Raydium RAY
Xếp hạng #152
00:08:00 06/03/2026
Giá Raydium (RAY)
$0.6110 -2.96%
0.000008577 BTC
16,411 VND
Thấp: $0.6017
Cao: $0.6429
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6083 | $21,541,701 | 23:57:16 05/03/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.6092 | $19,793,751 | 23:57:09 05/03/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6081 | $12,150,625 | 00:00:16 06/03/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,918 | 00:00:16 06/03/2026 |
| 5 |  Binance |
RAYSOL/USDT | $0.6081 | $4,551,887 | 23:54:16 05/03/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.6094 | $3,644,649 | 23:59:42 05/03/2026 |
| 7 |  BlockFin |
RAY/USDT | $0.6111 | $3,499,624 | 00:00:09 06/03/2026 |
| 8 | BitMart |
RAY/USDT | $0.6095 | $3,161,984 | 23:57:07 05/03/2026 |
| 9 |  Hotcoin |
RAY/USDT | $0.6089 | $2,822,201 | 23:57:17 05/03/2026 |
| 10 |  BloFin |
RAY/USDT | $0.6091 | $2,117,083 | 23:48:10 05/03/2026 |
| 11 | NovaEx |
RAY/USDT | $0.6096 | $2,106,450 | 00:00:09 06/03/2026 |
| 12 |  FameEX |
RAY/USDT | $0.6086 | $2,101,847 | 23:57:18 05/03/2026 |
| 13 | Binance |
RAY/USDT | $0.6091 | $2,050,382 | 23:56:42 05/03/2026 |
| 14 |  OKX |
RAY/USDT | $0.6092 | $1,937,162 | 23:56:31 05/03/2026 |
| 15 |  KuCoin |
RAY/USDT | $0.6094 | $1,429,480 | 23:54:21 05/03/2026 |
| 16 |  Hibt |
RAY/USDT | $0.6091 | $1,365,964 | 23:54:08 05/03/2026 |
| 17 |  AstralX |
RAY/USDT | $0.6095 | $1,323,790 | 00:00:11 06/03/2026 |
| 18 |  CRMClick |
RAY/USDT | $0.6094 | $1,313,180 | 23:54:10 05/03/2026 |
| 19 |  HTX |
RAY/USDT | $0.6095 | $1,299,236 | 23:59:55 05/03/2026 |
| 20 |  Websea |
RAY/USDT | $0.6105 | $1,108,001 | 23:42:12 05/03/2026 |
| 21 |  Ourbit |
RAY/USDT | $0.6089 | $1,057,582 | 23:57:16 05/03/2026 |
| 22 |  BTCC |
RAY/USDT | $0.6090 | $1,025,298 | 23:57:08 05/03/2026 |
| 23 |  EagleX |
RAY/USDT | $0.6091 | $916,898 | 00:00:08 06/03/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.6090 | $908,414 | 23:57:07 05/03/2026 |
| 25 |  CZR Exchange |
RAY/USDT | $0.6080 | $873,989 | 00:00:15 06/03/2026 |
| 26 |  Bitget |
RAY/USDT | $0.6084 | $751,174 | 23:54:15 05/03/2026 |
| 27 |  CoinW |
RAY/USDT | $0.6097 | $746,332 | 23:57:07 05/03/2026 |
| 28 |  Cofinex |
RAY/USDT | $0.6083 | $739,147 | 00:00:15 06/03/2026 |
| 29 |  Upbit |
RAY/KRW | $0.6038 | $684,885 | 23:56:54 05/03/2026 |
| 30 | KuCoin |
RAY/USDT | $0.6094 | $664,542 | 23:56:53 05/03/2026 |
| 31 |  MEXC |
RAY/USDT | $0.6097 | $643,088 | 23:54:08 05/03/2026 |
| 32 |  XT.COM |
RAY/USDT | $0.6091 | $609,927 | 23:57:08 05/03/2026 |
| 33 |  ASTX |
RAY/USDT | $0.6091 | $606,035 | 00:00:09 06/03/2026 |
| 34 | Hotcoin |
