Raydium RAY
Xếp hạng #121
04:24:00 30/08/2026
Giá Raydium (RAY)
$0.7899 -1.16%
0.00001011 BTC
20,527 VND
Thấp: $0.7722
Cao: $0.8087
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $0.7887 | $11,115,965 | 04:03:11 30/08/2026 |
| 2 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,670 | 04:03:17 30/08/2026 |
| 3 |  AstralX |
RAY/USDT | $0.7891 | $2,889,345 | 04:03:08 30/08/2026 |
| 4 |  Binance |
RAYSOL/USDT | $0.7885 | $1,921,938 | 03:54:17 30/08/2026 |
| 5 |  ASTX |
RAY/USDT | $0.7880 | $1,915,860 | 04:03:08 30/08/2026 |
| 6 |  BTCC |
RAY/USDT | $0.7902 | $1,444,012 | 03:57:16 30/08/2026 |
| 7 |  YUBIT |
RAY/USDT | $0.7901 | $1,326,257 | 03:57:09 30/08/2026 |
| 8 |  FameEX |
RAY/USDT | $0.7890 | $934,196 | 03:57:19 30/08/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.7902 | $779,645 | 03:59:05 30/08/2026 |
| 10 |  Orderly |
RAY/USDC | $0.7849 | $631,263 | 04:09:17 30/08/2026 |
| 11 |  MemeMax |
RAY/USDC | $0.7884 | $631,260 | 04:09:16 30/08/2026 |
| 12 | Binance |
RAY/USDT | $0.7901 | $599,967 | 03:56:42 30/08/2026 |
| 13 |  Bybit |
RAYDIUM/USDT | $0.7883 | $521,503 | 03:54:16 30/08/2026 |
| 14 |  Phemex |
RAY/USDT | $0.7891 | $448,852 | 03:57:11 30/08/2026 |
| 15 |  OrangeX |
RAY/USDT | $0.7888 | $443,135 | 03:57:15 30/08/2026 |
| 16 |  CZR Exchange |
RAY/USDT | $0.7877 | $393,455 | 04:03:16 30/08/2026 |
| 17 |  BlockFin |
RAY/USDT | $0.7901 | $345,128 | 03:57:08 30/08/2026 |
| 18 |  BiFinance |
RAY/USDT | $0.7901 | $336,784 | 03:57:09 30/08/2026 |
| 19 |  Toobit |
RAY/USDT | $0.7890 | $328,542 | 03:57:16 30/08/2026 |
| 20 |  Bitcastle |
RAY/USDT | $0.7882 | $314,206 | 04:03:18 30/08/2026 |
| 21 | BTCC |
RAY/USDT | $0.7895 | $299,031 | 03:57:09 30/08/2026 |
| 22 |  Hibt |
RAY/USDT | $0.7898 | $298,982 | 03:54:12 30/08/2026 |
| 23 |  ICRYPEX |
RAY/USDT | $0.7856 | $286,275 | 04:03:08 30/08/2026 |
| 24 |  Hotcoin |
RAY/USDT | $0.7898 | $251,907 | 03:51:08 30/08/2026 |
| 25 |  Bitazza |
RAY/USDT | $0.7904 | $250,939 | 04:03:10 30/08/2026 |
| 26 |  Deepcoin |
RAY/USDT | $0.7901 | $249,244 | 03:57:07 30/08/2026 |
| 27 |  Bitbase |
RAY/USDT | $0.7903 | $228,011 | 03:57:11 30/08/2026 |
| 28 |  Gate |
RAY/USDT | $0.7911 | $223,386 | 03:56:54 30/08/2026 |
| 29 |  CRMClick |
RAY/USDT | $0.7865 | $215,195 | 04:06:21 30/08/2026 |
| 30 |  HTX |
RAY/USDT | $0.7879 | $213,589 | 03:59:24 30/08/2026 |
| 31 |  BloFin |
RAY/USDT | $0.7903 | $203,761 | 04:00:08 30/08/2026 |
| 32 |  BitGW Exchange |
RAY/USDT | $0.7900 | $201,532 | 04:00:07 30/08/2026 |
| 33 |  XT.COM |
RAY/USDT | $0.7891 | $200,649 | 03:57:42 30/08/2026 |
