Raydium RAY
Xếp hạng #141
01:33:00 30/05/2026
Giá Raydium (RAY)
$0.7203 0.8%
0.000009772 BTC
19,015 VND
Thấp: $0.6927
Cao: $0.7257
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7203 | $22,055,613 | 00:57:16 30/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7209 | $17,155,325 | 01:00:16 30/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7201 | $11,432,481 | 00:57:16 30/05/2026 |
| 4 |  GroveX |
RAY/USDT | $0.7249 | $8,687,450 | 00:57:08 30/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,777,157 | 01:00:17 30/05/2026 |
| 6 | BitMart |
RAY/USDT | $0.7221 | $3,134,292 | 00:57:07 30/05/2026 |
| 7 |  KuCoin |
RAY/USDT | $0.7227 | $2,943,758 | 00:54:19 30/05/2026 |
| 8 |  AstralX |
RAY/USDT | $0.7223 | $2,399,944 | 00:57:08 30/05/2026 |
| 9 |  HTX |
RAY/USDT | $0.7159 | $2,239,803 | 00:59:54 30/05/2026 |
| 10 |  BiFinance |
RAY/USDT | $0.7209 | $2,003,884 | 00:57:11 30/05/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $0.7221 | $1,933,012 | 00:59:31 30/05/2026 |
| 12 | WOO X Pro |
RAY/USDT | $0.7225 | $1,833,815 | 01:00:12 30/05/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.7203 | $1,670,459 | 00:57:17 30/05/2026 |
| 14 |  BlockFin |
RAY/USDT | $0.7209 | $1,398,207 | 01:00:07 30/05/2026 |
| 15 |  Binance |
RAYSOL/USDT | $0.7219 | $1,172,721 | 00:54:16 30/05/2026 |
| 16 |  BloFin |
RAY/USDT | $0.7240 | $839,590 | 00:51:08 30/05/2026 |
| 17 |  BitDelta |
RAY/USDT | $0.7230 | $637,479 | 00:54:10 30/05/2026 |
| 18 | Binance |
RAY/USDT | $0.7209 | $622,843 | 00:56:42 30/05/2026 |
| 19 |  Cofinex |
RAY/USDT | $0.7224 | $603,760 | 01:00:17 30/05/2026 |
| 20 |  Bitget |
RAY/USDT | $0.7224 | $603,609 | 00:54:16 30/05/2026 |
| 21 |  FameEX |
RAY/USDT | $0.7206 | $564,210 | 00:57:17 30/05/2026 |
| 22 |  OrangeX |
RAY/USDT | $0.7202 | $455,789 | 00:57:15 30/05/2026 |
| 23 |  Phemex |
RAY/USDT | $0.7230 | $438,067 | 00:57:08 30/05/2026 |
| 24 |  Hibt |
RAY/USDT | $0.7210 | $404,949 | 00:57:08 30/05/2026 |
| 25 |  YUBIT |
RAY/USDT | $0.7210 | $317,536 | 00:57:07 30/05/2026 |
| 26 |  EagleX |
RAY/USDT | $0.7209 | $316,872 | 01:00:07 30/05/2026 |
| 27 | Hotcoin |
RAY/USDT | $0.7230 | $314,591 | 00:57:10 30/05/2026 |
| 28 |  BTCC |
RAY/USDT | $0.7230 | $311,191 | 00:57:09 30/05/2026 |
| 29 |  Websea |
RAY/USDT | $0.7240 | $260,183 | 00:48:14 30/05/2026 |
| 30 | BlockFin |
RAY/USDT | $0.7211 | $256,947 | 01:00:15 30/05/2026 |
| 31 |  ICRYPEX |
RAY/USDT | $0.7150 | $255,126 | 00:57:09 30/05/2026 |
| 32 |  Bitazza |
RAY/USDT | $0.7219 | $247,387 | 01:00:12 30/05/2026 |
| 33 |  Bitcastle |
