Raydium RAY
Xếp hạng #86
04:03:00 21/10/2026
Giá Raydium (RAY)
$2.06 10.3%
0.00002491 BTC
53,549 VND
Thấp: $1.86
Cao: $2.08
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $2.06 | $41,140,438 | 03:57:07 21/10/2026 |
| 2 |  Binance |
RAYSOL/USDT | $2.06 | $22,760,225 | 03:54:17 21/10/2026 |
| 3 |  FameEX |
RAY/USDT | $2.06 | $11,619,307 | 03:57:20 21/10/2026 |
| 4 |  BTCC |
RAY/USDT | $2.06 | $11,445,025 | 03:57:16 21/10/2026 |
| 5 |  AstralX |
RAY/USDT | $2.06 | $7,041,035 | 03:57:15 21/10/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,778,297 | 04:00:17 21/10/2026 |
| 7 |  BlockFin |
RAY/USDT | $2.06 | $5,054,502 | 03:57:15 21/10/2026 |
| 8 |  Bybit |
RAYDIUM/USDT | $2.06 | $4,843,254 | 03:54:16 21/10/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $2.07 | $4,836,917 | 03:58:51 21/10/2026 |
| 10 | Binance |
RAY/USDT | $2.06 | $4,739,989 | 03:56:42 21/10/2026 |
| 11 |  BitGW Exchange |
RAY/USDT | $1.85 | $4,149,516 | 04:00:07 21/10/2026 |
| 12 |  ASTX |
RAY/USDT | $2.06 | $3,435,895 | 04:00:08 21/10/2026 |
| 13 |  Ourbit |
RAY/USDT | $2.06 | $3,253,018 | 03:57:16 21/10/2026 |
| 14 |  YUBIT |
RAY/USDT | $2.06 | $3,248,054 | 03:57:08 21/10/2026 |
| 15 |  CZR Exchange |
RAY/USDT | $2.06 | $2,843,865 | 04:00:15 21/10/2026 |
| 16 |  BiKing |
RAY/USDT | $2.06 | $2,643,843 | 04:00:16 21/10/2026 |
| 17 |  Hibt |
RAY/USDT | $2.06 | $2,368,718 | 03:57:12 21/10/2026 |
| 18 | BTCC |
RAY/USDT | $2.07 | $2,366,735 | 03:57:12 21/10/2026 |
| 19 |  Bitcastle |
RAY/USDT | $2.06 | $2,258,092 | 03:57:20 21/10/2026 |
| 20 |  MEXC |
RAY/USDT | $2.06 | $2,227,533 | 03:54:16 21/10/2026 |
| 21 |  Hotcoin |
RAY/USDT | $2.06 | $2,191,251 | 03:57:19 21/10/2026 |
| 22 |  Deepcoin |
RAY/USDT | $2.06 | $2,112,660 | 03:57:11 21/10/2026 |
| 23 |  SunX |
RAY/USDT | $2.14 | $2,032,090 | 04:00:16 21/10/2026 |
| 24 |  BVOX |
RAY/USDT | $2.06 | $2,014,075 | 03:57:10 21/10/2026 |
| 25 |  Bitget |
RAY/USDT | $2.06 | $1,872,396 | 03:54:16 21/10/2026 |
| 26 |  Cofinex |
RAY/USDT | $2.06 | $1,871,157 | 04:00:15 21/10/2026 |
| 27 |  HTX |
RAY/USDT | $2.06 | $1,578,328 | 03:59:24 21/10/2026 |
| 28 |  CRMClick |
RAY/USDT | $2.06 | $1,578,326 | 04:00:07 21/10/2026 |
| 29 |  WEEX |
RAY/USDT | $2.06 | $1,543,149 | 03:57:09 21/10/2026 |
| 30 |  Gems Trade |
