Raydium RAY
Xếp hạng #95
11:29:00 17/09/2026
Giá Raydium (RAY)
$1.41 11.18%
0.00001847 BTC
36,261 VND
Thấp: $1.24
Cao: $1.46
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $1.42 | $43,143,963 | 10:54:17 17/09/2026 |
| 2 |  FameEX |
RAY/USDT | $1.42 | $17,975,696 | 10:57:20 17/09/2026 |
| 3 |  BTCC |
RAY/USDT | $1.26 | $13,671,403 | 09:36:16 16/09/2026 |
| 4 |  Raydium (CLMM) |
RAY/SOL | $1.43 | $10,567,001 | 10:59:54 17/09/2026 |
| 5 |  Bybit |
RAYDIUM/USDT | $1.42 | $10,309,980 | 10:54:16 17/09/2026 |
| 6 | Binance |
RAY/USDT | $1.43 | $9,602,934 | 10:56:42 17/09/2026 |
| 7 |  Ourbit |
RAY/USDT | $1.43 | $5,609,086 | 10:57:16 17/09/2026 |
| 8 |  Upbit |
RAY/KRW | $1.42 | $5,459,878 | 10:56:23 17/09/2026 |
| 9 | BTCC |
RAY/USDT | $1.43 | $4,800,170 | 10:57:08 17/09/2026 |
| 10 |  Hibt |
RAY/USDT | $1.42 | $4,792,820 | 10:51:12 17/09/2026 |
| 11 |  Hotcoin |
RAY/USDT | $1.42 | $4,540,542 | 10:57:42 17/09/2026 |
| 12 |  OKX |
RAY/USDT | $1.43 | $4,238,595 | 10:56:53 17/09/2026 |
| 13 |  YUBIT |
RAY/USDT | $1.43 | $4,123,241 | 10:57:11 17/09/2026 |
| 14 |  Bitget |
RAY/USDT | $1.42 | $3,795,889 | 10:54:16 17/09/2026 |
| 15 |  MEXC |
RAY/USDT | $1.42 | $3,376,503 | 10:57:16 17/09/2026 |
| 16 |  XT.COM |
RAY/USDT | $1.43 | $2,880,695 | 10:57:08 17/09/2026 |
| 17 |  LBank |
RAY/USDT | $1.43 | $2,505,364 | 10:57:09 17/09/2026 |
| 18 |  Bitunix |
RAY/USDT | $1.42 | $2,404,772 | 10:57:17 17/09/2026 |
| 19 |  Deepcoin |
RAY/USDT | $1.43 | $2,386,773 | 10:57:11 17/09/2026 |
| 20 |  BVOX |
RAY/USDT | $1.42 | $2,329,483 | 10:57:07 17/09/2026 |
| 21 |  OrangeX |
RAY/USDT | $1.43 | $2,327,690 | 10:57:09 17/09/2026 |
| 22 |  KuCoin |
RAY/USDT | $1.43 | $2,234,053 | 10:57:19 17/09/2026 |
| 23 |  Raydium |
RAY/USDC | $1.43 | $2,212,567 | 10:58:23 17/09/2026 |
| 24 |  WEEX |
RAY/USDT | $1.42 | $2,148,850 | 10:57:17 17/09/2026 |
| 25 |  Toobit |
RAY/USDT | $1.43 | $2,143,234 | 10:57:15 17/09/2026 |
| 26 |  Coinbase Exchange |
RAY/USD | $1.43 | $2,108,850 | 10:56:30 17/09/2026 |
| 27 | Binance |
RAY/TRY | $1.43 | $2,086,044 | 10:56:42 17/09/2026 |
| 28 |  HTX |
RAY/USDT | $1.42 | $1,950,224 | 10:59:24 17/09/2026 |
| 29 |  BloFin |
RAY/USDT | $1.43 | $1,772,473 | 10:54:08 17/09/2026 |
| 30 |  BtcTurk | Kripto |
RAY/TRY | $1.42 | $1,560,621 | 10:57:53 17/09/2026 |
| 31 |  Phemex |
RAY/USDT | $1.42 | $1,555,038 | 10:57:09 17/09/2026 |
| 32 | WEEX |
RAY/USDT | $1.43 | $1,550,925 | 10:57:13 17/09/2026 |
| 33 |  KCEX |
RAY/USDT | $1.43 | $1,469,855 | 10:57:15 17/09/2026 |
| 34 |  Binance TR |
RAY/TRY | $1.43 | $1,459,459 | 10:57:09 17/09/2026 |
| 35 | Raydium |
RAY/SOL | $1.43 | $1,336,668 | 10:58:41 17/09/2026 |
| 36 | Bitget |
