Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,115,464,069,886 Khối lượng (24h): $79,877,223,034 Thị phần: BTC: 58.3%, ETH: 9.1%
Raydium (RAY)Raydium RAY
Xếp hạng #146 11:24:00 07/06/2026
Giá Raydium (RAY)
$0.5696 5.28%
0.000009257 BTC 15,025 VND
Thấp: $0.5351 Cao: $0.5720

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.5699 $22,076,727 10:57:16 07/06/2026
2 WOO X Pro WOO X Pro RAY/USDT $0.5707 $19,847,780 11:00:16 07/06/2026
3 LBank LBank RAY/USDT $0.5691 $11,527,334 10:57:17 07/06/2026
4 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5710 $8,695,759 10:58:52 07/06/2026
5 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,783,254 11:00:16 07/06/2026
6 GroveX GroveX RAY/USDT $0.5854 $3,689,499 15:15:09 05/06/2026
7 BitMart BitMart RAY/USDT $0.5702 $3,208,979 10:57:08 07/06/2026
8 HTX HTX RAY/USDT $0.5655 $2,980,196 10:59:54 07/06/2026
9 BiFinance BiFinance RAY/USDT $0.5707 $2,789,110 10:57:11 07/06/2026
10 WOO X Pro WOO X Pro RAY/USDT $0.5719 $2,662,297 11:00:09 07/06/2026
11 BlockFin BlockFin RAY/USDT $0.5698 $2,226,407 11:00:07 07/06/2026
12 Binance Binance RAYSOL/USDT $0.5692 $1,582,416 10:54:17 07/06/2026
13 Hotcoin Hotcoin RAY/USDT $0.5700 $1,418,469 10:57:21 07/06/2026
14 BloFin BloFin RAY/USDT $0.5687 $1,339,271 10:57:07 07/06/2026
15 FameEX FameEX RAY/USDT $0.5694 $779,630 10:57:18 07/06/2026
16 KuCoin KuCoin RAY/USDT $0.5696 $689,961 10:54:18 07/06/2026
17 Binance Binance RAY/USDT $0.5707 $657,581 10:56:42 07/06/2026
18 Phemex Phemex RAY/USDT $0.5698 $600,641 10:57:11 07/06/2026
19 OrangeX OrangeX RAY/USDT $0.5700 $596,676 10:57:15 07/06/2026
20 BitDelta BitDelta RAY/USDT $0.5703 $482,605 10:54:07 07/06/2026
21 Hibt Hibt RAY/USDT $0.5707 $433,994 10:57:12 07/06/2026
22 EagleX EagleX RAY/USDT $0.5698 $420,223 11:00:07 07/06/2026
23 YUBIT YUBIT RAY/USDT $0.5698 $418,847 10:57:10 07/06/2026
24 CZR Exchange CZR Exchange RAY/USDT $0.5702 $416,498 11:00:17 07/06/2026
25 Raydium Raydium RAY/USDC $0.5695 $410,601 10:52:19 07/06/2026
26 Bitget Bitget RAY/USDT $0.5685 $339,085 10:54:16 07/06/2026
27 Cofinex Cofinex RAY/USDT $0.5698 $339,065 11:00:15 07/06/2026
28 BTCC BTCC RAY/USDT $0.5708 $328,806 10:57:08 07/06/2026
29 BlockFin BlockFin RAY/USDT $0.5701 $326,503 10:57:22 07/06/2026
30 Deepcoin Deepcoin RAY/USDT $0.5707 $314,754 10:57:07 07/06/2026
31 Hotcoin Hotcoin RAY/USDT $0.5708 $306,990 10:59:57 07/06/2026
32 Bitcastle Bitcastle RAY/USDT $0.5699 $266,237 11:00:17 07/06/2026
33 Websea Websea RAY/USDT $0.5712 $265,923 10:45:08 07/06/2026
34 Bitazza Bitazza RAY/USDT $0.5707 $246,439 11:00:10 07/06/2026
35 Bithumb Bithumb RAY/KRW $0.5521 $244,811 10:59:54 07/06/2026
36 BiKing BiKing RAY/USDT $0.5706 $238,837 11:00:16 07/06/2026
37 ICRYPEX ICRYPEX RAY/USDT $0.5738 $236,024 11:00:08 07/06/2026