RAY/USDT | $2.06 | $1,524,150 | 04:00:11 21/10/2026 |
| 31 |  OKX |
RAY/USDT | $2.06 | $1,516,774 | 03:56:54 21/10/2026 |
| 32 |  XT.COM |
RAY/USDT | $2.06 | $1,419,868 | 03:57:13 21/10/2026 |
| 33 |  Coinbase Exchange |
RAY/USD | $2.06 | $1,372,123 | 03:56:30 21/10/2026 |
| 34 |  Kraken |
RAY/USD | $2.07 | $1,224,561 | 03:59:54 21/10/2026 |
| 35 |  MemeMax |
RAY/USDC | $2.06 | $1,211,707 | 04:00:16 21/10/2026 |
| 36 |  Orderly |
RAY/USDC | $2.06 | $1,211,701 | 04:00:16 21/10/2026 |
| 37 |  Bitunix |
RAY/USDT | $2.06 | $1,190,481 | 03:57:17 21/10/2026 |
| 38 |  LBank |
RAY/USDT | $2.07 | $1,175,696 | 03:57:08 21/10/2026 |
| 39 |  Toobit |
RAY/USDT | $2.06 | $1,166,977 | 03:57:17 21/10/2026 |
| 40 | BlockFin |
RAY/USDT | $2.06 | $1,115,550 | 03:57:10 21/10/2026 |
| 41 |  OrangeX |
RAY/USDT | $2.06 | $1,104,806 | 03:57:07 21/10/2026 |
| 42 |  Raydium |
RAY/USDC | $2.07 | $1,078,207 | 03:58:43 21/10/2026 |
| 43 |  ICRYPEX |
RAY/USDT | $2.07 | $903,908 | 03:57:12 21/10/2026 |
| 44 |  Gate |
RAY/USDT | $2.06 | $860,839 | 03:54:20 21/10/2026 |
| 45 |  KCEX |
RAY/USDT | $2.06 | $843,002 | 03:57:15 21/10/2026 |
| 46 |  Upbit |
RAY/KRW | $2.07 | $836,216 | 03:56:53 21/10/2026 |
| 47 | Bitget |
RAY/USDT | $2.07 | $797,964 | 03:55:16 21/10/2026 |
| 48 |  Phemex |
RAY/USDT | $2.07 | $769,967 | 03:57:11 21/10/2026 |
| 49 |  Bitvavo |
RAY/EUR | $2.06 | $743,392 | 03:57:11 21/10/2026 |
| 50 | Toobit |
RAY/USDT | $2.06 | $703,650 | 03:57:08 21/10/2026 |
| 51 | OrangeX |
RAY/USDT | $2.06 | $696,666 | 03:57:15 21/10/2026 |
| 52 |  BloFin |
RAY/USDT | $2.07 | $649,094 | 03:45:07 21/10/2026 |
| 53 |  SuperEx |
RAY/USDT | $2.06 | $624,886 | 04:00:09 21/10/2026 |
| 54 |  BitradeX |
RAY/USDT | $2.07 | $615,467 | 03:54:10 21/10/2026 |
| 55 |  BitTap |
RAY/USDT | $2.06 | $613,126 | 04:00:17 21/10/2026 |
| 56 |  Bitrue |
RAY/USDT | $2.06 | $593,076 | 03:57:17 21/10/2026 |
| 57 |  CoinW |
RAY/USDT | $2.07 | $542,815 | 03:54:07 21/10/2026 |
| 58 |  KuCoin |
RAY/USDT | $2.06 | $542,042 | 03:54:18 21/10/2026 |
| 59 | Binance |
RAY/TRY | $2.06 | $539,026 | 03:56:42 21/10/2026 |
| 60 |  Bitbase |
RAY/USDT | $2.06 | $537,872 | 03:57:07 21/10/2026 |
| 61 |  x.me Exchange |
RAY/USDT | $2.06 | $486,477 | 03:57:13 21/10/2026 |
| 62 | KuCoin |
RAY/USDT | $2.06 | $431,058 | 03:56:24 21/10/2026 |
| 63 | Raydium |
