Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,574,010,602,454 Khối lượng (24h): $121,604,415,414 Thị phần: BTC: 60.1%, ETH: 10.7%
Raydium (RAY)Raydium RAY
Xếp hạng #132 16:13:00 01/05/2026
Giá Raydium (RAY)
$0.8417 7.23%
0.00001089 BTC 22,449 VND
Thấp: $0.7549 Cao: $0.8440

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.8358 $20,663,931 15:57:15 01/05/2026
2 NovaEx NovaEx RAY/USDT $0.8373 $13,395,938 16:00:16 01/05/2026
3 LBank LBank RAY/USDT $0.8357 $11,451,690 15:57:16 01/05/2026
4 Binance Binance RAYSOL/USDT $0.8359 $9,392,444 15:54:16 01/05/2026
5 BitTap BitTap RAY/USDT $0.8375 $8,980,831 16:00:22 01/05/2026
6 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,785,153 16:00:16 01/05/2026
7 KuCoin KuCoin RAY/USDT $0.8375 $5,995,308 15:54:18 01/05/2026
8 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8372 $4,855,393 15:59:04 01/05/2026
9 FameEX FameEX RAY/USDT $0.8357 $4,623,918 15:57:18 01/05/2026
10 Upbit Upbit RAY/KRW $0.8447 $4,272,251 15:56:24 01/05/2026
11 Binance Binance RAY/USDT $0.8368 $3,651,310 15:56:42 01/05/2026
12 Ourbit Ourbit RAY/USDT $0.8358 $3,453,265 15:57:16 01/05/2026
13 BitMart BitMart RAY/USDT $0.8369 $3,078,019 15:57:07 01/05/2026
14 Bybit Bybit RAYDIUM/USDT $0.8363 $2,782,411 15:54:16 01/05/2026
15 AstralX AstralX RAY/USDT $0.8372 $2,627,940 15:57:10 01/05/2026
16 HTX HTX RAY/USDT $0.8400 $2,524,765 15:56:54 01/05/2026
17 Hibt Hibt RAY/USDT $0.8378 $2,380,110 15:57:08 01/05/2026
18 BiFinance BiFinance RAY/USDT $0.8378 $2,351,055 15:57:10 01/05/2026
19 BiKing BiKing RAY/USDT $0.8384 $2,166,496 16:00:22 01/05/2026
20 NovaEx NovaEx RAY/USDT $0.8387 $2,143,369 16:00:11 01/05/2026
21 BTCC BTCC RAY/USDT $0.8368 $1,825,407 15:57:11 01/05/2026
22 Cofinex Cofinex RAY/USDT $0.8369 $1,600,752 16:00:17 01/05/2026
23 Bitget Bitget RAY/USDT $0.8363 $1,600,570 15:54:15 01/05/2026
24 EagleX EagleX RAY/USDT $0.8368 $1,572,338 16:00:07 01/05/2026
25 YUBIT YUBIT RAY/USDT $0.8358 $1,562,488 15:57:10 01/05/2026
26 BlockFin BlockFin RAY/USDT $0.8378 $1,488,711 16:00:07 01/05/2026
27 Websea Websea RAY/USDT $0.8359 $1,356,308 15:42:08 01/05/2026
28 XT.COM XT.COM RAY/USDT $0.8378 $1,092,624 15:57:09 01/05/2026
29 Hotcoin Hotcoin RAY/USDT $0.8359 $1,087,514 15:57:18 01/05/2026
30 Bithumb Bithumb RAY/KRW $0.8454 $1,058,437 15:59:53 01/05/2026
31 MEXC MEXC RAY/USDT $0.8358 $1,002,760 15:54:16 01/05/2026
32 BitGW Exchange BitGW Exchange RAY/USDT $0.8376 $977,445 15:54:11 01/05/2026
33 Binance Binance RAY/USDC $0.8380 $968,360 15:56:42 01/05/2026
34 Gems Trade Gems Trade RAY/USDT $0.8384 $953,151 16:00:12 01/05/2026
35 BiKing BiKing RAY/USDT $0.8371 $949,196 15:57:10 01/05/2026
36 OKX OKX RAY/USDT $0.8372 $948,131 15:56:24 01/05/2026
37 Toobit Toobit RAY/USDT $0.8360 $920,631 15:57:16 01/05/2026
38 BloFin BloFin RAY/USDT $0.8358 $888,261 15:54:10 01/05/2026
39 CoinW CoinW RAY/USDT $0.8361 $854,300 15:57:11 01/05/2026
40 LBank LBank RAY/USDT $0.8371 $780,776 15:57:10 01/05/2026
