Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,633,002,769,435 Khối lượng (24h): $99,234,001,092 Thị phần: BTC: 60.2%, ETH: 10.2%
Raydium (RAY)Raydium RAY
Xếp hạng #144 03:08:00 16/05/2026
Giá Raydium (RAY)
$0.7408 -7.26%
0.000009363 BTC 19,559 VND
Thấp: $0.7345 Cao: $0.8070

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.7411 $22,089,066 02:57:16 16/05/2026
2 WOO X Pro WOO X Pro RAY/USDT $0.7415 $11,621,572 03:00:16 16/05/2026
3 LBank LBank RAY/USDT $0.7415 $11,423,773 02:57:17 16/05/2026
4 KuCoin KuCoin RAY/USDT $0.7424 $6,892,677 02:54:19 16/05/2026
5 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,782,826 03:00:17 16/05/2026
6 BitMart BitMart RAY/USDT $0.7426 $3,174,017 02:57:09 16/05/2026
7 Binance Binance RAYSOL/USDT $0.7417 $2,880,617 02:54:16 16/05/2026
8 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7430 $2,730,971 02:59:30 16/05/2026
9 BiFinance BiFinance RAY/USDT $0.7416 $2,503,628 02:57:07 16/05/2026
10 HTX HTX RAY/USDT $0.7427 $2,449,685 02:59:55 16/05/2026
11 AstralX AstralX RAY/USDT $0.7426 $2,414,429 03:00:07 16/05/2026
12 WOO X Pro WOO X Pro RAY/USDT $0.7431 $2,314,242 03:00:12 16/05/2026
13 Hotcoin Hotcoin RAY/USDT $0.7413 $1,740,145 02:57:20 16/05/2026
14 BlockFin BlockFin RAY/USDT $0.7437 $1,594,385 02:54:10 16/05/2026
15 Binance Binance RAY/USDT $0.7416 $1,328,995 02:56:42 16/05/2026
16 FameEX FameEX RAY/USDT $0.7416 $1,289,561 02:57:20 16/05/2026
17 BloFin BloFin RAY/USDT $0.7436 $957,501 02:57:07 16/05/2026
18 Hibt Hibt RAY/USDT $0.7426 $873,728 02:48:08 16/05/2026
19 Phemex Phemex RAY/USDT $0.7436 $787,421 02:57:08 16/05/2026
20 BitDelta BitDelta RAY/USDT $0.7426 $701,319 03:00:11 16/05/2026
21 BTCC BTCC RAY/USDT $0.7426 $664,542 02:57:09 16/05/2026
22 Bitget Bitget RAY/USDT $0.7434 $611,401 02:54:15 16/05/2026
23 Cofinex Cofinex RAY/USDT $0.7428 $610,557 03:00:17 16/05/2026
24 YUBIT YUBIT RAY/USDT $0.7416 $597,112 02:57:08 16/05/2026
25 EagleX EagleX RAY/USDT $0.7416 $580,120 03:00:10 16/05/2026
26 Bybit Bybit RAYDIUM/USDT $0.7430 $555,125 02:54:16 16/05/2026
27 Websea Websea RAY/USDT $0.7426 $515,344 03:00:10 16/05/2026
28 OrangeX OrangeX RAY/USDT $0.7413 $469,967 02:57:15 16/05/2026
29 XT.COM XT.COM RAY/USDT $0.7416 $399,448 02:57:12 16/05/2026
30 BlockFin BlockFin RAY/USDT $0.7416 $345,277 02:54:15 16/05/2026
31 Raydium Raydium RAY/USDC $0.7456 $341,246 02:57:57 16/05/2026
32 CoinW CoinW RAY/USDT $0.7431 $338,074 02:57:07 16/05/2026
33 Upbit Upbit RAY/KRW $0.7379 $312,349 02:56:24 16/05/2026
34 Hotcoin Hotcoin RAY/USDT $0.7437 $297,976 02:54:06 16/05/2026
35 Deepcoin Deepcoin RAY/USDT $0.7426 $291,507 02:57:07 16/05/2026
36 ICRYPEX ICRYPEX RAY/USDT $0.7457 $290,073 03:00:07 16/05/2026
37 BVOX BVOX RAY/USDT $0.7416 $281,393 02:57:11 16/05/2026
38 Bitcastle Bitcastle RAY/USDT $0.7415 $274,102 03:00:17 16/05/2026
39 LBank LBank RAY/USDT $0.7416 $266,828 02:57:12 16/05/2026
