Raydium RAY
Xếp hạng #145
20:53:00 15/04/2026
Giá Raydium (RAY)
$0.6471 -1.99%
0.000008755 BTC
17,220 VND
Thấp: $0.6374
Cao: $0.6633
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6474 | $22,035,779 | 19:57:16 15/04/2026 |
| 2 |  BitTap |
RAY/USDT | $0.6481 | $20,179,630 | 20:00:17 15/04/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6476 | $16,167,942 | 20:00:16 15/04/2026 |
| 4 |  LBank |
RAY/USDT | $0.6475 | $11,675,966 | 19:57:16 15/04/2026 |
| 5 |  BTDUex |
RAY/USDT | $0.6385 | $10,929,696 | 09:06:09 12/04/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,601 | 20:00:17 15/04/2026 |
| 7 | BitMart |
RAY/USDT | $0.6479 | $3,160,393 | 19:57:09 15/04/2026 |
| 8 |  CoinUp.io |
RAY/USDT | $0.6481 | $2,646,852 | 19:54:13 15/04/2026 |
| 9 |  Hotcoin |
RAY/USDT | $0.6477 | $2,226,543 | 19:57:20 15/04/2026 |
| 10 |  KuCoin |
RAY/USDT | $0.6488 | $2,159,329 | 19:54:19 15/04/2026 |
| 11 |  AstralX |
RAY/USDT | $0.6489 | $1,800,315 | 20:00:12 15/04/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.6482 | $1,752,605 | 19:59:52 15/04/2026 |
| 13 | NovaEx |
RAY/USDT | $0.6491 | $1,631,284 | 20:00:12 15/04/2026 |
| 14 |  Binance |
RAYSOL/USDT | $0.6476 | $1,579,374 | 19:54:16 15/04/2026 |
| 15 |  HTX |
RAY/USDT | $0.6481 | $1,350,551 | 19:59:55 15/04/2026 |
| 16 | Binance |
RAY/USDT | $0.6481 | $826,329 | 19:56:42 15/04/2026 |
| 17 |  BlockFin |
RAY/USDT | $0.6501 | $723,086 | 19:54:07 15/04/2026 |
| 18 |  FameEX |
RAY/USDT | $0.6473 | $722,503 | 19:57:17 15/04/2026 |
| 19 |  CZR Exchange |
RAY/USDT | $0.6472 | $570,923 | 20:00:17 15/04/2026 |
| 20 |  Phemex |
RAY/USDT | $0.6491 | $549,509 | 19:57:08 15/04/2026 |
| 21 |  Hibt |
RAY/USDT | $0.6481 | $548,811 | 19:54:08 15/04/2026 |
| 22 |  OrangeX |
RAY/USDT | $0.6476 | $483,766 | 19:57:15 15/04/2026 |
| 23 |  Websea |
RAY/USDT | $0.6480 | $455,016 | 19:45:10 15/04/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.6471 | $453,530 | 19:57:10 15/04/2026 |
| 25 |  EagleX |
RAY/USDT | $0.6481 | $440,344 | 20:00:11 15/04/2026 |
| 26 |  BloFin |
RAY/USDT | $0.6501 | $434,045 | 19:54:11 15/04/2026 |
| 27 |  BTCC |
RAY/USDT | $0.6481 | $415,987 | 19:57:08 15/04/2026 |
| 28 | Hotcoin |
RAY/USDT | $0.6492 | $363,513 | 19:51:09 15/04/2026 |
| 29 |  Upbit |
RAY/KRW | $0.6515 | $356,860 | 19:56:23 15/04/2026 |
| 30 |  GroveX |
RAY/USDT | $0.6481 | $338,976 | 19:54:12 15/04/2026 |
| 31 |  Bitget |
RAY/USDT | $0.6475 | $324,668 | 19:54:16 15/04/2026 |
| 32 |  Cofinex |
RAY/USDT | $0.6474 | $322,212 | 20:00:15 15/04/2026 |
| 33 |  CoinW |
RAY/USDT | $0.6483 | $311,339 | 19:54:07 15/04/2026 |