38 Binance Binance RAY/USDC $0.5698 $220,568 10:56:42 07/06/2026
39 SuperEx SuperEx RAY/USDT $0.5738 $199,088 11:00:10 07/06/2026
40 XT.COM XT.COM RAY/USDT $0.5707 $197,279 10:57:13 07/06/2026
41 MEXC MEXC RAY/USDT $0.5692 $196,150 10:57:16 07/06/2026
42 Bitrue Bitrue RAY/USDT $0.5697 $187,241 10:57:16 07/06/2026
43 BVOX BVOX RAY/USDT $0.5697 $175,219 10:57:12 07/06/2026
44 Bitget Bitget RAY/USDT $0.5697 $165,111 10:54:12 07/06/2026
45 CoinW CoinW RAY/USDT $0.5704 $162,849 10:57:07 07/06/2026
46 Upbit Upbit RAY/KRW $0.5554 $162,412 10:56:24 07/06/2026
47 LBank LBank RAY/USDT $0.5709 $159,553 10:57:10 07/06/2026
48 Paribu Paribu RAY/TRY $0.5729 $158,284 10:59:53 07/06/2026
49 AscendEX AscendEX RAY/USDT $0.5726 $154,341 10:57:11 07/06/2026
50 BitTap BitTap RAY/USDT $0.5707 $135,838 11:00:18 07/06/2026
51 Gate Gate RAY/USDT $0.5712 $123,082 10:54:19 07/06/2026
52 Binance Binance RAY/TRY $0.5718 $117,988 10:56:54 07/06/2026
53 BitGW Exchange BitGW Exchange RAY/USDT $0.5712 $113,585 11:00:10 07/06/2026
54 Toobit Toobit RAY/USDT $0.5698 $108,603 10:57:07 07/06/2026
55 Bitvavo Bitvavo RAY/EUR $0.5729 $108,429 10:57:08 07/06/2026
56 Biconomy.com Biconomy.com RAY/USDC $0.5699 $103,125 10:57:07 07/06/2026
57 OrangeX OrangeX RAY/USDT $0.5700 $102,294 10:57:12 07/06/2026
58 Raydium Raydium RAY/USDT $0.5695 $100,518 10:41:00 07/06/2026
59 Gems Trade Gems Trade RAY/USDT $0.5725 $100,418 10:54:10 07/06/2026
60 BiKing BiKing RAY/USDT $0.5712 $100,255 11:00:07 07/06/2026
61 OKX OKX RAY/USDT $0.5725 $100,216 10:56:23 07/06/2026
62 Biconomy.com Biconomy.com RAY/USDT $0.5698 $92,029.16 10:57:07 07/06/2026
63 BitradeX BitradeX RAY/USDT $0.5697 $85,161.89 10:57:11 07/06/2026
64 CoinTR CoinTR RAY/TRY $0.5705 $85,083.69 10:54:08 07/06/2026
65 KuCoin KuCoin RAY/USDT $0.5703 $74,738.60 10:56:23 07/06/2026
66 CoinUp.io CoinUp.io RAY/USDT $0.5708 $68,205.84 10:57:08 07/06/2026
67 MEXC MEXC RAY/USDT $0.5705 $67,751.88 10:54:13 07/06/2026
68 CZR Exchange CZR Exchange RAY/USDT $0.5598 $66,210.96 10:57:11 07/06/2026
69 BingX BingX RAY/USDT $0.5698 $63,863.19 10:57:08 07/06/2026
70 Bitunix Bitunix RAY/USDT $0.5697 $62,848.16 10:57:11 07/06/2026
71 XBO.com XBO.com RAY/USDT $0.5698 $60,166.85 10:57:11 07/06/2026
72 ASTX ASTX RAY/USDT $0.5728 $59,771.85 11:00:09 07/06/2026
73 Coinbase Exchange Coinbase Exchange RAY/USD $0.5704 $57,282.04 10:56:30 07/06/2026
74 Cofinex Cofinex RAY/USDT $0.5708 $51,469.18 11:00:08 07/06/2026
75 EasiCoin EasiCoin RAY/USDT $0.5718 $51,286.84 11:00:08 07/06/2026
76 Kraken Kraken RAY/USD $0.5730 $43,204.81 10:59:24 07/06/2026
77 Gate Gate RAY/USDT $0.5704 $40,795.31 10:56:24 07/06/2026
78 Binance TR Binance TR RAY/TRY $0.5718 $36,640.75 10:57:09 07/06/2026
79 Ourbit Ourbit RAY/USDT $0.5704 $36,519.31 10:57:11 07/06/2026
