03:57:09 11/01/2026 |
| 26 |  EagleX |
RAY/USDT | $1.17 | $460,019 | 04:03:11 11/01/2026 |
| 27 |  Hotcoin |
RAY/USDT | $1.17 | $446,601 | 03:57:18 11/01/2026 |
| 28 |  EdgeX |
RAY/USD | $1.17 | $430,014 | 04:06:15 11/01/2026 |
| 29 |  ICRYPEX |
RAY/USDT | $1.17 | $418,258 | 04:03:09 11/01/2026 |
| 30 |  MEXC |
RAY/USDT | $1.17 | $340,892 | 03:54:07 11/01/2026 |
| 31 |  Toobit |
RAY/USDT | $1.17 | $340,329 | 03:57:16 11/01/2026 |
| 32 |  Bitget |
RAY/USDT | $1.17 | $333,072 | 03:54:15 11/01/2026 |
| 33 |  Cofinex |
RAY/USDT | $1.17 | $329,753 | 04:03:17 11/01/2026 |
| 34 | Hotcoin |
RAY/USDT | $1.17 | $309,676 | 03:55:28 11/01/2026 |
| 35 |  Bitcastle |
RAY/USDT | $1.17 | $285,739 | 04:03:18 11/01/2026 |
| 36 | BlockFin |
RAY/USDT | $1.17 | $277,069 | 04:03:20 11/01/2026 |
| 37 |  Deepcoin |
RAY/USDT | $1.17 | $262,509 | 03:57:09 11/01/2026 |
| 38 |  CoinW |
RAY/USDT | $1.17 | $262,214 | 03:57:10 11/01/2026 |
| 39 |  Bitazza |
RAY/USDT | $1.18 | $261,493 | 04:03:11 11/01/2026 |
| 40 |  Bitrue |
RAY/USDT | $1.17 | $259,553 | 03:57:17 11/01/2026 |
| 41 |  Biconomy.com |
RAY/USDT | $1.17 | $253,565 | 03:54:07 11/01/2026 |
| 42 | LBank |
RAY/USDT | $1.17 | $251,062 | 03:57:10 11/01/2026 |
| 43 | MEXC |
RAY/USDT | $1.17 | $246,564 | 03:57:16 11/01/2026 |
| 44 |  Gate |
RAY/USDT | $1.17 | $217,143 | 03:56:24 11/01/2026 |
| 45 |  BVOX |
RAY/USDT | $1.17 | $208,224 | 03:57:12 11/01/2026 |
| 46 |  XT.COM |
RAY/USDT | $1.17 | $207,971 | 03:57:10 11/01/2026 |
| 47 | Binance |
RAY/USDC | $1.17 | $200,712 | 03:56:42 11/01/2026 |
| 48 | OrangeX |
RAY/USDT | $1.17 | $197,727 | 03:57:09 11/01/2026 |
| 49 |  Darkex Exchange |
RAY/USDT | $1.17 | $196,948 | 04:03:11 11/01/2026 |
| 50 | KuCoin |
RAY/USDT | $1.17 | $196,498 | 03:56:53 11/01/2026 |
| 51 |  BiKing |
RAY/USDT | $1.17 | $195,647 | 04:00:18 11/01/2026 |
| 52 |  BitradeX |
RAY/USDT | $1.17 | $184,900 | 04:00:12 11/01/2026 |
| 53 | BiKing |
RAY/USDT | $1.17 | $177,863 | 04:00:08 11/01/2026 |
| 54 |  Gems Trade |
RAY/USDT | $1.17 | $177,326 | 03:57:12 11/01/2026 |
| 55 | OKX |
RAY/USDT | $1.17 | $177,316 | 03:56:23 11/01/2026 |
| 56 | Toobit |
RAY/USDT | $1.17 | $169,245 | 03:57:09 11/01/2026 |
| 57 |  Bitunix |
RAY/USDT | $1.17 | $167,505 | 03:57:16 11/01/2026 |
| 58 |  Raydium |