| 34 |  Toobit |
RAY/USDT | $0.6477 | $274,113 | 19:57:16 15/04/2026 |
| 35 |  BitGW Exchange |
RAY/USDT | $0.6487 | $274,098 | 20:00:17 15/04/2026 |
| 36 |  Bitcastle |
RAY/USDT | $0.6473 | $273,904 | 20:00:17 15/04/2026 |
| 37 |  ASTX |
RAY/USDT | $0.6481 | $249,665 | 20:00:13 15/04/2026 |
| 38 |  XT.COM |
RAY/USDT | $0.6490 | $248,514 | 19:57:12 15/04/2026 |
| 39 |  Gems Trade |
RAY/USDT | $0.6490 | $236,467 | 19:51:13 15/04/2026 |
| 40 |  OKX |
RAY/USDT | $0.6482 | $234,345 | 19:56:54 15/04/2026 |
| 41 |  BiKing |
RAY/USDT | $0.6487 | $233,971 | 20:00:13 15/04/2026 |
| 42 |  ICRYPEX |
RAY/USDT | $0.6516 | $231,858 | 20:00:09 15/04/2026 |
| 43 |  MEXC |
RAY/USDT | $0.6477 | $226,826 | 19:54:16 15/04/2026 |
| 44 |  Bitazza |
RAY/USDT | $0.6480 | $225,792 | 20:00:11 15/04/2026 |
| 45 | Binance |
RAY/USDC | $0.6488 | $218,682 | 19:56:54 15/04/2026 |
| 46 |  BiFinance |
RAY/USDT | $0.6481 | $217,359 | 19:54:15 15/04/2026 |
| 47 |  BVOX |
RAY/USDT | $0.6490 | $206,113 | 19:57:12 15/04/2026 |
| 48 |  Deepcoin |
RAY/USDT | $0.6489 | $197,648 | 19:57:11 15/04/2026 |
| 49 | BiKing |
RAY/USDT | $0.6475 | $195,265 | 20:00:17 15/04/2026 |
| 50 |  Bitrue |
RAY/USDT | $0.6475 | $188,241 | 19:57:16 15/04/2026 |
| 51 | LBank |
RAY/USDT | $0.6487 | $177,827 | 19:57:11 15/04/2026 |
| 52 | BlockFin |
RAY/USDT | $0.6479 | $162,434 | 19:54:15 15/04/2026 |
| 53 | OrangeX |
RAY/USDT | $0.6487 | $151,552 | 19:57:08 15/04/2026 |
| 54 |  Gate |
RAY/USDT | $0.6486 | $151,540 | 19:56:54 15/04/2026 |
| 55 |  Raydium |
RAY/USDC | $0.6495 | $151,003 | 19:58:38 15/04/2026 |
| 56 |  Biconomy.com |
RAY/USDT | $0.6480 | $147,349 | 19:57:11 15/04/2026 |
| 57 |  AscendEX |
RAY/USDT | $0.6507 | $145,040 | 19:57:07 15/04/2026 |
| 58 |  Bithumb |
RAY/KRW | $0.6475 | $143,939 | 19:59:54 15/04/2026 |
| 59 | Toobit |
RAY/USDT | $0.6480 | $132,750 | 19:57:12 15/04/2026 |
| 60 |  Paribu |
RAY/TRY | $0.6469 | $123,575 | 19:58:53 15/04/2026 |
| 61 | KuCoin |
RAY/USDT | $0.6484 | $115,471 | 19:56:53 15/04/2026 |
| 62 | Biconomy.com |
RAY/USDC | $0.6478 | $112,566 | 19:57:11 15/04/2026 |
| 63 | CZR Exchange |
RAY/USDT | $0.6401 | $109,966 | 20:00:13 15/04/2026 |
| 64 |  Bitunix |
RAY/USDT | $0.6481 | $104,042 | 19:57:07 15/04/2026 |
| 65 |  BingX |
RAY/USDT | $0.6481 | $97,025.37 | 19:54:07 15/04/2026 |
| 66 |  Ourbit |
RAY/USDT | $0.6487 | $93,940.47 | 19:57:07 15/04/2026 |
| 67 |  CoinTR |
RAY/TRY | $0.6483 | $89,185.89 | 20:00:11 15/04/2026 |
| 68 |  SuperEx |
RAY/USDT | $0.6441 | $88,364.46 | 19:57:09 15/04/2026 |
| 69 |  BitradeX |
