Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,236,080,441,069 Khối lượng (24h): $60,761,959,227 Thị phần: BTC: 58.9%, ETH: 12.5%
Raydium (RAY)Raydium RAY
Xếp hạng #135 05:53:00 19/01/2026
Giá Raydium (RAY)
$1.13 0.1%
0.00001183 BTC 30,022 VND
Thấp: $1.10 Cao: $1.15

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $1.13 $21,931,617 04:57:15 19/01/2026
2 NovaEx NovaEx RAY/USDT $1.13 $17,050,483 05:00:16 19/01/2026
3 BTDUex BTDUex RAY/USDT $1.13 $14,907,063 05:00:09 19/01/2026
4 LBank LBank RAY/USDT $1.13 $11,699,579 04:57:16 19/01/2026
5 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,783,715 05:00:17 19/01/2026
6 BitMart BitMart RAY/USDT $1.13 $3,153,057 04:57:07 19/01/2026
7 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.13 $2,545,576 04:59:34 19/01/2026
8 NovaEx NovaEx RAY/USDT $1.13 $2,323,885 05:00:09 19/01/2026
9 Binance Binance RAYSOL/USDT $1.13 $1,860,016 04:54:16 19/01/2026
10 Zedcex Exchange Zedcex Exchange RAY/USDT $1.13 $1,342,044 05:00:09 19/01/2026
11 OrangeX OrangeX RAY/USDT $1.13 $1,270,358 04:57:15 19/01/2026
12 Binance Binance RAY/USDT $1.13 $1,268,136 04:56:54 19/01/2026
13 BlockFin BlockFin RAY/USDT $1.13 $1,153,424 05:00:09 19/01/2026
14 HTX HTX RAY/USDT $1.13 $1,044,355 04:59:55 19/01/2026
15 CRMClick CRMClick RAY/USDT $1.13 $1,044,231 04:54:07 19/01/2026
16 AstralX AstralX RAY/USDT $1.13 $927,365 05:00:10 19/01/2026
17 KuCoin KuCoin RAY/USDT $1.13 $842,318 04:54:19 19/01/2026
18 Hibt Hibt RAY/USDT $1.13 $836,556 04:57:11 19/01/2026
19 FameEX FameEX RAY/USDT $1.13 $830,688 04:57:17 19/01/2026
20 Cofinex Cofinex RAY/USDT $1.13 $734,470 05:00:15 19/01/2026
21 Bitget Bitget RAY/USDT $1.13 $734,287 04:54:16 19/01/2026
22 Websea Websea RAY/USDT $1.13 $717,991 04:57:12 19/01/2026
23 BloFin BloFin RAY/USDT $1.13 $691,035 04:57:11 19/01/2026
24 Hotcoin Hotcoin RAY/USDT $1.13 $619,717 04:57:20 19/01/2026
25 OKX OKX RAY/USDT $1.13 $607,255 04:55:52 19/01/2026
26 Ju.com Ju.com RAY/USDC $1.13 $598,391 04:57:11 19/01/2026
27 EagleX EagleX RAY/USDT $1.13 $444,717 05:00:08 19/01/2026
28 MEXC MEXC RAY/USDT $1.13 $436,167 04:42:11 19/01/2026
29 YUBIT YUBIT RAY/USDT $1.13 $431,671 04:57:07 19/01/2026
30 ICRYPEX ICRYPEX RAY/USDT $1.13 $410,698 05:00:09 19/01/2026
31 EdgeX EdgeX RAY/USD $1.13 $406,415 05:03:15 19/01/2026
32 Phemex Phemex RAY/USDT $1.13 $401,928 04:57:14 19/01/2026
33 Toobit Toobit RAY/USDT $1.13 $347,531 04:57:16 19/01/2026
34 Hotcoin Hotcoin RAY/USDT $1.13 $318,987 04:58:13 19/01/2026
35 CoinW CoinW RAY/USDT $1.13 $314,536 04:57:07 19/01/2026
36 MEXC MEXC RAY/USDT $1.13 $298,433 04:57:16 19/01/2026
37 Bitcastle Bitcastle RAY/USDT $1.13 $293,655 05:00:20 19/01/2026
38 LBank LBank RAY/USDT $1.13 $285,226 04:57:11 19/01/2026
39 Binance Binance RAY/USDC $1.13 $256,584 04:56:54 19/01/2026
40 XT.COM XT.COM RAY/USDT $1.13 $253,727 04:57:09 19/01/2026
41 Bitazza Bitazza RAY/USDT $1.13 $250,327 05:00:09 19/01/2026
