Raydium RAY
Xếp hạng #90
05:54:00 17/09/2025
Giá Raydium (RAY)
$3.25 -0.37%
0.00002782 BTC
85,893 VND
Thấp: $3.18
Cao: $3.29
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
RAY/USDT | $3.26 | $18,037,616 | 05:00:16 17/09/2025 |
| 2 |  LBank |
RAY/USDT | $3.25 | $17,407,589 | 04:57:17 17/09/2025 |
| 3 |  Binance |
RAYSOL/USDT | $3.26 | $14,715,904 | 04:54:16 17/09/2025 |
| 4 |  Cofinex |
RAY/USDT | $3.26 | $8,665,581 | 05:03:17 17/09/2025 |
| 5 |  Bitget |
RAY/USDT | $3.26 | $8,596,701 | 04:54:17 17/09/2025 |
| 6 | Binance |
RAY/USDT | $3.26 | $8,460,712 | 04:56:42 17/09/2025 |
| 7 |  OKX |
RAY/USDT | $3.25 | $7,821,584 | 04:55:32 17/09/2025 |
| 8 |  HTX |
RAY/USDT | $3.26 | $6,557,152 | 04:59:24 17/09/2025 |
| 9 |  BlockFin |
RAY/USDT | $3.26 | $6,173,186 | 05:00:16 17/09/2025 |
| 10 |  Bitcastle |
RAY/USDT | $3.26 | $5,001,429 | 05:00:18 17/09/2025 |
| 11 |  MEXC |
RAY/USDT | $3.25 | $4,164,839 | 04:57:17 17/09/2025 |
| 12 |  Zedcex Exchange |
RAY/USDT | $3.25 | $4,075,351 | 05:03:11 17/09/2025 |
| 13 |  Raydium (CLMM) |
RAY/SOL | $3.26 | $4,003,253 | 04:58:51 17/09/2025 |
| 14 |  Ju.com |
RAY/USDT | $3.26 | $3,655,546 | 04:54:11 17/09/2025 |
| 15 |  Bybit |
RAYDIUM/USDT | $3.26 | $3,130,931 | 04:54:16 17/09/2025 |
| 16 |  SAFEX |
RAY/USDT | $3.25 | $2,906,128 | 04:57:07 17/09/2025 |
| 17 |  OrangeX |
RAY/USDT | $3.25 | $2,575,794 | 04:57:15 17/09/2025 |
| 18 |  AstralX |
RAY/USDT | $3.25 | $2,544,046 | 05:03:08 17/09/2025 |
| 19 | MEXC |
RAY/USDT | $3.26 | $2,491,442 | 04:54:11 17/09/2025 |
| 20 |  Bitrue |
RAY/USDT | $3.26 | $2,294,449 | 04:57:18 17/09/2025 |
| 21 |  BiKing |
RAY/USDT | $3.25 | $2,249,283 | 05:03:18 17/09/2025 |
| 22 | Binance |
RAY/USDC | $3.25 | $2,041,748 | 04:56:54 17/09/2025 |
| 23 |  Ourbit |
RAY/USDT | $3.25 | $2,041,624 | 04:57:15 17/09/2025 |
| 24 | BlockFin |
RAY/USDT | $3.26 | $1,932,065 | 05:00:11 17/09/2025 |
| 25 |  Deepcoin |
RAY/USDT | $3.26 | $1,830,644 | 04:57:11 17/09/2025 |
| 26 | LBank |
RAY/USDT | $3.26 | $1,788,059 | 04:57:11 17/09/2025 |
| 27 |  Hibt |
RAY/USDT | $3.25 | $1,765,883 | 04:51:07 17/09/2025 |
| 28 |  CoinW |
RAY/USDT | $3.24 | $1,753,450 | 04:48:07 17/09/2025 |
| 29 |  BitTap |
RAY/USDT | $3.26 | $1,709,718 | 04:57:17 17/09/2025 |
| 30 |  All InX |
RAY/USDT | $3.25 | $1,652,437 | 05:03:10 17/09/2025 |
| 31 | Ju.com |
RAY/USDC | $3.25 | $1,594,821 | 04:54:11 17/09/2025 |
| 32 |  Hotcoin |
RAY/USDT | $3.25 | $1,589,572 | 04:57:17 17/09/2025 |
| 33 | OKX |
RAY/USDT | $3.26 | $1,287,101 | 04:56:54 17/09/2025 |
| 34 |  Gate |
