Raydium RAY
Xếp hạng #153
08:53:00 08/02/2026
Giá Raydium (RAY)
$0.6082 -2.16%
0.000008763 BTC
16,264 VND
Thấp: $0.5888
Cao: $0.6324
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6041 | $21,692,954 | 07:57:15 08/02/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6052 | $16,611,997 | 08:00:16 08/02/2026 |
| 3 |  BTDUex |
RAY/USDT | $0.6047 | $15,873,320 | 08:00:09 08/02/2026 |
| 4 |  LBank |
RAY/USDT | $0.6047 | $11,819,017 | 07:57:16 08/02/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,781,718 | 08:00:15 08/02/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.6050 | $5,275,250 | 07:54:16 08/02/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.6059 | $4,941,926 | 07:59:25 08/02/2026 |
| 8 |  Hotcoin |
RAY/USDT | $0.6048 | $3,615,602 | 07:57:18 08/02/2026 |
| 9 | BitMart |
RAY/USDT | $0.6047 | $3,129,462 | 07:57:07 08/02/2026 |
| 10 |  BlockFin |
RAY/USDT | $0.6066 | $2,556,527 | 08:00:11 08/02/2026 |
| 11 |  FameEX |
RAY/USDT | $0.6052 | $2,354,641 | 07:57:16 08/02/2026 |
| 12 | NovaEx |
RAY/USDT | $0.6061 | $2,059,165 | 08:00:07 08/02/2026 |
| 13 |  OKX |
RAY/USDT | $0.6052 | $1,984,028 | 07:56:00 08/02/2026 |
| 14 | Binance |
RAY/USDT | $0.6046 | $1,718,622 | 07:56:54 08/02/2026 |
| 15 |  Bitget |
RAY/USDT | $0.6043 | $1,553,795 | 07:54:16 08/02/2026 |
| 16 |  Cofinex |
RAY/USDT | $0.6051 | $1,549,129 | 08:00:17 08/02/2026 |
| 17 |  BloFin |
RAY/USDT | $0.6066 | $1,531,987 | 08:00:11 08/02/2026 |
| 18 |  KuCoin |
RAY/USDT | $0.6045 | $1,419,847 | 07:54:19 08/02/2026 |
| 19 | Hotcoin |
RAY/USDT | $0.6045 | $1,310,353 | 07:58:08 08/02/2026 |
| 20 |  HTX |
RAY/USDT | $0.6075 | $1,168,180 | 07:56:55 08/02/2026 |
| 21 |  CRMClick |
RAY/USDT | $0.6076 | $1,167,908 | 07:57:09 08/02/2026 |
| 22 |  Hibt |
RAY/USDT | $0.6047 | $1,134,262 | 07:57:07 08/02/2026 |
| 23 |  CZR Exchange |
RAY/USDT | $0.6037 | $963,797 | 07:42:15 08/02/2026 |
| 24 |  AstralX |
RAY/USDT | $0.6045 | $894,634 | 07:57:09 08/02/2026 |
| 25 |  Websea |
RAY/USDT | $0.6063 | $871,381 | 08:00:11 08/02/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.6037 | $849,617 | 07:57:08 08/02/2026 |
| 27 |  EagleX |
RAY/USDT | $0.6035 | $798,445 | 08:00:07 08/02/2026 |
| 28 |  Bybit |
RAYDIUM/USDT | $0.6044 | $758,869 | 07:54:16 08/02/2026 |
| 29 |  CoinW |
RAY/USDT | $0.6053 | $656,048 | 07:54:08 08/02/2026 |
| 30 |  BiKing |
RAY/USDT | $0.6046 | $609,964 | 07:57:16 08/02/2026 |
| 31 |  Upbit |
RAY/KRW | $0.6121 | $554,123 | 07:56:53 08/02/2026 |
| 32 |  Bitrue |
RAY/USDT | $0.6054 | $523,061 | 07:57:16 08/02/2026 |
| 33 |  Raydium |
RAY/USDC | $0.6039 | $520,972 | 07:46:27 08/02/2026 |
| 34 |  OrangeX |