41 Phemex Phemex RAY/USDT $0.8398 $778,294 15:57:08 01/05/2026
42 BlockFin BlockFin RAY/USDT $0.8374 $768,379 16:00:15 01/05/2026
43 Binance Binance RAY/TRY $0.8371 $643,915 15:56:42 01/05/2026
44 OrangeX OrangeX RAY/USDT $0.8369 $636,828 15:54:12 01/05/2026
45 Bitcastle Bitcastle RAY/USDT $0.8374 $609,414 16:00:19 01/05/2026
46 Raydium Raydium RAY/USDC $0.8380 $598,962 15:58:48 01/05/2026
47 KCEX KCEX RAY/USDT $0.8360 $525,919 15:57:15 01/05/2026
48 Deepcoin Deepcoin RAY/USDT $0.8369 $525,788 15:57:07 01/05/2026
49 OrangeX OrangeX RAY/USDT $0.8357 $524,235 15:54:15 01/05/2026
50 Toobit Toobit RAY/USDT $0.8378 $504,980 15:57:14 01/05/2026
51 KuCoin KuCoin RAY/USDT $0.8371 $466,275 15:56:53 01/05/2026
52 Bitunix Bitunix RAY/USDT $0.8364 $406,627 15:57:16 01/05/2026
53 CZR Exchange CZR Exchange RAY/USDT $0.8298 $389,302 16:00:16 01/05/2026
54 BVOX BVOX RAY/USDT $0.8378 $388,817 15:57:09 01/05/2026
55 Bitvavo Bitvavo RAY/EUR $0.8376 $388,625 15:57:10 01/05/2026
56 Raydium Raydium RAY/SOL $0.8379 $384,104 15:58:02 01/05/2026
57 ASTX ASTX RAY/USDT $0.8388 $361,263 16:00:08 01/05/2026
58 Binance TR Binance TR RAY/TRY $0.8375 $345,043 15:57:11 01/05/2026
59 ICRYPEX ICRYPEX RAY/USDT $0.8418 $330,834 16:00:09 01/05/2026
60 Gate Gate RAY/USDT $0.8359 $297,327 15:56:24 01/05/2026
61 BitradeX BitradeX RAY/USDT $0.8378 $287,052 15:57:07 01/05/2026
62 Bitget Bitget RAY/USDT $0.8378 $286,264 15:54:08 01/05/2026
63 Hotcoin Hotcoin RAY/USDT $0.8368 $283,586 15:57:07 01/05/2026
64 SuperEx SuperEx RAY/USDT $0.8338 $246,717 15:57:10 01/05/2026
65 Bitazza Bitazza RAY/USDT $0.8389 $244,737 16:00:12 01/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.8389 $239,493 15:59:53 01/05/2026
67 Biconomy.com Biconomy.com RAY/USDT $0.8359 $234,730 15:42:10 01/05/2026
68 Paribu Paribu RAY/TRY $0.8358 $233,363 15:55:53 01/05/2026
69 BingX BingX RAY/USDT $0.8378 $225,636 15:57:08 01/05/2026
70 VOOX Exchange VOOX Exchange RAY/USDT $0.8368 $219,102 15:57:11 01/05/2026
71 Bitrue Bitrue RAY/USDT $0.8356 $215,161 15:57:16 01/05/2026
72 Gate Gate RAY/USDT $0.8358 $209,872 15:54:19 01/05/2026
73 BYDFi BYDFi RAY/USDT $0.8368 $196,016 15:57:07 01/05/2026
74 Ourbit Ourbit RAY/USDT $0.8369 $181,991 15:54:11 01/05/2026
75 CoinEx CoinEx RAY/USDT $0.8362 $175,356 15:59:53 01/05/2026
76 AllinX AllinX RAY/USDT $0.8388 $165,736 16:00:08 01/05/2026
77 GroveX GroveX RAY/USDT $0.8378 $163,330 16:00:12 01/05/2026
78 Bitunix Bitunix RAY/USDT $0.8368 $162,006 15:57:09 01/05/2026
79 Bitbaby Bitbaby RAY/USDT $0.8378 $160,379 15:57:10 01/05/2026
80 Biconomy.com Biconomy.com RAY/USDC $0.8360 $158,681 15:42:10 01/05/2026
81 AscendEX AscendEX RAY/USDT $0.8373 $150,517 15:57:08 01/05/2026
82 Raydium Raydium RAY/USDT $0.8377 $145,443 15:53:34 01/05/2026
83 Cryptomus Cryptomus RAY/USDT $0.8370 $135,340 16:00:11 01/05/2026
84 DigiFinex DigiFinex RAY/USDT $0.8378 $117,964 15:57:08 01/05/2026
85 Kraken Kraken RAY/USD $0.8310 $114,644 15:59:25 01/05/2026
