Raydium RAY
Xếp hạng #141
12:48:00 12/05/2026
Giá Raydium (RAY)
$0.8379 -2.23%
0.00001032 BTC
22,078 VND
Thấp: $0.8355
Cao: $0.8673
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8379 | $21,903,640 | 11:57:16 12/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.8368 | $13,180,961 | 12:00:16 12/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.8379 | $11,638,961 | 11:57:17 12/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,013 | 12:00:16 12/05/2026 |
| 5 | BitMart |
RAY/USDT | $0.8391 | $3,098,203 | 11:57:09 12/05/2026 |
| 6 |  AstralX |
RAY/USDT | $0.8388 | $2,710,940 | 11:57:09 12/05/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.8381 | $2,436,341 | 11:54:16 12/05/2026 |
| 8 | WOO X Pro |
RAY/USDT | $0.8376 | $2,050,194 | 12:00:09 12/05/2026 |
| 9 |  BiFinance |
RAY/USDT | $0.8386 | $2,029,736 | 11:57:09 12/05/2026 |
| 10 |  HTX |
RAY/USDT | $0.8390 | $1,966,379 | 11:59:54 12/05/2026 |
| 11 |  KuCoin |
RAY/USDT | $0.8390 | $1,775,424 | 11:54:18 12/05/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.8376 | $1,733,205 | 11:59:40 12/05/2026 |
| 13 |  BlockFin |
RAY/USDT | $0.8397 | $1,458,108 | 12:00:11 12/05/2026 |
| 14 | Binance |
RAY/USDT | $0.8387 | $1,457,744 | 11:56:42 12/05/2026 |
| 15 |  Hotcoin |
RAY/USDT | $0.8380 | $1,199,816 | 11:57:20 12/05/2026 |
| 16 |  Hibt |
RAY/USDT | $0.8386 | $948,400 | 11:57:12 12/05/2026 |
| 17 |  BloFin |
RAY/USDT | $0.8387 | $872,174 | 11:57:11 12/05/2026 |
| 18 |  BitDelta |
RAY/USDT | $0.8376 | $769,004 | 12:00:08 12/05/2026 |
| 19 |  FameEX |
RAY/USDT | $0.8387 | $730,580 | 11:57:18 12/05/2026 |
| 20 |  Bybit |
RAYDIUM/USDT | $0.8392 | $729,707 | 11:54:16 12/05/2026 |
| 21 |  BTCC |
RAY/USDT | $0.8387 | $729,433 | 11:57:11 12/05/2026 |
| 22 |  Phemex |
RAY/USDT | $0.8407 | $637,015 | 11:57:11 12/05/2026 |
| 23 |  EagleX |
RAY/USDT | $0.8367 | $616,585 | 12:00:07 12/05/2026 |
| 24 |  MEXC |
RAY/USDT | $0.8366 | $601,054 | 11:57:16 12/05/2026 |
| 25 |  YUBIT |
RAY/USDT | $0.8386 | $582,711 | 11:57:10 12/05/2026 |
| 26 |  Websea |
RAY/USDT | $0.8386 | $565,839 | 12:00:09 12/05/2026 |
| 27 |  Cofinex |
RAY/USDT | $0.8380 | $564,336 | 12:00:15 12/05/2026 |
| 28 |  Bitget |
RAY/USDT | $0.8379 | $559,930 | 11:54:15 12/05/2026 |
| 29 |  OrangeX |
RAY/USDT | $0.8377 | $497,356 | 11:51:15 12/05/2026 |
| 30 |  Toobit |
RAY/USDT | $0.8379 | $488,930 | 11:57:16 12/05/2026 |
| 31 | BlockFin |
RAY/USDT | $0.8373 | $445,869 | 12:00:15 12/05/2026 |
| 32 |  XT.COM |
RAY/USDT | $0.8386 | $437,252 | 11:57:09 12/05/2026 |
| 33 |  Bitcastle |
RAY/USDT | $0.8375 | $426,317 | 12:00:18 12/05/2026 |
