Raydium RAY
Xếp hạng #145
05:18:00 17/05/2026
Giá Raydium (RAY)
$0.7169 -3.25%
0.000009165 BTC
19,012 VND
Thấp: $0.7070
Cao: $0.7446
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7178 | $22,109,974 | 04:57:15 17/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7176 | $11,814,934 | 05:00:15 17/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7179 | $11,617,683 | 04:57:17 17/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.7189 | $8,181,885 | 04:54:19 17/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,207 | 05:00:17 17/05/2026 |
| 6 | BitMart |
RAY/USDT | $0.7186 | $3,185,151 | 04:57:12 17/05/2026 |
| 7 |  BiFinance |
RAY/USDT | $0.7186 | $2,350,819 | 04:57:09 17/05/2026 |
| 8 |  AstralX |
RAY/USDT | $0.7187 | $2,335,970 | 05:00:10 17/05/2026 |
| 9 | WOO X Pro |
RAY/USDT | $0.7187 | $2,133,992 | 05:00:12 17/05/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.7178 | $1,625,456 | 04:54:16 17/05/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $0.7187 | $1,462,862 | 04:58:53 17/05/2026 |
| 12 |  HTX |
RAY/USDT | $0.7191 | $1,390,935 | 04:59:54 17/05/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.7180 | $1,265,974 | 04:57:18 17/05/2026 |
| 14 | Binance |
RAY/USDT | $0.7186 | $931,812 | 04:56:42 17/05/2026 |
| 15 |  BlockFin |
RAY/USDT | $0.7196 | $886,806 | 05:00:11 17/05/2026 |
| 16 |  FameEX |
RAY/USDT | $0.7179 | $744,579 | 04:57:20 17/05/2026 |
| 17 |  BitDelta |
RAY/USDT | $0.7186 | $644,602 | 04:57:08 17/05/2026 |
| 18 |  Hibt |
RAY/USDT | $0.7186 | $615,094 | 04:51:12 17/05/2026 |
| 19 |  Phemex |
RAY/USDT | $0.7206 | $609,561 | 04:57:12 17/05/2026 |
| 20 |  Cofinex |
RAY/USDT | $0.7171 | $547,343 | 04:57:15 17/05/2026 |
| 21 |  Bitget |
RAY/USDT | $0.7177 | $547,013 | 04:54:16 17/05/2026 |
| 22 |  BloFin |
RAY/USDT | $0.7206 | $533,157 | 04:57:11 17/05/2026 |
| 23 |  BTCC |
RAY/USDT | $0.7186 | $466,001 | 04:57:08 17/05/2026 |
| 24 |  OrangeX |
RAY/USDT | $0.7178 | $444,010 | 04:54:15 17/05/2026 |
| 25 |  EagleX |
RAY/USDT | $0.7177 | $379,059 | 05:00:10 17/05/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.7186 | $376,659 | 04:57:08 17/05/2026 |
| 27 |  Websea |
RAY/USDT | $0.7187 | $368,909 | 05:00:12 17/05/2026 |
| 28 |  ICRYPEX |
RAY/USDT | $0.7235 | $330,119 | 05:00:12 17/05/2026 |
| 29 | Hotcoin |
RAY/USDT | $0.7196 | $290,934 | 04:48:06 17/05/2026 |
| 30 |  XT.COM |
RAY/USDT | $0.7186 | $279,616 | 04:57:09 17/05/2026 |
| 31 |  Bitcastle |
RAY/USDT | $0.7173 | $279,484 | 05:00:18 17/05/2026 |
| 32 | BlockFin |
