Raydium RAY
Xếp hạng #136
12:28:00 11/05/2026
Giá Raydium (RAY)
$0.8567 1.3%
0.00001058 BTC
22,615 VND
Thấp: $0.8401
Cao: $0.8931
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8512 | $22,029,283 | 11:57:16 11/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.8507 | $19,434,885 | 12:00:16 11/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.8508 | $11,486,183 | 11:57:18 11/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,087 | 12:00:15 11/05/2026 |
| 5 |  Binance |
RAYSOL/USDT | $0.8528 | $5,579,980 | 11:54:16 11/05/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.8519 | $3,765,435 | 11:59:44 11/05/2026 |
| 7 | BitMart |
RAY/USDT | $0.8522 | $3,169,019 | 11:57:10 11/05/2026 |
| 8 |  HTX |
RAY/USDT | $0.8523 | $2,934,509 | 11:59:54 11/05/2026 |
| 9 |  AstralX |
RAY/USDT | $0.8522 | $2,781,840 | 12:00:10 11/05/2026 |
| 10 |  FameEX |
RAY/USDT | $0.8517 | $2,515,246 | 11:57:18 11/05/2026 |
| 11 | Binance |
RAY/USDT | $0.8527 | $2,483,337 | 11:56:42 11/05/2026 |
| 12 |  BiFinance |
RAY/USDT | $0.8527 | $2,379,484 | 11:57:08 11/05/2026 |
| 13 | WOO X Pro |
RAY/USDT | $0.8512 | $2,054,499 | 12:00:10 11/05/2026 |
| 14 |  BlockFin |
RAY/USDT | $0.8537 | $1,733,582 | 11:57:08 11/05/2026 |
| 15 |  Hibt |
RAY/USDT | $0.8527 | $1,628,994 | 11:54:08 11/05/2026 |
| 16 |  Hotcoin |
RAY/USDT | $0.8509 | $1,331,716 | 11:57:18 11/05/2026 |
| 17 |  BTCC |
RAY/USDT | $0.8527 | $1,239,510 | 11:57:08 11/05/2026 |
| 18 |  Bybit |
RAYDIUM/USDT | $0.8537 | $1,083,170 | 11:54:16 11/05/2026 |
| 19 |  YUBIT |
RAY/USDT | $0.8517 | $1,082,956 | 11:57:07 11/05/2026 |
| 20 |  EagleX |
RAY/USDT | $0.8497 | $1,048,649 | 12:00:10 11/05/2026 |
| 21 |  BloFin |
RAY/USDT | $0.8537 | $1,047,783 | 11:57:08 11/05/2026 |
| 22 |  Websea |
RAY/USDT | $0.8518 | $958,335 | 11:54:08 11/05/2026 |
| 23 |  Cofinex |
RAY/USDT | $0.8520 | $933,675 | 12:00:17 11/05/2026 |
| 24 |  Bitget |
RAY/USDT | $0.8531 | $932,970 | 11:54:15 11/05/2026 |
| 25 |  Phemex |
RAY/USDT | $0.8537 | $828,374 | 11:57:10 11/05/2026 |
| 26 |  BitDelta |
RAY/USDT | $0.8517 | $799,732 | 12:00:11 11/05/2026 |
| 27 |  XT.COM |
RAY/USDT | $0.8527 | $744,990 | 11:57:08 11/05/2026 |
| 28 |  Upbit |
RAY/KRW | $0.8516 | $718,556 | 11:56:23 11/05/2026 |
| 29 |  CoinW |
RAY/USDT | $0.8508 | $650,888 | 11:54:10 11/05/2026 |
| 30 |  KuCoin |
RAY/USDT | $0.8518 | $619,916 | 11:54:19 11/05/2026 |
| 31 |  Deepcoin |
RAY/USDT | $0.8521 | $605,590 | 11:57:08 11/05/2026 |
| 32 |  BitGW Exchange |
RAY/USDT | $0.8517 | $582,585 | 11:51:07 11/05/2026 |
| 33 |  Gems Trade |
