
Thị trường Raydium (RAY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RAYSOL/USDT | $2.04 | $12,645,034 | 16:54:16 02/07/2025 |
2 | ![]() |
RAY/USDT | $2.04 | $11,701,744 | 16:57:17 02/07/2025 |
3 | ![]() |
RAY/USDT | $2.04 | $9,586,286 | 16:51:16 02/07/2025 |
4 | ![]() |
RAY/USDT | $2.04 | $6,608,444 | 16:57:21 02/07/2025 |
5 | ![]() |
RAY/USDC | $2.04 | $5,770,263 | 16:57:09 02/07/2025 |
6 | ![]() |
RAY/USDT | $2.04 | $5,563,282 | 16:55:45 02/07/2025 |
7 | ![]() |
RAY/USDT | $2.04 | $5,010,680 | 16:57:11 02/07/2025 |
8 | ![]() |
RAY/USDT | $2.04 | $5,000,067 | 16:56:42 02/07/2025 |
9 | ![]() |
RAY/SOL | $2.04 | $4,433,530 | 16:58:56 02/07/2025 |
10 | ![]() |
RAY/USDT | $2.04 | $4,394,398 | 16:54:16 02/07/2025 |
11 | ![]() |
RAY/USDT | $2.04 | $4,070,090 | 16:57:19 02/07/2025 |
12 | ![]() |
RAY/USDT | $2.04 | $3,478,308 | 17:00:10 02/07/2025 |
13 | ![]() |
RAY/USDT | $2.04 | $3,049,749 | 16:56:24 02/07/2025 |
14 | ![]() |
RAY/USDT | $2.04 | $2,985,504 | 16:57:08 02/07/2025 |
15 | ![]() |
RAY/USDT | $2.04 | $2,853,944 | 16:56:24 02/07/2025 |
16 | ![]() |
RAY/USDT | $2.04 | $2,787,128 | 16:54:15 02/07/2025 |
17 | ![]() |
RAY/USDT | $2.04 | $2,545,952 | 16:54:11 02/07/2025 |
18 | ![]() |
RAY/USDT | $2.04 | $2,444,117 | 16:57:09 02/07/2025 |
19 | ![]() |
RAY/USDT | $2.04 | $2,307,409 | 16:57:08 02/07/2025 |
20 | ![]() |
RAY/USDT | $2.05 | $2,003,682 | 16:51:21 02/07/2025 |
21 | ![]() |
RAY/USDT | $2.04 | $1,920,145 | 16:48:16 02/07/2025 |
22 | ![]() |
RAY/USDT | $2.04 | $1,914,611 | 16:57:18 02/07/2025 |
23 | ![]() |
RAY/USDT | $2.04 | $1,805,461 | 16:54:11 02/07/2025 |
24 | ![]() |
RAY/USDT | $2.04 | $1,644,538 | 17:00:19 02/07/2025 |
25 | ![]() |
RAY/USDT | $2.04 | $1,483,213 | 16:48:09 02/07/2025 |
26 | ![]() |
RAY/USDC | $2.04 | $1,463,976 | 16:56:42 02/07/2025 |
27 | ![]() |
RAY/USDT | $2.04 | $1,460,196 | 16:54:19 02/07/2025 |
28 | ![]() |
RAY/USDT | $2.04 | $1,459,732 | 16:57:07 02/07/2025 |
29 | ![]() |
RAY/USDT | $2.04 | $1,450,981 | 16:54:16 02/07/2025 |
30 | ![]() |
RAY/USDT | $2.04 | $1,328,615 | 17:00:11 02/07/2025 |
31 | ![]() |
RAY/USDT | $2.04 | $1,310,892 | 16:57:07 02/07/2025 |
32 | ![]() |
RAY/USDT | $2.04 | $1,267,139 | 16:57:09 02/07/2025 |
33 | ![]() |
RAY/USDT | $2.04 | $1,207,865 | 16:57:17 02/07/2025 |
34 | ![]() |
RAY/USDT | $2.04 | $1,043,358 | 16:56:24 02/07/2025 |
35 | ![]() |
RAY/USDT | $2.04 | $1,042,867 | 17:00:10 02/07/2025 |
36 | ![]() |
RAY/USDT | $2.04 | $968,831 | 16:57:07 02/07/2025 |
37 | ![]() |
RAY/USDT | $2.05 | $867,601 | 16:57:07 02/07/2025 |
38 | ![]() |
RAY/KRW | $2.05 | $864,597 | 16:56:23 02/07/2025 |