RAY/USDC | $1.18 | $165,265 | 03:59:14 11/01/2026 |
| 59 |  KCEX |
RAY/USDT | $1.17 | $161,347 | 03:57:09 11/01/2026 |
| 60 |  AscendEX |
RAY/USDT | $1.17 | $144,179 | 03:54:07 11/01/2026 |
| 61 |  BitTap |
RAY/USDT | $1.17 | $136,470 | 04:03:16 11/01/2026 |
| 62 |  SuperEx |
RAY/USDT | $1.17 | $135,687 | 04:00:14 11/01/2026 |
| 63 |  Ourbit |
RAY/USDT | $1.17 | $122,609 | 03:57:07 11/01/2026 |
| 64 |  GroveX |
RAY/USDT | $1.17 | $122,390 | 04:03:08 11/01/2026 |
| 65 |  BingX |
RAY/USDT | $1.17 | $121,516 | 03:57:09 11/01/2026 |
| 66 |  Phemex |
RAY/USDT | $1.17 | $115,645 | 03:57:17 11/01/2026 |
| 67 | Bitunix |
RAY/USDT | $1.17 | $107,394 | 03:57:08 11/01/2026 |
| 68 |  Paribu |
RAY/TRY | $1.17 | $107,062 | 04:00:10 11/01/2026 |
| 69 |  BiFinance |
RAY/USDT | $1.17 | $91,244.45 | 03:57:09 11/01/2026 |
| 70 | Raydium |
RAY/SOL | $1.17 | $90,119.68 | 03:59:14 11/01/2026 |
| 71 |  Niza.io |
RAY/USDT | $1.17 | $85,145.26 | 04:03:13 11/01/2026 |
| 72 |  ONUS Pro |
RAY/USDT | $1.17 | $76,590.38 | 04:03:16 11/01/2026 |
| 73 | Bitget |
RAY/USDT | $1.17 | $73,121.04 | 03:54:07 11/01/2026 |
| 74 |  VOOX Exchange |
RAY/USDT | $1.17 | $72,773.69 | 04:00:08 11/01/2026 |
| 75 |  Bithumb |
RAY/KRW | $1.19 | $68,098.04 | 03:59:54 11/01/2026 |
| 76 | Binance |
RAY/TRY | $1.18 | $59,788.21 | 03:56:54 11/01/2026 |
| 77 |  Cryptomus |
RAY/USDT | $1.17 | $59,533.99 | 04:03:07 11/01/2026 |
| 78 | Gate |
RAY/USDT | $1.17 | $58,790.66 | 03:54:18 11/01/2026 |
| 79 | Aivora Exchange |
RAY/USDT | $1.17 | $53,812.94 | 04:03:12 11/01/2026 |
| 80 |  BYDFi |
RAY/USDT | $1.17 | $53,757.25 | 04:03:11 11/01/2026 |
| 81 | Raydium |
RAY/SRM | $1.17 | $53,358.48 | 03:49:17 11/01/2026 |
| 82 |  BitbabyExchange |
RAY/USDT | $1.17 | $53,149.34 | 04:03:09 11/01/2026 |
| 83 |  MGBX |
RAY/USDT | $1.17 | $51,817.28 | 04:03:08 11/01/2026 |
| 84 | Cofinex |
RAY/USDT | $1.17 | $50,592.09 | 04:03:11 11/01/2026 |
| 85 |  CoinUp.io |
RAY/USDT | $1.17 | $45,465.77 | 03:57:08 11/01/2026 |
| 86 |  WEEX |
RAY/USDT | $1.17 | $43,298.01 | 03:57:09 11/01/2026 |
| 87 | Raydium |
RAY/USDT | $1.17 | $43,117.39 | 03:57:45 11/01/2026 |
| 88 |  All InX |
RAY/USDT | $1.17 | $41,458.57 | 04:00:12 11/01/2026 |
| 89 |  Binance TR |
RAY/TRY | $1.18 | $40,339.14 | 03:57:11 11/01/2026 |
