Raydium RAY
Xếp hạng #90
15:24:00 26/09/2026
Giá Raydium (RAY)
$1.97 -3.09%
0.00002350 BTC
51,286 VND
Thấp: $1.97
Cao: $2.19
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $2.05 | $60,623,429 | 22:54:17 25/09/2026 |
| 2 |  BitDelta |
RAY/USDT | $2.07 | $44,605,180 | 23:00:11 25/09/2026 |
| 3 |  FameEX |
RAY/USDT | $2.06 | $28,610,319 | 22:57:17 25/09/2026 |
| 4 |  BTCC |
RAY/USDT | $2.05 | $27,615,803 | 22:57:16 25/09/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $2.07 | $14,280,924 | 22:59:51 25/09/2026 |
| 6 |  Bybit |
RAYDIUM/USDT | $2.05 | $12,142,256 | 22:54:17 25/09/2026 |
| 7 | Binance |
RAY/USDT | $2.06 | $11,471,539 | 22:56:54 25/09/2026 |
| 8 |  AstralX |
RAY/USDT | $2.07 | $7,647,147 | 23:00:10 25/09/2026 |
| 9 |  CZR Exchange |
RAY/USDT | $2.07 | $7,516,017 | 23:00:15 25/09/2026 |
| 10 |  Hotcoin |
RAY/USDT | $2.06 | $6,884,988 | 22:57:19 25/09/2026 |
| 11 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,003 | 23:00:17 25/09/2026 |
| 12 |  Ourbit |
RAY/USDT | $2.06 | $5,777,827 | 22:57:15 25/09/2026 |
| 13 |  Hibt |
RAY/USDT | $2.04 | $5,739,850 | 22:51:10 25/09/2026 |
| 14 | BTCC |
RAY/USDT | $2.06 | $5,736,266 | 22:57:12 25/09/2026 |
| 15 |  ASTX |
RAY/USDT | $2.07 | $5,548,886 | 23:00:10 25/09/2026 |
| 16 |  BlockFin |
RAY/USDT | $2.07 | $5,431,204 | 23:00:15 25/09/2026 |
| 17 |  MEXC |
RAY/USDT | $2.06 | $5,147,062 | 22:57:16 25/09/2026 |
| 18 |  Bitget |
RAY/USDT | $2.05 | $4,604,928 | 22:54:15 25/09/2026 |
| 19 |  Cofinex |
RAY/USDT | $2.07 | $4,568,137 | 23:00:17 25/09/2026 |
| 20 |  BiKing |
RAY/USDT | $2.06 | $4,367,344 | 23:00:17 25/09/2026 |
| 21 |  BingX |
RAY/USDT | $2.06 | $4,058,695 | 22:57:18 25/09/2026 |
| 22 |  YUBIT |
RAY/USDT | $2.06 | $3,543,704 | 22:57:08 25/09/2026 |
| 23 |  XT.COM |
RAY/USDT | $2.06 | $3,418,295 | 22:57:08 25/09/2026 |
| 24 |  BitGW Exchange |
RAY/USDT | $2.07 | $3,136,846 | 23:00:11 25/09/2026 |
| 25 |  Bitunix |
RAY/USDT | $2.06 | $3,070,499 | 22:57:16 25/09/2026 |
| 26 |  OKX |
RAY/USDT | $2.06 | $3,022,283 | 22:56:53 25/09/2026 |
| 27 |  Gems Trade |
RAY/USDT | $2.07 | $2,989,053 | 23:00:10 25/09/2026 |
| 28 |  Bitcastle |
RAY/USDT | $2.07 | $2,931,467 | 23:00:18 25/09/2026 |
| 29 |  WEEX |
RAY/USDT | $2.06 | $2,931,436 | 22:57:16 25/09/2026 |
| 30 |  BVOX |
RAY/USDT | $2.05 | $2,859,270 | 22:57:08 25/09/2026 |