RAY/USDT | $0.7210 | $238,912 | 01:00:18 30/05/2026 |
| 34 |  Deepcoin |
RAY/USDT | $0.7214 | $215,855 | 00:57:07 30/05/2026 |
| 35 |  BiKing |
RAY/USDT | $0.7209 | $208,175 | 01:00:16 30/05/2026 |
| 36 |  BitTap |
RAY/USDT | $0.7230 | $196,935 | 01:00:16 30/05/2026 |
| 37 |  BVOX |
RAY/USDT | $0.7210 | $188,965 | 00:57:08 30/05/2026 |
| 38 |  Bitrue |
RAY/USDT | $0.7206 | $186,630 | 00:57:16 30/05/2026 |
| 39 |  XT.COM |
RAY/USDT | $0.7209 | $182,465 | 00:57:12 30/05/2026 |
| 40 |  Raydium |
RAY/USDC | $0.7249 | $172,077 | 00:57:55 30/05/2026 |
| 41 |  AscendEX |
RAY/USDT | $0.7271 | $152,991 | 00:51:07 30/05/2026 |
| 42 |  BitGW Exchange |
RAY/USDT | $0.7222 | $152,508 | 00:57:10 30/05/2026 |
| 43 |  Upbit |
RAY/KRW | $0.7091 | $149,559 | 00:56:23 30/05/2026 |
| 44 |  Gems Trade |
RAY/USDT | $0.7222 | $147,853 | 00:57:14 30/05/2026 |
| 45 |  OKX |
RAY/USDT | $0.7222 | $147,853 | 00:56:54 30/05/2026 |
| 46 | BiKing |
RAY/USDT | $0.7222 | $147,850 | 01:00:12 30/05/2026 |
| 47 |  MEXC |
RAY/USDT | $0.7218 | $147,523 | 00:54:16 30/05/2026 |
| 48 | LBank |
RAY/USDT | $0.7219 | $145,290 | 00:57:11 30/05/2026 |
| 49 |  CoinW |
RAY/USDT | $0.7244 | $143,499 | 00:51:08 30/05/2026 |
| 50 |  SuperEx |
RAY/USDT | $0.7249 | $140,595 | 01:00:09 30/05/2026 |
| 51 | Binance |
RAY/USDC | $0.7217 | $138,143 | 00:56:42 30/05/2026 |
| 52 |  Paribu |
RAY/TRY | $0.7256 | $130,043 | 00:59:53 30/05/2026 |
| 53 |  Biconomy.com |
RAY/USDT | $0.7230 | $122,336 | 00:54:07 30/05/2026 |
| 54 |  CoinUp.io |
RAY/USDT | $0.7230 | $116,479 | 00:54:13 30/05/2026 |
| 55 | Biconomy.com |
RAY/USDC | $0.7227 | $114,091 | 00:54:07 30/05/2026 |
| 56 |  Bitvavo |
RAY/EUR | $0.7263 | $109,665 | 00:57:08 30/05/2026 |
| 57 |  Toobit |
RAY/USDT | $0.7219 | $109,118 | 00:57:11 30/05/2026 |
| 58 |  BitradeX |
RAY/USDT | $0.7210 | $104,502 | 00:57:10 30/05/2026 |
| 59 | OrangeX |
RAY/USDT | $0.7220 | $98,894.44 | 00:57:07 30/05/2026 |
| 60 | Bitget |
RAY/USDT | $0.7239 | $96,618.61 | 00:54:12 30/05/2026 |
| 61 |  CoinTR |
RAY/TRY | $0.7275 | $95,865.94 | 01:00:07 30/05/2026 |
| 62 | MEXC |
RAY/USDT | $0.7233 | $89,846.41 | 00:54:11 30/05/2026 |
| 63 |  Bitunix |
RAY/USDT | $0.7205 | $83,964.57 | 00:57:17 30/05/2026 |
| 64 | Bitunix |
RAY/USDT | $0.7210 | $66,673.69 | 00:57:09 30/05/2026 |
| 65 |  Gate |
RAY/USDT | $0.7219 | $63,488.24 | 00:54:19 30/05/2026 |
| 66 | KuCoin |
RAY/USDT | $0.7245 | $61,994.55 | 00:56:54 30/05/2026 |
| 67 |  CZR Exchange |
RAY/USDT | $0.7189 | $61,051.50 | 01:00:07 30/05/2026 |
| 68 |  BingX |
