Raydium RAY
Xếp hạng #151
20:03:00 27/03/2026
Giá Raydium (RAY)
$0.5661 -3.93%
0.000008495 BTC
15,790 VND
Thấp: $0.5634
Cao: $0.5936
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.5648 | $21,894,411 | 19:57:15 27/03/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.5648 | $17,183,957 | 20:00:16 27/03/2026 |
| 3 |  LBank |
RAY/USDT | $0.5650 | $11,583,249 | 19:57:17 27/03/2026 |
| 4 |  BTDUex |
RAY/USDT | $0.5662 | $10,150,785 | 20:00:09 27/03/2026 |
| 5 |  BitTap |
RAY/USDT | $0.5647 | $8,635,220 | 20:00:16 27/03/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,782,998 | 20:00:17 27/03/2026 |
| 7 | BitMart |
RAY/USDT | $0.5662 | $3,184,412 | 19:57:12 27/03/2026 |
| 8 |  Hotcoin |
RAY/USDT | $0.5650 | $2,188,816 | 19:57:20 27/03/2026 |
| 9 | NovaEx |
RAY/USDT | $0.5662 | $2,016,959 | 20:00:10 27/03/2026 |
| 10 |  KuCoin |
RAY/USDT | $0.5647 | $1,955,409 | 19:54:19 27/03/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $0.5654 | $1,865,649 | 19:59:20 27/03/2026 |
| 12 |  HTX |
RAY/USDT | $0.5749 | $1,369,682 | 19:59:54 27/03/2026 |
| 13 |  AstralX |
RAY/USDT | $0.5661 | $1,342,544 | 20:00:10 27/03/2026 |
| 14 |  Binance |
RAYSOL/USDT | $0.5647 | $991,817 | 19:54:16 27/03/2026 |
| 15 |  BlockFin |
RAY/USDT | $0.5647 | $775,852 | 19:57:11 27/03/2026 |
| 16 | Binance |
RAY/USDT | $0.5657 | $590,128 | 19:56:54 27/03/2026 |
| 17 | Hotcoin |
RAY/USDT | $0.5667 | $534,390 | 19:48:17 27/03/2026 |
| 18 |  OrangeX |
RAY/USDT | $0.5650 | $526,617 | 19:57:15 27/03/2026 |
| 19 |  Phemex |
RAY/USDT | $0.5697 | $466,136 | 19:57:08 27/03/2026 |
| 20 |  BloFin |
RAY/USDT | $0.5647 | $465,581 | 20:00:08 27/03/2026 |
| 21 |  FameEX |
RAY/USDT | $0.5646 | $445,794 | 19:54:17 27/03/2026 |
| 22 |  Hibt |
RAY/USDT | $0.5657 | $389,125 | 19:54:08 27/03/2026 |
| 23 |  BiFinance |
RAY/USDT | $0.5657 | $362,062 | 19:57:13 27/03/2026 |
| 24 |  CZR Exchange |
RAY/USDT | $0.5648 | $357,097 | 19:57:15 27/03/2026 |
| 25 |  YUBIT |
RAY/USDT | $0.5657 | $345,467 | 19:57:10 27/03/2026 |
| 26 |  EagleX |
RAY/USDT | $0.5647 | $342,959 | 20:00:08 27/03/2026 |
| 27 |  Websea |
RAY/USDT | $0.5657 | $342,804 | 19:57:10 27/03/2026 |
| 28 |  BTCC |
RAY/USDT | $0.5657 | $295,063 | 19:57:13 27/03/2026 |
| 29 |  Cofinex |
RAY/USDT | $0.5655 | $266,816 | 20:00:17 27/03/2026 |
| 30 |  Bitcastle |
RAY/USDT | $0.5649 | $265,068 | 20:00:18 27/03/2026 |
| 31 |  GroveX |
RAY/USDT | $0.5667 | $250,214 | 19:57:12 27/03/2026 |
| 32 |  CoinW |
RAY/USDT | $0.5665 | $241,129 | 19:57:13 27/03/2026 |
| 33 |  Bitazza |
RAY/USDT | $0.5640 | $235,081 | 20:00:10 27/03/2026 |
| 34 |  MEXC |
