Raydium RAY
Xếp hạng #147
13:18:00 20/02/2026
Giá Raydium (RAY)
$0.6499 1.5%
0.000009585 BTC
17,222 VND
Thấp: $0.6093
Cao: $0.6499
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6455 | $21,565,767 | 12:57:15 20/02/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6451 | $17,762,882 | 13:00:16 20/02/2026 |
| 3 |  BTDUex |
RAY/USDT | $0.6472 | $14,964,741 | 12:57:09 20/02/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,797 | 13:00:15 20/02/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $0.6460 | $5,070,529 | 12:59:47 20/02/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.6467 | $4,646,350 | 12:54:16 20/02/2026 |
| 7 | BitMart |
RAY/USDT | $0.6472 | $3,156,729 | 12:57:12 20/02/2026 |
| 8 |  BlockFin |
RAY/USDT | $0.6478 | $2,694,147 | 13:00:09 20/02/2026 |
| 9 |  FameEX |
RAY/USDT | $0.6456 | $2,135,781 | 12:57:18 20/02/2026 |
| 10 |  OKX |
RAY/USDT | $0.6466 | $1,934,851 | 12:56:01 20/02/2026 |
| 11 | NovaEx |
RAY/USDT | $0.6462 | $1,928,824 | 13:00:11 20/02/2026 |
| 12 | Binance |
RAY/USDT | $0.6467 | $1,641,452 | 12:56:54 20/02/2026 |
| 13 |  BloFin |
RAY/USDT | $0.6447 | $1,614,715 | 12:57:08 20/02/2026 |
| 14 |  KuCoin |
RAY/USDT | $0.6471 | $1,276,298 | 12:54:18 20/02/2026 |
| 15 |  Hotcoin |
RAY/USDT | $0.6451 | $1,257,276 | 12:57:18 20/02/2026 |
| 16 |  AstralX |
RAY/USDT | $0.6465 | $1,148,099 | 12:57:15 20/02/2026 |
| 17 |  Upbit |
RAY/KRW | $0.6591 | $1,104,552 | 12:56:53 20/02/2026 |
| 18 |  Hibt |
RAY/USDT | $0.6488 | $1,082,635 | 12:48:12 20/02/2026 |
| 19 |  CZR Exchange |
RAY/USDT | $0.6465 | $957,350 | 12:54:15 20/02/2026 |
| 20 |  Websea |
RAY/USDT | $0.6453 | $851,707 | 13:00:13 20/02/2026 |
| 21 |  Bybit |
RAYDIUM/USDT | $0.6461 | $848,407 | 12:54:16 20/02/2026 |
| 22 |  EagleX |
RAY/USDT | $0.6448 | $816,936 | 13:00:08 20/02/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.6447 | $797,537 | 12:57:11 20/02/2026 |
| 24 |  HTX |
RAY/USDT | $0.6499 | $751,201 | 12:59:55 20/02/2026 |
| 25 |  CRMClick |
RAY/USDT | $0.6483 | $751,159 | 12:57:09 20/02/2026 |
| 26 |  Orderly |
RAY/USDC | $0.6464 | $640,426 | 13:03:15 20/02/2026 |
| 27 |  CoinW |
RAY/USDT | $0.6492 | $610,140 | 12:45:12 20/02/2026 |
| 28 |  Cofinex |
RAY/USDT | $0.6446 | $582,385 | 13:00:15 20/02/2026 |
| 29 |  Bitget |
RAY/USDT | $0.6462 | $581,104 | 12:54:15 20/02/2026 |
| 30 |  BiKing |
RAY/USDT | $0.6449 | $573,374 | 13:00:18 20/02/2026 |
| 31 | Hotcoin |
RAY/USDT | $0.6497 | $547,621 | 12:48:40 20/02/2026 |
| 32 |  OrangeX |
RAY/USDT | $0.6453 | $509,105 | 12:57:15 20/02/2026 |
| 33 |  MEXC |
RAY/USDT | $0.6486 | $507,546 | 12:51:07 20/02/2026 |
| 34 |  XT.COM |