RAY/USDT | $0.7200 | $60,551.23 | 00:57:08 30/05/2026 |
| 69 |  ASTX |
RAY/USDT | $0.7209 | $53,683.27 | 01:00:12 30/05/2026 |
| 70 | Cofinex |
RAY/USDT | $0.7229 | $50,797.45 | 01:00:07 30/05/2026 |
| 71 | Binance |
RAY/TRY | $0.7294 | $48,677.84 | 00:56:42 30/05/2026 |
| 72 | Raydium |
RAY/USDT | $0.7212 | $42,911.43 | 00:57:18 30/05/2026 |
| 73 |  VOOX Exchange |
RAY/USDT | $0.7449 | $40,258.49 | 14:45:10 27/05/2026 |
| 74 |  Ourbit |
RAY/USDT | $0.7223 | $37,282.07 | 00:57:08 30/05/2026 |
| 75 |  EasiCoin |
RAY/USDT | $0.7229 | $36,724.23 | 01:00:07 30/05/2026 |
| 76 |  KCEX |
RAY/USDT | $0.7210 | $34,534.77 | 00:57:08 30/05/2026 |
| 77 | CoinTR |
RAY/USDT | $0.7239 | $29,960.21 | 01:00:07 30/05/2026 |
| 78 | Gate |
RAY/USDT | $0.7217 | $29,873.57 | 00:56:55 30/05/2026 |
| 79 |  Bitbaby |
RAY/USDT | $0.7210 | $28,878.85 | 00:57:09 30/05/2026 |
| 80 |  MGBX |
RAY/USDT | $0.7210 | $26,913.24 | 00:57:08 30/05/2026 |
| 81 |  Bithumb |
RAY/KRW | $0.7030 | $26,493.76 | 00:59:54 30/05/2026 |
| 82 | MEXC |
RAY/USDC | $0.7248 | $26,424.64 | 00:54:11 30/05/2026 |
| 83 | Aivora Exchange |
RAY/USDT | $0.5971 | $26,160.43 | 01:00:09 30/05/2026 |
| 84 |  Coinbase Exchange |
RAY/USD | $0.7217 | $26,015.65 | 00:56:59 30/05/2026 |
| 85 |  XBO.com |
RAY/USDT | $0.7220 | $24,160.99 | 00:57:10 30/05/2026 |
| 86 | Raydium |
RAY/SOL | $0.7239 | $22,521.87 | 00:56:02 30/05/2026 |
| 87 | BloFin |
RAY/USDT | $0.7217 | $22,482.75 | 00:51:17 30/05/2026 |
| 88 |  Niza.io |
RAY/USDT | $0.7222 | $22,273.10 | 01:00:11 30/05/2026 |
| 89 |  Pionex |
RAY/USDT | $0.7209 | $21,306.46 | 00:57:16 30/05/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.7230 | $20,528.06 | 00:57:08 30/05/2026 |
| 91 |  Kanga Exchange |
RAY/USDT | $0.7229 | $19,829.82 | 01:00:07 30/05/2026 |
| 92 |  Kraken |
RAY/USD | $0.7210 | $19,144.17 | 00:59:54 30/05/2026 |
| 93 |  Cryptomus |
RAY/USDT | $0.7245 | $18,583.20 | 01:00:10 30/05/2026 |
| 94 | Kanga Exchange |
RAY/USDC | $0.7237 | $18,137.65 | 01:00:07 30/05/2026 |
| 95 |  Binance TR |
RAY/TRY | $0.7294 | $17,547.40 | 00:57:09 30/05/2026 |
| 96 |  CoinEx |
RAY/USDT | $0.7224 | $16,109.29 | 00:59:53 30/05/2026 |
| 97 |  WEEX |
RAY/USDT | $0.7210 | $15,563.19 | 00:57:08 30/05/2026 |
| 98 |  BlueBit |
RAY/USDT | $0.7229 | $14,558.44 | 01:00:09 30/05/2026 |
| 99 | Bitcastle |
RAY/USDT | $0.7219 | $13,059.99 | 01:00:09 30/05/2026 |
| 100 |  Azbit |
RAY/USDT | $0.7220 | $11,933.43 | 00:57:07 30/05/2026 |
| 101 |  BtcTurk | Kripto |
RAY/TRY | $0.7212 | $11,528.61 | 00:59:23 30/05/2026 |
| 102 |  LeveX |
