Raydium RAY
Xếp hạng #137
03:33:00 09/05/2026
Giá Raydium (RAY)
$0.8505 3.77%
0.00001060 BTC
22,489 VND
Thấp: $0.8008
Cao: $0.8557
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8513 | $22,124,440 | 02:57:16 09/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.8523 | $17,772,334 | 03:00:16 09/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.8507 | $11,423,323 | 02:57:17 09/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,011 | 03:00:17 09/05/2026 |
| 5 |  Binance |
RAYSOL/USDT | $0.8525 | $4,414,667 | 02:54:16 09/05/2026 |
| 6 |  KuCoin |
RAY/USDT | $0.8519 | $4,397,105 | 02:54:19 09/05/2026 |
| 7 |  HTX |
RAY/USDT | $0.8537 | $3,850,670 | 02:59:54 09/05/2026 |
| 8 | BitMart |
RAY/USDT | $0.8517 | $3,152,576 | 02:57:08 09/05/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.8527 | $3,115,608 | 02:59:53 09/05/2026 |
| 10 |  AstralX |
RAY/USDT | $0.8536 | $2,718,424 | 03:00:07 09/05/2026 |
| 11 |  BiFinance |
RAY/USDT | $0.8518 | $2,258,693 | 02:54:17 09/05/2026 |
| 12 |  FameEX |
RAY/USDT | $0.8517 | $2,113,378 | 02:57:20 09/05/2026 |
| 13 | Binance |
RAY/USDT | $0.8518 | $1,910,457 | 02:56:42 09/05/2026 |
| 14 | WOO X Pro |
RAY/USDT | $0.8530 | $1,897,831 | 03:00:09 09/05/2026 |
| 15 |  Hotcoin |
RAY/USDT | $0.8510 | $1,515,892 | 02:57:20 09/05/2026 |
| 16 |  BlockFin |
RAY/USDT | $0.8518 | $1,356,373 | 03:00:08 09/05/2026 |
| 17 |  Hibt |
RAY/USDT | $0.8518 | $1,261,186 | 02:57:09 09/05/2026 |
| 18 |  BTCC |
RAY/USDT | $0.8518 | $955,325 | 02:57:11 09/05/2026 |
| 19 |  YUBIT |
RAY/USDT | $0.8508 | $861,696 | 02:57:07 09/05/2026 |
| 20 |  EagleX |
RAY/USDT | $0.8528 | $843,013 | 03:00:07 09/05/2026 |
| 21 |  Upbit |
RAY/KRW | $0.8588 | $836,826 | 02:56:23 09/05/2026 |
| 22 |  BloFin |
RAY/USDT | $0.8558 | $814,645 | 02:48:11 09/05/2026 |
| 23 |  Phemex |
RAY/USDT | $0.8508 | $794,470 | 02:57:08 09/05/2026 |
| 24 |  BitDelta |
RAY/USDT | $0.8528 | $750,375 | 03:00:08 09/05/2026 |
| 25 |  Websea |
RAY/USDT | $0.8527 | $740,674 | 02:57:11 09/05/2026 |
| 26 |  Cofinex |
RAY/USDT | $0.8540 | $722,461 | 03:00:17 09/05/2026 |
| 27 |  Bitget |
RAY/USDT | $0.8523 | $720,262 | 02:54:15 09/05/2026 |
| 28 |  Bitunix |
RAY/USDT | $0.8518 | $615,824 | 02:57:15 09/05/2026 |
| 29 |  Bybit |
RAYDIUM/USDT | $0.8533 | $601,534 | 02:54:16 09/05/2026 |
| 30 |  XT.COM |
RAY/USDT | $0.8518 | $568,865 | 02:57:09 09/05/2026 |
| 31 |  MEXC |
RAY/USDT | $0.8512 | $526,400 | 02:57:15 09/05/2026 |
| 32 |  CoinW |
RAY/USDT | $0.8532 | $484,124 | 02:57:10 09/05/2026 |
| 33 |  OrangeX |
RAY/USDT | $0.8503 | $475,200 | 02:57:15 09/05/2026 |
