Raydium RAY
Xếp hạng #144
20:38:00 19/05/2026
Giá Raydium (RAY)
$0.7029 0.7%
0.000009138 BTC
18,598 VND
Thấp: $0.6860
Cao: $0.7112
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7011 | $22,108,847 | 19:57:16 19/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7016 | $13,635,922 | 20:00:15 19/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7011 | $11,524,167 | 19:57:17 19/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.7023 | $7,469,978 | 19:54:19 19/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,780,652 | 20:00:17 19/05/2026 |
| 6 | BitMart |
RAY/USDT | $0.7019 | $3,147,648 | 19:57:09 19/05/2026 |
| 7 |  BiFinance |
RAY/USDT | $0.7014 | $2,740,201 | 19:57:09 19/05/2026 |
| 8 | WOO X Pro |
RAY/USDT | $0.7024 | $2,553,122 | 20:00:07 19/05/2026 |
| 9 |  AstralX |
RAY/USDT | $0.7021 | $2,291,286 | 20:00:08 19/05/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.7006 | $1,594,391 | 19:54:16 19/05/2026 |
| 11 |  BlockFin |
RAY/USDT | $0.7034 | $1,540,203 | 19:57:11 19/05/2026 |
| 12 |  HTX |
RAY/USDT | $0.7040 | $1,490,674 | 19:59:54 19/05/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.7013 | $1,431,108 | 19:57:17 19/05/2026 |
| 14 |  Raydium (CLMM) |
RAY/SOL | $0.7017 | $1,205,755 | 19:59:08 19/05/2026 |
| 15 |  BloFin |
RAY/USDT | $0.7034 | $923,777 | 19:57:08 19/05/2026 |
| 16 |  Bitget |
RAY/USDT | $0.7005 | $853,169 | 19:54:16 19/05/2026 |
| 17 |  Cofinex |
RAY/USDT | $0.7004 | $851,512 | 20:00:17 19/05/2026 |
| 18 |  FameEX |
RAY/USDT | $0.7008 | $762,288 | 19:57:19 19/05/2026 |
| 19 | Binance |
RAY/USDT | $0.7014 | $758,758 | 19:56:42 19/05/2026 |
| 20 |  BitDelta |
RAY/USDT | $0.7014 | $630,650 | 20:00:11 19/05/2026 |
| 21 |  Phemex |
RAY/USDT | $0.7004 | $569,242 | 19:57:08 19/05/2026 |
| 22 |  Hibt |
RAY/USDT | $0.7014 | $500,666 | 19:57:09 19/05/2026 |
| 23 |  OrangeX |
RAY/USDT | $0.7012 | $459,306 | 19:57:15 19/05/2026 |
| 24 |  BTCC |
RAY/USDT | $0.7014 | $379,571 | 19:57:09 19/05/2026 |
| 25 |  YUBIT |
RAY/USDT | $0.7014 | $364,696 | 19:57:07 19/05/2026 |
| 26 |  Bybit |
RAYDIUM/USDT | $0.7005 | $364,266 | 19:54:16 19/05/2026 |
| 27 |  EagleX |
RAY/USDT | $0.7014 | $359,624 | 20:00:10 19/05/2026 |
| 28 |  Bitcastle |
RAY/USDT | $0.7013 | $312,959 | 20:00:18 19/05/2026 |
| 29 |  Websea |
RAY/USDT | $0.7018 | $310,845 | 19:54:12 19/05/2026 |
| 30 | Hotcoin |
RAY/USDT | $0.7014 | $306,340 | 19:54:07 19/05/2026 |
| 31 |  BitTap |
RAY/USDT | $0.7004 | $257,570 | 20:00:16 19/05/2026 |
| 32 |  ICRYPEX |
RAY/USDT | $0.6987 | $247,894 | 20:00:10 19/05/2026 |
| 33 |  Deepcoin |
