Raydium RAY
Xếp hạng #124
07:53:00 05/09/2026
Giá Raydium (RAY)
$0.8216 -0.99%
0.00001032 BTC
21,221 VND
Thấp: $0.8053
Cao: $0.8485
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $0.8220 | $13,051,488 | 07:00:10 05/09/2026 |
| 2 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,819 | 07:00:16 05/09/2026 |
| 3 |  AstralX |
RAY/USDT | $0.8219 | $3,030,046 | 07:00:07 05/09/2026 |
| 4 |  Binance |
RAYSOL/USDT | $0.8211 | $3,006,913 | 06:54:16 05/09/2026 |
| 5 |  BTCC |
RAY/USDT | $0.8221 | $2,703,386 | 06:57:16 05/09/2026 |
| 6 |  ASTX |
RAY/USDT | $0.8201 | $2,121,695 | 07:00:13 05/09/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.8226 | $1,585,599 | 06:59:31 05/09/2026 |
| 8 |  YUBIT |
RAY/USDT | $0.8222 | $1,552,397 | 06:57:07 05/09/2026 |
| 9 |  FameEX |
RAY/USDT | $0.8214 | $1,458,751 | 06:57:22 05/09/2026 |
| 10 |  MemeMax |
RAY/USDC | $0.8208 | $1,093,613 | 07:03:16 05/09/2026 |
| 11 |  Orderly |
RAY/USDC | $0.8146 | $1,093,178 | 07:03:17 05/09/2026 |
| 12 | Binance |
RAY/USDT | $0.8219 | $1,087,654 | 06:56:32 05/09/2026 |
| 13 |  Bybit |
RAYDIUM/USDT | $0.8200 | $798,276 | 06:54:17 05/09/2026 |
| 14 |  CZR Exchange |
RAY/USDT | $0.8203 | $640,001 | 07:00:17 05/09/2026 |
| 15 |  Phemex |
RAY/USDT | $0.8202 | $632,940 | 06:57:08 05/09/2026 |
| 16 |  BlockFin |
RAY/USDT | $0.8223 | $573,874 | 06:54:10 05/09/2026 |
| 17 |  Hibt |
RAY/USDT | $0.8225 | $544,115 | 06:48:09 05/09/2026 |
| 18 | BTCC |
RAY/USDT | $0.8219 | $543,700 | 06:57:08 05/09/2026 |
| 19 |  Toobit |
RAY/USDT | $0.8217 | $469,193 | 06:57:16 05/09/2026 |
| 20 |  OrangeX |
RAY/USDT | $0.8213 | $454,493 | 06:57:15 05/09/2026 |
| 21 |  HTX |
RAY/USDT | $0.8208 | $420,482 | 06:59:25 05/09/2026 |
| 22 |  CRMClick |
RAY/USDT | $0.8208 | $420,467 | 07:00:11 05/09/2026 |
| 23 |  Bitget |
RAY/USDT | $0.8215 | $390,131 | 06:54:16 05/09/2026 |
| 24 |  Cofinex |
RAY/USDT | $0.8214 | $387,178 | 07:00:17 05/09/2026 |
| 25 |  BitGW Exchange |
RAY/USDT | $0.8214 | $347,259 | 06:57:07 05/09/2026 |
| 26 |  OKX |
RAY/USDT | $0.8215 | $344,694 | 06:56:54 05/09/2026 |
| 27 |  Raydium |
RAY/USDC | $0.8207 | $344,128 | 06:56:14 05/09/2026 |
| 28 |  Gems Trade |
RAY/USDT | $0.8218 | $343,546 | 07:00:09 05/09/2026 |
| 29 |  Hotcoin |
RAY/USDT | $0.8209 | $342,862 | 06:57:26 05/09/2026 |
| 30 |  BloFin |
RAY/USDT | $0.8226 | $339,594 | 06:57:07 05/09/2026 |
| 31 | Hotcoin |
RAY/USDT | $0.8222 | $333,377 | 06:51:09 05/09/2026 |
| 32 |  Bitcastle |
RAY/USDT | $0.8210 | $332,231 | 07:00:18 05/09/2026 |
| 33 |  Deepcoin |