| 90 |  DigiFinex |
RAY/USDT | $1.17 | $32,918.78 | 03:57:10 11/01/2026 |
| 91 |  Pionex |
RAY/USDT | $1.17 | $30,483.72 | 03:57:16 11/01/2026 |
| 92 | Raydium |
RAY/ATLAS | $1.17 | $29,123.65 | 03:51:09 11/01/2026 |
| 93 | MEXC |
RAY/USDC | $1.17 | $28,136.56 | 03:54:07 11/01/2026 |
| 94 |  Azbit |
RAY/USDT | $1.17 | $25,964.99 | 03:57:08 11/01/2026 |
| 95 |  BlueBit |
RAY/USDT | $1.17 | $25,687.50 | 04:03:12 11/01/2026 |
| 96 | Bitcastle |
RAY/USDT | $1.17 | $20,047.23 | 04:03:15 11/01/2026 |
| 97 | Phemex |
RAY/USDT | $1.17 | $19,220.97 | 03:57:10 11/01/2026 |
| 98 |  CoinEx |
RAY/USDT | $1.17 | $17,855.45 | 03:59:23 11/01/2026 |
| 99 | BloFin |
RAY/USDT | $1.17 | $17,441.82 | 03:57:16 11/01/2026 |
| 100 | Binance |
RAY/FDUSD | $1.17 | $16,450.13 | 03:56:54 11/01/2026 |
| 101 | Pionex |
RAY/USDT | $1.17 | $15,985.35 | 03:57:09 11/01/2026 |
| 102 |  Drift Protocol |
RAY/USDC | $1.17 | $15,077.18 | 04:06:15 11/01/2026 |
| 103 |  Kraken |
RAY/USD | $1.17 | $15,039.23 | 03:59:24 11/01/2026 |
| 104 | Raydium |
RAY/POLIS | $1.17 | $14,865.21 | 03:31:35 11/01/2026 |
| 105 |  Picol |
RAY/USDT | $1.17 | $14,096.19 | 04:03:12 11/01/2026 |
| 106 |  Kanga Exchange |
RAY/USDC | $1.18 | $11,077.28 | 04:03:08 11/01/2026 |
| 107 | Kanga Exchange |
RAY/USDT | $1.18 | $10,528.55 | 04:03:08 11/01/2026 |
| 108 |  BTCC |
RAY/USDT | $1.17 | $10,437.30 | 03:57:08 11/01/2026 |
| 109 | Bitrue |
RAY/USDT | $1.17 | $10,369.08 | 03:57:08 11/01/2026 |
| 110 | Raydium (CLMM) |
RAY/SOL | $1.17 | $10,283.35 | 03:57:26 11/01/2026 |
| 111 | Raydium (CLMM) |
RAY/USDC | $1.17 | $10,103.82 | 03:44:57 11/01/2026 |
| 112 | Hibt |
RAY/USDC | $1.17 | $10,035.06 | 03:57:09 11/01/2026 |
| 113 | Raydium |
RAY/SOL | $1.17 | $9,597.97 | 03:54:09 11/01/2026 |
| 114 |  Orderly |
RAY/USDC | $1.17 | $9,569.60 | 04:06:15 11/01/2026 |
| 115 |  LeveX |
RAY/USDT | $1.17 | $9,313.34 | 04:03:11 11/01/2026 |
| 116 |  OpenOcean |
USDC/RAY | $0.9997 | $7,861.89 | 07:45:13 09/01/2026 |
| 117 | Niza.io |
RAY/USDC | $1.17 | $7,028.55 | 04:03:13 11/01/2026 |
| 118 |  Bitvavo |
RAY/EUR | $1.18 | $6,762.10 | 03:57:09 11/01/2026 |
| 119 |  Coinbase International Exchange |
RAY/USDC | $1.17 | $6,647.51 | 04:03:15 11/01/2026 |
| 120 | BYDFi |
