Raydium RAY
Xếp hạng #132
19:33:00 02/05/2026
Giá Raydium (RAY)
$0.8472 1.97%
0.00001083 BTC
22,537 VND
Thấp: $0.8074
Cao: $0.8519
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8303 | $21,443,619 | 18:57:16 02/05/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.8294 | $13,794,527 | 19:00:16 02/05/2026 |
| 3 |  KuCoin |
RAY/USDT | $0.8326 | $9,518,366 | 18:54:18 02/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,991 | 19:00:16 02/05/2026 |
| 5 |  Binance |
RAYSOL/USDT | $0.8319 | $6,685,144 | 18:54:16 02/05/2026 |
| 6 |  BitTap |
RAY/USDT | $0.8291 | $3,646,909 | 19:00:17 02/05/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.8304 | $3,165,056 | 18:59:53 02/05/2026 |
| 8 | BitMart |
RAY/USDT | $0.8318 | $3,141,792 | 18:57:08 02/05/2026 |
| 9 |  FameEX |
RAY/USDT | $0.8298 | $3,132,258 | 18:57:18 02/05/2026 |
| 10 | NovaEx |
RAY/USDT | $0.8308 | $3,092,863 | 19:00:12 02/05/2026 |
| 11 |  AstralX |
RAY/USDT | $0.8299 | $2,573,085 | 19:00:19 02/05/2026 |
| 12 |  Ourbit |
RAY/USDT | $0.8297 | $2,494,816 | 18:57:16 02/05/2026 |
| 13 |  BiFinance |
RAY/USDT | $0.8348 | $2,441,456 | 18:54:12 02/05/2026 |
| 14 | Binance |
RAY/USDT | $0.8317 | $2,422,618 | 18:56:42 02/05/2026 |
| 15 |  Bybit |
RAYDIUM/USDT | $0.8315 | $1,741,770 | 18:54:16 02/05/2026 |
| 16 |  Upbit |
RAY/KRW | $0.8373 | $1,685,441 | 18:56:23 02/05/2026 |
| 17 |  Hibt |
RAY/USDT | $0.8338 | $1,571,869 | 18:54:09 02/05/2026 |
| 18 |  HTX |
RAY/USDT | $0.8305 | $1,542,805 | 18:59:55 02/05/2026 |
| 19 |  Hotcoin |
RAY/USDT | $0.8299 | $1,359,909 | 18:57:18 02/05/2026 |
| 20 |  BiKing |
RAY/USDT | $0.8324 | $1,345,703 | 18:54:20 02/05/2026 |
| 21 |  BlockFin |
RAY/USDT | $0.8348 | $1,327,285 | 18:54:07 02/05/2026 |
| 22 |  BTCC |
RAY/USDT | $0.8348 | $1,191,225 | 18:57:08 02/05/2026 |
| 23 |  EagleX |
RAY/USDT | $0.8288 | $1,173,564 | 19:00:11 02/05/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.8298 | $1,168,844 | 18:57:11 02/05/2026 |
| 25 |  Bitget |
RAY/USDT | $0.8327 | $1,119,966 | 18:54:15 02/05/2026 |
| 26 |  Cofinex |
RAY/USDT | $0.8288 | $1,108,375 | 19:00:17 02/05/2026 |
| 27 |  MEXC |
RAY/USDT | $0.8301 | $965,747 | 18:57:15 02/05/2026 |
| 28 |  Websea |
RAY/USDT | $0.8308 | $917,306 | 18:57:09 02/05/2026 |
| 29 |  BitGW Exchange |
RAY/USDT | $0.8299 | $799,782 | 19:00:08 02/05/2026 |
| 30 |  BloFin |
RAY/USDT | $0.8348 | $794,842 | 18:54:10 02/05/2026 |
| 31 | Binance |
RAY/USDC | $0.8308 | $744,711 | 18:56:42 02/05/2026 |
| 32 |  Toobit |
RAY/USDT | $0.8297 | $739,919 | 18:57:17 02/05/2026 |
| 33 |  XT.COM |
RAY/USDT | $0.8318 | $725,191 | 18:57:10 02/05/2026 |