RAY/USDT | $0.6481 | $88,334.88 | 19:54:07 15/04/2026 |
| 70 | MEXC |
RAY/USDT | $0.6486 | $86,166.45 | 19:54:10 15/04/2026 |
| 71 | Bitget |
RAY/USDT | $0.6471 | $63,638.50 | 19:54:12 15/04/2026 |
| 72 |  VOOX Exchange |
RAY/USDT | $0.6491 | $63,546.67 | 19:57:08 15/04/2026 |
| 73 |  BYDFi |
RAY/USDT | $0.6491 | $52,786.33 | 19:54:07 15/04/2026 |
| 74 | Cofinex |
RAY/USDT | $0.6471 | $50,577.65 | 20:00:11 15/04/2026 |
| 75 | Gate |
RAY/USDT | $0.6481 | $49,439.51 | 19:54:19 15/04/2026 |
| 76 | Binance |
RAY/TRY | $0.6496 | $46,912.11 | 19:56:42 15/04/2026 |
| 77 |  AllinX |
RAY/USDT | $0.6481 | $44,955.04 | 20:00:08 15/04/2026 |
| 78 | Raydium |
RAY/SOL | $0.6462 | $43,061.12 | 19:57:59 15/04/2026 |
| 79 |  Bitvavo |
RAY/EUR | $0.6496 | $42,081.89 | 19:57:14 15/04/2026 |
| 80 | BloFin |
RAY/USDT | $0.6479 | $40,995.40 | 19:54:16 15/04/2026 |
| 81 |  MGBX |
RAY/USDT | $0.6481 | $40,104.79 | 20:00:13 15/04/2026 |
| 82 |  Bitbaby |
RAY/USDT | $0.6501 | $38,763.55 | 19:54:07 15/04/2026 |
| 83 |  KCEX |
RAY/USDT | $0.6490 | $38,157.23 | 19:57:12 15/04/2026 |
| 84 | Raydium |
RAY/USDT | $0.6494 | $36,367.67 | 19:45:47 15/04/2026 |
| 85 |  Cryptomus |
RAY/USDT | $0.6484 | $35,363.00 | 19:57:07 15/04/2026 |
| 86 |  Binance TR |
RAY/TRY | $0.6496 | $29,406.07 | 19:57:10 15/04/2026 |
| 87 | CoinTR |
RAY/USDT | $0.6491 | $27,146.44 | 20:00:11 15/04/2026 |
| 88 |  DigiFinex |
RAY/USDT | $0.6491 | $26,348.06 | 19:54:07 15/04/2026 |
| 89 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,203.93 | 20:00:09 15/04/2026 |
| 90 | MEXC |
RAY/USDC | $0.6494 | $25,541.15 | 19:54:10 15/04/2026 |
| 91 |  BtcTurk | Kripto |
RAY/TRY | $0.6436 | $23,923.84 | 19:57:53 15/04/2026 |
| 92 |  Pionex |
RAY/USDT | $0.6470 | $22,799.91 | 19:57:15 15/04/2026 |
| 93 |  CoinEx |
RAY/USDT | $0.6485 | $21,737.55 | 19:59:53 15/04/2026 |
| 94 |  Niza.io |
RAY/USDT | $0.6486 | $21,541.61 | 19:54:07 15/04/2026 |
| 95 |  Kraken |
RAY/USD | $0.6480 | $16,583.09 | 19:59:54 15/04/2026 |
| 96 | Bitcastle |
RAY/USDT | $0.6481 | $16,207.17 | 20:00:13 15/04/2026 |
| 97 |  WEEX |
RAY/USDT | $0.6490 | $15,065.94 | 19:57:13 15/04/2026 |
| 98 |  Kanga Exchange |
RAY/USDC | $0.6478 | $14,631.41 | 20:00:10 15/04/2026 |
| 99 | Kanga Exchange |
RAY/USDT | $0.6491 | $14,621.48 | 20:00:10 15/04/2026 |
| 100 |  BlueBit |
RAY/USDT | $0.6481 | $13,243.51 | 20:00:12 15/04/2026 |
| 101 | Pionex |
RAY/USDT | $0.6481 | $12,170.16 | 19:57:09 15/04/2026 |
| 102 |  Coinbase Exchange |
RAY/USD | $0.6486 | $11,895.10 | 19:57:00 15/04/2026 |
| 103 | Raydium |
RAY/POLIS | $0.6486 | $11,074.71 | 19:50:40 15/04/2026 |