42 Gate Gate RAY/USDT $1.13 $242,327 04:56:24 19/01/2026
43 Biconomy.com Biconomy.com RAY/USDT $1.13 $239,790 04:45:07 19/01/2026
44 KuCoin KuCoin RAY/USDT $1.13 $239,785 04:56:23 19/01/2026
45 Deepcoin Deepcoin RAY/USDT $1.13 $233,497 04:57:11 19/01/2026
46 BlockFin BlockFin RAY/USDT $1.13 $232,759 05:00:15 19/01/2026
47 Raydium Raydium RAY/USDC $1.13 $231,932 04:59:22 19/01/2026
48 BVOX BVOX RAY/USDT $1.13 $222,224 04:45:08 19/01/2026
49 Bitrue Bitrue RAY/USDT $1.13 $221,624 04:57:16 19/01/2026
50 BitTap BitTap RAY/USDT $1.13 $209,752 05:00:20 19/01/2026
51 OKX OKX RAY/USDT $1.13 $207,432 04:56:23 19/01/2026
52 Gems Trade Gems Trade RAY/USDT $1.13 $207,421 05:00:14 19/01/2026
53 BiKing BiKing RAY/USDT $1.13 $207,340 04:54:12 19/01/2026
54 BitradeX BitradeX RAY/USDT $1.13 $201,664 04:57:09 19/01/2026
55 Bitunix Bitunix RAY/USDT $1.13 $199,763 04:57:15 19/01/2026
56 Toobit Toobit RAY/USDT $1.13 $199,455 04:57:12 19/01/2026
57 OrangeX OrangeX RAY/USDT $1.13 $198,712 04:57:10 19/01/2026
58 SuperEx SuperEx RAY/USDT $1.13 $189,692 05:00:11 19/01/2026
59 Darkex Exchange Darkex Exchange RAY/USDT $1.13 $182,171 05:00:11 19/01/2026
60 BiKing BiKing RAY/USDT $1.13 $178,352 04:54:18 19/01/2026
61 KCEX KCEX RAY/USDT $1.13 $153,378 04:57:11 19/01/2026
62 GroveX GroveX RAY/USDT $1.13 $152,473 05:00:10 19/01/2026
63 AscendEX AscendEX RAY/USDT $1.13 $143,451 04:54:12 19/01/2026
64 BingX BingX RAY/USDT $1.13 $141,177 04:57:11 19/01/2026
65 Ourbit Ourbit RAY/USDT $1.13 $140,865 04:54:11 19/01/2026
66 Paribu Paribu RAY/TRY $1.13 $134,994 04:59:53 19/01/2026
67 Raydium Raydium RAY/SOL $1.43 $127,344 04:45:59 19/01/2026
68 BTCC BTCC RAY/USDT $1.13 $126,802 04:57:12 19/01/2026
69 Upbit Upbit RAY/KRW $1.13 $125,036 04:56:53 19/01/2026
70 Bitget Bitget RAY/USDT $1.13 $122,825 04:54:11 19/01/2026
71 Bitunix Bitunix RAY/USDT $1.13 $122,388 04:57:12 19/01/2026
72 Raydium (CLMM) Raydium (CLMM) RAY/PUMP $1.13 $122,233 04:59:06 19/01/2026
73 BiFinance BiFinance RAY/USDT $1.13 $118,672 04:57:12 19/01/2026
74 Niza.io Niza.io RAY/USDT $1.13 $109,949 04:54:12 19/01/2026
75 Phemex Phemex RAY/USDT $1.13 $104,587 04:57:17 19/01/2026
76 VOOX Exchange VOOX Exchange RAY/USDT $1.13 $78,206.94 04:57:08 19/01/2026
77 Gate Gate RAY/USDT $1.13 $78,201.49 04:54:19 19/01/2026
78 Cryptomus Cryptomus RAY/USDT $1.13 $72,298.43 04:54:11 19/01/2026
79 BYDFi BYDFi RAY/USDT $1.13 $66,216.92 05:00:07 19/01/2026
80 BitbabyExchange BitbabyExchange RAY/USDT $1.13 $63,627.33 05:00:09 19/01/2026
81 MGBX MGBX RAY/USDT $1.13 $63,343.11 05:00:11 19/01/2026
82 All InX All InX RAY/USDT $1.13 $62,702.51 05:00:10 19/01/2026
83 ONUS Pro ONUS Pro RAY/USDT $1.13 $61,307.99 05:00:22 19/01/2026
84 Orderly Orderly RAY/USDC $1.13 $58,216.79 05:03:16 19/01/2026
85 Aivora Exchange Aivora Exchange RAY/USDT $1.13 $57,579.33 05:00:12 19/01/2026
86 Cofinex Cofinex RAY/USDT $1.13 $51,084.64 05:00:10 19/01/2026
