Raydium RAY
Xếp hạng #153
05:53:00 05/02/2026
Giá Raydium (RAY)
$0.6424 -5.64%
0.000008837 BTC
17,152 VND
Thấp: $0.6366
Cao: $0.7081
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6428 | $21,447,249 | 04:57:15 05/02/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.6471 | $20,520,227 | 05:00:12 05/02/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6464 | $15,074,775 | 05:00:16 05/02/2026 |
| 4 |  Raydium (CLMM) |
RAY/SOL | $0.6478 | $7,381,167 | 04:59:36 05/02/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,770,907 | 05:00:17 05/02/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.6446 | $6,075,090 | 04:54:16 05/02/2026 |
| 7 |  BlockFin |
RAY/USDT | $0.6485 | $4,215,096 | 05:00:12 05/02/2026 |
| 8 |  HTX |
RAY/USDT | $0.6471 | $3,772,970 | 04:59:54 05/02/2026 |
| 9 |  CRMClick |
RAY/USDT | $0.6438 | $3,771,730 | 04:57:10 05/02/2026 |
| 10 |  Hotcoin |
RAY/USDT | $0.6430 | $3,322,998 | 04:57:20 05/02/2026 |
| 11 | BitMart |
RAY/USDT | $0.6431 | $3,057,508 | 04:57:12 05/02/2026 |
| 12 |  FameEX |
RAY/USDT | $0.6440 | $2,702,214 | 04:57:17 05/02/2026 |
| 13 |  BloFin |
RAY/USDT | $0.6832 | $2,462,900 | 13:57:07 04/02/2026 |
| 14 | Binance |
RAY/USDT | $0.6445 | $1,820,783 | 04:56:54 05/02/2026 |
| 15 |  OKX |
RAY/USDT | $0.6424 | $1,747,384 | 04:55:59 05/02/2026 |
| 16 | NovaEx |
RAY/USDT | $0.6480 | $1,649,527 | 05:00:11 05/02/2026 |
| 17 |  Cofinex |
RAY/USDT | $0.6475 | $1,399,672 | 05:00:17 05/02/2026 |
| 18 |  Bitget |
RAY/USDT | $0.6446 | $1,397,637 | 04:54:16 05/02/2026 |
| 19 | Hotcoin |
RAY/USDT | $0.6456 | $1,193,966 | 04:58:10 05/02/2026 |
| 20 |  Hibt |
RAY/USDT | $0.6446 | $1,189,519 | 04:54:10 05/02/2026 |
| 21 |  Zedcex Exchange |
RAY/USDT | $0.8975 | $1,112,075 | 01:33:09 31/01/2026 |
| 22 |  Bybit |
RAYDIUM/USDT | $0.6446 | $1,072,158 | 04:54:16 05/02/2026 |
| 23 |  KuCoin |
RAY/USDT | $0.6449 | $1,016,358 | 04:54:19 05/02/2026 |
| 24 |  Websea |
RAY/USDT | $0.6476 | $956,479 | 05:00:12 05/02/2026 |
| 25 |  EagleX |
RAY/USDT | $0.6465 | $905,440 | 05:00:11 05/02/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.6425 | $898,993 | 04:57:08 05/02/2026 |
| 27 |  Raydium |
RAY/USDC | $0.6476 | $772,251 | 04:59:12 05/02/2026 |
| 28 |  AstralX |
RAY/USDT | $0.6459 | $703,330 | 04:54:10 05/02/2026 |
| 29 |  CoinW |
RAY/USDT | $0.6509 | $679,243 | 04:42:07 05/02/2026 |
| 30 | KuCoin |
RAY/USDT | $0.6443 | $580,349 | 04:56:53 05/02/2026 |
| 31 |  MEXC |
RAY/USDT | $0.6447 | $550,556 | 04:54:09 05/02/2026 |
| 32 |  Gate |
RAY/USDT | $0.6435 | $541,967 | 04:56:54 05/02/2026 |
| 33 |  OrangeX |
RAY/USDT | $0.6430 | $523,263 | 04:57:15 05/02/2026 |