| 104 | Hibt |
RAY/USDC | $0.6488 | $10,976.69 | 19:54:08 15/04/2026 |
| 105 |  Picol |
RAY/USDT | $0.6481 | $10,789.62 | 20:00:09 15/04/2026 |
| 106 |  LeveX |
RAY/USDT | $0.6491 | $10,413.11 | 20:00:10 15/04/2026 |
| 107 |  Azbit |
RAY/USDT | $0.6486 | $9,760.88 | 19:57:13 15/04/2026 |
| 108 | Bitrue |
RAY/USDT | $0.6481 | $8,439.45 | 19:57:09 15/04/2026 |
| 109 | Raydium (CLMM) |
RAY/SOL | $0.6502 | $7,864.68 | 17:15:55 15/04/2026 |
| 110 | Niza.io |
RAY/USDC | $0.6494 | $6,385.29 | 19:54:07 15/04/2026 |
| 111 | Bitrue |
RAY/USDC | $0.6483 | $6,111.88 | 19:57:09 15/04/2026 |
| 112 |  Tokocrypto |
RAY/USDT | $0.6481 | $6,079.50 | 19:57:09 15/04/2026 |
| 113 | BtcTurk | Kripto |
RAY/USDT | $0.6461 | $5,866.94 | 19:57:53 15/04/2026 |
| 114 | Raydium (CLMM) |
RAY/SOL | $0.6462 | $5,366.70 | 17:57:44 15/04/2026 |
| 115 |  Orca |
RAY/USDC | $0.6889 | $4,942.36 | 22:12:14 10/04/2026 |
| 116 |  Orderly |
RAY/USDC | $0.6555 | $4,887.39 | 20:03:15 15/04/2026 |
| 117 | Raydium (CLMM) |
RAY/USDC | $0.6467 | $4,654.66 | 19:50:40 15/04/2026 |
| 118 | Raydium |
RAY/ATLAS | $0.6484 | $4,339.25 | 19:59:11 15/04/2026 |
| 119 |  Raydium (CPMM) |
RAY/SOL | $0.7058 | $3,951.41 | 18:43:44 15/04/2026 |
| 120 |  Koinpark |
RAY/INR | $0.6682 | $2,698.37 | 20:00:13 15/04/2026 |
| 121 |  XBO.com |
RAY/USDT | $0.6491 | $2,578.49 | 19:54:07 15/04/2026 |
| 122 | Kraken |
RAY/EUR | $0.6484 | $2,465.35 | 19:59:54 15/04/2026 |
| 123 | Raydium |
RAY/KIN | $0.6492 | $2,052.48 | 19:56:26 15/04/2026 |
| 124 |  Binance TH |
RAY/USDT | $0.6481 | $1,993.19 | 19:57:09 15/04/2026 |
| 125 |  Bitlo |
RAY/TRY | $0.6478 | $1,524.71 | 20:00:13 15/04/2026 |
| 126 |  Nonkyc.io Exchange |
RAY/USDT | $0.6481 | $1,298.24 | 20:00:12 15/04/2026 |
| 127 | Raydium |
RAY/MSOL | $0.6466 | $1,209.79 | 17:47:15 15/04/2026 |
| 128 |  Bitkub |
RAY/THB | $0.6857 | $1,049.86 | 19:57:07 15/04/2026 |
| 129 | Raydium (CLMM) |
RAY/GALA | $0.6472 | $1,010.85 | 19:01:55 15/04/2026 |
| 130 | Raydium |
RAY/SAMO | $0.6449 | $967.13 | 19:58:40 15/04/2026 |
| 131 |  CoinDCX |
RAY/INR | $0.6580 | $927.51 | 19:57:11 15/04/2026 |
| 132 | Raydium (CLMM) |
RAY/USDT | $0.6492 | $845.09 | 19:49:16 15/04/2026 |
| 133 |  TRIV |
RAY/IDR | $0.6504 | $645.03 | 20:00:14 15/04/2026 |
| 134 | TRIV |
RAY/USDT | $0.6491 | $643.75 | 20:00:14 15/04/2026 |
| 135 | Orca |
RAY/SOL | $0.6463 | $605.45 | 17:47:14 15/04/2026 |
| 136 | Raydium |
RAY/SRM | $0.6488 | $573.68 | 19:50:56 15/04/2026 |
| 137 |  Coinbase International Exchange |
RAY/USDC | $0.6448 | $507.22 | 20:00:15 15/04/2026 |
| 138 |  Poloniex |
