Tiền ảo: 37,466 Sàn giao dịch: 939 Vốn hóa: $2,690,861,550,200 Khối lượng (24h): $143,686,025,987 Thị phần: BTC: 60.7%, ETH: 10.7%
Raydium (RAY)Raydium RAY
Xếp hạng #136 22:24:00 05/05/2026
Giá Raydium (RAY)
$0.8042 1.68%
0.000009855 BTC 21,401 VND
Thấp: $0.7719 Cao: $0.8060

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.7979 $22,115,655 21:57:16 05/05/2026
2 NovaEx NovaEx RAY/USDT $0.8012 $19,984,878 22:00:16 05/05/2026
3 LBank LBank RAY/USDT $0.7981 $11,649,159 21:57:17 05/05/2026
4 BitTap BitTap RAY/USDT $0.8009 $9,671,520 22:00:17 05/05/2026
5 KuCoin KuCoin RAY/USDT $0.7994 $7,678,200 21:54:19 05/05/2026
6 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,786,124 22:00:17 05/05/2026
7 BitMart BitMart RAY/USDT $0.7995 $3,162,432 21:57:08 05/05/2026
8 Binance Binance RAYSOL/USDT $0.7982 $3,049,387 21:54:16 05/05/2026
9 BiFinance BiFinance RAY/USDT $0.7999 $2,524,865 21:57:12 05/05/2026
10 AstralX AstralX RAY/USDT $0.8014 $2,493,671 22:00:11 05/05/2026
11 NovaEx NovaEx RAY/USDT $0.8010 $1,929,257 22:00:08 05/05/2026
12 Hotcoin Hotcoin RAY/USDT $0.7981 $1,901,894 21:57:18 05/05/2026
13 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7985 $1,760,776 21:58:57 05/05/2026
14 HTX HTX RAY/USDT $0.8021 $1,538,799 21:59:55 05/05/2026
15 FameEX FameEX RAY/USDT $0.7982 $1,353,185 21:54:18 05/05/2026
16 Binance Binance RAY/USDT $0.7999 $1,269,019 21:56:42 05/05/2026
17 BlockFin BlockFin RAY/USDT $0.8000 $995,900 22:00:10 05/05/2026
18 Hibt Hibt RAY/USDT $0.7998 $832,480 21:57:12 05/05/2026
19 Phemex Phemex RAY/USDT $0.7980 $788,625 21:57:08 05/05/2026
20 BitDelta BitDelta RAY/USDT $0.8009 $716,877 22:00:07 05/05/2026
21 Bybit Bybit RAYDIUM/USDT $0.7988 $669,824 21:54:16 05/05/2026
22 BTCC BTCC RAY/USDT $0.7970 $636,972 21:57:08 05/05/2026
23 BloFin BloFin RAY/USDT $0.7988 $601,398 21:51:12 05/05/2026
24 Upbit Upbit RAY/KRW $0.8040 $600,024 21:56:53 05/05/2026
25 EagleX EagleX RAY/USDT $0.8000 $578,106 22:00:10 05/05/2026
26 YUBIT YUBIT RAY/USDT $0.7980 $575,394 21:57:10 05/05/2026
27 Bitget Bitget RAY/USDT $0.7976 $512,012 21:54:16 05/05/2026
28 Cofinex Cofinex RAY/USDT $0.7988 $511,084 22:00:15 05/05/2026
29 Websea Websea RAY/USDT $0.7989 $504,106 21:57:10 05/05/2026
30 OrangeX OrangeX RAY/USDT $0.7981 $446,154 21:57:15 05/05/2026
31 BiKing BiKing RAY/USDT $0.8010 $420,145 22:00:18 05/05/2026
32 MEXC MEXC RAY/USDT $0.7981 $407,750 21:57:16 05/05/2026
33 Toobit Toobit RAY/USDT $0.7982 $389,604 21:57:16 05/05/2026
34 Bitcastle Bitcastle RAY/USDT $0.7996 $379,357 22:00:19 05/05/2026
35 XT.COM XT.COM RAY/USDT $0.8000 $379,064 21:57:08 05/05/2026
36 CoinW CoinW RAY/USDT $0.7989 $364,853 21:57:07 05/05/2026
37 BitGW Exchange BitGW Exchange RAY/USDT $0.7983 $342,344 21:54:08 05/05/2026
38 BlockFin BlockFin RAY/USDT $0.8010 $335,981 22:00:16 05/05/2026
39 OKX OKX RAY/USDT $0.7996 $333,852 21:56:54 05/05/2026
40 Gems Trade Gems Trade RAY/USDT $0.8017 $333,429 22:00:12 05/05/2026