| 34 |  Upbit |
RAY/KRW | $0.8322 | $334,873 | 11:56:24 12/05/2026 |
| 35 | Binance |
RAY/USDC | $0.8388 | $332,314 | 11:56:54 12/05/2026 |
| 36 |  BiKing |
RAY/USDT | $0.8368 | $331,494 | 12:00:17 12/05/2026 |
| 37 |  Deepcoin |
RAY/USDT | $0.8389 | $326,690 | 11:57:11 12/05/2026 |
| 38 |  ICRYPEX |
RAY/USDT | $0.8424 | $301,956 | 12:00:09 12/05/2026 |
| 39 | LBank |
RAY/USDT | $0.8386 | $297,307 | 11:57:09 12/05/2026 |
| 40 |  BVOX |
RAY/USDT | $0.8386 | $291,517 | 11:57:10 12/05/2026 |
| 41 |  CoinW |
RAY/USDT | $0.8389 | $289,923 | 11:57:07 12/05/2026 |
| 42 | Hotcoin |
RAY/USDT | $0.8387 | $281,668 | 11:57:11 12/05/2026 |
| 43 |  Bitazza |
RAY/USDT | $0.8376 | $251,336 | 12:00:08 12/05/2026 |
| 44 |  Raydium |
RAY/USDC | $0.8399 | $247,429 | 11:59:48 12/05/2026 |
| 45 | Toobit |
RAY/USDT | $0.8377 | $226,100 | 11:57:11 12/05/2026 |
| 46 |  Bitunix |
RAY/USDT | $0.8387 | $225,434 | 11:57:15 12/05/2026 |
| 47 |  GroveX |
RAY/USDT | $0.8397 | $215,890 | 12:00:12 12/05/2026 |
| 48 |  BitTap |
RAY/USDT | $0.8367 | $215,243 | 12:00:17 12/05/2026 |
| 49 |  CZR Exchange |
RAY/USDT | $0.8296 | $208,246 | 12:00:07 12/05/2026 |
| 50 |  Biconomy.com |
RAY/USDT | $0.8386 | $201,942 | 11:48:09 12/05/2026 |
| 51 |  BitGW Exchange |
RAY/USDT | $0.8381 | $199,908 | 12:00:07 12/05/2026 |
| 52 | BiKing |
RAY/USDT | $0.8380 | $195,499 | 12:00:08 12/05/2026 |
| 53 |  OKX |
RAY/USDT | $0.8386 | $194,610 | 11:56:54 12/05/2026 |
| 54 |  Gems Trade |
RAY/USDT | $0.8397 | $194,446 | 11:48:11 12/05/2026 |
| 55 |  Bitrue |
RAY/USDT | $0.8388 | $194,382 | 11:57:17 12/05/2026 |
| 56 | KuCoin |
RAY/USDT | $0.8399 | $194,184 | 11:56:53 12/05/2026 |
| 57 |  BingX |
RAY/USDT | $0.8376 | $188,470 | 11:48:07 12/05/2026 |
| 58 | OrangeX |
RAY/USDT | $0.8380 | $187,908 | 11:51:10 12/05/2026 |
| 59 | Biconomy.com |
RAY/USDC | $0.8388 | $158,133 | 11:48:09 12/05/2026 |
| 60 |  BitradeX |
RAY/USDT | $0.8386 | $150,889 | 11:57:11 12/05/2026 |
| 61 |  ASTX |
RAY/USDT | $0.8397 | $147,038 | 12:00:09 12/05/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.8347 | $137,290 | 12:00:11 12/05/2026 |
| 63 |  AscendEX |
RAY/USDT | $0.8382 | $135,286 | 11:45:11 12/05/2026 |
| 64 |  Paribu |
RAY/TRY | $0.8371 | $135,152 | 12:02:53 12/05/2026 |
| 65 | MEXC |
RAY/USDT | $0.8385 | $122,194 | 11:54:09 12/05/2026 |
| 66 | Binance |
RAY/TRY | $0.8369 | $106,457 | 11:56:42 12/05/2026 |
| 67 |  Kraken |
RAY/USD | $0.8380 | $101,293 | 11:59:54 12/05/2026 |
| 68 |  Kanga Exchange |
RAY/USDT | $0.8437 | $100,420 | 12:00:07 12/05/2026 |
| 69 | Kanga Exchange |