RAY/USDT | $0.6091 | $588,727 | 23:57:23 05/03/2026 |
| 35 |  BitGW Exchange |
RAY/USDT | $0.6094 | $575,705 | 00:00:11 06/03/2026 |
| 36 |  BiKing |
RAY/USDT | $0.6093 | $573,684 | 23:51:21 05/03/2026 |
| 37 |  BiFinance |
RAY/USDT | $0.6091 | $551,852 | 23:57:14 05/03/2026 |
| 38 | OKX |
RAY/USDT | $0.6094 | $550,484 | 23:56:53 05/03/2026 |
| 39 | BiKing |
RAY/USDT | $0.6094 | $549,687 | 00:00:13 06/03/2026 |
| 40 |  OrangeX |
RAY/USDT | $0.6082 | $522,051 | 23:54:15 05/03/2026 |
| 41 |  Phemex |
RAY/USDT | $0.6080 | $513,985 | 23:57:08 05/03/2026 |
| 42 |  Bybit |
RAYDIUM/USDT | $0.6096 | $458,210 | 23:54:16 05/03/2026 |
| 43 | Binance |
RAY/USDC | $0.6088 | $412,061 | 23:56:54 05/03/2026 |
| 44 |  LBank |
RAY/USDT | $0.6096 | $403,007 | 23:57:09 05/03/2026 |
| 45 |  Toobit |
RAY/USDT | $0.6090 | $400,870 | 23:57:16 05/03/2026 |
| 46 |  BVOX |
RAY/USDT | $0.6110 | $390,223 | 23:42:14 05/03/2026 |
| 47 |  Bitcastle |
RAY/USDT | $0.6083 | $368,715 | 00:00:18 06/03/2026 |
| 48 | BlockFin |
RAY/USDT | $0.6090 | $367,491 | 23:57:15 05/03/2026 |
| 49 |  Gate |
RAY/USDT | $0.6098 | $362,842 | 23:56:54 05/03/2026 |
| 50 |  Raydium |
RAY/USDC | $0.6118 | $349,910 | 23:51:52 05/03/2026 |
| 51 |  Bitrue |
RAY/USDT | $0.6086 | $328,934 | 23:57:16 05/03/2026 |
| 52 | MEXC |
RAY/USDT | $0.6082 | $327,477 | 23:54:16 05/03/2026 |
| 53 |  GroveX |
RAY/USDT | $0.6090 | $317,689 | 00:00:12 06/03/2026 |
| 54 | Toobit |
RAY/USDT | $0.6090 | $306,971 | 23:57:08 05/03/2026 |
| 55 |  Deepcoin |
RAY/USDT | $0.6097 | $286,158 | 23:57:07 05/03/2026 |
| 56 | OrangeX |
RAY/USDT | $0.6095 | $279,548 | 23:54:11 05/03/2026 |
| 57 |  Bitazza |
RAY/USDT | $0.6072 | $252,535 | 00:00:12 06/03/2026 |
| 58 |  ICRYPEX |
RAY/USDT | $0.6133 | $248,356 | 00:00:11 06/03/2026 |
| 59 | Ourbit |
RAY/USDT | $0.6092 | $233,912 | 23:57:09 05/03/2026 |
| 60 |  EdgeX |
RAY/USD | $0.6092 | $227,477 | 00:03:16 06/03/2026 |
| 61 |  BingX |
RAY/USDT | $0.6101 | $224,990 | 23:45:10 05/03/2026 |
| 62 | CZR Exchange |
RAY/USDT | $0.6001 | $217,853 | 00:00:09 06/03/2026 |
| 63 |  SuperEx |
RAY/USDT | $0.6061 | $212,592 | 00:00:13 06/03/2026 |
| 64 |  Cryptomus |
RAY/USDT | $0.6095 | $207,710 | 23:54:10 05/03/2026 |
| 65 | Bitget |
RAY/USDT | $0.6101 | $198,281 | 23:54:09 05/03/2026 |
| 66 |  Bitunix |
RAY/USDT | $0.6091 | $186,881 | 23:57:13 05/03/2026 |
| 67 |  BitTap |
RAY/USDT | $0.6079 | $180,815 | 00:00:17 06/03/2026 |
| 68 |  Biconomy.com |
RAY/USDT | $0.6101 | $163,760 | 23:48:13 05/03/2026 |
| 69 |  Niza.io |
RAY/USDT | $0.6097 | $160,772 | 23:54:09 05/03/2026 |
| 70 |  Paribu |
RAY/TRY | $0.6098 | $151,191 | 23:59:53 05/03/2026 |
| 71 |  AscendEX |