40 BiKing BiKing RAY/USDT $0.7413 $265,797 03:00:16 16/05/2026
41 Binance Binance RAY/USDC $0.7428 $263,475 02:56:42 16/05/2026
42 GroveX GroveX RAY/USDT $0.7426 $258,797 02:57:09 16/05/2026
43 Bitazza Bitazza RAY/USDT $0.7415 $249,084 03:00:11 16/05/2026
44 MEXC MEXC RAY/USDT $0.7416 $223,052 02:57:16 16/05/2026
45 Toobit Toobit RAY/USDT $0.7426 $206,884 02:57:10 16/05/2026
46 BitTap BitTap RAY/USDT $0.7446 $204,087 03:00:17 16/05/2026
47 BitGW Exchange BitGW Exchange RAY/USDT $0.7426 $201,961 03:00:11 16/05/2026
48 Bitrue Bitrue RAY/USDT $0.7418 $195,629 02:57:16 16/05/2026
49 Gems Trade Gems Trade RAY/USDT $0.7431 $195,103 02:54:10 16/05/2026
50 OKX OKX RAY/USDT $0.7430 $195,088 02:56:24 16/05/2026
51 BiKing BiKing RAY/USDT $0.7426 $194,490 03:00:10 16/05/2026
52 Bitunix Bitunix RAY/USDT $0.7416 $194,361 02:57:18 16/05/2026
53 CZR Exchange CZR Exchange RAY/USDT $0.7396 $176,001 03:00:18 16/05/2026
54 BingX BingX RAY/USDT $0.7416 $173,002 02:57:08 16/05/2026
55 OrangeX OrangeX RAY/USDT $0.7427 $170,668 02:57:11 16/05/2026
56 KuCoin KuCoin RAY/USDT $0.7436 $163,488 02:55:55 16/05/2026
57 BitradeX BitradeX RAY/USDT $0.7426 $154,718 02:48:07 16/05/2026
58 Raydium Raydium RAY/SOL $0.7436 $147,127 02:34:27 16/05/2026
59 SuperEx SuperEx RAY/USDT $0.7456 $142,977 03:00:21 16/05/2026
60 Biconomy.com Biconomy.com RAY/USDC $0.7428 $141,511 02:51:12 16/05/2026
61 Biconomy.com Biconomy.com RAY/USDT $0.7426 $140,285 02:51:12 16/05/2026
62 AscendEX AscendEX RAY/USDT $0.7435 $139,209 02:57:11 16/05/2026
63 ASTX ASTX RAY/USDT $0.7426 $132,441 03:00:08 16/05/2026
64 Bitget Bitget RAY/USDT $0.7447 $129,451 02:54:09 16/05/2026
65 Paribu Paribu RAY/TRY $0.7459 $127,783 03:01:29 16/05/2026
66 CoinTR CoinTR RAY/TRY $0.7441 $122,806 02:54:11 16/05/2026
67 Kanga Exchange Kanga Exchange RAY/USDT $0.7416 $110,350 03:00:11 16/05/2026
68 Kanga Exchange Kanga Exchange RAY/USDC $0.7429 $109,545 03:00:11 16/05/2026
69 Bitvavo Bitvavo RAY/EUR $0.7461 $109,021 02:57:12 16/05/2026
70 Bitunix Bitunix RAY/USDT $0.7416 $102,262 02:57:07 16/05/2026
71 CoinUp.io CoinUp.io RAY/USDT $0.7426 $101,816 02:54:13 16/05/2026
72 Bithumb Bithumb RAY/KRW $0.7382 $86,280.15 02:59:54 16/05/2026
73 Gate Gate RAY/USDT $0.7431 $81,696.15 02:56:24 16/05/2026
74 AllinX AllinX RAY/USDT $0.7436 $79,955.90 03:00:11 16/05/2026
75 Raydium Raydium RAY/USDT $0.7457 $76,969.15 02:36:46 16/05/2026
76 Binance Binance RAY/TRY $0.7445 $72,482.99 02:56:42 16/05/2026
77 Ourbit Ourbit RAY/USDT $0.7430 $69,665.01 02:57:11 16/05/2026
78 MEXC MEXC RAY/USDT $0.7429 $69,000.49 02:51:07 16/05/2026
79 BYDFi BYDFi RAY/USDT $0.7416 $66,366.71 02:57:07 16/05/2026
80 Bitbaby Bitbaby RAY/USDT $0.7446 $60,037.98 03:00:10 16/05/2026
81 VOOX Exchange VOOX Exchange RAY/USDT $0.7416 $57,018.82 02:57:09 16/05/2026
82 Gate Gate RAY/USDT $0.7428 $53,925.05 02:54:19 16/05/2026
83 MGBX MGBX RAY/USDT $0.7416 $52,213.43 02:57:12 16/05/2026