| 34 | Binance |
RAY/USDC | $0.8528 | $460,699 | 02:56:54 09/05/2026 |
| 35 |  BVOX |
RAY/USDT | $0.8518 | $432,736 | 02:57:10 09/05/2026 |
| 36 |  BitGW Exchange |
RAY/USDT | $0.8524 | $429,544 | 03:00:10 09/05/2026 |
| 37 | BlockFin |
RAY/USDT | $0.8527 | $420,970 | 03:00:15 09/05/2026 |
| 38 |  Gems Trade |
RAY/USDT | $0.8526 | $420,097 | 03:00:09 09/05/2026 |
| 39 |  BiKing |
RAY/USDT | $0.8526 | $420,092 | 03:00:07 09/05/2026 |
| 40 |  OKX |
RAY/USDT | $0.8523 | $418,766 | 02:56:53 09/05/2026 |
| 41 | LBank |
RAY/USDT | $0.8520 | $407,564 | 02:57:09 09/05/2026 |
| 42 | BiKing |
RAY/USDT | $0.8524 | $375,457 | 03:00:17 09/05/2026 |
| 43 |  Deepcoin |
RAY/USDT | $0.8519 | $369,703 | 02:57:10 09/05/2026 |
| 44 |  Bitcastle |
RAY/USDT | $0.8524 | $359,105 | 03:00:21 09/05/2026 |
| 45 |  CZR Exchange |
RAY/USDT | $0.8498 | $333,608 | 02:57:09 09/05/2026 |
| 46 |  Raydium |
RAY/USDC | $0.8513 | $322,072 | 02:57:20 09/05/2026 |
| 47 | KuCoin |
RAY/USDT | $0.8525 | $317,661 | 02:52:29 09/05/2026 |
| 48 | OrangeX |
RAY/USDT | $0.8528 | $317,440 | 02:57:07 09/05/2026 |
| 49 | Hotcoin |
RAY/USDT | $0.8528 | $316,112 | 02:48:06 09/05/2026 |
| 50 |  ICRYPEX |
RAY/USDT | $0.8491 | $308,496 | 03:00:09 09/05/2026 |
| 51 |  Toobit |
RAY/USDT | $0.8528 | $295,553 | 02:57:09 09/05/2026 |
| 52 |  Bitazza |
RAY/USDT | $0.8517 | $254,374 | 03:00:09 09/05/2026 |
| 53 |  GroveX |
RAY/USDT | $0.8528 | $250,269 | 02:54:09 09/05/2026 |
| 54 |  Bithumb |
RAY/KRW | $0.8582 | $242,988 | 02:59:53 09/05/2026 |
| 55 |  BitTap |
RAY/USDT | $0.8528 | $240,454 | 02:57:17 09/05/2026 |
| 56 |  Gate |
RAY/USDT | $0.8527 | $236,099 | 02:56:54 09/05/2026 |
| 57 |  Bitvavo |
RAY/EUR | $0.8524 | $232,343 | 02:57:13 09/05/2026 |
| 58 |  BingX |
RAY/USDT | $0.8528 | $222,763 | 02:57:07 09/05/2026 |
| 59 |  Biconomy.com |
RAY/USDT | $0.8518 | $209,293 | 02:54:10 09/05/2026 |
| 60 |  Bitrue |
RAY/USDT | $0.8520 | $206,105 | 02:57:16 09/05/2026 |
| 61 |  ASTX |
RAY/USDT | $0.8538 | $191,955 | 03:00:09 09/05/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.8558 | $171,616 | 02:54:08 09/05/2026 |
| 63 |  BitradeX |
RAY/USDT | $0.8518 | $171,113 | 02:57:07 09/05/2026 |
| 64 | Binance |
RAY/TRY | $0.8499 | $161,206 | 02:56:42 09/05/2026 |
| 65 | Biconomy.com |
RAY/USDC | $0.8518 | $158,026 | 02:54:10 09/05/2026 |
| 66 | Raydium |
RAY/SOL | $0.8519 | $147,405 | 02:59:28 09/05/2026 |
| 67 |  AscendEX |
RAY/USDT | $0.8525 | $142,753 | 02:57:07 09/05/2026 |
| 68 |  Paribu |
RAY/TRY | $0.8494 | $142,434 | 02:57:53 09/05/2026 |
| 69 | Gate |
RAY/USDT | $0.8540 | $139,210 | 02:54:22 09/05/2026 |