RAY/USDT | $0.6046 | $519,395 | 07:57:15 08/02/2026 |
| 35 |  MEXC |
RAY/USDT | $0.6051 | $515,851 | 07:54:07 08/02/2026 |
| 36 |  XT.COM |
RAY/USDT | $0.6047 | $515,258 | 07:57:08 08/02/2026 |
| 37 | OKX |
RAY/USDT | $0.6044 | $463,024 | 07:56:53 08/02/2026 |
| 38 | BiKing |
RAY/USDT | $0.6045 | $462,976 | 07:57:10 08/02/2026 |
| 39 |  Gems Trade |
RAY/USDT | $0.6043 | $461,517 | 08:00:09 08/02/2026 |
| 40 |  Toobit |
RAY/USDT | $0.6048 | $425,905 | 07:57:16 08/02/2026 |
| 41 |  Phemex |
RAY/USDT | $0.6067 | $410,233 | 07:57:09 08/02/2026 |
| 42 |  Ju.com |
RAY/USDC | $0.6050 | $402,657 | 07:54:10 08/02/2026 |
| 43 | MEXC |
RAY/USDT | $0.6042 | $387,131 | 07:57:15 08/02/2026 |
| 44 |  GroveX |
RAY/USDT | $0.6055 | $364,790 | 08:00:09 08/02/2026 |
| 45 | Binance |
RAY/USDC | $0.6060 | $357,260 | 07:56:54 08/02/2026 |
| 46 | LBank |
RAY/USDT | $0.6042 | $353,147 | 07:57:10 08/02/2026 |
| 47 | KuCoin |
RAY/USDT | $0.6035 | $345,197 | 07:56:54 08/02/2026 |
| 48 |  Bitcastle |
RAY/USDT | $0.6046 | $340,607 | 08:00:18 08/02/2026 |
| 49 |  BiFinance |
RAY/USDT | $0.6047 | $314,313 | 07:57:10 08/02/2026 |
| 50 |  Deepcoin |
RAY/USDT | $0.6050 | $301,719 | 07:57:07 08/02/2026 |
| 51 |  BitTap |
RAY/USDT | $0.6054 | $287,996 | 08:00:20 08/02/2026 |
| 52 |  EdgeX |
RAY/USD | $0.6069 | $284,957 | 08:03:16 08/02/2026 |
| 53 |  BVOX |
RAY/USDT | $0.6047 | $282,352 | 07:57:07 08/02/2026 |
| 54 |  Gate |
RAY/USDT | $0.6044 | $277,803 | 07:56:54 08/02/2026 |
| 55 | Bitget |
RAY/USDT | $0.6056 | $257,565 | 07:54:10 08/02/2026 |
| 56 |  ICRYPEX |
RAY/USDT | $0.6017 | $253,724 | 08:00:10 08/02/2026 |
| 57 |  Bitazza |
RAY/USDT | $0.6074 | $253,641 | 08:00:12 08/02/2026 |
| 58 | Toobit |
RAY/USDT | $0.6037 | $252,000 | 07:57:08 08/02/2026 |
| 59 |  SuperEx |
RAY/USDT | $0.6086 | $243,059 | 08:00:10 08/02/2026 |
| 60 | OrangeX |
RAY/USDT | $0.6046 | $242,910 | 07:57:07 08/02/2026 |
| 61 |  Darkex Exchange |
RAY/USDT | $0.6055 | $225,613 | 08:00:10 08/02/2026 |
| 62 | Gate |
RAY/USDT | $0.6053 | $223,112 | 07:54:20 08/02/2026 |
| 63 | BlockFin |
RAY/USDT | $0.6049 | $222,784 | 08:00:15 08/02/2026 |
| 64 |  Orderly |
RAY/USDC | $0.6053 | $208,162 | 08:03:16 08/02/2026 |
| 65 |  Ourbit |
RAY/USDT | $0.6048 | $195,116 | 07:57:07 08/02/2026 |
| 66 |  KCEX |
RAY/USDT | $0.6057 | $191,758 | 07:57:09 08/02/2026 |
| 67 |  BingX |
RAY/USDT | $0.6036 | $173,947 | 07:54:08 08/02/2026 |
| 68 |  BTCC |
RAY/USDT | $0.6057 | $172,225 | 07:57:09 08/02/2026 |
| 69 |  Bitunix |
RAY/USDT | $0.6048 | $165,073 | 07:57:15 08/02/2026 |
| 70 | CZR Exchange |
RAY/USDT | $0.5995 | $164,675 | 08:00:09 08/02/2026 |
| 71 |  Biconomy.com |
RAY/USDT | $0.6036 | $162,323 | 07:45:10 08/02/2026 |