| 34 | Hotcoin |
RAY/USDT | $0.7891 | $197,410 | 03:57:20 30/08/2026 |
| 35 |  BiKing |
RAY/USDT | $0.7884 | $192,416 | 04:00:16 30/08/2026 |
| 36 |  OKX |
RAY/USDT | $0.7901 | $191,657 | 03:56:54 30/08/2026 |
| 37 |  Gems Trade |
RAY/USDT | $0.7900 | $191,213 | 04:03:12 30/08/2026 |
| 38 |  MEXC |
RAY/USDT | $0.7891 | $191,055 | 03:57:16 30/08/2026 |
| 39 |  Paribu |
RAY/TRY | $0.7890 | $185,327 | 04:02:23 30/08/2026 |
| 40 |  Raydium |
RAY/USDC | $0.7933 | $182,525 | 03:54:51 30/08/2026 |
| 41 |  Bitvavo |
RAY/EUR | $0.7899 | $180,798 | 03:57:12 30/08/2026 |
| 42 | XT.COM |
RAY/USDT | $0.7901 | $179,974 | 03:57:12 30/08/2026 |
| 43 |  KuCoin |
RAY/USDT | $0.7894 | $175,446 | 03:57:19 30/08/2026 |
| 44 | OrangeX |
RAY/USDT | $0.7900 | $162,841 | 03:57:07 30/08/2026 |
| 45 |  LBank |
RAY/USDT | $0.7905 | $162,497 | 03:57:11 30/08/2026 |
| 46 |  BitradeX |
RAY/USDT | $0.7891 | $156,320 | 03:57:09 30/08/2026 |
| 47 |  Bitrue |
RAY/USDT | $0.7889 | $153,360 | 03:57:16 30/08/2026 |
| 48 |  Bitunix |
RAY/USDT | $0.7888 | $147,450 | 03:51:18 30/08/2026 |
| 49 |  Bitget |
RAY/USDT | $0.7898 | $144,570 | 03:54:16 30/08/2026 |
| 50 | BlockFin |
RAY/USDT | $0.7886 | $144,527 | 03:57:15 30/08/2026 |
| 51 |  Cofinex |
RAY/USDT | $0.7898 | $144,288 | 04:03:15 30/08/2026 |
| 52 |  Biconomy.com |
RAY/USDC | $0.7890 | $143,663 | 03:54:08 30/08/2026 |
| 53 | Toobit |
RAY/USDT | $0.7904 | $139,631 | 03:57:10 30/08/2026 |
| 54 |  SuperEx |
RAY/USDT | $0.7896 | $134,344 | 03:54:13 30/08/2026 |
| 55 | Biconomy.com |
RAY/USDT | $0.7900 | $127,264 | 03:54:08 30/08/2026 |
| 56 |  GroveX |
RAY/USDT | $0.7900 | $125,138 | 04:03:11 30/08/2026 |
| 57 |  BitTap |
RAY/USDT | $0.7870 | $113,777 | 04:03:18 30/08/2026 |
| 58 | Bitget |
RAY/USDT | $0.7891 | $109,186 | 03:55:01 30/08/2026 |
| 59 | KuCoin |
RAY/USDT | $0.7910 | $106,127 | 03:58:53 30/08/2026 |
| 60 |  Upbit |
RAY/KRW | $0.7978 | $104,717 | 03:56:53 30/08/2026 |
| 61 |  CoinTR |
RAY/TRY | $0.7904 | $98,423.44 | 03:54:11 30/08/2026 |
| 62 |  BVOX |
RAY/USDT | $0.7901 | $95,047.60 | 03:57:09 30/08/2026 |
| 63 |  CoinW |
RAY/USDT | $0.7903 | $93,995.20 | 03:57:11 30/08/2026 |
| 64 | Bitunix |
RAY/USDT | $0.7898 | $86,366.15 | 03:51:12 30/08/2026 |
| 65 | MEXC |
RAY/USDT | $0.7893 | $83,630.63 | 03:54:07 30/08/2026 |
| 66 | Binance |
RAY/TRY | $0.7892 | $79,801.07 | 03:56:42 30/08/2026 |
| 67 | Binance |
RAY/USDC | $0.7904 | $78,384.24 | 03:56:52 30/08/2026 |
| 68 |  CoinEx |
RAY/USDT | $0.7903 | $78,285.31 | 03:57:15 30/08/2026 |
| 69 | Raydium |
RAY/SOL | $0.7891 | $75,267.19 | 03:54:45 30/08/2026 |