RAY/USDC | $0.8438 | $99,192.81 | 12:00:07 12/05/2026 |
| 70 |  Gate |
RAY/USDT | $0.8380 | $96,206.14 | 11:56:54 12/05/2026 |
| 71 |  CoinUp.io |
RAY/USDT | $0.8396 | $90,429.73 | 11:48:11 12/05/2026 |
| 72 | Bitget |
RAY/USDT | $0.8367 | $88,847.02 | 11:54:10 12/05/2026 |
| 73 |  CoinTR |
RAY/TRY | $0.8376 | $77,688.15 | 12:00:09 12/05/2026 |
| 74 |  BYDFi |
RAY/USDT | $0.8377 | $74,029.00 | 12:00:09 12/05/2026 |
| 75 | Bitunix |
RAY/USDT | $0.8387 | $71,926.83 | 11:57:12 12/05/2026 |
| 76 |  Ourbit |
RAY/USDT | $0.8381 | $70,651.36 | 11:54:10 12/05/2026 |
| 77 |  AllinX |
RAY/USDT | $0.8376 | $65,213.27 | 12:00:08 12/05/2026 |
| 78 | Gate |
RAY/USDT | $0.8386 | $63,569.35 | 11:54:19 12/05/2026 |
| 79 | BloFin |
RAY/USDT | $0.8378 | $63,114.53 | 11:57:16 12/05/2026 |
| 80 |  Bitvavo |
RAY/EUR | $0.8392 | $62,389.94 | 11:57:14 12/05/2026 |
| 81 |  Bitbaby |
RAY/USDT | $0.8387 | $61,554.57 | 12:00:10 12/05/2026 |
| 82 |  Cryptomus |
RAY/USDT | $0.8399 | $60,306.91 | 12:00:07 12/05/2026 |
| 83 |  Bithumb |
RAY/KRW | $0.8335 | $59,776.42 | 11:59:54 12/05/2026 |
| 84 |  VOOX Exchange |
RAY/USDT | $0.8396 | $59,473.29 | 11:57:11 12/05/2026 |
| 85 |  MGBX |
RAY/USDT | $0.8386 | $58,869.45 | 11:57:09 12/05/2026 |
| 86 | Raydium |
RAY/USDT | $0.8397 | $56,023.23 | 11:40:08 12/05/2026 |
| 87 |  KCEX |
RAY/USDT | $0.8396 | $51,071.65 | 11:57:10 12/05/2026 |
| 88 | Cofinex |
RAY/USDT | $0.8376 | $50,773.29 | 12:00:09 12/05/2026 |
| 89 |  Binance TR |
RAY/TRY | $0.8369 | $44,563.49 | 11:57:10 12/05/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.8387 | $44,177.74 | 12:00:11 12/05/2026 |
| 91 |  Pionex |
RAY/USDT | $0.8386 | $41,618.84 | 11:57:15 12/05/2026 |
| 92 |  Coinbase Exchange |
RAY/USD | $0.8384 | $39,689.69 | 11:56:59 12/05/2026 |
| 93 | Raydium |
RAY/SOL | $0.8352 | $34,856.06 | 11:47:40 12/05/2026 |
| 94 |  CoinEx |
RAY/USDT | $0.8376 | $31,782.48 | 11:59:23 12/05/2026 |
| 95 |  WEEX |
RAY/USDT | $0.8386 | $31,764.46 | 11:57:10 12/05/2026 |
| 96 |  Niza.io |
RAY/USDT | $0.8392 | $30,557.03 | 11:57:13 12/05/2026 |
| 97 | CoinTR |
RAY/USDT | $0.8397 | $29,969.91 | 12:00:09 12/05/2026 |
| 98 | Bitcastle |
RAY/USDT | $0.8387 | $29,778.29 | 12:00:10 12/05/2026 |
| 99 | MEXC |
RAY/USDC | $0.8392 | $27,393.06 | 11:54:09 12/05/2026 |
| 100 | Aivora Exchange |
RAY/USDT | $0.5978 | $26,190.40 | 12:00:09 12/05/2026 |
| 101 | Pionex |
RAY/USDT | $0.8386 | $21,109.49 | 11:57:09 12/05/2026 |
| 102 |  Azbit |
RAY/USDT | $0.8387 | $20,426.16 | 11:54:08 12/05/2026 |
| 103 |  BtcTurk | Kripto |