RAY/SOL | $2.06 | $422,438 | 03:58:38 21/10/2026 |
| 64 | BloFin |
RAY/USDT | $2.07 | $414,734 | 03:42:17 21/10/2026 |
| 65 | Binance |
RAY/USDC | $2.07 | $409,713 | 03:56:54 21/10/2026 |
| 66 |  Biconomy.com |
RAY/USDC | $2.06 | $373,060 | 03:57:11 21/10/2026 |
| 67 |  GroveX |
RAY/USDT | $2.07 | $370,225 | 03:57:10 21/10/2026 |
| 68 |  Variational |
RAY/USDC | $2.06 | $324,966 | 04:00:16 21/10/2026 |
| 69 | CZR Exchange |
RAY/USDT | $2.06 | $282,072 | 04:00:11 21/10/2026 |
| 70 |  Bitazza |
RAY/USDT | $2.06 | $277,890 | 04:00:08 21/10/2026 |
| 71 | Hotcoin |
RAY/USDT | $2.07 | $267,871 | 03:48:17 21/10/2026 |
| 72 | Gate |
RAY/USDT | $2.06 | $264,739 | 03:56:54 21/10/2026 |
| 73 | Raydium |
RAY/USDT | $2.06 | $260,838 | 03:56:00 21/10/2026 |
| 74 |  Binance TR |
RAY/TRY | $2.06 | $259,590 | 03:57:11 21/10/2026 |
| 75 |  BYDFi |
RAY/USDT | $2.06 | $257,308 | 03:57:12 21/10/2026 |
| 76 |  TxFlow |
RAY/USDC | $2.06 | $256,169 | 02:46:01 21/10/2026 |
| 77 |  Pionex |
RAY/USDT | $2.06 | $251,681 | 03:57:16 21/10/2026 |
| 78 |  BiFinance |
RAY/USDT | $2.06 | $249,391 | 03:57:07 21/10/2026 |
| 79 | OKX |
RAY/USDC | $2.07 | $249,077 | 03:56:24 21/10/2026 |
| 80 |  EasiCoin |
RAY/USDT | $2.06 | $245,856 | 04:00:10 21/10/2026 |
| 81 |  BingX |
RAY/USDT | $2.06 | $217,518 | 03:57:11 21/10/2026 |
| 82 |  Paribu |
RAY/TRY | $2.06 | $196,290 | 03:59:53 21/10/2026 |
| 83 | Biconomy.com |
RAY/USDT | $2.06 | $196,019 | 03:57:11 21/10/2026 |
| 84 | Bitunix |
RAY/USDT | $2.06 | $195,337 | 03:57:11 21/10/2026 |
| 85 |  Bitbaby |
RAY/USDT | $2.06 | $180,890 | 04:00:10 21/10/2026 |
| 86 |  BtcTurk | Kripto |
RAY/TRY | $2.06 | $171,180 | 03:56:53 21/10/2026 |
| 87 | KCEX |
RAY/USDT | $2.06 | $169,082 | 03:57:10 21/10/2026 |
| 88 | MEXC |
RAY/USDT | $2.07 | $168,090 | 03:45:07 21/10/2026 |
| 89 |  DigiFinex |
RAY/USDT | $2.06 | $156,154 | 03:57:10 21/10/2026 |
| 90 | Ourbit |
RAY/USDT | $2.07 | $155,867 | 03:45:07 21/10/2026 |
| 91 |  MGBX |
RAY/USDT | $2.06 | $131,028 | 03:57:13 21/10/2026 |
| 92 |  Cryptomus |
RAY/USDT | $2.06 | $124,740 | 04:00:08 21/10/2026 |
| 93 | HTX |
RAY/USDT | $2.06 | $116,636 | 03:54:16 21/10/2026 |
| 94 |  CoinUp.io |
RAY/USDT | $2.06 | $115,475 | 03:57:10 21/10/2026 |
| 95 |  Binance TH |
RAY/USDT | $2.06 | $111,499 | 03:57:10 21/10/2026 |