RAY/USDT | $0.7179 | $276,778 | 05:00:15 17/05/2026 |
| 33 |  CoinW |
RAY/USDT | $0.7194 | $248,095 | 04:51:07 17/05/2026 |
| 34 |  Bitazza |
RAY/USDT | $0.7197 | $247,933 | 05:00:12 17/05/2026 |
| 35 |  MEXC |
RAY/USDT | $0.7178 | $247,874 | 04:57:16 17/05/2026 |
| 36 |  Upbit |
RAY/KRW | $0.7156 | $232,789 | 04:56:23 17/05/2026 |
| 37 |  BVOX |
RAY/USDT | $0.7186 | $227,189 | 04:57:07 17/05/2026 |
| 38 |  BiKing |
RAY/USDT | $0.7176 | $218,798 | 05:00:16 17/05/2026 |
| 39 | LBank |
RAY/USDT | $0.7189 | $195,122 | 04:57:12 17/05/2026 |
| 40 |  Bitrue |
RAY/USDT | $0.7180 | $190,148 | 04:57:16 17/05/2026 |
| 41 |  BitTap |
RAY/USDT | $0.7156 | $189,913 | 05:00:23 17/05/2026 |
| 42 |  Deepcoin |
RAY/USDT | $0.7188 | $184,212 | 04:57:11 17/05/2026 |
| 43 | Binance |
RAY/USDC | $0.7178 | $153,522 | 04:56:42 17/05/2026 |
| 44 |  Toobit |
RAY/USDT | $0.7196 | $149,355 | 04:57:13 17/05/2026 |
| 45 |  AscendEX |
RAY/USDT | $0.7219 | $146,576 | 04:57:11 17/05/2026 |
| 46 | OrangeX |
RAY/USDT | $0.7186 | $142,175 | 04:57:12 17/05/2026 |
| 47 |  GroveX |
RAY/USDT | $0.7196 | $140,131 | 04:54:09 17/05/2026 |
| 48 |  BitradeX |
RAY/USDT | $0.7196 | $138,686 | 04:51:07 17/05/2026 |
| 49 |  BingX |
RAY/USDT | $0.7186 | $137,981 | 04:57:11 17/05/2026 |
| 50 |  Raydium |
RAY/USDC | $0.7186 | $137,356 | 04:57:37 17/05/2026 |
| 51 |  Biconomy.com |
RAY/USDT | $0.7186 | $129,727 | 04:51:07 17/05/2026 |
| 52 |  SuperEx |
RAY/USDT | $0.7216 | $127,771 | 04:57:10 17/05/2026 |
| 53 |  Paribu |
RAY/TRY | $0.7199 | $127,656 | 04:59:23 17/05/2026 |
| 54 |  Kanga Exchange |
RAY/USDC | $0.7238 | $119,690 | 05:00:11 17/05/2026 |
| 55 | Biconomy.com |
RAY/USDC | $0.7188 | $118,926 | 04:51:07 17/05/2026 |
| 56 |  CoinTR |
RAY/TRY | $0.7183 | $118,656 | 04:57:10 17/05/2026 |
| 57 | Kanga Exchange |
RAY/USDT | $0.7246 | $118,631 | 05:00:11 17/05/2026 |
| 58 |  BitGW Exchange |
RAY/USDT | $0.7187 | $107,089 | 05:00:07 17/05/2026 |
| 59 | BiKing |
RAY/USDT | $0.7187 | $107,003 | 05:00:10 17/05/2026 |
| 60 |  OKX |
RAY/USDT | $0.7187 | $106,982 | 04:56:24 17/05/2026 |
| 61 |  CoinUp.io |
RAY/USDT | $0.7186 | $106,768 | 04:57:10 17/05/2026 |
| 62 |  Gems Trade |
RAY/USDT | $0.7191 | $106,746 | 04:54:13 17/05/2026 |
| 63 | MEXC |
RAY/USDT | $0.7193 | $102,733 | 04:57:09 17/05/2026 |
| 64 |  Bitunix |
RAY/USDT | $0.7178 | $100,152 | 04:54:17 17/05/2026 |
| 65 |  ASTX |
RAY/USDT | $0.7186 | $93,649.66 | 05:00:11 17/05/2026 |
| 66 | KuCoin |
RAY/USDT | $0.7188 | $92,077.24 | 04:51:11 17/05/2026 |
| 67 |  CZR Exchange |
RAY/USDT | $0.7097 | $87,234.74 | 05:00:10 17/05/2026 |