RAY/USDT | $0.6066 | $143,691 | 23:54:11 05/03/2026 |
| 72 |  VOOX Exchange |
RAY/USDT | $0.6100 | $130,995 | 23:57:08 05/03/2026 |
| 73 |  BitradeX |
RAY/USDT | $0.6090 | $125,992 | 23:57:07 05/03/2026 |
| 74 | Bitunix |
RAY/USDT | $0.6085 | $123,489 | 23:57:15 05/03/2026 |
| 75 | Biconomy.com |
RAY/USDC | $0.6100 | $117,450 | 23:48:13 05/03/2026 |
| 76 |  CoinUp.io |
RAY/USDT | $0.6090 | $116,058 | 23:57:09 05/03/2026 |
| 77 |  BYDFi |
RAY/USDT | $0.6091 | $104,184 | 00:00:08 06/03/2026 |
| 78 |  MGBX |
RAY/USDT | $0.6090 | $101,946 | 00:00:13 06/03/2026 |
| 79 |  BitbabyExchange |
RAY/USDT | $0.6081 | $101,094 | 23:54:09 05/03/2026 |
| 80 |  Bithumb |
RAY/KRW | $0.6046 | $101,048 | 23:59:53 05/03/2026 |
| 81 | Aivora Exchange |
RAY/USDT | $0.6091 | $97,904.42 | 00:00:12 06/03/2026 |
| 82 |  AllinX |
RAY/USDT | $0.6091 | $96,512.78 | 00:00:09 06/03/2026 |
| 83 |  Bitvavo |
RAY/EUR | $0.6098 | $95,394.27 | 23:57:10 05/03/2026 |
| 84 | Raydium |
RAY/USDT | $0.6090 | $87,990.58 | 23:49:27 05/03/2026 |
| 85 | Raydium |
RAY/SOL | $0.6074 | $81,192.27 | 23:56:42 05/03/2026 |
| 86 | Gate |
RAY/USDT | $0.6073 | $79,203.61 | 23:54:19 05/03/2026 |
| 87 |  ONUS Pro |
RAY/USDT | $0.6080 | $78,977.38 | 23:54:16 05/03/2026 |
| 88 |  DigiFinex |
RAY/USDT | $0.6091 | $66,038.97 | 23:54:10 05/03/2026 |
| 89 |  KCEX |
RAY/USDT | $0.6090 | $60,955.31 | 23:57:07 05/03/2026 |
| 90 | Binance |
RAY/TRY | $0.6086 | $56,386.74 | 23:56:42 05/03/2026 |
| 91 |  Pionex |
RAY/USDT | $0.6088 | $55,873.73 | 23:57:16 05/03/2026 |
| 92 | Cofinex |
RAY/USDT | $0.6091 | $51,791.44 | 00:00:11 06/03/2026 |
| 93 |  Azbit |
RAY/USDT | $0.6090 | $42,173.44 | 23:57:07 05/03/2026 |
| 94 |  CoinEx |
RAY/USDT | $0.6102 | $39,751.18 | 23:59:53 05/03/2026 |
| 95 |  BtcTurk | Kripto |
RAY/TRY | $0.6091 | $37,764.08 | 23:56:53 05/03/2026 |
| 96 | BloFin |
RAY/USDT | $0.6094 | $33,641.57 | 23:48:16 05/03/2026 |
| 97 | MEXC |
RAY/USDC | $0.6088 | $32,386.09 | 23:54:08 05/03/2026 |
| 98 | Bitcastle |
RAY/USDT | $0.6090 | $30,869.97 | 00:00:17 06/03/2026 |
| 99 | Pionex |
RAY/USDT | $0.6090 | $29,925.83 | 23:57:08 05/03/2026 |
| 100 |  Binance TR |
RAY/TRY | $0.6086 | $29,830.61 | 23:57:08 05/03/2026 |
| 101 |  Picol |
RAY/USDT | $0.6100 | $26,340.78 | 00:00:11 06/03/2026 |
| 102 | Raydium (CLMM) |
RAY/USDT | $0.6117 | $25,684.15 | 23:51:14 05/03/2026 |
| 103 |  WEEX |
RAY/USDT | $0.6090 | $23,896.24 | 23:57:08 05/03/2026 |
| 104 | Bitrue |
RAY/USDT | $0.6090 | $22,585.61 | 23:57:08 05/03/2026 |
| 105 | Hibt |
RAY/USDC | $0.6089 | $20,651.38 | 23:54:08 05/03/2026 |
| 106 | Raydium |
RAY/ATLAS | $0.6097 | $16,836.32 | 23:54:36 05/03/2026 |
| 107 |  Kraken |