84 Cryptomus Cryptomus RAY/USDT $0.7436 $51,415.72 03:00:07 16/05/2026
85 Cofinex Cofinex RAY/USDT $0.7446 $51,135.21 03:00:10 16/05/2026
86 Kraken Kraken RAY/USD $0.7430 $48,916.91 02:59:55 16/05/2026
87 KCEX KCEX RAY/USDT $0.7426 $46,404.96 02:57:08 16/05/2026
88 DigiFinex DigiFinex RAY/USDT $0.7416 $41,658.85 03:00:07 16/05/2026
89 CoinTR CoinTR RAY/USDT $0.7407 $29,229.77 02:54:11 16/05/2026
90 Coinbase Exchange Coinbase Exchange RAY/USD $0.7433 $27,875.78 02:57:00 16/05/2026
91 Pionex Pionex RAY/USDT $0.7416 $27,261.78 02:57:16 16/05/2026
92 Bitcastle Bitcastle RAY/USDT $0.7426 $26,802.23 03:00:08 16/05/2026
93 Aivora Exchange Aivora Exchange RAY/USDT $0.5977 $26,186.25 03:00:08 16/05/2026
94 BloFin BloFin RAY/USDT $0.7414 $25,374.40 02:57:16 16/05/2026
95 MEXC MEXC RAY/USDC $0.7416 $25,084.09 02:57:07 16/05/2026
96 WEEX WEEX RAY/USDT $0.7416 $24,081.68 02:57:08 16/05/2026
97 Binance TR Binance TR RAY/TRY $0.7445 $20,540.77 02:57:10 16/05/2026
98 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.7423 $20,162.98 02:59:46 16/05/2026
99 Azbit Azbit RAY/USDT $0.7428 $19,708.96 02:45:09 16/05/2026
100 CoinEx CoinEx RAY/USDT $0.7412 $19,577.08 02:59:53 16/05/2026
101 Pionex Pionex RAY/USDT $0.7426 $18,940.83 02:57:09 16/05/2026
102 Orderly Orderly RAY/USDC $0.7427 $18,494.78 03:03:16 16/05/2026
103 Niza.io Niza.io RAY/USDT $0.7421 $17,305.77 03:00:10 16/05/2026
104 Picol Picol RAY/USDT $0.7416 $16,685.67 03:00:12 16/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.7423 $15,884.30 02:59:53 16/05/2026
106 BlueBit BlueBit RAY/USDT $0.7426 $15,341.84 03:00:10 16/05/2026
107 Bitrue Bitrue RAY/USDT $0.7426 $14,749.81 02:57:12 16/05/2026
108 Hibt Hibt RAY/USDC $0.7428 $13,235.32 02:48:08 16/05/2026
109 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7437 $12,832.51 00:07:14 16/05/2026
110 LeveX LeveX RAY/USDT $0.7416 $11,732.16 03:00:11 16/05/2026
111 Raydium Raydium RAY/POLIS $0.7439 $11,641.21 02:19:30 16/05/2026
112 Raydium Raydium RAY/ATLAS $0.7424 $10,151.46 02:11:54 16/05/2026
113 CZR Exchange CZR Exchange RAY/USDT $0.7420 $9,972.85 03:00:16 16/05/2026
114 Bitrue Bitrue RAY/USDC $0.7423 $7,237.58 02:57:12 16/05/2026
115 Niza.io Niza.io RAY/USDC $0.7405 $6,279.28 03:00:10 16/05/2026
116 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.7682 $4,221.07 02:49:29 16/05/2026
117 Kraken Kraken RAY/EUR $0.7426 $3,355.99 02:59:55 16/05/2026
118 Raydium Raydium RAY/SOL $0.7748 $3,162.17 02:37:19 16/05/2026
119 Raydium Raydium RAY/SAMO $0.7425 $3,004.63 02:54:05 16/05/2026
120 XBO.com XBO.com RAY/USDT $0.7416 $2,970.84 03:00:15 16/05/2026
121 Raydium Raydium RAY/MSOL $0.7412 $2,921.76 00:29:30 16/05/2026
122 Koinpark Koinpark RAY/INR $0.7658 $2,626.60 02:57:11 16/05/2026
123 Binance TH Binance TH RAY/USDT $0.7416 $2,592.98 02:57:08 16/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.7456 $2,508.96 02:59:53 16/05/2026