80 KCEX KCEX RAY/USDT $0.5718 $36,448.39 10:57:10 07/06/2026
81 BYDFi BYDFi RAY/USDT $0.5697 $35,080.17 10:54:10 07/06/2026
82 Bitbaby Bitbaby RAY/USDT $0.5707 $31,104.76 10:57:12 07/06/2026
83 CoinTR CoinTR RAY/USDT $0.5728 $30,455.05 10:54:08 07/06/2026
84 MGBX MGBX RAY/USDT $0.5708 $28,143.32 10:57:13 07/06/2026
85 Aivora Exchange Aivora Exchange RAY/USDT $0.5977 $26,189.93 11:00:08 07/06/2026
86 MEXC MEXC RAY/USDC $0.5692 $24,657.37 10:57:10 07/06/2026
87 BloFin BloFin RAY/USDT $0.5701 $22,677.25 10:57:16 07/06/2026
88 Cryptomus Cryptomus RAY/USDT $0.5706 $22,532.78 10:57:11 07/06/2026
89 DigiFinex DigiFinex RAY/USDT $0.5718 $21,100.44 11:00:08 07/06/2026
90 CoinEx CoinEx RAY/USDT $0.5702 $18,749.83 10:59:23 07/06/2026
91 Raydium Raydium RAY/SOL $0.5726 $18,360.57 10:55:37 07/06/2026
92 Bitcastle Bitcastle RAY/USDT $0.5698 $18,322.47 11:00:08 07/06/2026
93 Niza.io Niza.io RAY/USDT $0.5712 $16,922.19 11:00:09 07/06/2026
94 WEEX WEEX RAY/USDT $0.5708 $16,825.36 10:57:11 07/06/2026
95 Pionex Pionex RAY/USDT $0.5688 $15,067.37 10:57:16 07/06/2026
96 Kanga Exchange Kanga Exchange RAY/USDT $0.5747 $14,873.09 10:54:09 07/06/2026
97 Kanga Exchange Kanga Exchange RAY/USDC $0.5759 $14,855.61 10:54:09 07/06/2026
98 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.5698 $14,734.08 10:52:19 07/06/2026
99 LeveX LeveX RAY/USDT $0.5718 $11,899.33 11:00:10 07/06/2026
100 BlueBit BlueBit RAY/USDT $0.5708 $11,776.60 11:00:08 07/06/2026
101 Hibt Hibt RAY/USDC $0.5699 $11,025.97 10:57:12 07/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.5536 $10,069.91 10:59:53 07/06/2026
103 Pionex Pionex RAY/USDT $0.5698 $9,887.91 10:57:12 07/06/2026
104 Bit2Me Bit2Me RAY/USDC $0.5522 $9,715.20 10:57:09 07/06/2026
105 Picol Picol RAY/USDT $0.5708 $8,749.55 11:00:10 07/06/2026
106 Raydium Raydium RAY/ATLAS $0.5711 $8,690.14 10:40:26 07/06/2026
107 Bitrue Bitrue RAY/USDT $0.5708 $7,322.88 10:57:08 07/06/2026
108 Bitrue Bitrue RAY/USDC $0.5703 $6,248.48 10:57:08 07/06/2026
109 Raydium Raydium RAY/POLIS $0.5717 $6,203.81 10:57:28 07/06/2026
110 Niza.io Niza.io RAY/USDC $0.5699 $6,163.13 11:00:09 07/06/2026
111 CoinDCX CoinDCX RAY/USDT $0.5708 $5,456.27 10:57:08 07/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.5608 $5,374.43 10:59:53 07/06/2026
113 Binance TH Binance TH RAY/USDT $0.5708 $4,471.25 10:57:07 07/06/2026
114 Bitazza Bitazza RAY/THB $0.5519 $3,874.42 11:00:10 07/06/2026
115 Azbit Azbit RAY/USDT $0.5698 $3,730.10 10:57:11 07/06/2026
116 CoinDCX CoinDCX RAY/INR $0.6226 $3,557.29 10:57:08 07/06/2026
117 Raydium Raydium RAY/FIDA $0.5722 $3,505.65 10:58:00 07/06/2026
118 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.5699 $2,785.44 10:40:48 07/06/2026