RAY/USDT | $0.6316 | $373.12 | 19:55:53 15/04/2026 |
| 139 | Raydium |
RAY/WOOF | $0.6483 | $252.26 | 18:37:38 15/04/2026 |
| 140 | Raydium (CPMM) |
RAY/USD1 | $0.6456 | $247.90 | 19:56:26 15/04/2026 |
| 141 | Orca |
RAY/ORCA | $0.6479 | $210.28 | 18:34:16 15/04/2026 |
| 142 | CoinDCX |
RAY/USDT | $0.6483 | $190.41 | 19:57:11 15/04/2026 |
| 143 | Raydium (CLMM) |
RAY/MSTRX | $0.6515 | $173.54 | 18:11:35 15/04/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.6483 | $162.65 | 19:45:48 15/04/2026 |
| 145 | Bitazza |
RAY/THB | $0.6461 | $142.19 | 20:00:11 15/04/2026 |
| 146 |  Indodax |
RAY/IDR | $0.6258 | $110.75 | 19:59:23 15/04/2026 |
| 147 | Upbit |
RAY/USDT | $1.26 | $109.02 | 19:56:23 15/04/2026 |
| 148 |  Bit2Me |
RAY/USDC | $0.6489 | $105.48 | 19:57:09 15/04/2026 |
| 149 | Raydium |
RAY/FIDA | $0.6470 | $81.65 | 19:28:29 15/04/2026 |
| 150 | Raydium |
RAY/WETH | $0.6455 | $80.58 | 19:14:16 15/04/2026 |
| 151 | Orca |
RAY/USDC | $0.6373 | $80.19 | 14:44:20 15/04/2026 |
| 152 |  Backpack Exchange |
RAY/USDC | $0.6363 | $77.94 | 23:09:07 14/04/2026 |
| 153 | Raydium |
RAY/GENE | $0.6483 | $71.89 | 19:45:46 15/04/2026 |
| 154 | Raydium |
RAY/CRWNY | $0.6483 | $68.72 | 19:42:07 15/04/2026 |
| 155 |  CEX.IO |
RAY/USD | $0.6500 | $61.77 | 19:57:10 15/04/2026 |
| 156 | OKX |
RAY/EUR | $0.6484 | $59.88 | 19:56:54 15/04/2026 |
| 157 | Raydium (CLMM) |
RAY/JUP | $0.6453 | $42.68 | 17:50:59 15/04/2026 |
| 158 | Raydium (CLMM) |
RAY/SOL | $0.6488 | $29.80 | 19:59:40 15/04/2026 |
| 159 | Raydium |
RAY/SOL | $0.6460 | $25.97 | 17:44:20 15/04/2026 |
| 160 | Raydium |
RAY/AART | $0.6483 | $21.94 | 19:45:48 15/04/2026 |
| 161 | CEX.IO |
RAY/USDT | $0.6492 | $21.85 | 19:57:10 15/04/2026 |
| 162 | Raydium (CLMM) |
RAY/SOL | $0.6487 | $19.43 | 18:49:31 15/04/2026 |
| 163 | Orca |
RAY/USDC[STANDARD] | $0.6487 | $17.42 | 19:47:09 15/04/2026 |
| 164 |  Meteora DAMM |
RAY/USDC | $0.6496 | $17.02 | 19:46:05 15/04/2026 |
| 165 | Raydium |
LIKE/RAY | $0.001458 | $16.64 | 16:20:44 15/04/2026 |
| 166 | Raydium |
RAY/BONK | $0.6490 | $15.09 | 19:47:54 15/04/2026 |
| 167 | Raydium |
RAY/LIQ | $0.6483 | $12.49 | 19:52:07 15/04/2026 |
| 168 | Raydium |
RAY/BOP | $0.6483 | $8.78 | 19:56:18 15/04/2026 |
| 169 | OKX |
RAY/USDC | $0.6563 | $8.44 | 19:56:54 15/04/2026 |
| 170 | Raydium |
RAY/SYP | $0.6483 | $8.10 | 19:03:57 15/04/2026 |
| 171 |  Foxbit |
RAY/BRL | $0.6597 | $5.48 | 20:00:10 15/04/2026 |
| 172 | Meteora DAMM |
RAY/SOL | $0.6480 | $4.95 | 17:19:18 15/04/2026 |
| 173 |  ChangeNOW |
RAY/BTC | $0.6630 | $4.67 | 19:54:07 15/04/2026 |
| 174 | Raydium (CPMM) |
