Raydium RAY
Xếp hạng #132
07:13:00 08/12/2025
Giá Raydium (RAY)
$1.12 -1.58%
0.00001239 BTC
30,185 VND
Thấp: $1.09
Cao: $1.16
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.11 | $21,533,431 | 06:57:16 08/12/2025 |
| 2 |  NovaEx |
RAY/USDT | $1.11 | $13,354,189 | 07:01:14 08/12/2025 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,788,946 | 07:01:15 08/12/2025 |
| 4 |  Binance |
RAYSOL/USDT | $1.11 | $4,924,030 | 06:54:16 08/12/2025 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $1.12 | $4,194,906 | 06:59:51 08/12/2025 |
| 6 |  HTX |
RAY/USDT | $1.12 | $2,978,913 | 06:59:55 08/12/2025 |
| 7 |  CRMClick |
RAY/USDT | $1.11 | $2,970,331 | 06:54:10 08/12/2025 |
| 8 | BitMart |
RAY/USDT | $1.11 | $2,900,055 | 06:57:07 08/12/2025 |
| 9 |  Bitget |
RAY/USDT | $1.11 | $2,617,435 | 06:54:16 08/12/2025 |
| 10 |  Cofinex |
RAY/USDT | $1.11 | $2,597,944 | 07:01:15 08/12/2025 |
| 11 |  FameEX |
RAY/USDT | $1.11 | $2,144,508 | 06:57:17 08/12/2025 |
| 12 | Binance |
RAY/USDT | $1.12 | $2,040,095 | 06:56:52 08/12/2025 |
| 13 |  OKX |
RAY/USDT | $1.11 | $1,959,786 | 06:55:52 08/12/2025 |
| 14 | NovaEx |
RAY/USDT | $1.12 | $1,762,692 | 07:00:11 08/12/2025 |
| 15 |  OrangeX |
RAY/USDT | $1.11 | $1,744,870 | 06:57:15 08/12/2025 |
| 16 |  Hotcoin |
RAY/USDT | $1.11 | $1,415,208 | 06:57:18 08/12/2025 |
| 17 |  Zedcex Exchange |
RAY/USDT | $1.12 | $1,410,988 | 07:00:13 08/12/2025 |
| 18 |  Hibt |
RAY/USDT | $1.12 | $1,346,127 | 06:57:11 08/12/2025 |
| 19 |  BlockFin |
RAY/USDT | $1.12 | $1,058,618 | 06:57:07 08/12/2025 |
| 20 |  YUBIT |
RAY/USDT | $1.11 | $1,050,110 | 06:57:10 08/12/2025 |
| 21 |  Websea |
RAY/USDT | $1.12 | $1,020,415 | 07:00:13 08/12/2025 |
| 22 |  Bybit |
RAYDIUM/USDT | $1.11 | $915,756 | 06:54:17 08/12/2025 |
| 23 |  Bitrue |
RAY/USDT | $1.11 | $885,467 | 06:57:17 08/12/2025 |
| 24 |  KuCoin |
RAY/USDT | $1.11 | $810,913 | 06:54:19 08/12/2025 |
| 25 |  Upbit |
RAY/KRW | $1.13 | $800,755 | 06:56:53 08/12/2025 |
| 26 | Binance |
RAY/USDC | $1.12 | $771,948 | 06:56:52 08/12/2025 |
| 27 |  MGBX |
RAY/USDT | $1.12 | $673,551 | 07:00:08 08/12/2025 |
| 28 | Hotcoin |
RAY/USDT | $1.12 | $644,301 | 06:58:25 08/12/2025 |
| 29 |  BloFin |
RAY/USDT | $1.12 | $632,911 | 06:54:09 08/12/2025 |
| 30 |  BiKing |
RAY/USDT | $1.12 | $618,197 | 07:00:10 08/12/2025 |
| 31 | OKX |
RAY/USDT | $1.12 | $617,796 | 06:56:23 08/12/2025 |
| 32 |  Gems Trade |
RAY/USDT | $1.12 | $617,667 | 06:57:10 08/12/2025 |
| 33 |  MEXC |
RAY/USDT | $1.12 | $614,155 | 06:33:08 08/12/2025 |