RAY/USDT | $0.7019 | $247,452 | 19:57:11 19/05/2026 |
| 34 | BlockFin |
RAY/USDT | $0.7011 | $242,681 | 19:57:15 19/05/2026 |
| 35 |  Bitazza |
RAY/USDT | $0.7025 | $235,157 | 20:00:12 19/05/2026 |
| 36 |  MEXC |
RAY/USDT | $0.7013 | $232,845 | 19:57:16 19/05/2026 |
| 37 |  XT.COM |
RAY/USDT | $0.7014 | $226,828 | 19:57:09 19/05/2026 |
| 38 |  GroveX |
RAY/USDT | $0.7014 | $226,325 | 19:57:08 19/05/2026 |
| 39 |  BVOX |
RAY/USDT | $0.7003 | $212,513 | 19:57:12 19/05/2026 |
| 40 |  Bitrue |
RAY/USDT | $0.7007 | $188,969 | 19:57:16 19/05/2026 |
| 41 |  Raydium |
RAY/USDC | $0.6987 | $183,843 | 19:58:32 19/05/2026 |
| 42 |  CoinW |
RAY/USDT | $0.7015 | $180,779 | 19:57:11 19/05/2026 |
| 43 | LBank |
RAY/USDT | $0.7017 | $166,858 | 19:57:12 19/05/2026 |
| 44 |  SuperEx |
RAY/USDT | $0.7034 | $161,202 | 20:00:08 19/05/2026 |
| 45 |  BitGW Exchange |
RAY/USDT | $0.7020 | $148,052 | 19:57:11 19/05/2026 |
| 46 |  BiKing |
RAY/USDT | $0.7019 | $142,437 | 19:54:15 19/05/2026 |
| 47 |  AscendEX |
RAY/USDT | $0.6996 | $142,006 | 19:57:08 19/05/2026 |
| 48 |  Gems Trade |
RAY/USDT | $0.7021 | $140,664 | 20:00:09 19/05/2026 |
| 49 |  OKX |
RAY/USDT | $0.7019 | $140,625 | 19:56:23 19/05/2026 |
| 50 |  Paribu |
RAY/TRY | $0.7022 | $134,906 | 19:59:23 19/05/2026 |
| 51 | Binance |
RAY/USDC | $0.7018 | $134,443 | 19:56:42 19/05/2026 |
| 52 |  Biconomy.com |
RAY/USDT | $0.7014 | $124,091 | 19:54:12 19/05/2026 |
| 53 |  Toobit |
RAY/USDT | $0.7024 | $123,095 | 19:57:10 19/05/2026 |
| 54 | Biconomy.com |
RAY/USDC | $0.7008 | $123,065 | 19:54:12 19/05/2026 |
| 55 | OrangeX |
RAY/USDT | $0.7015 | $120,816 | 19:57:11 19/05/2026 |
| 56 | BiKing |
RAY/USDT | $0.7007 | $119,895 | 19:54:17 19/05/2026 |
| 57 |  Upbit |
RAY/KRW | $0.6906 | $118,165 | 19:56:53 19/05/2026 |
| 58 |  BingX |
RAY/USDT | $0.7014 | $118,057 | 19:54:11 19/05/2026 |
| 59 |  CoinTR |
RAY/TRY | $0.7022 | $112,723 | 20:00:10 19/05/2026 |
| 60 |  BitradeX |
RAY/USDT | $0.7014 | $106,000 | 19:57:11 19/05/2026 |
| 61 |  CoinUp.io |
RAY/USDT | $0.7014 | $102,498 | 19:54:12 19/05/2026 |
| 62 | Bitget |
RAY/USDT | $0.7014 | $95,301.13 | 19:54:09 19/05/2026 |
| 63 |  Bitunix |
RAY/USDT | $0.7007 | $94,427.04 | 19:54:17 19/05/2026 |
| 64 |  Kanga Exchange |
RAY/USDT | $0.6974 | $88,266.20 | 19:54:11 19/05/2026 |
| 65 | Kanga Exchange |
RAY/USDC | $0.6978 | $86,065.37 | 19:54:11 19/05/2026 |
| 66 | KuCoin |
RAY/USDT | $0.6998 | $82,857.62 | 19:56:53 19/05/2026 |
| 67 |  ASTX |
RAY/USDT | $0.7014 | $75,689.34 | 20:00:12 19/05/2026 |
| 68 | Bitunix |
