Raydium RAY
Xếp hạng #93
08:49:00 02/11/2026
Giá Raydium (RAY)
$1.62 -0.75%
0.00002070 BTC
42,181 VND
Thấp: $1.60
Cao: $1.64
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $1.61 | $34,676,499 | 07:57:07 02/11/2026 |
| 2 |  Biconomy.com |
RAY/USDT | $1.61 | $15,121,747 | 07:57:15 02/11/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,777,962 | 08:00:16 02/11/2026 |
| 4 |  AstralX |
RAY/USDT | $1.61 | $5,927,952 | 07:57:08 02/11/2026 |
| 5 |  Binance |
RAYSOL/USDT | $1.61 | $4,098,418 | 07:54:18 02/11/2026 |
| 6 |  ASTX |
RAY/USDT | $1.61 | $2,807,870 | 08:00:12 02/11/2026 |
| 7 |  BlockFin |
RAY/USDT | $1.61 | $2,654,191 | 08:00:15 02/11/2026 |
| 8 |  BTCC |
RAY/USDT | $1.61 | $2,437,892 | 07:57:16 02/11/2026 |
| 9 |  SunX |
RAY/USDT | $2.14 | $2,031,976 | 08:00:16 02/11/2026 |
| 10 |  FameEX |
RAY/USDT | $1.61 | $1,941,938 | 07:57:18 02/11/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $1.61 | $1,265,084 | 07:59:50 02/11/2026 |
| 12 | Binance |
RAY/USDT | $1.61 | $1,003,923 | 07:56:54 02/11/2026 |
| 13 |  YUBIT |
RAY/USDT | $1.61 | $945,233 | 07:57:07 02/11/2026 |
| 14 |  HTX |
RAY/USDT | $1.61 | $887,850 | 07:56:24 02/11/2026 |
| 15 |  CRMClick |
RAY/USDT | $1.61 | $887,265 | 08:00:12 02/11/2026 |
| 16 |  Bybit |
RAYDIUM/USDT | $1.61 | $744,302 | 07:54:17 02/11/2026 |
| 17 |  Bitcastle |
RAY/USDT | $1.61 | $742,609 | 07:57:16 02/11/2026 |
| 18 |  CZR Exchange |
RAY/USDT | $1.61 | $726,755 | 08:00:15 02/11/2026 |
| 19 |  Phemex |
RAY/USDT | $1.61 | $678,484 | 07:57:12 02/11/2026 |
| 20 |  ICRYPEX |
RAY/USDT | $1.61 | $564,813 | 07:57:13 02/11/2026 |
| 21 |  OrangeX |
RAY/USDT | $1.60 | $513,066 | 07:57:16 02/11/2026 |
| 22 |  MEXC |
RAY/USDT | $1.61 | $512,923 | 07:54:16 02/11/2026 |
| 23 |  BVOX |
RAY/USDT | $1.61 | $510,144 | 07:57:11 02/11/2026 |
| 24 |  Hibt |
RAY/USDT | $1.61 | $501,854 | 07:57:10 02/11/2026 |
| 25 | BTCC |
RAY/USDT | $1.61 | $501,799 | 07:57:08 02/11/2026 |
| 26 |  Deepcoin |
RAY/USDT | $1.61 | $498,976 | 07:57:07 02/11/2026 |
| 27 |  Bitunix |
RAY/USDT | $1.61 | $485,764 | 07:57:16 02/11/2026 |
| 28 |  Hotcoin |
RAY/USDT | $1.61 | $483,650 | 07:57:25 02/11/2026 |
| 29 |  Cofinex |
RAY/USDT | $1.61 | $445,260 | 08:00:15 02/11/2026 |
| 30 |  Bitget |