| 31 |  LBank |
RAY/USDT | $2.06 | $2,798,680 | 22:57:09 25/09/2026 |
| 32 |  Deepcoin |
RAY/USDT | $2.06 | $2,786,444 | 22:57:08 25/09/2026 |
| 33 |  OrangeX |
RAY/USDT | $2.06 | $2,621,261 | 22:57:07 25/09/2026 |
| 34 |  Coinbase Exchange |
RAY/USD | $2.06 | $2,248,545 | 22:56:29 25/09/2026 |
| 35 |  Upbit |
RAY/KRW | $2.06 | $2,197,897 | 22:56:53 25/09/2026 |
| 36 | BlockFin |
RAY/USDT | $2.07 | $2,172,291 | 23:00:11 25/09/2026 |
| 37 |  Toobit |
RAY/USDT | $2.06 | $2,111,740 | 22:57:17 25/09/2026 |
| 38 |  Kraken |
RAY/USD | $2.07 | $2,026,931 | 22:59:54 25/09/2026 |
| 39 |  KCEX |
RAY/USDT | $2.06 | $1,891,812 | 22:57:15 25/09/2026 |
| 40 |  Raydium |
RAY/USDC | $2.07 | $1,850,607 | 22:59:34 25/09/2026 |
| 41 | WEEX |
RAY/USDT | $2.06 | $1,454,692 | 22:57:13 25/09/2026 |
| 42 |  Gate |
RAY/USDT | $2.05 | $1,441,971 | 22:54:20 25/09/2026 |
| 43 |  BitradeX |
RAY/USDT | $2.07 | $1,433,066 | 23:00:11 25/09/2026 |
| 44 | Toobit |
RAY/USDT | $2.06 | $1,375,303 | 22:57:10 25/09/2026 |
| 45 |  Bitrue |
RAY/USDT | $2.06 | $1,351,463 | 22:57:17 25/09/2026 |
| 46 |  Pionex |
RAY/USDT | $2.06 | $1,257,905 | 22:57:16 25/09/2026 |
| 47 |  HTX |
RAY/USDT | $2.07 | $1,255,309 | 22:59:54 25/09/2026 |
| 48 | Raydium |
RAY/SOL | $2.06 | $1,251,499 | 22:58:44 25/09/2026 |
| 49 |  BloFin |
RAY/USDT | $2.05 | $1,248,786 | 22:54:18 25/09/2026 |
| 50 |  CRMClick |
RAY/USDT | $2.08 | $1,246,280 | 23:00:10 25/09/2026 |
| 51 |  Phemex |
RAY/USDT | $2.07 | $1,196,041 | 22:57:12 25/09/2026 |
| 52 |  CoinW |
RAY/USDT | $2.05 | $1,161,625 | 22:54:09 25/09/2026 |
| 53 |  BitTap |
RAY/USDT | $2.07 | $1,124,679 | 23:00:17 25/09/2026 |
| 54 |  KuCoin |
RAY/USDT | $2.05 | $1,121,820 | 22:54:19 25/09/2026 |
| 55 |  ICRYPEX |
RAY/USDT | $2.06 | $1,104,687 | 23:00:11 25/09/2026 |
| 56 | Gate |
RAY/USDT | $2.06 | $1,065,590 | 22:56:54 25/09/2026 |
| 57 |  Bitvavo |
RAY/EUR | $2.06 | $1,009,242 | 22:57:11 25/09/2026 |
| 58 | KuCoin |
RAY/USDT | $2.04 | $1,004,207 | 22:53:53 25/09/2026 |
| 59 |  x.me Exchange |
RAY/USDT | $2.06 | $1,001,485 | 22:57:12 25/09/2026 |
| 60 | Binance |
RAY/TRY | $2.04 | $951,521 | 22:56:54 25/09/2026 |
| 61 | Binance |
RAY/USDC | $2.06 | $927,662 | 22:56:54 25/09/2026 |
| 62 | Bitget |
RAY/USDT | $2.04 | $918,539 | 22:54:38 25/09/2026 |
| 63 | BloFin |
RAY/USDT | $2.06 | $888,773 | 22:57:16 25/09/2026 |
