Raydium RAY
Xếp hạng #145
11:33:00 07/04/2026
Giá Raydium (RAY)
$0.6101 -0.86%
0.000008879 BTC
16,490 VND
Thấp: $0.6064
Cao: $0.6354
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6080 | $22,065,846 | 10:57:16 07/04/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6077 | $16,455,849 | 11:00:16 07/04/2026 |
| 3 |  BTDUex |
RAY/USDT | $0.6084 | $9,842,091 | 11:00:09 07/04/2026 |
| 4 |  BitTap |
RAY/USDT | $0.6069 | $7,162,639 | 11:00:19 07/04/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,739 | 11:00:17 07/04/2026 |
| 6 |  KuCoin |
RAY/USDT | $0.6083 | $3,908,839 | 10:54:19 07/04/2026 |
| 7 | BitMart |
RAY/USDT | $0.6084 | $3,167,547 | 10:57:10 07/04/2026 |
| 8 | NovaEx |
RAY/USDT | $0.6084 | $3,039,095 | 11:00:12 07/04/2026 |
| 9 |  Binance |
RAYSOL/USDT | $0.6069 | $2,031,769 | 10:54:16 07/04/2026 |
| 10 |  HTX |
RAY/USDT | $0.6090 | $1,830,232 | 10:59:55 07/04/2026 |
| 11 | Binance |
RAY/USDT | $0.6079 | $1,612,536 | 10:56:54 07/04/2026 |
| 12 |  AstralX |
RAY/USDT | $0.6086 | $1,605,524 | 11:00:09 07/04/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.6077 | $1,575,872 | 10:57:17 07/04/2026 |
| 14 |  Raydium (CLMM) |
RAY/SOL | $0.6088 | $1,480,988 | 10:58:55 07/04/2026 |
| 15 |  Hibt |
RAY/USDT | $0.6079 | $1,064,183 | 10:54:12 07/04/2026 |
| 16 |  Websea |
RAY/USDT | $0.6083 | $880,942 | 10:42:10 07/04/2026 |
| 17 |  BlockFin |
RAY/USDT | $0.6099 | $858,530 | 10:54:10 07/04/2026 |
| 18 |  FameEX |
RAY/USDT | $0.6073 | $848,216 | 10:57:18 07/04/2026 |
| 19 |  BTCC |
RAY/USDT | $0.6079 | $807,190 | 10:57:08 07/04/2026 |
| 20 |  Phemex |
RAY/USDT | $0.6079 | $781,367 | 10:57:08 07/04/2026 |
| 21 |  YUBIT |
RAY/USDT | $0.6069 | $754,177 | 10:57:07 07/04/2026 |
| 22 |  EagleX |
RAY/USDT | $0.6069 | $745,759 | 11:00:07 07/04/2026 |
| 23 |  Upbit |
RAY/KRW | $0.6087 | $725,811 | 10:56:54 07/04/2026 |
| 24 |  CoinW |
RAY/USDT | $0.6092 | $636,336 | 10:57:07 07/04/2026 |
| 25 |  CZR Exchange |
RAY/USDT | $0.6072 | $544,636 | 11:00:15 07/04/2026 |
| 26 |  BloFin |
RAY/USDT | $0.6099 | $515,887 | 10:54:10 07/04/2026 |
| 27 |  OrangeX |
RAY/USDT | $0.6080 | $485,024 | 10:42:15 07/04/2026 |
| 28 |  MEXC |
RAY/USDT | $0.6082 | $484,236 | 10:54:12 07/04/2026 |
| 29 |  XT.COM |
RAY/USDT | $0.6079 | $479,911 | 10:57:08 07/04/2026 |
| 30 |  ASTX |
RAY/USDT | $0.6079 | $479,734 | 11:00:10 07/04/2026 |
| 31 |  BVOX |
RAY/USDT | $0.6079 | $471,612 | 10:57:11 07/04/2026 |
| 32 |  BiFinance |
RAY/USDT | $0.6079 | $407,493 | 10:57:14 07/04/2026 |
| 33 |  Bybit |
RAYDIUM/USDT | $0.6077 | $401,122 | 10:54:16 07/04/2026 |
| 34 |  LBank |