| 68 |  Bitvavo |
RAY/EUR | $0.7202 | $86,683.57 | 04:57:13 17/05/2026 |
| 69 | Bitunix |
RAY/USDT | $0.7186 | $80,877.96 | 04:54:10 17/05/2026 |
| 70 |  Bithumb |
RAY/KRW | $0.7123 | $80,534.09 | 04:59:53 17/05/2026 |
| 71 |  Gate |
RAY/USDT | $0.7186 | $74,348.77 | 04:56:24 17/05/2026 |
| 72 | Bitget |
RAY/USDT | $0.7176 | $69,226.11 | 04:54:09 17/05/2026 |
| 73 | Gate |
RAY/USDT | $0.7191 | $66,198.87 | 04:54:19 17/05/2026 |
| 74 | Binance |
RAY/TRY | $0.7205 | $60,981.52 | 04:56:42 17/05/2026 |
| 75 |  Bitbaby |
RAY/USDT | $0.7186 | $54,629.40 | 05:00:11 17/05/2026 |
| 76 | Cofinex |
RAY/USDT | $0.7177 | $50,599.46 | 05:00:07 17/05/2026 |
| 77 |  Ourbit |
RAY/USDT | $0.7200 | $49,860.10 | 04:57:08 17/05/2026 |
| 78 |  BYDFi |
RAY/USDT | $0.7197 | $48,053.02 | 05:00:07 17/05/2026 |
| 79 |  AllinX |
RAY/USDT | $0.7176 | $47,131.08 | 05:00:12 17/05/2026 |
| 80 | Raydium |
RAY/SOL | $0.7181 | $45,685.67 | 04:47:02 17/05/2026 |
| 81 |  VOOX Exchange |
RAY/USDT | $0.7196 | $42,821.22 | 04:57:09 17/05/2026 |
| 82 |  Kraken |
RAY/USD | $0.7180 | $42,485.67 | 04:59:54 17/05/2026 |
| 83 |  KCEX |
RAY/USDT | $0.7196 | $37,320.31 | 04:57:09 17/05/2026 |
| 84 |  MGBX |
RAY/USDT | $0.7186 | $35,767.99 | 04:57:08 17/05/2026 |
| 85 | Raydium |
RAY/USDT | $0.7183 | $34,085.78 | 04:48:05 17/05/2026 |
| 86 |  Coinbase Exchange |
RAY/USD | $0.7210 | $31,912.01 | 04:56:59 17/05/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.7196 | $30,354.71 | 04:57:11 17/05/2026 |
| 88 |  Cryptomus |
RAY/USDT | $0.7192 | $28,596.21 | 05:00:11 17/05/2026 |
| 89 | MEXC |
RAY/USDC | $0.7183 | $27,015.12 | 04:57:09 17/05/2026 |
| 90 | CoinTR |
RAY/USDT | $0.7196 | $26,547.20 | 04:57:10 17/05/2026 |
| 91 | Aivora Exchange |
RAY/USDT | $0.5977 | $26,188.70 | 05:00:09 17/05/2026 |
| 92 |  Niza.io |
RAY/USDT | $0.7193 | $25,557.49 | 05:00:07 17/05/2026 |
| 93 |  Binance TR |
RAY/TRY | $0.7205 | $22,866.09 | 04:57:10 17/05/2026 |
| 94 |  CoinEx |
RAY/USDT | $0.7187 | $21,824.98 | 04:59:53 17/05/2026 |
| 95 | BloFin |
RAY/USDT | $0.7178 | $21,228.01 | 04:57:16 17/05/2026 |
| 96 | Raydium |
RAY/ATLAS | $0.7196 | $18,298.60 | 04:48:07 17/05/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.7186 | $17,672.52 | 05:00:13 17/05/2026 |
| 98 |  WEEX |
RAY/USDT | $0.7186 | $15,057.73 | 04:57:10 17/05/2026 |
| 99 |  BlueBit |
RAY/USDT | $0.7187 | $14,320.54 | 05:00:12 17/05/2026 |
| 100 |  BtcTurk | Kripto |
RAY/TRY | $0.7183 | $14,319.13 | 04:59:53 17/05/2026 |
| 101 |  Pionex |
RAY/USDT | $0.7176 | $14,149.65 | 04:57:16 17/05/2026 |