| 64 |  SunX |
RAY/USDT | $1.08 | $823,277 | 23:03:16 25/09/2026 |
| 65 |  Bitbase |
RAY/USDT | $2.04 | $762,503 | 22:51:07 25/09/2026 |
| 66 | OrangeX |
RAY/USDT | $2.06 | $703,719 | 22:57:16 25/09/2026 |
| 67 |  BtcTurk | Kripto |
RAY/TRY | $2.05 | $692,627 | 22:59:53 25/09/2026 |
| 68 | CZR Exchange |
RAY/USDT | $2.06 | $681,201 | 23:00:09 25/09/2026 |
| 69 |  SuperEx |
RAY/USDT | $2.07 | $665,308 | 23:00:10 25/09/2026 |
| 70 |  BYDFi |
RAY/USDT | $2.06 | $585,331 | 22:57:08 25/09/2026 |
| 71 |  Binance TR |
RAY/TRY | $2.04 | $584,603 | 22:57:10 25/09/2026 |
| 72 | Raydium (CLMM) |
RAY/RAYCAT | $1.95 | $548,789 | 22:59:47 25/09/2026 |
| 73 | Ourbit |
RAY/USDT | $2.06 | $529,585 | 22:57:13 25/09/2026 |
| 74 |  EasiCoin |
RAY/USDT | $2.07 | $500,332 | 23:00:08 25/09/2026 |
| 75 | MEXC |
RAY/USDT | $2.04 | $493,227 | 22:45:07 25/09/2026 |
| 76 | BingX |
RAY/USDT | $2.06 | $445,481 | 22:57:11 25/09/2026 |
| 77 |  Bitbaby |
RAY/USDT | $2.07 | $440,271 | 23:00:12 25/09/2026 |
| 78 | Raydium |
RAY/USDT | $2.07 | $427,346 | 22:59:34 25/09/2026 |
| 79 |  Biconomy.com |
RAY/USDC | $2.06 | $423,385 | 22:57:12 25/09/2026 |
| 80 | XT.COM |
RAY/USDT | $2.06 | $407,980 | 22:57:43 25/09/2026 |
| 81 |  BiFinance |
RAY/USDT | $2.06 | $377,054 | 22:57:08 25/09/2026 |
| 82 |  Lighter |
RAY/USDC | $2.06 | $373,408 | 22:57:15 25/09/2026 |
| 83 |  DigiFinex |
RAY/USDT | $2.07 | $367,736 | 23:00:08 25/09/2026 |
| 84 |  Bitazza |
RAY/USDT | $2.07 | $357,623 | 23:00:11 25/09/2026 |
| 85 |  Variational |
RAY/USDC | $2.08 | $356,207 | 23:03:16 25/09/2026 |
| 86 |  Orderly |
RAY/USDC | $2.07 | $354,955 | 23:03:16 25/09/2026 |
| 87 |  MemeMax |
RAY/USDC | $2.09 | $354,948 | 23:03:16 25/09/2026 |
| 88 | Bitunix |
RAY/USDT | $2.06 | $345,211 | 22:57:12 25/09/2026 |
| 89 | Raydium (CLMM) |
RAY/USDC | $2.07 | $339,002 | 22:58:44 25/09/2026 |
| 90 |  Paribu |
RAY/TRY | $2.06 | $327,005 | 22:59:53 25/09/2026 |
| 91 | Hotcoin |
RAY/USDT | $2.05 | $322,501 | 22:57:09 25/09/2026 |
| 92 |  Bit2Me |
RAY/EUR | $2.05 | $320,327 | 22:57:09 25/09/2026 |
| 93 |  GroveX |
RAY/USDT | $2.07 | $319,159 | 23:00:10 25/09/2026 |
| 94 |  Cryptomus |
RAY/USDT | $2.07 | $316,397 | 23:00:11 25/09/2026 |
| 95 | Kraken |
RAY/EUR | $2.05 | $314,730 | 22:59:25 25/09/2026 |
| 96 |  MGBX |