RAY/USDT | $0.6086 | $323,694 | 10:57:11 07/04/2026 |
| 35 |  Bitget |
RAY/USDT | $0.6075 | $318,089 | 10:54:16 07/04/2026 |
| 36 | Hotcoin |
RAY/USDT | $0.6089 | $315,429 | 10:57:11 07/04/2026 |
| 37 |  Cofinex |
RAY/USDT | $0.6076 | $308,673 | 11:00:17 07/04/2026 |
| 38 |  Bitcastle |
RAY/USDT | $0.6078 | $297,591 | 11:00:19 07/04/2026 |
| 39 | MEXC |
RAY/USDT | $0.6074 | $296,483 | 10:54:16 07/04/2026 |
| 40 |  Toobit |
RAY/USDT | $0.6076 | $274,104 | 10:57:15 07/04/2026 |
| 41 | OrangeX |
RAY/USDT | $0.6092 | $273,070 | 10:42:10 07/04/2026 |
| 42 |  BitGW Exchange |
RAY/USDT | $0.6086 | $263,712 | 10:57:12 07/04/2026 |
| 43 |  BiKing |
RAY/USDT | $0.6085 | $251,995 | 10:54:12 07/04/2026 |
| 44 |  OKX |
RAY/USDT | $0.6086 | $251,623 | 10:56:24 07/04/2026 |
| 45 |  Gems Trade |
RAY/USDT | $0.6086 | $251,137 | 11:00:11 07/04/2026 |
| 46 | BlockFin |
RAY/USDT | $0.6072 | $244,499 | 10:54:15 07/04/2026 |
| 47 | Toobit |
RAY/USDT | $0.6079 | $240,396 | 10:57:08 07/04/2026 |
| 48 |  Bitazza |
RAY/USDT | $0.6078 | $230,192 | 11:00:09 07/04/2026 |
| 49 | BiKing |
RAY/USDT | $0.6073 | $229,875 | 10:54:17 07/04/2026 |
| 50 |  ICRYPEX |
RAY/USDT | $0.6110 | $228,095 | 11:00:09 07/04/2026 |
| 51 | Binance |
RAY/USDC | $0.6089 | $216,577 | 10:56:42 07/04/2026 |
| 52 | CZR Exchange |
RAY/USDT | $0.5999 | $202,662 | 11:00:10 07/04/2026 |
| 53 |  GroveX |
RAY/USDT | $0.6079 | $195,668 | 10:54:11 07/04/2026 |
| 54 |  Raydium |
RAY/USDC | $0.6087 | $194,720 | 10:56:44 07/04/2026 |
| 55 |  Deepcoin |
RAY/USDT | $0.6087 | $193,195 | 10:57:10 07/04/2026 |
| 56 |  Bitrue |
RAY/USDT | $0.6073 | $190,682 | 10:57:16 07/04/2026 |
| 57 | Binance |
RAY/TRY | $0.6084 | $185,221 | 10:56:54 07/04/2026 |
| 58 |  Ourbit |
RAY/USDT | $0.6085 | $179,758 | 10:54:08 07/04/2026 |
| 59 |  Biconomy.com |
RAY/USDT | $0.6079 | $153,037 | 10:54:10 07/04/2026 |
| 60 |  BingX |
RAY/USDT | $0.6079 | $140,872 | 10:54:11 07/04/2026 |
| 61 |  AscendEX |
RAY/USDT | $0.6065 | $140,792 | 10:57:07 07/04/2026 |
| 62 | KuCoin |
RAY/USDT | $0.6091 | $137,171 | 10:55:23 07/04/2026 |
| 63 |  Bitunix |
RAY/USDT | $0.6079 | $134,637 | 10:42:10 07/04/2026 |
| 64 |  Niza.io |
RAY/USDT | $0.6084 | $121,052 | 10:51:10 07/04/2026 |
| 65 |  SuperEx |
RAY/USDT | $0.6109 | $117,678 | 10:57:08 07/04/2026 |
| 66 | Biconomy.com |
RAY/USDC | $0.6078 | $113,520 | 10:54:10 07/04/2026 |
| 67 |  Gate |
RAY/USDT | $0.6084 | $108,466 | 10:56:24 07/04/2026 |
| 68 |  VOOX Exchange |
RAY/USDT | $0.6079 | $104,269 | 10:57:10 07/04/2026 |
| 69 |  BitradeX |
RAY/USDT | $0.6079 | $103,402 | 10:57:10 07/04/2026 |
| 70 |  CoinTR |