RAY/USDT | $0.8527 | $550,882 | 11:54:21 11/05/2026 |
| 34 |  OKX |
RAY/USDT | $0.8527 | $550,144 | 11:56:54 11/05/2026 |
| 35 |  BiKing |
RAY/USDT | $0.8525 | $549,556 | 11:57:08 11/05/2026 |
| 36 | BiKing |
RAY/USDT | $0.8506 | $528,534 | 12:00:21 11/05/2026 |
| 37 | BlockFin |
RAY/USDT | $0.8512 | $512,325 | 11:57:15 11/05/2026 |
| 38 |  OrangeX |
RAY/USDT | $0.8505 | $506,374 | 11:57:15 11/05/2026 |
| 39 | LBank |
RAY/USDT | $0.8520 | $503,751 | 11:57:08 11/05/2026 |
| 40 | Binance |
RAY/USDC | $0.8528 | $486,674 | 11:56:54 11/05/2026 |
| 41 |  Bitunix |
RAY/USDT | $0.8525 | $447,729 | 11:54:15 11/05/2026 |
| 42 |  MEXC |
RAY/USDT | $0.8508 | $439,526 | 11:57:16 11/05/2026 |
| 43 |  BVOX |
RAY/USDT | $0.8527 | $396,800 | 11:57:12 11/05/2026 |
| 44 |  Bitcastle |
RAY/USDT | $0.8502 | $382,457 | 12:00:18 11/05/2026 |
| 45 |  CZR Exchange |
RAY/USDT | $0.8497 | $376,486 | 12:00:10 11/05/2026 |
| 46 |  Raydium |
RAY/USDC | $0.8530 | $371,958 | 11:57:31 11/05/2026 |
| 47 |  Toobit |
RAY/USDT | $0.8517 | $366,938 | 11:57:08 11/05/2026 |
| 48 |  BingX |
RAY/USDT | $0.8517 | $309,104 | 11:57:11 11/05/2026 |
| 49 |  ICRYPEX |
RAY/USDT | $0.8475 | $307,456 | 12:00:13 11/05/2026 |
| 50 | Hotcoin |
RAY/USDT | $0.8527 | $294,903 | 11:57:05 11/05/2026 |
| 51 |  BitTap |
RAY/USDT | $0.8537 | $289,020 | 12:00:21 11/05/2026 |
| 52 | OrangeX |
RAY/USDT | $0.8524 | $286,040 | 11:57:08 11/05/2026 |
| 53 |  Biconomy.com |
RAY/USDT | $0.8517 | $251,514 | 11:57:07 11/05/2026 |
| 54 |  Bitazza |
RAY/USDT | $0.8506 | $250,804 | 12:00:12 11/05/2026 |
| 55 |  ASTX |
RAY/USDT | $0.8507 | $248,477 | 12:00:11 11/05/2026 |
| 56 |  BitradeX |
RAY/USDT | $0.8527 | $243,044 | 11:54:07 11/05/2026 |
| 57 |  GroveX |
RAY/USDT | $0.8507 | $227,357 | 11:57:12 11/05/2026 |
| 58 |  Bitrue |
RAY/USDT | $0.8516 | $205,252 | 11:57:17 11/05/2026 |
| 59 |  Bithumb |
RAY/KRW | $0.8493 | $197,945 | 11:59:53 11/05/2026 |
| 60 | KuCoin |
RAY/USDT | $0.8505 | $195,856 | 11:54:23 11/05/2026 |
| 61 |  SuperEx |
RAY/USDT | $0.8547 | $193,162 | 11:57:11 11/05/2026 |
| 62 | Binance |
RAY/TRY | $0.8511 | $191,976 | 11:56:42 11/05/2026 |
| 63 | Bitget |
RAY/USDT | $0.8537 | $184,628 | 11:54:11 11/05/2026 |
| 64 | Biconomy.com |
RAY/USDC | $0.8517 | $160,804 | 11:57:07 11/05/2026 |
| 65 |  Paribu |
RAY/TRY | $0.8500 | $141,220 | 12:02:53 11/05/2026 |
| 66 |  AscendEX |
RAY/USDT | $0.8459 | $131,766 | 11:51:16 11/05/2026 |
| 67 |  CoinTR |
RAY/TRY | $0.8482 | $126,816 | 12:00:09 11/05/2026 |
| 68 |  BYDFi |
RAY/USDT | $0.8517 | $126,245 | 11:57:10 11/05/2026 |
| 69 |  Ourbit |