39 | ![]() |
RAY/USDT | $2.04 | $770,518 | 17:00:16 02/07/2025 |
40 | ![]() |
RAY/USDT | $2.05 | $730,405 | 16:51:18 02/07/2025 |
41 | ![]() |
RAY/USDT | $2.04 | $724,900 | 16:57:09 02/07/2025 |
42 | ![]() |
RAY/USDT | $2.04 | $680,893 | 16:59:41 02/07/2025 |
43 | ![]() |
RAY/USDT | $2.04 | $657,074 | 16:57:08 02/07/2025 |
44 | ![]() |
RAY/USDT | $2.05 | $645,832 | 16:51:08 02/07/2025 |
45 | ![]() |
RAY/USDT | $2.05 | $637,515 | 16:51:11 02/07/2025 |
46 | ![]() |
RAY/USDT | $2.04 | $607,865 | 16:57:16 02/07/2025 |
47 | ![]() |
RAY/USDT | $2.04 | $512,386 | 16:56:23 02/07/2025 |
48 | ![]() |
RAY/USDT | $2.04 | $500,683 | 16:57:07 02/07/2025 |
49 | ![]() |
RAY/USDT | $2.04 | $471,171 | 16:57:10 02/07/2025 |
50 | ![]() |
RAY/USDT | $2.04 | $457,744 | 17:00:16 02/07/2025 |
51 | ![]() |
RAY/USDT | $2.05 | $439,270 | 17:00:10 02/07/2025 |
52 | ![]() |
RAY/USDT | $2.04 | $425,383 | 16:54:11 02/07/2025 |
53 | ![]() |
RAY/USDT | $2.04 | $423,332 | 16:57:16 02/07/2025 |
54 | ![]() |
RAY/USDT | $2.04 | $413,086 | 16:57:07 02/07/2025 |
55 | ![]() |
RAY/USDT | $2.04 | $409,231 | 17:00:11 02/07/2025 |
56 | ![]() |
RAY/USDT | $2.04 | $405,742 | 17:00:23 02/07/2025 |
57 | ![]() |
RAY/USDT | $2.04 | $369,455 | 17:00:13 02/07/2025 |
58 | ![]() |
RAY/KRW | $2.06 | $361,920 | 16:59:57 02/07/2025 |
59 | ![]() |
RAY/USDT | $2.05 | $317,357 | 17:00:09 02/07/2025 |
60 | ![]() |
RAY/USDT | $2.04 | $300,014 | 16:57:07 02/07/2025 |
61 | ![]() |
RAY/USDT | $2.04 | $277,610 | 16:57:15 02/07/2025 |
62 | ![]() |
RAY/USDT | $2.04 | $273,139 | 16:57:13 02/07/2025 |
63 | ![]() |
RAY/USDT | $2.05 | $270,300 | 17:00:12 02/07/2025 |
64 | ![]() |
RAY/USDT | $2.04 | $256,900 | 16:57:10 02/07/2025 |
65 | ![]() |
RAY/USDT | $2.04 | $248,512 | 16:57:08 02/07/2025 |
66 | ![]() |
RAY/FDUSD | $2.04 | $242,957 | 16:56:42 02/07/2025 |
67 | ![]() |
RAY/USDT | $2.04 | $240,006 | 16:57:07 02/07/2025 |
68 | ![]() |
RAY/USDT | $2.04 | $238,097 | 16:57:07 02/07/2025 |
69 | ![]() |
RAY/USDT | $2.04 | $230,030 | 16:57:17 02/07/2025 |
70 | ![]() |
RAY/USDT | $2.04 | $220,057 | 16:57:10 02/07/2025 |
71 | ![]() |
RAY/TRY | $2.03 | $218,330 | 16:54:09 02/07/2025 |
72 | ![]() |
RAY/USDT | $2.04 | $213,054 | 16:57:17 02/07/2025 |
73 | ![]() |
RAY/USDT | $2.04 | $207,013 | 16:45:07 02/07/2025 |
74 | ![]() |
RAY/SOL | $2.05 | $204,596 | 16:54:00 02/07/2025 |
75 | ![]() |
RAY/USDC | $2.05 | $200,792 | 17:00:16 02/07/2025 |
76 | ![]() |
RAY/USDT | $2.04 | $164,201 | 16:45:07 02/07/2025 |
77 | ![]() |
RAY/USDT | $2.04 | $161,819 | 16:57:16 02/07/2025 |
78 | ![]() |
RAY/USDT | $2.04 | $156,582 | 17:00:07 02/07/2025 |