RAY/TRY | $0.6075 | $103,244 | 11:00:08 07/04/2026 |
| 71 | Bitunix |
RAY/USDT | $0.6076 | $93,152.59 | 10:42:15 07/04/2026 |
| 72 |  Paribu |
RAY/TRY | $0.6039 | $91,221.79 | 10:53:53 07/04/2026 |
| 73 |  BYDFi |
RAY/USDT | $0.6079 | $81,476.89 | 11:00:12 07/04/2026 |
| 74 |  MGBX |
RAY/USDT | $0.6080 | $73,648.64 | 11:00:10 07/04/2026 |
| 75 |  Bitbaby |
RAY/USDT | $0.6089 | $73,378.42 | 10:57:10 07/04/2026 |
| 76 |  Bithumb |
RAY/KRW | $0.6069 | $69,032.27 | 10:59:54 07/04/2026 |
| 77 |  Binance TR |
RAY/TRY | $0.6084 | $67,939.32 | 10:57:09 07/04/2026 |
| 78 |  CoinUp.io |
RAY/USDT | $0.6079 | $62,725.42 | 10:57:09 07/04/2026 |
| 79 |  Bitvavo |
RAY/EUR | $0.6108 | $62,553.27 | 10:57:08 07/04/2026 |
| 80 | Bitget |
RAY/USDT | $0.6079 | $62,421.65 | 10:54:09 07/04/2026 |
| 81 | BloFin |
RAY/USDT | $0.6073 | $60,633.11 | 10:51:16 07/04/2026 |
| 82 | Raydium |
RAY/SOL | $0.6085 | $56,017.04 | 10:24:39 07/04/2026 |
| 83 |  KCEX |
RAY/USDT | $0.6089 | $52,695.01 | 10:57:10 07/04/2026 |
| 84 |  DigiFinex |
RAY/USDT | $0.6089 | $51,104.59 | 11:00:08 07/04/2026 |
| 85 |  Kraken |
RAY/USD | $0.6090 | $50,839.79 | 10:59:24 07/04/2026 |
| 86 | Cofinex |
RAY/USDT | $0.6079 | $50,554.65 | 11:00:12 07/04/2026 |
| 87 | Raydium |
RAY/USDT | $0.6086 | $46,077.86 | 10:54:41 07/04/2026 |
| 88 |  AllinX |
RAY/USDT | $0.6079 | $44,328.29 | 11:00:09 07/04/2026 |
| 89 |  Cryptomus |
RAY/USDT | $0.6093 | $42,940.51 | 11:00:11 07/04/2026 |
| 90 | Gate |
RAY/USDT | $0.6067 | $41,760.46 | 10:54:19 07/04/2026 |
| 91 | CoinTR |
RAY/USDT | $0.6089 | $34,435.11 | 11:00:08 07/04/2026 |
| 92 |  Pionex |
RAY/USDT | $0.6079 | $31,192.44 | 10:57:16 07/04/2026 |
| 93 | Bitcastle |
RAY/USDT | $0.6079 | $29,323.42 | 11:00:11 07/04/2026 |
| 94 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,197.82 | 11:00:12 07/04/2026 |
| 95 | MEXC |
RAY/USDC | $0.6086 | $24,746.12 | 10:54:12 07/04/2026 |
| 96 |  Azbit |
RAY/USDT | $0.6085 | $22,619.86 | 10:54:11 07/04/2026 |
| 97 | Pionex |
RAY/USDT | $0.6089 | $21,814.45 | 10:57:11 07/04/2026 |
| 98 |  Picol |
RAY/USDT | $0.6089 | $19,205.45 | 11:00:09 07/04/2026 |
| 99 | Bitrue |
RAY/USDT | $0.6079 | $17,604.10 | 10:57:13 07/04/2026 |
| 100 |  CoinEx |
RAY/USDT | $0.6087 | $17,394.72 | 10:59:53 07/04/2026 |
| 101 |  BtcTurk | Kripto |
RAY/TRY | $0.6097 | $16,595.29 | 10:58:53 07/04/2026 |
| 102 | Raydium (CLMM) |
RAY/USDT | $0.6087 | $15,844.74 | 10:49:30 07/04/2026 |
| 103 |  Raydium (CPMM) |
RAY/SOL | $0.7976 | $15,341.25 | 10:21:51 07/04/2026 |
| 104 |  WEEX |
RAY/USDT | $0.6079 | $14,756.32 | 10:57:10 07/04/2026 |
| 105 |  Kanga Exchange |