RAY/USDC | $1.17 | $6,279.02 | 04:03:11 11/01/2026 |
| 121 | OpenOcean |
KMNO/RAY | $0.06356 | $6,094.85 | 10:21:07 05/01/2026 |
| 122 |  Raydium (CPMM) |
RAY/USD1 | $1.18 | $5,959.76 | 03:58:54 11/01/2026 |
| 123 | Bitrue |
RAY/USDC | $1.17 | $5,426.30 | 03:57:08 11/01/2026 |
| 124 |  Nonkyc.io Exchange |
RAY/USDT | $1.16 | $5,055.17 | 04:03:12 11/01/2026 |
| 125 |  Orca |
RAY/SOL | $1.18 | $4,843.86 | 03:34:29 11/01/2026 |
| 126 |  XBO.com |
RAY/USDT | $1.17 | $4,727.47 | 03:57:08 11/01/2026 |
| 127 | Upbit |
RAY/BTC | $1.19 | $4,430.79 | 03:56:24 11/01/2026 |
| 128 |  Meteora DLMM |
RAY/SOL | $1.17 | $4,344.19 | 03:07:01 11/01/2026 |
| 129 |  TGEX |
RAY/USDT | $1.17 | $3,611.45 | 04:00:11 11/01/2026 |
| 130 |  Koinpark |
RAY/INR | $1.20 | $2,792.24 | 03:54:11 11/01/2026 |
| 131 | BYDFi |
RAY/USDT | $1.17 | $2,781.65 | 04:03:17 11/01/2026 |
| 132 | Raydium |
RAY/MSOL | $1.17 | $2,648.02 | 03:45:56 11/01/2026 |
| 133 | Kraken |
RAY/EUR | $1.18 | $2,595.26 | 03:59:24 11/01/2026 |
| 134 | Raydium |
RAY/KIN | $1.17 | $2,332.21 | 02:18:40 11/01/2026 |
| 135 | Raydium (CLMM) |
RAY/JUP | $1.17 | $2,061.84 | 03:56:50 11/01/2026 |
| 136 | Raydium |
RAY/SAMO | $1.17 | $2,049.88 | 03:55:30 11/01/2026 |
| 137 |  TRIV |
RAY/IDR | $1.18 | $1,790.93 | 04:03:16 11/01/2026 |
| 138 | TRIV |
RAY/USDT | $1.17 | $1,790.91 | 04:03:16 11/01/2026 |
| 139 | Bitazza |
RAY/THB | $1.16 | $1,670.61 | 04:03:11 11/01/2026 |
| 140 |  Binance TH |
RAY/USDT | $1.17 | $1,663.00 | 03:57:08 11/01/2026 |
| 141 |  Bitlo |
RAY/TRY | $1.18 | $1,573.07 | 04:03:10 11/01/2026 |
| 142 |  Tokocrypto |
RAY/USDT | $1.17 | $1,448.82 | 03:57:08 11/01/2026 |
| 143 | Raydium (CLMM) |
RAY/MNDE | $1.18 | $1,420.57 | 03:18:48 11/01/2026 |
| 144 |  BtcTurk | Kripto |
RAY/TRY | $1.18 | $1,419.36 | 03:56:23 11/01/2026 |
| 145 |  CoinDCX |
RAY/INR | $1.20 | $1,248.45 | 04:03:16 11/01/2026 |
| 146 |  Bitkub |
RAY/THB | $1.18 | $954.24 | 03:54:09 11/01/2026 |
| 147 | Raydium (CLMM) |
RAY/USDT | $1.17 | $597.96 | 03:40:27 11/01/2026 |
| 148 |  Bit2Me |
RAY/USDC | $1.17 | $582.06 | 04:00:08 11/01/2026 |
| 149 |  Foxbit |
RAY/BRL | $1.17 | $540.36 | 04:03:20 11/01/2026 |
| 150 | Orca |
RAY/ORCA | $1.18 | $529.63 | 03:12:59 11/01/2026 |
| 151 | Raydium (CPMM) |
RAY/UTHR | $1.18 | $468.76 | 03:12:59 11/01/2026 |