| 72 |  Paribu |
RAY/TRY | $0.6113 | $162,076 | 08:02:53 08/02/2026 |
| 73 | Bitunix |
RAY/USDT | $0.6047 | $160,007 | 07:57:07 08/02/2026 |
| 74 |  AscendEX |
RAY/USDT | $0.6018 | $145,960 | 07:54:08 08/02/2026 |
| 75 |  AllinX |
RAY/USDT | $0.6055 | $131,051 | 08:00:10 08/02/2026 |
| 76 |  Niza.io |
RAY/USDT | $0.6057 | $128,443 | 08:00:56 08/02/2026 |
| 77 |  Bithumb |
RAY/KRW | $0.6101 | $122,546 | 07:59:54 08/02/2026 |
| 78 | Raydium |
RAY/USDT | $0.6068 | $119,638 | 07:52:11 08/02/2026 |
| 79 |  BitradeX |
RAY/USDT | $0.6057 | $116,476 | 07:57:11 08/02/2026 |
| 80 | Raydium |
RAY/SOL | $0.6046 | $116,161 | 07:53:24 08/02/2026 |
| 81 |  VOOX Exchange |
RAY/USDT | $0.6045 | $114,465 | 08:00:10 08/02/2026 |
| 82 |  Cryptomus |
RAY/USDT | $0.6038 | $106,108 | 08:00:11 08/02/2026 |
| 83 |  CoinUp.io |
RAY/USDT | $0.6047 | $101,060 | 07:57:10 08/02/2026 |
| 84 |  BYDFi |
RAY/USDT | $0.6036 | $88,038.05 | 07:54:11 08/02/2026 |
| 85 |  MGBX |
RAY/USDT | $0.6045 | $85,570.23 | 08:00:09 08/02/2026 |
| 86 | Aivora Exchange |
RAY/USDT | $0.6035 | $82,610.18 | 08:00:10 08/02/2026 |
| 87 |  BitbabyExchange |
RAY/USDT | $0.6056 | $82,134.96 | 07:54:12 08/02/2026 |
| 88 | Biconomy.com |
RAY/USDC | $0.6039 | $74,308.30 | 07:45:10 08/02/2026 |
| 89 | Binance |
RAY/TRY | $0.6044 | $62,793.88 | 07:56:54 08/02/2026 |
| 90 |  BtcTurk | Kripto |
RAY/TRY | $0.6122 | $61,979.03 | 07:57:23 08/02/2026 |
| 91 |  ONUS Pro |
RAY/USDT | $0.6036 | $61,171.71 | 07:54:16 08/02/2026 |
| 92 |  Bitvavo |
RAY/EUR | $0.6064 | $56,481.73 | 07:57:11 08/02/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.6058 | $53,998.32 | 07:57:11 08/02/2026 |
| 94 | Cofinex |
RAY/USDT | $0.6045 | $52,279.79 | 08:00:11 08/02/2026 |
| 95 |  CoinEx |
RAY/USDT | $0.6055 | $51,369.33 | 07:59:53 08/02/2026 |
| 96 |  Kraken |
RAY/USD | $0.6040 | $41,608.56 | 07:59:54 08/02/2026 |
| 97 |  Binance TR |
RAY/TRY | $0.6044 | $39,935.64 | 07:57:09 08/02/2026 |
| 98 |  WEEX |
RAY/USDT | $0.6047 | $35,959.78 | 07:57:12 08/02/2026 |
| 99 |  Azbit |
RAY/USDT | $0.6047 | $35,640.07 | 07:57:07 08/02/2026 |
| 100 | Raydium |
RAY/SRM | $0.6051 | $32,926.99 | 07:50:32 08/02/2026 |
| 101 | Raydium (CLMM) |
RAY/USDT | $0.6040 | $31,259.36 | 07:45:02 08/02/2026 |
| 102 | Bitcastle |
RAY/USDT | $0.6036 | $27,967.21 | 08:00:11 08/02/2026 |
| 103 | MEXC |
RAY/USDC | $0.6050 | $26,604.22 | 07:54:07 08/02/2026 |
| 104 |  Pionex |
RAY/USDT | $0.6047 | $23,436.51 | 07:57:08 08/02/2026 |
| 105 | Pionex |
RAY/USDT | $0.6053 | $22,662.67 | 07:57:16 08/02/2026 |
| 106 |  Picol |
RAY/USDT | $0.6045 | $20,607.53 | 08:00:08 08/02/2026 |
| 107 | Bitrue |
RAY/USDT | $0.6047 | $18,010.09 | 07:57:09 08/02/2026 |