RAY/USDT | $0.8223 | $330,247 | 06:57:08 05/09/2026 |
| 34 |  BiKing |
RAY/USDT | $0.8206 | $329,949 | 07:00:17 05/09/2026 |
| 35 |  XT.COM |
RAY/USDT | $0.8222 | $326,279 | 06:57:10 05/09/2026 |
| 36 |  GroveX |
RAY/USDT | $0.8222 | $306,948 | 07:00:10 05/09/2026 |
| 37 |  ICRYPEX |
RAY/USDT | $0.8263 | $303,184 | 07:00:08 05/09/2026 |
| 38 |  KuCoin |
RAY/USDT | $0.8220 | $298,712 | 06:59:23 05/09/2026 |
| 39 |  CoinEx |
RAY/USDT | $0.8226 | $295,878 | 06:57:15 05/09/2026 |
| 40 |  BiFinance |
RAY/USDT | $0.8219 | $292,753 | 06:57:10 05/09/2026 |
| 41 |  LBank |
RAY/USDT | $0.8213 | $274,530 | 06:57:08 05/09/2026 |
| 42 |  Bitazza |
RAY/USDT | $0.8221 | $261,176 | 07:00:12 05/09/2026 |
| 43 |  Upbit |
RAY/KRW | $0.8381 | $251,243 | 06:56:23 05/09/2026 |
| 44 | OrangeX |
RAY/USDT | $0.8219 | $245,117 | 06:57:09 05/09/2026 |
| 45 |  Bitbase |
RAY/USDT | $0.8224 | $238,670 | 06:57:08 05/09/2026 |
| 46 |  MEXC |
RAY/USDT | $0.8209 | $226,802 | 06:57:16 05/09/2026 |
| 47 |  BitradeX |
RAY/USDT | $0.8212 | $223,885 | 06:57:11 05/09/2026 |
| 48 |  Bitunix |
RAY/USDT | $0.8220 | $223,394 | 06:48:16 05/09/2026 |
| 49 |  Bitvavo |
RAY/EUR | $0.8227 | $211,753 | 06:57:11 05/09/2026 |
| 50 | KuCoin |
RAY/USDT | $0.8209 | $209,667 | 06:57:19 05/09/2026 |
| 51 |  Paribu |
RAY/TRY | $0.8210 | $208,853 | 06:59:53 05/09/2026 |
| 52 | Bitget |
RAY/USDT | $0.8225 | $206,517 | 06:55:05 05/09/2026 |
| 53 | BlockFin |
RAY/USDT | $0.8211 | $196,594 | 06:54:15 05/09/2026 |
| 54 |  SuperEx |
RAY/USDT | $0.8228 | $193,747 | 07:00:13 05/09/2026 |
| 55 |  Kraken |
RAY/USD | $0.8220 | $191,803 | 06:59:24 05/09/2026 |
| 56 | Toobit |
RAY/USDT | $0.8220 | $190,232 | 06:57:09 05/09/2026 |
| 57 |  Bithumb |
RAY/KRW | $0.8254 | $180,278 | 06:59:23 05/09/2026 |
| 58 |  Bitrue |
RAY/USDT | $0.8212 | $177,894 | 06:57:17 05/09/2026 |
| 59 |  BitTap |
RAY/USDT | $0.8221 | $174,537 | 07:00:16 05/09/2026 |
| 60 |  Biconomy.com |
RAY/USDC | $0.8219 | $150,386 | 06:57:07 05/09/2026 |
| 61 | Binance |
RAY/USDC | $0.8219 | $142,145 | 06:56:54 05/09/2026 |
| 62 | Biconomy.com |
RAY/USDT | $0.8222 | $139,703 | 06:57:07 05/09/2026 |
| 63 |  CoinW |
RAY/USDT | $0.8218 | $134,037 | 06:57:15 05/09/2026 |
| 64 |  BVOX |
RAY/USDT | $0.8212 | $118,907 | 06:54:12 05/09/2026 |
| 65 |  Coinbase Exchange |
RAY/USD | $0.8232 | $110,429 | 06:56:30 05/09/2026 |
| 66 |  WEEX |
RAY/USDT | $0.8219 | $108,383 | 06:57:13 05/09/2026 |
| 67 | Binance |
RAY/TRY | $0.8212 | $108,200 | 06:56:32 05/09/2026 |
| 68 | CZR Exchange |