79 | ![]() |
RAY/USDT | $2.04 | $142,570 | 16:57:07 02/07/2025 |
80 | ![]() |
RAY/USD | $2.05 | $109,854 | 16:59:54 02/07/2025 |
81 | ![]() |
RAY/USDC | $2.04 | $109,300 | 17:00:16 02/07/2025 |
82 | ![]() |
RAY/USDT | $2.04 | $105,268 | 16:53:19 02/07/2025 |
83 | ![]() |
RAY/EUR | $2.05 | $102,852 | 16:57:08 02/07/2025 |
84 | ![]() |
RAY/USDT | $2.04 | $102,194 | 16:57:07 02/07/2025 |
85 | ![]() |
RAY/TRY | $2.04 | $89,711.26 | 16:56:42 02/07/2025 |
86 | ![]() |
RAY/USDT | $2.05 | $77,619.67 | 16:57:12 02/07/2025 |
87 | ![]() |
RAY/USDT | $2.04 | $77,286.45 | 16:57:26 02/07/2025 |
88 | ![]() |
RAY/USDC | $2.04 | $71,734.83 | 16:57:08 02/07/2025 |
89 | ![]() |
RAY/USDT | $2.04 | $56,081.40 | 16:57:09 02/07/2025 |
90 | ![]() |
RAY/USDC | $2.04 | $47,773.47 | 16:58:47 02/07/2025 |
91 | ![]() |
RAY/TRY | $2.02 | $37,482.88 | 16:57:10 02/07/2025 |
92 | ![]() |
RAY/USDC | $2.04 | $37,388.90 | 16:57:09 02/07/2025 |
93 | ![]() |
RAY/ATLAS | $2.04 | $35,843.69 | 16:51:59 02/07/2025 |
94 | ![]() |
RAY/TRY | $2.04 | $35,825.25 | 16:57:11 02/07/2025 |
95 | ![]() |
RAY/USDT | $2.04 | $33,662.79 | 17:00:08 02/07/2025 |
96 | ![]() |
RAY/USDC | $2.05 | $30,337.63 | 17:00:08 02/07/2025 |
97 | ![]() |
RAY/EUR | $2.04 | $29,989.84 | 16:59:54 02/07/2025 |
98 | ![]() |
RAY/TRY | $2.04 | $27,605.81 | 16:56:53 02/07/2025 |
99 | ![]() |
RAY/JUP | $2.04 | $27,070.02 | 16:46:37 02/07/2025 |
100 | ![]() |
RAY/USDC | $2.05 | $26,922.39 | 16:48:09 02/07/2025 |
101 | ![]() |
RAY/SOL | $2.06 | $24,399.19 | 16:23:00 02/07/2025 |
102 | ![]() |
RAY/USDT | $2.04 | $20,625.47 | 16:59:53 02/07/2025 |
103 | ![]() |
RAY/USDT | $2.04 | $20,238.74 | 16:57:11 02/07/2025 |
104 | ![]() |
RAY/SOL | $2.05 | $19,746.69 | 16:21:07 02/07/2025 |
105 | ![]() |
RAY/POLIS | $2.05 | $18,130.44 | 16:52:34 02/07/2025 |
106 | ![]() |
RAY/USDC | $2.04 | $16,784.65 | 17:00:15 02/07/2025 |
107 | ![]() |
RAY/USDC | $2.04 | $15,666.92 | 16:57:07 02/07/2025 |
108 | ![]() |
RAY/BTC | $2.05 | $14,254.38 | 16:56:53 02/07/2025 |
109 | ![]() |
RAY/USDT | $2.04 | $12,720.39 | 17:00:11 02/07/2025 |
110 | ![]() |
RAY/USDT | $2.04 | $11,817.26 | 16:54:12 02/07/2025 |
111 | ![]() |
RAY/USDC | $2.04 | $10,912.52 | 16:53:42 02/07/2025 |
112 | ![]() |
RAY/USDT | $2.04 | $10,177.16 | 16:56:36 02/07/2025 |
113 | ![]() |
RAY/USDT | $2.04 | $7,782.11 | 16:57:13 02/07/2025 |
114 | ![]() |
RAY/USDC | $2.04 | $6,709.96 | 17:00:13 02/07/2025 |
115 | ![]() |
RAY/USDC | $2.04 | $6,005.01 | 16:57:27 02/07/2025 |
116 | ![]() |
RAY/IDR | $2.05 | $5,770.90 | 17:00:14 02/07/2025 |
117 | ![]() |