| 70 |  WEEX |
RAY/USDT | $0.7901 | $74,137.89 | 03:57:10 30/08/2026 |
| 71 |  x.me Exchange |
RAY/USDT | $0.7901 | $73,415.00 | 04:00:13 30/08/2026 |
| 72 |  BingX |
RAY/USDT | $0.7908 | $73,056.62 | 03:48:10 30/08/2026 |
| 73 | CZR Exchange |
RAY/USDT | $0.7800 | $62,605.10 | 04:03:13 30/08/2026 |
| 74 | Cofinex |
RAY/USDT | $0.7750 | $51,879.38 | 20:00:13 24/08/2026 |
| 75 | Gate |
RAY/USDT | $0.7917 | $49,915.34 | 03:54:20 30/08/2026 |
| 76 |  Binance TR |
RAY/TRY | $0.7892 | $48,837.79 | 03:57:10 30/08/2026 |
| 77 |  Pionex |
RAY/USDT | $0.7900 | $43,229.43 | 03:57:16 30/08/2026 |
| 78 |  Variational |
RAY/USDC | $0.7869 | $42,922.80 | 04:09:16 30/08/2026 |
| 79 | Raydium |
RAY/USDT | $0.7894 | $41,674.72 | 03:53:25 30/08/2026 |
| 80 |  EasiCoin |
RAY/USDT | $0.7889 | $40,744.44 | 04:03:07 30/08/2026 |
| 81 |  Blynex |
RAY/USDT | $0.7902 | $40,138.30 | 03:57:11 30/08/2026 |
| 82 |  KCEX |
RAY/USDT | $0.7888 | $39,147.19 | 03:57:15 30/08/2026 |
| 83 |  Coinbase Exchange |
RAY/USD | $0.7931 | $36,726.26 | 03:56:29 30/08/2026 |
| 84 |  CoinUp.io |
RAY/USDT | $0.7898 | $35,842.04 | 04:00:12 30/08/2026 |
| 85 |  Ourbit |
RAY/USDT | $0.7903 | $33,687.21 | 03:57:11 30/08/2026 |
| 86 |  TxFlow |
RAY/USDC | $0.7906 | $33,167.24 | 04:00:16 30/08/2026 |
| 87 |  Cryptomus |
RAY/USDT | $0.7911 | $32,223.84 | 04:00:15 30/08/2026 |
| 88 |  BYDFi |
RAY/USDT | $0.7900 | $31,144.48 | 04:00:11 30/08/2026 |
| 89 |  Bithumb |
RAY/KRW | $0.7934 | $27,610.58 | 03:59:54 30/08/2026 |
| 90 |  Bitbaby |
RAY/USDT | $0.7891 | $27,308.00 | 04:03:09 30/08/2026 |
| 91 | CoinTR |
RAY/USDT | $0.7920 | $26,876.90 | 03:54:11 30/08/2026 |
| 92 | MEXC |
RAY/USDC | $0.7906 | $26,573.75 | 03:54:07 30/08/2026 |
| 93 | Aivora Exchange |
RAY/USDT | $0.5980 | $26,201.59 | 04:03:13 30/08/2026 |
| 94 | CoinEx |
RAY/USDT | $0.7891 | $22,264.20 | 03:59:23 30/08/2026 |
| 95 |  MGBX |
RAY/USDT | $0.7901 | $22,249.70 | 03:57:09 30/08/2026 |
| 96 |  Kraken |
RAY/USD | $0.7900 | $22,239.39 | 03:59:54 30/08/2026 |
| 97 |  XBO.com |
RAY/USDT | $0.7917 | $21,037.09 | 03:57:08 30/08/2026 |
| 98 |  Niza.io |
RAY/USDT | $0.7889 | $20,837.03 | 04:03:11 30/08/2026 |
| 99 |  DigiFinex |
RAY/USDT | $0.7890 | $19,231.69 | 04:00:08 30/08/2026 |
| 100 | BiKing |
RAY/USDT | $0.7900 | $19,121.10 | 04:00:09 30/08/2026 |
| 101 |  Kanga Exchange |
RAY/USDC | $0.7940 | $18,057.02 | 03:54:07 30/08/2026 |
| 102 | Kanga Exchange |
RAY/USDT | $0.7940 | $18,006.64 | 03:54:07 30/08/2026 |
| 103 | BloFin |
RAY/USDT | $0.7883 | $17,366.20 | 04:00:16 30/08/2026 |
| 104 | Bitcastle |