RAY/USDT | $1.61 | $445,253 | 07:54:16 02/11/2026 |
| 31 |  BitGW Exchange |
RAY/USDT | $1.61 | $382,917 | 07:57:17 02/11/2026 |
| 32 |  GroveX |
RAY/USDT | $1.61 | $370,204 | 08:00:11 02/11/2026 |
| 33 |  OKX |
RAY/USDT | $1.61 | $367,785 | 07:56:23 02/11/2026 |
| 34 | FameEX |
RAY/USDT | $1.61 | $360,203 | 07:57:12 02/11/2026 |
| 35 |  WEEX |
RAY/USDT | $1.61 | $330,784 | 07:57:12 02/11/2026 |
| 36 |  XT.COM |
RAY/USDT | $1.61 | $301,111 | 07:57:08 02/11/2026 |
| 37 | OrangeX |
RAY/USDT | $1.61 | $294,824 | 07:57:07 02/11/2026 |
| 38 |  BitTap |
RAY/USDT | $1.61 | $292,985 | 08:00:17 02/11/2026 |
| 39 |  BiKing |
RAY/USDT | $1.61 | $289,471 | 08:00:16 02/11/2026 |
| 40 |  BiFinance |
RAY/USDT | $1.61 | $281,279 | 07:57:10 02/11/2026 |
| 41 | Biconomy.com |
RAY/USDC | $1.61 | $279,577 | 07:57:12 02/11/2026 |
| 42 |  Bitazza |
RAY/USDT | $1.61 | $243,435 | 08:00:09 02/11/2026 |
| 43 | Hotcoin |
RAY/USDT | $1.61 | $243,426 | 07:57:15 02/11/2026 |
| 44 |  Bitbase |
RAY/USDT | $1.61 | $241,527 | 07:57:07 02/11/2026 |
| 45 | Biconomy.com |
RAY/USDT | $1.61 | $237,430 | 07:57:12 02/11/2026 |
| 46 |  Cryptomus |
RAY/USDT | $1.60 | $231,711 | 19:51:10 30/10/2026 |
| 47 |  LBank |
RAY/USDT | $1.61 | $228,338 | 07:57:09 02/11/2026 |
| 48 |  CoinW |
RAY/USDT | $1.61 | $228,188 | 07:57:11 02/11/2026 |
| 49 |  Bitrue |
RAY/USDT | $1.61 | $215,094 | 07:57:17 02/11/2026 |
| 50 |  KuCoin |
RAY/USDT | $1.61 | $211,795 | 07:54:19 02/11/2026 |
| 51 |  BitradeX |
RAY/USDT | $1.61 | $198,086 | 07:51:07 02/11/2026 |
| 52 |  Toobit |
RAY/USDT | $1.61 | $188,162 | 07:57:12 02/11/2026 |
| 53 |  Raydium |
RAY/USDC | $1.61 | $179,902 | 07:55:29 02/11/2026 |
| 54 |  TxFlow |
RAY/USDC | $1.65 | $178,528 | 20:28:11 31/10/2026 |
| 55 | Raydium |
RAY/SOL | $1.61 | $171,365 | 07:59:51 02/11/2026 |
| 56 |  x.me Exchange |
RAY/USDT | $1.61 | $163,394 | 07:57:11 02/11/2026 |
| 57 | Toobit |
RAY/USDT | $1.61 | $162,394 | 07:57:19 02/11/2026 |
| 58 |  Kraken |
RAY/USD | $1.61 | $161,027 | 07:59:54 02/11/2026 |
| 59 |  Bitvavo |
RAY/EUR | $1.61 | $141,769 | 07:57:08 02/11/2026 |
| 60 |  BloFin |
RAY/USDT | $1.61 | $128,693 | 07:57:16 02/11/2026 |
| 61 |  Paribu |
RAY/TRY | $1.61 | $127,620 | 07:56:53 02/11/2026 |
| 62 | BlockFin |
RAY/USDT | $1.61 | $126,709 | 08:00:07 02/11/2026 |