RAY/USD | $0.6020 | $16,731.19 | 23:59:25 05/03/2026 |
| 108 |  LeveX |
RAY/USDT | $0.6101 | $12,165.37 | 00:00:12 06/03/2026 |
| 109 |  BlueBit |
RAY/USDT | $0.6091 | $12,055.41 | 00:00:09 06/03/2026 |
| 110 |  Binance TH |
RAY/USDT | $0.6090 | $11,727.80 | 23:57:08 05/03/2026 |
| 111 | Bitrue |
RAY/USDC | $0.6095 | $11,312.88 | 23:57:08 05/03/2026 |
| 112 |  Coinbase Exchange |
RAY/USD | $0.6105 | $11,143.05 | 23:56:59 05/03/2026 |
| 113 |  Kanga Exchange |
RAY/USDT | $0.6020 | $10,487.86 | 23:54:11 05/03/2026 |
| 114 | Kanga Exchange |
RAY/USDC | $0.6019 | $10,305.97 | 23:54:11 05/03/2026 |
| 115 | Raydium (CLMM) |
RAY/SOL | $0.6113 | $10,002.74 | 23:40:59 05/03/2026 |
| 116 | Raydium (CLMM) |
RAY/USDC | $0.6091 | $9,646.02 | 23:58:47 05/03/2026 |
| 117 | Niza.io |
RAY/USDC | $0.6088 | $8,096.52 | 23:54:09 05/03/2026 |
| 118 |  Nonkyc.io Exchange |
RAY/USDT | $0.6061 | $7,668.41 | 23:54:08 05/03/2026 |
| 119 | BYDFi |
RAY/USDC | $0.6089 | $7,089.08 | 00:00:08 06/03/2026 |
| 120 | Bitazza |
RAY/THB | $0.6051 | $6,042.10 | 00:00:12 06/03/2026 |
| 121 | Raydium |
RAY/POLIS | $0.6092 | $5,734.44 | 23:54:36 05/03/2026 |
| 122 |  Bit2Me |
RAY/USDC | $0.6309 | $5,150.08 | 23:57:10 05/03/2026 |
| 123 |  TGEX |
RAY/USDT | $0.6092 | $5,072.45 | 00:00:08 06/03/2026 |
| 124 |  Orca |
RAY/ORCA | $0.6092 | $4,533.65 | 23:56:37 05/03/2026 |
| 125 |  Orderly |
RAY/USDC | $0.6058 | $4,474.92 | 00:03:16 06/03/2026 |
| 126 |  Drift Protocol |
RAY/USDC | $0.6106 | $4,358.81 | 00:00:15 06/03/2026 |
| 127 | BtcTurk | Kripto |
RAY/USDT | $0.6090 | $3,579.21 | 23:56:53 05/03/2026 |
| 128 | Raydium |
RAY/SRM | $0.6104 | $3,500.41 | 23:48:37 05/03/2026 |
| 129 |  Koinpark |
RAY/INR | $0.6192 | $2,746.04 | 23:57:07 05/03/2026 |
| 130 |  XBO.com |
RAY/USDT | $0.6101 | $2,415.67 | 23:54:08 05/03/2026 |
| 131 | Raydium |
RAY/MSOL | $0.6115 | $2,238.51 | 23:44:31 05/03/2026 |
| 132 | Orca |
RAY/ORCA | $0.6165 | $2,022.67 | 23:46:12 05/03/2026 |
| 133 | Raydium |
RAY/SAMO | $0.6119 | $1,993.71 | 23:51:53 05/03/2026 |
| 134 | Kraken |
RAY/EUR | $0.6022 | $1,799.63 | 23:59:25 05/03/2026 |
| 135 |  TRIV |
RAY/IDR | $0.6110 | $1,618.76 | 00:00:17 06/03/2026 |
| 136 | TRIV |
RAY/USDT | $0.6090 | $1,618.69 | 00:00:17 06/03/2026 |
| 137 |  Bitlo |
RAY/TRY | $0.6093 | $1,545.19 | 23:57:08 05/03/2026 |
| 138 | Orca |
RAY/SOL | $0.6108 | $1,380.03 | 23:48:31 05/03/2026 |
| 139 |  Raydium (CPMM) |
RAY/USD1 | $0.6105 | $1,223.86 | 23:40:16 05/03/2026 |
| 140 | Raydium (CPMM) |
RAY/UTHR | $0.6107 | $663.21 | 23:40:56 05/03/2026 |
| 141 |  Coinbase International Exchange |
RAY/USDC | $0.6009 | $604.79 | 00:00:15 06/03/2026 |
| 142 | Orca |