| 34 | Binance |
RAY/TRY | $0.8323 | $714,773 | 18:56:42 02/05/2026 |
| 35 | BlockFin |
RAY/USDT | $0.8306 | $704,552 | 18:57:19 02/05/2026 |
| 36 |  Phemex |
RAY/USDT | $0.8298 | $702,784 | 18:57:08 02/05/2026 |
| 37 |  OKX |
RAY/USDT | $0.8312 | $692,563 | 18:56:24 02/05/2026 |
| 38 |  Gems Trade |
RAY/USDT | $0.8299 | $684,553 | 19:00:14 02/05/2026 |
| 39 | BiKing |
RAY/USDT | $0.8299 | $684,528 | 19:00:14 02/05/2026 |
| 40 |  CoinW |
RAY/USDT | $0.8311 | $671,583 | 18:57:16 02/05/2026 |
| 41 |  Bitcastle |
RAY/USDT | $0.8284 | $557,238 | 19:00:19 02/05/2026 |
| 42 |  Bitunix |
RAY/USDT | $0.8305 | $532,135 | 18:57:16 02/05/2026 |
| 43 |  OrangeX |
RAY/USDT | $0.8298 | $512,677 | 18:57:15 02/05/2026 |
| 44 |  LBank |
RAY/USDT | $0.8312 | $496,749 | 18:57:11 02/05/2026 |
| 45 | OrangeX |
RAY/USDT | $0.8312 | $453,097 | 18:57:07 02/05/2026 |
| 46 |  Bithumb |
RAY/KRW | $0.8373 | $437,899 | 18:59:53 02/05/2026 |
| 47 |  Deepcoin |
RAY/USDT | $0.8307 | $437,384 | 18:57:08 02/05/2026 |
| 48 |  Binance TR |
RAY/TRY | $0.8323 | $426,087 | 18:57:12 02/05/2026 |
| 49 |  ICRYPEX |
RAY/USDT | $0.8265 | $417,226 | 19:00:12 02/05/2026 |
| 50 |  BVOX |
RAY/USDT | $0.8318 | $376,019 | 18:57:07 02/05/2026 |
| 51 | Toobit |
RAY/USDT | $0.8318 | $341,990 | 18:57:10 02/05/2026 |
| 52 | KuCoin |
RAY/USDT | $0.8314 | $323,401 | 18:55:23 02/05/2026 |
| 53 |  Raydium |
RAY/USDC | $0.8297 | $316,101 | 18:58:54 02/05/2026 |
| 54 |  CZR Exchange |
RAY/USDT | $0.8298 | $307,988 | 19:00:10 02/05/2026 |
| 55 | Hotcoin |
RAY/USDT | $0.8328 | $290,720 | 18:57:08 02/05/2026 |
| 56 |  Bitazza |
RAY/USDT | $0.8297 | $257,464 | 19:00:12 02/05/2026 |
| 57 |  Gate |
RAY/USDT | $0.8335 | $247,478 | 18:54:19 02/05/2026 |
| 58 |  ASTX |
RAY/USDT | $0.8288 | $238,774 | 19:00:12 02/05/2026 |
| 59 |  Bitvavo |
RAY/EUR | $0.8328 | $227,596 | 18:57:10 02/05/2026 |
| 60 |  Biconomy.com |
RAY/USDT | $0.8308 | $223,194 | 18:57:10 02/05/2026 |
| 61 |  Paribu |
RAY/TRY | $0.8320 | $209,896 | 19:02:53 02/05/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.8378 | $208,861 | 18:54:10 02/05/2026 |
| 63 | Raydium |
RAY/SOL | $0.8296 | $208,287 | 18:59:13 02/05/2026 |
| 64 |  Bitrue |
RAY/USDT | $0.8299 | $204,570 | 18:57:17 02/05/2026 |
| 65 |  BtcTurk | Kripto |
RAY/TRY | $0.8329 | $183,513 | 18:59:23 02/05/2026 |
| 66 |  BingX |
RAY/USDT | $0.8308 | $178,287 | 18:57:08 02/05/2026 |
| 67 |  BitradeX |
RAY/USDT | $0.8308 | $173,613 | 18:57:10 02/05/2026 |
| 68 | Biconomy.com |
RAY/USDC | $0.8309 | $170,196 | 18:57:10 02/05/2026 |
| 69 | Bitget |
RAY/USDT | $0.8348 | $158,360 | 18:54:11 02/05/2026 |