RAY/USDT | $0.8520 | $120,626 | 11:54:11 11/05/2026 |
| 70 |  AllinX |
RAY/USDT | $0.8497 | $115,922 | 12:00:11 11/05/2026 |
| 71 |  Gate |
RAY/USDT | $0.8514 | $115,378 | 11:56:54 11/05/2026 |
| 72 |  Kraken |
RAY/USD | $0.8520 | $113,585 | 11:59:55 11/05/2026 |
| 73 | Gate |
RAY/USDT | $0.8517 | $110,682 | 11:54:19 11/05/2026 |
| 74 |  Bitbaby |
RAY/USDT | $0.8537 | $110,635 | 11:54:07 11/05/2026 |
| 75 |  Bitvavo |
RAY/EUR | $0.8511 | $105,773 | 11:57:08 11/05/2026 |
| 76 | Raydium |
RAY/SOL | $0.8478 | $105,549 | 11:56:49 11/05/2026 |
| 77 | MEXC |
RAY/USDT | $0.8525 | $102,314 | 11:54:07 11/05/2026 |
| 78 |  VOOX Exchange |
RAY/USDT | $0.8517 | $93,907.21 | 11:57:07 11/05/2026 |
| 79 | Raydium (CLMM) |
RAY/SOL | $0.8481 | $92,547.81 | 11:36:42 11/05/2026 |
| 80 |  Kanga Exchange |
RAY/USDT | $0.8457 | $90,784.12 | 11:57:11 11/05/2026 |
| 81 |  MGBX |
RAY/USDT | $0.8527 | $90,374.89 | 11:57:08 11/05/2026 |
| 82 | Kanga Exchange |
RAY/USDC | $0.8457 | $89,781.85 | 11:57:11 11/05/2026 |
| 83 | Raydium |
RAY/USDT | $0.8528 | $86,150.43 | 11:54:58 11/05/2026 |
| 84 | Bitunix |
RAY/USDT | $0.8517 | $86,078.85 | 11:54:08 11/05/2026 |
| 85 |  CoinUp.io |
RAY/USDT | $0.8527 | $85,609.73 | 11:54:12 11/05/2026 |
| 86 |  Binance TR |
RAY/TRY | $0.8510 | $81,607.64 | 11:57:10 11/05/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.8527 | $77,757.64 | 12:00:07 11/05/2026 |
| 88 | BloFin |
RAY/USDT | $0.8510 | $76,968.98 | 11:54:17 11/05/2026 |
| 89 |  Pionex |
RAY/USDT | $0.8527 | $75,299.39 | 11:57:16 11/05/2026 |
| 90 |  KCEX |
RAY/USDT | $0.8527 | $71,576.67 | 11:57:08 11/05/2026 |
| 91 |  CoinEx |
RAY/USDT | $0.8521 | $62,152.45 | 11:59:23 11/05/2026 |
| 92 |  Cryptomus |
RAY/USDT | $0.8505 | $61,050.82 | 11:57:14 11/05/2026 |
| 93 | Cofinex |
RAY/USDT | $0.8507 | $51,648.88 | 12:00:09 11/05/2026 |
| 94 |  WEEX |
RAY/USDT | $0.8527 | $49,792.15 | 11:57:12 11/05/2026 |
| 95 |  Coinbase Exchange |
RAY/USD | $0.8534 | $41,450.52 | 11:57:00 11/05/2026 |
| 96 | Pionex |
RAY/USDT | $0.8527 | $40,549.43 | 11:57:09 11/05/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.8517 | $37,089.48 | 12:00:15 11/05/2026 |
| 98 |  Picol |
RAY/USDT | $0.8517 | $35,763.97 | 12:00:07 11/05/2026 |
| 99 |  Azbit |
RAY/USDT | $0.8520 | $34,888.35 | 11:57:07 11/05/2026 |
| 100 |  BtcTurk | Kripto |
RAY/TRY | $0.8506 | $32,997.68 | 11:59:29 11/05/2026 |
| 101 | CoinTR |
RAY/USDT | $0.8517 | $32,064.64 | 12:00:09 11/05/2026 |
| 102 | MEXC |
RAY/USDC | $0.8505 | $31,188.53 | 11:57:08 11/05/2026 |
| 103 | Bitrue |
RAY/USDT | $0.8527 | $28,799.36 | 11:57:07 11/05/2026 |