| 108 | Hibt |
RAY/USDC | $0.6061 | $17,897.98 | 07:57:07 08/02/2026 |
| 109 | Raydium |
RAY/ATLAS | $0.6045 | $17,013.12 | 07:55:34 08/02/2026 |
| 110 | BloFin |
RAY/USDT | $0.6049 | $17,011.92 | 08:00:16 08/02/2026 |
| 111 |  LeveX |
RAY/USDT | $0.6065 | $12,275.82 | 08:00:09 08/02/2026 |
| 112 | Raydium (CLMM) |
RAY/SOL | $0.6048 | $11,498.32 | 07:34:47 08/02/2026 |
| 113 |  BlueBit |
RAY/USDT | $0.6055 | $11,198.13 | 08:00:07 08/02/2026 |
| 114 | Raydium (CLMM) |
RAY/USDC | $0.6068 | $10,456.14 | 07:57:15 08/02/2026 |
| 115 |  Kanga Exchange |
RAY/USDC | $0.6148 | $9,784.55 | 08:00:07 08/02/2026 |
| 116 | Kanga Exchange |
RAY/USDT | $0.6145 | $9,517.94 | 08:00:07 08/02/2026 |
| 117 | Bitrue |
RAY/USDC | $0.6061 | $9,365.47 | 07:57:09 08/02/2026 |
| 118 | Raydium |
RAY/POLIS | $0.6049 | $8,184.27 | 07:35:11 08/02/2026 |
| 119 | Niza.io |
RAY/USDC | $0.6057 | $6,654.31 | 08:00:56 08/02/2026 |
| 120 | BYDFi |
RAY/USDC | $0.6050 | $6,232.41 | 07:54:11 08/02/2026 |
| 121 | BtcTurk | Kripto |
RAY/USDT | $0.6047 | $6,011.06 | 07:57:23 08/02/2026 |
| 122 |  Nonkyc.io Exchange |
RAY/USDT | $0.6065 | $5,997.17 | 08:00:09 08/02/2026 |
| 123 |  Drift Protocol |
RAY/USDC | $0.6043 | $5,254.55 | 08:03:15 08/02/2026 |
| 124 | BYDFi |
RAY/USDT | $0.6046 | $4,578.74 | 08:00:15 08/02/2026 |
| 125 |  Coinbase Exchange |
RAY/USD | $0.6067 | $4,468.56 | 07:56:59 08/02/2026 |
| 126 |  TGEX |
RAY/USDT | $0.6044 | $4,433.12 | 08:00:11 08/02/2026 |
| 127 | Raydium |
RAY/SAMO | $0.6096 | $4,425.97 | 07:44:58 08/02/2026 |
| 128 | Raydium |
RAY/MSOL | $0.6055 | $3,723.76 | 07:24:44 08/02/2026 |
| 129 | Raydium |
RAY/KIN | $0.6058 | $3,647.76 | 07:36:21 08/02/2026 |
| 130 | Kraken |
RAY/EUR | $0.6157 | $2,960.25 | 07:59:24 08/02/2026 |
| 131 |  Binance TH |
RAY/USDT | $0.6047 | $2,952.60 | 07:57:08 08/02/2026 |
| 132 |  Koinpark |
RAY/INR | $0.6589 | $2,782.13 | 07:57:08 08/02/2026 |
| 133 |  XBO.com |
RAY/USDT | $0.6038 | $2,456.51 | 07:57:12 08/02/2026 |
| 134 | Bitazza |
RAY/THB | $0.6110 | $2,361.03 | 08:00:12 08/02/2026 |
| 135 | Raydium (CLMM) |
RAY/JUP | $0.6066 | $2,002.66 | 07:50:37 08/02/2026 |
| 136 |  Raydium (CPMM) |
RAY/USD1 | $0.6072 | $2,002.57 | 07:58:05 08/02/2026 |
| 137 |  Bitlo |
RAY/TRY | $0.6067 | $1,939.16 | 07:54:12 08/02/2026 |
| 138 |  Indodax |
RAY/IDR | $0.6077 | $1,724.18 | 08:02:54 08/02/2026 |
| 139 | Raydium (CLMM) |
RAY/MNDE | $0.6082 | $1,447.75 | 07:11:49 08/02/2026 |
| 140 |  CoinDCX |
RAY/INR | $0.6755 | $1,339.47 | 07:54:09 08/02/2026 |
| 141 | Upbit |
RAY/USDT | $0.5216 | $1,316.93 | 07:56:53 08/02/2026 |
| 142 |  Tokocrypto |
RAY/USDT | $0.6047 | $1,236.82 | 07:57:08 08/02/2026 |