RAY/USDT | $3.26 | $1,281,281 | 04:59:24 17/09/2025 |
| 35 | BiKing |
RAY/USDT | $3.26 | $1,280,569 | 05:03:10 17/09/2025 |
| 36 |  Toobit |
RAY/USDT | $3.26 | $1,274,282 | 04:57:08 17/09/2025 |
| 37 |  XT.COM |
RAY/USDT | $3.26 | $1,269,493 | 04:57:10 17/09/2025 |
| 38 |  ICRYPEX |
RAY/USDT | $3.26 | $1,256,594 | 05:00:07 17/09/2025 |
| 39 |  BitradeX |
RAY/USDT | $3.26 | $1,244,542 | 04:57:07 17/09/2025 |
| 40 |  Websea |
RAY/USDT | $3.24 | $1,197,695 | 04:33:10 17/09/2025 |
| 41 |  KuCoin |
RAY/USDT | $3.24 | $1,164,179 | 04:42:18 17/09/2025 |
| 42 |  Upbit |
RAY/KRW | $3.28 | $1,140,183 | 04:56:23 17/09/2025 |
| 43 |  BloFin |
RAY/USDT | $3.24 | $1,137,368 | 04:48:07 17/09/2025 |
| 44 |  Pionex |
RAY/USDT | $3.26 | $1,070,849 | 04:57:16 17/09/2025 |
| 45 | KuCoin |
RAY/USDT | $3.26 | $836,895 | 04:55:53 17/09/2025 |
| 46 | Bitget |
RAY/USDT | $3.26 | $785,242 | 04:54:07 17/09/2025 |
| 47 | Toobit |
RAY/USDT | $3.25 | $773,287 | 04:57:17 17/09/2025 |
| 48 |  Biconomy.com |
RAY/USDT | $3.26 | $745,222 | 04:57:08 17/09/2025 |
| 49 |  Slex Exchange |
RAY/USDT | $3.26 | $693,835 | 04:57:11 17/09/2025 |
| 50 | Hotcoin |
RAY/USDT | $3.26 | $685,167 | 04:58:27 17/09/2025 |
| 51 |  Bitunix |
RAY/USDT | $3.26 | $680,620 | 04:57:17 17/09/2025 |
| 52 |  CoinUp.io |
RAY/USDT | $3.24 | $657,598 | 04:45:11 17/09/2025 |
| 53 |  Darkex Exchange |
RAY/USDT | $3.26 | $656,845 | 05:00:18 17/09/2025 |
| 54 |  WEEX |
RAY/USDT | $3.26 | $634,794 | 04:57:09 17/09/2025 |
| 55 |  Niza.io |
RAY/USDT | $3.26 | $622,735 | 05:00:10 17/09/2025 |
| 56 |  BitMart |
RAY/USDT | $3.26 | $607,713 | 04:57:11 17/09/2025 |
| 57 | Bitunix |
RAY/USDT | $3.26 | $590,543 | 04:57:10 17/09/2025 |
| 58 | BloFin |
RAY/USDT | $3.24 | $580,075 | 04:48:17 17/09/2025 |
| 59 |  BTCC |
RAY/USDT | $3.25 | $563,968 | 04:57:12 17/09/2025 |
| 60 |  BYDFi |
RAY/USDT | $3.25 | $520,685 | 05:00:17 17/09/2025 |
| 61 |  GroveX |
RAY/USDT | $3.25 | $479,713 | 04:54:12 17/09/2025 |
| 62 |  VOOX Exchange |
RAY/USDT | $3.26 | $452,048 | 04:57:08 17/09/2025 |
| 63 | BYDFi |
RAY/USDT | $3.26 | $434,660 | 04:57:07 17/09/2025 |
| 64 | Ourbit |
RAY/USDT | $3.26 | $433,347 | 04:57:07 17/09/2025 |
| 65 | OrangeX |
RAY/USDT | $3.26 | $406,158 | 04:57:10 17/09/2025 |
| 66 |  BingX |
RAY/USDT | $3.26 | $399,638 | 04:54:11 17/09/2025 |
| 67 |  BVOX |
RAY/USDT | $3.24 | $367,269 | 04:48:16 17/09/2025 |
| 68 |  KCEX |
RAY/USDT | $3.26 | $356,975 | 04:57:09 17/09/2025 |
| 69 |  BitbabyExchange |
RAY/USDT | $3.26 | $348,652 | 05:00:07 17/09/2025 |
| 70 |  Aivora Exchange |