RAY/BABYSOL | $0.6483 | $3.63 | 17:44:20 15/04/2026 |
| 175 | Raydium |
RAY/OXY | $0.6483 | $3.52 | 16:17:38 15/04/2026 |
| 176 | Raydium |
RAY/SOLPAD | $0.6483 | $3.23 | 19:45:48 15/04/2026 |
| 177 | Raydium |
RAY/TULIP | $0.6483 | $3.11 | 18:51:50 15/04/2026 |
| 178 |  Meteora DLMM |
RAY/PRCL | $0.6573 | $2.41 | 19:38:45 15/04/2026 |
| 179 | Raydium |
RAY/POU | $0.6483 | $2.34 | 16:32:21 15/04/2026 |
| 180 | Raydium (CLMM) |
WBTC/RAY | $63,643.66 | $2.27 | 11:23:28 15/04/2026 |
| 181 | Raydium |
RAY/MAPS | $0.6483 | $2.22 | 11:16:25 15/04/2026 |
| 182 | Raydium |
RAY/MEAN | $0.6483 | $1.99 | 19:50:27 15/04/2026 |
| 183 | OKX |
RAY/USD | $0.6550 | $1.95 | 19:56:24 15/04/2026 |
| 184 | Raydium |
RAY/USDC | $0.6463 | $1.50 | 17:09:56 15/04/2026 |
| 185 | Raydium |
RAY/MEDIA | $0.6483 | $0.8265 | 14:22:34 15/04/2026 |
| 186 | Raydium |
RAY/DOGGO | $0.6483 | $0.3151 | 15:14:37 15/04/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.6473 | $0.2575 | 21:41:00 14/04/2026 |
| 188 | Orca |
RAY/ORCA | $0.6305 | $0.2071 | 08:55:58 14/04/2026 |
| 189 | Raydium |
RAY/ARB | $0.6483 | $0.2023 | 09:17:05 15/04/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $0.6481 | $0.1278 | 15:33:45 15/04/2026 |
| 191 | Raydium (CPMM) |
RAY/SOL | $0.6787 | $0.02224 | 22:20:14 10/04/2026 |
| 192 | Raydium |
SNY/RAY | $0.000000000074 | $0.003988 | 22:11:35 11/04/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 19:57:09 15/04/2026 |
| 194 |  Korbit |
RAY/KRW | $0.6600 | $0 | 19:45:10 15/04/2026 |
| 195 | Upbit |
RAY/BTC | $0.6716 | $0 | 19:56:23 15/04/2026 |
| 196 |  ZebPay |
RAY/INR | $0.6621 | $0 | 19:57:10 15/04/2026 |
| 197 |  NovaDAX |
RAY/BRL | $0.6451 | $0 | 19:54:07 15/04/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.5637 | $0 | 20:00:13 15/04/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.6488 | $0 | 19:57:09 15/04/2026 |
| 200 |  Giottus |
RAY/INR | $0.6103 | $0 | 19:57:11 15/04/2026 |
| 201 | Giottus |
RAY/USDT | $0.6480 | $0 | 19:57:11 15/04/2026 |
| 202 |  WOO X |
RAY/USDT | $0.6480 | $0 | 19:57:11 15/04/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 20:00:18 15/04/2026 |
| 204 |  Aevo |
RAY/USD | $0.6478 | $0 | 20:03:16 15/04/2026 |
| 205 |  ADEN |
RAY/USDC | $0.6556 | $0 | 20:03:51 15/04/2026 |
| 206 | ADEN |
RAY/USDT | $0.6469 | $0 | 20:03:51 15/04/2026 |
| 207 |  Gate US |
RAY/USDT | $0.6489 | $0 | 20:00:10 15/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 15/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,035,779 với tỷ giá $0.6474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.