RAY/USDT | $0.6467 | $490,414 | 12:57:12 20/02/2026 |
| 35 |  ASTX |
RAY/USDT | $0.6467 | $489,578 | 13:00:09 20/02/2026 |
| 36 |  Phemex |
RAY/USDT | $0.6447 | $485,047 | 12:57:12 20/02/2026 |
| 37 | MEXC |
RAY/USDT | $0.6454 | $463,588 | 12:57:16 20/02/2026 |
| 38 |  BiFinance |
RAY/USDT | $0.6478 | $448,508 | 12:54:12 20/02/2026 |
| 39 |  Toobit |
RAY/USDT | $0.6449 | $438,636 | 12:57:16 20/02/2026 |
| 40 |  BitGW Exchange |
RAY/USDT | $0.6455 | $422,900 | 13:00:10 20/02/2026 |
| 41 |  Bitcastle |
RAY/USDT | $0.6457 | $413,994 | 13:00:18 20/02/2026 |
| 42 | BiKing |
RAY/USDT | $0.6455 | $413,462 | 13:00:10 20/02/2026 |
| 43 | OKX |
RAY/USDT | $0.6465 | $413,460 | 12:56:53 20/02/2026 |
| 44 |  Gems Trade |
RAY/USDT | $0.6465 | $413,439 | 12:57:12 20/02/2026 |
| 45 |  Raydium |
RAY/USDC | $0.6449 | $402,271 | 12:57:38 20/02/2026 |
| 46 | BlockFin |
RAY/USDT | $0.6445 | $363,582 | 13:00:15 20/02/2026 |
| 47 |  LBank |
RAY/USDT | $0.6461 | $346,769 | 12:57:10 20/02/2026 |
| 48 |  Bitrue |
RAY/USDT | $0.6453 | $316,523 | 12:57:17 20/02/2026 |
| 49 |  Gate |
RAY/USDT | $0.6470 | $290,024 | 12:56:54 20/02/2026 |
| 50 | KuCoin |
RAY/USDT | $0.6499 | $289,357 | 12:56:53 20/02/2026 |
| 51 |  BVOX |
RAY/USDT | $0.6467 | $283,818 | 12:57:12 20/02/2026 |
| 52 |  Deepcoin |
RAY/USDT | $0.6462 | $277,485 | 12:57:12 20/02/2026 |
| 53 |  Bitazza |
RAY/USDT | $0.6487 | $255,544 | 13:00:11 20/02/2026 |
| 54 |  SuperEx |
RAY/USDT | $0.6478 | $254,647 | 13:00:10 20/02/2026 |
| 55 |  Bitunix |
RAY/USDT | $0.6456 | $250,965 | 12:57:15 20/02/2026 |
| 56 | Toobit |
RAY/USDT | $0.6457 | $248,877 | 12:57:08 20/02/2026 |
| 57 |  ICRYPEX |
RAY/USDT | $0.6424 | $247,721 | 13:00:10 20/02/2026 |
| 58 | OrangeX |
RAY/USDT | $0.6465 | $246,665 | 12:57:08 20/02/2026 |
| 59 | Binance |
RAY/USDC | $0.6469 | $243,503 | 12:56:54 20/02/2026 |
| 60 | Bitget |
RAY/USDT | $0.6467 | $232,365 | 12:54:10 20/02/2026 |
| 61 |  EdgeX |
RAY/USD | $0.6460 | $229,315 | 13:03:16 20/02/2026 |
| 62 | Gate |
RAY/USDT | $0.6475 | $216,658 | 12:54:19 20/02/2026 |
| 63 |  Darkex Exchange |
RAY/USDT | $0.6237 | $206,496 | 07:57:10 14/02/2026 |
| 64 | Binance |
RAY/TRY | $0.6446 | $192,818 | 12:56:54 20/02/2026 |
| 65 |  Ourbit |
RAY/USDT | $0.6463 | $186,889 | 12:57:11 20/02/2026 |
| 66 |  Bithumb |
RAY/KRW | $0.6575 | $178,539 | 12:59:54 20/02/2026 |
| 67 |  KCEX |
RAY/USDT | $0.6467 | $177,098 | 12:57:12 20/02/2026 |
| 68 |  BingX |
RAY/USDT | $0.6467 | $176,502 | 12:54:08 20/02/2026 |
| 69 | CZR Exchange |
RAY/USDT | $0.6398 | $175,936 | 13:00:07 20/02/2026 |
| 70 |  GroveX |
RAY/USDT | $0.6477 | $172,603 | 12:57:12 20/02/2026 |
| 71 |  BitTap |
RAY/USDT | $0.6457 | $172,434 | 13:00:17 20/02/2026 |