RAY/USDT | $0.8201 | $107,952 | 07:00:19 05/09/2026 |
| 69 |  x.me Exchange |
RAY/USDT | $0.8223 | $105,953 | 06:57:11 05/09/2026 |
| 70 | Raydium |
RAY/SOL | $0.8215 | $101,190 | 06:55:25 05/09/2026 |
| 71 | Bitunix |
RAY/USDT | $0.8222 | $96,382.33 | 06:48:11 05/09/2026 |
| 72 |  Cryptomus |
RAY/USDT | $0.8217 | $92,043.84 | 07:00:08 05/09/2026 |
| 73 |  CoinTR |
RAY/TRY | $0.8185 | $86,895.17 | 07:00:09 05/09/2026 |
| 74 |  CoinUp.io |
RAY/USDT | $0.8217 | $86,277.97 | 06:54:11 05/09/2026 |
| 75 |  Gate |
RAY/USDT | $0.8199 | $84,855.40 | 06:57:20 05/09/2026 |
| 76 | Gate |
RAY/USDT | $0.8219 | $84,124.67 | 06:56:54 05/09/2026 |
| 77 | Raydium |
RAY/USDT | $0.8209 | $81,403.12 | 06:56:38 05/09/2026 |
| 78 | MEXC |
RAY/USDT | $0.8221 | $75,920.88 | 06:57:11 05/09/2026 |
| 79 |  BingX |
RAY/USDT | $0.8225 | $70,975.31 | 06:57:07 05/09/2026 |
| 80 |  EasiCoin |
RAY/USDT | $0.8213 | $64,749.80 | 07:00:11 05/09/2026 |
| 81 |  BYDFi |
RAY/USDT | $0.8212 | $55,913.98 | 06:57:10 05/09/2026 |
| 82 |  Ourbit |
RAY/USDT | $0.8223 | $54,099.43 | 06:57:11 05/09/2026 |
| 83 |  Bitbaby |
RAY/USDT | $0.8223 | $48,342.07 | 07:00:10 05/09/2026 |
| 84 |  Blynex |
RAY/USDT | $0.8122 | $48,233.68 | 14:09:11 02/09/2026 |
| 85 | BloFin |
RAY/USDT | $0.8209 | $47,901.87 | 06:57:16 05/09/2026 |
| 86 |  TxFlow |
RAY/USDC | $0.8219 | $46,971.84 | 06:51:18 05/09/2026 |
| 87 |  Binance TR |
RAY/TRY | $0.8212 | $46,227.63 | 06:57:11 05/09/2026 |
| 88 |  Pionex |
RAY/USDT | $0.8211 | $45,874.73 | 06:57:16 05/09/2026 |
| 89 |  MGBX |
RAY/USDT | $0.8222 | $37,034.49 | 06:57:08 05/09/2026 |
| 90 |  XBO.com |
RAY/USDT | $0.8222 | $35,191.42 | 06:57:07 05/09/2026 |
| 91 | BiKing |
RAY/USDT | $0.8219 | $34,355.18 | 07:00:08 05/09/2026 |
| 92 |  DigiFinex |
RAY/USDT | $0.8212 | $33,756.64 | 07:00:08 05/09/2026 |
| 93 |  KCEX |
RAY/USDT | $0.8225 | $33,693.94 | 06:57:09 05/09/2026 |
| 94 | CoinTR |
RAY/USDT | $0.8211 | $32,607.18 | 07:00:09 05/09/2026 |
| 95 | MEXC |
RAY/USDC | $0.8225 | $26,311.23 | 06:57:11 05/09/2026 |
| 96 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,205.86 | 07:00:10 05/09/2026 |
| 97 | Raydium |
RAY/POLIS | $0.8199 | $23,725.44 | 06:58:53 05/09/2026 |
| 98 | CoinEx |
RAY/USDT | $0.8219 | $22,592.05 | 06:59:23 05/09/2026 |
| 99 |  Variational |
RAY/USDC | $0.8194 | $21,355.95 | 07:03:16 05/09/2026 |
| 100 | Hibt |
RAY/USDC | $0.8257 | $21,271.10 | 06:48:09 05/09/2026 |
| 101 | Bitcastle |
RAY/USDT | $0.8221 | $20,886.61 | 07:00:14 05/09/2026 |
| 102 |  Niza.io |