| 34 |  BitTap |
RAY/USDT | $1.11 | $585,899 | 06:57:18 08/12/2025 |
| 35 |  Deepcoin |
RAY/USDT | $1.12 | $584,270 | 06:57:09 08/12/2025 |
| 36 |  Gate |
RAY/USDT | $1.12 | $571,844 | 06:56:24 08/12/2025 |
| 37 | BiKing |
RAY/USDT | $1.11 | $569,747 | 06:57:18 08/12/2025 |
| 38 | BlockFin |
RAY/USDT | $1.12 | $514,059 | 06:57:16 08/12/2025 |
| 39 |  Ju.com |
RAY/USDC | $1.12 | $467,489 | 06:57:18 08/12/2025 |
| 40 |  Raydium |
RAY/USDC | $1.12 | $462,611 | 06:56:27 08/12/2025 |
| 41 |  CoinW |
RAY/USDT | $1.12 | $461,954 | 06:57:09 08/12/2025 |
| 42 |  AstralX |
RAY/USDT | $1.11 | $455,654 | 06:54:10 08/12/2025 |
| 43 |  ICRYPEX |
RAY/USDT | $1.12 | $427,060 | 07:00:08 08/12/2025 |
| 44 | Ju.com |
RAY/USDT | $1.12 | $422,431 | 06:57:18 08/12/2025 |
| 45 |  EdgeX |
RAY/USD | $1.11 | $419,158 | 07:03:16 08/12/2025 |
| 46 |  LBank |
RAY/USDT | $1.12 | $406,807 | 06:57:10 08/12/2025 |
| 47 |  Toobit |
RAY/USDT | $1.11 | $379,738 | 06:57:16 08/12/2025 |
| 48 | OrangeX |
RAY/USDT | $1.12 | $371,650 | 06:57:08 08/12/2025 |
| 49 |  BYDFi |
RAY/USDT | $1.12 | $341,982 | 07:00:10 08/12/2025 |
| 50 |  Bitunix |
RAY/USDT | $1.11 | $333,251 | 06:48:17 08/12/2025 |
| 51 |  Bitcastle |
RAY/USDT | $1.12 | $329,600 | 07:00:23 08/12/2025 |
| 52 | MEXC |
RAY/USDT | $1.11 | $327,852 | 06:54:16 08/12/2025 |
| 53 | Toobit |
RAY/USDT | $1.12 | $316,044 | 06:57:12 08/12/2025 |
| 54 | KuCoin |
RAY/USDT | $1.11 | $310,398 | 06:56:23 08/12/2025 |
| 55 |  XT.COM |
RAY/USDT | $1.12 | $306,112 | 06:57:10 08/12/2025 |
| 56 |  BitradeX |
RAY/USDT | $1.11 | $291,709 | 06:54:09 08/12/2025 |
| 57 |  Bitazza |
RAY/USDT | $1.12 | $268,496 | 07:00:08 08/12/2025 |
| 58 |  GroveX |
RAY/USDT | $1.12 | $256,686 | 07:00:12 08/12/2025 |
| 59 |  KCEX |
RAY/USDT | $1.12 | $256,310 | 06:57:10 08/12/2025 |
| 60 |  BTCC |
RAY/USDT | $1.12 | $246,634 | 06:57:09 08/12/2025 |
| 61 |  Ourbit |
RAY/USDT | $1.12 | $228,777 | 06:57:09 08/12/2025 |
| 62 |  Phemex |
RAY/USDT | $1.12 | $223,291 | 06:57:17 08/12/2025 |
| 63 |  Biconomy.com |
RAY/USDT | $1.12 | $223,064 | 06:57:10 08/12/2025 |
| 64 |  BingX |
RAY/USDT | $1.12 | $222,753 | 06:57:09 08/12/2025 |
| 65 | Gate |
RAY/USDT | $1.11 | $214,657 | 06:54:19 08/12/2025 |
| 66 | Bitget |
RAY/USDT | $1.12 | $209,467 | 06:54:08 08/12/2025 |
| 67 |  Darkex Exchange |
RAY/USDT | $1.12 | $209,051 | 07:00:28 08/12/2025 |
| 68 |  SuperEx |
RAY/USDT | $1.11 | $189,000 | 06:54:11 08/12/2025 |
| 69 | Bitunix |
RAY/USDT | $1.11 | $180,502 | 06:12:10 08/12/2025 |
| 70 |  Orderly |