RAY/TRY | $0.8350 | $18,963.00 | 11:59:23 12/05/2026 |
| 104 |  Picol |
RAY/USDT | $0.8376 | $18,795.35 | 12:00:10 12/05/2026 |
| 105 |  BlueBit |
RAY/USDT | $0.8387 | $17,368.64 | 12:00:09 12/05/2026 |
| 106 | Hibt |
RAY/USDC | $0.8388 | $16,590.33 | 11:57:12 12/05/2026 |
| 107 | Bitrue |
RAY/USDT | $0.8386 | $13,639.98 | 11:57:10 12/05/2026 |
| 108 |  LeveX |
RAY/USDT | $0.8377 | $12,834.44 | 12:00:07 12/05/2026 |
| 109 | Raydium (CLMM) |
RAY/USDC | $0.8398 | $12,610.65 | 11:59:47 12/05/2026 |
| 110 |  Bit2Me |
RAY/USDC | $0.8550 | $12,606.37 | 12:00:10 12/05/2026 |
| 111 | CZR Exchange |
RAY/USDT | $0.8375 | $11,048.20 | 12:00:16 12/05/2026 |
| 112 | Raydium |
RAY/ATLAS | $0.8385 | $9,772.89 | 11:58:35 12/05/2026 |
| 113 | Bitrue |
RAY/USDC | $0.8393 | $9,641.86 | 11:57:10 12/05/2026 |
| 114 |  Raydium (CPMM) |
RAY/SOL | $0.9127 | $9,506.48 | 11:52:51 12/05/2026 |
| 115 | Raydium |
RAY/SAMO | $0.8380 | $9,017.50 | 11:54:08 12/05/2026 |
| 116 | Raydium |
RAY/SOL | $0.8368 | $8,864.44 | 11:54:08 12/05/2026 |
| 117 | Raydium |
RAY/POLIS | $0.8381 | $8,111.80 | 11:52:25 12/05/2026 |
| 118 |  Binance TH |
RAY/USDT | $0.8387 | $7,777.79 | 11:57:13 12/05/2026 |
| 119 | Upbit |
RAY/BTC | $0.8267 | $7,690.61 | 11:56:24 12/05/2026 |
| 120 |  Tokocrypto |
RAY/USDT | $0.8386 | $7,012.19 | 11:57:08 12/05/2026 |
| 121 | Niza.io |
RAY/USDC | $0.8373 | $6,876.81 | 11:57:13 12/05/2026 |
| 122 | Kraken |
RAY/EUR | $0.8442 | $6,802.38 | 11:59:54 12/05/2026 |
| 123 | BtcTurk | Kripto |
RAY/USDT | $0.8376 | $4,610.71 | 11:59:23 12/05/2026 |
| 124 | Raydium (CLMM) |
RAY/SOL | $0.8364 | $3,691.60 | 11:03:25 12/05/2026 |
| 125 |  XBO.com |
RAY/USDT | $0.8387 | $3,350.25 | 12:00:10 12/05/2026 |
| 126 |  Koinpark |
RAY/INR | $0.8535 | $2,639.71 | 11:57:11 12/05/2026 |
| 127 |  CoinDCX |
RAY/INR | $0.8379 | $2,174.82 | 12:00:07 12/05/2026 |
| 128 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.64 | 12:00:15 12/05/2026 |
| 129 |  Nonkyc.io Exchange |
RAY/USDT | $0.8387 | $1,838.74 | 12:00:07 12/05/2026 |
| 130 |  TRIV |
RAY/IDR | $0.8400 | $1,566.14 | 12:00:15 12/05/2026 |
| 131 | TRIV |
RAY/USDT | $0.8376 | $1,566.04 | 12:00:15 12/05/2026 |
| 132 | Raydium (CLMM) |
RAY/USDT | $0.8398 | $1,548.31 | 11:55:26 12/05/2026 |
| 133 | OKX |
RAY/USD | $0.8399 | $1,404.12 | 11:56:23 12/05/2026 |
| 134 | Raydium |
RAY/SRM | $0.8363 | $1,336.62 | 11:25:36 12/05/2026 |
| 135 | Raydium (CLMM) |
RAY/GALA | $0.8375 | $1,179.18 | 11:03:25 12/05/2026 |
| 136 | Raydium |
RAY/MSOL | $0.8406 | $955.08 | 11:19:08 12/05/2026 |
| 137 |  Orca |
RAY/ORCA | $0.8346 | $938.24 | 11:03:25 12/05/2026 |