| 34 |  BiKing |
RAY/USDT | $0.6429 | $513,984 | 04:57:18 05/02/2026 |
| 35 |  Gems Trade |
RAY/USDT | $0.6469 | $508,795 | 05:00:12 05/02/2026 |
| 36 | OKX |
RAY/USDT | $0.6439 | $508,451 | 04:56:54 05/02/2026 |
| 37 | BiKing |
RAY/USDT | $0.6439 | $508,372 | 04:57:08 05/02/2026 |
| 38 |  Bitrue |
RAY/USDT | $0.6438 | $469,820 | 04:57:16 05/02/2026 |
| 39 |  GroveX |
RAY/USDT | $0.6455 | $417,312 | 05:00:12 05/02/2026 |
| 40 |  Ju.com |
RAY/USDC | $0.6458 | $412,244 | 04:54:08 05/02/2026 |
| 41 |  LBank |
RAY/USDT | $0.6436 | $381,859 | 04:57:13 05/02/2026 |
| 42 |  Phemex |
RAY/USDT | $0.6475 | $368,193 | 04:57:13 05/02/2026 |
| 43 |  Deepcoin |
RAY/USDT | $0.6441 | $366,222 | 04:57:11 05/02/2026 |
| 44 |  XT.COM |
RAY/USDT | $0.6445 | $364,388 | 04:57:10 05/02/2026 |
| 45 | MEXC |
RAY/USDT | $0.6426 | $353,177 | 04:57:15 05/02/2026 |
| 46 | Binance |
RAY/USDC | $0.6457 | $351,136 | 04:56:54 05/02/2026 |
| 47 |  Bitcastle |
RAY/USDT | $0.6475 | $343,231 | 05:00:19 05/02/2026 |
| 48 |  Bitunix |
RAY/USDT | $0.6442 | $323,482 | 04:54:15 05/02/2026 |
| 49 |  BitTap |
RAY/USDT | $0.6480 | $322,991 | 05:00:16 05/02/2026 |
| 50 |  BVOX |
RAY/USDT | $0.6445 | $300,424 | 04:57:07 05/02/2026 |
| 51 |  BiFinance |
RAY/USDT | $0.6445 | $282,099 | 04:57:09 05/02/2026 |
| 52 |  Upbit |
RAY/KRW | $0.6538 | $272,250 | 04:56:54 05/02/2026 |
| 53 |  EdgeX |
RAY/USD | $0.6409 | $263,779 | 05:03:15 05/02/2026 |
| 54 |  Toobit |
RAY/USDT | $0.6445 | $263,458 | 04:57:07 05/02/2026 |
| 55 | Gate |
RAY/USDT | $0.6449 | $256,232 | 04:54:19 05/02/2026 |
| 56 |  ICRYPEX |
RAY/USDT | $0.6427 | $250,710 | 05:00:10 05/02/2026 |
| 57 | BlockFin |
RAY/USDT | $0.6455 | $249,327 | 05:00:15 05/02/2026 |
| 58 | OrangeX |
RAY/USDT | $0.6443 | $244,304 | 04:57:10 05/02/2026 |
| 59 |  KCEX |
RAY/USDT | $0.6435 | $236,871 | 04:57:12 05/02/2026 |
| 60 | Bitget |
RAY/USDT | $0.6455 | $231,069 | 04:54:08 05/02/2026 |
| 61 |  Bitazza |
RAY/USDT | $0.6494 | $224,647 | 05:00:12 05/02/2026 |
| 62 |  Darkex Exchange |
RAY/USDT | $0.6475 | $223,417 | 05:00:10 05/02/2026 |
| 63 |  SuperEx |
RAY/USDT | $0.6435 | $215,179 | 05:00:13 05/02/2026 |
| 64 |  Paribu |
RAY/TRY | $0.6487 | $204,439 | 04:58:53 05/02/2026 |
| 65 | Raydium |
RAY/SOL | $0.6451 | $204,201 | 04:57:45 05/02/2026 |
| 66 |  Ourbit |
RAY/USDT | $0.6442 | $202,822 | 04:57:10 05/02/2026 |
| 67 |  Cryptomus |
RAY/USDT | $0.6443 | $182,982 | 04:57:10 05/02/2026 |
| 68 |  MGBX |
RAY/USDT | $0.6475 | $182,098 | 05:00:08 05/02/2026 |
| 69 |  BTCC |
RAY/USDT | $0.6435 | $181,350 | 04:57:12 05/02/2026 |
| 70 |  BingX |