RAY/USDT | $0.8214 | $18,995.81 | 06:54:10 05/09/2026 |
| 103 |  BtcTurk | Kripto |
RAY/TRY | $0.8216 | $16,172.47 | 06:59:23 05/09/2026 |
| 104 | OKX |
RAY/USDC | $0.8240 | $16,154.61 | 06:56:54 05/09/2026 |
| 105 | Pionex |
RAY/USDT | $0.8221 | $15,353.95 | 06:57:11 05/09/2026 |
| 106 | Raydium (CLMM) |
RAY/USDT | $0.8209 | $15,117.81 | 06:45:28 05/09/2026 |
| 107 |  Revolut X |
RAY/USD | $0.8216 | $14,996.68 | 07:00:09 05/09/2026 |
| 108 |  Kanga Exchange |
RAY/USDT | $0.8252 | $14,603.04 | 07:00:09 05/09/2026 |
| 109 | Kanga Exchange |
RAY/USDC | $0.8249 | $14,404.44 | 07:00:09 05/09/2026 |
| 110 |  Azbit |
RAY/USDT | $0.8219 | $14,121.39 | 06:57:11 05/09/2026 |
| 111 |  Picol |
RAY/USDT | $0.8212 | $13,559.84 | 07:00:09 05/09/2026 |
| 112 |  Binance TH |
RAY/USDT | $0.8219 | $12,993.18 | 06:57:08 05/09/2026 |
| 113 | BtcTurk | Kripto |
RAY/USDT | $0.8131 | $12,905.98 | 06:59:53 05/09/2026 |
| 114 | Raydium (CLMM) |
RAY/USDC | $0.8207 | $12,667.04 | 06:56:28 05/09/2026 |
| 115 | Raydium (CLMM) |
RAY/SOL | $0.8211 | $12,588.89 | 06:42:30 05/09/2026 |
| 116 |  LeveX |
RAY/USDT | $0.8225 | $11,628.68 | 07:00:10 05/09/2026 |
| 117 | Bitazza |
RAY/THB | $0.8136 | $11,419.95 | 07:00:12 05/09/2026 |
| 118 | Raydium |
RAY/ATLAS | $0.8210 | $11,107.87 | 06:40:46 05/09/2026 |
| 119 | Kraken |
RAY/EUR | $0.8247 | $11,048.04 | 06:59:24 05/09/2026 |
| 120 |  Bit2Me |
RAY/EUR | $0.8247 | $10,946.80 | 06:57:11 05/09/2026 |
| 121 | Bitrue |
RAY/USDT | $0.8220 | $8,791.98 | 06:57:07 05/09/2026 |
| 122 | OKX |
RAY/EUR | $0.8218 | $6,937.51 | 06:56:24 05/09/2026 |
| 123 | Niza.io |
RAY/USDC | $0.8223 | $6,572.48 | 06:54:10 05/09/2026 |
| 124 | BYDFi |
RAY/USDC | $0.8219 | $6,195.09 | 06:57:10 05/09/2026 |
| 125 | Bitrue |
RAY/USDC | $0.8212 | $3,847.56 | 06:57:07 05/09/2026 |
| 126 |  Bitlo |
RAY/TRY | $0.8204 | $3,279.85 | 07:00:10 05/09/2026 |
| 127 |  Koinpark |
RAY/INR | $0.8765 | $2,669.19 | 07:00:09 05/09/2026 |
| 128 | OKX |
RAY/USD | $0.8171 | $2,662.80 | 06:56:24 05/09/2026 |
| 129 | Raydium |
RAY/MSOL | $0.8249 | $2,551.35 | 06:48:18 05/09/2026 |
| 130 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.71 | 07:00:16 05/09/2026 |
| 131 |  Orca |
RAY/SOL | $0.8247 | $1,824.64 | 06:29:12 05/09/2026 |
| 132 |  CoinDCX |
RAY/INR | $0.8730 | $1,451.64 | 06:57:08 05/09/2026 |
| 133 | Raydium |
RAY/SAMO | $0.8208 | $1,396.38 | 06:29:45 05/09/2026 |
| 134 | Raydium |
RAY/SRM | $0.8204 | $1,333.43 | 06:26:00 05/09/2026 |
| 135 |  Tokocrypto |
RAY/USDT | $0.8219 | $1,167.09 | 06:57:09 05/09/2026 |