41 BiKing BiKing RAY/USDT $0.8010 $333,007 22:00:11 05/05/2026
42 Hotcoin Hotcoin RAY/USDT $0.7999 $331,983 21:57:12 05/05/2026
43 ICRYPEX ICRYPEX RAY/USDT $0.7967 $287,192 22:00:11 05/05/2026
44 Deepcoin Deepcoin RAY/USDT $0.7993 $285,813 21:57:10 05/05/2026
45 KuCoin KuCoin RAY/USDT $0.7983 $278,188 21:55:23 05/05/2026
46 LBank LBank RAY/USDT $0.7985 $273,987 21:57:09 05/05/2026
47 Binance Binance RAY/USDC $0.7989 $266,452 21:56:54 05/05/2026
48 BVOX BVOX RAY/USDT $0.8000 $254,789 21:57:10 05/05/2026
49 Bitazza Bitazza RAY/USDT $0.7999 $251,359 22:00:08 05/05/2026
50 GroveX GroveX RAY/USDT $0.7970 $239,989 22:00:11 05/05/2026
51 Raydium Raydium RAY/USDC $0.8010 $212,399 21:59:06 05/05/2026
52 OrangeX OrangeX RAY/USDT $0.7994 $207,102 21:57:09 05/05/2026
53 Bitrue Bitrue RAY/USDT $0.7985 $205,219 21:57:17 05/05/2026
54 Toobit Toobit RAY/USDT $0.7989 $200,101 21:57:11 05/05/2026
55 Bitunix Bitunix RAY/USDT $0.7985 $199,673 21:57:15 05/05/2026
56 CZR Exchange CZR Exchange RAY/USDT $0.8000 $197,648 22:00:07 05/05/2026
57 Biconomy.com Biconomy.com RAY/USDT $0.7990 $189,727 21:57:07 05/05/2026
58 Binance Binance RAY/TRY $0.7988 $186,163 21:56:42 05/05/2026
59 Kanga Exchange Kanga Exchange RAY/USDT $0.8038 $182,043 21:57:08 05/05/2026
60 Kanga Exchange Kanga Exchange RAY/USDC $0.8028 $180,082 21:57:08 05/05/2026
61 Bitvavo Bitvavo RAY/EUR $0.7997 $178,598 21:57:10 05/05/2026
62 SuperEx SuperEx RAY/USDT $0.8020 $175,932 22:00:08 05/05/2026
63 AscendEX AscendEX RAY/USDT $0.8026 $146,446 21:54:11 05/05/2026
64 Biconomy.com Biconomy.com RAY/USDC $0.7989 $137,147 21:57:07 05/05/2026
65 Paribu Paribu RAY/TRY $0.7952 $130,247 21:54:53 05/05/2026
66 BitradeX BitradeX RAY/USDT $0.8009 $127,895 21:45:20 05/05/2026
67 Bitget Bitget RAY/USDT $0.7979 $127,316 21:54:11 05/05/2026
68 ASTX ASTX RAY/USDT $0.8030 $126,593 22:00:11 05/05/2026
69 BingX BingX RAY/USDT $0.7988 $126,549 21:57:07 05/05/2026
70 CoinTR CoinTR RAY/TRY $0.8003 $126,499 22:00:07 05/05/2026
71 Bithumb Bithumb RAY/KRW $0.8032 $123,740 21:59:53 05/05/2026
72 Gate Gate RAY/USDT $0.7953 $121,212 21:54:19 05/05/2026
73 CoinUp.io CoinUp.io RAY/USDT $0.8000 $102,015 21:57:08 05/05/2026
74 Gate Gate RAY/USDT $0.7975 $91,239.41 21:56:54 05/05/2026
75 Bitunix Bitunix RAY/USDT $0.7990 $90,344.23 21:57:10 05/05/2026
76 Coinbase Exchange Coinbase Exchange RAY/USD $0.7988 $84,256.23 21:57:00 05/05/2026
77 Raydium Raydium RAY/SOL $0.7990 $84,187.30 21:53:13 05/05/2026
78 MEXC MEXC RAY/USDT $0.7991 $83,950.55 21:57:07 05/05/2026
79 Cryptomus Cryptomus RAY/USDT $0.7984 $83,769.62 22:00:07 05/05/2026
80 Kraken Kraken RAY/USD $0.7980 $81,112.12 21:59:55 05/05/2026
81 AllinX AllinX RAY/USDT $0.7990 $80,919.47 22:00:08 05/05/2026
82 Binance TR Binance TR RAY/TRY $0.7988 $79,105.48 21:57:10 05/05/2026
83 BYDFi BYDFi RAY/USDT $0.7998 $66,526.66 21:57:07 05/05/2026
84 Ourbit Ourbit RAY/USDT $0.7999 $66,286.64 21:57:08 05/05/2026