| 70 | Bitget |
RAY/USDT | $0.8538 | $134,130 | 02:54:08 09/05/2026 |
| 71 |  Kraken |
RAY/USD | $0.8530 | $127,750 | 02:59:55 09/05/2026 |
| 72 | MEXC |
RAY/USDT | $0.8525 | $123,525 | 02:57:07 09/05/2026 |
| 73 |  CoinTR |
RAY/TRY | $0.8490 | $111,894 | 02:54:10 09/05/2026 |
| 74 | Bitunix |
RAY/USDT | $0.8518 | $110,897 | 02:57:10 09/05/2026 |
| 75 |  BYDFi |
RAY/USDT | $0.8518 | $102,067 | 03:00:07 09/05/2026 |
| 76 |  CoinUp.io |
RAY/USDT | $0.8518 | $98,262.35 | 02:54:12 09/05/2026 |
| 77 |  Ourbit |
RAY/USDT | $0.8527 | $97,891.44 | 02:54:07 09/05/2026 |
| 78 |  Cryptomus |
RAY/USDT | $0.8525 | $94,244.13 | 02:54:10 09/05/2026 |
| 79 |  Kanga Exchange |
RAY/USDC | $0.8547 | $91,234.67 | 03:00:07 09/05/2026 |
| 80 | Kanga Exchange |
RAY/USDT | $0.8538 | $90,941.74 | 03:00:07 09/05/2026 |
| 81 |  Bitbaby |
RAY/USDT | $0.8538 | $87,744.66 | 02:57:08 09/05/2026 |
| 82 |  Pionex |
RAY/USDT | $0.8518 | $86,757.20 | 02:57:15 09/05/2026 |
| 83 |  AllinX |
RAY/USDT | $0.8539 | $85,464.15 | 03:00:08 09/05/2026 |
| 84 | Raydium |
RAY/USDT | $0.8513 | $77,930.42 | 02:57:20 09/05/2026 |
| 85 | BloFin |
RAY/USDT | $0.8514 | $77,041.46 | 02:57:25 09/05/2026 |
| 86 |  VOOX Exchange |
RAY/USDT | $0.8518 | $74,959.81 | 02:57:10 09/05/2026 |
| 87 |  MGBX |
RAY/USDT | $0.8518 | $72,595.88 | 02:57:10 09/05/2026 |
| 88 |  Coinbase Exchange |
RAY/USD | $0.8553 | $66,671.81 | 02:57:00 09/05/2026 |
| 89 |  Binance TR |
RAY/TRY | $0.8499 | $61,318.17 | 02:57:10 09/05/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.8538 | $59,949.11 | 02:57:07 09/05/2026 |
| 91 |  KCEX |
RAY/USDT | $0.8528 | $59,119.32 | 02:57:10 09/05/2026 |
| 92 | Cofinex |
RAY/USDT | $0.8539 | $51,198.29 | 03:00:10 09/05/2026 |
| 93 |  BtcTurk | Kripto |
RAY/TRY | $0.8512 | $51,058.82 | 02:56:56 09/05/2026 |
| 94 | KCEX |
RAY/USDT | $0.8521 | $39,247.01 | 02:51:15 09/05/2026 |
| 95 | Pionex |
RAY/USDT | $0.8528 | $35,627.71 | 02:57:09 09/05/2026 |
| 96 |  WEEX |
RAY/USDT | $0.8518 | $34,385.70 | 02:57:09 09/05/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.8518 | $32,951.10 | 03:00:10 09/05/2026 |
| 98 |  Picol |
RAY/USDT | $0.8518 | $31,414.66 | 03:00:08 09/05/2026 |
| 99 | CoinTR |
RAY/USDT | $0.8518 | $30,935.75 | 02:54:10 09/05/2026 |
| 100 |  Niza.io |
RAY/USDT | $0.8525 | $30,881.15 | 02:57:09 09/05/2026 |
| 101 |  Azbit |
RAY/USDT | $0.8518 | $27,810.82 | 02:57:12 09/05/2026 |
| 102 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,194.66 | 03:00:10 09/05/2026 |
| 103 | MEXC |
RAY/USDC | $0.8530 | $25,901.01 | 02:57:07 09/05/2026 |
| 104 | Hibt |