RAY/USDT | $1.43 | $1,329,102 | 10:56:18 17/09/2026 |
| 37 |  CoinW |
RAY/USDT | $1.42 | $1,289,978 | 10:48:07 17/09/2026 |
| 38 |  Kraken |
RAY/USD | $1.43 | $1,261,691 | 10:59:54 17/09/2026 |
| 39 |  Bitvavo |
RAY/EUR | $1.43 | $1,233,792 | 10:57:08 17/09/2026 |
| 40 | Binance |
RAY/USDC | $1.43 | $1,226,961 | 10:56:54 17/09/2026 |
| 41 | Toobit |
RAY/USDT | $1.43 | $1,074,788 | 10:57:09 17/09/2026 |
| 42 |  Bitrue |
RAY/USDT | $1.42 | $1,059,860 | 10:57:18 17/09/2026 |
| 43 |  Bithumb |
RAY/KRW | $1.41 | $1,018,757 | 10:59:54 17/09/2026 |
| 44 | KuCoin |
RAY/USDT | $1.43 | $994,892 | 10:59:23 17/09/2026 |
| 45 |  x.me Exchange |
RAY/USDT | $1.43 | $949,924 | 11:00:09 17/09/2026 |
| 46 | Raydium (CLMM) |
RAY/RAYCAT | $1.43 | $829,652 | 10:59:41 17/09/2026 |
| 47 |  Gate |
RAY/USDT | $1.42 | $745,703 | 10:54:19 17/09/2026 |
| 48 |  Bitbase |
RAY/USDT | $1.42 | $704,925 | 10:48:11 17/09/2026 |
| 49 |  Pionex |
RAY/USDT | $1.42 | $700,768 | 10:57:16 17/09/2026 |
| 50 | BloFin |
RAY/USDT | $1.42 | $691,596 | 10:57:17 17/09/2026 |
| 51 |  Paribu |
RAY/TRY | $1.42 | $647,194 | 11:02:23 17/09/2026 |
| 52 | OrangeX |
RAY/USDT | $1.42 | $560,587 | 10:57:15 17/09/2026 |
| 53 |  BiFinance |
RAY/USDT | $1.43 | $545,863 | 10:57:11 17/09/2026 |
| 54 | Gate |
RAY/USDT | $1.43 | $515,079 | 10:56:54 17/09/2026 |
| 55 | Raydium |
RAY/USDT | $1.43 | $505,026 | 10:58:23 17/09/2026 |
| 56 | Ourbit |
RAY/USDT | $1.42 | $438,018 | 10:51:11 17/09/2026 |
| 57 |  BingX |
RAY/USDT | $1.43 | $400,520 | 10:57:08 17/09/2026 |
| 58 | MEXC |
RAY/USDT | $1.42 | $397,126 | 10:48:13 17/09/2026 |
| 59 | HTX |
RAY/USDT | $1.41 | $380,396 | 10:45:19 17/09/2026 |
| 60 | Bitunix |
RAY/USDT | $1.43 | $346,734 | 10:57:08 17/09/2026 |
| 61 |  Biconomy.com |
RAY/USDC | $1.43 | $324,295 | 10:54:10 17/09/2026 |
| 62 | Hotcoin |
RAY/USDT | $1.42 | $291,347 | 10:48:10 17/09/2026 |
| 63 | OKX |
RAY/USDC | $1.43 | $278,308 | 10:56:23 17/09/2026 |
| 64 |  MGBX |
RAY/USDT | $1.43 | $255,946 | 10:57:12 17/09/2026 |
| 65 | Biconomy.com |
RAY/USDT | $1.43 | $197,107 | 10:54:10 17/09/2026 |
| 66 | Hibt |
RAY/USDC | $1.42 | $183,853 | 10:51:12 17/09/2026 |
| 67 | Kraken |
RAY/EUR | $1.42 | $182,652 | 10:59:54 17/09/2026 |
| 68 | KCEX |
RAY/USDT | $1.43 | $176,136 | 10:57:09 17/09/2026 |
| 69 |  Bit2Me |
RAY/EUR | $1.42 | $170,638 | 11:00:08 17/09/2026 |
| 70 | Raydium (CLMM) |
RAY/SOL | $1.43 | $163,967 | 10:58:41 17/09/2026 |
| 71 | BtcTurk | Kripto |
RAY/USDT | $1.42 | $150,044 | 10:57:53 17/09/2026 |
| 72 | Raydium (CLMM) |
RAY/USDC | $1.43 | $142,058 | 10:59:19 17/09/2026 |
| 73 |  Binance TH |
RAY/USDT | $1.43 | $129,655 | 10:57:07 17/09/2026 |
| 74 | Pionex |