| 143 |  Bit2Me |
RAY/USDC | $0.6136 | $1,221.22 | 08:00:07 08/02/2026 |
| 144 |  Orca |
RAY/SOL | $0.6052 | $1,210.50 | 07:50:32 08/02/2026 |
| 145 | Raydium (CPMM) |
RAY/UTHR | $0.6049 | $1,084.52 | 07:46:11 08/02/2026 |
| 146 |  ChangeNOW |
RAY/BTC | $0.5999 | $719.38 | 08:00:07 08/02/2026 |
| 147 |  TRIV |
RAY/IDR | $0.6066 | $679.64 | 08:00:14 08/02/2026 |
| 148 | TRIV |
RAY/USDT | $0.6046 | $677.33 | 08:00:14 08/02/2026 |
| 149 | Orca |
RAY/ORCA | $0.6054 | $542.98 | 07:35:01 08/02/2026 |
| 150 | Orca |
RAY/USDC | $0.6042 | $529.19 | 07:35:01 08/02/2026 |
| 151 | Raydium |
RAY/CRWNY | $0.6060 | $434.85 | 07:42:07 08/02/2026 |
| 152 | Raydium |
RAY/WOOF | $0.6057 | $420.77 | 07:22:43 08/02/2026 |
| 153 | CoinDCX |
RAY/USDT | $0.6035 | $306.80 | 07:54:09 08/02/2026 |
| 154 | Raydium |
RAY/WETH | $0.6053 | $180.99 | 07:36:27 08/02/2026 |
| 155 |  Bitkub |
RAY/THB | $0.6010 | $177.69 | 07:57:09 08/02/2026 |
| 156 | Raydium |
RAY/AART | $0.6093 | $170.56 | 07:52:11 08/02/2026 |
| 157 | Raydium |
RAY/GENE | $0.6057 | $128.55 | 07:45:16 08/02/2026 |
| 158 | Raydium |
RAY/FIDA | $0.6062 | $127.65 | 07:22:31 08/02/2026 |
| 159 | Raydium |
RAY/SOL | $0.6053 | $91.79 | 07:47:20 08/02/2026 |
| 160 |  ZebPay |
RAY/INR | $0.6575 | $70.67 | 07:54:11 08/02/2026 |
| 161 | Raydium |
RAY/LIQ | $0.6057 | $65.20 | 07:43:25 08/02/2026 |
| 162 | Raydium (CLMM) |
RAY/SOL | $0.6054 | $52.89 | 07:59:44 08/02/2026 |
| 163 |  Foxbit |
RAY/BRL | $0.6262 | $37.75 | 07:57:11 08/02/2026 |
| 164 | Orca |
RAY/USDC[STANDARD] | $0.6052 | $35.00 | 07:22:59 08/02/2026 |
| 165 | Raydium |
RAY/BOP | $0.6057 | $34.04 | 07:36:20 08/02/2026 |
| 166 | Raydium |
RAY/OXY | $0.6057 | $32.35 | 01:41:28 08/02/2026 |
| 167 |  CEX.IO |
RAY/USDT | $0.6064 | $28.36 | 08:00:09 08/02/2026 |
| 168 |  Backpack Exchange |
RAY/USDC | $0.5954 | $25.47 | 07:57:07 08/02/2026 |
| 169 | CEX.IO |
RAY/USD | $0.6075 | $24.81 | 08:00:09 08/02/2026 |
| 170 |  Meteora DLMM |
RAY/SOL | $0.6169 | $23.82 | 19:23:14 07/02/2026 |
| 171 | Raydium (CPMM) |
RAY/BABYSOL | $0.6057 | $18.70 | 07:38:37 08/02/2026 |
| 172 | Raydium |
RAY/SYP | $0.6057 | $17.17 | 07:19:57 08/02/2026 |
| 173 | Raydium |
RAY/BONK | $0.6061 | $15.56 | 07:47:27 08/02/2026 |
| 174 |  Meteora DAMM |
RAY/USDC | $0.6054 | $14.52 | 07:24:43 08/02/2026 |
| 175 | Meteora DAMM |
RAY/SOL | $0.6068 | $12.10 | 07:56:51 08/02/2026 |
| 176 | Raydium |
RAY/TULIP | $0.6057 | $12.02 | 07:22:02 08/02/2026 |
| 177 | Raydium |
RAY/POU | $0.6057 | $10.09 | 07:35:01 08/02/2026 |
| 178 | Raydium (CLMM) |
WBTC/RAY | $67,816.96 | $9.75 | 01:41:09 08/02/2026 |
| 179 | Raydium |
RAY/SOLPAD | $0.6057 | $9.73 | 07:40:25 08/02/2026 |