RAY/USDT | $0.7890 | $15,434.40 | 04:03:11 30/08/2026 |
| 105 |  Azbit |
RAY/USDT | $0.7901 | $13,008.57 | 03:57:07 30/08/2026 |
| 106 | Hibt |
RAY/USDC | $0.7907 | $11,753.74 | 03:54:12 30/08/2026 |
| 107 |  BtcTurk | Kripto |
RAY/TRY | $0.7939 | $11,601.01 | 03:58:23 30/08/2026 |
| 108 | Kraken |
RAY/EUR | $0.7924 | $10,737.81 | 03:59:24 30/08/2026 |
| 109 |  Bit2Me |
RAY/EUR | $0.7924 | $10,569.49 | 04:00:11 30/08/2026 |
| 110 |  LeveX |
RAY/USDT | $0.7892 | $10,326.62 | 04:03:10 30/08/2026 |
| 111 | Raydium (CLMM) |
RAY/SOL | $0.7927 | $9,528.47 | 03:22:22 30/08/2026 |
| 112 | Pionex |
RAY/USDT | $0.7911 | $9,268.55 | 03:57:12 30/08/2026 |
| 113 | Raydium |
RAY/ATLAS | $0.7939 | $8,299.90 | 03:58:51 30/08/2026 |
| 114 |  Picol |
RAY/USDT | $0.7900 | $8,207.45 | 04:03:10 30/08/2026 |
| 115 | OKX |
RAY/USDC | $0.7914 | $8,076.17 | 03:56:24 30/08/2026 |
| 116 |  Revolut X |
RAY/USD | $0.7889 | $7,522.44 | 04:03:12 30/08/2026 |
| 117 | Raydium (CLMM) |
RAY/USDC | $0.7894 | $7,014.06 | 03:53:10 30/08/2026 |
| 118 | Niza.io |
RAY/USDC | $0.7894 | $6,639.80 | 04:03:11 30/08/2026 |
| 119 | BYDFi |
RAY/USDC | $0.7900 | $6,244.70 | 04:00:11 30/08/2026 |
| 120 |  CoinDCX |
RAY/INR | $0.8455 | $5,734.16 | 04:00:11 30/08/2026 |
| 121 | Bitrue |
RAY/USDT | $0.7901 | $5,197.10 | 03:57:09 30/08/2026 |
| 122 | CoinDCX |
RAY/USDT | $0.7900 | $5,168.06 | 04:00:11 30/08/2026 |
| 123 | Raydium |
RAY/POLIS | $0.7908 | $3,835.54 | 03:57:27 30/08/2026 |
| 124 |  Binance TH |
RAY/USDT | $0.7901 | $3,450.95 | 03:57:10 30/08/2026 |
| 125 | Bitazza |
RAY/THB | $0.7734 | $3,106.49 | 04:03:10 30/08/2026 |
| 126 |  Koinpark |
RAY/INR | $0.8423 | $2,641.27 | 03:54:07 30/08/2026 |
| 127 | Raydium |
RAY/SRM | $0.7922 | $2,347.79 | 03:15:44 30/08/2026 |
| 128 | BtcTurk | Kripto |
RAY/USDT | $0.7751 | $2,314.89 | 03:58:23 30/08/2026 |
| 129 | Bitrue |
RAY/USDC | $0.7903 | $2,297.66 | 03:57:09 30/08/2026 |
| 130 | Raydium |
RAY/MSOL | $0.7926 | $1,991.68 | 03:18:19 30/08/2026 |
| 131 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,976.05 | 04:06:15 30/08/2026 |
| 132 |  Orca |
RAY/SOL | $0.7925 | $1,678.38 | 03:13:42 30/08/2026 |
| 133 |  Meteora DLMM |
RAY/JUP | $0.7742 | $1,403.96 | 21:37:29 28/08/2026 |
| 134 |  Nonkyc.io Exchange |
RAY/USDT | $0.7889 | $1,210.51 | 04:03:10 30/08/2026 |
| 135 |  Tokocrypto |
RAY/USDT | $0.7901 | $1,021.25 | 03:57:08 30/08/2026 |
| 136 | Raydium |
RAY/SAMO | $0.7905 | $981.47 | 03:55:56 30/08/2026 |
| 137 | Raydium (CLMM) |
RAY/USDT | $0.7895 | $956.39 | 03:53:10 30/08/2026 |
| 138 | OKX |
RAY/USD | $0.7851 | $935.39 | 03:56:24 30/08/2026 |