85 VOOX Exchange VOOX Exchange RAY/USDT $0.7999 $63,019.68 21:57:12 05/05/2026
86 Kraken Kraken RAY/EUR $0.8041 $61,356.57 21:59:26 05/05/2026
87 BloFin BloFin RAY/USDT $0.7986 $57,967.70 21:57:16 05/05/2026
88 Bitbaby Bitbaby RAY/USDT $0.8027 $57,280.80 21:45:09 05/05/2026
89 MGBX MGBX RAY/USDT $0.8000 $52,054.97 21:57:07 05/05/2026
90 Cofinex Cofinex RAY/USDT $0.7980 $51,139.25 22:00:11 05/05/2026
91 Raydium Raydium RAY/USDT $0.8009 $48,422.60 21:56:29 05/05/2026
92 KCEX KCEX RAY/USDT $0.8000 $45,637.14 21:57:10 05/05/2026
93 DigiFinex DigiFinex RAY/USDT $0.7970 $41,453.70 21:54:10 05/05/2026
94 Pionex Pionex RAY/USDT $0.7979 $34,047.47 21:57:17 05/05/2026
95 CoinTR CoinTR RAY/USDT $0.8000 $28,454.01 22:00:07 05/05/2026
96 CoinEx CoinEx RAY/USDT $0.7989 $28,201.34 21:59:53 05/05/2026
97 Aivora Exchange Aivora Exchange RAY/USDT $0.5980 $26,201.17 22:00:08 05/05/2026
98 MEXC MEXC RAY/USDC $0.7984 $26,054.76 21:57:07 05/05/2026
99 WEEX WEEX RAY/USDT $0.7999 $23,344.08 21:57:12 05/05/2026
100 Bitcastle Bitcastle RAY/USDT $0.7990 $23,288.28 22:00:09 05/05/2026
101 Niza.io Niza.io RAY/USDT $0.8000 $21,008.52 22:00:11 05/05/2026
102 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.8005 $20,178.13 21:58:55 05/05/2026
103 Azbit Azbit RAY/USDT $0.7998 $18,776.17 21:57:07 05/05/2026
104 Pionex Pionex RAY/USDT $0.7980 $17,990.86 21:57:08 05/05/2026
105 Picol Picol RAY/USDT $0.8010 $15,852.06 22:00:10 05/05/2026
106 BlueBit BlueBit RAY/USDT $0.7990 $15,818.11 22:00:07 05/05/2026
107 Hibt Hibt RAY/USDC $0.7988 $13,205.19 21:57:12 05/05/2026
108 Bitrue Bitrue RAY/USDT $0.8000 $13,162.47 21:57:07 05/05/2026
109 LeveX LeveX RAY/USDT $0.7990 $11,625.96 22:00:11 05/05/2026
110 Orderly Orderly RAY/USDC $0.8020 $10,694.67 22:03:16 05/05/2026
111 Raydium Raydium RAY/POLIS $0.7977 $10,662.76 21:44:18 05/05/2026
112 CZR Exchange CZR Exchange RAY/USDT $0.8015 $10,207.41 22:00:17 05/05/2026
113 Binance TH Binance TH RAY/USDT $0.8000 $9,701.61 21:57:07 05/05/2026
114 Raydium Raydium RAY/ATLAS $0.7991 $9,637.41 21:57:54 05/05/2026
115 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7990 $8,476.09 21:53:19 05/05/2026
116 Bitrue Bitrue RAY/USDC $0.7993 $7,572.55 21:57:07 05/05/2026
117 Niza.io Niza.io RAY/USDC $0.7987 $6,513.79 22:00:11 05/05/2026
118 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.7973 $6,397.23 21:51:50 05/05/2026
119 Tokocrypto Tokocrypto RAY/USDT $0.8000 $5,874.47 21:57:10 05/05/2026
120 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.7989 $4,787.72 21:58:55 05/05/2026
121 Bit2Me Bit2Me RAY/USDC $0.7939 $4,718.31 21:57:08 05/05/2026
122 Raydium Raydium RAY/SAMO $0.7970 $3,354.20 21:44:58 05/05/2026
123 Raydium Raydium RAY/SOL $0.8022 $3,341.52 21:37:38 05/05/2026
124 XBO.com XBO.com RAY/USDT $0.8010 $3,204.93 22:00:07 05/05/2026
125 Bitazza Bitazza RAY/THB $0.7992 $3,003.73 22:00:08 05/05/2026
126 Koinpark Koinpark RAY/INR $0.8140 $2,651.20 22:00:07 05/05/2026