RAY/USDT | $2.06 | $281,488 | 22:57:24 25/09/2026 |
| 97 | OKX |
RAY/USDC | $2.06 | $278,900 | 22:56:53 25/09/2026 |
| 98 | Biconomy.com |
RAY/USDT | $2.06 | $261,029 | 22:57:12 25/09/2026 |
| 99 | Pionex |
RAY/USDT | $2.06 | $224,871 | 22:57:09 25/09/2026 |
| 100 | BtcTurk | Kripto |
RAY/USDT | $2.05 | $216,760 | 22:59:23 25/09/2026 |
| 101 |  Bithumb |
RAY/KRW | $2.02 | $210,697 | 22:59:54 25/09/2026 |
| 102 |  XBO.com |
RAY/USDT | $2.07 | $207,460 | 23:00:09 25/09/2026 |
| 103 |  Picol |
RAY/USDT | $2.07 | $197,495 | 23:00:09 25/09/2026 |
| 104 |  Binance TH |
RAY/USDT | $2.06 | $167,548 | 22:57:09 25/09/2026 |
| 105 |  Revolut X |
RAY/USD | $2.07 | $166,958 | 23:00:08 25/09/2026 |
| 106 | KCEX |
RAY/USDT | $2.06 | $154,793 | 22:57:11 25/09/2026 |
| 107 | Bitrue |
RAY/USDT | $2.06 | $137,621 | 22:57:11 25/09/2026 |
| 108 | Hibt |
RAY/USDC | $2.05 | $134,493 | 22:51:10 25/09/2026 |
| 109 |  Niza.io |
RAY/USDT | $2.06 | $123,608 | 22:57:12 25/09/2026 |
| 110 | Raydium (CLMM) |
RAY/SOL | $2.07 | $118,737 | 22:58:44 25/09/2026 |
| 111 | Bitazza |
RAY/THB | $2.05 | $112,411 | 23:00:11 25/09/2026 |
| 112 |  AlphaX |
RAY/USDT | $2.07 | $108,528 | 23:00:15 25/09/2026 |
| 113 |  CoinTR |
RAY/TRY | $2.07 | $98,263.62 | 23:00:10 25/09/2026 |
| 114 |  Orca |
RAY/SOL | $2.07 | $92,753.77 | 22:58:33 25/09/2026 |
| 115 |  CoinUp.io |
RAY/USDT | $2.06 | $83,982.86 | 22:57:12 25/09/2026 |
| 116 | HTX |
RAY/USDT | $2.06 | $67,581.20 | 22:57:17 25/09/2026 |
| 117 | Bitcastle |
RAY/USDT | $2.07 | $58,497.19 | 23:00:09 25/09/2026 |
| 118 |  Azbit |
RAY/USDT | $2.06 | $53,282.79 | 22:57:08 25/09/2026 |
| 119 |  TxFlow |
RAY/USDC | $2.07 | $45,988.94 | 23:00:11 25/09/2026 |
| 120 | MEXC |
RAY/USDC | $2.04 | $35,178.02 | 22:45:07 25/09/2026 |
| 121 |  LeveX |
RAY/USDT | $2.07 | $31,951.62 | 23:00:09 25/09/2026 |
| 122 |  Meteora DLMM |
RAY/SOL | $2.06 | $31,939.90 | 22:56:41 25/09/2026 |
| 123 | Raydium |
RAY/POLIS | $2.07 | $31,589.48 | 22:59:15 25/09/2026 |
| 124 |  Tokocrypto |
RAY/USDT | $2.06 | $31,383.71 | 22:57:09 25/09/2026 |
| 125 | BiKing |
RAY/USDT | $2.07 | $29,890.09 | 23:00:11 25/09/2026 |
| 126 | CoinTR |
RAY/USDT | $2.06 | $29,607.76 | 23:00:10 25/09/2026 |
| 127 | Raydium |
RAY/MSOL | $2.07 | $28,703.97 | 22:58:44 25/09/2026 |
| 128 |  Kanga Exchange |
RAY/USDT | $2.05 | $28,697.48 | 22:57:07 25/09/2026 |