| 152 | CoinDCX |
RAY/USDT | $1.17 | $193.09 | 04:03:16 11/01/2026 |
| 153 | Raydium |
RAY/WOOF | $1.17 | $186.31 | 03:57:54 11/01/2026 |
| 154 |  ZebPay |
RAY/INR | $2.15 | $134.21 | 03:54:07 11/01/2026 |
| 155 | Raydium |
RAY/WETH | $1.18 | $133.01 | 03:12:46 11/01/2026 |
| 156 |  Indodax |
RAY/IDR | $1.25 | $131.25 | 04:02:54 11/01/2026 |
| 157 | Raydium |
RAY/GENE | $1.17 | $124.33 | 00:58:05 11/01/2026 |
| 158 |  Backpack Exchange |
RAY/USDC | $1.19 | $121.73 | 23:09:07 09/01/2026 |
| 159 | Raydium |
RAY/CRWNY | $1.17 | $77.11 | 03:18:03 11/01/2026 |
| 160 | Raydium |
RAY/FIDA | $1.17 | $71.33 | 03:11:52 11/01/2026 |
| 161 | Meteora DLMM |
RAY/MET | $1.17 | $62.74 | 03:04:06 11/01/2026 |
| 162 | Raydium |
RAY/AART | $1.17 | $56.15 | 03:11:43 11/01/2026 |
| 163 | Orca |
RAY/USDC | $1.18 | $51.71 | 19:18:35 10/01/2026 |
| 164 | Raydium |
RAY/BONK | $1.18 | $38.85 | 03:18:28 11/01/2026 |
| 165 | Raydium (CLMM) |
RAY/SOL | $1.18 | $30.53 | 03:14:37 11/01/2026 |
| 166 |  ChangeNOW |
RAY/BTC | $1.17 | $29.06 | 03:54:07 11/01/2026 |
| 167 |  CEX.IO |
RAY/USDT | $1.17 | $26.15 | 04:00:12 11/01/2026 |
| 168 | CEX.IO |
RAY/USD | $1.17 | $24.68 | 04:00:12 11/01/2026 |
| 169 | BtcTurk | Kripto |
RAY/USDT | $1.17 | $22.94 | 03:56:23 11/01/2026 |
| 170 | Raydium |
RAY/POU | $1.17 | $16.36 | 18:47:23 10/01/2026 |
| 171 | Raydium |
RAY/TULIP | $1.17 | $15.58 | 03:17:48 11/01/2026 |
| 172 | Raydium |
RAY/OXY | $1.17 | $12.25 | 03:16:24 11/01/2026 |
| 173 | Raydium |
RAY/LIQ | $1.17 | $6.56 | 01:13:31 11/01/2026 |
| 174 | Raydium |
RAY/SYP | $1.17 | $6.20 | 19:21:21 10/01/2026 |
| 175 |  Meteora DAMM |
RAY/SOL | $1.18 | $5.99 | 11:54:13 10/01/2026 |
| 176 | Raydium |
RAY/MAPS | $1.17 | $5.15 | 20:40:02 10/01/2026 |
| 177 | Meteora DLMM |
RAY/PRCL | $1.16 | $4.71 | 03:46:53 11/01/2026 |
| 178 | Raydium |
RAY/BOP | $1.17 | $4.19 | 17:48:44 10/01/2026 |
| 179 | Meteora DAMM |
RAY/USDC | $1.18 | $3.99 | 03:12:56 11/01/2026 |
| 180 | Orca |
RAY/USDC[STANDARD] | $1.18 | $3.79 | 03:15:01 11/01/2026 |
| 181 | Raydium |
LIKE/RAY | $0.002499 | $3.25 | 03:58:05 11/01/2026 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $1.17 | $2.59 | 18:53:06 10/01/2026 |
| 183 | Raydium |
RAY/SOLPAD | $1.17 | $2.55 | 19:57:04 10/01/2026 |