| 102 | Pionex |
RAY/USDT | $0.7196 | $12,473.24 | 04:57:12 17/05/2026 |
| 103 | Kraken |
RAY/EUR | $0.7244 | $12,343.46 | 04:59:54 17/05/2026 |
| 104 |  Picol |
RAY/USDT | $0.7187 | $10,988.15 | 05:00:08 17/05/2026 |
| 105 |  Azbit |
RAY/USDT | $0.7196 | $10,692.29 | 04:48:07 17/05/2026 |
| 106 |  LeveX |
RAY/USDT | $0.7176 | $10,649.72 | 05:00:11 17/05/2026 |
| 107 | CZR Exchange |
RAY/USDT | $0.7175 | $9,269.99 | 05:00:17 17/05/2026 |
| 108 | Bitrue |
RAY/USDT | $0.7186 | $8,992.27 | 04:57:10 17/05/2026 |
| 109 | Hibt |
RAY/USDC | $0.7178 | $7,705.68 | 04:51:12 17/05/2026 |
| 110 | Niza.io |
RAY/USDC | $0.7187 | $6,745.91 | 05:00:07 17/05/2026 |
| 111 | Raydium |
RAY/POLIS | $0.7195 | $6,552.21 | 04:51:19 17/05/2026 |
| 112 | Raydium (CLMM) |
RAY/USDC | $0.7187 | $6,341.69 | 04:51:56 17/05/2026 |
| 113 |  Raydium (CPMM) |
RAY/SOL | $0.7378 | $5,604.98 | 04:09:38 17/05/2026 |
| 114 | Raydium |
RAY/SOL | $0.7399 | $5,446.23 | 04:47:19 17/05/2026 |
| 115 |  Orderly |
RAY/USDC | $0.7198 | $4,462.07 | 05:03:16 17/05/2026 |
| 116 | Bitrue |
RAY/USDC | $0.7187 | $4,402.14 | 04:57:10 17/05/2026 |
| 117 | Raydium |
RAY/SAMO | $0.7174 | $3,417.11 | 04:44:49 17/05/2026 |
| 118 | Raydium (CLMM) |
RAY/SOL | $0.7182 | $3,142.60 | 03:50:35 17/05/2026 |
| 119 | Raydium |
RAY/OXY | $0.7187 | $2,982.86 | 02:28:29 17/05/2026 |
| 120 |  Bit2Me |
RAY/USDC | $0.7216 | $2,974.32 | 04:57:12 17/05/2026 |
| 121 |  XBO.com |
RAY/USDT | $0.7187 | $2,864.21 | 05:00:07 17/05/2026 |
| 122 |  Koinpark |
RAY/INR | $0.7412 | $2,624.79 | 04:57:12 17/05/2026 |
| 123 |  Binance TH |
RAY/USDT | $0.7186 | $2,482.88 | 04:57:10 17/05/2026 |
| 124 |  Orca |
RAY/ORCA | $0.7375 | $2,261.35 | 21:21:40 16/05/2026 |
| 125 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.53 | 05:00:16 17/05/2026 |
| 126 | BtcTurk | Kripto |
RAY/USDT | $0.7197 | $1,826.39 | 04:59:53 17/05/2026 |
| 127 | OKX |
RAY/USDC | $0.7090 | $1,544.29 | 04:56:24 17/05/2026 |
| 128 |  Nonkyc.io Exchange |
RAY/USDT | $0.7196 | $1,456.98 | 04:57:10 17/05/2026 |
| 129 |  Bitkub |
RAY/THB | $0.7063 | $1,229.37 | 04:57:11 17/05/2026 |
| 130 |  Tokocrypto |
RAY/USDT | $0.7186 | $1,199.48 | 04:57:08 17/05/2026 |
| 131 |  TRIV |
RAY/IDR | $0.7201 | $920.50 | 05:00:13 17/05/2026 |
| 132 | TRIV |
RAY/USDT | $0.7187 | $918.57 | 05:00:13 17/05/2026 |
| 133 | Raydium |
RAY/MSOL | $0.7184 | $797.94 | 04:26:02 17/05/2026 |
| 134 |  CoinDCX |
RAY/INR | $0.7261 | $785.21 | 05:00:11 17/05/2026 |
| 135 | Raydium (CLMM) |
RAY/USDT | $0.7184 | $719.30 | 04:44:12 17/05/2026 |