RAY/USDT | $0.5651 | $222,729 | 19:57:16 27/03/2026 |
| 35 |  EdgeX |
RAY/USD | $0.5661 | $210,020 | 20:03:15 27/03/2026 |
| 36 | MEXC |
RAY/USDT | $0.5659 | $209,764 | 19:51:08 27/03/2026 |
| 37 |  ICRYPEX |
RAY/USDT | $0.5702 | $206,808 | 20:00:09 27/03/2026 |
| 38 |  Bitrue |
RAY/USDT | $0.5649 | $186,059 | 19:57:17 27/03/2026 |
| 39 |  BVOX |
RAY/USDT | $0.5647 | $184,723 | 19:57:11 27/03/2026 |
| 40 |  XT.COM |
RAY/USDT | $0.5657 | $175,800 | 19:57:08 27/03/2026 |
| 41 |  ASTX |
RAY/USDT | $0.5667 | $175,662 | 20:00:09 27/03/2026 |
| 42 | KuCoin |
RAY/USDT | $0.5660 | $155,692 | 19:56:53 27/03/2026 |
| 43 | BlockFin |
RAY/USDT | $0.5651 | $153,266 | 20:00:24 27/03/2026 |
| 44 |  Raydium |
RAY/USDC | $0.5650 | $145,827 | 19:53:02 27/03/2026 |
| 45 |  BiKing |
RAY/USDT | $0.5648 | $142,879 | 20:00:17 27/03/2026 |
| 46 |  AscendEX |
RAY/USDT | $0.5683 | $141,707 | 19:57:08 27/03/2026 |
| 47 |  BitGW Exchange |
RAY/USDT | $0.5661 | $137,172 | 19:57:07 27/03/2026 |
| 48 | BiKing |
RAY/USDT | $0.5661 | $135,256 | 20:00:10 27/03/2026 |
| 49 |  Gems Trade |
RAY/USDT | $0.5664 | $135,199 | 19:45:10 27/03/2026 |
| 50 |  OKX |
RAY/USDT | $0.5656 | $135,075 | 19:56:23 27/03/2026 |
| 51 | Binance |
RAY/USDC | $0.5659 | $128,615 | 19:56:42 27/03/2026 |
| 52 |  Biconomy.com |
RAY/USDT | $0.5657 | $123,144 | 19:57:13 27/03/2026 |
| 53 |  Upbit |
RAY/KRW | $0.5672 | $121,974 | 19:56:23 27/03/2026 |
| 54 | LBank |
RAY/USDT | $0.5666 | $118,971 | 19:57:13 27/03/2026 |
| 55 |  Deepcoin |
RAY/USDT | $0.5662 | $118,058 | 19:57:11 27/03/2026 |
| 56 |  Paribu |
RAY/TRY | $0.5659 | $107,473 | 20:02:54 27/03/2026 |
| 57 | OrangeX |
RAY/USDT | $0.5656 | $101,842 | 19:57:07 27/03/2026 |
| 58 |  Toobit |
RAY/USDT | $0.5657 | $100,695 | 19:57:12 27/03/2026 |
| 59 |  CoinTR |
RAY/TRY | $0.5639 | $96,510.57 | 19:54:11 27/03/2026 |
| 60 | Biconomy.com |
RAY/USDC | $0.5659 | $90,492.23 | 19:57:13 27/03/2026 |
| 61 |  Bitunix |
RAY/USDT | $0.5657 | $86,851.45 | 19:57:08 27/03/2026 |
| 62 |  CoinUp.io |
RAY/USDT | $0.5657 | $77,602.30 | 19:57:08 27/03/2026 |
| 63 |  BingX |
RAY/USDT | $0.5657 | $73,584.16 | 19:57:08 27/03/2026 |
| 64 |  SuperEx |
RAY/USDT | $0.5617 | $71,858.62 | 19:54:11 27/03/2026 |
| 65 |  Ourbit |
RAY/USDT | $0.5665 | $70,197.49 | 19:57:07 27/03/2026 |
| 66 |  BitradeX |
RAY/USDT | $0.5667 | $63,136.59 | 19:57:07 27/03/2026 |
| 67 |  Bithumb |
RAY/KRW | $0.5666 | $61,621.52 | 19:59:54 27/03/2026 |
| 68 |  Niza.io |
RAY/USDT | $0.5659 | $52,557.02 | 19:57:07 27/03/2026 |
| 69 | Cofinex |
RAY/USDT | $0.5647 | $50,334.01 | 20:00:12 27/03/2026 |