| 184 | Raydium |
RAY/MEAN | $1.17 | $1.13 | 19:16:23 10/01/2026 |
| 185 | Raydium (CLMM) |
WBTC/RAY | $89,786.14 | $1.06 | 19:26:15 10/01/2026 |
| 186 | Raydium |
RAY/DOGGO | $1.17 | $0.7814 | 03:24:54 11/01/2026 |
| 187 | Upbit |
RAY/USDT | $1.49 | $0.6975 | 03:56:53 11/01/2026 |
| 188 | Raydium |
RAY/ARB | $1.17 | $0.4509 | 07:50:26 10/01/2026 |
| 189 | Orca |
BABYXRP/RAY | $0.00004920 | $0.3758 | 20:48:20 10/01/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $1.17 | $0.3381 | 07:49:05 10/01/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000173 | $0.2167 | 03:59:15 11/01/2026 |
| 192 | Raydium (CPMM) |
RAY/UTHX | $1.17 | $0.2134 | 07:49:13 10/01/2026 |
| 193 | Raydium |
RAY/MEDIA | $1.17 | $0.1921 | 16:52:15 10/01/2026 |
| 194 | Raydium |
RAY/USDC | $1.18 | $0.1672 | 03:14:53 11/01/2026 |
| 195 |  Poloniex |
RAY/USDT | $0.2636 | $0 | 03:59:53 11/01/2026 |
| 196 |  HitBTC |
RAY/USDT | $0.9066 | $0 | 04:00:07 11/01/2026 |
| 197 |  Korbit |
RAY/KRW | $1.16 | $0 | 04:00:07 11/01/2026 |
| 198 | OKX |
RAY/USD | $1.15 | $0 | 03:56:23 11/01/2026 |
| 199 |  NovaDAX |
RAY/BRL | $1.17 | $0 | 04:00:11 11/01/2026 |
| 200 |  Mandala Exchange |
RAY/USDT | $0.9066 | $0 | 04:03:11 11/01/2026 |
| 201 | Tokocrypto |
RAY/USDC | $1.17 | $0 | 03:57:08 11/01/2026 |
| 202 |  Giottus |
RAY/INR | $1.11 | $0 | 03:48:08 11/01/2026 |
| 203 | Giottus |
RAY/USDT | $1.17 | $0 | 03:48:08 11/01/2026 |
| 204 |  WOO X |
RAY/USDT | $1.17 | $0 | 04:00:07 11/01/2026 |
| 205 | Raydium |
RAY/SOL | $1.18 | $0 | 03:32:28 11/01/2026 |
| 206 | Raydium |
RAY/USDC | $1.18 | $0 | 03:41:38 11/01/2026 |
| 207 | ONUS Pro |
RAY/VNDC | $1.17 | $0 | 04:03:15 11/01/2026 |
| 208 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 03:57:09 11/01/2026 |
| 209 | Raydium (CLMM) |
RAY/SOL | $1.17 | $0 | 03:31:24 11/01/2026 |
| 210 |  Aevo |
RAY/USD | $1.17 | $0 | 04:06:16 11/01/2026 |
| 211 |  ADEN |
RAY/USDC | $1.18 | $0 | 04:06:38 11/01/2026 |
| 212 |  PancakeSwap (Solana) |
RAY/SOL | $1.17 | $0 | 03:25:09 11/01/2026 |
| 213 |  Gate US |
RAY/USDT | $1.17 | $0 | 04:03:08 11/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 11/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,796,501 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.