RAY/USDT | $0.7219 | $10,433.26 | 01:00:07 30/05/2026 |
| 103 | Raydium (CLMM) |
RAY/USDC | $0.7250 | $9,958.30 | 00:56:02 30/05/2026 |
| 104 | Pionex |
RAY/USDT | $0.7219 | $9,360.21 | 00:57:11 30/05/2026 |
| 105 | CZR Exchange |
RAY/USDT | $0.7210 | $9,033.74 | 01:00:17 30/05/2026 |
| 106 | Raydium |
RAY/ATLAS | $0.7224 | $8,649.89 | 00:46:46 30/05/2026 |
| 107 |  Picol |
RAY/USDT | $0.7229 | $8,256.19 | 01:00:11 30/05/2026 |
| 108 | BtcTurk | Kripto |
RAY/USDT | $0.7190 | $7,974.52 | 00:59:59 30/05/2026 |
| 109 | Bitrue |
RAY/USDT | $0.7210 | $7,933.32 | 00:57:07 30/05/2026 |
| 110 | Raydium |
RAY/POLIS | $0.7221 | $7,862.32 | 00:53:59 30/05/2026 |
| 111 | Hibt |
RAY/USDC | $0.7217 | $6,867.58 | 00:57:08 30/05/2026 |
| 112 | Niza.io |
RAY/USDC | $0.7227 | $6,607.62 | 01:00:11 30/05/2026 |
| 113 | Bitrue |
RAY/USDC | $0.7213 | $6,239.59 | 00:57:07 30/05/2026 |
| 114 |  Orderly |
RAY/USDC | $0.7166 | $5,244.92 | 01:03:16 30/05/2026 |
| 115 |  MemeMax |
RAY/USDC | $0.7207 | $5,244.19 | 01:03:15 30/05/2026 |
| 116 |  Binance TH |
RAY/USDT | $0.7210 | $4,101.85 | 00:57:10 30/05/2026 |
| 117 | Bitazza |
RAY/THB | $0.7105 | $3,907.59 | 01:00:12 30/05/2026 |
| 118 | Kraken |
RAY/EUR | $0.7243 | $2,816.51 | 00:59:27 30/05/2026 |
| 119 | Raydium |
RAY/SOL | $0.7228 | $2,771.24 | 00:47:06 30/05/2026 |
| 120 |  Bit2Me |
RAY/USDC | $0.7228 | $2,697.98 | 00:57:12 30/05/2026 |
| 121 |  Koinpark |
RAY/INR | $0.7630 | $2,655.41 | 00:57:10 30/05/2026 |
| 122 | Raydium (CLMM) |
RAY/SOL | $0.7239 | $2,402.96 | 00:47:37 30/05/2026 |
| 123 |  Coinbase International Exchange |
RAY/USDC | $0.6677 | $1,975.28 | 01:00:15 30/05/2026 |
| 124 | Raydium (CLMM) |
RAY/USDT | $0.7222 | $1,752.38 | 00:55:50 30/05/2026 |
| 125 | Raydium |
RAY/SAMO | $0.7246 | $1,702.03 | 00:58:53 30/05/2026 |
| 126 |  Nonkyc.io Exchange |
RAY/USDT | $0.7209 | $1,423.86 | 00:57:15 30/05/2026 |
| 127 | Upbit |
RAY/BTC | $0.6835 | $1,418.64 | 00:56:54 30/05/2026 |
| 128 |  Tokocrypto |
RAY/USDT | $0.7210 | $1,296.07 | 00:57:08 30/05/2026 |
| 129 |  Raydium (CPMM) |
RAY/SOL | $0.7231 | $1,187.08 | 00:55:10 30/05/2026 |
| 130 | Raydium |
RAY/MSOL | $0.7247 | $674.55 | 00:51:15 30/05/2026 |
| 131 | Raydium |
RAY/KIN | $0.7224 | $642.33 | 00:24:46 30/05/2026 |
| 132 | Raydium (CLMM) |
RAY/GALA | $0.7232 | $562.65 | 00:55:20 30/05/2026 |
| 133 | Raydium |
RAY/SRM | $0.7224 | $495.18 | 00:34:52 30/05/2026 |
| 134 |  Bitlo |
RAY/TRY | $0.7251 | $469.51 | 01:00:10 30/05/2026 |
| 135 |  Orca |
RAY/SOL | $0.7236 | $400.41 | 00:47:01 30/05/2026 |
| 136 |  TRIV |