| 70 |  VOOX Exchange |
RAY/USDT | $0.5667 | $49,524.72 | 20:00:13 27/03/2026 |
| 71 |  Cryptomus |
RAY/USDT | $0.5660 | $48,929.41 | 20:00:08 27/03/2026 |
| 72 |  Orderly |
RAY/USDC | $0.5655 | $48,269.40 | 20:03:16 27/03/2026 |
| 73 | CZR Exchange |
RAY/USDT | $0.5597 | $45,711.06 | 20:00:09 27/03/2026 |
| 74 |  Bitget |
RAY/USDT | $0.5647 | $40,753.51 | 19:54:07 27/03/2026 |
| 75 |  Gate |
RAY/USDT | $0.5656 | $40,454.64 | 19:56:24 27/03/2026 |
| 76 | Raydium |
RAY/USDT | $0.5671 | $34,357.91 | 19:51:32 27/03/2026 |
| 77 | Binance |
RAY/TRY | $0.5652 | $32,733.32 | 19:56:54 27/03/2026 |
| 78 |  AllinX |
RAY/USDT | $0.5667 | $30,936.42 | 20:00:09 27/03/2026 |
| 79 |  KCEX |
RAY/USDT | $0.5677 | $30,140.99 | 19:57:07 27/03/2026 |
| 80 |  Pionex |
RAY/USDT | $0.5647 | $29,843.22 | 19:57:15 27/03/2026 |
| 81 |  BYDFi |
RAY/USDT | $0.5657 | $28,848.02 | 19:57:11 27/03/2026 |
| 82 |  MGBX |
RAY/USDT | $0.5667 | $28,421.82 | 20:00:11 27/03/2026 |
| 83 |  Kraken |
RAY/USD | $0.5640 | $27,701.75 | 19:59:24 27/03/2026 |
| 84 | CoinTR |
RAY/USDT | $0.5687 | $27,240.19 | 19:54:11 27/03/2026 |
| 85 | MEXC |
RAY/USDC | $0.5662 | $26,987.23 | 19:51:08 27/03/2026 |
| 86 |  Binance TR |
RAY/TRY | $0.5652 | $26,405.32 | 19:57:14 27/03/2026 |
| 87 | Aivora Exchange |
RAY/USDT | $0.5977 | $26,186.69 | 20:00:10 27/03/2026 |
| 88 |  Bitbaby |
RAY/USDT | $0.5657 | $25,640.25 | 19:54:11 27/03/2026 |
| 89 | Gate |
RAY/USDT | $0.5647 | $25,616.85 | 19:54:19 27/03/2026 |
| 90 |  Bitvavo |
RAY/EUR | $0.5659 | $25,032.20 | 19:57:08 27/03/2026 |
| 91 | Raydium |
RAY/SOL | $0.5641 | $22,855.35 | 19:55:33 27/03/2026 |
| 92 | BloFin |
RAY/USDT | $0.5647 | $22,288.74 | 19:57:16 27/03/2026 |
| 93 |  CoinEx |
RAY/USDT | $0.5643 | $20,689.23 | 19:59:53 27/03/2026 |
| 94 |  Raydium (CPMM) |
RAY/SOL | $0.5662 | $19,227.80 | 19:50:50 27/03/2026 |
| 95 |  DigiFinex |
RAY/USDT | $0.5657 | $19,102.68 | 20:00:10 27/03/2026 |
| 96 | Bitcastle |
RAY/USDT | $0.5657 | $17,055.04 | 20:00:13 27/03/2026 |
| 97 |  Kanga Exchange |
RAY/USDT | $0.5657 | $14,470.72 | 20:00:12 27/03/2026 |
| 98 | Kanga Exchange |
RAY/USDC | $0.5649 | $14,469.07 | 20:00:12 27/03/2026 |
| 99 |  Drift Protocol |
RAY/USDC | $0.5647 | $12,739.66 | 20:03:15 27/03/2026 |
| 100 |  BlueBit |
RAY/USDT | $0.5657 | $11,332.35 | 20:00:13 27/03/2026 |
| 101 | Raydium (CLMM) |
RAY/USDT | $0.5671 | $11,293.23 | 19:42:48 27/03/2026 |
| 102 |  LeveX |
RAY/USDT | $0.5657 | $10,283.72 | 20:00:09 27/03/2026 |
| 103 |  WEEX |
RAY/USDT | $0.5657 | $9,355.15 | 19:57:12 27/03/2026 |
| 104 |  Coinbase Exchange |
RAY/USD | $0.5650 | $8,259.54 | 19:56:59 27/03/2026 |