RAY/USDC | $0.8528 | $23,055.07 | 02:57:09 09/05/2026 |
| 105 | Bitrue |
RAY/USDT | $0.8518 | $22,592.57 | 02:57:08 09/05/2026 |
| 106 |  CoinEx |
RAY/USDT | $0.8530 | $20,837.05 | 02:59:23 09/05/2026 |
| 107 |  BlueBit |
RAY/USDT | $0.8518 | $17,185.83 | 03:00:09 09/05/2026 |
| 108 | Raydium |
RAY/ATLAS | $0.8523 | $16,994.54 | 02:59:18 09/05/2026 |
| 109 | Raydium (CLMM) |
RAY/SOL | $0.8520 | $15,920.10 | 02:59:42 09/05/2026 |
| 110 | Kraken |
RAY/EUR | $0.8552 | $14,691.56 | 02:59:55 09/05/2026 |
| 111 |  LeveX |
RAY/USDT | $0.8528 | $13,192.85 | 03:00:08 09/05/2026 |
| 112 | Bitrue |
RAY/USDC | $0.8524 | $12,887.57 | 02:57:08 09/05/2026 |
| 113 | Raydium (CLMM) |
RAY/USDC | $0.8519 | $11,925.05 | 02:57:19 09/05/2026 |
| 114 | Raydium |
RAY/POLIS | $0.8514 | $11,386.69 | 02:59:42 09/05/2026 |
| 115 | CZR Exchange |
RAY/USDT | $0.8531 | $10,693.53 | 03:00:17 09/05/2026 |
| 116 |  Orderly |
RAY/USDC | $0.8519 | $10,328.00 | 03:03:16 09/05/2026 |
| 117 | Raydium (CLMM) |
RAY/GALA | $0.8531 | $8,685.58 | 02:54:11 09/05/2026 |
| 118 | Niza.io |
RAY/USDC | $0.8530 | $6,475.23 | 02:57:09 09/05/2026 |
| 119 | Raydium (CLMM) |
RAY/SOL | $0.8586 | $4,787.84 | 02:09:53 09/05/2026 |
| 120 | BtcTurk | Kripto |
RAY/USDT | $0.8498 | $4,153.49 | 02:56:56 09/05/2026 |
| 121 | Raydium |
RAY/MSOL | $0.8525 | $3,954.06 | 02:59:18 09/05/2026 |
| 122 |  Raydium (CPMM) |
RAY/SOL | $0.8541 | $3,879.91 | 02:46:23 09/05/2026 |
| 123 |  Binance TH |
RAY/USDT | $0.8518 | $3,820.27 | 02:57:07 09/05/2026 |
| 124 | Raydium |
RAY/SOL | $0.8538 | $3,620.63 | 02:47:48 09/05/2026 |
| 125 |  XBO.com |
RAY/USDT | $0.8528 | $3,387.68 | 02:57:08 09/05/2026 |
| 126 | Upbit |
RAY/BTC | $0.8150 | $3,138.52 | 02:56:23 09/05/2026 |
| 127 |  Koinpark |
RAY/INR | $0.8763 | $2,669.29 | 03:00:08 09/05/2026 |
| 128 | Bitazza |
RAY/THB | $0.8579 | $2,628.55 | 03:00:09 09/05/2026 |
| 129 |  Orca |
RAY/SOL | $0.8514 | $2,537.39 | 02:46:10 09/05/2026 |
| 130 | Raydium (CLMM) |
RAY/USDT | $0.8518 | $2,436.02 | 02:44:37 09/05/2026 |
| 131 | Raydium |
RAY/SAMO | $0.8516 | $2,409.13 | 02:52:08 09/05/2026 |
| 132 |  Bit2Me |
RAY/USDC | $0.8220 | $2,294.82 | 02:57:10 09/05/2026 |
| 133 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.45 | 02:54:17 09/05/2026 |
| 134 |  Nonkyc.io Exchange |
RAY/USDT | $0.8518 | $1,807.55 | 03:00:09 09/05/2026 |
| 135 | Raydium |
RAY/SRM | $0.8525 | $1,557.27 | 02:53:37 09/05/2026 |
| 136 | Orca |
RAY/ORCA | $0.8499 | $1,523.31 | 02:41:56 09/05/2026 |
| 137 |  TRIV |
RAY/IDR | $0.8548 | $1,477.10 | 03:00:12 09/05/2026 |
| 138 | TRIV |
