Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,501,520,934,826 Khối lượng (24h): $147,678,870,419 Thị phần: BTC: 59.1%, ETH: 11.2%
Raydium (RAY)Raydium RAY
Xếp hạng #145 20:53:00 15/04/2026
Giá Raydium (RAY)
$0.6471 -1.99%
0.000008755 BTC 17,220 VND
Thấp: $0.6374 Cao: $0.6633

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.6474 $22,035,779 19:57:16 15/04/2026
2 BitTap BitTap RAY/USDT $0.6481 $20,179,630 20:00:17 15/04/2026
3 NovaEx NovaEx RAY/USDT $0.6476 $16,167,942 20:00:16 15/04/2026
4 LBank LBank RAY/USDT $0.6475 $11,675,966 19:57:16 15/04/2026
5 BTDUex BTDUex RAY/USDT $0.6385 $10,929,696 09:06:09 12/04/2026
6 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,787,601 20:00:17 15/04/2026
7 BitMart BitMart RAY/USDT $0.6479 $3,160,393 19:57:09 15/04/2026
8 CoinUp.io CoinUp.io RAY/USDT $0.6481 $2,646,852 19:54:13 15/04/2026
9 Hotcoin Hotcoin RAY/USDT $0.6477 $2,226,543 19:57:20 15/04/2026
10 KuCoin KuCoin RAY/USDT $0.6488 $2,159,329 19:54:19 15/04/2026
11 AstralX AstralX RAY/USDT $0.6489 $1,800,315 20:00:12 15/04/2026
12 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6482 $1,752,605 19:59:52 15/04/2026
13 NovaEx NovaEx RAY/USDT $0.6491 $1,631,284 20:00:12 15/04/2026
14 Binance Binance RAYSOL/USDT $0.6476 $1,579,374 19:54:16 15/04/2026
15 HTX HTX RAY/USDT $0.6481 $1,350,551 19:59:55 15/04/2026
16 Binance Binance RAY/USDT $0.6481 $826,329 19:56:42 15/04/2026
17 BlockFin BlockFin RAY/USDT $0.6501 $723,086 19:54:07 15/04/2026
18 FameEX FameEX RAY/USDT $0.6473 $722,503 19:57:17 15/04/2026
19 CZR Exchange CZR Exchange RAY/USDT $0.6472 $570,923 20:00:17 15/04/2026
20 Phemex Phemex RAY/USDT $0.6491 $549,509 19:57:08 15/04/2026
21 Hibt Hibt RAY/USDT $0.6481 $548,811 19:54:08 15/04/2026
22 OrangeX OrangeX RAY/USDT $0.6476 $483,766 19:57:15 15/04/2026
23 Websea Websea RAY/USDT $0.6480 $455,016 19:45:10 15/04/2026
24 YUBIT YUBIT RAY/USDT $0.6471 $453,530 19:57:10 15/04/2026
25 EagleX EagleX RAY/USDT $0.6481 $440,344 20:00:11 15/04/2026
26 BloFin BloFin RAY/USDT $0.6501 $434,045 19:54:11 15/04/2026
27 BTCC BTCC RAY/USDT $0.6481 $415,987 19:57:08 15/04/2026
28 Hotcoin Hotcoin RAY/USDT $0.6492 $363,513 19:51:09 15/04/2026
29 Upbit Upbit RAY/KRW $0.6515 $356,860 19:56:23 15/04/2026
30 GroveX GroveX RAY/USDT $0.6481 $338,976 19:54:12 15/04/2026
31 Bitget Bitget RAY/USDT $0.6475 $324,668 19:54:16 15/04/2026
32 Cofinex Cofinex RAY/USDT $0.6474 $322,212 20:00:15 15/04/2026
33 CoinW CoinW RAY/USDT $0.6483 $311,339 19:54:07 15/04/2026
34 Toobit Toobit RAY/USDT $0.6477 $274,113 19:57:16 15/04/2026
35 BitGW Exchange BitGW Exchange RAY/USDT $0.6487 $274,098 20:00:17 15/04/2026
36 Bitcastle Bitcastle RAY/USDT $0.6473 $273,904 20:00:17 15/04/2026
37 ASTX ASTX RAY/USDT $0.6481 $249,665 20:00:13 15/04/2026
38 XT.COM XT.COM RAY/USDT $0.6490 $248,514 19:57:12 15/04/2026
39 Gems Trade Gems Trade RAY/USDT $0.6490 $236,467 19:51:13 15/04/2026