| 105 | Pionex |
RAY/USDT | $0.5657 | $8,141.86 | 19:57:12 27/03/2026 |
| 106 |  Azbit |
RAY/USDT | $0.5666 | $7,757.29 | 19:45:11 27/03/2026 |
| 107 | Raydium |
RAY/ATLAS | $0.5656 | $7,385.31 | 19:59:05 27/03/2026 |
| 108 |  ONUS Pro |
RAY/USDT | $0.5643 | $7,235.31 | 19:57:16 27/03/2026 |
| 109 |  Picol |
RAY/USDT | $0.5657 | $7,180.57 | 20:00:08 27/03/2026 |
| 110 | Niza.io |
RAY/USDC | $0.5660 | $6,758.03 | 19:57:07 27/03/2026 |
| 111 | Bitrue |
RAY/USDT | $0.5657 | $6,589.93 | 19:57:07 27/03/2026 |
| 112 | Hibt |
RAY/USDC | $0.5658 | $6,430.14 | 19:54:08 27/03/2026 |
| 113 | Raydium |
RAY/SOL | $0.7588 | $5,730.85 | 19:57:09 27/03/2026 |
| 114 | Raydium (CPMM) |
RAY/USD1 | $0.5649 | $4,987.50 | 19:50:50 27/03/2026 |
| 115 |  BtcTurk | Kripto |
RAY/TRY | $0.5668 | $4,580.35 | 19:57:31 27/03/2026 |
| 116 | Raydium (CLMM) |
RAY/USDC | $0.5675 | $4,058.04 | 19:59:03 27/03/2026 |
| 117 | Raydium |
RAY/POLIS | $0.5653 | $3,340.92 | 19:58:49 27/03/2026 |
| 118 | Bitrue |
RAY/USDC | $0.5661 | $3,157.84 | 19:57:07 27/03/2026 |
| 119 |  Koinpark |
RAY/INR | $0.5722 | $2,661.02 | 19:57:13 27/03/2026 |
| 120 |  Nonkyc.io Exchange |
RAY/USDT | $0.5657 | $2,650.73 | 20:00:10 27/03/2026 |
| 121 | Raydium (CLMM) |
RAY/SOL | $0.5671 | $2,563.11 | 19:57:56 27/03/2026 |
| 122 | Raydium |
RAY/SAMO | $0.5584 | $2,535.11 | 19:40:32 27/03/2026 |
| 123 | Raydium |
RAY/SRM | $0.5654 | $2,367.89 | 19:56:58 27/03/2026 |
| 124 |  XBO.com |
RAY/USDT | $0.5657 | $2,257.77 | 20:00:08 27/03/2026 |
| 125 |  TGEX |
RAY/USDT | $0.5656 | $1,863.65 | 19:57:13 27/03/2026 |
| 126 |  Bit2Me |
RAY/USDC | $0.5681 | $1,512.95 | 20:00:10 27/03/2026 |
| 127 |  Bitlo |
RAY/TRY | $0.5644 | $1,500.05 | 20:00:10 27/03/2026 |
| 128 | Raydium |
RAY/KIN | $0.5658 | $1,153.37 | 19:12:43 27/03/2026 |
| 129 | BtcTurk | Kripto |
RAY/USDT | $0.5647 | $943.59 | 19:57:31 27/03/2026 |
| 130 |  Binance TH |
RAY/USDT | $0.5657 | $896.27 | 19:57:10 27/03/2026 |
| 131 | Bitazza |
RAY/THB | $0.5778 | $764.83 | 20:00:10 27/03/2026 |
| 132 | Raydium |
RAY/MSOL | $0.5630 | $615.96 | 18:40:21 27/03/2026 |
| 133 |  Orca |
RAY/SOL | $0.5630 | $498.84 | 19:35:36 27/03/2026 |
| 134 | Raydium (CLMM) |
RAY/GALA | $0.5645 | $447.88 | 19:33:49 27/03/2026 |
| 135 |  CoinDCX |
RAY/INR | $0.5712 | $384.84 | 20:00:10 27/03/2026 |
| 136 |  Coinbase International Exchange |
RAY/USDC | $0.5839 | $300.68 | 20:00:16 27/03/2026 |
| 137 | Raydium (CLMM) |
RAY/JUP | $0.5668 | $234.12 | 19:51:38 27/03/2026 |
| 138 |  Tokocrypto |
RAY/USDT | $0.5657 | $186.90 | 19:57:08 27/03/2026 |
| 139 | Orca |