RAY/USDC | $1.12 | $153,582 | 07:03:17 08/12/2025 |
| 71 |  Paribu |
RAY/TRY | $1.12 | $152,788 | 06:59:53 08/12/2025 |
| 72 |  BiFinance |
RAY/USDT | $1.12 | $152,063 | 06:57:11 08/12/2025 |
| 73 |  Niza.io |
RAY/USDT | $1.12 | $152,008 | 06:57:08 08/12/2025 |
| 74 |  BVOX |
RAY/USDT | $1.12 | $151,440 | 06:57:10 08/12/2025 |
| 75 |  VOOX Exchange |
RAY/USDT | $1.12 | $147,394 | 06:57:08 08/12/2025 |
| 76 |  CoinUp.io |
RAY/USDT | $1.12 | $144,378 | 06:57:11 08/12/2025 |
| 77 |  AscendEX |
RAY/USDT | $1.12 | $144,046 | 06:54:09 08/12/2025 |
| 78 |  WEEX |
RAY/USDT | $1.12 | $133,015 | 06:57:10 08/12/2025 |
| 79 | Raydium |
RAY/USDT | $1.12 | $113,527 | 06:59:29 08/12/2025 |
| 80 |  Pionex |
RAY/USDT | $1.12 | $112,409 | 06:57:16 08/12/2025 |
| 81 | Raydium |
RAY/SOL | $1.12 | $104,847 | 06:59:20 08/12/2025 |
| 82 |  BitbabyExchange |
RAY/USDT | $1.12 | $96,254.86 | 07:00:11 08/12/2025 |
| 83 | Aivora Exchange |
RAY/USDT | $1.12 | $95,969.35 | 07:00:09 08/12/2025 |
| 84 |  Cryptomus |
RAY/USDT | $1.12 | $95,621.99 | 07:00:18 08/12/2025 |
| 85 |  Kraken |
RAY/USD | $1.12 | $90,404.88 | 06:59:55 08/12/2025 |
| 86 |  ONUS Pro |
RAY/USDT | $1.11 | $89,609.34 | 07:00:17 08/12/2025 |
| 87 | Kraken |
RAY/EUR | $1.12 | $86,217.57 | 06:59:55 08/12/2025 |
| 88 |  All InX |
RAY/USDT | $1.12 | $77,747.43 | 07:00:08 08/12/2025 |
| 89 | Binance |
RAY/TRY | $1.12 | $67,386.42 | 06:57:02 08/12/2025 |
| 90 |  DigiFinex |
RAY/USDT | $1.12 | $64,893.89 | 06:57:08 08/12/2025 |
| 91 | Cofinex |
RAY/USDT | $1.12 | $51,899.18 | 07:00:13 08/12/2025 |
| 92 |  Bithumb |
RAY/KRW | $1.13 | $51,485.85 | 06:59:53 08/12/2025 |
| 93 |  Binance TR |
RAY/TRY | $1.12 | $47,045.96 | 06:57:11 08/12/2025 |
| 94 | BloFin |
RAY/USDT | $1.11 | $45,948.18 | 06:39:20 08/12/2025 |
| 95 |  Drift Protocol |
RAY/USDC | $1.12 | $44,152.78 | 07:01:13 08/12/2025 |
| 96 |  Azbit |
RAY/USDT | $1.12 | $40,058.54 | 06:57:07 08/12/2025 |
| 97 | Hibt |
RAY/USDC | $1.12 | $38,639.08 | 06:57:11 08/12/2025 |
| 98 | Phemex |
RAY/USDT | $1.12 | $37,976.80 | 06:57:11 08/12/2025 |
| 99 | BYDFi |
RAY/USDT | $1.11 | $37,544.12 | 07:01:15 08/12/2025 |
| 100 |  Binance TH |
RAY/USDT | $1.12 | $35,381.16 | 06:57:07 08/12/2025 |
| 101 |  BtcTurk | Kripto |
RAY/TRY | $1.11 | $35,338.65 | 06:58:56 08/12/2025 |
| 102 |  Kanga Exchange |
RAY/USDT | $1.12 | $33,190.20 | 06:57:08 08/12/2025 |
| 103 | Kanga Exchange |
RAY/USDC | $1.12 | $30,773.63 | 06:57:08 08/12/2025 |
| 104 | Bitcastle |
RAY/USDT | $1.12 | $29,863.64 | 07:00:13 08/12/2025 |