| 104 | Aivora Exchange |
RAY/USDT | $0.5978 | $26,191.53 | 12:00:09 11/05/2026 |
| 105 |  Niza.io |
RAY/USDT | $0.8523 | $25,614.22 | 12:00:10 11/05/2026 |
| 106 | Hibt |
RAY/USDC | $0.8526 | $24,346.62 | 11:54:08 11/05/2026 |
| 107 |  Orderly |
RAY/USDC | $0.8487 | $24,226.33 | 12:03:15 11/05/2026 |
| 108 | Raydium (CLMM) |
RAY/USDC | $0.8529 | $18,105.32 | 11:54:06 11/05/2026 |
| 109 |  BlueBit |
RAY/USDT | $0.8517 | $17,161.63 | 12:00:07 11/05/2026 |
| 110 |  LeveX |
RAY/USDT | $0.8507 | $14,439.20 | 12:00:11 11/05/2026 |
| 111 | Bitrue |
RAY/USDC | $0.8522 | $13,754.90 | 11:57:07 11/05/2026 |
| 112 | Raydium (CLMM) |
RAY/SOL | $0.8519 | $12,054.75 | 11:33:49 11/05/2026 |
| 113 | CZR Exchange |
RAY/USDT | $0.8513 | $11,437.59 | 12:00:17 11/05/2026 |
| 114 | Kraken |
RAY/EUR | $0.8460 | $10,390.22 | 11:59:55 11/05/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.8528 | $9,610.44 | 11:58:45 11/05/2026 |
| 116 | Niza.io |
RAY/USDC | $0.8516 | $7,785.68 | 12:00:10 11/05/2026 |
| 117 | Raydium |
RAY/POLIS | $0.8520 | $5,775.25 | 11:57:31 11/05/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.8437 | $4,867.71 | 11:59:29 11/05/2026 |
| 119 |  Binance TH |
RAY/USDT | $0.8527 | $4,394.27 | 11:57:07 11/05/2026 |
| 120 |  Raydium (CPMM) |
RAY/SOL | $0.8522 | $4,104.23 | 11:59:03 11/05/2026 |
| 121 |  XBO.com |
RAY/USDT | $0.8527 | $3,471.10 | 11:57:12 11/05/2026 |
| 122 | Raydium |
RAY/SRM | $0.8507 | $3,307.25 | 11:26:08 11/05/2026 |
| 123 | Raydium |
RAY/SOL | $0.8732 | $3,149.69 | 11:44:19 11/05/2026 |
| 124 |  CoinDCX |
RAY/INR | $0.8621 | $3,043.07 | 11:54:11 11/05/2026 |
| 125 | Raydium |
RAY/MSOL | $0.8487 | $2,665.16 | 10:37:04 11/05/2026 |
| 126 |  Koinpark |
RAY/INR | $0.8697 | $2,649.31 | 11:57:08 11/05/2026 |
| 127 | Raydium |
RAY/SAMO | $0.8535 | $2,334.37 | 11:30:22 11/05/2026 |
| 128 | Bitazza |
RAY/THB | $0.8479 | $2,202.23 | 12:00:12 11/05/2026 |
| 129 |  Orca |
RAY/SOL | $0.8479 | $2,197.98 | 11:15:28 11/05/2026 |
| 130 | Raydium (CLMM) |
RAY/USDT | $0.8523 | $2,136.06 | 11:54:02 11/05/2026 |
| 131 |  TRIV |
RAY/IDR | $0.8541 | $2,064.03 | 12:00:11 11/05/2026 |
| 132 | TRIV |
RAY/USDT | $0.8517 | $2,064.00 | 12:00:11 11/05/2026 |
| 133 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.33 | 12:00:16 11/05/2026 |
| 134 | Raydium |
RAY/KIN | $0.8520 | $1,925.28 | 11:28:45 11/05/2026 |
| 135 | Raydium (CPMM) |
RAY/USD1 | $0.8486 | $1,916.05 | 11:30:30 11/05/2026 |
| 136 | Raydium (CLMM) |
RAY/GALA | $0.8519 | $1,893.44 | 10:29:32 11/05/2026 |
| 137 |  Bitlo |