RAY/USDT | $0.6486 | $180,617 | 04:42:11 05/02/2026 |
| 71 | Raydium |
RAY/USDT | $0.6476 | $176,961 | 04:59:32 05/02/2026 |
| 72 | Bitunix |
RAY/USDT | $0.6437 | $163,164 | 04:54:11 05/02/2026 |
| 73 |  Biconomy.com |
RAY/USDT | $0.6505 | $158,130 | 04:42:08 05/02/2026 |
| 74 |  Bithumb |
RAY/KRW | $0.6532 | $150,323 | 04:59:54 05/02/2026 |
| 75 |  BitradeX |
RAY/USDT | $0.6445 | $139,496 | 04:57:11 05/02/2026 |
| 76 |  Niza.io |
RAY/USDT | $0.6447 | $137,639 | 04:54:09 05/02/2026 |
| 77 |  AscendEX |
RAY/USDT | $0.6424 | $135,357 | 04:48:08 05/02/2026 |
| 78 |  VOOX Exchange |
RAY/USDT | $0.6445 | $120,649 | 04:57:10 05/02/2026 |
| 79 |  AllinX |
RAY/USDT | $0.6475 | $120,584 | 05:00:09 05/02/2026 |
| 80 | Binance |
RAY/TRY | $0.6447 | $100,200 | 04:56:54 05/02/2026 |
| 81 |  CoinUp.io |
RAY/USDT | $0.6435 | $95,968.84 | 04:57:12 05/02/2026 |
| 82 |  BYDFi |
RAY/USDT | $0.6475 | $91,767.97 | 05:00:12 05/02/2026 |
| 83 |  BitbabyExchange |
RAY/USDT | $0.6436 | $86,748.77 | 04:54:08 05/02/2026 |
| 84 | Aivora Exchange |
RAY/USDT | $0.6475 | $84,210.09 | 05:00:08 05/02/2026 |
| 85 |  Pionex |
RAY/USDT | $0.6440 | $75,974.31 | 04:57:16 05/02/2026 |
| 86 |  Bitvavo |
RAY/EUR | $0.6435 | $73,102.64 | 04:57:12 05/02/2026 |
| 87 |  ONUS Pro |
RAY/USDT | $0.6426 | $65,384.94 | 04:57:16 05/02/2026 |
| 88 |  Binance TR |
RAY/TRY | $0.6448 | $62,382.96 | 04:57:12 05/02/2026 |
| 89 |  DigiFinex |
RAY/USDT | $0.6455 | $56,772.81 | 04:57:12 05/02/2026 |
| 90 |  CoinEx |
RAY/USDT | $0.6449 | $54,726.25 | 04:56:53 05/02/2026 |
| 91 |  WEEX |
RAY/USDT | $0.6445 | $52,465.55 | 04:57:12 05/02/2026 |
| 92 | Cofinex |
RAY/USDT | $0.6475 | $51,976.48 | 05:00:11 05/02/2026 |
| 93 |  Kraken |
RAY/USD | $0.6430 | $50,357.90 | 04:59:54 05/02/2026 |
| 94 |  BtcTurk | Kripto |
RAY/TRY | $0.6487 | $50,200.48 | 04:59:53 05/02/2026 |
| 95 |  Orderly |
RAY/USDC | $0.6460 | $47,417.84 | 05:03:15 05/02/2026 |
| 96 |  Drift Protocol |
RAY/USDC | $0.6510 | $36,814.80 | 05:03:15 05/02/2026 |
| 97 |  Azbit |
RAY/USDT | $0.6445 | $36,212.33 | 04:57:11 05/02/2026 |
| 98 | Bitcastle |
RAY/USDT | $0.6465 | $30,855.49 | 05:00:10 05/02/2026 |
| 99 | Raydium |
RAY/ATLAS | $0.6467 | $26,830.12 | 04:59:06 05/02/2026 |
| 100 | MEXC |
RAY/USDC | $0.6455 | $26,409.26 | 04:54:09 05/02/2026 |
| 101 | Pionex |
RAY/USDT | $0.6445 | $26,357.78 | 04:57:13 05/02/2026 |
| 102 |  Kanga Exchange |
RAY/USDC | $0.6418 | $25,910.50 | 05:00:08 05/02/2026 |
| 103 | Kanga Exchange |
RAY/USDT | $0.6405 | $23,674.47 | 05:00:08 05/02/2026 |
| 104 |  Picol |
RAY/USDT | $0.6475 | $23,285.15 | 05:00:11 05/02/2026 |
| 105 | Bitrue |