40 OKX OKX RAY/USDT $0.6482 $234,345 19:56:54 15/04/2026
41 BiKing BiKing RAY/USDT $0.6487 $233,971 20:00:13 15/04/2026
42 ICRYPEX ICRYPEX RAY/USDT $0.6516 $231,858 20:00:09 15/04/2026
43 MEXC MEXC RAY/USDT $0.6477 $226,826 19:54:16 15/04/2026
44 Bitazza Bitazza RAY/USDT $0.6480 $225,792 20:00:11 15/04/2026
45 Binance Binance RAY/USDC $0.6488 $218,682 19:56:54 15/04/2026
46 BiFinance BiFinance RAY/USDT $0.6481 $217,359 19:54:15 15/04/2026
47 BVOX BVOX RAY/USDT $0.6490 $206,113 19:57:12 15/04/2026
48 Deepcoin Deepcoin RAY/USDT $0.6489 $197,648 19:57:11 15/04/2026
49 BiKing BiKing RAY/USDT $0.6475 $195,265 20:00:17 15/04/2026
50 Bitrue Bitrue RAY/USDT $0.6475 $188,241 19:57:16 15/04/2026
51 LBank LBank RAY/USDT $0.6487 $177,827 19:57:11 15/04/2026
52 BlockFin BlockFin RAY/USDT $0.6479 $162,434 19:54:15 15/04/2026
53 OrangeX OrangeX RAY/USDT $0.6487 $151,552 19:57:08 15/04/2026
54 Gate Gate RAY/USDT $0.6486 $151,540 19:56:54 15/04/2026
55 Raydium Raydium RAY/USDC $0.6495 $151,003 19:58:38 15/04/2026
56 Biconomy.com Biconomy.com RAY/USDT $0.6480 $147,349 19:57:11 15/04/2026
57 AscendEX AscendEX RAY/USDT $0.6507 $145,040 19:57:07 15/04/2026
58 Bithumb Bithumb RAY/KRW $0.6475 $143,939 19:59:54 15/04/2026
59 Toobit Toobit RAY/USDT $0.6480 $132,750 19:57:12 15/04/2026
60 Paribu Paribu RAY/TRY $0.6469 $123,575 19:58:53 15/04/2026
61 KuCoin KuCoin RAY/USDT $0.6484 $115,471 19:56:53 15/04/2026
62 Biconomy.com Biconomy.com RAY/USDC $0.6478 $112,566 19:57:11 15/04/2026
63 CZR Exchange CZR Exchange RAY/USDT $0.6401 $109,966 20:00:13 15/04/2026
64 Bitunix Bitunix RAY/USDT $0.6481 $104,042 19:57:07 15/04/2026
65 BingX BingX RAY/USDT $0.6481 $97,025.37 19:54:07 15/04/2026
66 Ourbit Ourbit RAY/USDT $0.6487 $93,940.47 19:57:07 15/04/2026
67 CoinTR CoinTR RAY/TRY $0.6483 $89,185.89 20:00:11 15/04/2026
68 SuperEx SuperEx RAY/USDT $0.6441 $88,364.46 19:57:09 15/04/2026
69 BitradeX BitradeX RAY/USDT $0.6481 $88,334.88 19:54:07 15/04/2026
70 MEXC MEXC RAY/USDT $0.6486 $86,166.45 19:54:10 15/04/2026
71 Bitget Bitget RAY/USDT $0.6471 $63,638.50 19:54:12 15/04/2026
72 VOOX Exchange VOOX Exchange RAY/USDT $0.6491 $63,546.67 19:57:08 15/04/2026
73 BYDFi BYDFi RAY/USDT $0.6491 $52,786.33 19:54:07 15/04/2026
74 Cofinex Cofinex RAY/USDT $0.6471 $50,577.65 20:00:11 15/04/2026
75 Gate Gate RAY/USDT $0.6481 $49,439.51 19:54:19 15/04/2026
76 Binance Binance RAY/TRY $0.6496 $46,912.11 19:56:42 15/04/2026
77 AllinX AllinX RAY/USDT $0.6481 $44,955.04 20:00:08 15/04/2026
78 Raydium Raydium RAY/SOL $0.6462 $43,061.12 19:57:59 15/04/2026
79 Bitvavo Bitvavo RAY/EUR $0.6496 $42,081.89 19:57:14 15/04/2026
80 BloFin BloFin RAY/USDT $0.6479 $40,995.40 19:54:16 15/04/2026
81 MGBX MGBX RAY/USDT $0.6481 $40,104.79 20:00:13 15/04/2026
82 Bitbaby Bitbaby RAY/USDT $0.6501 $38,763.55 19:54:07 15/04/2026
83 KCEX KCEX RAY/USDT $0.6490 $38,157.23 19:57:12 15/04/2026
84 Raydium Raydium RAY/USDT $0.6494 $36,367.67 19:45:47 15/04/2026