RAY/TRY | $0.8504 | $1,842.89 | 12:00:07 11/05/2026 |
| 138 | OKX |
RAY/USDC | $0.8632 | $1,504.77 | 11:56:54 11/05/2026 |
| 139 |  Nonkyc.io Exchange |
RAY/USDT | $0.8507 | $1,501.57 | 11:54:07 11/05/2026 |
| 140 | Orca |
RAY/ORCA | $0.8527 | $1,410.27 | 11:59:06 11/05/2026 |
| 141 |  Bitkub |
RAY/THB | $0.8708 | $1,346.02 | 11:57:08 11/05/2026 |
| 142 | CoinDCX |
RAY/USDT | $0.8505 | $1,224.35 | 11:54:11 11/05/2026 |
| 143 | Orca |
RAY/ORCA | $0.8671 | $1,060.15 | 10:33:47 11/05/2026 |
| 144 |  Indodax |
RAY/IDR | $0.9260 | $821.98 | 12:02:53 11/05/2026 |
| 145 |  CEX.IO |
RAY/USDT | $0.8523 | $590.96 | 12:00:08 11/05/2026 |
| 146 | Raydium (CPMM) |
RAY/UTHR | $0.8477 | $590.96 | 10:37:04 11/05/2026 |
| 147 | Raydium |
RAY/FIDA | $0.8520 | $507.99 | 11:59:03 11/05/2026 |
| 148 | OKX |
RAY/USD | $0.8785 | $449.05 | 11:56:24 11/05/2026 |
| 149 | Raydium (CLMM) |
RAY/MSTRX | $0.8505 | $400.16 | 11:32:11 11/05/2026 |
| 150 |  Bit2Me |
RAY/USDC | $0.8678 | $357.40 | 12:00:12 11/05/2026 |
| 151 | Orca |
RAY/USDC | $0.8440 | $343.65 | 10:37:14 11/05/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.8520 | $211.71 | 10:37:22 11/05/2026 |
| 153 | Raydium (CLMM) |
RAY/JUP | $0.8516 | $210.55 | 11:57:50 11/05/2026 |
| 154 | Raydium |
RAY/WETH | $0.8517 | $195.39 | 11:52:03 11/05/2026 |
| 155 | OKX |
RAY/EUR | $0.8505 | $191.20 | 11:56:24 11/05/2026 |
| 156 | Raydium (CLMM) |
RAY/MSTRX | $0.8458 | $185.91 | 11:16:13 11/05/2026 |
| 157 | Raydium |
RAY/AART | $0.8491 | $177.07 | 10:34:53 11/05/2026 |
| 158 |  Tokocrypto |
RAY/USDT | $0.8527 | $173.82 | 11:57:08 11/05/2026 |
| 159 | Raydium |
RAY/WOOF | $0.8520 | $158.96 | 10:36:34 11/05/2026 |
| 160 | Raydium |
RAY/GENE | $0.8520 | $158.06 | 11:11:27 11/05/2026 |
| 161 | Raydium |
RAY/OXY | $0.8520 | $92.56 | 10:39:51 11/05/2026 |
| 162 | Raydium |
RAY/BONK | $0.8525 | $74.02 | 10:36:40 11/05/2026 |
| 163 |  Giottus |
RAY/USDT | $0.8517 | $65.33 | 11:39:12 11/05/2026 |
| 164 | Raydium |
RAY/SOL | $0.8514 | $57.66 | 11:37:05 11/05/2026 |
| 165 | Raydium (CPMM) |
RAY/NYXC | $0.8520 | $54.50 | 08:33:24 11/05/2026 |
| 166 | Giottus |
RAY/INR | $0.5994 | $45.81 | 11:39:12 11/05/2026 |
| 167 | Raydium |
RAY/MAPS | $0.8520 | $41.76 | 10:32:19 11/05/2026 |
| 168 | Raydium |
RAY/BOP | $0.8520 | $32.40 | 10:34:26 11/05/2026 |
| 169 | Raydium |
RAY/TULIP | $0.8520 | $31.91 | 10:37:09 11/05/2026 |
| 170 |  Korbit |
RAY/KRW | $0.8474 | $31.51 | 11:57:08 11/05/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $80,987.80 | $26.30 | 11:09:58 11/05/2026 |
| 172 | CEX.IO |