RAY/USDT | $0.6059 | $14,226.71 | 10:57:08 07/04/2026 |
| 106 | Kanga Exchange |
RAY/USDC | $0.6059 | $13,651.05 | 10:57:08 07/04/2026 |
| 107 |  BlueBit |
RAY/USDT | $0.6079 | $12,400.15 | 11:00:09 07/04/2026 |
| 108 |  LeveX |
RAY/USDT | $0.6089 | $11,624.12 | 11:00:08 07/04/2026 |
| 109 | Hibt |
RAY/USDC | $0.6089 | $10,809.88 | 10:54:12 07/04/2026 |
| 110 | Raydium (CLMM) |
RAY/SOL | $0.6129 | $10,687.50 | 07:13:11 07/04/2026 |
| 111 |  Coinbase Exchange |
RAY/USD | $0.6075 | $8,948.40 | 10:56:59 07/04/2026 |
| 112 | Raydium (CLMM) |
RAY/SOL | $0.6114 | $7,165.73 | 10:08:54 07/04/2026 |
| 113 |  Nonkyc.io Exchange |
RAY/USDT | $0.6089 | $7,135.47 | 11:00:09 07/04/2026 |
| 114 | Niza.io |
RAY/USDC | $0.6082 | $6,196.60 | 10:51:10 07/04/2026 |
| 115 | Bitrue |
RAY/USDC | $0.6095 | $5,978.34 | 10:57:13 07/04/2026 |
| 116 | Raydium (CLMM) |
RAY/USDC | $0.6087 | $5,442.30 | 10:50:09 07/04/2026 |
| 117 | BtcTurk | Kripto |
RAY/USDT | $0.6200 | $4,366.82 | 10:58:53 07/04/2026 |
| 118 | Raydium |
RAY/ATLAS | $0.6093 | $4,077.74 | 10:26:50 07/04/2026 |
| 119 | Kraken |
RAY/EUR | $0.6067 | $3,732.31 | 10:59:24 07/04/2026 |
| 120 | Raydium |
RAY/POLIS | $0.6123 | $3,709.64 | 10:26:50 07/04/2026 |
| 121 |  Tokocrypto |
RAY/USDT | $0.6079 | $3,059.43 | 10:57:08 07/04/2026 |
| 122 |  Koinpark |
RAY/INR | $0.6342 | $2,708.71 | 11:00:10 07/04/2026 |
| 123 |  NovaDAX |
RAY/BRL | $0.6266 | $2,669.25 | 10:54:10 07/04/2026 |
| 124 |  XBO.com |
RAY/USDT | $0.6079 | $2,440.74 | 11:00:11 07/04/2026 |
| 125 | Raydium |
RAY/KIN | $0.6091 | $2,253.79 | 10:40:11 07/04/2026 |
| 126 | Upbit |
RAY/BTC | $0.6139 | $1,852.90 | 10:56:54 07/04/2026 |
| 127 |  TRIV |
RAY/IDR | $0.6097 | $1,650.70 | 11:00:16 07/04/2026 |
| 128 | TRIV |
RAY/USDT | $0.6079 | $1,650.64 | 11:00:16 07/04/2026 |
| 129 |  Bitlo |
RAY/TRY | $0.6077 | $1,522.20 | 11:00:08 07/04/2026 |
| 130 | Raydium |
RAY/MSOL | $0.6113 | $1,449.53 | 10:17:14 07/04/2026 |
| 131 | Raydium |
RAY/SRM | $0.6098 | $1,103.06 | 10:35:01 07/04/2026 |
| 132 |  TGEX |
RAY/USDT | $0.5656 | $1,083.46 | 11:00:08 07/04/2026 |
| 133 | Raydium |
RAY/SAMO | $0.6098 | $975.39 | 10:21:27 07/04/2026 |
| 134 | Raydium (CLMM) |
RAY/GALA | $0.6094 | $907.89 | 10:55:04 07/04/2026 |
| 135 |  Coinbase International Exchange |
RAY/USDC | $0.6039 | $758.51 | 11:00:15 07/04/2026 |
| 136 |  Orca |
RAY/ORCA | $0.6115 | $757.55 | 10:44:57 07/04/2026 |
| 137 | Orca |
RAY/SOL | $0.6079 | $640.84 | 09:06:36 07/04/2026 |
| 138 |  CoinDCX |
RAY/INR | $0.6144 | $575.04 | 10:57:12 07/04/2026 |
| 139 | Raydium (CPMM) |
RAY/UTHR | $0.6099 | $398.70 | 10:41:30 07/04/2026 |