| 105 | Pionex |
RAY/USDT | $1.12 | $29,162.07 | 06:57:08 08/12/2025 |
| 106 | Bitrue |
RAY/USDT | $1.12 | $27,746.21 | 06:57:10 08/12/2025 |
| 107 |  Bitvavo |
RAY/EUR | $1.11 | $27,169.16 | 06:57:08 08/12/2025 |
| 108 | MEXC |
RAY/USDC | $1.12 | $26,630.98 | 06:33:08 08/12/2025 |
| 109 |  CoinEx |
RAY/USDT | $1.12 | $25,996.57 | 06:59:53 08/12/2025 |
| 110 |  Picol |
RAY/USDT | $1.12 | $25,796.45 | 07:00:12 08/12/2025 |
| 111 | Binance |
RAY/FDUSD | $1.12 | $23,068.70 | 06:56:52 08/12/2025 |
| 112 | Bitazza |
RAY/THB | $1.13 | $22,878.62 | 07:00:08 08/12/2025 |
| 113 |  BlueBit |
RAY/USDT | $1.11 | $22,737.95 | 07:00:08 08/12/2025 |
| 114 | Raydium (CLMM) |
RAY/USDC | $1.12 | $21,728.87 | 06:59:28 08/12/2025 |
| 115 | Raydium |
RAY/ATLAS | $1.12 | $20,211.08 | 06:55:34 08/12/2025 |
| 116 | Bitrue |
RAY/USDC | $1.12 | $18,596.91 | 06:57:10 08/12/2025 |
| 117 | Raydium |
RAY/POLIS | $1.12 | $16,688.50 | 06:58:06 08/12/2025 |
| 118 |  Bit2Me |
RAY/USDC | $1.12 | $14,554.54 | 06:57:10 08/12/2025 |
| 119 |  LeveX |
RAY/USDT | $1.12 | $13,810.80 | 07:00:07 08/12/2025 |
| 120 |  Coinbase International Exchange |
RAY/USDC | $1.12 | $13,515.30 | 07:00:16 08/12/2025 |
| 121 |  Raydium (CPMM) |
RAY/USD1 | $1.09 | $12,382.01 | 06:58:22 08/12/2025 |
| 122 | Upbit |
RAY/BTC | $1.13 | $11,718.21 | 06:56:53 08/12/2025 |
| 123 | Raydium (CLMM) |
RAY/SOL | $1.12 | $11,245.78 | 06:57:12 08/12/2025 |
| 124 |  Nonkyc.io Exchange |
RAY/USDT | $1.11 | $8,223.53 | 07:00:07 08/12/2025 |
| 125 |  TGEX |
RAY/USDT | $1.11 | $6,793.76 | 06:54:12 08/12/2025 |
| 126 | Niza.io |
RAY/USDC | $1.12 | $6,650.47 | 06:57:08 08/12/2025 |
| 127 | BtcTurk | Kripto |
RAY/USDT | $1.15 | $6,446.40 | 06:58:56 08/12/2025 |
| 128 |  Orca |
RAY/SOL | $1.12 | $5,690.25 | 06:59:19 08/12/2025 |
| 129 | BYDFi |
RAY/USDC | $1.12 | $5,624.57 | 07:00:10 08/12/2025 |
| 130 | Raydium |
RAY/SRM | $1.12 | $4,688.94 | 06:23:55 08/12/2025 |
| 131 |  XBO.com |
RAY/USDT | $1.11 | $4,553.86 | 06:54:08 08/12/2025 |
| 132 | Orca |
RAY/USDC | $1.11 | $4,474.22 | 05:55:41 08/12/2025 |
| 133 |  Meteora DLMM |
RAY/SOL | $1.12 | $4,103.20 | 06:03:17 08/12/2025 |
| 134 | Raydium |
RAY/SAMO | $1.12 | $4,082.51 | 06:08:33 08/12/2025 |
| 135 |  Koinpark |
RAY/INR | $1.09 | $2,802.27 | 06:54:09 08/12/2025 |
| 136 | Raydium |
RAY/MSOL | $1.12 | $2,757.96 | 06:57:53 08/12/2025 |
| 137 | Raydium (CLMM) |
RAY/USDT | $1.12 | $2,140.32 | 06:59:28 08/12/2025 |
| 138 |  CoinDCX |
RAY/INR | $1.20 | $2,137.15 | 07:00:17 08/12/2025 |
| 139 | Orca |