| 138 | CoinDCX |
RAY/USDT | $0.8399 | $925.84 | 12:00:07 12/05/2026 |
| 139 | Orca |
RAY/SOL | $0.8365 | $858.39 | 11:03:25 12/05/2026 |
| 140 | Raydium (CPMM) |
RAY/USD1 | $0.8399 | $562.96 | 11:56:54 12/05/2026 |
| 141 |  Indodax |
RAY/IDR | $0.8032 | $435.31 | 12:02:24 12/05/2026 |
| 142 |  Orderly |
RAY/USDC | $0.8434 | $380.78 | 12:03:16 12/05/2026 |
| 143 | Raydium (CLMM) |
RAY/MSTRX | $0.8402 | $327.65 | 11:03:25 12/05/2026 |
| 144 | Raydium (CLMM) |
RAY/JUP | $0.8383 | $314.00 | 11:59:48 12/05/2026 |
| 145 | Raydium (CPMM) |
RAY/UTHR | $0.8366 | $245.12 | 11:03:25 12/05/2026 |
| 146 | Raydium (CLMM) |
RAY/SOL | $0.8372 | $227.18 | 11:03:25 12/05/2026 |
| 147 |  NovaDAX |
RAY/BRL | $0.8419 | $219.37 | 12:00:07 12/05/2026 |
| 148 | Raydium |
RAY/KIN | $0.8379 | $200.57 | 11:21:02 12/05/2026 |
| 149 | Orca |
RAY/ORCA | $0.8616 | $179.28 | 01:35:56 12/05/2026 |
| 150 | OKX |
RAY/EUR | $0.8362 | $147.89 | 11:56:23 12/05/2026 |
| 151 | Raydium |
RAY/GENE | $0.8379 | $129.11 | 11:03:25 12/05/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.8379 | $122.42 | 11:33:51 12/05/2026 |
| 153 | Raydium |
RAY/FIDA | $0.8379 | $116.56 | 10:47:42 12/05/2026 |
| 154 | Raydium (CLMM) |
RAY/MSTRX | $0.8400 | $114.06 | 11:03:25 12/05/2026 |
| 155 | Raydium |
RAY/AART | $0.8384 | $111.52 | 10:47:46 12/05/2026 |
| 156 | Raydium |
RAY/WETH | $0.8364 | $107.08 | 11:03:25 12/05/2026 |
| 157 | Orca |
RAY/USDC | $0.8342 | $95.78 | 11:03:31 12/05/2026 |
| 158 |  Bitlo |
RAY/TRY | $0.8372 | $88.27 | 12:00:08 12/05/2026 |
| 159 | Raydium |
RAY/WOOF | $0.8379 | $87.49 | 11:03:32 12/05/2026 |
| 160 | OKX |
RAY/USDC | $0.8631 | $77.76 | 11:56:54 12/05/2026 |
| 161 | Bitazza |
RAY/THB | $0.8465 | $69.56 | 12:00:08 12/05/2026 |
| 162 |  CEX.IO |
RAY/USD | $0.8409 | $29.28 | 11:57:13 12/05/2026 |
| 163 | CEX.IO |
RAY/USDT | $0.8398 | $27.78 | 11:57:13 12/05/2026 |
| 164 | Raydium |
RAY/SOL | $0.8368 | $25.68 | 11:52:40 12/05/2026 |
| 165 | Raydium |
RAY/BONK | $0.8486 | $16.17 | 11:56:03 12/05/2026 |
| 166 | Raydium (CPMM) |
RAY/NYXC | $0.8379 | $15.44 | 11:03:23 12/05/2026 |
| 167 | Raydium |
RAY/LIQ | $0.8379 | $14.29 | 11:03:26 12/05/2026 |
| 168 |  Meteora DAMM |
RAY/SOL | $0.8391 | $13.18 | 11:03:25 12/05/2026 |
| 169 | Meteora DAMM |
RAY/USDC | $0.8400 | $12.55 | 11:38:02 12/05/2026 |
| 170 |  Bitkub |
RAY/THB | $0.8744 | $12.35 | 11:57:07 12/05/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $80,891.69 | $12.30 | 11:03:23 12/05/2026 |
| 172 | Raydium |
RAY/BOP | $0.8379 | $10.79 | 11:03:26 12/05/2026 |
| 173 | Orca |