RAY/USDT | $3.25 | $340,857 | 05:03:09 17/09/2025 |
| 71 |  Bitazza |
RAY/USDT | $3.27 | $330,487 | 05:03:10 17/09/2025 |
| 72 | NovaEx |
RAY/USDT | $3.26 | $327,581 | 05:00:11 17/09/2025 |
| 73 |  Phemex |
RAY/USDT | $3.26 | $324,691 | 04:57:17 17/09/2025 |
| 74 |  SuperEx |
RAY/USDT | $3.26 | $310,607 | 05:00:13 17/09/2025 |
| 75 | Gate |
RAY/USDT | $3.25 | $272,280 | 04:57:19 17/09/2025 |
| 76 |  DigiFinex |
RAY/USDT | $3.26 | $268,022 | 04:57:07 17/09/2025 |
| 77 |  Bithumb |
RAY/KRW | $3.28 | $263,483 | 04:59:59 17/09/2025 |
| 78 |  Cryptomus |
RAY/USDT | $3.26 | $255,040 | 05:00:08 17/09/2025 |
| 79 | Pionex |
RAY/USDT | $3.26 | $247,533 | 04:57:11 17/09/2025 |
| 80 |  Kraken |
RAY/USD | $3.26 | $240,018 | 04:59:54 17/09/2025 |
| 81 |  Bitvavo |
RAY/EUR | $3.25 | $218,577 | 04:57:07 17/09/2025 |
| 82 |  BiFinance |
RAY/USDT | $3.26 | $192,834 | 04:57:08 17/09/2025 |
| 83 |  CoinEx |
RAY/USDT | $3.25 | $175,954 | 04:59:53 17/09/2025 |
| 84 |  BtcTurk | Kripto |
RAY/TRY | $3.24 | $171,497 | 04:56:23 17/09/2025 |
| 85 |  Drift Protocol |
RAY/USDC | $3.25 | $171,462 | 05:03:15 17/09/2025 |
| 86 |  Azbit |
RAY/USDT | $3.25 | $166,252 | 04:54:07 17/09/2025 |
| 87 |  Raydium |
RAY/SOL | $3.26 | $164,896 | 04:57:18 17/09/2025 |
| 88 |  ONUS Pro |
RAY/USDT | $3.25 | $159,581 | 04:57:16 17/09/2025 |
| 89 |  AscendEX |
RAY/USDT | $3.24 | $132,699 | 04:57:07 17/09/2025 |
| 90 | Phemex |
RAY/USDT | $3.26 | $131,159 | 04:57:09 17/09/2025 |
| 91 | Cofinex |
RAY/USDT | $3.26 | $105,925 | 05:03:08 17/09/2025 |
| 92 | Raydium (CLMM) |
RAY/USDC | $3.26 | $105,465 | 04:57:51 17/09/2025 |
| 93 | Raydium |
RAY/USDT | $3.26 | $100,348 | 04:58:43 17/09/2025 |
| 94 | Bitrue |
RAY/USDT | $3.26 | $94,178.82 | 04:57:12 17/09/2025 |
| 95 |  Paribu |
RAY/TRY | $3.25 | $85,115.91 | 04:59:53 17/09/2025 |
| 96 | Binance |
RAY/TRY | $3.25 | $79,101.33 | 04:56:54 17/09/2025 |
| 97 |  MGBX |
RAY/USDT | $3.26 | $73,916.60 | 05:00:11 17/09/2025 |
| 98 |  Orderly |
RAY/USDC | $3.24 | $70,341.96 | 05:03:17 17/09/2025 |
| 99 |  BlueBit |
RAY/USDT | $3.26 | $70,254.24 | 05:03:07 17/09/2025 |
| 100 | Binance |
RAY/FDUSD | $3.25 | $61,802.13 | 04:56:54 17/09/2025 |
| 101 |  Binance TH |
RAY/USDT | $3.26 | $59,358.55 | 04:57:07 17/09/2025 |
| 102 | Raydium (CLMM) |
RAY/JUP | $3.26 | $58,930.32 | 04:53:23 17/09/2025 |
| 103 | Bitcastle |
RAY/USDT | $3.26 | $57,329.69 | 05:00:10 17/09/2025 |
| 104 |  Binance TR |
RAY/TRY | $3.25 | $56,359.57 | 04:57:09 17/09/2025 |
| 105 | Bitrue |
RAY/USDC | $3.26 | $49,402.87 | 04:57:12 17/09/2025 |
| 106 |  Coinbase International Exchange |