| 96 |  XBO.com |
RAY/USDT | $2.06 | $110,556 | 03:57:10 21/10/2026 |
| 97 | TxFlow |
RAY/USDC | $2.06 | $105,469 | 04:00:08 21/10/2026 |
| 98 |  CoinTR |
RAY/TRY | $2.06 | $97,819.70 | 04:00:07 21/10/2026 |
| 99 | Pionex |
RAY/USDT | $2.06 | $92,271.60 | 03:57:12 21/10/2026 |
| 100 |  Bithumb |
RAY/KRW | $2.06 | $89,402.88 | 03:59:54 21/10/2026 |
| 101 |  AlphaX |
RAY/USDT | $2.06 | $85,812.18 | 03:57:17 21/10/2026 |
| 102 |  Picol |
RAY/USDT | $2.06 | $81,362.69 | 04:00:10 21/10/2026 |
| 103 |  Orca |
RAY/SOL | $2.06 | $76,379.41 | 03:58:38 21/10/2026 |
| 104 |  Revolut (UK) |
RAY/USD | $2.07 | $75,899.73 | 04:00:10 21/10/2026 |
| 105 | Kraken |
RAY/EUR | $2.07 | $72,996.42 | 03:59:25 21/10/2026 |
| 106 |  Bit2Me |
RAY/EUR | $2.07 | $69,439.13 | 03:57:07 21/10/2026 |
| 107 | Hibt |
RAY/USDC | $2.06 | $61,718.52 | 03:57:12 21/10/2026 |
| 108 | Raydium (CLMM) |
RAY/USDC | $2.06 | $59,080.27 | 03:56:00 21/10/2026 |
| 109 | Bitrue |
RAY/USDT | $2.06 | $54,831.09 | 03:57:10 21/10/2026 |
| 110 |  Koinpark |
RAY/INR | $2.20 | $52,453.56 | 03:57:09 21/10/2026 |
| 111 |  Azbit |
RAY/USDT | $2.06 | $50,558.87 | 03:51:07 21/10/2026 |
| 112 | Raydium (CLMM) |
RAY/SOL | $2.06 | $50,338.84 | 03:58:38 21/10/2026 |
| 113 | Bitcastle |
RAY/USDT | $2.06 | $50,272.07 | 03:57:08 21/10/2026 |
| 114 |  KTX |
RAY/USDT | $2.06 | $43,055.07 | 04:00:09 21/10/2026 |
| 115 |  Niza.io |
RAY/USDT | $2.06 | $41,358.20 | 04:00:12 21/10/2026 |
| 116 |  Lighter |
RAY/USDC | $2.06 | $37,452.08 | 03:57:15 21/10/2026 |
| 117 | Raydium (CLMM) |
RAY/RAYCAT | $2.06 | $34,258.79 | 03:58:40 21/10/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $2.07 | $33,177.57 | 03:56:53 21/10/2026 |
| 119 | CoinTR |
RAY/USDT | $2.06 | $32,111.12 | 04:00:07 21/10/2026 |
| 120 | MEXC |
RAY/USDC | $2.07 | $30,761.16 | 03:45:07 21/10/2026 |
| 121 | Bitazza |
RAY/THB | $2.04 | $27,167.55 | 04:00:08 21/10/2026 |
| 122 | Aivora Exchange |
RAY/USDT | $0.5973 | $26,169.10 | 04:00:11 21/10/2026 |
| 123 |  LeveX |
RAY/USDT | $2.06 | $24,304.16 | 04:00:09 21/10/2026 |
| 124 |  Kanga Exchange |
RAY/USDT | $2.07 | $20,735.50 | 04:00:09 21/10/2026 |
| 125 |  Tokocrypto |
RAY/USDT | $2.06 | $19,549.28 | 03:57:11 21/10/2026 |
| 126 | Raydium (CLMM) |
RAY/JUP | $2.06 | $19,209.17 | 03:58:47 21/10/2026 |
| 127 | Kanga Exchange |