| 72 |  Biconomy.com |
RAY/USDT | $0.6457 | $170,705 | 12:57:11 20/02/2026 |
| 73 |  BTCC |
RAY/USDT | $0.6467 | $163,998 | 12:57:12 20/02/2026 |
| 74 | Bitunix |
RAY/USDT | $0.6457 | $162,224 | 12:57:07 20/02/2026 |
| 75 |  Paribu |
RAY/TRY | $0.6402 | $152,609 | 12:59:53 20/02/2026 |
| 76 |  AscendEX |
RAY/USDT | $0.6444 | $144,371 | 12:57:11 20/02/2026 |
| 77 |  Niza.io |
RAY/USDT | $0.6468 | $126,781 | 12:54:07 20/02/2026 |
| 78 |  BitradeX |
RAY/USDT | $0.6467 | $116,461 | 12:57:11 20/02/2026 |
| 79 | Biconomy.com |
RAY/USDC | $0.6459 | $112,888 | 12:57:11 20/02/2026 |
| 80 |  AllinX |
RAY/USDT | $0.6448 | $110,054 | 13:00:09 20/02/2026 |
| 81 |  VOOX Exchange |
RAY/USDT | $0.6457 | $109,010 | 12:57:09 20/02/2026 |
| 82 | Raydium |
RAY/SOL | $0.6454 | $95,087.91 | 12:57:44 20/02/2026 |
| 83 | Raydium |
RAY/USDT | $0.6450 | $93,606.93 | 12:57:37 20/02/2026 |
| 84 |  Binance TR |
RAY/TRY | $0.6446 | $91,577.40 | 12:57:12 20/02/2026 |
| 85 |  BYDFi |
RAY/USDT | $0.6458 | $86,155.93 | 13:00:08 20/02/2026 |
| 86 |  Cryptomus |
RAY/USDT | $0.6499 | $85,920.10 | 12:57:11 20/02/2026 |
| 87 |  MGBX |
RAY/USDT | $0.6468 | $81,936.17 | 13:00:08 20/02/2026 |
| 88 |  BitbabyExchange |
RAY/USDT | $0.6467 | $81,405.47 | 12:54:07 20/02/2026 |
| 89 |  Pionex |
RAY/USDT | $0.6458 | $81,265.59 | 12:57:16 20/02/2026 |
| 90 | Aivora Exchange |
RAY/USDT | $0.6458 | $80,882.94 | 13:00:10 20/02/2026 |
| 91 |  ONUS Pro |
RAY/USDT | $0.6462 | $57,343.33 | 12:54:16 20/02/2026 |
| 92 |  CoinUp.io |
RAY/USDT | $0.6457 | $54,952.02 | 12:57:10 20/02/2026 |
| 93 | Cofinex |
RAY/USDT | $0.6448 | $52,074.49 | 13:00:07 20/02/2026 |
| 94 |  DigiFinex |
RAY/USDT | $0.6487 | $51,401.54 | 12:42:07 20/02/2026 |
| 95 |  Drift Protocol |
RAY/USDC | $0.6462 | $45,913.57 | 13:03:15 20/02/2026 |
| 96 |  CoinEx |
RAY/USDT | $0.6460 | $45,843.70 | 12:59:53 20/02/2026 |
| 97 |  Bitvavo |
RAY/EUR | $0.6463 | $45,768.66 | 12:57:12 20/02/2026 |
| 98 |  BtcTurk | Kripto |
RAY/TRY | $0.6477 | $38,329.53 | 12:54:08 20/02/2026 |
| 99 |  Azbit |
RAY/USDT | $0.6471 | $35,829.45 | 12:54:10 20/02/2026 |
| 100 | Bitcastle |
RAY/USDT | $0.6457 | $31,013.88 | 13:00:13 20/02/2026 |
| 101 | BloFin |
RAY/USDT | $0.6459 | $30,432.62 | 12:54:16 20/02/2026 |
| 102 | MEXC |
RAY/USDC | $0.6494 | $28,083.32 | 12:51:07 20/02/2026 |
| 103 | Raydium (CLMM) |
RAY/USDT | $0.6454 | $25,957.83 | 12:58:08 20/02/2026 |
| 104 |  WEEX |
RAY/USDT | $0.6467 | $25,906.74 | 12:57:09 20/02/2026 |
| 105 | Pionex |
RAY/USDT | $0.6457 | $22,822.78 | 12:57:07 20/02/2026 |
| 106 |  Picol |
RAY/USDT | $0.6457 | $20,145.72 | 13:00:12 20/02/2026 |
| 107 | Raydium |