| 63 |  SuperEx |
RAY/USDT | $1.61 | $120,663 | 07:57:09 02/11/2026 |
| 64 |  Gate |
RAY/USDT | $1.61 | $120,619 | 07:54:20 02/11/2026 |
| 65 |  CoinTR |
RAY/TRY | $1.61 | $107,407 | 08:00:11 02/11/2026 |
| 66 | Bitget |
RAY/USDT | $1.61 | $106,026 | 07:55:07 02/11/2026 |
| 67 |  Upbit |
RAY/KRW | $1.62 | $104,692 | 07:56:53 02/11/2026 |
| 68 |  EasiCoin |
RAY/USDT | $1.61 | $91,706.91 | 08:00:10 02/11/2026 |
| 69 | Bitunix |
RAY/USDT | $1.61 | $90,908.06 | 07:57:12 02/11/2026 |
| 70 | CZR Exchange |
RAY/USDT | $1.61 | $86,038.91 | 08:00:08 02/11/2026 |
| 71 |  Coinbase Exchange |
RAY/USD | $1.61 | $81,710.00 | 07:56:29 02/11/2026 |
| 72 | BloFin |
RAY/USDT | $1.61 | $79,161.65 | 07:57:07 02/11/2026 |
| 73 |  KCEX |
RAY/USDT | $1.61 | $78,919.05 | 07:57:15 02/11/2026 |
| 74 |  Variational |
RAY/USDC | $1.61 | $77,999.77 | 08:00:19 02/11/2026 |
| 75 | MEXC |
RAY/USDT | $1.61 | $77,557.03 | 07:51:07 02/11/2026 |
| 76 |  CoinUp.io |
RAY/USDT | $1.61 | $70,988.58 | 07:48:09 02/11/2026 |
| 77 | KuCoin |
RAY/USDT | $1.61 | $69,700.70 | 07:56:23 02/11/2026 |
| 78 |  Pionex |
RAY/USDT | $1.61 | $65,424.20 | 07:57:16 02/11/2026 |
| 79 | Binance |
RAY/USDC | $1.61 | $61,369.73 | 07:56:42 02/11/2026 |
| 80 | Binance |
RAY/TRY | $1.62 | $57,869.85 | 07:56:54 02/11/2026 |
| 81 |  BingX |
RAY/USDT | $1.61 | $53,612.11 | 07:57:11 02/11/2026 |
| 82 |  Ourbit |
RAY/USDT | $1.61 | $53,526.38 | 07:54:08 02/11/2026 |
| 83 | Gate |
RAY/USDT | $1.61 | $52,544.35 | 07:56:24 02/11/2026 |
| 84 |  AlphaX |
RAY/USDT | $1.61 | $51,917.44 | 07:57:15 02/11/2026 |
| 85 |  BYDFi |
RAY/USDT | $1.61 | $51,683.11 | 07:57:08 02/11/2026 |
| 86 |  Binance TR |
RAY/TRY | $1.62 | $48,893.48 | 07:57:09 02/11/2026 |
| 87 | TxFlow |
RAY/USDC | $1.61 | $45,619.44 | 07:54:11 02/11/2026 |
| 88 |  Bitbaby |
RAY/USDT | $1.61 | $45,300.67 | 08:00:10 02/11/2026 |
| 89 | Raydium |
RAY/USDT | $1.61 | $42,434.59 | 07:55:23 02/11/2026 |
| 90 | KCEX |
RAY/USDT | $1.61 | $42,342.29 | 07:57:07 02/11/2026 |
| 91 |  MGBX |
RAY/USDT | $1.61 | $35,734.80 | 07:57:12 02/11/2026 |
| 92 |  DigiFinex |
RAY/USDT | $1.61 | $33,690.33 | 07:57:08 02/11/2026 |
| 93 |  BtcTurk | Kripto |
RAY/TRY | $1.62 | $31,197.82 | 07:56:53 02/11/2026 |
| 94 |  Azbit |