RAY/USDT | $1.43 | $127,656 | 10:57:08 17/09/2026 |
| 75 |  Lighter |
RAY/USDC | $1.43 | $120,825 | 11:00:15 17/09/2026 |
| 76 | Bitrue |
RAY/USDT | $1.43 | $114,960 | 10:57:11 17/09/2026 |
| 77 |  CoinUp.io |
RAY/USDT | $1.42 | $87,719.77 | 10:51:11 17/09/2026 |
| 78 | OKX |
RAY/USD | $1.42 | $58,033.92 | 10:56:23 17/09/2026 |
| 79 | Raydium |
RAY/MSOL | $1.43 | $37,019.23 | 10:58:42 17/09/2026 |
| 80 |  Azbit |
RAY/USDT | $1.42 | $36,281.27 | 10:48:09 17/09/2026 |
| 81 | MEXC |
RAY/USDC | $1.42 | $31,954.94 | 10:48:13 17/09/2026 |
| 82 | Bitrue |
RAY/USDC | $1.43 | $30,869.94 | 10:57:11 17/09/2026 |
| 83 |  Orca |
RAY/SOL | $1.43 | $30,794.81 | 10:55:12 17/09/2026 |
| 84 | OKX |
RAY/EUR | $1.42 | $25,272.74 | 10:56:23 17/09/2026 |
| 85 | Raydium |
RAY/ATLAS | $1.42 | $18,447.61 | 10:48:38 17/09/2026 |
| 86 | Raydium (CLMM) |
RAY/JUP | $1.43 | $15,335.04 | 10:58:31 17/09/2026 |
| 87 |  Tokocrypto |
RAY/USDT | $1.43 | $12,339.08 | 10:57:12 17/09/2026 |
| 88 | Raydium (CLMM) |
RAY/USDT | $1.43 | $11,686.34 | 10:58:39 17/09/2026 |
| 89 | Raydium |
RAY/SRM | $1.42 | $9,378.55 | 10:47:06 17/09/2026 |
| 90 | Raydium |
RAY/POLIS | $1.42 | $8,664.53 | 10:47:05 17/09/2026 |
| 91 | Raydium |
RAY/SAMO | $1.43 | $8,403.24 | 10:58:42 17/09/2026 |
| 92 |  Bitkub |
RAY/THB | $1.15 | $7,622.94 | 10:57:07 17/09/2026 |
| 93 | Orca |
RAY/ORCA | $1.43 | $6,251.06 | 10:57:53 17/09/2026 |
| 94 |  Indodax |
RAY/IDR | $1.42 | $4,494.37 | 11:02:24 17/09/2026 |
| 95 | Raydium |
RAY/KIN | $1.42 | $4,104.49 | 10:45:03 17/09/2026 |
| 96 |  Meteora DLMM |
RAY/USDC | $1.64 | $2,627.37 | 21:46:51 11/09/2026 |
| 97 | Upbit |
RAY/BTC | $1.28 | $2,596.11 | 10:56:53 17/09/2026 |
| 98 |  Raydium (CPMM) |
RAY/UTHR | $1.42 | $2,559.72 | 10:47:04 17/09/2026 |
| 99 | Orca |
RAY/USDC | $1.42 | $2,443.91 | 10:47:06 17/09/2026 |
| 100 | Raydium (CPMM) |
RAY/NYXC | $1.42 | $2,176.13 | 10:47:06 17/09/2026 |
| 101 | Raydium (CLMM) |
RAY/STONK | $1.43 | $1,850.85 | 10:59:51 17/09/2026 |
| 102 | Raydium (CPMM) |
RAY/USD1 | $1.43 | $1,813.11 | 10:58:53 17/09/2026 |
| 103 | Raydium |
RAY/WETH | $1.43 | $1,773.46 | 10:59:34 17/09/2026 |
| 104 | Raydium (CLMM) |
RAY/SOL | $1.42 | $1,573.32 | 10:47:08 17/09/2026 |
| 105 | Raydium |
RAY/WOOF | $1.43 | $1,529.39 | 10:53:22 17/09/2026 |
| 106 |  Backpack Exchange |
RAY/USDC | $1.44 | $1,109.06 | 10:57:08 17/09/2026 |
| 107 | Raydium |
RAY/CRWNY | $1.42 | $676.29 | 10:43:06 17/09/2026 |
| 108 | Raydium |
RAY/SOL | $1.43 | $564.03 | 10:59:00 17/09/2026 |
| 109 | Raydium |
RAY/FIDA | $1.43 | $560.83 | 10:42:28 17/09/2026 |
| 110 | Raydium |
RAY/GENE | $1.43 | $490.15 | 10:44:18 17/09/2026 |
| 111 | Orca |