RAY/ATLAS | $0.6457 | $19,658.98 | 12:58:02 20/02/2026 |
| 108 | Bitrue |
RAY/USDT | $0.6467 | $19,456.48 | 12:57:11 20/02/2026 |
| 109 | BtcTurk | Kripto |
RAY/USDT | $0.6487 | $17,655.78 | 12:54:08 20/02/2026 |
| 110 |  Kanga Exchange |
RAY/USDC | $0.6470 | $17,284.79 | 13:00:07 20/02/2026 |
| 111 | Kanga Exchange |
RAY/USDT | $0.6468 | $17,078.79 | 13:00:07 20/02/2026 |
| 112 |  Kraken |
RAY/USD | $0.6480 | $16,807.45 | 12:59:54 20/02/2026 |
| 113 | Raydium (CLMM) |
RAY/SOL | $0.6439 | $16,127.82 | 11:25:06 20/02/2026 |
| 114 |  Coinbase Exchange |
RAY/USD | $0.6416 | $13,493.27 | 12:56:59 20/02/2026 |
| 115 |  BlueBit |
RAY/USDT | $0.6468 | $13,003.25 | 13:00:09 20/02/2026 |
| 116 | Hibt |
RAY/USDC | $0.6490 | $12,144.52 | 12:48:12 20/02/2026 |
| 117 |  LeveX |
RAY/USDT | $0.6458 | $11,688.17 | 13:00:09 20/02/2026 |
| 118 | Raydium (CLMM) |
RAY/SOL | $0.6453 | $11,308.26 | 12:57:48 20/02/2026 |
| 119 | Raydium (CLMM) |
RAY/USDC | $0.6452 | $9,357.29 | 12:57:37 20/02/2026 |
| 120 |  Binance TH |
RAY/USDT | $0.6467 | $8,530.15 | 12:57:08 20/02/2026 |
| 121 | Raydium |
RAY/POLIS | $0.6461 | $7,714.15 | 12:35:10 20/02/2026 |
| 122 | Niza.io |
RAY/USDC | $0.6476 | $7,026.68 | 12:54:07 20/02/2026 |
| 123 | Bitrue |
RAY/USDC | $0.6464 | $6,605.22 | 12:57:11 20/02/2026 |
| 124 |  Bit2Me |
RAY/USDC | $0.6502 | $6,518.96 | 12:57:08 20/02/2026 |
| 125 | BYDFi |
RAY/USDC | $0.6460 | $6,514.53 | 13:00:08 20/02/2026 |
| 126 |  Nonkyc.io Exchange |
RAY/USDT | $0.6447 | $6,451.47 | 13:00:12 20/02/2026 |
| 127 | BYDFi |
RAY/USDT | $0.6437 | $5,312.79 | 13:00:16 20/02/2026 |
| 128 | Kraken |
RAY/EUR | $0.6465 | $5,115.78 | 12:59:24 20/02/2026 |
| 129 |  TGEX |
RAY/USDT | $0.6465 | $4,515.87 | 12:57:13 20/02/2026 |
| 130 |  Raydium (CPMM) |
RAY/USD1 | $0.6457 | $4,228.50 | 12:58:10 20/02/2026 |
| 131 | Raydium (CLMM) |
RAY/JUP | $0.6442 | $4,054.86 | 12:54:45 20/02/2026 |
| 132 |  Orca |
RAY/ORCA | $0.6486 | $3,035.80 | 12:47:49 20/02/2026 |
| 133 | Raydium |
RAY/SRM | $0.6459 | $2,935.50 | 12:57:41 20/02/2026 |
| 134 |  Koinpark |
RAY/INR | $0.6745 | $2,772.14 | 12:57:07 20/02/2026 |
| 135 | Raydium |
RAY/MSOL | $0.6487 | $2,580.13 | 12:35:23 20/02/2026 |
| 136 |  XBO.com |
RAY/USDT | $0.6447 | $2,565.22 | 12:57:08 20/02/2026 |
| 137 | Raydium |
RAY/SAMO | $0.6468 | $2,225.87 | 12:57:42 20/02/2026 |
| 138 |  CoinDCX |
RAY/INR | $0.6522 | $2,164.48 | 12:57:12 20/02/2026 |
| 139 | Orca |
RAY/SOL | $0.6456 | $2,054.89 | 12:59:09 20/02/2026 |
| 140 |  Foxbit |
RAY/BRL | $0.6485 | $1,812.52 | 13:00:08 20/02/2026 |
| 141 | Orca |
RAY/ORCA | $0.6487 | $1,778.51 | 12:48:05 20/02/2026 |
| 142 | Raydium |