RAY/USDC | $2.07 | $19,207.29 | 04:00:09 21/10/2026 |
| 128 |  CoinDCX |
RAY/INR | $2.24 | $18,863.99 | 03:57:11 21/10/2026 |
| 129 | Raydium |
RAY/ATLAS | $2.06 | $17,437.11 | 03:58:40 21/10/2026 |
| 130 | BiKing |
RAY/USDT | $2.06 | $15,241.71 | 04:00:08 21/10/2026 |
| 131 | Raydium |
RAY/MSOL | $2.06 | $12,684.79 | 03:58:40 21/10/2026 |
| 132 | Bitrue |
RAY/USDC | $2.06 | $11,209.92 | 03:57:10 21/10/2026 |
| 133 | Raydium (CLMM) |
RAY/ORCA | $2.07 | $10,272.03 | 03:56:29 21/10/2026 |
| 134 | Raydium |
RAY/POLIS | $2.06 | $8,616.62 | 03:57:07 21/10/2026 |
| 135 | Niza.io |
RAY/USDC | $2.06 | $7,707.10 | 04:00:12 21/10/2026 |
| 136 | BYDFi |
RAY/USDC | $2.06 | $7,005.01 | 03:57:12 21/10/2026 |
| 137 | CoinDCX |
RAY/USDT | $2.06 | $6,673.60 | 03:57:11 21/10/2026 |
| 138 | Raydium (CLMM) |
RAY/USDT | $2.06 | $6,461.75 | 03:56:00 21/10/2026 |
| 139 |  TRIV |
RAY/IDR | $1.86 | $5,568.35 | 15:15:09 16/10/2026 |
| 140 | TRIV |
RAY/USDT | $1.86 | $5,568.35 | 15:15:09 16/10/2026 |
| 141 | Orca |
RAY/ORCA | $2.07 | $4,644.99 | 03:58:40 21/10/2026 |
| 142 | OKX |
RAY/EUR | $2.08 | $4,215.71 | 03:56:24 21/10/2026 |
| 143 |  Meteora DLMM |
RAY/SOL | $2.06 | $3,906.19 | 03:56:00 21/10/2026 |
| 144 | Raydium |
RAY/SAMO | $2.07 | $3,338.97 | 03:58:06 21/10/2026 |
| 145 |  Bitkub |
RAY/THB | $2.07 | $3,218.42 | 03:57:11 21/10/2026 |
| 146 |  Nonkyc.io Exchange |
RAY/USDT | $2.06 | $2,601.15 | 03:54:12 21/10/2026 |
| 147 | Raydium |
RAY/SRM | $2.07 | $2,552.32 | 03:58:06 21/10/2026 |
| 148 |  Bitlo |
RAY/TRY | $2.07 | $2,480.28 | 04:00:07 21/10/2026 |
| 149 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.72 | 23:45:15 20/10/2026 |
| 150 | Orca |
RAY/USDC | $2.08 | $1,922.91 | 03:33:39 21/10/2026 |
| 151 |  Backpack Exchange |
RAY/USDC | $2.03 | $1,192.97 | 03:57:09 21/10/2026 |
| 152 |  WOO X Pro |
RAY/USDT | $2.05 | $1,016.55 | 04:00:10 21/10/2026 |
| 153 |  Raydium (CPMM) |
RAY/UTHR | $2.06 | $961.56 | 03:58:40 21/10/2026 |
| 154 | Orca |
RAY/ORCA | $2.09 | $960.93 | 03:34:16 21/10/2026 |
| 155 | Raydium (CPMM) |
RAY/USD1 | $2.06 | $904.66 | 03:52:06 21/10/2026 |
| 156 |  ADEN |
RAY/USDT | $2.06 | $903.55 | 04:01:00 21/10/2026 |
| 157 | Meteora DLMM |
RAY/STONK | $2.08 | $899.96 | 03:19:29 21/10/2026 |
| 158 | Meteora DLMM |