85 Cryptomus Cryptomus RAY/USDT $0.6484 $35,363.00 19:57:07 15/04/2026
86 Binance TR Binance TR RAY/TRY $0.6496 $29,406.07 19:57:10 15/04/2026
87 CoinTR CoinTR RAY/USDT $0.6491 $27,146.44 20:00:11 15/04/2026
88 DigiFinex DigiFinex RAY/USDT $0.6491 $26,348.06 19:54:07 15/04/2026
89 Aivora Exchange Aivora Exchange RAY/USDT $0.5981 $26,203.93 20:00:09 15/04/2026
90 MEXC MEXC RAY/USDC $0.6494 $25,541.15 19:54:10 15/04/2026
91 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.6436 $23,923.84 19:57:53 15/04/2026
92 Pionex Pionex RAY/USDT $0.6470 $22,799.91 19:57:15 15/04/2026
93 CoinEx CoinEx RAY/USDT $0.6485 $21,737.55 19:59:53 15/04/2026
94 Niza.io Niza.io RAY/USDT $0.6486 $21,541.61 19:54:07 15/04/2026
95 Kraken Kraken RAY/USD $0.6480 $16,583.09 19:59:54 15/04/2026
96 Bitcastle Bitcastle RAY/USDT $0.6481 $16,207.17 20:00:13 15/04/2026
97 WEEX WEEX RAY/USDT $0.6490 $15,065.94 19:57:13 15/04/2026
98 Kanga Exchange Kanga Exchange RAY/USDC $0.6478 $14,631.41 20:00:10 15/04/2026
99 Kanga Exchange Kanga Exchange RAY/USDT $0.6491 $14,621.48 20:00:10 15/04/2026
100 BlueBit BlueBit RAY/USDT $0.6481 $13,243.51 20:00:12 15/04/2026
101 Pionex Pionex RAY/USDT $0.6481 $12,170.16 19:57:09 15/04/2026
102 Coinbase Exchange Coinbase Exchange RAY/USD $0.6486 $11,895.10 19:57:00 15/04/2026
103 Raydium Raydium RAY/POLIS $0.6486 $11,074.71 19:50:40 15/04/2026
104 Hibt Hibt RAY/USDC $0.6488 $10,976.69 19:54:08 15/04/2026
105 Picol Picol RAY/USDT $0.6481 $10,789.62 20:00:09 15/04/2026
106 LeveX LeveX RAY/USDT $0.6491 $10,413.11 20:00:10 15/04/2026
107 Azbit Azbit RAY/USDT $0.6486 $9,760.88 19:57:13 15/04/2026
108 Bitrue Bitrue RAY/USDT $0.6481 $8,439.45 19:57:09 15/04/2026
109 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6502 $7,864.68 17:15:55 15/04/2026
110 Niza.io Niza.io RAY/USDC $0.6494 $6,385.29 19:54:07 15/04/2026
111 Bitrue Bitrue RAY/USDC $0.6483 $6,111.88 19:57:09 15/04/2026
112 Tokocrypto Tokocrypto RAY/USDT $0.6481 $6,079.50 19:57:09 15/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.6461 $5,866.94 19:57:53 15/04/2026
114 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6462 $5,366.70 17:57:44 15/04/2026
115 Orca Orca RAY/USDC $0.6889 $4,942.36 22:12:14 10/04/2026
116 Orderly Orderly RAY/USDC $0.6555 $4,887.39 20:03:15 15/04/2026
117 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.6467 $4,654.66 19:50:40 15/04/2026
118 Raydium Raydium RAY/ATLAS $0.6484 $4,339.25 19:59:11 15/04/2026
119 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.7058 $3,951.41 18:43:44 15/04/2026
120 Koinpark Koinpark RAY/INR $0.6682 $2,698.37 20:00:13 15/04/2026
121 XBO.com XBO.com RAY/USDT $0.6491 $2,578.49 19:54:07 15/04/2026
122 Kraken Kraken RAY/EUR $0.6484 $2,465.35 19:59:54 15/04/2026
123 Raydium Raydium RAY/KIN $0.6492 $2,052.48 19:56:26 15/04/2026
124 Binance TH Binance TH RAY/USDT $0.6481 $1,993.19 19:57:09 15/04/2026