119 Raydium Raydium RAY/SRM $0.5704 $2,653.87 10:42:52 07/06/2026
120 Koinpark Koinpark RAY/INR $0.6135 $2,642.91 11:00:12 07/06/2026
121 Raydium Raydium RAY/SAMO $0.5695 $2,194.31 09:36:33 07/06/2026
122 Kraken Kraken RAY/EUR $0.5738 $2,056.40 10:59:24 07/06/2026
123 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6679 $1,975.64 11:00:16 07/06/2026
124 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5706 $1,879.01 10:28:35 07/06/2026
125 Upbit Upbit RAY/BTC $0.5392 $1,756.41 10:56:53 07/06/2026
126 Raydium Raydium RAY/KIN $0.5708 $1,233.31 10:48:48 07/06/2026
127 Tokocrypto Tokocrypto RAY/USDT $0.5708 $1,123.51 10:57:08 07/06/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.5708 $1,018.40 11:00:07 07/06/2026
129 Bitlo Bitlo RAY/TRY $0.5727 $937.93 10:57:12 07/06/2026
130 TRIV TRIV RAY/IDR $0.5728 $729.17 11:00:10 07/06/2026
131 TRIV TRIV RAY/USDT $0.5708 $726.52 11:00:10 07/06/2026
132 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.5693 $607.14 08:31:07 07/06/2026
133 Raydium Raydium RAY/WOOF $0.5702 $586.46 09:23:11 07/06/2026
134 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.5729 $523.81 10:30:11 07/06/2026
135 Raydium Raydium RAY/MSOL $0.5706 $427.79 10:30:03 07/06/2026
136 Orca Orca RAY/SOL $0.5706 $403.70 10:30:03 07/06/2026
137 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.5711 $333.56 08:36:10 07/06/2026
138 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.5711 $298.10 08:41:57 07/06/2026
139 Orca Orca RAY/USDC $0.5728 $274.46 08:36:23 07/06/2026
140 Raydium Raydium RAY/SOL $0.5708 $269.37 10:32:37 07/06/2026
141 OKX OKX RAY/USDC $0.5517 $258.50 10:56:54 07/06/2026
142 Raydium Raydium RAY/CRWNY $0.5719 $214.00 08:36:10 07/06/2026
143 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.5710 $185.45 09:33:10 07/06/2026
144 NovaDAX NovaDAX RAY/BRL $0.7033 $152.51 10:03:07 02/06/2026
145 Raydium Raydium RAY/GENE $0.5710 $147.60 08:36:10 07/06/2026
146 Bitkub Bitkub RAY/THB $0.5573 $131.03 10:57:11 07/06/2026
147 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.5731 $116.07 05:28:45 07/06/2026
148 Indodax Indodax RAY/IDR $0.5481 $109.91 10:59:24 07/06/2026
149 OKX OKX RAY/EUR $0.5593 $58.98 10:56:23 07/06/2026
150 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.5718 $50.44 10:52:33 07/06/2026
151 Korbit Korbit RAY/KRW $0.5277 $46.75 10:57:08 07/06/2026
152 Orca Orca RAY/ORCA $0.5453 $44.84 07:00:23 06/06/2026
153 Raydium Raydium RAY/WETH $0.5732 $44.68 09:15:55 07/06/2026
154 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5742 $41.01 08:09:25 07/06/2026
155 Orca Orca RAY/USDC[STANDARD] $0.5701 $40.68 10:42:34 07/06/2026
156 Raydium Raydium RAY/AART $0.5710 $35.92 08:30:05 07/06/2026
157 Orca Orca RAY/ORCA $0.5703 $32.46 10:28:39 07/06/2026