87 CoinUp.io CoinUp.io RAY/USDT $1.13 $49,191.06 04:57:12 19/01/2026
88 Raydium Raydium RAY/USDT $1.13 $45,593.53 04:47:25 19/01/2026
89 DigiFinex DigiFinex RAY/USDT $1.13 $40,601.94 04:54:11 19/01/2026
90 Bithumb Bithumb RAY/KRW $1.14 $39,796.49 04:59:54 19/01/2026
91 WEEX WEEX RAY/USDT $1.13 $37,723.18 04:57:11 19/01/2026
92 Binance Binance RAY/TRY $1.13 $35,732.30 04:56:54 19/01/2026
93 Bitvavo Bitvavo RAY/EUR $1.13 $34,311.21 04:57:07 19/01/2026
94 Pionex Pionex RAY/USDT $1.13 $33,691.93 04:57:16 19/01/2026
95 Drift Protocol Drift Protocol RAY/USDC $1.13 $33,099.58 05:00:15 19/01/2026
96 CoinEx CoinEx RAY/USDT $1.13 $31,000.90 04:59:23 19/01/2026
97 Azbit Azbit RAY/USDT $1.13 $29,540.18 04:57:12 19/01/2026
98 MEXC MEXC RAY/USDC $1.13 $26,577.49 04:42:11 19/01/2026
99 BlueBit BlueBit RAY/USDT $1.13 $23,780.70 04:54:12 19/01/2026
100 Bitcastle Bitcastle RAY/USDT $1.13 $21,911.43 05:00:14 19/01/2026
101 Coinbase Exchange Coinbase Exchange RAY/USD $1.13 $21,419.97 04:56:28 19/01/2026
102 Raydium Raydium RAY/ATLAS $1.13 $20,826.53 04:52:56 19/01/2026
103 Kraken Kraken RAY/USD $1.13 $20,114.50 04:59:55 19/01/2026
104 Binance TR Binance TR RAY/TRY $1.13 $19,409.26 04:57:09 19/01/2026
105 Pionex Pionex RAY/USDT $1.13 $19,199.66 04:57:12 19/01/2026
106 Picol Picol RAY/USDT $1.13 $16,929.44 05:00:10 19/01/2026
107 Raydium (CLMM) Raydium (CLMM) RAY/USDC $1.13 $13,372.38 04:57:54 19/01/2026
108 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.13 $13,231.80 04:41:49 19/01/2026
109 Kanga Exchange Kanga Exchange RAY/USDC $1.13 $12,938.59 04:54:08 19/01/2026
110 Hibt Hibt RAY/USDC $1.13 $12,824.65 04:57:11 19/01/2026
111 Kanga Exchange Kanga Exchange RAY/USDT $1.14 $12,506.75 04:54:08 19/01/2026
112 BloFin BloFin RAY/USDT $1.13 $10,811.31 04:57:16 19/01/2026
113 LeveX LeveX RAY/USDT $1.13 $9,214.84 05:00:07 19/01/2026
114 Bitrue Bitrue RAY/USDT $1.13 $8,971.23 04:57:11 19/01/2026
115 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $1.14 $8,909.65 04:54:53 19/01/2026
116 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $1.13 $8,503.09 04:54:53 19/01/2026
117 Niza.io Niza.io RAY/USDC $1.13 $6,691.19 04:54:12 19/01/2026
118 Raydium Raydium RAY/POLIS $1.13 $6,544.90 04:56:35 19/01/2026
119 BYDFi BYDFi RAY/USDC $1.13 $6,374.40 05:00:07 19/01/2026
120 Bitrue Bitrue RAY/USDC $1.13 $6,343.87 04:57:11 19/01/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $1.13 $5,536.77 05:00:08 19/01/2026
122 XBO.com XBO.com RAY/USDT $1.13 $4,617.97 05:00:07 19/01/2026
123 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $1.14 $4,391.73 04:55:42 19/01/2026
124 Meteora DLMM Meteora DLMM RAY/SOL $1.14 $3,928.17 04:41:49 19/01/2026
125 Raydium Raydium RAY/SAMO $1.13 $3,730.34 04:47:33 19/01/2026
126 TGEX TGEX RAY/USDT $1.13 $3,637.95 05:00:07 19/01/2026
127 BYDFi BYDFi RAY/USDT $1.13 $3,555.69 05:00:17 19/01/2026