RAY/USDC | $3.24 | $40,578.57 | 05:00:16 17/09/2025 |
| 107 | Raydium |
RAY/ATLAS | $3.26 | $39,645.61 | 04:42:39 17/09/2025 |
| 108 | Raydium |
RAY/POLIS | $3.26 | $35,758.15 | 04:56:04 17/09/2025 |
| 109 | Raydium (CLMM) |
RAY/ORCA | $3.25 | $35,355.67 | 04:57:17 17/09/2025 |
| 110 | Hibt |
RAY/USDC | $3.25 | $34,805.49 | 04:51:07 17/09/2025 |
| 111 | Kraken |
RAY/EUR | $3.24 | $29,616.56 | 04:59:54 17/09/2025 |
| 112 | MEXC |
RAY/USDC | $3.25 | $25,897.61 | 04:57:08 17/09/2025 |
| 113 |  Kanga Exchange |
RAY/USDC | $3.24 | $21,679.79 | 05:00:09 17/09/2025 |
| 114 |  CEX.IO |
RAY/USDT | $3.24 | $21,619.50 | 04:48:08 17/09/2025 |
| 115 | Kanga Exchange |
RAY/USDT | $3.24 | $21,290.85 | 05:00:09 17/09/2025 |
| 116 |  Bitexen |
RAY/TRY | $3.17 | $20,460.44 | 05:00:08 17/09/2025 |
| 117 | Raydium (CLMM) |
RAY/SOL | $3.26 | $18,466.92 | 04:51:41 17/09/2025 |
| 118 | ONUS Pro |
RAY/VNDC | $3.26 | $15,566.45 | 04:57:12 17/09/2025 |
| 119 |  XBO.com |
RAY/USDT | $3.25 | $13,141.27 | 05:03:07 17/09/2025 |
| 120 |  Orca |
RAY/SOL | $3.26 | $12,955.48 | 04:55:33 17/09/2025 |
| 121 | Raydium |
RAY/SAMO | $3.26 | $12,525.90 | 04:55:53 17/09/2025 |
| 122 | Raydium |
RAY/SRM | $3.26 | $11,402.33 | 04:55:25 17/09/2025 |
| 123 |  CoinDCX |
RAY/INR | $3.39 | $11,070.24 | 05:00:14 17/09/2025 |
| 124 |  Bit2Me |
RAY/USDC | $3.25 | $10,695.39 | 04:57:07 17/09/2025 |
| 125 | BtcTurk | Kripto |
RAY/USDT | $3.23 | $10,264.63 | 04:56:23 17/09/2025 |
| 126 |  Tokocrypto |
RAY/USDT | $3.26 | $9,036.88 | 04:57:09 17/09/2025 |
| 127 | CoinDCX |
RAY/USDT | $3.26 | $8,947.86 | 05:00:14 17/09/2025 |
| 128 | Raydium (CLMM) |
RAY/SOL | $3.25 | $8,238.17 | 04:39:53 17/09/2025 |
| 129 |  TGEX |
RAY/USDT | $3.26 | $7,441.39 | 05:03:07 17/09/2025 |
| 130 |  Bitkub |
RAY/THB | $3.22 | $7,188.48 | 04:54:12 17/09/2025 |
| 131 | Niza.io |
RAY/USDC | $3.25 | $6,464.35 | 05:00:10 17/09/2025 |
| 132 |  TRIV |
RAY/IDR | $3.26 | $6,345.89 | 05:00:15 17/09/2025 |
| 133 | TRIV |
RAY/USDT | $3.26 | $6,345.55 | 05:00:15 17/09/2025 |
| 134 | BYDFi |
RAY/USDC | $3.25 | $5,629.81 | 04:57:07 17/09/2025 |
| 135 | Bitazza |
RAY/THB | $3.27 | $5,148.58 | 05:03:10 17/09/2025 |
| 136 |  Backpack Exchange |
RAY/USDC | $3.24 | $4,583.65 | 04:57:09 17/09/2025 |
| 137 | Raydium |
RAY/MSOL | $3.26 | $4,428.18 | 04:55:17 17/09/2025 |
| 138 | Upbit |
RAY/BTC | $3.26 | $3,825.97 | 04:56:23 17/09/2025 |
| 139 | Raydium |
RAY/KIN | $3.26 | $3,454.78 | 03:25:30 17/09/2025 |
| 140 |  Koinpark |
RAY/INR | $3.28 | $2,867.93 | 05:03:09 17/09/2025 |