RAY/KIN | $0.6460 | $1,768.48 | 12:50:27 20/02/2026 |
| 143 |  TRIV |
RAY/IDR | $0.6497 | $1,569.05 | 13:00:12 20/02/2026 |
| 144 | TRIV |
RAY/USDT | $0.6477 | $1,569.02 | 13:00:12 20/02/2026 |
| 145 |  Bitlo |
RAY/TRY | $0.6473 | $1,550.87 | 12:57:12 20/02/2026 |
| 146 | CoinDCX |
RAY/USDT | $0.6499 | $1,037.07 | 12:57:12 20/02/2026 |
| 147 | Raydium (CPMM) |
RAY/UTHR | $0.6459 | $959.12 | 12:58:11 20/02/2026 |
| 148 |  Tokocrypto |
RAY/USDT | $0.6467 | $918.15 | 12:57:08 20/02/2026 |
| 149 | Bitazza |
RAY/THB | $0.6431 | $744.62 | 13:00:11 20/02/2026 |
| 150 |  Bitkub |
RAY/THB | $0.5988 | $553.14 | 12:54:09 20/02/2026 |
| 151 | Raydium (CLMM) |
RAY/MNDE | $0.6427 | $463.76 | 11:21:36 20/02/2026 |
| 152 | Orca |
RAY/USDC | $0.6510 | $448.20 | 12:34:38 20/02/2026 |
| 153 | Raydium |
RAY/CRWNY | $0.6492 | $392.45 | 12:34:37 20/02/2026 |
| 154 |  ChangeNOW |
RAY/BTC | $0.6477 | $316.04 | 13:00:09 20/02/2026 |
| 155 |  ZebPay |
RAY/INR | $0.6743 | $256.62 | 13:00:09 20/02/2026 |
| 156 | Raydium |
RAY/FIDA | $0.6469 | $199.57 | 12:49:15 20/02/2026 |
| 157 |  Meteora DLMM |
RAY/SOL | $0.6483 | $184.89 | 11:53:04 20/02/2026 |
| 158 | Raydium |
RAY/WOOF | $0.6459 | $181.24 | 12:34:32 20/02/2026 |
| 159 | Raydium |
RAY/WETH | $0.6461 | $149.32 | 12:59:47 20/02/2026 |
| 160 | Raydium |
RAY/SOL | $0.6491 | $122.75 | 12:22:34 20/02/2026 |
| 161 |  Indodax |
RAY/IDR | $0.6247 | $117.20 | 12:59:53 20/02/2026 |
| 162 |  NovaDAX |
RAY/BRL | $0.6236 | $103.02 | 13:00:09 20/02/2026 |
| 163 | Raydium |
RAY/GENE | $0.6459 | $77.11 | 12:34:40 20/02/2026 |
| 164 | Raydium |
RAY/LIQ | $0.6459 | $46.50 | 12:34:42 20/02/2026 |
| 165 |  Backpack Exchange |
RAY/USDC | $0.6158 | $41.05 | 12:57:11 20/02/2026 |
| 166 | Raydium |
RAY/AART | $0.6459 | $39.08 | 11:19:58 20/02/2026 |
| 167 | Upbit |
RAY/BTC | $0.6408 | $37.57 | 12:56:53 20/02/2026 |
| 168 | Orca |
RAY/USDC[STANDARD] | $0.6454 | $37.19 | 12:58:23 20/02/2026 |
| 169 | Raydium |
RAY/BONK | $0.6487 | $26.99 | 12:08:04 20/02/2026 |
| 170 |  CEX.IO |
RAY/USDT | $0.6468 | $26.01 | 12:57:07 20/02/2026 |
| 171 | CEX.IO |
RAY/USD | $0.6478 | $24.56 | 12:57:07 20/02/2026 |
| 172 | Raydium |
RAY/BOP | $0.6459 | $22.17 | 12:35:09 20/02/2026 |
| 173 | Raydium |
RAY/DOGGO | $0.6518 | $19.40 | 11:54:42 20/02/2026 |
| 174 | OKX |
RAY/USD | $0.6448 | $18.23 | 12:56:53 20/02/2026 |
| 175 | Raydium |
LIKE/RAY | $0.002269 | $16.43 | 12:34:50 20/02/2026 |
| 176 |  Meteora DAMM |
RAY/USDC | $0.6442 | $13.85 | 12:58:20 20/02/2026 |
| 177 | Raydium (CLMM) |
WBTC/RAY | $66,873.88 | $12.45 | 07:24:23 20/02/2026 |
| 178 | Raydium |
RAY/SYP | $0.6459 | $12.42 | 08:37:20 20/02/2026 |
| 179 | Raydium |