RAY/USDT | $0.6435 | $23,093.07 | 04:57:12 05/02/2026 |
| 106 | Raydium (CLMM) |
RAY/SOL | $0.6480 | $22,666.53 | 04:54:09 05/02/2026 |
| 107 | Kraken |
RAY/EUR | $0.6422 | $21,142.66 | 04:59:54 05/02/2026 |
| 108 | BloFin |
RAY/USDT | $0.6433 | $18,075.23 | 04:51:17 05/02/2026 |
| 109 | Hibt |
RAY/USDC | $0.6458 | $17,533.97 | 04:54:10 05/02/2026 |
| 110 | Raydium (CLMM) |
RAY/USDC | $0.6472 | $16,237.01 | 04:59:13 05/02/2026 |
| 111 | Raydium |
RAY/POLIS | $0.6483 | $14,200.88 | 04:58:44 05/02/2026 |
| 112 |  LeveX |
RAY/USDT | $0.6465 | $13,585.14 | 05:00:11 05/02/2026 |
| 113 |  BlueBit |
RAY/USDT | $0.6435 | $12,659.06 | 05:00:09 05/02/2026 |
| 114 | Raydium (CLMM) |
RAY/USDT | $0.6473 | $10,361.99 | 04:59:30 05/02/2026 |
| 115 |  Coinbase Exchange |
RAY/USD | $0.6465 | $10,139.72 | 04:56:29 05/02/2026 |
| 116 | Bitrue |
RAY/USDC | $0.6442 | $9,374.96 | 04:57:12 05/02/2026 |
| 117 |  Coinbase International Exchange |
RAY/USDC | $0.6877 | $8,868.75 | 05:00:16 05/02/2026 |
| 118 |  Nonkyc.io Exchange |
RAY/USDT | $0.6446 | $7,057.22 | 04:54:09 05/02/2026 |
| 119 |  Tokocrypto |
RAY/USDT | $0.6445 | $6,916.92 | 04:57:09 05/02/2026 |
| 120 | Niza.io |
RAY/USDC | $0.6455 | $6,602.31 | 04:54:09 05/02/2026 |
| 121 |  Binance TH |
RAY/USDT | $0.6445 | $6,441.95 | 04:57:07 05/02/2026 |
| 122 | BYDFi |
RAY/USDC | $0.6467 | $6,023.72 | 05:00:12 05/02/2026 |
| 123 | Raydium |
RAY/SAMO | $0.6483 | $5,232.70 | 04:38:39 05/02/2026 |
| 124 | Raydium |
RAY/MSOL | $0.6480 | $4,661.94 | 04:58:46 05/02/2026 |
| 125 |  TGEX |
RAY/USDT | $0.6469 | $4,478.25 | 05:00:17 05/02/2026 |
| 126 | BYDFi |
RAY/USDT | $0.6465 | $3,961.35 | 05:00:16 05/02/2026 |
| 127 | BtcTurk | Kripto |
RAY/USDT | $0.6466 | $3,815.12 | 04:59:53 05/02/2026 |
| 128 |  Bitkub |
RAY/THB | $0.6544 | $3,289.36 | 04:57:11 05/02/2026 |
| 129 | Raydium (CLMM) |
RAY/MNDE | $0.6489 | $3,185.60 | 03:51:14 05/02/2026 |
| 130 |  Bit2Me |
RAY/USDC | $0.6589 | $2,804.49 | 04:57:08 05/02/2026 |
| 131 |  Koinpark |
RAY/INR | $0.6924 | $2,787.67 | 04:54:10 05/02/2026 |
| 132 | Raydium |
RAY/SRM | $0.6477 | $2,760.64 | 04:48:59 05/02/2026 |
| 133 |  XBO.com |
RAY/USDT | $0.6465 | $2,582.17 | 05:00:08 05/02/2026 |
| 134 |  Indodax |
RAY/IDR | $0.6952 | $2,024.03 | 04:59:24 05/02/2026 |
| 135 |  Raydium (CPMM) |
RAY/USD1 | $0.6470 | $1,980.47 | 04:59:45 05/02/2026 |
| 136 | Raydium (CPMM) |
RAY/UTHR | $0.6451 | $1,828.41 | 04:57:45 05/02/2026 |
| 137 |  CoinDCX |
RAY/INR | $0.7370 | $1,721.01 | 05:00:12 05/02/2026 |
| 138 |  Bitlo |
RAY/TRY | $0.6488 | $1,586.25 | 05:00:12 05/02/2026 |
| 139 |  TRIV |
RAY/IDR | $0.6504 | $1,285.20 | 05:00:11 05/02/2026 |