| 139 | Raydium |
RAY/SYP | $0.8072 | $568.85 | 03:22:32 30/08/2026 |
| 140 |  TRIV |
RAY/IDR | $0.7918 | $563.38 | 04:03:15 30/08/2026 |
| 141 | TRIV |
RAY/USDT | $0.7889 | $561.30 | 04:03:15 30/08/2026 |
| 142 |  Bitlo |
RAY/TRY | $0.7913 | $441.64 | 04:03:12 30/08/2026 |
| 143 |  Raydium (CPMM) |
RAY/USD1 | $0.7904 | $290.69 | 03:55:56 30/08/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.7907 | $244.85 | 01:58:04 30/08/2026 |
| 145 | Raydium |
RAY/FIDA | $0.7907 | $243.68 | 03:10:58 30/08/2026 |
| 146 | Raydium (CLMM) |
RAY/SOL | $0.7934 | $175.26 | 02:43:39 30/08/2026 |
| 147 | Orca |
RAY/ORCA | $0.7773 | $159.70 | 23:52:46 29/08/2026 |
| 148 | Orca |
RAY/USDC | $0.7941 | $151.85 | 02:57:37 30/08/2026 |
| 149 | Raydium |
RAY/KIN | $0.7907 | $146.64 | 03:29:59 30/08/2026 |
| 150 | Upbit |
RAY/BTC | $0.8048 | $129.68 | 03:56:53 30/08/2026 |
| 151 |  Indodax |
RAY/IDR | $0.7716 | $123.30 | 04:02:54 30/08/2026 |
| 152 | Raydium |
RAY/POU | $0.7907 | $114.08 | 01:56:31 30/08/2026 |
| 153 | Raydium |
RAY/WETH | $0.7920 | $113.96 | 03:05:29 30/08/2026 |
| 154 |  Backpack Exchange |
RAY/USDC | $0.7787 | $81.68 | 04:00:08 30/08/2026 |
| 155 | Raydium |
RAY/WOOF | $0.7907 | $66.65 | 02:15:37 30/08/2026 |
| 156 | Raydium (CLMM) |
RAY/JUP | $0.7902 | $56.85 | 03:12:04 30/08/2026 |
| 157 | Raydium |
RAY/CRWNY | $0.7907 | $53.17 | 01:54:32 30/08/2026 |
| 158 |  BitMart |
RAY/USDT | $0.7740 | $37.68 | 20:06:10 27/08/2026 |
| 159 | Raydium |
RAY/SOL | $0.7887 | $37.37 | 02:41:31 30/08/2026 |
| 160 | Raydium |
RAY/AART | $0.7907 | $35.68 | 01:54:28 30/08/2026 |
| 161 | Raydium |
RAY/GENE | $0.7907 | $33.19 | 02:16:32 30/08/2026 |
| 162 | Orca |
RAY/ORCA | $0.7911 | $33.16 | 02:55:50 30/08/2026 |
| 163 |  CEX.IO |
RAY/USDT | $0.7906 | $28.75 | 04:00:10 30/08/2026 |
| 164 |  WOO X Pro |
RAY/USDT | $0.7740 | $27.67 | 20:06:11 27/08/2026 |
| 165 | Raydium |
RAY/BONK | $0.7921 | $24.85 | 03:15:51 30/08/2026 |
| 166 | Raydium (CPMM) |
RAY/NYXC | $0.7907 | $22.34 | 18:47:57 29/08/2026 |
| 167 | CEX.IO |
RAY/USD | $0.7920 | $21.46 | 04:00:10 30/08/2026 |
| 168 | Raydium |
RAY/BOP | $0.7907 | $19.91 | 02:16:26 30/08/2026 |
| 169 | Raydium |
RAY/SOLPAD | $0.7907 | $19.66 | 22:15:37 29/08/2026 |
| 170 |  Bitkub |
RAY/THB | $0.7691 | $17.42 | 04:00:12 30/08/2026 |
| 171 | Raydium (CPMM) |
RAY/SOL | $0.7887 | $16.41 | 02:41:31 30/08/2026 |
| 172 | Raydium |
RAY/SOL | $0.7923 | $13.46 | 03:15:48 30/08/2026 |
| 173 | Raydium |
RAY/TULIP | $0.7907 | $10.70 | 03:17:22 30/08/2026 |
| 174 | Raydium (CLMM) |
WBTC/RAY | $79,167.74 | $9.84 | 15:10:11 29/08/2026 |