| 70 |  AscendEX |
RAY/USDT | $0.8321 | $145,913 | 18:57:08 02/05/2026 |
| 71 |  VOOX Exchange |
RAY/USDT | $0.8308 | $145,140 | 19:00:09 02/05/2026 |
| 72 |  GroveX |
RAY/USDT | $0.8358 | $144,071 | 19:00:12 02/05/2026 |
| 73 | Gate |
RAY/USDT | $0.8305 | $132,151 | 18:56:24 02/05/2026 |
| 74 |  BYDFi |
RAY/USDT | $0.8298 | $125,604 | 19:00:11 02/05/2026 |
| 75 | Ourbit |
RAY/USDT | $0.8315 | $116,374 | 18:57:07 02/05/2026 |
| 76 | Bitunix |
RAY/USDT | $0.8308 | $112,925 | 18:57:08 02/05/2026 |
| 77 |  Kraken |
RAY/USD | $0.8330 | $110,113 | 18:59:25 02/05/2026 |
| 78 |  Bitbaby |
RAY/USDT | $0.8348 | $104,726 | 18:54:08 02/05/2026 |
| 79 |  CoinTR |
RAY/TRY | $0.8349 | $103,292 | 18:54:10 02/05/2026 |
| 80 |  AllinX |
RAY/USDT | $0.8308 | $100,593 | 19:00:10 02/05/2026 |
| 81 |  Coinbase Exchange |
RAY/USD | $0.8319 | $99,032.11 | 18:56:59 02/05/2026 |
| 82 |  Cryptomus |
RAY/USDT | $0.8317 | $98,107.11 | 19:00:08 02/05/2026 |
| 83 | MEXC |
RAY/USDT | $0.8350 | $96,137.02 | 18:51:16 02/05/2026 |
| 84 |  CoinUp.io |
RAY/USDT | $0.8318 | $94,304.72 | 18:57:08 02/05/2026 |
| 85 |  Pionex |
RAY/USDT | $0.8308 | $93,480.56 | 18:57:16 02/05/2026 |
| 86 | BloFin |
RAY/USDT | $0.8320 | $82,373.90 | 18:54:16 02/05/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.8308 | $82,103.77 | 19:00:10 02/05/2026 |
| 88 | Raydium |
RAY/USDT | $0.8339 | $80,534.92 | 18:56:31 02/05/2026 |
| 89 |  MGBX |
RAY/USDT | $0.8318 | $80,192.36 | 18:57:11 02/05/2026 |
| 90 |  KCEX |
RAY/USDT | $0.8308 | $75,161.96 | 18:57:10 02/05/2026 |
| 91 |  Kanga Exchange |
RAY/USDT | $0.8318 | $74,120.39 | 18:57:07 02/05/2026 |
| 92 | Kanga Exchange |
RAY/USDC | $0.8319 | $73,739.44 | 18:57:07 02/05/2026 |
| 93 |  CoinEx |
RAY/USDT | $0.8286 | $72,527.90 | 18:59:54 02/05/2026 |
| 94 |  WEEX |
RAY/USDT | $0.8318 | $55,994.50 | 18:57:09 02/05/2026 |
| 95 | Cofinex |
RAY/USDT | $0.8308 | $51,393.16 | 19:00:11 02/05/2026 |
| 96 | Hibt |
RAY/USDC | $0.8328 | $36,966.02 | 18:54:09 02/05/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.8298 | $35,863.33 | 19:00:09 02/05/2026 |
| 98 | Pionex |
RAY/USDT | $0.8318 | $32,522.71 | 18:57:09 02/05/2026 |
| 99 | MEXC |
RAY/USDC | $0.8349 | $30,785.02 | 18:51:16 02/05/2026 |
| 100 |  Picol |
RAY/USDT | $0.8298 | $28,383.21 | 19:00:12 02/05/2026 |
| 101 | Bitrue |
RAY/USDT | $0.8318 | $26,736.32 | 18:57:10 02/05/2026 |
| 102 | CoinTR |
RAY/USDT | $0.8318 | $26,653.64 | 18:54:10 02/05/2026 |
| 103 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,194.94 | 19:00:12 02/05/2026 |
| 104 | Raydium (CLMM) |
RAY/SOL | $0.8298 | $25,215.26 | 18:55:50 02/05/2026 |