RAY/USDT | $0.7014 | $73,948.53 | 19:54:07 19/05/2026 |
| 69 |  CZR Exchange |
RAY/USDT | $0.6994 | $70,475.49 | 20:00:07 19/05/2026 |
| 70 | Binance |
RAY/TRY | $0.7020 | $70,443.16 | 19:56:42 19/05/2026 |
| 71 | MEXC |
RAY/USDT | $0.7018 | $69,900.37 | 19:45:07 19/05/2026 |
| 72 |  Bitvavo |
RAY/EUR | $0.7019 | $60,548.61 | 19:57:12 19/05/2026 |
| 73 |  Gate |
RAY/USDT | $0.6997 | $53,756.34 | 19:54:19 19/05/2026 |
| 74 | Gate |
RAY/USDT | $0.7023 | $51,677.58 | 19:56:24 19/05/2026 |
| 75 | Cofinex |
RAY/USDT | $0.7014 | $50,813.96 | 20:00:12 19/05/2026 |
| 76 | Raydium |
RAY/USDT | $0.7022 | $45,943.19 | 19:55:47 19/05/2026 |
| 77 |  Ourbit |
RAY/USDT | $0.7025 | $42,870.80 | 19:57:11 19/05/2026 |
| 78 | Raydium |
RAY/ATLAS | $0.7015 | $41,545.62 | 19:59:08 19/05/2026 |
| 79 |  BYDFi |
RAY/USDT | $0.7014 | $39,315.39 | 20:00:07 19/05/2026 |
| 80 |  VOOX Exchange |
RAY/USDT | $0.7024 | $39,213.80 | 19:57:12 19/05/2026 |
| 81 |  KCEX |
RAY/USDT | $0.7013 | $37,020.60 | 19:57:12 19/05/2026 |
| 82 |  Bitbaby |
RAY/USDT | $0.7014 | $34,915.62 | 19:57:12 19/05/2026 |
| 83 | CoinTR |
RAY/USDT | $0.6994 | $34,270.29 | 20:00:10 19/05/2026 |
| 84 |  MGBX |
RAY/USDT | $0.7014 | $31,118.54 | 19:57:08 19/05/2026 |
| 85 |  Binance TR |
RAY/TRY | $0.7020 | $29,698.19 | 19:57:13 19/05/2026 |
| 86 | Raydium |
RAY/SOL | $0.6998 | $27,001.36 | 19:39:27 19/05/2026 |
| 87 | MEXC |
RAY/USDC | $0.7030 | $26,379.22 | 19:45:07 19/05/2026 |
| 88 | Aivora Exchange |
RAY/USDT | $0.5975 | $26,178.27 | 20:00:11 19/05/2026 |
| 89 |  Cryptomus |
RAY/USDT | $0.6998 | $25,391.97 | 19:57:08 19/05/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.7014 | $24,662.12 | 20:00:10 19/05/2026 |
| 91 | Bitcastle |
RAY/USDT | $0.7014 | $18,561.74 | 20:00:14 19/05/2026 |
| 92 |  Kraken |
RAY/USD | $0.7010 | $17,824.74 | 19:59:24 19/05/2026 |
| 93 |  Niza.io |
RAY/USDT | $0.7022 | $17,493.61 | 20:00:11 19/05/2026 |
| 94 |  CoinEx |
RAY/USDT | $0.7011 | $17,213.06 | 19:59:53 19/05/2026 |
| 95 | BloFin |
RAY/USDT | $0.7011 | $17,111.02 | 19:57:16 19/05/2026 |
| 96 |  Pionex |
RAY/USDT | $0.7004 | $16,272.78 | 19:57:16 19/05/2026 |
| 97 |  WEEX |
RAY/USDT | $0.7014 | $15,465.91 | 19:57:12 19/05/2026 |
| 98 |  BlueBit |
RAY/USDT | $0.7014 | $14,169.98 | 20:00:11 19/05/2026 |
| 99 |  BtcTurk | Kripto |
RAY/TRY | $0.7088 | $13,562.24 | 19:57:53 19/05/2026 |
| 100 |  Bit2Me |
RAY/USDC | $0.7005 | $12,160.79 | 19:57:08 19/05/2026 |
| 101 | Pionex |
RAY/USDT | $0.7014 | $11,878.86 | 19:57:08 19/05/2026 |
| 102 |  LeveX |
RAY/USDT | $0.7024 | $10,850.24 | 20:00:07 19/05/2026 |