RAY/USDT | $1.61 | $30,822.16 | 07:57:10 02/11/2026 |
| 95 | CoinTR |
RAY/USDT | $1.61 | $26,827.44 | 08:00:11 02/11/2026 |
| 96 | Aivora Exchange |
RAY/USDT | $0.5973 | $26,169.39 | 08:00:08 02/11/2026 |
| 97 | MEXC |
RAY/USDC | $1.61 | $25,890.58 | 07:51:07 02/11/2026 |
| 98 | Bitcastle |
RAY/USDT | $1.61 | $25,622.43 | 07:57:12 02/11/2026 |
| 99 |  XBO.com |
RAY/USDT | $1.61 | $25,581.22 | 08:00:09 02/11/2026 |
| 100 | OKX |
RAY/USDC | $1.61 | $21,761.82 | 07:56:23 02/11/2026 |
| 101 |  Kanga Exchange |
RAY/USDT | $1.62 | $19,555.73 | 08:00:10 02/11/2026 |
| 102 |  Niza.io |
RAY/USDT | $1.61 | $19,425.87 | 07:54:09 02/11/2026 |
| 103 | Kanga Exchange |
RAY/USDC | $1.62 | $19,390.92 | 08:00:10 02/11/2026 |
| 104 | HTX |
RAY/USDT | $1.61 | $18,782.91 | 07:54:16 02/11/2026 |
| 105 |  Koinpark |
RAY/INR | $1.71 | $18,041.12 | 08:00:07 02/11/2026 |
| 106 |  Orca |
RAY/USDC[STANDARD] | $1.61 | $17,667.12 | 07:55:43 02/11/2026 |
| 107 |  Lighter |
RAY/USDC | $1.61 | $15,833.18 | 07:57:15 02/11/2026 |
| 108 | Raydium (CLMM) |
RAY/USDC | $1.62 | $14,509.03 | 07:59:23 02/11/2026 |
| 109 | Kraken |
RAY/EUR | $1.62 | $11,938.43 | 07:59:24 02/11/2026 |
| 110 |  Bit2Me |
RAY/EUR | $1.62 | $11,761.13 | 07:57:07 02/11/2026 |
| 111 |  LeveX |
RAY/USDT | $1.61 | $11,374.24 | 08:00:11 02/11/2026 |
| 112 | Raydium (CLMM) |
RAY/SOL | $1.61 | $10,970.44 | 07:54:55 02/11/2026 |
| 113 | Pionex |
RAY/USDT | $1.61 | $10,506.21 | 07:57:13 02/11/2026 |
| 114 | Raydium (CLMM) |
RAY/RAYCAT | $1.61 | $9,743.50 | 07:51:56 02/11/2026 |
| 115 | Bitrue |
RAY/USDT | $1.61 | $9,301.87 | 07:57:12 02/11/2026 |
| 116 |  Picol |
RAY/USDT | $1.61 | $9,256.81 | 08:00:08 02/11/2026 |
| 117 | Hibt |
RAY/USDC | $1.61 | $9,199.01 | 07:57:10 02/11/2026 |
| 118 |  Bithumb |
RAY/KRW | $1.61 | $8,590.92 | 07:59:54 02/11/2026 |
| 119 | BtcTurk | Kripto |
RAY/USDT | $1.62 | $7,155.38 | 07:56:53 02/11/2026 |
| 120 |  KTX |
RAY/USDT | $1.61 | $6,801.80 | 08:00:12 02/11/2026 |
| 121 | Raydium |
RAY/ATLAS | $1.61 | $6,730.11 | 07:55:43 02/11/2026 |
| 122 | Niza.io |
RAY/USDC | $1.61 | $6,465.41 | 07:54:09 02/11/2026 |
| 123 | Orca |
RAY/SOL | $1.61 | $6,354.96 | 07:54:55 02/11/2026 |
| 124 | BYDFi |
RAY/USDC | $1.61 | $6,077.37 | 07:57:08 02/11/2026 |
| 125 | Raydium (CLMM) |