RAY/USDC | $0.6011 | $582.67 | 23:10:18 05/03/2026 |
| 143 |  Bitkub |
RAY/THB | $0.5917 | $546.61 | 16:18:07 05/03/2026 |
| 144 |  Foxbit |
RAY/BRL | $0.6322 | $498.40 | 00:00:11 06/03/2026 |
| 145 | Raydium (CLMM) |
RAY/JUP | $0.6104 | $444.11 | 23:42:41 05/03/2026 |
| 146 |  CoinDCX |
RAY/INR | $0.6178 | $420.27 | 23:54:10 05/03/2026 |
| 147 |  ChangeNOW |
RAY/BTC | $0.6065 | $363.79 | 23:54:10 05/03/2026 |
| 148 | Raydium (CLMM) |
RAY/MNDE | $0.6104 | $346.25 | 23:10:17 05/03/2026 |
| 149 | Raydium |
RAY/KIN | $0.6096 | $248.36 | 23:39:11 05/03/2026 |
| 150 |  Indodax |
RAY/IDR | $0.6081 | $226.32 | 23:59:23 05/03/2026 |
| 151 | Raydium |
RAY/LIQ | $0.6103 | $215.06 | 23:40:55 05/03/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.6096 | $212.22 | 23:40:15 05/03/2026 |
| 153 | Raydium |
RAY/AART | $0.6096 | $188.37 | 23:39:57 05/03/2026 |
| 154 | Raydium |
RAY/GENE | $0.6096 | $179.00 | 23:40:23 05/03/2026 |
| 155 |  Backpack Exchange |
RAY/USDC | $0.6394 | $173.56 | 23:57:07 05/03/2026 |
| 156 | Raydium |
RAY/WOOF | $0.6096 | $136.25 | 23:40:57 05/03/2026 |
| 157 | ONUS Pro |
RAY/VNDC | $0.6100 | $130.06 | 23:54:14 05/03/2026 |
| 158 | Raydium |
RAY/FIDA | $0.6087 | $127.90 | 23:48:06 05/03/2026 |
| 159 | Raydium |
RAY/WETH | $0.6110 | $111.62 | 23:41:53 05/03/2026 |
| 160 |  Tokocrypto |
RAY/USDT | $0.6091 | $80.15 | 23:57:08 05/03/2026 |
| 161 | CoinDCX |
RAY/USDT | $0.6095 | $74.56 | 23:54:10 05/03/2026 |
| 162 | Raydium |
RAY/SOL | $0.6104 | $38.18 | 23:42:39 05/03/2026 |
| 163 |  CEX.IO |
RAY/USDT | $0.6103 | $37.77 | 23:57:08 05/03/2026 |
| 164 | Orca |
RAY/USDC[STANDARD] | $0.6128 | $35.63 | 23:41:13 05/03/2026 |
| 165 | Upbit |
RAY/BTC | $0.5999 | $30.83 | 23:56:54 05/03/2026 |
| 166 | Raydium |
RAY/BOP | $0.6096 | $29.20 | 23:10:17 05/03/2026 |
| 167 | CEX.IO |
RAY/USD | $0.6115 | $19.75 | 23:57:08 05/03/2026 |
| 168 | Raydium |
RAY/BONK | $0.6099 | $19.41 | 23:54:22 05/03/2026 |
| 169 | Raydium |
RAY/SYP | $0.6096 | $16.84 | 23:44:33 05/03/2026 |
| 170 | Raydium |
RAY/SOLPAD | $0.6096 | $14.14 | 23:08:22 05/03/2026 |
| 171 |  Meteora DAMM |
RAY/USDC | $0.6114 | $13.50 | 23:41:40 05/03/2026 |
| 172 | Raydium |
RAY/TULIP | $0.6096 | $13.42 | 23:09:36 05/03/2026 |
| 173 | Meteora DAMM |
RAY/SOL | $0.6161 | $12.63 | 19:53:49 05/03/2026 |
| 174 | Raydium |
RAY/POU | $0.6096 | $11.20 | 20:39:48 05/03/2026 |
| 175 | Raydium (CLMM) |
WBTC/RAY | $71,440.85 | $9.65 | 23:10:12 05/03/2026 |
| 176 |  ZebPay |
RAY/INR | $0.6287 | $9.19 | 23:57:10 05/03/2026 |
| 177 | Raydium (CPMM) |
RAY/BABYSOL | $0.6096 | $7.82 | 22:09:23 05/03/2026 |
| 178 | Raydium |
RAY/MAPS | $0.6096 | $6.04 | 21:34:53 05/03/2026 |
| 179 | Raydium |