RAY/ORCA | $1.12 | $1,937.00 | 06:44:49 08/12/2025 |
| 140 |  Bitlo |
RAY/TRY | $1.11 | $1,582.63 | 06:57:10 08/12/2025 |
| 141 |  TRIV |
RAY/IDR | $1.12 | $1,565.04 | 07:00:15 08/12/2025 |
| 142 | TRIV |
RAY/USDT | $1.12 | $1,564.98 | 07:00:15 08/12/2025 |
| 143 | Raydium |
RAY/KIN | $1.12 | $1,282.57 | 06:50:49 08/12/2025 |
| 144 | CoinDCX |
RAY/USDT | $1.12 | $1,015.68 | 07:00:17 08/12/2025 |
| 145 |  Backpack Exchange |
RAY/USDC | $1.14 | $997.87 | 02:09:11 08/12/2025 |
| 146 |  Bitkub |
RAY/THB | $1.01 | $693.83 | 06:57:07 08/12/2025 |
| 147 | Raydium (CLMM) |
RAY/JUP | $1.12 | $660.62 | 06:42:29 08/12/2025 |
| 148 |  ZebPay |
RAY/INR | $1.18 | $604.20 | 07:00:10 08/12/2025 |
| 149 |  Tokocrypto |
RAY/USDT | $1.12 | $511.54 | 06:57:09 08/12/2025 |
| 150 | Raydium |
RAY/WOOF | $1.12 | $471.22 | 06:59:20 08/12/2025 |
| 151 | OKX |
RAY/USD | $1.14 | $457.64 | 06:56:23 08/12/2025 |
| 152 | Raydium (CLMM) |
RAY/DRIFT | $1.12 | $411.20 | 06:47:19 08/12/2025 |
| 153 |  ChangeNOW |
RAY/BTC | $1.12 | $366.37 | 06:54:10 08/12/2025 |
| 154 | Raydium |
RAY/CRWNY | $1.12 | $327.76 | 05:39:38 08/12/2025 |
| 155 | Raydium |
RAY/GENE | $1.12 | $278.65 | 05:34:49 08/12/2025 |
| 156 | Raydium |
RAY/WETH | $1.12 | $218.31 | 06:55:50 08/12/2025 |
| 157 |  Indodax |
RAY/IDR | $1.09 | $216.52 | 06:59:24 08/12/2025 |
| 158 |  Foxbit |
RAY/BRL | $1.09 | $184.94 | 06:57:09 08/12/2025 |
| 159 | Raydium |
RAY/FIDA | $1.12 | $79.05 | 05:55:55 08/12/2025 |
| 160 | Raydium (CLMM) |
RAY/SOL | $1.12 | $74.82 | 05:06:22 08/12/2025 |
| 161 | Raydium |
RAY/LIQ | $1.12 | $74.23 | 06:06:25 08/12/2025 |
| 162 | Raydium |
RAY/BONK | $1.12 | $52.01 | 05:55:36 08/12/2025 |
| 163 | Raydium |
RAY/SOL | $1.15 | $47.09 | 06:49:31 08/12/2025 |
| 164 | Raydium |
RAY/OXY | $1.12 | $45.82 | 05:06:48 08/12/2025 |
| 165 | Raydium |
RAY/BOP | $1.12 | $44.49 | 05:41:18 08/12/2025 |
| 166 | Raydium |
RAY/SYP | $1.12 | $25.77 | 05:06:49 08/12/2025 |
| 167 | Raydium |
RAY/AART | $1.12 | $24.60 | 05:39:40 08/12/2025 |
| 168 |  CEX.IO |
RAY/USDT | $1.11 | $24.51 | 06:54:07 08/12/2025 |
| 169 | CEX.IO |
RAY/USD | $1.12 | $24.43 | 06:54:07 08/12/2025 |
| 170 | Raydium |
RAY/TULIP | $1.12 | $20.31 | 05:39:36 08/12/2025 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $90,486.60 | $18.22 | 05:07:32 08/12/2025 |
| 172 |  Meteora DAMM |
RAY/USDC | $1.11 | $17.89 | 06:16:49 08/12/2025 |
| 173 | Orca |
RAY/USDC[STANDARD] | $1.12 | $15.59 | 06:59:28 08/12/2025 |
| 174 | Raydium |
RAY/SOLPAD | $1.12 | $12.90 | 05:06:35 08/12/2025 |