RAY/USDT | $0.8528 | $1,477.03 | 03:00:12 09/05/2026 |
| 139 | Raydium |
RAY/FIDA | $0.8515 | $1,023.63 | 02:46:20 09/05/2026 |
| 140 | Raydium |
RAY/KIN | $0.8525 | $871.22 | 01:57:58 09/05/2026 |
| 141 |  CoinDCX |
RAY/INR | $0.8609 | $727.69 | 02:57:08 09/05/2026 |
| 142 | Raydium (CPMM) |
RAY/USD1 | $0.8520 | $625.50 | 02:50:36 09/05/2026 |
| 143 | Orca |
RAY/ORCA | $0.8568 | $606.21 | 00:30:05 09/05/2026 |
| 144 | CoinDCX |
RAY/USDT | $0.8525 | $591.79 | 02:57:08 09/05/2026 |
| 145 | Raydium (CLMM) |
RAY/JUP | $0.8529 | $459.62 | 02:56:30 09/05/2026 |
| 146 |  Tokocrypto |
RAY/USDT | $0.8518 | $416.67 | 02:57:08 09/05/2026 |
| 147 | Raydium (CLMM) |
RAY/MSTRX | $0.8547 | $391.60 | 02:59:53 09/05/2026 |
| 148 | Raydium (CPMM) |
RAY/UTHR | $0.8550 | $377.88 | 02:07:55 09/05/2026 |
| 149 |  Indodax |
RAY/IDR | $0.9455 | $256.33 | 02:59:54 09/05/2026 |
| 150 | OKX |
RAY/EUR | $0.8571 | $250.56 | 02:56:23 09/05/2026 |
| 151 | Orca |
RAY/USDC | $0.8568 | $235.05 | 02:38:53 09/05/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.8551 | $209.77 | 02:32:59 09/05/2026 |
| 153 | Raydium |
RAY/WOOF | $0.8525 | $193.50 | 02:49:36 09/05/2026 |
| 154 | Raydium |
RAY/WETH | $0.8560 | $186.04 | 02:32:55 09/05/2026 |
| 155 | Raydium |
RAY/SOL | $0.8525 | $131.91 | 02:51:21 09/05/2026 |
| 156 | OKX |
RAY/USDC | $0.8498 | $100.27 | 02:56:53 09/05/2026 |
| 157 | Raydium (CPMM) |
RAY/NYXC | $0.8525 | $95.02 | 02:16:40 09/05/2026 |
| 158 | Raydium |
RAY/GENE | $0.8525 | $84.91 | 02:42:28 09/05/2026 |
| 159 | Raydium (CLMM) |
RAY/MSTRX | $0.8501 | $83.59 | 00:53:10 09/05/2026 |
| 160 | Raydium |
RAY/AART | $0.8525 | $66.79 | 02:07:59 09/05/2026 |
| 161 | Raydium |
RAY/BONK | $0.8512 | $60.93 | 02:54:28 09/05/2026 |
| 162 |  Bitkub |
RAY/THB | $0.8379 | $54.81 | 02:57:09 09/05/2026 |
| 163 |  Bitlo |
RAY/TRY | $0.8523 | $48.74 | 02:54:12 09/05/2026 |
| 164 | Raydium |
RAY/LIQ | $0.8525 | $43.42 | 01:43:25 09/05/2026 |
| 165 | Raydium |
RAY/OXY | $0.8525 | $28.42 | 00:51:55 09/05/2026 |
| 166 |  CEX.IO |
RAY/USDT | $0.8527 | $23.80 | 02:54:09 09/05/2026 |
| 167 | Raydium (CLMM) |
WBTC/RAY | $79,548.26 | $21.36 | 02:30:00 09/05/2026 |
| 168 | Raydium |
RAY/BOP | $0.8525 | $20.90 | 02:07:59 09/05/2026 |
| 169 |  Foxbit |
RAY/BRL | $0.8186 | $20.35 | 03:00:09 09/05/2026 |
| 170 | Raydium |
RAY/ARB | $0.8525 | $16.90 | 00:52:30 09/05/2026 |
| 171 | CEX.IO |
RAY/USD | $0.8544 | $14.48 | 02:54:09 09/05/2026 |
| 172 | Raydium |
RAY/SYP | $0.8525 | $13.01 | 02:07:46 09/05/2026 |
| 173 | Orca |
RAY/USDC[STANDARD] | $0.8555 | $13.01 | 02:30:38 09/05/2026 |