| 105 |  Niza.io |
RAY/USDT | $0.8312 | $24,069.07 | 18:57:10 02/05/2026 |
| 106 |  Azbit |
RAY/USDT | $0.8318 | $20,109.26 | 18:57:09 02/05/2026 |
| 107 |  BlueBit |
RAY/USDT | $0.8338 | $17,243.44 | 19:00:09 02/05/2026 |
| 108 | Bitrue |
RAY/USDC | $0.8313 | $17,169.99 | 18:57:10 02/05/2026 |
| 109 |  LeveX |
RAY/USDT | $0.8308 | $14,864.75 | 19:00:11 02/05/2026 |
| 110 | Raydium |
RAY/ATLAS | $0.8306 | $13,224.41 | 18:56:31 02/05/2026 |
| 111 | BtcTurk | Kripto |
RAY/USDT | $0.8288 | $11,844.17 | 18:59:23 02/05/2026 |
| 112 |  Binance TH |
RAY/USDT | $0.8318 | $11,560.00 | 18:57:09 02/05/2026 |
| 113 | CZR Exchange |
RAY/USDT | $0.8295 | $10,854.16 | 19:00:17 02/05/2026 |
| 114 | Raydium (CLMM) |
RAY/USDC | $0.8338 | $9,776.37 | 18:57:11 02/05/2026 |
| 115 |  Orderly |
RAY/USDC | $0.8253 | $9,608.01 | 19:03:16 02/05/2026 |
| 116 | Niza.io |
RAY/USDC | $0.8339 | $7,682.67 | 18:57:10 02/05/2026 |
| 117 | Raydium |
RAY/MSOL | $0.8305 | $5,964.73 | 18:59:53 02/05/2026 |
| 118 |  Bit2Me |
RAY/USDC | $0.8275 | $5,848.85 | 19:00:11 02/05/2026 |
| 119 | Kraken |
RAY/EUR | $0.8327 | $5,738.53 | 18:59:54 02/05/2026 |
| 120 |  CEX.IO |
RAY/USD | $0.8311 | $4,670.44 | 19:00:10 02/05/2026 |
| 121 | Raydium |
RAY/SRM | $0.8313 | $4,582.69 | 18:59:04 02/05/2026 |
| 122 | Raydium |
RAY/SOL | $0.8305 | $4,053.89 | 18:58:44 02/05/2026 |
| 123 | Raydium |
RAY/POLIS | $0.8315 | $3,876.12 | 18:42:27 02/05/2026 |
| 124 |  Raydium (CPMM) |
RAY/SOL | $0.8307 | $3,795.30 | 18:57:37 02/05/2026 |
| 125 |  Orca |
RAY/SOL | $0.8309 | $3,496.83 | 18:55:30 02/05/2026 |
| 126 |  XBO.com |
RAY/USDT | $0.8308 | $3,282.78 | 19:00:10 02/05/2026 |
| 127 | Bitazza |
RAY/THB | $0.8127 | $3,034.95 | 19:00:12 02/05/2026 |
| 128 | OKX |
RAY/USDC | $0.8330 | $2,865.71 | 18:56:54 02/05/2026 |
| 129 |  Koinpark |
RAY/INR | $0.8533 | $2,655.67 | 18:54:08 02/05/2026 |
| 130 |  TRIV |
RAY/IDR | $0.8358 | $2,453.03 | 18:57:15 02/05/2026 |
| 131 | TRIV |
RAY/USDT | $0.8318 | $2,452.96 | 18:57:15 02/05/2026 |
| 132 | Upbit |
RAY/BTC | $0.8323 | $2,203.38 | 18:56:54 02/05/2026 |
| 133 |  CoinDCX |
RAY/INR | $0.8617 | $2,058.80 | 18:57:09 02/05/2026 |
| 134 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.66 | 19:00:16 02/05/2026 |
| 135 | Raydium (CLMM) |
RAY/USDT | $0.8303 | $1,858.77 | 18:55:50 02/05/2026 |
| 136 | Raydium (CLMM) |
RAY/GALA | $0.8383 | $1,850.47 | 18:44:04 02/05/2026 |
| 137 | Raydium |
RAY/SAMO | $0.8321 | $1,548.75 | 18:37:58 02/05/2026 |
| 138 | Orca |
RAY/ORCA | $0.8128 | $1,413.11 | 18:35:31 02/05/2026 |
| 139 |  Nonkyc.io Exchange |