RAY/ORCA | $0.5673 | $179.68 | 19:41:22 27/03/2026 |
| 140 | Raydium |
RAY/WOOF | $0.5654 | $172.16 | 17:55:04 27/03/2026 |
| 141 | Raydium (CPMM) |
RAY/UTHR | $0.5654 | $161.32 | 18:05:53 27/03/2026 |
| 142 | Upbit |
RAY/BTC | $0.5695 | $149.94 | 19:56:23 27/03/2026 |
| 143 | Orca |
RAY/USDC | $0.5620 | $131.02 | 18:01:10 27/03/2026 |
| 144 | Raydium (CLMM) |
RAY/MNDE | $0.5687 | $130.69 | 17:08:28 22/03/2026 |
| 145 |  Bitkub |
RAY/THB | $0.5652 | $88.01 | 19:57:07 27/03/2026 |
| 146 | Raydium |
RAY/OXY | $0.5654 | $86.83 | 17:39:00 27/03/2026 |
| 147 | Raydium |
RAY/FIDA | $0.5653 | $84.47 | 19:49:00 27/03/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.5654 | $70.09 | 18:01:13 27/03/2026 |
| 149 |  Indodax |
RAY/IDR | $0.5625 | $67.79 | 20:02:23 27/03/2026 |
| 150 |  WOO X |
RAY/USDT | $0.5658 | $63.48 | 19:57:15 27/03/2026 |
| 151 | Raydium |
RAY/AART | $0.5645 | $59.16 | 19:12:43 27/03/2026 |
| 152 | CoinDCX |
RAY/USDT | $0.5660 | $53.76 | 20:00:10 27/03/2026 |
| 153 | Raydium |
RAY/GENE | $0.5654 | $30.10 | 17:55:04 27/03/2026 |
| 154 | Raydium |
RAY/WETH | $0.5668 | $29.77 | 19:30:13 27/03/2026 |
| 155 | Raydium |
RAY/LIQ | $0.5654 | $28.23 | 18:01:12 27/03/2026 |
| 156 |  CEX.IO |
RAY/USD | $0.5673 | $24.18 | 19:57:07 27/03/2026 |
| 157 | Orca |
RAY/USDC[STANDARD] | $0.5671 | $17.66 | 18:48:56 27/03/2026 |
| 158 | Raydium (CLMM) |
RAY/SOL | $0.5660 | $15.95 | 19:51:37 27/03/2026 |
| 159 | CEX.IO |
RAY/USDT | $0.5667 | $15.45 | 19:57:07 27/03/2026 |
| 160 | OKX |
RAY/EUR | $0.5836 | $15.21 | 19:56:54 27/03/2026 |
| 161 | OKX |
RAY/USD | $0.5825 | $14.70 | 19:56:54 27/03/2026 |
| 162 | Orca |
RAY/ORCA | $0.5893 | $14.13 | 03:49:49 23/03/2026 |
| 163 |  NovaDAX |
RAY/BRL | $0.5951 | $13.84 | 19:54:09 27/03/2026 |
| 164 | Raydium (CLMM) |
RAY/SOL | $0.5648 | $13.36 | 19:45:24 27/03/2026 |
| 165 |  Backpack Exchange |
RAY/USDC | $0.5848 | $12.20 | 19:57:07 27/03/2026 |
| 166 | Upbit |
RAY/USDT | $0.9585 | $11.16 | 19:56:23 27/03/2026 |
| 167 | Raydium |
RAY/BOP | $0.5654 | $10.12 | 17:56:06 27/03/2026 |
| 168 |  Meteora DAMM |
RAY/USDC | $0.5664 | $6.62 | 18:48:32 27/03/2026 |
| 169 | Raydium |
RAY/BONK | $0.5663 | $5.61 | 19:59:20 27/03/2026 |
| 170 |  Foxbit |
RAY/BRL | $0.6155 | $4.90 | 20:00:12 27/03/2026 |
| 171 | Raydium |
RAY/TULIP | $0.5654 | $3.88 | 18:01:14 27/03/2026 |
| 172 | Meteora DAMM |
RAY/SOL | $0.5643 | $3.67 | 15:38:14 27/03/2026 |
| 173 | Raydium |
RAY/SYP | $0.5654 | $3.56 | 17:54:18 27/03/2026 |
| 174 | Raydium |
RAY/MAPS | $0.5654 | $3.08 | 17:41:20 27/03/2026 |
| 175 |  ZebPay |
RAY/INR | $0.5770 | $2.25 | 19:57:07 27/03/2026 |