86 MGBX MGBX RAY/USDT $0.8378 $99,776.05 15:57:12 01/05/2026
87 CoinTR CoinTR RAY/TRY $0.8353 $96,007.90 15:54:07 01/05/2026
88 KCEX KCEX RAY/USDT $0.8378 $95,393.20 15:57:08 01/05/2026
89 MEXC MEXC RAY/USDT $0.8375 $93,584.33 15:54:11 01/05/2026
90 Pionex Pionex RAY/USDT $0.8348 $88,328.47 15:57:16 01/05/2026
91 BloFin BloFin RAY/USDT $0.8358 $84,108.42 15:57:20 01/05/2026
92 CoinUp.io CoinUp.io RAY/USDT $0.8378 $83,249.46 15:57:11 01/05/2026
93 Coinbase Exchange Coinbase Exchange RAY/USD $0.8352 $70,018.28 15:57:01 01/05/2026
94 WEEX WEEX RAY/USDT $0.8378 $69,594.16 15:57:08 01/05/2026
95 Azbit Azbit RAY/USDT $0.8373 $61,835.19 15:57:09 01/05/2026
96 Cofinex Cofinex RAY/USDT $0.8388 $52,578.16 16:00:07 01/05/2026
97 Pionex Pionex RAY/USDT $0.8368 $48,603.21 15:57:10 01/05/2026
98 Hibt Hibt RAY/USDC $0.8369 $48,386.19 15:57:08 01/05/2026
99 Kanga Exchange Kanga Exchange RAY/USDT $0.8328 $44,967.95 15:54:11 01/05/2026
100 Bitrue Bitrue RAY/USDT $0.8378 $43,321.08 15:57:12 01/05/2026
101 Picol Picol RAY/USDT $0.8378 $42,869.35 16:00:11 01/05/2026
102 Kanga Exchange Kanga Exchange RAY/USDC $0.8329 $42,149.41 15:54:11 01/05/2026
103 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8377 $41,643.96 15:53:33 01/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.8298 $38,767.55 15:59:23 01/05/2026
105 Bitcastle Bitcastle RAY/USDT $0.8388 $37,533.15 16:00:13 01/05/2026
106 CoinTR CoinTR RAY/USDT $0.8388 $29,354.03 15:54:07 01/05/2026
107 MEXC MEXC RAY/USDC $0.8361 $26,322.29 15:54:11 01/05/2026
108 Aivora Exchange Aivora Exchange RAY/USDT $0.5979 $26,195.56 16:00:11 01/05/2026
109 Bitrue Bitrue RAY/USDC $0.8374 $26,159.41 15:57:12 01/05/2026
110 Niza.io Niza.io RAY/USDT $0.8372 $23,413.65 16:00:08 01/05/2026
111 BlueBit BlueBit RAY/USDT $0.8378 $17,652.23 16:00:07 01/05/2026
112 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.8380 $17,535.39 15:59:11 01/05/2026
113 LeveX LeveX RAY/USDT $0.8378 $16,958.93 16:00:08 01/05/2026
114 Orderly Orderly RAY/USDC $0.8368 $11,314.47 16:03:15 01/05/2026
115 CZR Exchange CZR Exchange RAY/USDT $0.8371 $10,454.12 16:00:17 01/05/2026
116 Raydium Raydium RAY/MSOL $0.8378 $9,755.13 15:58:03 01/05/2026
117 Raydium Raydium RAY/ATLAS $0.8372 $9,685.11 15:46:44 01/05/2026
118 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.8373 $8,623.37 15:44:45 01/05/2026
119 Upbit Upbit RAY/BTC $0.8145 $8,086.28 15:56:54 01/05/2026
120 Raydium Raydium RAY/SRM $0.8373 $7,648.48 15:59:11 01/05/2026
121 Orca Orca RAY/SOL $0.8374 $7,327.29 15:55:34 01/05/2026
122 Niza.io Niza.io RAY/USDC $0.8378 $6,571.76 16:00:08 01/05/2026
123 CoinDCX CoinDCX RAY/INR $0.8237 $6,208.21 15:54:07 01/05/2026
124 Raydium Raydium RAY/SOL $0.8375 $5,717.77 15:55:33 01/05/2026
125 Binance TH Binance TH RAY/USDT $0.8378 $5,245.32 15:57:08 01/05/2026
126 Raydium Raydium RAY/POLIS $0.8373 $5,191.57 15:55:12 01/05/2026
127 Kraken Kraken RAY/EUR $0.8338 $5,129.61 15:59:53 01/05/2026
128 Bit2Me Bit2Me RAY/USDC $0.8302 $4,754.85 15:57:10 01/05/2026