RAY/ORCA | $1.47 | $413.68 | 09:31:12 17/09/2026 |
| 112 | Raydium (CPMM) |
RAY/SOL | $1.43 | $272.41 | 10:54:00 17/09/2026 |
| 113 | Orca |
RAY/SOL | $1.43 | $255.70 | 10:52:11 17/09/2026 |
| 114 | Raydium |
RAY/BOP | $1.43 | $190.01 | 10:41:24 17/09/2026 |
| 115 | Raydium |
RAY/POU | $1.43 | $187.68 | 10:47:16 17/09/2026 |
| 116 | Meteora DLMM |
RAY/SOL | $1.43 | $187.21 | 10:53:09 17/09/2026 |
| 117 | Raydium (CLMM) |
WBTC/RAY | $76,953.24 | $175.53 | 10:43:04 17/09/2026 |
| 118 | Raydium |
RAY/BONK | $1.43 | $169.13 | 10:54:25 17/09/2026 |
| 119 | Raydium (CLMM) |
RAY/PUMP | $1.41 | $141.97 | 10:43:25 17/09/2026 |
| 120 | Raydium |
RAY/SOL | $1.43 | $138.02 | 10:55:50 17/09/2026 |
| 121 | Raydium |
RAY/MAPS | $1.43 | $119.15 | 10:44:39 17/09/2026 |
| 122 | Raydium |
RAY/LIQ | $1.43 | $116.25 | 10:44:38 17/09/2026 |
| 123 | Raydium |
RAY/AART | $1.43 | $110.02 | 10:42:30 17/09/2026 |
| 124 | Raydium |
RAY/SYP | $1.43 | $109.83 | 10:42:46 17/09/2026 |
| 125 |  Meteora DAMM |
RAY/SOL | $1.42 | $106.28 | 10:47:20 17/09/2026 |
| 126 | Raydium |
RAY/TULIP | $1.43 | $103.09 | 10:41:24 17/09/2026 |
| 127 | Raydium |
RAY/SOLPAD | $1.43 | $90.89 | 10:44:18 17/09/2026 |
| 128 | Meteora DAMM |
RAY/USDC | $1.43 | $85.47 | 10:58:57 17/09/2026 |
| 129 | Orca |
RAY/USDC[STANDARD] | $1.43 | $81.37 | 10:58:41 17/09/2026 |
| 130 | Raydium |
RAY/OXY | $1.43 | $64.44 | 10:47:05 17/09/2026 |
| 131 | Raydium (CPMM) |
RAY/BABYSOL | $1.43 | $58.37 | 10:41:37 17/09/2026 |
| 132 |  CEX.IO |
RAY/USD | $1.43 | $37.73 | 10:57:09 17/09/2026 |
| 133 | Raydium |
RAY/MEAN | $1.43 | $28.60 | 10:39:45 17/09/2026 |
| 134 | CEX.IO |
RAY/USDT | $1.43 | $26.65 | 10:57:09 17/09/2026 |
| 135 | Raydium (CLMM) |
RAY/GALA | $1.42 | $22.28 | 10:42:19 17/09/2026 |
| 136 | Raydium |
RAY/USDC | $1.42 | $13.40 | 10:51:56 17/09/2026 |
| 137 | Raydium (CPMM) |
RAY/UTHX | $1.43 | $10.52 | 10:37:07 17/09/2026 |
| 138 |  Korbit |
RAY/KRW | $1.33 | $9.46 | 11:00:12 17/09/2026 |
| 139 | Raydium |
RAY/ARB | $1.43 | $9.38 | 10:37:54 17/09/2026 |
| 140 | Raydium |
LIKE/RAY | $0.0006270 | $7.42 | 10:47:30 17/09/2026 |
| 141 | Raydium |
RAY/MEDIA | $1.43 | $2.50 | 10:42:19 17/09/2026 |
| 142 | Upbit |
RAY/USDT | $1.96 | $1.32 | 10:56:23 17/09/2026 |
| 143 | Raydium |
RAY/DOGGO | $1.67 | $1.03 | 11:29:27 11/09/2026 |
| 144 |  Poloniex |
RAY/USDT | $1.86 | $0 | 10:59:23 17/09/2026 |
| 145 | Tokocrypto |
RAY/USDC | $1.43 | $0 | 10:57:12 17/09/2026 |
| 146 |  WOO X |
RAY/USDT | $1.43 | $0 | 11:00:11 17/09/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 17/09/2026, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,143,963 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.