RAY/USD | $0.8533 | $24.70 | 12:00:08 11/05/2026 |
| 173 | Raydium |
RAY/SYP | $0.8520 | $19.23 | 10:37:09 11/05/2026 |
| 174 | Raydium |
RAY/LIQ | $0.8520 | $18.84 | 10:37:09 11/05/2026 |
| 175 |  ZebPay |
RAY/INR | $0.8660 | $16.60 | 12:00:10 11/05/2026 |
| 176 | Orca |
RAY/USDC[STANDARD] | $0.8537 | $12.83 | 11:35:23 11/05/2026 |
| 177 | Raydium |
RAY/SOLPAD | $0.8520 | $12.15 | 10:34:40 11/05/2026 |
| 178 |  Meteora DAMM |
RAY/USDC | $0.8539 | $12.06 | 11:35:23 11/05/2026 |
| 179 | Meteora DAMM |
RAY/SOL | $0.8508 | $11.96 | 11:11:54 11/05/2026 |
| 180 | Raydium (CLMM) |
RAY/SOL | $0.8508 | $9.02 | 11:27:59 11/05/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.8520 | $8.53 | 11:13:46 11/05/2026 |
| 182 | Raydium |
LIKE/RAY | $0.001362 | $8.13 | 10:25:35 11/05/2026 |
| 183 | Raydium |
RAY/POU | $0.8520 | $7.58 | 10:30:47 11/05/2026 |
| 184 | Raydium |
RAY/MEAN | $0.8520 | $3.97 | 10:36:04 11/05/2026 |
| 185 | Raydium |
RAY/USDC | $0.8528 | $2.01 | 11:35:16 11/05/2026 |
| 186 | Raydium |
RAY/ARB | $0.8520 | $2.01 | 10:19:37 11/05/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.8520 | $1.56 | 10:14:59 11/05/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.8520 | $1.38 | 10:36:39 11/05/2026 |
| 189 |  Foxbit |
RAY/BRL | $0.8436 | $0.9844 | 12:00:11 11/05/2026 |
| 190 | Raydium |
RAY/DOGGO | $0.8520 | $0.8821 | 07:18:56 11/05/2026 |
| 191 | Upbit |
RAY/USDT | $1.20 | $0.5491 | 11:56:23 11/05/2026 |
| 192 |  Backpack Exchange |
RAY/USDC | $0.8575 | $0.1887 | 11:57:07 11/05/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 11:59:53 11/05/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.7438 | $0 | 11:57:07 11/05/2026 |
| 195 | Upbit |
RAY/BTC | $0.8526 | $0 | 11:56:23 11/05/2026 |
| 196 |  NovaDAX |
RAY/BRL | $0.7764 | $0 | 12:00:07 11/05/2026 |
| 197 |  Mandala Exchange |
RAY/USDT | $0.7438 | $0 | 11:54:11 11/05/2026 |
| 198 | Tokocrypto |
RAY/USDC | $0.8527 | $0 | 11:57:08 11/05/2026 |
| 199 |  WOO X |
RAY/USDT | $0.8522 | $0 | 11:57:07 11/05/2026 |
| 200 |  Cube Exchange |
RAY/USDC | $0.9996 | $0 | 12:00:08 11/05/2026 |
| 201 |  Aevo |
RAY/USD | $0.8537 | $0 | 12:03:16 11/05/2026 |
| 202 |  ADEN |
RAY/USDC | $0.8488 | $0 | 12:03:44 11/05/2026 |
| 203 | ADEN |
RAY/USDT | $0.8530 | $0 | 12:03:44 11/05/2026 |
| 204 |  Gate US |
RAY/USDT | $0.8518 | $0 | 12:00:11 11/05/2026 |
| 205 |  Fillx |
RAY/USDC | $0.8487 | $0 | 12:03:15 11/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 11/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,029,283 với tỷ giá $0.8512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.