125 CoinDCX CoinDCX RAY/INR $0.7818 $2,379.50 03:00:11 16/05/2026
126 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.7424 $2,298.00 02:12:46 16/05/2026
127 CoinDCX CoinDCX RAY/USDT $0.7436 $2,208.37 03:00:11 16/05/2026
128 Bitazza Bitazza RAY/THB $0.7380 $2,192.49 03:00:11 16/05/2026
129 Raydium Raydium RAY/SRM $0.7439 $2,101.70 02:40:01 16/05/2026
130 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6679 $1,975.65 03:00:16 16/05/2026
131 Bitkub Bitkub RAY/THB $0.7372 $1,851.45 02:57:12 16/05/2026
132 Orca Orca RAY/SOL $0.7438 $1,834.15 00:16:59 16/05/2026
133 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7377 $1,263.24 21:42:55 15/05/2026
134 Tokocrypto Tokocrypto RAY/USDT $0.7416 $1,188.25 02:57:08 16/05/2026
135 TRIV TRIV RAY/IDR $0.7450 $1,162.51 03:00:15 16/05/2026
136 TRIV TRIV RAY/USDT $0.7426 $1,162.47 03:00:15 16/05/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.7416 $1,145.91 03:00:10 16/05/2026
138 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7407 $806.45 02:59:46 16/05/2026
139 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.7432 $735.16 02:33:48 16/05/2026
140 Raydium Raydium RAY/KIN $0.7433 $703.12 01:03:15 16/05/2026
141 Orca Orca RAY/ORCA $0.7455 $639.95 02:59:12 16/05/2026
142 Indodax Indodax RAY/IDR $0.7897 $607.45 03:02:24 16/05/2026
143 Upbit Upbit RAY/BTC $0.7579 $572.29 02:56:24 16/05/2026
144 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.7433 $491.90 02:47:22 16/05/2026
145 Bit2Me Bit2Me RAY/USDC $0.7761 $398.29 02:57:08 16/05/2026
146 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.7446 $349.25 00:07:14 16/05/2026
147 OKX OKX RAY/USD $0.7465 $313.46 02:56:24 16/05/2026
148 Orca Orca RAY/ORCA $0.7425 $253.48 20:31:10 15/05/2026
149 Orca Orca RAY/USDC $0.7341 $241.25 21:52:17 15/05/2026
150 Raydium Raydium RAY/LIQ $0.7433 $201.24 02:06:02 16/05/2026
151 Raydium Raydium RAY/CRWNY $0.7433 $162.43 01:01:37 16/05/2026
152 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.7432 $153.44 02:57:39 16/05/2026
153 Raydium Raydium RAY/WOOF $0.7433 $139.67 23:31:26 15/05/2026
154 Raydium Raydium RAY/WETH $0.7450 $125.48 02:58:44 16/05/2026
155 Raydium Raydium RAY/FIDA $0.7433 $92.66 00:07:16 16/05/2026
156 Raydium Raydium RAY/GENE $0.7433 $88.62 00:06:37 16/05/2026
157 NovaDAX NovaDAX RAY/BRL $0.7658 $59.30 02:57:07 16/05/2026
158 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7371 $59.28 02:43:50 16/05/2026
159 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.7433 $58.90 23:43:34 15/05/2026
160 Bitlo Bitlo RAY/TRY $0.7452 $56.43 02:57:12 16/05/2026
161 WOO X WOO X RAY/USDT $0.7426 $49.99 03:00:09 16/05/2026
162 Raydium Raydium RAY/SOL $0.7434 $43.29 00:10:33 16/05/2026
163 Raydium Raydium RAY/AART $0.7433 $30.52 00:29:30 16/05/2026
164 CEX.IO CEX.IO RAY/USDT $0.7436 $25.98 02:48:07 16/05/2026