RAY/JUP | $2.07 | $873.92 | 03:06:42 21/10/2026 |
| 159 | Raydium |
RAY/KIN | $2.07 | $871.18 | 03:34:00 21/10/2026 |
| 160 | Raydium (CPMM) |
RAY/NYXC | $2.07 | $848.54 | 03:58:40 21/10/2026 |
| 161 |  Bitstamp by Robinhood |
RAY/USD | $1.88 | $674.84 | 03:59:23 21/10/2026 |
| 162 | Raydium |
RAY/WETH | $2.06 | $638.01 | 03:58:34 21/10/2026 |
| 163 | Raydium |
RAY/WOOF | $2.06 | $442.40 | 03:58:39 21/10/2026 |
| 164 | Raydium |
RAY/CRWNY | $2.06 | $274.07 | 03:34:19 21/10/2026 |
| 165 |  ChangeNOW |
RAY/BTC | $1.90 | $261.46 | 04:00:07 21/10/2026 |
| 166 | Raydium (CLMM) |
RAY/STONK | $2.07 | $258.08 | 03:56:00 21/10/2026 |
| 167 | Raydium (CPMM) |
RAY/SOL | $2.07 | $170.21 | 03:58:05 21/10/2026 |
| 168 | Raydium |
RAY/FIDA | $2.06 | $164.66 | 02:39:00 21/10/2026 |
| 169 | Raydium |
RAY/GENE | $2.06 | $155.96 | 03:33:33 21/10/2026 |
| 170 | Raydium |
RAY/SOL | $2.07 | $141.84 | 03:52:11 21/10/2026 |
| 171 | Meteora DLMM |
RAY/PUMP | $2.03 | $138.32 | 14:44:14 20/10/2026 |
| 172 | Raydium (CLMM) |
RAY/MET | $2.07 | $136.51 | 03:58:07 21/10/2026 |
| 173 |  Indodax |
RAY/IDR | $2.11 | $113.16 | 03:59:23 21/10/2026 |
| 174 | Meteora DLMM |
RAY/SOL | $2.07 | $106.93 | 00:41:12 21/10/2026 |
| 175 | Raydium |
RAY/SOL | $2.07 | $98.75 | 03:58:06 21/10/2026 |
| 176 | Raydium (CLMM) |
RAY/PUMP | $2.07 | $87.86 | 03:56:43 21/10/2026 |
| 177 | Raydium (CPMM) |
RAY/PUMP | $2.04 | $87.20 | 14:43:49 20/10/2026 |
| 178 | Orca |
RAY/SOL | $2.07 | $86.06 | 03:58:33 21/10/2026 |
| 179 | Raydium |
RAY/BOP | $2.06 | $83.99 | 03:33:33 21/10/2026 |
| 180 | Raydium (CLMM) |
WBTC/RAY | $81,822.64 | $69.07 | 03:35:15 21/10/2026 |
| 181 | Raydium |
RAY/BONK | $2.07 | $62.98 | 03:55:30 21/10/2026 |
| 182 |  CEX.IO |
RAY/USD | $2.07 | $52.34 | 03:54:10 21/10/2026 |
| 183 | Raydium |
RAY/LIQ | $2.06 | $51.89 | 03:33:33 21/10/2026 |
| 184 | Meteora DLMM |
RAY/USDC | $2.07 | $46.49 | 03:27:26 21/10/2026 |
| 185 | Raydium |
RAY/SYP | $2.06 | $44.51 | 03:30:50 21/10/2026 |
| 186 |  Meteora DAMM |
RAY/MET | $2.09 | $44.50 | 03:30:17 21/10/2026 |
| 187 | Raydium |
RAY/AART | $2.06 | $43.47 | 03:52:08 21/10/2026 |
| 188 | Raydium |
RAY/SOLPAD | $2.06 | $41.24 | 03:52:08 21/10/2026 |
| 189 |  Foxbit |
RAY/BRL | $2.07 | $38.86 | 03:57:08 21/10/2026 |
| 190 | Raydium |
RAY/TULIP | $2.06 | $37.54 | 03:33:33 21/10/2026 |