RAY/JUP | $1.62 | $5,767.76 | 07:29:15 02/11/2026 |
| 126 | OKX |
RAY/EUR | $1.65 | $5,447.10 | 07:56:54 02/11/2026 |
| 127 | Raydium (CLMM) |
RAY/ORCA | $1.61 | $4,793.96 | 07:45:34 02/11/2026 |
| 128 |  Orderly |
RAY/USDC | $1.61 | $4,077.03 | 08:00:16 02/11/2026 |
| 129 |  MemeMax |
RAY/USDC | $1.61 | $4,077.03 | 08:00:16 02/11/2026 |
| 130 | BiKing |
RAY/USDT | $1.61 | $3,672.65 | 08:00:12 02/11/2026 |
| 131 |  Tokocrypto |
RAY/USDT | $1.61 | $3,602.90 | 07:57:12 02/11/2026 |
| 132 |  Revolut (UK) |
RAY/USD | $1.62 | $2,733.97 | 08:00:10 02/11/2026 |
| 133 |  Binance TH |
RAY/USDT | $1.61 | $2,657.38 | 07:57:07 02/11/2026 |
| 134 | Raydium |
RAY/POLIS | $1.61 | $2,442.52 | 07:55:08 02/11/2026 |
| 135 | Raydium |
RAY/MSOL | $1.61 | $2,007.55 | 07:57:16 02/11/2026 |
| 136 | Bitazza |
RAY/THB | $1.60 | $1,863.30 | 08:00:09 02/11/2026 |
| 137 | Bitrue |
RAY/USDC | $1.61 | $1,796.36 | 07:57:12 02/11/2026 |
| 138 | Raydium (CLMM) |
RAY/USDT | $1.61 | $1,428.22 | 07:55:30 02/11/2026 |
| 139 |  Nonkyc.io Exchange |
RAY/USDT | $1.61 | $1,175.50 | 07:57:11 02/11/2026 |
| 140 |  TRIV |
RAY/IDR | $1.62 | $1,039.12 | 08:00:11 02/11/2026 |
| 141 | TRIV |
RAY/USDT | $1.61 | $1,039.11 | 08:00:11 02/11/2026 |
| 142 | Raydium |
RAY/SRM | $1.61 | $1,023.58 | 07:47:08 02/11/2026 |
| 143 |  CoinDCX |
RAY/INR | $1.74 | $984.83 | 07:57:07 02/11/2026 |
| 144 | Orca |
RAY/ORCA | $1.61 | $974.71 | 07:58:03 02/11/2026 |
| 145 |  Bitlo |
RAY/TRY | $1.61 | $897.98 | 08:00:12 02/11/2026 |
| 146 | Raydium |
RAY/KIN | $1.61 | $506.65 | 07:05:27 02/11/2026 |
| 147 |  Meteora DLMM |
RAY/SOL | $1.62 | $503.65 | 07:20:53 02/11/2026 |
| 148 |  ChangeNOW |
RAY/BTC | $1.63 | $247.96 | 08:00:09 02/11/2026 |
| 149 | Raydium |
RAY/SAMO | $1.61 | $230.17 | 07:55:11 02/11/2026 |
| 150 | Tokocrypto |
RAY/USDC | $1.61 | $214.72 | 07:57:12 02/11/2026 |
| 151 | Raydium |
RAY/GENE | $1.61 | $197.58 | 07:01:38 02/11/2026 |
| 152 | Meteora DLMM |
RAY/STONK | $1.61 | $193.29 | 07:54:34 02/11/2026 |
| 153 | Raydium (CLMM) |
RAY/STONK | $1.62 | $190.28 | 07:59:07 02/11/2026 |
| 154 |  Raydium (CPMM) |
RAY/NYXC | $1.61 | $176.34 | 03:32:32 02/11/2026 |
| 155 | Raydium (CPMM) |
RAY/USD1 | $1.61 | $170.02 | 07:55:43 02/11/2026 |
| 156 | Orca |