125 Bitlo Bitlo RAY/TRY $0.6478 $1,524.71 20:00:13 15/04/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.6481 $1,298.24 20:00:12 15/04/2026
127 Raydium Raydium RAY/MSOL $0.6466 $1,209.79 17:47:15 15/04/2026
128 Bitkub Bitkub RAY/THB $0.6857 $1,049.86 19:57:07 15/04/2026
129 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.6472 $1,010.85 19:01:55 15/04/2026
130 Raydium Raydium RAY/SAMO $0.6449 $967.13 19:58:40 15/04/2026
131 CoinDCX CoinDCX RAY/INR $0.6580 $927.51 19:57:11 15/04/2026
132 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.6492 $845.09 19:49:16 15/04/2026
133 TRIV TRIV RAY/IDR $0.6504 $645.03 20:00:14 15/04/2026
134 TRIV TRIV RAY/USDT $0.6491 $643.75 20:00:14 15/04/2026
135 Orca Orca RAY/SOL $0.6463 $605.45 17:47:14 15/04/2026
136 Raydium Raydium RAY/SRM $0.6488 $573.68 19:50:56 15/04/2026
137 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6448 $507.22 20:00:15 15/04/2026
138 Poloniex Poloniex RAY/USDT $0.6316 $373.12 19:55:53 15/04/2026
139 Raydium Raydium RAY/WOOF $0.6483 $252.26 18:37:38 15/04/2026
140 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.6456 $247.90 19:56:26 15/04/2026
141 Orca Orca RAY/ORCA $0.6479 $210.28 18:34:16 15/04/2026
142 CoinDCX CoinDCX RAY/USDT $0.6483 $190.41 19:57:11 15/04/2026
143 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.6515 $173.54 18:11:35 15/04/2026
144 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.6483 $162.65 19:45:48 15/04/2026
145 Bitazza Bitazza RAY/THB $0.6461 $142.19 20:00:11 15/04/2026
146 Indodax Indodax RAY/IDR $0.6258 $110.75 19:59:23 15/04/2026
147 Upbit Upbit RAY/USDT $1.26 $109.02 19:56:23 15/04/2026
148 Bit2Me Bit2Me RAY/USDC $0.6489 $105.48 19:57:09 15/04/2026
149 Raydium Raydium RAY/FIDA $0.6470 $81.65 19:28:29 15/04/2026
150 Raydium Raydium RAY/WETH $0.6455 $80.58 19:14:16 15/04/2026
151 Orca Orca RAY/USDC $0.6373 $80.19 14:44:20 15/04/2026
152 Backpack Exchange Backpack Exchange RAY/USDC $0.6363 $77.94 23:09:07 14/04/2026
153 Raydium Raydium RAY/GENE $0.6483 $71.89 19:45:46 15/04/2026
154 Raydium Raydium RAY/CRWNY $0.6483 $68.72 19:42:07 15/04/2026
155 CEX.IO CEX.IO RAY/USD $0.6500 $61.77 19:57:10 15/04/2026
156 OKX OKX RAY/EUR $0.6484 $59.88 19:56:54 15/04/2026
157 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6453 $42.68 17:50:59 15/04/2026
158 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6488 $29.80 19:59:40 15/04/2026
159 Raydium Raydium RAY/SOL $0.6460 $25.97 17:44:20 15/04/2026
160 Raydium Raydium RAY/AART $0.6483 $21.94 19:45:48 15/04/2026
161 CEX.IO CEX.IO RAY/USDT $0.6492 $21.85 19:57:10 15/04/2026
162 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6487 $19.43 18:49:31 15/04/2026
163 Orca Orca RAY/USDC[STANDARD] $0.6487 $17.42 19:47:09 15/04/2026
164 Meteora DAMM Meteora DAMM RAY/USDC $0.6496 $17.02 19:46:05 15/04/2026
165 Raydium Raydium LIKE/RAY $0.001458 $16.64 16:20:44 15/04/2026
166 Raydium Raydium RAY/BONK $0.6490 $15.09 19:47:54 15/04/2026