158 Raydium Raydium RAY/BOP $0.5710 $32.27 10:20:41 07/06/2026
159 CEX.IO CEX.IO RAY/USD $0.5715 $22.56 10:57:07 07/06/2026
160 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.5710 $21.95 09:48:11 07/06/2026
161 CEX.IO CEX.IO RAY/USDT $0.5708 $21.59 10:57:07 07/06/2026
162 Raydium Raydium RAY/SOL $0.5701 $19.63 10:18:56 07/06/2026
163 Meteora DAMM Meteora DAMM RAY/USDC $0.5723 $14.67 10:20:17 07/06/2026
164 Raydium Raydium RAY/LIQ $0.5710 $14.39 09:11:19 07/06/2026
165 Raydium Raydium RAY/SYP $0.5710 $13.93 08:36:23 07/06/2026
166 Raydium Raydium RAY/BONK $0.5702 $13.55 10:20:48 07/06/2026
167 Foxbit Foxbit RAY/BRL $0.5766 $12.13 10:57:10 07/06/2026
168 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $61,267.82 $11.44 09:14:47 07/06/2026
169 Raydium Raydium RAY/TULIP $0.5710 $8.66 10:28:46 07/06/2026
170 Raydium Raydium RAY/OXY $0.5710 $8.66 08:05:52 07/06/2026
171 Raydium Raydium RAY/SOLPAD $0.5710 $7.92 08:31:08 07/06/2026
172 Raydium Raydium RAY/MEAN $0.5710 $4.81 09:31:34 07/06/2026
173 Raydium Raydium LIKE/RAY $0.001327 $3.28 08:08:59 07/06/2026
174 Meteora DAMM Meteora DAMM RAY/SOL $0.5729 $2.78 04:52:50 07/06/2026
175 Raydium Raydium RAY/USDC $0.5674 $2.50 09:21:04 07/06/2026
176 Raydium Raydium RAY/POU $0.5710 $1.16 05:04:02 07/06/2026
177 Raydium Raydium RAY/MAPS $0.5710 $1.13 03:02:15 07/06/2026
178 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.5710 $1.01 04:52:50 07/06/2026
179 Raydium Raydium RAY/MEDIA $0.5710 $0.6769 08:43:55 07/06/2026
180 Backpack Exchange Backpack Exchange RAY/USDC $0.5549 $0.5549 10:57:11 07/06/2026
181 Raydium Raydium RAY/DOGGO $0.5710 $0.4895 04:31:10 07/06/2026
182 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.5710 $0.4181 08:28:17 07/06/2026
183 Upbit Upbit RAY/USDT $1.19 $0.3580 10:56:24 07/06/2026
184 Raydium Raydium RAY/ARB $0.5710 $0.1761 07:37:03 07/06/2026
185 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5732 $0.1041 05:07:42 07/06/2026
186 Poloniex Poloniex RAY/USDT $0.1524 $0 10:59:53 07/06/2026
187 HitBTC HitBTC RAY/USDT $0.7437 $0 11:00:10 07/06/2026
188 ZebPay ZebPay RAY/INR $0.6123 $0 11:00:07 07/06/2026
189 Mandala Exchange Mandala Exchange RAY/USDT $0.7437 $0 11:00:08 07/06/2026
190 Tokocrypto Tokocrypto RAY/USDC $0.5699 $0 10:57:08 07/06/2026
191 Giottus Giottus RAY/INR $0.5977 $0 10:57:08 07/06/2026
192 Giottus Giottus RAY/USDT $0.5708 $0 10:57:08 07/06/2026
193 WOO X WOO X RAY/USDT $0.5708 $0 10:48:07 07/06/2026
194 Cube Exchange Cube Exchange RAY/USDC $0.9998 $0 11:00:12 07/06/2026
195 Gate US Gate US RAY/USDT $0.5704 $0 11:00:07 07/06/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 07/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,076,727 với tỷ giá $0.5699.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.4 trên 1023 đánh giá