| 129 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,194.99 | 23:00:11 25/09/2026 |
| 130 | Kanga Exchange |
RAY/USDC | $2.05 | $26,168.30 | 22:57:07 25/09/2026 |
| 131 | Bitrue |
RAY/USDC | $2.07 | $25,763.95 | 22:57:11 25/09/2026 |
| 132 | OKX |
RAY/EUR | $2.05 | $18,641.57 | 22:56:53 25/09/2026 |
| 133 | Raydium (CLMM) |
RAY/JUP | $2.07 | $16,949.89 | 22:59:48 25/09/2026 |
| 134 | Raydium |
RAY/ATLAS | $2.07 | $15,766.21 | 22:59:25 25/09/2026 |
| 135 | Raydium (CLMM) |
RAY/USDT | $2.07 | $15,576.31 | 22:58:26 25/09/2026 |
| 136 |  CoinDCX |
RAY/INR | $2.12 | $15,398.21 | 22:57:11 25/09/2026 |
| 137 | OKX |
RAY/USD | $2.06 | $11,035.85 | 22:56:53 25/09/2026 |
| 138 |  TRIV |
RAY/IDR | $2.07 | $9,057.66 | 23:00:12 25/09/2026 |
| 139 | TRIV |
RAY/USDT | $2.07 | $9,057.43 | 23:00:12 25/09/2026 |
| 140 | Niza.io |
RAY/USDC | $2.06 | $8,741.16 | 22:57:12 25/09/2026 |
| 141 |  Nonkyc.io Exchange |
RAY/USDT | $2.05 | $7,983.10 | 23:00:12 25/09/2026 |
| 142 | Raydium |
RAY/SRM | $2.07 | $7,688.20 | 22:58:26 25/09/2026 |
| 143 | Raydium |
RAY/SAMO | $2.07 | $7,368.07 | 22:59:15 25/09/2026 |
| 144 |  CoinEx |
RAY/USDT | $2.08 | $6,820.96 | 23:02:53 25/09/2026 |
| 145 | BYDFi |
RAY/USDC | $2.06 | $6,648.93 | 22:57:08 25/09/2026 |
| 146 | Orca |
RAY/ORCA | $2.08 | $6,170.66 | 22:58:36 25/09/2026 |
| 147 |  Backpack Exchange |
RAY/USDC | $2.07 | $5,267.12 | 22:57:11 25/09/2026 |
| 148 |  Raydium (CPMM) |
RAY/SOL | $2.08 | $5,051.59 | 22:58:09 25/09/2026 |
| 149 |  Indodax |
RAY/IDR | $1.99 | $4,380.89 | 22:59:54 25/09/2026 |
| 150 | Raydium |
RAY/SOL | $2.07 | $3,949.25 | 22:58:28 25/09/2026 |
| 151 | Upbit |
RAY/BTC | $2.06 | $3,614.42 | 22:56:53 25/09/2026 |
| 152 | Raydium (CLMM) |
RAY/STONK | $2.06 | $2,952.23 | 22:55:30 25/09/2026 |
| 153 | CoinDCX |
RAY/USDT | $2.05 | $2,872.97 | 22:57:11 25/09/2026 |
| 154 | Raydium |
RAY/KIN | $2.07 | $2,703.92 | 22:58:34 25/09/2026 |
| 155 |  Koinpark |
RAY/INR | $2.19 | $2,632.16 | 23:00:12 25/09/2026 |
| 156 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.84 | 23:03:16 25/09/2026 |
| 157 | Raydium (CPMM) |
RAY/UTHR | $2.07 | $1,940.22 | 22:58:26 25/09/2026 |
| 158 | Meteora DLMM |
RAY/PUMP | $1.82 | $1,802.48 | 21:59:00 23/09/2026 |
| 159 |  Bitkub |
RAY/THB | $2.06 | $1,783.65 | 22:57:07 25/09/2026 |
| 160 | Orca |