| 103 |  Bithumb |
RAY/KRW | $0.6879 | $10,684.58 | 19:59:54 19/05/2026 |
| 104 |  Picol |
RAY/USDT | $0.7014 | $10,468.30 | 20:00:11 19/05/2026 |
| 105 |  Azbit |
RAY/USDT | $0.7018 | $10,421.08 | 19:57:11 19/05/2026 |
| 106 | Raydium (CLMM) |
RAY/USDC | $0.7021 | $10,111.32 | 19:58:25 19/05/2026 |
| 107 | Raydium |
RAY/POLIS | $0.7002 | $10,040.84 | 19:52:41 19/05/2026 |
| 108 | CZR Exchange |
RAY/USDT | $0.7009 | $8,950.27 | 20:00:15 19/05/2026 |
| 109 |  Coinbase Exchange |
RAY/USD | $0.7011 | $8,816.10 | 19:56:59 19/05/2026 |
| 110 | Raydium |
RAY/FIDA | $0.7013 | $8,093.27 | 19:44:33 19/05/2026 |
| 111 | Bitrue |
RAY/USDT | $0.7014 | $7,764.89 | 19:57:09 19/05/2026 |
| 112 | Hibt |
RAY/USDC | $0.7018 | $6,749.74 | 19:57:09 19/05/2026 |
| 113 |  Binance TH |
RAY/USDT | $0.7013 | $6,698.15 | 19:57:08 19/05/2026 |
| 114 | Niza.io |
RAY/USDC | $0.7014 | $6,608.19 | 20:00:11 19/05/2026 |
| 115 |  Orderly |
RAY/USDC | $0.7066 | $5,083.41 | 20:03:16 19/05/2026 |
| 116 |  MemeMax |
RAY/USDC | $0.7035 | $5,083.41 | 20:03:15 19/05/2026 |
| 117 | Bitrue |
RAY/USDC | $0.7024 | $4,004.92 | 19:57:09 19/05/2026 |
| 118 | Raydium |
RAY/SAMO | $0.6984 | $3,715.08 | 19:56:08 19/05/2026 |
| 119 |  Tokocrypto |
RAY/USDT | $0.7014 | $3,149.92 | 19:57:11 19/05/2026 |
| 120 | Raydium (CLMM) |
RAY/SOL | $0.7002 | $2,918.35 | 19:58:32 19/05/2026 |
| 121 |  XBO.com |
RAY/USDT | $0.7014 | $2,874.94 | 20:00:07 19/05/2026 |
| 122 | Raydium |
RAY/SOL | $0.7028 | $2,762.54 | 19:48:11 19/05/2026 |
| 123 |  Koinpark |
RAY/INR | $0.7176 | $2,607.43 | 19:57:09 19/05/2026 |
| 124 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.52 | 20:00:16 19/05/2026 |
| 125 |  Raydium (CPMM) |
RAY/SOL | $0.6998 | $1,878.56 | 19:35:24 19/05/2026 |
| 126 | BtcTurk | Kripto |
RAY/USDT | $0.7104 | $1,876.11 | 19:57:53 19/05/2026 |
| 127 |  Bitkub |
RAY/THB | $0.7012 | $1,240.43 | 19:57:07 19/05/2026 |
| 128 | Raydium (CLMM) |
RAY/USDT | $0.7021 | $1,159.04 | 19:48:53 19/05/2026 |
| 129 |  Nonkyc.io Exchange |
RAY/USDT | $0.7014 | $1,064.83 | 20:00:12 19/05/2026 |
| 130 |  Indodax |
RAY/IDR | $0.7082 | $980.55 | 19:59:23 19/05/2026 |
| 131 |  CoinDCX |
RAY/INR | $0.7281 | $937.69 | 19:57:12 19/05/2026 |
| 132 | Raydium |
RAY/SRM | $0.7027 | $915.13 | 19:41:35 19/05/2026 |
| 133 | Raydium (CPMM) |
RAY/USD1 | $0.6999 | $807.22 | 19:44:33 19/05/2026 |
| 134 | Bitazza |
RAY/THB | $0.6994 | $745.66 | 20:00:12 19/05/2026 |
| 135 | Raydium |
RAY/MSOL | $0.6989 | $657.45 | 19:58:32 19/05/2026 |
| 136 |  TRIV |
RAY/IDR | $0.7032 | $628.86 | 20:00:13 19/05/2026 |