| 191 | Raydium |
RAY/OXY | $2.06 | $37.11 | 02:46:40 21/10/2026 |
| 192 | Orca |
RAY/USDC[STANDARD] | $2.06 | $36.24 | 03:52:11 21/10/2026 |
| 193 | Raydium |
RAY/POU | $2.06 | $34.27 | 03:29:51 21/10/2026 |
| 194 | Meteora DAMM |
RAY/SOL | $2.09 | $31.94 | 03:30:38 21/10/2026 |
| 195 | Raydium |
RAY/MAPS | $2.06 | $30.95 | 02:49:43 21/10/2026 |
| 196 | CEX.IO |
RAY/USDT | $2.07 | $30.44 | 03:54:10 21/10/2026 |
| 197 | Meteora DAMM |
RAY/USDC | $2.07 | $28.68 | 03:56:12 21/10/2026 |
| 198 | Orca |
RAY/PUMP | $2.04 | $17.15 | 14:23:51 20/10/2026 |
| 199 | Raydium (CPMM) |
RAY/BABYSOL | $2.06 | $15.33 | 03:07:09 21/10/2026 |
| 200 |  Fillx |
RAY/USDC | $2.06 | $13.69 | 04:00:16 21/10/2026 |
| 201 | Raydium |
RAY/MEAN | $2.06 | $13.12 | 03:17:01 21/10/2026 |
| 202 | Upbit |
RAY/USDT | $2.05 | $9.80 | 03:56:53 21/10/2026 |
| 203 | Raydium (CLMM) |
RAY/GALA | $2.07 | $7.09 | 03:56:10 21/10/2026 |
| 204 | Raydium |
RAY/USDC | $2.07 | $4.13 | 03:56:12 21/10/2026 |
| 205 | Raydium (CPMM) |
RAY/UTHX | $2.06 | $3.15 | 03:29:45 21/10/2026 |
| 206 | Raydium |
LIKE/RAY | $0.0005150 | $2.74 | 03:34:19 21/10/2026 |
| 207 | Raydium |
RAY/ARB | $2.06 | $2.61 | 02:45:25 21/10/2026 |
| 208 | Raydium |
RAY/MEDIA | $2.06 | $0.8140 | 00:38:59 21/10/2026 |
| 209 | Meteora DLMM |
RAY/PUMP | $1.88 | $0.1153 | 19:52:28 18/10/2026 |
| 210 |  Poloniex |
RAY/USDT | $1.18 | $0 | 03:59:23 21/10/2026 |
| 211 |  HitBTC |
RAY/USDT | $2.50 | $0 | 03:57:10 21/10/2026 |
| 212 |  Digital X |
RAY/KRW | $1.81 | $0 | 03:48:07 21/10/2026 |
| 213 | Upbit |
RAY/BTC | $1.79 | $0 | 03:56:53 21/10/2026 |
| 214 |  ZebPay |
RAY/INR | $2.21 | $0 | 04:00:10 21/10/2026 |
| 215 |  Mandala Exchange |
RAY/USDT | $2.50 | $0 | 04:00:13 21/10/2026 |
| 216 | Tokocrypto |
RAY/USDC | $2.07 | $0 | 03:57:11 21/10/2026 |
| 217 |  Giottus |
RAY/INR | $2.55 | $0 | 03:57:07 21/10/2026 |
| 218 | Giottus |
RAY/USDT | $2.06 | $0 | 03:57:07 21/10/2026 |
| 219 |  WOO X |
RAY/USDT | $2.06 | $0 | 03:57:11 21/10/2026 |
| 220 | ADEN |
RAY/USDC | $2.06 | $0 | 04:01:00 21/10/2026 |
| 221 |  Gate US |
RAY/USDT | $2.06 | $0 | 04:00:09 21/10/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:07 21/10/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,140,438 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.