RAY/USDC | $1.60 | $140.00 | 20:55:07 01/11/2026 |
| 157 | Raydium |
RAY/TULIP | $1.62 | $124.58 | 07:20:53 02/11/2026 |
| 158 | Raydium |
RAY/WETH | $1.61 | $124.00 | 07:56:16 02/11/2026 |
| 159 |  Indodax |
RAY/IDR | $1.60 | $123.11 | 07:59:24 02/11/2026 |
| 160 | Raydium |
RAY/FIDA | $1.61 | $111.81 | 05:32:09 02/11/2026 |
| 161 | Raydium |
RAY/WOOF | $1.61 | $109.47 | 07:55:43 02/11/2026 |
| 162 | CoinDCX |
RAY/USDT | $1.61 | $95.54 | 07:57:07 02/11/2026 |
| 163 | Raydium (CPMM) |
RAY/UTHR | $1.61 | $86.14 | 07:55:43 02/11/2026 |
| 164 | Raydium (CLMM) |
RAY/PUMP | $1.61 | $72.76 | 07:50:37 02/11/2026 |
| 165 | Meteora DLMM |
RAY/PUMP | $1.59 | $52.34 | 09:06:34 29/10/2026 |
| 166 | Orca |
RAY/ORCA | $1.62 | $43.13 | 05:06:56 02/11/2026 |
| 167 | Raydium (CLMM) |
RAY/MET | $1.62 | $33.67 | 07:20:04 02/11/2026 |
| 168 | Raydium |
RAY/CRWNY | $1.61 | $26.53 | 07:55:11 02/11/2026 |
| 169 |  CEX.IO |
RAY/USDT | $1.61 | $24.59 | 07:54:12 02/11/2026 |
| 170 |  Bitkub |
RAY/THB | $1.62 | $23.61 | 07:57:12 02/11/2026 |
| 171 |  Backpack Exchange |
RAY/USDC | $1.62 | $22.68 | 07:57:07 02/11/2026 |
| 172 | Raydium |
RAY/BONK | $1.62 | $19.13 | 07:22:08 02/11/2026 |
| 173 | Raydium |
RAY/SOL | $1.61 | $18.16 | 07:47:30 02/11/2026 |
| 174 | Raydium |
RAY/AART | $1.61 | $18.03 | 03:32:32 02/11/2026 |
| 175 | Raydium (CPMM) |
RAY/SOL | $1.61 | $16.09 | 07:59:23 02/11/2026 |
| 176 | CEX.IO |
RAY/USD | $1.61 | $14.93 | 07:54:12 02/11/2026 |
| 177 |  Meteora DAMM |
RAY/MET | $1.61 | $14.31 | 06:59:59 02/11/2026 |
| 178 | Orca |
RAY/SOL | $1.61 | $13.80 | 07:48:58 02/11/2026 |
| 179 | Raydium (CLMM) |
WBTC/RAY | $77,984.73 | $11.34 | 20:05:34 01/11/2026 |
| 180 |  WOO X Pro |
RAY/USDT | $1.72 | $10.53 | 10:12:11 30/10/2026 |
| 181 | Raydium |
RAY/SOL | $1.61 | $9.79 | 07:48:58 02/11/2026 |
| 182 |  ZebPay |
RAY/INR | $1.72 | $9.41 | 07:57:12 02/11/2026 |
| 183 | Meteora DLMM |
RAY/JUP | $1.61 | $7.54 | 01:41:34 02/11/2026 |
| 184 | Raydium |
RAY/BOP | $1.61 | $6.78 | 03:32:32 02/11/2026 |
| 185 | Raydium |
RAY/ARB | $1.61 | $6.64 | 03:32:43 02/11/2026 |
| 186 | Meteora DAMM |
RAY/USDC | $1.61 | $5.46 | 07:56:01 02/11/2026 |
| 187 | Raydium |
RAY/POU | $1.61 | $5.05 | 03:57:09 02/11/2026 |
| 188 | Raydium |