| 137 | TRIV |
RAY/USDT | $0.7014 | $627.22 | 20:00:13 19/05/2026 |
| 138 | Raydium (CPMM) |
RAY/UTHR | $0.7014 | $546.04 | 19:01:04 19/05/2026 |
| 139 | Raydium (CLMM) |
RAY/MSTRX | $0.7019 | $449.89 | 19:45:13 19/05/2026 |
| 140 | Raydium |
RAY/KIN | $0.7013 | $439.29 | 19:39:05 19/05/2026 |
| 141 | CoinDCX |
RAY/USDT | $0.6997 | $423.14 | 19:57:12 19/05/2026 |
| 142 | Raydium (CLMM) |
RAY/GALA | $0.7004 | $353.96 | 19:00:57 19/05/2026 |
| 143 | OKX |
RAY/EUR | $0.7030 | $290.03 | 19:56:54 19/05/2026 |
| 144 |  Orca |
RAY/ORCA | $0.7074 | $237.23 | 14:58:08 19/05/2026 |
| 145 | Orca |
RAY/SOL | $0.6999 | $228.08 | 19:36:45 19/05/2026 |
| 146 | Raydium |
RAY/CRWNY | $0.6958 | $171.23 | 19:43:58 19/05/2026 |
| 147 | OKX |
RAY/USDC | $0.7016 | $134.73 | 19:56:54 19/05/2026 |
| 148 | Raydium |
RAY/WOOF | $0.7013 | $109.43 | 19:01:58 19/05/2026 |
| 149 |  Bitlo |
RAY/TRY | $0.7029 | $98.54 | 20:00:09 19/05/2026 |
| 150 | Raydium (CLMM) |
RAY/SOL | $0.7055 | $97.87 | 14:09:03 19/05/2026 |
| 151 | Orca |
RAY/USDC | $0.6954 | $86.03 | 19:41:10 19/05/2026 |
| 152 | Raydium |
RAY/AART | $0.7013 | $65.04 | 19:47:31 19/05/2026 |
| 153 | Raydium (CLMM) |
RAY/MSTRX | $0.7027 | $61.18 | 11:08:40 19/05/2026 |
| 154 | Raydium (CPMM) |
RAY/NYXC | $0.7013 | $45.86 | 13:41:25 19/05/2026 |
| 155 | Raydium |
RAY/GENE | $0.7013 | $43.61 | 18:43:47 19/05/2026 |
| 156 | Raydium |
RAY/WETH | $0.6999 | $40.14 | 18:51:53 19/05/2026 |
| 157 | Upbit |
RAY/BTC | $0.9003 | $39.05 | 19:56:53 19/05/2026 |
| 158 | Raydium |
RAY/SOL | $0.6999 | $34.21 | 19:01:15 19/05/2026 |
| 159 | Raydium (CLMM) |
RAY/JUP | $0.7053 | $31.03 | 19:48:17 19/05/2026 |
| 160 |  CEX.IO |
RAY/USDT | $0.7024 | $28.62 | 19:57:09 19/05/2026 |
| 161 | Orca |
RAY/ORCA | $0.7050 | $28.38 | 19:01:07 19/05/2026 |
| 162 | Raydium |
RAY/LIQ | $0.7013 | $24.10 | 18:46:27 19/05/2026 |
| 163 | CEX.IO |
RAY/USD | $0.7032 | $22.58 | 19:57:09 19/05/2026 |
| 164 | Raydium |
RAY/OXY | $0.7013 | $19.94 | 07:41:31 19/05/2026 |
| 165 | Orca |
RAY/USDC[STANDARD] | $0.7016 | $16.04 | 19:48:16 19/05/2026 |
| 166 |  ZebPay |
RAY/INR | $0.7161 | $13.03 | 19:57:11 19/05/2026 |
| 167 | Raydium |
RAY/BOP | $0.7013 | $9.26 | 17:44:20 19/05/2026 |
| 168 |  Meteora DAMM |
RAY/SOL | $0.6953 | $8.37 | 02:43:24 19/05/2026 |
| 169 | Raydium |
RAY/SYP | $0.7013 | $6.64 | 18:59:15 19/05/2026 |
| 170 |  Foxbit |
RAY/BRL | $0.7061 | $4.75 | 20:00:11 19/05/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $75,891.37 | $4.65 | 13:41:19 19/05/2026 |
| 172 | Meteora DAMM |
RAY/USDC | $0.6992 | $4.36 | 18:45:39 19/05/2026 |