RAY/USDT | $2.04 | $5,770.74 | 17:00:14 02/07/2025 |
118 | ![]() |
RAY/MSOL | $2.05 | $5,031.87 | 16:21:07 02/07/2025 |
119 | ![]() |
RAY/FIDA | $2.04 | $4,944.06 | 16:47:42 02/07/2025 |
120 | ![]() |
RAY/THB | $2.05 | $4,327.66 | 17:00:12 02/07/2025 |
121 | ![]() |
RAY/SAMO | $2.05 | $3,944.53 | 16:53:10 02/07/2025 |
122 | ![]() |
RAY/SRM | $2.04 | $3,066.97 | 16:53:10 02/07/2025 |
123 | ![]() |
RAY/THB | $2.07 | $2,969.14 | 16:54:10 02/07/2025 |
124 | ![]() |
RAY/INR | $2.08 | $2,940.83 | 16:57:10 02/07/2025 |
125 | ![]() |
RAY/USDT | $2.04 | $2,843.25 | 16:57:09 02/07/2025 |
126 | ![]() |
RAY/USDT | $2.04 | $2,699.78 | 16:54:11 02/07/2025 |
127 | ![]() |
RAY/GENE | $2.05 | $2,685.61 | 16:42:05 02/07/2025 |
128 | ![]() |
RAY/KIN | $2.05 | $2,454.46 | 16:28:53 02/07/2025 |
129 | ![]() |
RAY/USDT | $2.04 | $1,898.64 | 16:58:56 02/07/2025 |
130 | ![]() |
RAY/ORCA | $2.05 | $1,628.09 | 16:49:54 02/07/2025 |
131 | ![]() |
RAY/USD | $2.05 | $1,351.10 | 16:56:24 02/07/2025 |
132 | ![]() |
RAY/INR | $2.16 | $1,104.48 | 16:54:13 02/07/2025 |
133 | ![]() |
RAY/BTC | $2.06 | $1,015.49 | 16:57:10 02/07/2025 |
134 | ![]() |
RAY/BRL | $2.08 | $788.91 | 16:57:07 02/07/2025 |
135 | ![]() |
RAY/WOOF | $2.05 | $674.89 | 16:52:31 02/07/2025 |
136 | ![]() |
RAY/PRCL | $2.06 | $553.61 | 15:30:50 02/07/2025 |
137 | ![]() |
RAY/SOL | $2.05 | $553.50 | 16:21:07 02/07/2025 |
138 | ![]() |
RAY/USDC | $2.02 | $406.98 | 16:57:07 02/07/2025 |
139 | ![]() |
RAY/USDC | $2.04 | $401.93 | 16:55:38 02/07/2025 |
140 | ![]() |
RAY/LFNTY | $2.05 | $388.52 | 16:00:33 02/07/2025 |
141 | ![]() |
RAY/SOLPAD | $2.06 | $324.84 | 16:26:57 02/07/2025 |
142 | ![]() |
RAY/WETH | $2.05 | $283.40 | 16:51:43 02/07/2025 |
143 | ![]() |
RAY/USDT | $1.99 | $264.86 | 16:59:53 02/07/2025 |
144 | ![]() |
RAY/USDT | $2.04 | $262.75 | 16:54:13 02/07/2025 |
145 | ![]() |
RAY/SOLX | $2.04 | $250.91 | 13:35:09 02/07/2025 |
146 | ![]() |
RAY/BRL | $2.04 | $246.68 | 17:00:08 02/07/2025 |
147 | ![]() |
RAY/USDT | $2.04 | $226.96 | 16:57:07 02/07/2025 |
148 | ![]() |
RAY/CRWNY | $2.05 | $212.42 | 16:39:34 02/07/2025 |
149 | ![]() |
RAY/OXY | $2.05 | $199.52 | 16:29:48 02/07/2025 |
150 | ![]() |
RAY/IDR | $1.98 | $137.02 | 16:59:24 02/07/2025 |
151 | ![]() |
RAY/SOL | $2.05 | $114.74 | 16:21:02 02/07/2025 |
152 | ![]() |
RAY/AART | $2.05 | $92.58 | 14:38:39 02/07/2025 |
153 | ![]() |
RAY/ARB | $2.06 | $61.28 | 16:16:33 02/07/2025 |
154 | ![]() |
RAY/BONK | $2.05 | $57.73 | 16:44:27 02/07/2025 |
155 | ![]() |
WBTC/RAY | $108,302 | $54.86 | 05:48:25 30/06/2025 |
156 | ![]() |
RAY/USDT | $2.19 | $50.70 | 16:56:23 02/07/2025 |