RAY/MAPS | $1.61 | $4.64 | 03:32:33 02/11/2026 |
| 189 | Raydium |
RAY/SYP | $1.61 | $4.18 | 03:32:39 02/11/2026 |
| 190 | Raydium |
RAY/LIQ | $1.61 | $3.29 | 07:14:03 02/11/2026 |
| 191 | Raydium |
RAY/SOLPAD | $1.61 | $3.24 | 03:32:32 02/11/2026 |
| 192 | Raydium (CLMM) |
RAY/GALA | $1.61 | $2.80 | 01:49:41 02/11/2026 |
| 193 | Meteora DLMM |
RAY/USDC | $1.66 | $2.55 | 12:39:11 30/10/2026 |
| 194 | Meteora DAMM |
RAY/SOL | $1.62 | $2.52 | 03:32:32 02/11/2026 |
| 195 | Raydium (CPMM) |
RAY/BABYSOL | $1.61 | $2.25 | 05:26:48 02/11/2026 |
| 196 | Raydium |
RAY/OXY | $1.61 | $2.18 | 03:32:02 02/11/2026 |
| 197 | Meteora DLMM |
RAY/SOL | $1.61 | $1.85 | 14:15:32 01/11/2026 |
| 198 | Raydium |
RAY/MEAN | $1.61 | $0.9260 | 19:16:24 01/11/2026 |
| 199 | Raydium |
LIKE/RAY | $0.0004588 | $0.8723 | 07:11:29 02/11/2026 |
| 200 | Raydium (CPMM) |
RAY/UTHX | $1.61 | $0.8122 | 03:42:19 02/11/2026 |
| 201 | Raydium |
RAY/USDC | $1.62 | $0.6306 | 07:19:57 02/11/2026 |
| 202 |  Foxbit |
RAY/BRL | $1.67 | $0.3656 | 07:57:07 02/11/2026 |
| 203 | Raydium |
RAY/MEDIA | $1.62 | $0.09596 | 16:27:07 01/11/2026 |
| 204 | Raydium (CPMM) |
RAY/PUMP | $0.2367 | $0.07655 | 13:47:54 27/10/2026 |
| 205 |  Poloniex |
RAY/USDT | $0.4134 | $0 | 07:59:23 02/11/2026 |
| 206 |  HitBTC |
RAY/USDT | $2.50 | $0 | 07:54:07 02/11/2026 |
| 207 |  Bitstamp by Robinhood |
RAY/USD | $1.66 | $0 | 07:59:23 02/11/2026 |
| 208 |  Digital X |
RAY/KRW | $1.79 | $0 | 07:54:11 02/11/2026 |
| 209 | Upbit |
RAY/BTC | $1.57 | $0 | 07:56:53 02/11/2026 |
| 210 | Upbit |
RAY/USDT | $1.60 | $0 | 07:56:53 02/11/2026 |
| 211 |  Mandala Exchange |
RAY/USDT | $2.50 | $0 | 07:57:08 02/11/2026 |
| 212 |  Giottus |
RAY/INR | $2.55 | $0 | 07:33:08 02/11/2026 |
| 213 | Giottus |
RAY/USDT | $1.62 | $0 | 07:33:08 02/11/2026 |
| 214 |  WOO X |
RAY/USDT | $1.61 | $0 | 07:57:07 02/11/2026 |
| 215 |  ADEN |
RAY/USDC | $1.61 | $0 | 08:01:01 02/11/2026 |
| 216 | ADEN |
RAY/USDT | $1.61 | $0 | 08:01:01 02/11/2026 |
| 217 |  Gate US |
RAY/USDT | $1.61 | $0 | 08:00:11 02/11/2026 |
| 218 |  Fillx |
RAY/USDC | $1.61 | $0 | 08:00:17 02/11/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 02/11/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,676,499 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.