RAY/USDT | $0.8288 | $1,333.06 | 18:57:10 02/05/2026 |
| 140 | OKX |
RAY/USD | $0.8301 | $912.87 | 18:56:24 02/05/2026 |
| 141 | CoinDCX |
RAY/USDT | $0.8317 | $894.30 | 18:57:09 02/05/2026 |
| 142 | Raydium (CLMM) |
RAY/JUP | $0.8304 | $793.28 | 18:59:35 02/05/2026 |
| 143 | Raydium (CPMM) |
RAY/UTHR | $0.8303 | $670.18 | 18:37:56 02/05/2026 |
| 144 |  Tokocrypto |
RAY/USDT | $0.8318 | $589.83 | 18:57:11 02/05/2026 |
| 145 | Raydium (CLMM) |
RAY/MSTRX | $0.8304 | $585.00 | 18:56:01 02/05/2026 |
| 146 | Raydium |
RAY/KIN | $0.8303 | $411.66 | 18:52:19 02/05/2026 |
| 147 | Orca |
RAY/ORCA | $0.8351 | $411.61 | 18:54:52 02/05/2026 |
| 148 | CEX.IO |
RAY/USDT | $0.8302 | $394.09 | 19:00:10 02/05/2026 |
| 149 |  Indodax |
RAY/IDR | $0.7846 | $386.84 | 19:02:54 02/05/2026 |
| 150 | Raydium |
RAY/AART | $0.8362 | $365.90 | 18:37:49 02/05/2026 |
| 151 | Orca |
RAY/USDC | $0.8375 | $364.57 | 18:36:08 02/05/2026 |
| 152 | Raydium (CPMM) |
RAY/USD1 | $0.8300 | $358.15 | 18:59:45 02/05/2026 |
| 153 | Raydium |
RAY/WETH | $0.8312 | $305.63 | 18:55:59 02/05/2026 |
| 154 | Raydium (CLMM) |
RAY/SOL | $0.8004 | $302.87 | 06:23:25 02/05/2026 |
| 155 | Raydium (CLMM) |
RAY/MSTRX | $0.8361 | $277.61 | 18:37:49 02/05/2026 |
| 156 | Raydium |
RAY/FIDA | $0.8353 | $213.98 | 18:42:17 02/05/2026 |
| 157 | Raydium |
RAY/CRWNY | $0.8303 | $178.00 | 18:38:12 02/05/2026 |
| 158 | OKX |
RAY/EUR | $0.8382 | $176.50 | 18:56:54 02/05/2026 |
| 159 | Raydium |
RAY/WOOF | $0.8303 | $159.16 | 18:37:50 02/05/2026 |
| 160 | Raydium |
RAY/GENE | $0.8303 | $159.15 | 18:38:14 02/05/2026 |
| 161 | Raydium (CPMM) |
RAY/NYXC | $0.8303 | $136.34 | 18:37:45 02/05/2026 |
| 162 | Raydium |
RAY/SOL | $0.8306 | $104.80 | 18:58:44 02/05/2026 |
| 163 | Raydium |
RAY/TULIP | $0.8303 | $70.94 | 18:37:57 02/05/2026 |
| 164 |  Foxbit |
RAY/BRL | $0.8179 | $65.44 | 19:00:11 02/05/2026 |
| 165 | Raydium |
RAY/BONK | $0.8311 | $59.65 | 18:59:45 02/05/2026 |
| 166 |  Bitlo |
RAY/TRY | $0.8360 | $50.38 | 18:51:13 02/05/2026 |
| 167 |  Meteora DAMM |
RAY/SOL | $0.8356 | $47.41 | 18:37:50 02/05/2026 |
| 168 | Raydium (CLMM) |
WBTC/RAY | $77,315.35 | $42.31 | 18:37:56 02/05/2026 |
| 169 |  Korbit |
RAY/KRW | $0.8197 | $35.87 | 19:00:09 02/05/2026 |
| 170 |  NovaDAX |
RAY/BRL | $0.8428 | $30.03 | 19:00:10 02/05/2026 |
| 171 | Raydium |
RAY/BOP | $0.8303 | $24.52 | 18:36:31 02/05/2026 |
| 172 | Raydium |
RAY/SYP | $0.8303 | $23.05 | 18:36:04 02/05/2026 |
| 173 | Raydium |
RAY/MAPS | $0.8303 | $21.12 | 18:18:27 02/05/2026 |
| 174 | Raydium |
RAY/POU | $0.8303 | $19.96 | 18:47:21 02/05/2026 |
| 175 | Orca |