RAY/IDR | $0.7237 | $362.04 | 01:00:15 30/05/2026 |
| 137 | TRIV |
RAY/USDT | $0.7210 | $360.66 | 01:00:15 30/05/2026 |
| 138 | Raydium (CLMM) |
RAY/MSTRX | $0.7223 | $355.23 | 00:54:21 30/05/2026 |
| 139 |  Backpack Exchange |
RAY/USDC | $0.7144 | $278.26 | 00:57:08 30/05/2026 |
| 140 | Raydium (CPMM) |
RAY/USD1 | $0.7260 | $262.05 | 00:34:00 30/05/2026 |
| 141 | Raydium |
RAY/FIDA | $0.7238 | $258.38 | 00:48:58 30/05/2026 |
| 142 | Raydium (CLMM) |
RAY/JUP | $0.7216 | $252.94 | 00:58:07 30/05/2026 |
| 143 |  CoinDCX |
RAY/INR | $0.7704 | $244.32 | 00:57:07 30/05/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.7224 | $239.44 | 00:33:37 30/05/2026 |
| 145 | Orca |
RAY/USDC | $0.7261 | $140.64 | 00:37:59 30/05/2026 |
| 146 | Raydium (CLMM) |
RAY/SOL | $0.7238 | $122.94 | 00:47:26 30/05/2026 |
| 147 |  Indodax |
RAY/IDR | $0.7289 | $109.12 | 00:59:24 30/05/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.7224 | $100.90 | 00:37:43 30/05/2026 |
| 149 | Raydium |
RAY/AART | $0.7224 | $93.60 | 00:31:07 30/05/2026 |
| 150 | Orca |
RAY/ORCA | $0.7220 | $85.06 | 00:24:56 30/05/2026 |
| 151 | Raydium |
RAY/GENE | $0.7224 | $80.51 | 00:38:14 30/05/2026 |
| 152 | Raydium |
RAY/WOOF | $0.7224 | $77.63 | 00:31:05 30/05/2026 |
| 153 | Raydium (CLMM) |
RAY/MSTRX | $0.7149 | $71.85 | 23:03:25 29/05/2026 |
| 154 |  Korbit |
RAY/KRW | $0.6826 | $63.36 | 00:54:12 30/05/2026 |
| 155 | Raydium |
RAY/LIQ | $0.7224 | $57.08 | 00:37:00 30/05/2026 |
| 156 | Orca |
RAY/ORCA | $0.6980 | $51.43 | 17:38:46 29/05/2026 |
| 157 | Raydium |
RAY/WETH | $0.7237 | $48.84 | 00:22:33 30/05/2026 |
| 158 | Raydium |
RAY/SOL | $0.7229 | $48.26 | 00:51:30 30/05/2026 |
| 159 |  NovaDAX |
RAY/BRL | $0.7032 | $42.22 | 01:00:07 30/05/2026 |
| 160 | OKX |
RAY/EUR | $0.7223 | $40.95 | 00:56:24 30/05/2026 |
| 161 |  Bitkub |
RAY/THB | $0.7163 | $29.49 | 00:57:09 30/05/2026 |
| 162 |  Foxbit |
RAY/BRL | $0.7236 | $28.60 | 00:57:07 30/05/2026 |
| 163 |  CEX.IO |
RAY/USDT | $0.7221 | $27.35 | 00:57:07 30/05/2026 |
| 164 | Raydium |
RAY/BOP | $0.7224 | $15.28 | 00:28:32 30/05/2026 |
| 165 | CEX.IO |
RAY/USD | $0.7230 | $14.93 | 00:57:07 30/05/2026 |
| 166 | Raydium (CPMM) |
RAY/NYXC | $0.7224 | $14.46 | 00:28:29 30/05/2026 |
| 167 | Raydium |
RAY/BONK | $0.7226 | $9.85 | 00:56:03 30/05/2026 |
| 168 |  Meteora DAMM |
RAY/SOL | $0.7086 | $9.34 | 11:02:35 28/05/2026 |
| 169 | Raydium |
RAY/MEAN | $0.7224 | $9.00 | 00:22:26 30/05/2026 |
| 170 | Raydium |
RAY/SYP | $0.7224 | $8.94 | 00:28:26 30/05/2026 |
| 171 | Raydium |
LIKE/RAY | $0.001398 | $8.80 | 00:28:04 30/05/2026 |