| 136 | Raydium |
RAY/KIN | $0.7187 | $718.16 | 04:11:02 17/05/2026 |
| 137 | Raydium |
RAY/SRM | $0.7183 | $632.06 | 04:43:36 17/05/2026 |
| 138 | Raydium (CPMM) |
RAY/USD1 | $0.7187 | $527.23 | 04:46:32 17/05/2026 |
| 139 | Orca |
RAY/ORCA | $0.7171 | $385.05 | 04:43:49 17/05/2026 |
| 140 |  Indodax |
RAY/IDR | $0.7321 | $329.07 | 04:59:54 17/05/2026 |
| 141 | Bitazza |
RAY/THB | $0.7160 | $303.80 | 05:00:12 17/05/2026 |
| 142 | Orca |
RAY/SOL | $0.7181 | $291.49 | 04:55:33 17/05/2026 |
| 143 | Raydium (CLMM) |
RAY/GALA | $0.7245 | $280.61 | 02:57:18 17/05/2026 |
| 144 | Raydium (CLMM) |
RAY/MSTRX | $0.7174 | $267.73 | 04:31:29 17/05/2026 |
| 145 | Raydium (CPMM) |
RAY/UTHR | $0.7187 | $239.60 | 04:49:13 17/05/2026 |
| 146 | CoinDCX |
RAY/USDT | $0.7191 | $172.06 | 05:00:11 17/05/2026 |
| 147 | Orca |
RAY/USDC | $0.7249 | $126.33 | 00:36:04 17/05/2026 |
| 148 | Raydium |
RAY/WOOF | $0.7187 | $122.10 | 04:53:08 17/05/2026 |
| 149 | Raydium (CLMM) |
RAY/SOL | $0.7240 | $110.73 | 23:30:26 16/05/2026 |
| 150 | Raydium |
RAY/CRWNY | $0.7187 | $84.22 | 04:17:01 17/05/2026 |
| 151 |  Bitlo |
RAY/TRY | $0.7218 | $80.65 | 04:54:11 17/05/2026 |
| 152 | OKX |
RAY/USD | $0.7062 | $78.95 | 04:56:24 17/05/2026 |
| 153 |  ZebPay |
RAY/INR | $0.7335 | $60.24 | 04:54:12 17/05/2026 |
| 154 | Raydium |
RAY/WETH | $0.7188 | $56.04 | 04:51:04 17/05/2026 |
| 155 | Raydium |
RAY/SOL | $0.7198 | $51.65 | 04:50:33 17/05/2026 |
| 156 |  NovaDAX |
RAY/BRL | $0.7258 | $39.92 | 05:00:11 17/05/2026 |
| 157 | Raydium |
RAY/GENE | $0.7187 | $39.35 | 01:35:04 17/05/2026 |
| 158 | Raydium (CLMM) |
RAY/JUP | $0.7186 | $37.70 | 04:42:38 17/05/2026 |
| 159 | Raydium (CLMM) |
RAY/MSTRX | $0.7122 | $26.40 | 17:04:18 16/05/2026 |
| 160 | Raydium |
RAY/FIDA | $0.7187 | $25.82 | 04:20:01 17/05/2026 |
| 161 |  Foxbit |
RAY/BRL | $0.7195 | $25.81 | 05:00:11 17/05/2026 |
| 162 | Raydium |
RAY/AART | $0.7187 | $25.73 | 01:47:04 17/05/2026 |
| 163 |  Korbit |
RAY/KRW | $0.7296 | $25.60 | 04:51:12 17/05/2026 |
| 164 | Raydium |
RAY/MEAN | $0.7187 | $19.88 | 22:40:03 16/05/2026 |
| 165 |  CEX.IO |
RAY/USDT | $0.7193 | $15.33 | 04:54:09 17/05/2026 |
| 166 | CEX.IO |
RAY/USD | $0.7202 | $14.06 | 04:54:09 17/05/2026 |
| 167 | Raydium |
RAY/BOP | $0.7187 | $12.11 | 23:31:05 16/05/2026 |
| 168 | Raydium (CPMM) |
RAY/NYXC | $0.7187 | $9.10 | 23:28:38 16/05/2026 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $78,703.33 | $7.79 | 16:26:39 16/05/2026 |
| 170 | Raydium |
RAY/SYP | $0.7187 | $7.70 | 00:48:35 17/05/2026 |