| 141 |  Meteora DLMM |
RAY/SOL | $3.25 | $2,543.08 | 04:36:20 17/09/2025 |
| 142 | Raydium (CLMM) |
RAY/USDT | $3.26 | $1,991.97 | 04:58:52 17/09/2025 |
| 143 | OKX |
RAY/USD | $3.30 | $1,879.84 | 04:56:23 17/09/2025 |
| 144 |  Bitlo |
RAY/TRY | $3.25 | $1,769.59 | 05:03:07 17/09/2025 |
| 145 |  ADEN |
RAY/USDC | $3.24 | $1,619.07 | 05:03:16 17/09/2025 |
| 146 | Raydium |
RAY/GENE | $3.25 | $1,558.72 | 04:34:18 17/09/2025 |
| 147 | Meteora DLMM |
RAY/WETH | $3.24 | $1,197.73 | 04:34:18 17/09/2025 |
| 148 | Meteora DLMM |
RAY/USDC | $3.23 | $901.65 | 04:25:49 17/09/2025 |
| 149 | Raydium |
RAY/FIDA | $3.25 | $649.59 | 04:34:17 17/09/2025 |
| 150 | Orca |
RAY/ORCA | $3.24 | $522.15 | 04:34:17 17/09/2025 |
| 151 |  Indodax |
RAY/IDR | $3.23 | $476.24 | 04:59:53 17/09/2025 |
| 152 | Meteora DLMM |
RAY/PRCL | $3.20 | $443.57 | 03:27:11 17/09/2025 |
| 153 | Raydium |
RAY/WETH | $3.24 | $300.71 | 04:34:17 17/09/2025 |
| 154 |  FameEX |
RAY/USDT | $3.26 | $211.98 | 04:57:17 17/09/2025 |
| 155 | Raydium |
RAY/CRWNY | $3.26 | $185.51 | 04:34:17 17/09/2025 |
| 156 | Raydium |
RAY/WOOF | $3.26 | $184.83 | 04:34:17 17/09/2025 |
| 157 | Raydium (CLMM) |
RAY/SOLX | $3.26 | $78.54 | 00:48:00 17/09/2025 |
| 158 | Raydium |
RAY/BONK | $3.25 | $75.49 | 04:33:16 17/09/2025 |
| 159 | Raydium (CLMM) |
RAY/SOL | $3.25 | $68.78 | 04:32:36 17/09/2025 |
| 160 |  ChangeNOW |
RAY/BTC | $3.29 | $65.54 | 04:57:11 17/09/2025 |
| 161 | Raydium (CLMM) |
RAY/USDC | $3.31 | $57.84 | 00:26:34 17/09/2025 |
| 162 | Meteora DLMM |
RAY/USDC | $3.27 | $53.72 | 01:33:21 17/09/2025 |
| 163 | Raydium |
RAY/SOL | $3.25 | $45.78 | 04:34:19 17/09/2025 |
| 164 | Raydium |
RAY/AART | $3.26 | $45.48 | 04:33:14 17/09/2025 |
| 165 |  Meteora DAMM |
RAY/USDC | $3.25 | $36.51 | 04:34:08 17/09/2025 |
| 166 | Upbit |
RAY/USDT | $3.20 | $32.05 | 04:56:23 17/09/2025 |
| 167 |  Raydium (CPMM) |
WBTC/RAY | $118,026 | $31.99 | 21:23:37 16/09/2025 |
| 168 | Raydium |
RAY/BOP | $3.26 | $31.66 | 04:34:09 17/09/2025 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $117,370 | $31.45 | 04:33:36 17/09/2025 |
| 170 | Raydium |
RAY/LIQ | $3.26 | $26.50 | 04:41:20 17/09/2025 |
| 171 | CEX.IO |
RAY/USD | $3.25 | $23.47 | 04:48:08 17/09/2025 |
| 172 | Meteora DAMM |
RAY/SOL | $3.25 | $21.00 | 04:34:17 17/09/2025 |
| 173 | Meteora DLMM |
RAY/PYTH | $3.24 | $20.45 | 03:24:20 17/09/2025 |
| 174 | Raydium |
RAY/ARB | $3.26 | $19.45 | 04:34:36 17/09/2025 |
| 175 |  Foxbit |
RAY/BRL | $3.21 | $18.88 | 04:57:08 17/09/2025 |
| 176 | Raydium |
RAY/OXY | $3.26 | $18.88 | 04:33:04 17/09/2025 |