| 172 | Orca |
RAY/USDC[STANDARD] | $0.7225 | $7.39 | 00:22:53 30/05/2026 |
| 173 | Raydium |
RAY/SOLPAD | $0.7224 | $5.16 | 00:34:14 30/05/2026 |
| 174 | Meteora DAMM |
RAY/USDC | $0.7256 | $5.13 | 00:31:14 30/05/2026 |
| 175 | OKX |
RAY/USDC | $0.7138 | $4.84 | 00:56:54 30/05/2026 |
| 176 | Raydium |
RAY/ARB | $0.7224 | $4.36 | 00:48:47 30/05/2026 |
| 177 | Raydium |
RAY/TULIP | $0.7224 | $3.86 | 00:22:31 30/05/2026 |
| 178 | Raydium |
RAY/MAPS | $0.7224 | $2.24 | 00:43:40 30/05/2026 |
| 179 | Raydium (CLMM) |
WBTC/RAY | $73,878.00 | $1.59 | 00:22:02 30/05/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.7224 | $1.43 | 00:57:37 30/05/2026 |
| 181 | Raydium |
RAY/POU | $0.7224 | $1.17 | 00:21:54 30/05/2026 |
| 182 | Raydium |
RAY/OXY | $0.7224 | $1.03 | 00:29:43 30/05/2026 |
| 183 | Upbit |
RAY/USDT | $1.20 | $0.8827 | 00:56:23 30/05/2026 |
| 184 | Raydium |
RAY/DOGGO | $0.7224 | $0.7584 | 00:58:07 30/05/2026 |
| 185 | Raydium |
RAY/USDC | $0.7244 | $0.7203 | 00:29:20 30/05/2026 |
| 186 | Raydium |
RAY/MEDIA | $0.7224 | $0.4637 | 00:11:32 30/05/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.7224 | $0.3733 | 22:35:43 29/05/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.7106 | $0.06089 | 20:25:01 29/05/2026 |
| 189 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 00:59:53 30/05/2026 |
| 190 |  HitBTC |
RAY/USDT | $0.7430 | $0 | 00:57:08 30/05/2026 |
| 191 |  ZebPay |
RAY/INR | $0.7635 | $0 | 01:00:11 30/05/2026 |
| 192 |  Mandala Exchange |
RAY/USDT | $0.7430 | $0 | 00:57:08 30/05/2026 |
| 193 | Tokocrypto |
RAY/USDC | $0.7217 | $0 | 00:57:08 30/05/2026 |
| 194 | CoinDCX |
RAY/USDT | $0.7245 | $0 | 00:57:07 30/05/2026 |
| 195 |  Giottus |
RAY/INR | $0.6007 | $0 | 00:06:12 30/05/2026 |
| 196 | Giottus |
RAY/USDT | $0.7200 | $0 | 00:06:12 30/05/2026 |
| 197 |  WOO X |
RAY/USDT | $0.7225 | $0 | 00:51:07 30/05/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9996 | $0 | 00:57:07 30/05/2026 |
| 199 |  Aevo |
RAY/USD | $0.7221 | $0 | 01:03:15 30/05/2026 |
| 200 |  ADEN |
RAY/USDC | $0.7165 | $0 | 01:03:49 30/05/2026 |
| 201 | ADEN |
RAY/USDT | $0.7208 | $0 | 01:03:49 30/05/2026 |
| 202 |  AllinX |
RAY/USDT | $0.6962 | $0 | 23:54:08 24/05/2026 |
| 203 |  Gate US |
RAY/USDT | $0.7220 | $0 | 01:00:11 30/05/2026 |
| 204 |  Fillx |
RAY/USDC | $0.7165 | $0 | 01:03:16 30/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 30/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,055,613 với tỷ giá $0.7203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.