| 171 | Raydium |
RAY/LIQ | $0.7187 | $6.70 | 01:10:26 17/05/2026 |
| 172 | Raydium |
RAY/BONK | $0.7212 | $5.53 | 02:07:06 17/05/2026 |
| 173 | Orca |
RAY/USDC[STANDARD] | $0.7192 | $4.34 | 04:51:25 17/05/2026 |
| 174 |  Meteora DAMM |
RAY/USDC | $0.7197 | $4.01 | 04:41:27 17/05/2026 |
| 175 | Raydium |
RAY/SOLPAD | $0.7187 | $3.89 | 22:39:47 16/05/2026 |
| 176 | Raydium |
RAY/TULIP | $0.7187 | $3.36 | 22:48:25 16/05/2026 |
| 177 | Meteora DAMM |
RAY/SOL | $0.7151 | $2.94 | 14:15:33 16/05/2026 |
| 178 | Raydium |
RAY/ARB | $0.7187 | $2.82 | 23:28:34 16/05/2026 |
| 179 | Raydium |
LIKE/RAY | $0.001295 | $2.03 | 23:18:46 16/05/2026 |
| 180 | Raydium |
RAY/MAPS | $0.7187 | $1.57 | 22:51:09 16/05/2026 |
| 181 | Raydium |
RAY/POU | $0.7187 | $1.19 | 22:33:45 16/05/2026 |
| 182 |  Backpack Exchange |
RAY/USDC | $0.7214 | $0.9955 | 04:57:07 17/05/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.7187 | $0.7731 | 22:36:43 16/05/2026 |
| 184 | Raydium (CPMM) |
RAY/UTHX | $0.7187 | $0.6009 | 22:32:42 16/05/2026 |
| 185 | Raydium |
RAY/USDC | $0.7208 | $0.5324 | 03:34:30 17/05/2026 |
| 186 | Upbit |
RAY/USDT | $1.15 | $0.4614 | 04:56:23 17/05/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.7187 | $0.2782 | 16:21:05 16/05/2026 |
| 188 | Raydium |
RAY/DOGGO | $0.7187 | $0.06784 | 14:16:36 16/05/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $0.7132 | $0.02262 | 15:52:42 16/05/2026 |
| 190 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 04:59:53 17/05/2026 |
| 191 |  HitBTC |
RAY/USDT | $0.7437 | $0 | 05:00:10 17/05/2026 |
| 192 | Upbit |
RAY/BTC | $0.7514 | $0 | 04:56:53 17/05/2026 |
| 193 |  Mandala Exchange |
RAY/USDT | $0.7437 | $0 | 05:00:10 17/05/2026 |
| 194 | Tokocrypto |
RAY/USDC | $0.7178 | $0 | 04:57:08 17/05/2026 |
| 195 |  Giottus |
RAY/INR | $0.5936 | $0 | 05:00:07 17/05/2026 |
| 196 | Giottus |
RAY/USDT | $0.7187 | $0 | 05:00:07 17/05/2026 |
| 197 |  WOO X |
RAY/USDT | $0.7186 | $0 | 04:57:11 17/05/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 05:00:11 17/05/2026 |
| 199 |  Aevo |
RAY/USD | $0.7180 | $0 | 05:03:16 17/05/2026 |
| 200 |  ADEN |
RAY/USDC | $0.7198 | $0 | 05:03:45 17/05/2026 |
| 201 | ADEN |
RAY/USDT | $0.7171 | $0 | 05:03:45 17/05/2026 |
| 202 |  Gate US |
RAY/USDT | $0.7190 | $0 | 05:00:08 17/05/2026 |
| 203 |  Fillx |
RAY/USDC | $0.7198 | $0 | 05:03:16 17/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 17/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,109,974 với tỷ giá $0.7178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.