167 Raydium Raydium RAY/LIQ $0.6483 $12.49 19:52:07 15/04/2026
168 Raydium Raydium RAY/BOP $0.6483 $8.78 19:56:18 15/04/2026
169 OKX OKX RAY/USDC $0.6563 $8.44 19:56:54 15/04/2026
170 Raydium Raydium RAY/SYP $0.6483 $8.10 19:03:57 15/04/2026
171 Foxbit Foxbit RAY/BRL $0.6597 $5.48 20:00:10 15/04/2026
172 Meteora DAMM Meteora DAMM RAY/SOL $0.6480 $4.95 17:19:18 15/04/2026
173 ChangeNOW ChangeNOW RAY/BTC $0.6630 $4.67 19:54:07 15/04/2026
174 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.6483 $3.63 17:44:20 15/04/2026
175 Raydium Raydium RAY/OXY $0.6483 $3.52 16:17:38 15/04/2026
176 Raydium Raydium RAY/SOLPAD $0.6483 $3.23 19:45:48 15/04/2026
177 Raydium Raydium RAY/TULIP $0.6483 $3.11 18:51:50 15/04/2026
178 Meteora DLMM Meteora DLMM RAY/PRCL $0.6573 $2.41 19:38:45 15/04/2026
179 Raydium Raydium RAY/POU $0.6483 $2.34 16:32:21 15/04/2026
180 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $63,643.66 $2.27 11:23:28 15/04/2026
181 Raydium Raydium RAY/MAPS $0.6483 $2.22 11:16:25 15/04/2026
182 Raydium Raydium RAY/MEAN $0.6483 $1.99 19:50:27 15/04/2026
183 OKX OKX RAY/USD $0.6550 $1.95 19:56:24 15/04/2026
184 Raydium Raydium RAY/USDC $0.6463 $1.50 17:09:56 15/04/2026
185 Raydium Raydium RAY/MEDIA $0.6483 $0.8265 14:22:34 15/04/2026
186 Raydium Raydium RAY/DOGGO $0.6483 $0.3151 15:14:37 15/04/2026
187 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.6473 $0.2575 21:41:00 14/04/2026
188 Orca Orca RAY/ORCA $0.6305 $0.2071 08:55:58 14/04/2026
189 Raydium Raydium RAY/ARB $0.6483 $0.2023 09:17:05 15/04/2026
190 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6481 $0.1278 15:33:45 15/04/2026
191 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.6787 $0.02224 22:20:14 10/04/2026
192 Raydium Raydium SNY/RAY $0.000000000074 $0.003988 22:11:35 11/04/2026
193 HitBTC HitBTC RAY/USDT $0.5637 $0 19:57:09 15/04/2026
194 Korbit Korbit RAY/KRW $0.6600 $0 19:45:10 15/04/2026
195 Upbit Upbit RAY/BTC $0.6716 $0 19:56:23 15/04/2026
196 ZebPay ZebPay RAY/INR $0.6621 $0 19:57:10 15/04/2026
197 NovaDAX NovaDAX RAY/BRL $0.6451 $0 19:54:07 15/04/2026
198 Mandala Exchange Mandala Exchange RAY/USDT $0.5637 $0 20:00:13 15/04/2026
199 Tokocrypto Tokocrypto RAY/USDC $0.6488 $0 19:57:09 15/04/2026
200 Giottus Giottus RAY/INR $0.6103 $0 19:57:11 15/04/2026
201 Giottus Giottus RAY/USDT $0.6480 $0 19:57:11 15/04/2026
202 WOO X WOO X RAY/USDT $0.6480 $0 19:57:11 15/04/2026
203 Cube Exchange Cube Exchange RAY/USDC $0.9997 $0 20:00:18 15/04/2026
204 Aevo Aevo RAY/USD $0.6478 $0 20:03:16 15/04/2026
205 ADEN ADEN RAY/USDC $0.6556 $0 20:03:51 15/04/2026
206 ADEN ADEN RAY/USDT $0.6469 $0 20:03:51 15/04/2026
207 Gate US Gate US RAY/USDT $0.6489 $0 20:00:10 15/04/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 15/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,035,779 với tỷ giá $0.6474.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.7 trên 1020 đánh giá