128 Raydium Raydium RAY/SRM $1.13 $3,466.17 03:46:37 19/01/2026
129 Bit2Me Bit2Me RAY/USDC $1.12 $3,119.08 04:57:11 19/01/2026
130 Koinpark Koinpark RAY/INR $1.17 $2,778.43 05:00:10 19/01/2026
131 Tokocrypto Tokocrypto RAY/USDT $1.13 $2,497.43 04:57:11 19/01/2026
132 Raydium Raydium RAY/MSOL $1.13 $2,230.45 03:35:30 19/01/2026
133 Kraken Kraken RAY/EUR $1.13 $2,162.46 04:59:24 19/01/2026
134 Coinbase International Exchange Coinbase International Exchange RAY/USDC $1.12 $2,117.34 05:00:16 19/01/2026
135 Orca Orca RAY/SOL $1.13 $2,093.95 03:31:31 19/01/2026
136 Orca Orca RAY/ORCA $1.13 $1,578.25 03:31:56 19/01/2026
137 Bitlo Bitlo RAY/TRY $1.13 $1,558.61 05:00:08 19/01/2026
138 Raydium (CLMM) Raydium (CLMM) RAY/JUP $1.13 $1,317.21 04:51:55 19/01/2026
139 TRIV TRIV RAY/IDR $1.14 $1,199.00 05:00:15 19/01/2026
140 TRIV TRIV RAY/USDT $1.13 $1,198.96 05:00:15 19/01/2026
141 Raydium (CLMM) Raydium (CLMM) RAY/MNDE $1.14 $1,083.37 02:00:45 19/01/2026
142 Bitazza Bitazza RAY/THB $1.13 $962.49 05:00:09 19/01/2026
143 CoinDCX CoinDCX RAY/INR $1.16 $754.34 04:57:11 19/01/2026
144 Raydium Raydium RAY/KIN $1.13 $703.14 03:31:31 19/01/2026
145 Raydium (CLMM) Raydium (CLMM) RAY/USDT $1.13 $686.88 04:47:08 19/01/2026
146 ONUS Pro ONUS Pro RAY/VNDC $1.13 $646.63 05:00:10 19/01/2026
147 Binance TH Binance TH RAY/USDT $1.13 $587.74 04:57:11 19/01/2026
148 Raydium Raydium RAY/AART $1.15 $573.93 03:21:54 19/01/2026
149 Raydium Raydium RAY/FIDA $1.13 $510.88 04:47:24 19/01/2026
150 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $1.13 $465.45 03:25:31 19/01/2026
151 Bitkub Bitkub RAY/THB $1.13 $357.36 04:57:10 19/01/2026
152 Orca Orca RAY/USDC $1.13 $275.46 04:47:24 19/01/2026
153 Raydium Raydium RAY/OXY $1.13 $261.55 04:59:17 19/01/2026
154 CoinDCX CoinDCX RAY/USDT $1.13 $245.57 04:57:11 19/01/2026
155 Indodax Indodax RAY/IDR $1.16 $207.98 04:59:54 19/01/2026
156 Raydium Raydium RAY/GENE $1.13 $190.61 02:05:32 19/01/2026
157 Raydium Raydium RAY/WOOF $1.13 $161.61 02:17:00 19/01/2026
158 Foxbit Foxbit RAY/BRL $1.12 $153.63 05:00:09 19/01/2026
159 Raydium Raydium RAY/WETH $1.13 $120.27 04:47:33 19/01/2026
160 Raydium Raydium RAY/MAPS $1.13 $117.18 03:17:31 19/01/2026
161 Raydium Raydium RAY/SOL $1.13 $112.55 04:43:32 19/01/2026
162 Raydium Raydium RAY/CRWNY $1.13 $99.01 02:05:15 19/01/2026
163 Meteora DLMM Meteora DLMM RAY/MET $1.17 $92.24 07:39:53 18/01/2026
164 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.13 $54.08 03:43:25 19/01/2026
165 Upbit Upbit RAY/BTC $1.13 $32.95 04:56:23 19/01/2026
166 CEX.IO CEX.IO RAY/USDT $1.13 $29.35 04:57:10 19/01/2026
167 Raydium Raydium RAY/BONK $1.13 $23.67 04:27:07 19/01/2026
168 CEX.IO CEX.IO RAY/USD $1.13 $20.62 04:57:10 19/01/2026
169 Raydium Raydium RAY/LIQ $1.13 $20.23 03:45:54 19/01/2026
170 NovaDAX NovaDAX RAY/BRL $1.12 $17.74 05:00:12 19/01/2026
171 Meteora DAMM Meteora DAMM RAY/SOL $1.13 $17.02 03:31:31 19/01/2026