| 174 | Raydium (CPMM) |
RAY/BABYSOL | $0.8525 | $12.96 | 00:30:35 09/05/2026 |
| 175 |  Meteora DAMM |
RAY/SOL | $0.8648 | $12.72 | 00:28:36 09/05/2026 |
| 176 | Meteora DAMM |
RAY/USDC | $0.8532 | $10.31 | 01:51:44 09/05/2026 |
| 177 | Raydium |
RAY/POU | $0.8525 | $9.75 | 00:51:34 09/05/2026 |
| 178 | Raydium |
RAY/MAPS | $0.8525 | $8.33 | 00:51:32 09/05/2026 |
| 179 | OKX |
RAY/USD | $0.8503 | $8.20 | 02:56:23 09/05/2026 |
| 180 | Raydium |
RAY/SOLPAD | $0.8525 | $7.59 | 02:16:29 09/05/2026 |
| 181 | Raydium |
RAY/TULIP | $0.8525 | $6.49 | 00:33:32 09/05/2026 |
| 182 | Raydium |
RAY/MEAN | $0.8525 | $3.43 | 00:33:52 09/05/2026 |
| 183 | Raydium |
RAY/USDC | $0.8537 | $2.01 | 01:51:44 09/05/2026 |
| 184 | Raydium |
LIKE/RAY | $0.001437 | $1.51 | 00:28:21 09/05/2026 |
| 185 | Raydium |
RAY/DOGGO | $0.8525 | $1.20 | 01:52:23 09/05/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.8525 | $1.09 | 00:28:17 09/05/2026 |
| 187 |  Backpack Exchange |
RAY/USDC | $0.8121 | $1.00 | 02:57:07 09/05/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.8667 | $0.9807 | 23:53:00 08/05/2026 |
| 189 | Upbit |
RAY/USDT | $1.20 | $0.5537 | 02:56:23 09/05/2026 |
| 190 | Raydium |
RAY/MEDIA | $0.8525 | $0.4866 | 00:33:52 09/05/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000097 | $0.001484 | 09:06:19 04/05/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 02:59:54 09/05/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 02:57:07 09/05/2026 |
| 194 |  Korbit |
RAY/KRW | $0.8076 | $0 | 02:42:07 09/05/2026 |
| 195 |  ZebPay |
RAY/INR | $0.8698 | $0 | 02:57:07 09/05/2026 |
| 196 |  NovaDAX |
RAY/BRL | $0.7737 | $0 | 02:57:07 09/05/2026 |
| 197 |  Mandala Exchange |
RAY/USDT | $0.7439 | $0 | 03:00:10 09/05/2026 |
| 198 | Tokocrypto |
RAY/USDC | $0.8528 | $0 | 02:57:08 09/05/2026 |
| 199 |  Giottus |
RAY/INR | $0.6036 | $0 | 02:57:08 09/05/2026 |
| 200 | Giottus |
RAY/USDT | $0.8518 | $0 | 02:57:08 09/05/2026 |
| 201 |  WOO X |
RAY/USDT | $0.8518 | $0 | 02:57:07 09/05/2026 |
| 202 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 02:57:10 09/05/2026 |
| 203 |  Aevo |
RAY/USD | $0.8529 | $0 | 03:03:15 09/05/2026 |
| 204 |  ADEN |
RAY/USDC | $0.8520 | $0 | 03:03:44 09/05/2026 |
| 205 | ADEN |
RAY/USDT | $0.8511 | $0 | 03:03:44 09/05/2026 |
| 206 |  Gate US |
RAY/USDT | $0.8528 | $0 | 03:00:07 09/05/2026 |
| 207 |  Fillx |
RAY/USDC | $0.8519 | $0 | 03:03:16 09/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 09/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,124,440 với tỷ giá $0.8513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.