| 140 | TRIV |
RAY/USDT | $0.6475 | $1,285.11 | 05:00:11 05/02/2026 |
| 141 |  Orca |
RAY/SOL | $0.6477 | $1,137.95 | 04:54:09 05/02/2026 |
| 142 | Raydium |
RAY/SOL | $0.6467 | $987.01 | 04:49:44 05/02/2026 |
| 143 | CoinDCX |
RAY/USDT | $0.6467 | $873.98 | 05:00:12 05/02/2026 |
| 144 | Orca |
RAY/USDC | $0.6428 | $788.82 | 04:50:38 05/02/2026 |
| 145 | Bitazza |
RAY/THB | $0.6710 | $636.76 | 05:00:12 05/02/2026 |
| 146 | Orca |
RAY/ORCA | $0.6461 | $628.44 | 04:57:07 05/02/2026 |
| 147 | Raydium (CLMM) |
RAY/JUP | $0.6471 | $612.60 | 04:48:19 05/02/2026 |
| 148 | Raydium |
RAY/KIN | $0.6478 | $527.39 | 04:22:09 05/02/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.6454 | $523.22 | 04:49:03 05/02/2026 |
| 150 | Raydium |
RAY/WOOF | $0.6478 | $303.52 | 04:49:39 05/02/2026 |
| 151 | OKX |
RAY/USD | $0.6618 | $294.90 | 04:56:54 05/02/2026 |
| 152 | Raydium |
RAY/WETH | $0.6492 | $259.59 | 04:52:12 05/02/2026 |
| 153 |  Backpack Exchange |
RAY/USDC | $0.6554 | $240.46 | 04:57:11 05/02/2026 |
| 154 | Raydium |
RAY/OXY | $0.6478 | $189.62 | 03:47:24 05/02/2026 |
| 155 | Raydium |
RAY/GENE | $0.6478 | $124.22 | 04:48:33 05/02/2026 |
| 156 |  NovaDAX |
RAY/BRL | $0.6667 | $120.85 | 05:00:08 05/02/2026 |
| 157 | Raydium |
RAY/AART | $0.6478 | $102.00 | 04:24:12 05/02/2026 |
| 158 | Raydium |
RAY/FIDA | $0.6467 | $99.31 | 04:31:24 05/02/2026 |
| 159 | Upbit |
RAY/BTC | $0.6499 | $70.29 | 04:56:54 05/02/2026 |
| 160 | Raydium |
RAY/LIQ | $0.6478 | $61.59 | 04:49:37 05/02/2026 |
| 161 | Orca |
RAY/USDC[STANDARD] | $0.6470 | $52.84 | 04:59:45 05/02/2026 |
| 162 |  CEX.IO |
RAY/USD | $0.6453 | $51.65 | 04:54:09 05/02/2026 |
| 163 | Raydium |
RAY/BOP | $0.6478 | $47.41 | 04:50:12 05/02/2026 |
| 164 | Raydium (CLMM) |
RAY/SOL | $0.6487 | $47.11 | 02:48:23 05/02/2026 |
| 165 | Raydium |
RAY/SOLPAD | $0.6478 | $27.00 | 04:19:13 05/02/2026 |
| 166 |  Korbit |
RAY/KRW | $0.6497 | $25.99 | 04:54:10 05/02/2026 |
| 167 | Raydium |
RAY/BONK | $0.6477 | $23.68 | 04:19:24 05/02/2026 |
| 168 |  Foxbit |
RAY/BRL | $0.6516 | $21.76 | 05:00:11 05/02/2026 |
| 169 | Raydium |
RAY/SYP | $0.6478 | $21.43 | 04:46:56 05/02/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $72,619.93 | $21.42 | 04:17:32 05/02/2026 |
| 171 |  ChangeNOW |
RAY/BTC | $0.6406 | $21.40 | 04:57:07 05/02/2026 |
| 172 | CEX.IO |
RAY/USDT | $0.6448 | $20.85 | 04:54:09 05/02/2026 |
| 173 |  Meteora DAMM |
RAY/USDC | $0.6472 | $17.96 | 04:59:22 05/02/2026 |
| 174 |  Meteora DLMM |
RAY/SOL | $0.6469 | $15.48 | 04:52:52 05/02/2026 |
| 175 | Raydium |
RAY/TULIP | $0.6478 | $14.25 | 04:19:10 05/02/2026 |