| 136 |  Nonkyc.io Exchange |
RAY/USDT | $0.8220 | $1,099.63 | 06:57:07 05/09/2026 |
| 137 | Raydium |
RAY/FIDA | $0.8209 | $685.20 | 06:28:05 05/09/2026 |
| 138 | Raydium |
RAY/POU | $0.8217 | $582.51 | 06:57:52 05/09/2026 |
| 139 | Raydium |
RAY/KIN | $0.8209 | $554.85 | 06:28:06 05/09/2026 |
| 140 |  TRIV |
RAY/IDR | $0.8240 | $554.22 | 07:00:13 05/09/2026 |
| 141 | TRIV |
RAY/USDT | $0.8221 | $552.99 | 07:00:13 05/09/2026 |
| 142 | CoinDCX |
RAY/USDT | $0.8219 | $378.49 | 06:57:08 05/09/2026 |
| 143 |  Raydium (CPMM) |
RAY/UTHR | $0.8209 | $350.04 | 06:28:05 05/09/2026 |
| 144 | Raydium (CPMM) |
RAY/USD1 | $0.8191 | $311.76 | 06:47:46 05/09/2026 |
| 145 |  Indodax |
RAY/IDR | $0.8280 | $270.91 | 06:59:54 05/09/2026 |
| 146 | Orca |
RAY/USDC | $0.8263 | $203.28 | 06:29:45 05/09/2026 |
| 147 | Raydium (CLMM) |
RAY/SOL | $0.8251 | $167.77 | 06:29:00 05/09/2026 |
| 148 | Raydium |
RAY/WETH | $0.8250 | $144.92 | 06:29:12 05/09/2026 |
| 149 |  Bitkub |
RAY/THB | $0.8188 | $140.88 | 06:57:12 05/09/2026 |
| 150 | Raydium |
RAY/WOOF | $0.8209 | $136.82 | 06:28:31 05/09/2026 |
| 151 |  Foxbit |
RAY/BRL | $0.8411 | $117.04 | 07:00:15 05/09/2026 |
| 152 |  Backpack Exchange |
RAY/USDC | $0.8097 | $115.79 | 06:57:11 05/09/2026 |
| 153 | Raydium (CLMM) |
RAY/JUP | $0.8227 | $111.06 | 06:29:20 05/09/2026 |
| 154 | Raydium |
RAY/CRWNY | $0.8209 | $90.23 | 06:29:12 05/09/2026 |
| 155 | Raydium |
RAY/GENE | $0.8209 | $89.35 | 06:29:12 05/09/2026 |
| 156 | Orca |
RAY/ORCA | $0.8536 | $85.46 | 21:31:00 03/09/2026 |
| 157 | Raydium |
RAY/BONK | $0.8217 | $55.09 | 06:30:53 05/09/2026 |
| 158 | Raydium |
RAY/SOL | $0.8248 | $53.01 | 06:29:05 05/09/2026 |
| 159 |  CEX.IO |
RAY/USD | $0.8237 | $38.64 | 06:57:07 05/09/2026 |
| 160 | CEX.IO |
RAY/USDT | $0.8230 | $28.29 | 06:57:07 05/09/2026 |
| 161 | Raydium (CPMM) |
RAY/SOL | $0.8231 | $27.30 | 06:28:02 05/09/2026 |
| 162 | Raydium (CPMM) |
RAY/NYXC | $0.8209 | $25.40 | 21:59:02 04/09/2026 |
| 163 | Orca |
RAY/ORCA | $0.8260 | $24.40 | 06:28:03 05/09/2026 |
| 164 | Raydium |
RAY/AART | $0.8209 | $24.22 | 06:28:05 05/09/2026 |
| 165 | Raydium |
RAY/BOP | $0.8209 | $20.01 | 06:27:23 05/09/2026 |
| 166 |  ZebPay |
RAY/INR | $0.8696 | $19.00 | 06:57:07 05/09/2026 |
| 167 | Raydium |
RAY/LIQ | $0.8209 | $14.63 | 06:26:20 05/09/2026 |
| 168 | Raydium |
RAY/SOL | $0.8248 | $14.43 | 06:29:05 05/09/2026 |
| 169 |  Meteora DAMM |
RAY/USDC | $0.8213 | $13.86 | 06:27:28 05/09/2026 |
| 170 | Orca |
RAY/USDC[STANDARD] | $0.8236 | $13.07 | 06:28:07 05/09/2026 |