| 177 | Meteora DLMM |
RAY/SOL | $3.25 | $17.69 | 04:34:17 17/09/2025 |
| 178 | Raydium |
RAY/SOLPAD | $3.26 | $17.47 | 04:32:17 17/09/2025 |
| 179 | Orca |
RAY/SOL | $3.25 | $17.42 | 04:54:00 17/09/2025 |
| 180 | Raydium |
RAY/MAPS | $3.26 | $14.75 | 04:34:14 17/09/2025 |
| 181 | Orca |
RAY/SOL | $3.24 | $13.28 | 22:44:27 16/09/2025 |
| 182 | Raydium |
RAY/SYP | $3.26 | $13.10 | 04:34:09 17/09/2025 |
| 183 | Orca |
RAY/USDC[STANDARD] | $3.25 | $12.14 | 04:32:34 17/09/2025 |
| 184 |  Poloniex |
RAY/USDT | $3.29 | $10.88 | 04:59:53 17/09/2025 |
| 185 | Orca |
BABYXRP/RAY | $0.0001005 | $10.64 | 13:07:18 16/09/2025 |
| 186 | Raydium |
RAY/TULIP | $3.26 | $10.44 | 04:33:13 17/09/2025 |
| 187 | Raydium |
RAY/POU | $3.26 | $7.72 | 04:34:13 17/09/2025 |
| 188 | Meteora DLMM |
RAY/PYTH | $3.26 | $7.21 | 01:13:48 17/09/2025 |
| 189 | Raydium |
RAY/MEAN | $3.26 | $6.91 | 04:35:14 17/09/2025 |
| 190 | Raydium (CLMM) |
RAY/SOL | $3.25 | $6.61 | 04:32:17 17/09/2025 |
| 191 | Raydium (CLMM) |
RAY/SOL | $3.25 | $5.90 | 04:45:21 17/09/2025 |
| 192 | Raydium (CPMM) |
RAY/BABYSOL | $3.26 | $5.35 | 04:34:36 17/09/2025 |
| 193 | Raydium (CPMM) |
RAY/UTHX | $3.26 | $3.77 | 04:40:33 17/09/2025 |
| 194 |  Korbit |
RAY/KRW | $3.18 | $3.46 | 04:57:17 17/09/2025 |
| 195 |  ProBit Global |
RAY/USDT | $3.95 | $2.00 | 04:57:11 17/09/2025 |
| 196 | Meteora DAMM |
RAY/CIF | $3.30 | $1.79 | 20:32:11 14/09/2025 |
| 197 | Orca |
RAY/JTO | $3.26 | $0.6769 | 04:34:09 17/09/2025 |
| 198 | Raydium (CPMM) |
RAY/ORCA | $3.30 | $0.4253 | 18:17:56 15/09/2025 |
| 199 | Raydium (CLMM) |
RAY/USDT | $3.46 | $0.01197 | 01:30:17 15/09/2025 |
| 200 |  HitBTC |
RAY/USDT | $3.72 | $0 | 04:57:11 17/09/2025 |
| 201 |  ZebPay |
RAY/INR | $2.69 | $0 | 04:51:07 17/09/2025 |
| 202 |  NovaDAX |
RAY/BRL | $3.69 | $0 | 05:00:09 17/09/2025 |
| 203 |  Mandala Exchange |
RAY/USDT | $3.72 | $0 | 05:00:12 17/09/2025 |
| 204 | Tokocrypto |
RAY/USDC | $3.25 | $0 | 04:57:09 17/09/2025 |
| 205 |  Giottus |
RAY/INR | $3.55 | $0 | 04:27:10 17/09/2025 |
| 206 | Giottus |
RAY/USDT | $3.24 | $0 | 04:27:10 17/09/2025 |
| 207 |  WOO X |
RAY/USDT | $3.26 | $0 | 04:54:11 17/09/2025 |
| 208 |  Cube Exchange |
RAY/USDC | $1.0000 | $0 | 04:57:11 17/09/2025 |
| 209 |  Quanto |
RAY/USD | $3.26 | $0 | 05:03:20 17/09/2025 |
| 210 |  Aevo |
RAY/USD | $3.26 | $0 | 05:03:16 17/09/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 17/09/2025, cặp giao dịch RAY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,037,616 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.