| 176 | Raydium |
RAY/MEAN | $0.5654 | $2.01 | 17:55:38 27/03/2026 |
| 177 | Raydium |
RAY/SOLPAD | $0.5654 | $1.83 | 17:54:40 27/03/2026 |
| 178 | Raydium |
LIKE/RAY | $0.001328 | $1.81 | 18:01:43 27/03/2026 |
| 179 |  ChangeNOW |
RAY/BTC | $0.5735 | $1.57 | 19:57:11 27/03/2026 |
| 180 | Raydium |
RAY/POU | $0.5654 | $1.49 | 17:41:20 27/03/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.5654 | $1.37 | 17:41:20 27/03/2026 |
| 182 |  Gate US |
RAY/USDT | $0.5660 | $1.15 | 20:00:09 27/03/2026 |
| 183 | Raydium (CLMM) |
WBTC/RAY | $66,798.83 | $0.9531 | 02:59:26 27/03/2026 |
| 184 | Orca |
BABYXRP/RAY | $0.00003221 | $0.8946 | 02:48:12 24/03/2026 |
| 185 | Raydium |
RAY/USDC | $0.5664 | $0.8552 | 18:46:45 27/03/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.5658 | $0.4612 | 15:55:23 27/03/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.5654 | $0.2979 | 17:39:52 27/03/2026 |
| 188 |  Meteora DLMM |
RAY/PRCL | $0.5684 | $0.2602 | 21:42:54 26/03/2026 |
| 189 | Raydium |
RAY/DOGGO | $0.5654 | $0.2543 | 13:13:07 27/03/2026 |
| 190 | Raydium (CPMM) |
RAY/UTHX | $0.5841 | $0.2167 | 10:27:44 26/03/2026 |
| 191 | Raydium |
RAY/ARB | $0.5654 | $0.1649 | 18:33:39 27/03/2026 |
| 192 | Raydium |
SNY/RAY | $0.000000000131 | $0.009103 | 19:27:09 26/03/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.3300 | $0 | 19:58:53 27/03/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.5633 | $0 | 19:54:11 27/03/2026 |
| 195 |  Korbit |
RAY/KRW | $0.5865 | $0 | 20:00:10 27/03/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.5633 | $0 | 20:00:08 27/03/2026 |
| 197 | Tokocrypto |
RAY/USDC | $0.5659 | $0 | 19:57:08 27/03/2026 |
| 198 |  Giottus |
RAY/INR | $0.6018 | $0 | 19:45:12 27/03/2026 |
| 199 | Giottus |
RAY/USDT | $0.5666 | $0 | 19:45:12 27/03/2026 |
| 200 | Raydium |
RAY/SOL | $0.5662 | $0 | 19:51:34 27/03/2026 |
| 201 | Raydium |
RAY/USDC | $0.5723 | $0 | 19:52:30 27/03/2026 |
| 202 | ONUS Pro |
RAY/VNDC | $0.5670 | $0 | 19:57:15 27/03/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 20:00:08 27/03/2026 |
| 204 | Raydium (CLMM) |
RAY/SOL | $0.5626 | $0 | 17:20:49 27/03/2026 |
| 205 |  Aevo |
RAY/USD | $0.5668 | $0 | 20:03:16 27/03/2026 |
| 206 |  ADEN |
RAY/USDC | $0.5654 | $0 | 20:03:46 27/03/2026 |
| 207 | ADEN |
RAY/USDT | $0.5647 | $0 | 20:03:46 27/03/2026 |
| 208 |  PancakeSwap (Solana) |
RAY/SOL | $0.5649 | $0 | 17:44:10 27/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 27/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,894,411 với tỷ giá $0.5648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.