RAY/SOLPAD | $0.6459 | $9.34 | 08:37:10 20/02/2026 |
| 180 | Meteora DAMM |
RAY/SOL | $0.6504 | $8.61 | 08:37:53 20/02/2026 |
| 181 | Raydium |
RAY/TULIP | $0.6459 | $7.72 | 07:24:00 20/02/2026 |
| 182 |  Poloniex |
RAY/USDT | $0.6676 | $6.35 | 12:59:24 20/02/2026 |
| 183 | Raydium (CPMM) |
RAY/UTHX | $0.6459 | $6.31 | 08:38:00 20/02/2026 |
| 184 | Raydium |
RAY/POU | $0.6459 | $5.04 | 08:37:24 20/02/2026 |
| 185 | Raydium (CPMM) |
RAY/BABYSOL | $0.6459 | $3.89 | 10:56:21 20/02/2026 |
| 186 | Raydium |
RAY/MAPS | $0.6459 | $3.79 | 08:37:15 20/02/2026 |
| 187 | Raydium |
RAY/MEAN | $0.6459 | $2.95 | 07:26:44 20/02/2026 |
| 188 | Raydium |
RAY/OXY | $0.6459 | $2.08 | 08:37:11 20/02/2026 |
| 189 | Meteora DLMM |
RAY/PRCL | $0.6388 | $1.16 | 11:56:12 20/02/2026 |
| 190 | Raydium |
RAY/ARB | $0.6459 | $0.8316 | 07:27:41 20/02/2026 |
| 191 | Orca |
BABYXRP/RAY | $0.00003048 | $0.6125 | 20:52:34 19/02/2026 |
| 192 | Raydium (CLMM) |
RAY/SOL | $0.6516 | $0.5345 | 08:38:14 20/02/2026 |
| 193 | Upbit |
RAY/USDT | $0.9607 | $0.4638 | 12:56:53 20/02/2026 |
| 194 | Raydium |
RAY/USDC | $0.6501 | $0.4245 | 12:43:49 20/02/2026 |
| 195 | Raydium |
RAY/MEDIA | $0.6459 | $0.3677 | 08:01:35 20/02/2026 |
| 196 |  HitBTC |
RAY/USDT | $0.5273 | $0 | 13:00:08 20/02/2026 |
| 197 |  Korbit |
RAY/KRW | $0.6299 | $0 | 12:57:11 20/02/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.5273 | $0 | 13:00:07 20/02/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.6469 | $0 | 12:57:08 20/02/2026 |
| 200 |  Giottus |
RAY/INR | $0.6266 | $0 | 12:33:12 20/02/2026 |
| 201 | Giottus |
RAY/USDT | $0.6477 | $0 | 12:33:12 20/02/2026 |
| 202 |  WOO X |
RAY/USDT | $0.6465 | $0 | 12:57:08 20/02/2026 |
| 203 | Raydium |
RAY/SOL | $0.6488 | $0 | 11:54:59 20/02/2026 |
| 204 | Raydium |
RAY/USDC | $0.6479 | $0 | 12:42:14 20/02/2026 |
| 205 |  Coinbase International Exchange |
RAY/USDC | $0.6640 | $0 | 13:00:16 20/02/2026 |
| 206 | ONUS Pro |
RAY/VNDC | $0.6481 | $0 | 12:54:10 20/02/2026 |
| 207 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 13:00:09 20/02/2026 |
| 208 | Raydium (CLMM) |
RAY/SOL | $0.6496 | $0 | 08:38:18 20/02/2026 |
| 209 |  Aevo |
RAY/USD | $0.6461 | $0 | 13:03:16 20/02/2026 |
| 210 |  ADEN |
RAY/USDC | $0.6463 | $0 | 13:03:41 20/02/2026 |
| 211 | ADEN |
RAY/USDT | $0.6459 | $0 | 13:03:41 20/02/2026 |
| 212 |  PancakeSwap (Solana) |
RAY/SOL | $0.6462 | $0 | 11:50:20 20/02/2026 |
| 213 |  Gate US |
RAY/USDT | $0.6458 | $0 | 13:00:09 20/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 20/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,565,767 với tỷ giá $0.6455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.