127 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.8028 $2,538.01 21:36:58 05/05/2026
128 Raydium Raydium RAY/SRM $0.8004 $2,454.64 21:51:25 05/05/2026
129 Raydium Raydium RAY/MSOL $0.7991 $2,077.41 21:53:54 05/05/2026
130 Orca Orca RAY/SOL $0.8031 $2,063.80 21:36:58 05/05/2026
131 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6679 $1,975.83 22:00:16 05/05/2026
132 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.8005 $1,745.82 21:57:13 05/05/2026
133 CoinDCX CoinDCX RAY/INR $0.7993 $1,544.43 21:57:08 05/05/2026
134 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.7973 $1,485.50 21:52:24 05/05/2026
135 Orca Orca RAY/ORCA $0.8216 $1,484.07 21:10:37 05/05/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.7990 $1,241.96 22:00:10 05/05/2026
137 TRIV TRIV RAY/IDR $0.8030 $1,062.01 22:00:10 05/05/2026
138 TRIV TRIV RAY/USDT $0.8010 $1,062.01 22:00:10 05/05/2026
139 CoinDCX CoinDCX RAY/USDT $0.7984 $994.77 21:57:08 05/05/2026
140 Raydium Raydium RAY/KIN $0.8005 $863.21 21:42:23 05/05/2026
141 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.7994 $837.19 21:59:13 05/05/2026
142 NovaDAX NovaDAX RAY/BRL $0.7688 $795.32 21:57:07 05/05/2026
143 Indodax Indodax RAY/IDR $0.7876 $685.50 21:59:54 05/05/2026
144 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.7959 $593.42 21:21:09 05/05/2026
145 CEX.IO CEX.IO RAY/USDT $0.7996 $573.56 21:54:12 05/05/2026
146 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.8012 $376.56 21:57:54 05/05/2026
147 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8004 $302.87 06:23:25 02/05/2026
148 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.7976 $269.32 21:50:31 05/05/2026
149 Bitkub Bitkub RAY/THB $0.8173 $216.85 21:57:07 05/05/2026
150 OKX OKX RAY/USD $0.7949 $191.93 21:56:24 05/05/2026
151 Orca Orca RAY/USDC $0.8067 $152.61 20:07:39 05/05/2026
152 Raydium Raydium RAY/CRWNY $0.7988 $136.00 21:21:07 05/05/2026
153 Raydium Raydium RAY/WETH $0.8022 $131.17 21:50:09 05/05/2026
154 Orca Orca RAY/ORCA $0.7992 $126.45 21:50:58 05/05/2026
155 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.8050 $122.36 21:41:39 05/05/2026
156 Upbit Upbit RAY/BTC $0.7899 $116.24 21:56:53 05/05/2026
157 Backpack Exchange Backpack Exchange RAY/USDC $0.8002 $107.61 21:57:09 05/05/2026
158 Raydium Raydium RAY/MAPS $0.8005 $93.37 12:14:22 05/05/2026
159 Raydium Raydium RAY/WOOF $0.8005 $83.15 21:21:19 05/05/2026
160 OKX OKX RAY/EUR $0.8018 $75.40 21:56:54 05/05/2026
161 Raydium Raydium RAY/FIDA $0.8005 $73.88 20:06:45 05/05/2026
162 Raydium Raydium RAY/AART $0.8005 $58.39 21:21:47 05/05/2026
163 Raydium Raydium RAY/GENE $0.8005 $51.72 21:21:10 05/05/2026
164 Bitlo Bitlo RAY/TRY $0.7988 $50.83 22:00:10 05/05/2026
165 Raydium Raydium RAY/BONK $0.8044 $38.82 21:44:34 05/05/2026
166 CEX.IO CEX.IO RAY/USD $0.8007 $38.38 21:54:12 05/05/2026
167 Raydium Raydium RAY/OXY $0.8005 $29.58 21:32:42 05/05/2026