| 175 |  Meteora DAMM |
RAY/USDC | $0.7925 | $7.87 | 02:16:21 30/08/2026 |
| 176 |  Foxbit |
RAY/BRL | $0.7926 | $7.62 | 04:03:07 30/08/2026 |
| 177 | Upbit |
RAY/USDT | $1.16 | $7.41 | 03:56:53 30/08/2026 |
| 178 | Raydium |
RAY/LIQ | $0.7907 | $7.06 | 01:55:15 30/08/2026 |
| 179 | Meteora DAMM |
RAY/SOL | $0.7860 | $6.83 | 01:22:18 30/08/2026 |
| 180 | Orca |
RAY/USDC[STANDARD] | $0.7930 | $6.39 | 02:27:56 30/08/2026 |
| 181 | Raydium |
RAY/MAPS | $0.7907 | $5.50 | 21:29:08 29/08/2026 |
| 182 | Raydium |
RAY/OXY | $0.7907 | $3.30 | 22:06:14 29/08/2026 |
| 183 | Raydium (CLMM) |
RAY/GALA | $0.7898 | $2.85 | 01:54:17 30/08/2026 |
| 184 | Raydium (CPMM) |
RAY/BABYSOL | $0.7907 | $2.50 | 01:55:20 30/08/2026 |
| 185 | Raydium |
RAY/MEAN | $0.7907 | $2.41 | 02:57:28 30/08/2026 |
| 186 | Raydium |
RAY/USDC | $0.7935 | $1.79 | 02:57:37 30/08/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.7832 | $1.23 | 11:02:32 29/08/2026 |
| 188 | Raydium |
LIKE/RAY | $0.0006328 | $1.20 | 02:29:12 30/08/2026 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $0.7907 | $1.13 | 01:55:12 30/08/2026 |
| 190 | Raydium |
RAY/ARB | $0.7907 | $0.6422 | 13:20:10 29/08/2026 |
| 191 | Raydium |
RAY/DOGGO | $0.7907 | $0.3919 | 03:44:33 30/08/2026 |
| 192 | Raydium |
RAY/MEDIA | $0.7907 | $0.1412 | 03:05:53 30/08/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.6497 | $0 | 03:59:23 30/08/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.6084 | $0 | 04:03:11 30/08/2026 |
| 195 |  Korbit |
RAY/KRW | $0.7862 | $0 | 03:54:10 30/08/2026 |
| 196 |  ZebPay |
RAY/INR | $0.8348 | $0 | 04:00:10 30/08/2026 |
| 197 | BitMart |
RAY/USDT | $0.6236 | $0 | 04:06:15 30/08/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.6084 | $0 | 04:03:08 30/08/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.7904 | $0 | 03:57:08 30/08/2026 |
| 200 |  Giottus |
RAY/INR | $0.7759 | $0 | 04:03:08 30/08/2026 |
| 201 | Giottus |
RAY/USDT | $0.7889 | $0 | 04:03:08 30/08/2026 |
| 202 |  WOO X |
RAY/USDT | $0.7902 | $0 | 04:00:08 30/08/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 02:30:07 30/08/2026 |
| 204 |  ADEN |
RAY/USDC | $0.7849 | $0 | 04:09:58 30/08/2026 |
| 205 | ADEN |
RAY/USDT | $0.7917 | $0 | 04:09:58 30/08/2026 |
| 206 |  Gate US |
RAY/USDT | $0.7889 | $0 | 04:03:07 30/08/2026 |
| 207 |  Fillx |
RAY/USDC | $0.7849 | $0 | 04:09:15 30/08/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 30/08/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,115,965 với tỷ giá $0.7887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.