RAY/USDC[STANDARD] | $0.8370 | $10.02 | 11:54:08 12/05/2026 |
| 174 | Raydium |
RAY/SYP | $0.8379 | $7.21 | 11:03:25 12/05/2026 |
| 175 | Raydium |
RAY/TULIP | $0.8379 | $7.20 | 11:03:25 12/05/2026 |
| 176 |  Korbit |
RAY/KRW | $0.8456 | $6.77 | 11:57:09 12/05/2026 |
| 177 | Raydium |
RAY/MAPS | $0.8379 | $5.33 | 11:03:23 12/05/2026 |
| 178 | Raydium |
RAY/OXY | $0.8379 | $5.24 | 11:29:39 12/05/2026 |
| 179 | Raydium (CPMM) |
RAY/BABYSOL | $0.8379 | $4.70 | 11:03:26 12/05/2026 |
| 180 | Raydium |
RAY/POU | $0.8379 | $4.62 | 11:03:23 12/05/2026 |
| 181 | Raydium |
RAY/SOLPAD | $0.8379 | $2.75 | 10:47:13 12/05/2026 |
| 182 | Raydium |
RAY/MEAN | $0.8379 | $2.16 | 10:23:53 12/05/2026 |
| 183 | Raydium |
RAY/USDC | $0.8437 | $1.91 | 09:44:55 12/05/2026 |
| 184 | Raydium |
LIKE/RAY | $0.001393 | $1.39 | 11:04:09 12/05/2026 |
| 185 | Upbit |
RAY/USDT | $1.20 | $1.04 | 11:56:24 12/05/2026 |
| 186 |  Foxbit |
RAY/BRL | $0.8637 | $0.9173 | 12:00:07 12/05/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.8354 | $0.7949 | 11:04:09 12/05/2026 |
| 188 | Raydium |
RAY/ARB | $0.8379 | $0.6320 | 11:03:27 12/05/2026 |
| 189 |  Backpack Exchange |
RAY/USDC | $0.8545 | $0.4956 | 11:57:09 12/05/2026 |
| 190 | Raydium |
RAY/MEDIA | $0.8379 | $0.3177 | 11:04:47 12/05/2026 |
| 191 | Raydium (CPMM) |
RAY/UTHX | $0.8379 | $0.2813 | 11:04:00 12/05/2026 |
| 192 | Raydium |
RAY/DOGGO | $0.8379 | $0.08025 | 19:19:26 11/05/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 11:59:53 12/05/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.7438 | $0 | 12:00:07 12/05/2026 |
| 195 |  ZebPay |
RAY/INR | $0.8496 | $0 | 11:57:08 12/05/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.7437 | $0 | 11:57:08 12/05/2026 |
| 197 | Tokocrypto |
RAY/USDC | $0.8388 | $0 | 11:57:08 12/05/2026 |
| 198 |  Giottus |
RAY/INR | $0.5969 | $0 | 11:51:07 12/05/2026 |
| 199 | Giottus |
RAY/USDT | $0.8397 | $0 | 11:51:07 12/05/2026 |
| 200 |  WOO X |
RAY/USDT | $0.8377 | $0 | 12:00:07 12/05/2026 |
| 201 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 12:00:09 12/05/2026 |
| 202 |  Aevo |
RAY/USD | $0.8395 | $0 | 12:03:16 12/05/2026 |
| 203 |  ADEN |
RAY/USDC | $0.8435 | $0 | 12:03:44 12/05/2026 |
| 204 | ADEN |
RAY/USDT | $0.8376 | $0 | 12:03:44 12/05/2026 |
| 205 |  Gate US |
RAY/USDT | $0.8383 | $0 | 12:00:07 12/05/2026 |
| 206 |  Fillx |
RAY/USDC | $0.8434 | $0 | 12:03:16 12/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 12/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,903,640 với tỷ giá $0.8379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.