| 173 | Raydium |
RAY/SOLPAD | $0.7013 | $3.65 | 18:44:30 19/05/2026 |
| 174 | Raydium |
RAY/BONK | $0.7048 | $3.42 | 19:46:50 19/05/2026 |
| 175 | Raydium |
RAY/TULIP | $0.7013 | $3.38 | 17:44:11 19/05/2026 |
| 176 | Raydium |
RAY/MAPS | $0.7013 | $2.91 | 18:36:38 19/05/2026 |
| 177 | Raydium (CPMM) |
RAY/BABYSOL | $0.7013 | $1.65 | 13:41:25 19/05/2026 |
| 178 | Raydium |
RAY/MEAN | $0.7013 | $1.43 | 18:43:08 19/05/2026 |
| 179 | OKX |
RAY/USD | $0.7097 | $1.40 | 19:56:23 19/05/2026 |
| 180 | Raydium |
RAY/POU | $0.7013 | $1.09 | 13:41:19 19/05/2026 |
| 181 |  Backpack Exchange |
RAY/USDC | $0.7025 | $0.9976 | 19:57:07 19/05/2026 |
| 182 | Upbit |
RAY/USDT | $0.9490 | $0.9769 | 19:56:53 19/05/2026 |
| 183 | Raydium |
RAY/USDC | $0.7013 | $0.8624 | 16:27:56 19/05/2026 |
| 184 | Raydium |
LIKE/RAY | $0.001315 | $0.5831 | 13:42:37 19/05/2026 |
| 185 | Raydium |
RAY/DOGGO | $0.6977 | $0.3954 | 06:40:38 19/05/2026 |
| 186 | Raydium |
RAY/ARB | $0.6977 | $0.3410 | 05:32:46 19/05/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.7013 | $0.1032 | 07:41:11 19/05/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.7013 | $0.09336 | 11:10:21 19/05/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $0.6971 | $0.07386 | 07:26:59 18/05/2026 |
| 190 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 19:59:53 19/05/2026 |
| 191 |  HitBTC |
RAY/USDT | $0.7434 | $0 | 20:00:07 19/05/2026 |
| 192 |  Korbit |
RAY/KRW | $0.6899 | $0 | 19:54:12 19/05/2026 |
| 193 |  NovaDAX |
RAY/BRL | $0.7253 | $0 | 20:00:11 19/05/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.7434 | $0 | 20:00:07 19/05/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.7018 | $0 | 19:57:11 19/05/2026 |
| 196 |  Giottus |
RAY/INR | $0.5896 | $0 | 20:00:12 19/05/2026 |
| 197 | Giottus |
RAY/USDT | $0.7014 | $0 | 20:00:12 19/05/2026 |
| 198 |  WOO X |
RAY/USDT | $0.7019 | $0 | 19:54:17 19/05/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 20:00:10 19/05/2026 |
| 200 |  Aevo |
RAY/USD | $0.7031 | $0 | 20:03:16 19/05/2026 |
| 201 |  ADEN |
RAY/USDC | $0.7065 | $0 | 20:03:52 19/05/2026 |
| 202 | ADEN |
RAY/USDT | $0.6998 | $0 | 20:03:52 19/05/2026 |
| 203 |  AllinX |
RAY/USDT | $0.6964 | $0 | 20:00:09 19/05/2026 |
| 204 |  Gate US |
RAY/USDT | $0.7021 | $0 | 20:00:09 19/05/2026 |
| 205 |  Fillx |
RAY/USDC | $0.7066 | $0 | 20:03:16 19/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 19/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,108,847 với tỷ giá $0.7011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.