157 | ![]() |
RAY/USDC | $2.04 | $49.47 | 13:56:45 02/07/2025 |
158 | ![]() |
RAY/USDT | $2.04 | $42.96 | 17:00:09 02/07/2025 |
159 | ![]() |
RAY/USDT | $2.04 | $42.96 | 16:57:07 02/07/2025 |
160 | ![]() |
RAY/AI16Z | $2.06 | $41.18 | 15:54:00 02/07/2025 |
161 | ![]() |
RAY/TULIP | $2.05 | $38.85 | 16:29:53 02/07/2025 |
162 | ![]() |
WBTC/RAY | $105,939 | $34.27 | 11:08:51 02/07/2025 |
163 | ![]() |
RAY/PYTH | $2.06 | $27.17 | 16:21:05 02/07/2025 |
164 | ![]() |
RAY/MNDE | $2.03 | $24.07 | 11:02:04 02/07/2025 |
165 | ![]() |
RAY/LIQ | $2.06 | $22.04 | 15:24:12 02/07/2025 |
166 | ![]() |
RAY/SOL | $2.07 | $21.61 | 16:21:02 02/07/2025 |
167 | ![]() |
RAY/USDT | $2.04 | $21.20 | 16:57:08 02/07/2025 |
168 | ![]() |
RAY/USD | $2.04 | $19.49 | 16:57:08 02/07/2025 |
169 | ![]() |
RAY/USDT | $2.04 | $14.52 | 16:59:23 02/07/2025 |
170 | ![]() |
RAY/SOL | $2.06 | $12.25 | 15:47:39 02/07/2025 |
171 | ![]() |
RAY/RENDER | $2.06 | $11.97 | 16:21:05 02/07/2025 |
172 | ![]() |
RAY/BABYSOL | $2.07 | $10.51 | 15:30:32 02/07/2025 |
173 | ![]() |
RAY/USDC | $2.01 | $10.50 | 02:01:57 02/07/2025 |
174 | ![]() |
RAY/UTHX | $2.07 | $10.40 | 15:32:25 02/07/2025 |
175 | ![]() |
RAY/INR | $2.12 | $9.88 | 17:00:07 02/07/2025 |
176 | ![]() |
RAY/USDC[STANDARD] | $2.06 | $8.42 | 15:29:18 02/07/2025 |
177 | ![]() |
RAY/SOL | $2.07 | $7.45 | 15:33:59 02/07/2025 |
178 | ![]() |
BABYXRP/RAY | $0.0001043 | $6.87 | 01:09:20 01/07/2025 |
179 | ![]() |
RAY/SOL | $2.07 | $5.34 | 15:30:33 02/07/2025 |
180 | ![]() |
RAY/JTO | $2.03 | $4.79 | 05:56:35 02/07/2025 |
181 | ![]() |
RAY/CIF | $2.04 | $3.97 | 12:24:00 30/06/2025 |
182 | ![]() |
RAY/USDT | $2.04 | $1.83 | 16:57:07 02/07/2025 |
183 | ![]() |
RAY/PYTH | $2.04 | $1.66 | 12:25:15 02/07/2025 |
184 | ![]() |
RAY/SAMO | $2.06 | $0.5659 | 16:33:33 02/07/2025 |
185 | ![]() |
RAY/ORCA | $2.04 | $0.2695 | 23:13:12 01/07/2025 |
186 | ![]() |
RAY/SOL | $2.07 | $0.04030 | 15:40:44 02/07/2025 |
187 | ![]() |
RAY/CAR | $2.08 | $0.01221 | 23:59:30 28/06/2025 |
188 | ![]() |
RAY/USDT | $2.07 | $0 | 16:57:19 02/07/2025 |
189 | ![]() |
RAY/KRW | $2.06 | $0 | 16:51:07 02/07/2025 |
190 | ![]() |
RAY/INR | $2.21 | $0 | 16:57:12 02/07/2025 |
191 | ![]() |
RAY/VNDC | $2.04 | $0 | 16:57:10 02/07/2025 |
192 | ![]() |
RAY/USDC | $1.00 | $0 | 16:57:10 02/07/2025 |
193 | ![]() |
RAY/USD | $2.04 | $0 | 17:00:17 02/07/2025 |
194 | ![]() |
RAY/USD | $2.04 | $0 | 17:00:16 02/07/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 02/07/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,645,034 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.