| 140 |  Binance TH |
RAY/USDT | $0.6079 | $395.12 | 10:57:10 07/04/2026 |
| 141 | Raydium (CPMM) |
RAY/USD1 | $0.6113 | $340.81 | 10:23:16 07/04/2026 |
| 142 | Raydium |
RAY/FIDA | $0.6118 | $289.96 | 10:30:30 07/04/2026 |
| 143 | Raydium (CLMM) |
RAY/MSTRX | $0.6095 | $231.76 | 10:49:19 07/04/2026 |
| 144 | Bitazza |
RAY/THB | $0.6074 | $228.28 | 11:00:09 07/04/2026 |
| 145 |  Indodax |
RAY/IDR | $0.6086 | $145.90 | 10:59:54 07/04/2026 |
| 146 | Orca |
RAY/USDC | $0.6055 | $134.15 | 08:55:40 07/04/2026 |
| 147 | Raydium |
RAY/GENE | $0.6087 | $133.05 | 09:05:39 07/04/2026 |
| 148 | Raydium |
RAY/WOOF | $0.6087 | $127.13 | 10:22:14 07/04/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.6087 | $125.37 | 09:29:34 07/04/2026 |
| 150 | Orca |
RAY/ORCA | $0.6026 | $105.17 | 08:53:59 07/04/2026 |
| 151 | Raydium |
RAY/WETH | $0.6117 | $101.48 | 10:21:33 07/04/2026 |
| 152 |  ZebPay |
RAY/INR | $0.6371 | $80.42 | 10:57:07 07/04/2026 |
| 153 |  Bitkub |
RAY/THB | $0.6104 | $66.22 | 10:51:10 07/04/2026 |
| 154 |  Bit2Me |
RAY/USDC | $0.6173 | $58.08 | 10:57:09 07/04/2026 |
| 155 | Raydium |
RAY/SOL | $0.6114 | $52.69 | 10:21:48 07/04/2026 |
| 156 | Raydium (CLMM) |
RAY/JUP | $0.6114 | $43.57 | 10:32:02 07/04/2026 |
| 157 | Raydium |
RAY/AART | $0.6087 | $37.25 | 10:17:43 07/04/2026 |
| 158 | Raydium (CLMM) |
RAY/SOL | $0.6094 | $29.79 | 10:41:40 07/04/2026 |
| 159 | CoinDCX |
RAY/USDT | $0.6091 | $28.05 | 10:57:12 07/04/2026 |
| 160 | Raydium (CLMM) |
RAY/SOL | $0.6109 | $24.57 | 10:35:59 07/04/2026 |
| 161 |  CEX.IO |
RAY/USDT | $0.6089 | $24.57 | 10:54:11 07/04/2026 |
| 162 | Raydium |
RAY/BONK | $0.6222 | $24.41 | 10:44:23 07/04/2026 |
| 163 | CEX.IO |
RAY/USD | $0.6100 | $22.99 | 10:54:11 07/04/2026 |
| 164 | Raydium |
RAY/LIQ | $0.6087 | $17.77 | 07:07:50 07/04/2026 |
| 165 | Orca |
RAY/USDC[STANDARD] | $0.6124 | $17.14 | 10:23:02 07/04/2026 |
| 166 | Raydium |
RAY/OXY | $0.6087 | $16.72 | 08:45:50 07/04/2026 |
| 167 | Raydium |
RAY/BOP | $0.6087 | $11.95 | 06:01:29 07/04/2026 |
| 168 | Raydium |
RAY/MAPS | $0.6087 | $9.11 | 02:58:44 07/04/2026 |
| 169 | OKX |
RAY/EUR | $0.6237 | $8.48 | 10:56:54 07/04/2026 |
| 170 | Raydium |
RAY/SYP | $0.6087 | $7.47 | 06:01:09 07/04/2026 |
| 171 |  Meteora DAMM |
RAY/USDC | $0.6112 | $7.13 | 10:24:07 07/04/2026 |
| 172 | Meteora DAMM |
RAY/SOL | $0.6146 | $6.04 | 18:06:47 06/04/2026 |
| 173 | OKX |
RAY/USDC | $0.6245 | $4.87 | 10:56:54 07/04/2026 |
| 174 | Raydium |
RAY/SOLPAD | $0.6087 | $4.70 | 05:59:47 07/04/2026 |
| 175 |  Foxbit |
RAY/BRL | $0.6228 | $4.55 | 11:00:11 07/04/2026 |
| 176 | OKX |