129 CoinDCX CoinDCX RAY/USDT $0.8369 $4,607.32 15:54:07 01/05/2026
130 Tokocrypto Tokocrypto RAY/USDT $0.8378 $4,478.91 15:57:11 01/05/2026
131 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.8378 $4,109.25 15:53:43 01/05/2026
132 TRIV TRIV RAY/IDR $0.8399 $3,896.46 16:00:12 01/05/2026
133 TRIV TRIV RAY/USDT $0.8378 $3,896.30 16:00:12 01/05/2026
134 XBO.com XBO.com RAY/USDT $0.8378 $3,347.15 15:54:11 01/05/2026
135 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.8331 $3,019.59 15:18:15 01/05/2026
136 Bitazza Bitazza RAY/THB $0.8302 $2,994.22 16:00:12 01/05/2026
137 Orca Orca RAY/ORCA $0.8393 $2,705.03 15:45:11 01/05/2026
138 Koinpark Koinpark RAY/INR $0.8556 $2,657.41 15:57:07 01/05/2026
139 Raydium Raydium RAY/SAMO $0.8377 $2,525.86 15:33:19 01/05/2026
140 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6680 $1,975.99 16:00:16 01/05/2026
141 Foxbit Foxbit RAY/BRL $0.8096 $1,742.87 16:00:07 01/05/2026
142 Raydium Raydium RAY/KIN $0.8374 $1,708.58 15:12:49 01/05/2026
143 OKX OKX RAY/USDC $0.8374 $1,504.75 15:56:54 01/05/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.8368 $1,501.18 16:00:12 01/05/2026
145 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.8402 $1,232.69 15:41:27 01/05/2026
146 Orca Orca RAY/ORCA $0.8385 $1,094.96 15:45:11 01/05/2026
147 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.8373 $981.19 15:57:13 01/05/2026
148 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.8389 $893.79 15:57:37 01/05/2026
149 Raydium Raydium RAY/CRWNY $0.8319 $635.85 15:18:15 01/05/2026
150 Orca Orca RAY/USDC $0.8407 $556.96 14:36:42 01/05/2026
151 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.8377 $544.31 15:59:04 01/05/2026
152 Raydium Raydium RAY/WETH $0.8381 $499.06 15:46:46 01/05/2026
153 Indodax Indodax RAY/IDR $0.7963 $463.63 15:59:53 01/05/2026
154 Bitkub Bitkub RAY/THB $0.8482 $411.54 15:57:08 01/05/2026
155 Raydium Raydium RAY/FIDA $0.8358 $369.51 15:40:28 01/05/2026
156 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.8481 $333.39 14:36:43 01/05/2026
157 Raydium Raydium RAY/WOOF $0.8374 $288.03 15:48:50 01/05/2026
158 OKX OKX RAY/EUR $0.8323 $287.41 15:56:54 01/05/2026
159 Raydium Raydium RAY/GENE $0.8374 $214.71 14:36:15 01/05/2026
160 Backpack Exchange Backpack Exchange RAY/USDC $0.7535 $210.95 15:57:08 01/05/2026
161 Raydium Raydium RAY/AART $0.8307 $206.57 15:18:14 01/05/2026
162 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.8374 $185.20 14:54:54 01/05/2026
163 NovaDAX NovaDAX RAY/BRL $0.7932 $182.99 15:57:07 01/05/2026
164 Bitlo Bitlo RAY/TRY $0.8333 $160.19 16:00:12 01/05/2026
165 Raydium Raydium RAY/SOL $0.8364 $142.06 15:51:49 01/05/2026
166 Raydium Raydium RAY/BONK $0.8374 $81.98 15:50:43 01/05/2026
167 Raydium Raydium RAY/LIQ $0.8374 $72.54 14:39:21 01/05/2026
168 Meteora DAMM Meteora DAMM RAY/SOL $0.8424 $59.26 14:38:14 01/05/2026
169 Tokocrypto Tokocrypto RAY/USDC $0.8369 $55.76 15:57:11 01/05/2026