165 Raydium Raydium RAY/OXY $0.7433 $23.20 02:38:58 16/05/2026
166 CEX.IO CEX.IO RAY/USD $0.7446 $23.07 02:48:07 16/05/2026
167 Raydium Raydium RAY/BOP $0.7433 $19.26 00:07:20 16/05/2026
168 Raydium Raydium RAY/BONK $0.7391 $19.21 00:30:42 16/05/2026
169 Meteora DAMM Meteora DAMM RAY/SOL $0.7431 $18.66 02:10:08 16/05/2026
170 OKX OKX RAY/USDC $0.7426 $18.23 02:56:53 16/05/2026
171 Raydium Raydium RAY/SYP $0.7433 $16.42 00:06:58 16/05/2026
172 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $79,644.26 $15.49 21:46:49 15/05/2026
173 Meteora DAMM Meteora DAMM RAY/USDC $0.7458 $12.42 01:04:19 16/05/2026
174 Orca Orca RAY/USDC[STANDARD] $0.7463 $10.36 01:03:40 16/05/2026
175 OKX OKX RAY/EUR $0.7777 $7.83 02:56:53 16/05/2026
176 Korbit Korbit RAY/KRW $0.7461 $6.67 02:57:09 16/05/2026
177 Raydium Raydium RAY/SOLPAD $0.7433 $6.66 21:00:07 15/05/2026
178 Raydium Raydium RAY/TULIP $0.7433 $6.18 22:22:11 15/05/2026
179 Raydium Raydium RAY/POU $0.7433 $5.61 21:37:45 15/05/2026
180 Raydium Raydium RAY/MAPS $0.7433 $5.26 21:01:06 15/05/2026
181 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.7433 $4.32 23:12:27 15/05/2026
182 Raydium Raydium RAY/MEAN $0.7433 $4.00 01:55:47 16/05/2026
183 Raydium Raydium RAY/ARB $0.7433 $3.22 00:58:12 16/05/2026
184 ZebPay ZebPay RAY/INR $0.7610 $3.13 02:57:07 16/05/2026
185 Raydium Raydium LIKE/RAY $0.001321 $2.25 23:59:59 15/05/2026
186 Backpack Exchange Backpack Exchange RAY/USDC $0.7373 $1.81 02:57:11 16/05/2026
187 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.7433 $1.44 01:03:15 16/05/2026
188 Upbit Upbit RAY/USDT $1.15 $1.32 02:56:24 16/05/2026
189 Raydium Raydium RAY/USDC $0.7412 $1.10 23:30:20 15/05/2026
190 Foxbit Foxbit RAY/BRL $0.7466 $0.9825 02:54:11 16/05/2026
191 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7371 $0.8186 21:43:43 15/05/2026
192 Raydium Raydium RAY/MEDIA $0.7433 $0.5614 21:02:07 15/05/2026
193 Raydium Raydium RAY/DOGGO $0.7433 $0.1823 20:34:35 15/05/2026
194 Poloniex Poloniex RAY/USDT $0.1524 $0 02:59:53 16/05/2026
195 HitBTC HitBTC RAY/USDT $0.7436 $0 03:00:17 16/05/2026
196 Mandala Exchange Mandala Exchange RAY/USDT $0.7436 $0 03:00:12 16/05/2026
197 Tokocrypto Tokocrypto RAY/USDC $0.7428 $0 02:57:08 16/05/2026
198 Giottus Giottus RAY/INR $0.5940 $0 02:51:10 16/05/2026
199 Giottus Giottus RAY/USDT $0.7426 $0 02:51:10 16/05/2026
200 Cube Exchange Cube Exchange RAY/USDC $0.9998 $0 03:00:14 16/05/2026
201 Aevo Aevo RAY/USD $0.7431 $0 03:03:16 16/05/2026
202 ADEN ADEN RAY/USDC $0.7427 $0 03:03:47 16/05/2026
203 ADEN ADEN RAY/USDT $0.7428 $0 03:03:47 16/05/2026
204 Gate US Gate US RAY/USDT $0.7425 $0 03:00:11 16/05/2026
205 Fillx Fillx RAY/USDC $0.7427 $0 03:03:16 16/05/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 16/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,089,066 với tỷ giá $0.7411.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.1 trên 1021 đánh giá