RAY/USDC[STANDARD] | $0.8329 | $19.17 | 18:56:18 02/05/2026 |
| 176 | Raydium |
RAY/LIQ | $0.8303 | $17.37 | 18:35:54 02/05/2026 |
| 177 | Meteora DAMM |
RAY/USDC | $0.8343 | $15.91 | 18:55:48 02/05/2026 |
| 178 | Raydium (CPMM) |
RAY/BABYSOL | $0.8303 | $14.43 | 18:37:15 02/05/2026 |
| 179 | Raydium |
RAY/SOLPAD | $0.8303 | $13.62 | 18:36:04 02/05/2026 |
| 180 | Raydium |
RAY/OXY | $0.8303 | $12.15 | 18:39:26 02/05/2026 |
| 181 | Raydium |
RAY/USDC | $0.8322 | $7.56 | 18:55:40 02/05/2026 |
| 182 | Raydium (CLMM) |
RAY/SOL | $0.7387 | $6.47 | 12:27:29 28/04/2026 |
| 183 | Raydium |
LIKE/RAY | $0.001397 | $5.73 | 18:37:06 02/05/2026 |
| 184 | Raydium |
RAY/MEAN | $0.8303 | $4.65 | 18:27:04 02/05/2026 |
| 185 | Raydium (CLMM) |
RAY/SOL | $0.8371 | $3.63 | 18:38:36 02/05/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.8303 | $3.24 | 18:20:19 02/05/2026 |
| 187 | Raydium |
RAY/ARB | $0.8303 | $2.08 | 18:20:35 02/05/2026 |
| 188 |  Bitkub |
RAY/THB | $0.7986 | $1.18 | 18:57:08 02/05/2026 |
| 189 | Raydium |
RAY/MEDIA | $0.8303 | $0.6302 | 17:28:39 02/05/2026 |
| 190 | Upbit |
RAY/USDT | $1.20 | $0.5399 | 18:56:23 02/05/2026 |
| 191 | Raydium |
RAY/DOGGO | $0.8303 | $0.3646 | 09:57:13 02/05/2026 |
| 192 |  Backpack Exchange |
RAY/USDC | $0.8216 | $0.1314 | 18:57:09 02/05/2026 |
| 193 | Raydium |
SNY/RAY | $0.000000000087 | $0.008374 | 05:40:32 02/05/2026 |
| 194 |  Meteora DLMM |
RAY/PRCL | $0.6787 | $0.0001750 | 02:21:41 02/05/2026 |
| 195 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 18:59:53 02/05/2026 |
| 196 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 18:57:09 02/05/2026 |
| 197 |  ZebPay |
RAY/INR | $0.8446 | $0 | 18:57:10 02/05/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.7439 | $0 | 19:00:12 02/05/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.8318 | $0 | 18:57:11 02/05/2026 |
| 200 |  Giottus |
RAY/INR | $0.6006 | $0 | 18:57:10 02/05/2026 |
| 201 | Giottus |
RAY/USDT | $0.8318 | $0 | 18:57:10 02/05/2026 |
| 202 |  WOO X |
RAY/USDT | $0.8309 | $0 | 19:00:19 02/05/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 19:00:11 02/05/2026 |
| 204 |  Aevo |
RAY/USD | $0.8318 | $0 | 19:03:16 02/05/2026 |
| 205 |  ADEN |
RAY/USDC | $0.8252 | $0 | 19:03:49 02/05/2026 |
| 206 | ADEN |
RAY/USDT | $0.8303 | $0 | 19:03:49 02/05/2026 |
| 207 |  Gate US |
RAY/USDT | $0.8301 | $0 | 19:00:09 02/05/2026 |
| 208 |  Fillx |
RAY/USDC | $0.8253 | $0 | 19:03:15 02/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 02/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,443,619 với tỷ giá $0.8303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.