RAY/OXY | $0.6096 | $5.57 | 22:58:38 05/03/2026 |
| 180 | Raydium |
RAY/MEAN | $0.6096 | $4.40 | 23:50:25 05/03/2026 |
| 181 | Raydium |
LIKE/RAY | $0.001649 | $2.37 | 23:10:10 05/03/2026 |
| 182 |  Meteora DLMM |
RAY/PRCL | $0.5992 | $2.19 | 23:56:13 05/03/2026 |
| 183 | Meteora DLMM |
RAY/SOL | $0.6801 | $1.88 | 03:35:25 05/03/2026 |
| 184 | OKX |
RAY/USD | $0.6324 | $1.22 | 23:56:23 05/03/2026 |
| 185 |  Gate US |
RAY/USDT | $0.6095 | $1.04 | 00:00:07 06/03/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.6096 | $0.9445 | 23:57:08 05/03/2026 |
| 187 | Raydium |
RAY/ARB | $0.6096 | $0.6612 | 22:48:46 05/03/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.6161 | $0.5818 | 19:53:27 05/03/2026 |
| 189 | Raydium |
RAY/MEDIA | $0.6096 | $0.5238 | 23:10:13 05/03/2026 |
| 190 | Upbit |
RAY/USDT | $0.9596 | $0.4314 | 23:56:54 05/03/2026 |
| 191 | Orca |
BABYXRP/RAY | $0.00003190 | $0.3867 | 17:23:58 05/03/2026 |
| 192 | Raydium |
RAY/USDC | $0.6099 | $0.2474 | 23:41:13 05/03/2026 |
| 193 | Raydium |
RAY/DOGGO | $0.6096 | $0.1219 | 20:41:48 05/03/2026 |
| 194 | Raydium |
SNY/RAY | $0.000000000224 | $0.01802 | 13:15:05 05/03/2026 |
| 195 |  Poloniex |
RAY/USDT | $0.6679 | $0 | 23:59:53 05/03/2026 |
| 196 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 23:57:10 05/03/2026 |
| 197 |  Korbit |
RAY/KRW | $0.6117 | $0 | 23:51:09 05/03/2026 |
| 198 |  NovaDAX |
RAY/BRL | $0.5629 | $0 | 00:00:11 06/03/2026 |
| 199 |  Mandala Exchange |
RAY/USDT | $0.5637 | $0 | 00:00:10 06/03/2026 |
| 200 | Tokocrypto |
RAY/USDC | $0.6090 | $0 | 23:57:08 05/03/2026 |
| 201 |  Giottus |
RAY/INR | $0.6209 | $0 | 23:54:11 05/03/2026 |
| 202 | Giottus |
RAY/USDT | $0.6091 | $0 | 23:54:11 05/03/2026 |
| 203 |  WOO X |
RAY/USDT | $0.6089 | $0 | 23:57:14 05/03/2026 |
| 204 | Raydium |
RAY/SOL | $0.6108 | $0 | 23:43:01 05/03/2026 |
| 205 | Raydium |
RAY/USDC | $0.6052 | $0 | 23:22:40 05/03/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 23:57:09 05/03/2026 |
| 207 | Raydium (CLMM) |
RAY/SOL | $0.6075 | $0 | 21:57:03 05/03/2026 |
| 208 | Raydium (CLMM) |
RAY/SOL | $0.6228 | $0 | 19:54:34 05/03/2026 |
| 209 |  Aevo |
RAY/USD | $0.6119 | $0 | 00:03:16 06/03/2026 |
| 210 |  Gems Trade |
RAY/USDT | $0.6106 | $0 | 23:51:20 05/03/2026 |
| 211 |  ADEN |
RAY/USDC | $0.6059 | $0 | 00:03:45 06/03/2026 |
| 212 | ADEN |
RAY/USDT | $0.6075 | $0 | 00:03:45 06/03/2026 |
| 213 |  PancakeSwap (Solana) |
RAY/SOL | $0.6100 | $0 | 23:43:01 05/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 05/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,541,701 với tỷ giá $0.6083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.