| 171 | Raydium |
RAY/TULIP | $0.8209 | $11.29 | 06:26:04 05/09/2026 |
| 172 | Raydium |
RAY/SYP | $0.8209 | $10.86 | 06:27:12 05/09/2026 |
| 173 | Raydium |
RAY/USDC | $0.8219 | $9.72 | 06:31:21 05/09/2026 |
| 174 | Raydium |
RAY/SOLPAD | $0.8209 | $8.43 | 06:28:05 05/09/2026 |
| 175 | Raydium (CPMM) |
RAY/UTHX | $0.8209 | $4.44 | 23:19:22 04/09/2026 |
| 176 | Raydium |
RAY/MAPS | $0.8209 | $3.99 | 21:59:09 04/09/2026 |
| 177 | Raydium |
RAY/MEAN | $0.8209 | $3.32 | 06:28:35 05/09/2026 |
| 178 | Raydium |
LIKE/RAY | $0.0006135 | $3.27 | 06:39:35 05/09/2026 |
| 179 | Raydium (CLMM) |
WBTC/RAY | $80,312.17 | $2.97 | 22:00:34 04/09/2026 |
| 180 | Raydium (CLMM) |
RAY/GALA | $0.8307 | $2.45 | 06:28:12 05/09/2026 |
| 181 | Raydium |
RAY/OXY | $0.8209 | $2.38 | 06:28:12 05/09/2026 |
| 182 | Meteora DAMM |
RAY/SOL | $0.8264 | $1.38 | 18:26:03 04/09/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.8209 | $1.29 | 21:56:30 04/09/2026 |
| 184 | Raydium |
RAY/DOGGO | $0.8209 | $0.6572 | 11:59:20 04/09/2026 |
| 185 | Upbit |
RAY/USDT | $1.16 | $0.5645 | 06:56:23 05/09/2026 |
| 186 | Raydium |
RAY/MEDIA | $0.8209 | $0.5311 | 06:51:45 05/09/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.8275 | $0.4307 | 11:36:17 04/09/2026 |
| 188 | Raydium |
RAY/ARB | $0.8209 | $0.1647 | 10:32:50 04/09/2026 |
| 189 |  Poloniex |
RAY/USDT | $0.6497 | $0 | 06:59:23 05/09/2026 |
| 190 |  HitBTC |
RAY/USDT | $0.6085 | $0 | 07:00:07 05/09/2026 |
| 191 |  Korbit |
RAY/KRW | $0.8091 | $0 | 06:48:09 05/09/2026 |
| 192 | Upbit |
RAY/BTC | $0.8228 | $0 | 06:56:23 05/09/2026 |
| 193 |  BitMart |
RAY/USDT | $0.6237 | $0 | 07:00:16 05/09/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.6085 | $0 | 07:00:12 05/09/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.8218 | $0 | 06:57:09 05/09/2026 |
| 196 |  Giottus |
RAY/INR | $0.7841 | $0 | 06:18:10 05/09/2026 |
| 197 | Giottus |
RAY/USDT | $0.8151 | $0 | 06:18:10 05/09/2026 |
| 198 |  WOO X |
RAY/USDT | $0.8225 | $0 | 06:57:08 05/09/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 06:57:09 05/09/2026 |
| 200 |  ADEN |
RAY/USDC | $0.8146 | $0 | 07:03:58 05/09/2026 |
| 201 | ADEN |
RAY/USDT | $0.8190 | $0 | 07:03:58 05/09/2026 |
| 202 |  Gate US |
RAY/USDT | $0.8223 | $0 | 07:00:11 05/09/2026 |
| 203 |  Fillx |
RAY/USDC | $0.8146 | $0 | 07:03:17 05/09/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 05/09/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,051,488 với tỷ giá $0.8220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.