| 180 | Raydium |
RAY/MAPS | $0.6057 | $5.57 | 07:34:48 08/02/2026 |
| 181 | Raydium |
RAY/MEAN | $0.6057 | $5.16 | 07:22:09 08/02/2026 |
| 182 | Orca |
BABYXRP/RAY | $0.00003139 | $2.13 | 16:55:05 07/02/2026 |
| 183 | Raydium |
RAY/ARB | $0.6057 | $2.10 | 07:24:14 08/02/2026 |
| 184 | Raydium |
LIKE/RAY | $0.001645 | $1.76 | 07:22:30 08/02/2026 |
| 185 | Meteora DLMM |
RAY/PRCL | $0.6061 | $1.62 | 07:46:23 08/02/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.6057 | $0.9407 | 07:22:02 08/02/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.6084 | $0.7509 | 17:06:38 07/02/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.6057 | $0.7411 | 06:10:37 08/02/2026 |
| 189 | Raydium |
RAY/USDC | $0.6062 | $0.5844 | 07:22:59 08/02/2026 |
| 190 | Raydium |
RAY/DOGGO | $0.6057 | $0.4792 | 02:01:51 08/02/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000219 | $0.05829 | 06:27:31 08/02/2026 |
| 192 | Meteora DLMM |
RAY/MET | $0.8824 | $0.00001888 | 12:34:05 02/02/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.2638 | $0 | 07:59:53 08/02/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.5272 | $0 | 07:57:08 08/02/2026 |
| 195 |  Korbit |
RAY/KRW | $0.6014 | $0 | 08:00:10 08/02/2026 |
| 196 | OKX |
RAY/USD | $0.6265 | $0 | 07:56:53 08/02/2026 |
| 197 | Upbit |
RAY/BTC | $0.5941 | $0 | 07:56:53 08/02/2026 |
| 198 |  NovaDAX |
RAY/BRL | $0.5388 | $0 | 08:00:08 08/02/2026 |
| 199 |  Mandala Exchange |
RAY/USDT | $0.5271 | $0 | 08:00:12 08/02/2026 |
| 200 | Tokocrypto |
RAY/USDC | $0.6061 | $0 | 07:57:08 08/02/2026 |
| 201 |  Giottus |
RAY/INR | $0.6292 | $0 | 08:00:12 08/02/2026 |
| 202 | Giottus |
RAY/USDT | $0.6056 | $0 | 08:00:12 08/02/2026 |
| 203 |  WOO X |
RAY/USDT | $0.6058 | $0 | 08:00:13 08/02/2026 |
| 204 | Raydium |
RAY/SOL | $0.6057 | $0 | 07:35:01 08/02/2026 |
| 205 | Raydium |
RAY/USDC | $0.6054 | $0 | 07:36:26 08/02/2026 |
| 206 |  Coinbase International Exchange |
RAY/USDC | $0.6439 | $0 | 08:00:15 08/02/2026 |
| 207 | ONUS Pro |
RAY/VNDC | $0.6059 | $0 | 07:54:15 08/02/2026 |
| 208 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 08:00:14 08/02/2026 |
| 209 | Raydium (CLMM) |
RAY/SOL | $0.6079 | $0 | 02:08:14 08/02/2026 |
| 210 |  Aevo |
RAY/USD | $0.6066 | $0 | 08:03:16 08/02/2026 |
| 211 |  ADEN |
RAY/USDC | $0.6053 | $0 | 08:03:41 08/02/2026 |
| 212 |  PancakeSwap (Solana) |
RAY/SOL | $0.6096 | $0 | 07:26:39 08/02/2026 |
| 213 |  Gate US |
RAY/USDT | $0.6040 | $0 | 08:00:07 08/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 08/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,692,954 với tỷ giá $0.6041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.