RAY/USD | $0.6222 | $4.27 | 10:56:54 07/04/2026 |
| 177 | Raydium |
RAY/TULIP | $0.6087 | $4.13 | 06:01:30 07/04/2026 |
| 178 | Raydium (CLMM) |
WBTC/RAY | $68,572.41 | $3.65 | 23:56:45 06/04/2026 |
| 179 | Raydium |
RAY/POU | $0.6087 | $3.64 | 09:31:35 07/04/2026 |
| 180 | Raydium |
RAY/MEAN | $0.6087 | $2.16 | 06:01:14 07/04/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.6087 | $1.82 | 07:09:28 07/04/2026 |
| 182 |  ChangeNOW |
RAY/BTC | $0.6158 | $1.43 | 11:00:11 07/04/2026 |
| 183 | Raydium (CLMM) |
RAY/SOL | $0.6019 | $1.20 | 19:37:21 06/04/2026 |
| 184 | Raydium |
RAY/USDC | $0.6119 | $1.01 | 10:24:07 07/04/2026 |
| 185 |  Backpack Exchange |
RAY/USDC | $0.6219 | $0.9951 | 10:57:10 07/04/2026 |
| 186 | Raydium |
LIKE/RAY | $0.001034 | $0.9856 | 06:02:30 07/04/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.6087 | $0.4374 | 03:45:20 07/04/2026 |
| 188 | Raydium |
RAY/ARB | $0.6087 | $0.4051 | 00:01:46 07/04/2026 |
| 189 | Upbit |
RAY/USDT | $1.45 | $0.3925 | 10:56:54 07/04/2026 |
| 190 | Raydium |
RAY/MEDIA | $0.6087 | $0.2852 | 09:45:35 07/04/2026 |
| 191 |  Meteora DLMM |
RAY/PRCL | $0.6095 | $0.2774 | 02:30:36 07/04/2026 |
| 192 | Raydium |
RAY/DOGGO | $0.6087 | $0.1740 | 03:15:29 07/04/2026 |
| 193 | Raydium (CPMM) |
RAY/SOL | $0.6117 | $0.06988 | 07:09:28 07/04/2026 |
| 194 | Raydium |
SNY/RAY | $0.000000000141 | $0.009010 | 04:32:06 02/04/2026 |
| 195 |  Poloniex |
RAY/USDT | $0.5340 | $0 | 10:56:23 07/04/2026 |
| 196 |  HitBTC |
RAY/USDT | $0.5635 | $0 | 11:00:10 07/04/2026 |
| 197 |  Korbit |
RAY/KRW | $0.6463 | $0 | 10:54:08 07/04/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.5635 | $0 | 11:00:08 07/04/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.6089 | $0 | 10:57:08 07/04/2026 |
| 200 |  Giottus |
RAY/INR | $0.6128 | $0 | 10:42:10 07/04/2026 |
| 201 | Giottus |
RAY/USDT | $0.6089 | $0 | 10:42:10 07/04/2026 |
| 202 |  WOO X |
RAY/USDT | $0.6084 | $0 | 10:57:08 07/04/2026 |
| 203 | Raydium |
RAY/SOL | $0.5885 | $0 | 08:20:56 07/04/2026 |
| 204 | Raydium |
RAY/USDC | $0.6109 | $0 | 10:21:03 07/04/2026 |
| 205 |  ONUS Pro |
RAY/VNDC | $0.6513 | $0 | 16:42:10 03/04/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 11:00:12 07/04/2026 |
| 207 | Raydium (CLMM) |
RAY/SOL | $0.6115 | $0 | 07:12:59 07/04/2026 |
| 208 |  PancakeSwap (Solana) |
RAY/SOL | $0.6012 | $0 | 10:45:00 07/04/2026 |
| 209 |  Gate US |
RAY/USDT | $0.6088 | $0 | 11:00:09 07/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 07/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,065,846 với tỷ giá $0.6080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.