172 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $95,448.31 $16.06 03:45:09 19/01/2026
173 Raydium Raydium LIKE/RAY $0.002799 $15.08 04:15:53 19/01/2026
174 ChangeNOW ChangeNOW RAY/BTC $1.14 $14.76 04:54:10 19/01/2026
175 Raydium Raydium RAY/BOP $1.13 $13.80 04:24:05 19/01/2026
176 Raydium Raydium RAY/DOGGO $1.12 $13.11 03:19:56 19/01/2026
177 Raydium Raydium RAY/SYP $1.13 $9.25 02:06:24 19/01/2026
178 Raydium Raydium RAY/POU $1.13 $6.87 00:26:19 19/01/2026
179 Raydium Raydium RAY/SOLPAD $1.13 $5.26 04:37:08 19/01/2026
180 Meteora DAMM Meteora DAMM RAY/USDC $1.13 $5.15 04:49:22 19/01/2026
181 Orca Orca RAY/USDC[STANDARD] $1.13 $4.97 04:45:24 19/01/2026
182 Raydium Raydium RAY/TULIP $1.13 $4.40 04:44:08 19/01/2026
183 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $1.13 $4.17 03:22:16 19/01/2026
184 Korbit Korbit RAY/KRW $1.14 $4.05 04:57:07 19/01/2026
185 Raydium Raydium RAY/MEAN $1.13 $3.57 00:11:44 19/01/2026
186 OKX OKX RAY/USD $1.11 $3.41 04:56:53 19/01/2026
187 Meteora DLMM Meteora DLMM RAY/PRCL $1.15 $2.69 01:37:11 19/01/2026
188 Orca Orca BABYXRP/RAY $0.00005228 $1.43 15:25:35 18/01/2026
189 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.13 $1.20 03:45:15 19/01/2026
190 Raydium Raydium RAY/ARB $1.13 $0.7901 01:09:52 19/01/2026
191 Raydium Raydium RAY/MEDIA $1.13 $0.7814 04:33:27 19/01/2026
192 Upbit Upbit RAY/USDT $1.50 $0.6659 04:56:53 19/01/2026
193 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $1.13 $0.4169 08:33:16 18/01/2026
194 Raydium Raydium SNY/RAY $0.000000000220 $0.2872 04:37:40 19/01/2026
195 Raydium Raydium RAY/USDC $1.13 $0.2556 04:55:07 19/01/2026
196 Backpack Exchange Backpack Exchange RAY/USDC $1.15 $0.01148 05:39:09 18/01/2026
197 Poloniex Poloniex RAY/USDT $0.2639 $0 04:59:53 19/01/2026
198 HitBTC HitBTC RAY/USDT $0.9076 $0 04:54:09 19/01/2026
199 ZebPay ZebPay RAY/INR $1.19 $0 05:00:10 19/01/2026
200 Mandala Exchange Mandala Exchange RAY/USDT $0.9076 $0 04:57:11 19/01/2026
201 Tokocrypto Tokocrypto RAY/USDC $1.13 $0 04:57:11 19/01/2026
202 Giottus Giottus RAY/INR $1.11 $0 04:42:09 19/01/2026
203 Giottus Giottus RAY/USDT $1.13 $0 04:42:09 19/01/2026
204 WOO X WOO X RAY/USDT $1.13 $0 04:57:11 19/01/2026
205 Raydium Raydium RAY/SOL $1.13 $0 03:33:29 19/01/2026
206 Raydium Raydium RAY/USDC $1.13 $0 02:59:52 19/01/2026
207 Cube Exchange Cube Exchange RAY/USDC $0.9999 $0 04:57:11 19/01/2026
208 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.13 $0 03:42:54 19/01/2026
209 Aevo Aevo RAY/USD $1.13 $0 05:03:15 19/01/2026
210 ADEN ADEN RAY/USDC $1.13 $0 05:03:39 19/01/2026
211 PancakeSwap (Solana) PancakeSwap (Solana) RAY/SOL $1.13 $0 03:56:58 19/01/2026
212 Gate US Gate US RAY/USDT $1.13 $0 05:00:07 19/01/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 19/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,931,617 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.5 trên 1016 đánh giá