| 176 | Raydium |
RAY/ARB | $0.6478 | $13.63 | 04:08:50 05/02/2026 |
| 177 | Raydium |
RAY/MAPS | $0.6478 | $13.44 | 02:50:19 05/02/2026 |
| 178 | Meteora DAMM |
RAY/SOL | $0.6476 | $8.26 | 02:50:22 05/02/2026 |
| 179 | Raydium |
RAY/MEAN | $0.6478 | $6.92 | 04:49:38 05/02/2026 |
| 180 | Raydium |
RAY/POU | $0.6478 | $5.22 | 02:47:03 05/02/2026 |
| 181 | Raydium |
LIKE/RAY | $0.001968 | $4.48 | 04:49:19 05/02/2026 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $0.6478 | $3.42 | 04:33:20 05/02/2026 |
| 183 | Raydium |
RAY/DOGGO | $0.6478 | $2.46 | 03:53:22 05/02/2026 |
| 184 |  ZebPay |
RAY/INR | $0.6976 | $2.07 | 04:57:07 05/02/2026 |
| 185 | Orca |
BABYXRP/RAY | $0.00003276 | $1.94 | 02:50:11 05/02/2026 |
| 186 | Meteora DLMM |
RAY/PRCL | $0.6624 | $1.89 | 22:38:59 04/02/2026 |
| 187 | Raydium |
RAY/USDC | $0.6509 | $1.69 | 04:59:47 05/02/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.6478 | $0.8920 | 04:54:20 05/02/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $0.6492 | $0.7028 | 03:00:06 05/02/2026 |
| 190 | Raydium (CPMM) |
RAY/UTHX | $0.6478 | $0.5639 | 02:39:04 05/02/2026 |
| 191 | Upbit |
RAY/USDT | $1.46 | $0.3840 | 04:56:54 05/02/2026 |
| 192 | Raydium |
SNY/RAY | $0.000000000260 | $0.08248 | 04:31:51 05/02/2026 |
| 193 | Meteora DLMM |
RAY/MET | $0.8824 | $0.00001888 | 12:34:05 02/02/2026 |
| 194 |  Poloniex |
RAY/USDT | $0.2634 | $0 | 04:57:53 05/02/2026 |
| 195 |  HitBTC |
RAY/USDT | $0.9058 | $0 | 04:57:10 05/02/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.9058 | $0 | 05:00:07 05/02/2026 |
| 197 | Tokocrypto |
RAY/USDC | $0.6459 | $0 | 04:57:09 05/02/2026 |
| 198 |  Giottus |
RAY/INR | $1.11 | $0 | 05:00:09 05/02/2026 |
| 199 | Giottus |
RAY/USDT | $0.6475 | $0 | 05:00:09 05/02/2026 |
| 200 |  WOO X |
RAY/USDT | $0.6447 | $0 | 04:54:07 05/02/2026 |
| 201 | Raydium |
RAY/SOL | $0.6469 | $0 | 04:58:53 05/02/2026 |
| 202 | Raydium |
RAY/USDC | $0.6578 | $0 | 04:48:11 05/02/2026 |
| 203 | ONUS Pro |
RAY/VNDC | $0.6461 | $0 | 04:57:10 05/02/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 04:57:07 05/02/2026 |
| 205 | Raydium (CLMM) |
RAY/SOL | $0.6469 | $0 | 02:51:25 05/02/2026 |
| 206 |  Aevo |
RAY/USD | $0.6417 | $0 | 05:03:16 05/02/2026 |
| 207 |  ADEN |
RAY/USDC | $0.6461 | $0 | 05:03:42 05/02/2026 |
| 208 |  PancakeSwap (Solana) |
RAY/SOL | $0.6408 | $0 | 04:34:53 05/02/2026 |
| 209 |  Gate US |
RAY/USDT | $0.6469 | $0 | 05:00:10 05/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 05/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,447,249 với tỷ giá $0.6428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.