| 175 | Raydium |
RAY/MEAN | $1.12 | $12.13 | 05:51:52 08/12/2025 |
| 176 | Raydium |
RAY/POU | $1.12 | $7.42 | 05:06:48 08/12/2025 |
| 177 | Meteora DAMM |
RAY/SOL | $1.12 | $6.59 | 21:14:39 07/12/2025 |
| 178 | Raydium |
LIKE/RAY | $0.003253 | $5.04 | 05:07:25 08/12/2025 |
| 179 | Raydium |
RAY/MAPS | $1.12 | $3.95 | 21:10:09 07/12/2025 |
| 180 | Raydium |
RAY/DOGGO | $1.12 | $2.63 | 03:13:24 08/12/2025 |
| 181 | Raydium |
RAY/ARB | $1.12 | $2.41 | 05:06:05 08/12/2025 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $1.12 | $2.25 | 04:50:57 08/12/2025 |
| 183 | Raydium (CPMM) |
RAY/UTHX | $1.12 | $2.18 | 05:42:48 08/12/2025 |
| 184 | Raydium (CPMM) |
WBTC/RAY | $90,620.07 | $2.13 | 21:25:18 07/12/2025 |
| 185 | Raydium |
RAY/MEDIA | $1.12 | $1.08 | 05:08:22 08/12/2025 |
| 186 | Raydium |
RAY/USDC | $1.12 | $1.03 | 06:08:26 08/12/2025 |
| 187 | Meteora DLMM |
RAY/PRCL | $1.12 | $0.9313 | 03:03:28 08/12/2025 |
| 188 | Upbit |
RAY/USDT | $1.99 | $0.6654 | 06:56:53 08/12/2025 |
| 189 | Raydium (CLMM) |
RAY/SOL | $1.12 | $0.4443 | 21:15:00 07/12/2025 |
| 190 |  Poloniex |
RAY/USDT | $1.44 | $0 | 07:02:53 08/12/2025 |
| 191 |  HitBTC |
RAY/USDT | $1.07 | $0 | 07:00:11 08/12/2025 |
| 192 |  Korbit |
RAY/KRW | $1.18 | $0 | 06:54:08 08/12/2025 |
| 193 |  NovaDAX |
RAY/BRL | $1.15 | $0 | 06:51:08 08/12/2025 |
| 194 |  Mandala Exchange |
RAY/USDT | $1.07 | $0 | 07:00:18 08/12/2025 |
| 195 | Tokocrypto |
RAY/USDC | $1.12 | $0 | 06:57:09 08/12/2025 |
| 196 |  Giottus |
RAY/INR | $1.12 | $0 | 07:00:12 08/12/2025 |
| 197 | Giottus |
RAY/USDT | $1.12 | $0 | 07:00:12 08/12/2025 |
| 198 |  WOO X |
RAY/USDT | $1.12 | $0 | 06:57:09 08/12/2025 |
| 199 | Raydium |
RAY/SOL | $1.12 | $0 | 06:16:31 08/12/2025 |
| 200 | Raydium |
RAY/USDC | $1.12 | $0 | 05:58:57 08/12/2025 |
| 201 | Raydium |
SNY/RAY | $0.0009388 | $0 | 00:35:52 08/12/2025 |
| 202 | Orca |
BABYXRP/RAY | $0.00004834 | $0 | 21:22:57 07/12/2025 |
| 203 | ONUS Pro |
RAY/VNDC | $1.12 | $0 | 07:00:11 08/12/2025 |
| 204 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 06:57:08 08/12/2025 |
| 205 | Raydium (CLMM) |
RAY/SOL | $1.12 | $0 | 21:27:00 07/12/2025 |
| 206 |  Aevo |
RAY/USD | $1.12 | $0 | 07:03:16 08/12/2025 |
| 207 |  ADEN |
RAY/USDC | $1.12 | $0 | 07:03:35 08/12/2025 |
| 208 |  PancakeSwap (Solana) |
RAY/SOL | $1.12 | $0 | 06:04:59 08/12/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 08/12/2025, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,533,431 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.