168 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.8005 $27.91 20:54:00 05/05/2026
169 Raydium Raydium RAY/SOL $0.8011 $27.59 21:36:38 05/05/2026
170 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $80,866.44 $23.44 20:07:01 05/05/2026
171 OKX OKX RAY/USDC $0.7993 $18.10 21:56:54 05/05/2026
172 Raydium Raydium RAY/POU $0.8005 $12.11 20:00:57 05/05/2026
173 Raydium Raydium RAY/BOP $0.8005 $11.45 20:06:49 05/05/2026
174 Orca Orca RAY/USDC[STANDARD] $0.7979 $8.68 21:48:20 05/05/2026
175 Meteora DAMM Meteora DAMM RAY/SOL $0.8011 $8.52 21:38:04 05/05/2026
176 Raydium Raydium RAY/SYP $0.8005 $8.11 20:01:44 05/05/2026
177 Meteora DAMM Meteora DAMM RAY/USDC $0.7976 $7.97 21:46:45 05/05/2026
178 Raydium Raydium RAY/LIQ $0.8005 $7.83 20:06:18 05/05/2026
179 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.8005 $7.14 20:38:10 05/05/2026
180 Raydium Raydium RAY/DOGGO $0.8005 $5.34 21:44:25 05/05/2026
181 Foxbit Foxbit RAY/BRL $0.7954 $4.85 22:00:17 05/05/2026
182 Raydium Raydium RAY/TULIP $0.8005 $4.29 20:57:40 05/05/2026
183 Raydium Raydium RAY/SOLPAD $0.8005 $3.57 20:13:19 05/05/2026
184 ZebPay ZebPay RAY/INR $0.8080 $2.02 21:54:10 05/05/2026
185 Raydium Raydium LIKE/RAY $0.001393 $1.81 20:04:51 05/05/2026
186 Raydium Raydium RAY/MEAN $0.7988 $1.75 20:02:12 05/05/2026
187 Raydium Raydium RAY/USDC $0.8036 $0.6551 21:37:35 05/05/2026
188 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.8005 $0.5999 20:07:40 05/05/2026
189 Upbit Upbit RAY/USDT $1.20 $0.5184 21:56:53 05/05/2026
190 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8033 $0.4898 21:38:06 05/05/2026
191 Raydium Raydium RAY/ARB $0.8005 $0.4349 12:14:24 05/05/2026
192 Raydium Raydium RAY/MEDIA $0.8005 $0.1307 20:21:09 05/05/2026
193 Raydium Raydium SNY/RAY $0.000000000097 $0.001484 09:06:19 04/05/2026
194 Meteora DLMM Meteora DLMM RAY/PRCL $0.6787 $0.0001750 02:21:41 02/05/2026
195 Poloniex Poloniex RAY/USDT $0.1525 $0 21:59:53 05/05/2026
196 HitBTC HitBTC RAY/USDT $0.7440 $0 21:54:11 05/05/2026
197 Korbit Korbit RAY/KRW $0.8026 $0 21:54:08 05/05/2026
198 Mandala Exchange Mandala Exchange RAY/USDT $0.7440 $0 21:57:08 05/05/2026
199 Tokocrypto Tokocrypto RAY/USDC $0.7989 $0 21:57:10 05/05/2026
200 Giottus Giottus RAY/INR $0.5995 $0 21:57:08 05/05/2026
201 Giottus Giottus RAY/USDT $0.7998 $0 21:57:08 05/05/2026
202 WOO X WOO X RAY/USDT $0.7993 $0 21:57:08 05/05/2026
203 Cube Exchange Cube Exchange RAY/USDC $0.9999 $0 22:00:07 05/05/2026
204 Aevo Aevo RAY/USD $0.8028 $0 22:03:16 05/05/2026
205 ADEN ADEN RAY/USDC $0.8020 $0 22:03:49 05/05/2026
206 ADEN ADEN RAY/USDT $0.7998 $0 22:03:49 05/05/2026
207 Gate US Gate US RAY/USDT $0.7997 $0 22:00:07 05/05/2026
208 Fillx Fillx RAY/USDC $0.8021 $0 22:03:15 05/05/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 05/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,115,655 với tỷ giá $0.7979.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.1 trên 1021 đánh giá