170 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $76,671.59 $51.67 14:35:52 01/05/2026
171 Raydium Raydium RAY/BOP $0.8374 $49.85 14:38:15 01/05/2026
172 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7841 $45.06 05:02:09 01/05/2026
173 OKX OKX RAY/USD $0.8350 $42.67 15:56:24 01/05/2026
174 Raydium Raydium RAY/SYP $0.8374 $35.57 15:19:20 01/05/2026
175 Meteora DAMM Meteora DAMM RAY/USDC $0.8370 $34.57 15:53:50 01/05/2026
176 Raydium Raydium RAY/POU $0.8374 $29.52 15:18:15 01/05/2026
177 Raydium Raydium RAY/MAPS $0.8374 $29.21 14:37:44 01/05/2026
178 ZebPay ZebPay RAY/INR $0.8520 $28.77 16:00:07 01/05/2026
179 Aevo Aevo RAY/USD $0.8418 $27.82 16:03:15 01/05/2026
180 Orca Orca RAY/USDC[STANDARD] $0.8378 $26.74 15:40:41 01/05/2026
181 Raydium Raydium RAY/OXY $0.8374 $26.36 15:41:33 01/05/2026
182 CEX.IO CEX.IO RAY/USD $0.8391 $26.29 15:57:10 01/05/2026
183 CEX.IO CEX.IO RAY/USDT $0.8375 $24.03 15:57:10 01/05/2026
184 Raydium Raydium RAY/SOLPAD $0.8374 $21.46 15:18:15 01/05/2026
185 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.8374 $17.97 15:29:54 01/05/2026
186 Raydium Raydium RAY/TULIP $0.8374 $17.82 14:35:15 01/05/2026
187 Korbit Korbit RAY/KRW $0.8188 $7.48 15:48:09 01/05/2026
188 Raydium Raydium RAY/MEAN $0.8374 $6.60 15:00:14 01/05/2026
189 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7387 $6.47 12:27:29 28/04/2026
190 Raydium Raydium RAY/USDC $0.8343 $5.13 15:31:56 01/05/2026
191 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8431 $4.61 14:37:42 01/05/2026
192 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.8374 $3.18 14:30:40 01/05/2026
193 Raydium Raydium LIKE/RAY $0.001225 $2.99 14:30:46 01/05/2026
194 Raydium Raydium RAY/ARB $0.8374 $2.62 14:35:03 01/05/2026
195 Raydium Raydium RAY/MEDIA $0.8374 $0.8272 12:34:10 01/05/2026
196 Upbit Upbit RAY/USDT $1.20 $0.5446 15:56:24 01/05/2026
197 Raydium Raydium RAY/DOGGO $0.8374 $0.3808 14:35:23 01/05/2026
198 Meteora DLMM Meteora DLMM RAY/PRCL $0.6877 $0.001282 20:10:51 29/04/2026
199 Raydium Raydium SNY/RAY $0.000000000070 $0.0005242 19:14:58 27/04/2026
200 Poloniex Poloniex RAY/USDT $0.1525 $0 15:59:53 01/05/2026
201 HitBTC HitBTC RAY/USDT $0.7439 $0 15:54:10 01/05/2026
202 Mandala Exchange Mandala Exchange RAY/USDT $0.7438 $0 16:00:08 01/05/2026
203 Giottus Giottus RAY/INR $0.6009 $0 15:51:10 01/05/2026
204 Giottus Giottus RAY/USDT $0.8368 $0 15:51:10 01/05/2026
205 WOO X WOO X RAY/USDT $0.8358 $0 15:48:11 01/05/2026
206 Cube Exchange Cube Exchange RAY/USDC $0.9999 $0 16:00:11 01/05/2026
207 ADEN ADEN RAY/USDC $0.8369 $0 16:03:48 01/05/2026
208 ADEN ADEN RAY/USDT $0.8398 $0 16:03:48 01/05/2026
209 Gate US Gate US RAY/USDT $0.8374 $0 16:00:11 01/05/2026
210 Fillx Fillx RAY/USDC $0.8368 $0 16:03:15 01/05/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 01/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,663,931 với tỷ giá $0.8358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.1 trên 1021 đánh giá