RAY/USDC | $2.04 | $1,734.55 | 22:52:02 25/09/2026 |
| 161 | Raydium (CPMM) |
RAY/NYXC | $2.07 | $1,662.71 | 22:58:10 25/09/2026 |
| 162 | Meteora DLMM |
RAY/PUMP | $1.70 | $1,658.07 | 16:56:51 23/09/2026 |
| 163 | Raydium (CPMM) |
RAY/USD1 | $2.07 | $1,407.77 | 22:58:07 25/09/2026 |
| 164 | Raydium |
RAY/WETH | $2.07 | $1,395.01 | 22:58:44 25/09/2026 |
| 165 | Meteora DLMM |
RAY/PUMP | $2.03 | $1,335.64 | 22:27:00 25/09/2026 |
| 166 | Raydium |
RAY/WOOF | $2.07 | $1,298.09 | 22:58:57 25/09/2026 |
| 167 |  Foxbit |
RAY/BRL | $2.19 | $844.14 | 22:57:11 25/09/2026 |
| 168 |  ADEN |
RAY/USDT | $2.08 | $815.99 | 23:04:00 25/09/2026 |
| 169 |  Bitlo |
RAY/TRY | $2.06 | $695.03 | 23:00:10 25/09/2026 |
| 170 | Raydium |
RAY/CRWNY | $2.07 | $558.63 | 22:59:52 25/09/2026 |
| 171 | Raydium |
RAY/FIDA | $2.07 | $480.10 | 22:58:15 25/09/2026 |
| 172 | Raydium |
RAY/SOL | $2.07 | $449.36 | 22:58:03 25/09/2026 |
| 173 | Raydium (CLMM) |
RAY/PUMP | $2.08 | $441.44 | 22:48:04 25/09/2026 |
| 174 | Raydium (CLMM) |
RAY/MET | $2.07 | $364.36 | 22:58:59 25/09/2026 |
| 175 | Raydium |
RAY/GENE | $2.07 | $341.11 | 22:58:20 25/09/2026 |
| 176 |  ChangeNOW |
RAY/BTC | $2.02 | $265.50 | 22:57:11 25/09/2026 |
| 177 | Orca |
RAY/ORCA | $2.04 | $255.20 | 22:35:17 25/09/2026 |
| 178 | Raydium |
RAY/BONK | $2.06 | $198.20 | 22:54:45 25/09/2026 |
| 179 | Raydium (CLMM) |
WBTC/RAY | $83,019.16 | $196.85 | 22:02:17 25/09/2026 |
| 180 | Orca |
RAY/SOL | $2.08 | $185.29 | 22:58:31 25/09/2026 |
| 181 | Raydium |
RAY/LIQ | $2.07 | $167.16 | 22:59:14 25/09/2026 |
| 182 | Raydium |
RAY/BOP | $2.07 | $158.06 | 22:37:28 25/09/2026 |
| 183 | Upbit |
RAY/USDT | $2.00 | $136.03 | 22:56:53 25/09/2026 |
| 184 | Raydium |
RAY/OXY | $2.07 | $128.78 | 22:30:58 25/09/2026 |
| 185 | Raydium |
RAY/POU | $2.07 | $114.34 | 22:26:36 25/09/2026 |
| 186 |  Fillx |
RAY/USDC | $2.07 | $105.61 | 23:03:16 25/09/2026 |
| 187 | Raydium |
RAY/SYP | $2.07 | $105.57 | 22:58:26 25/09/2026 |
| 188 | Raydium |
RAY/TULIP | $2.07 | $99.84 | 22:58:43 25/09/2026 |
| 189 | Raydium |
RAY/MAPS | $2.07 | $86.81 | 22:18:42 25/09/2026 |
| 190 | Raydium |
RAY/AART | $2.07 | $80.42 | 22:57:52 25/09/2026 |
| 191 |  Meteora DAMM |
RAY/SOL | $2.05 | $79.69 | 22:26:37 25/09/2026 |
| 192 | Raydium |
RAY/SOLPAD | $2.07 | $70.41 | 22:58:13 25/09/2026 |
| 193 |  CEX.IO |
RAY/USDT | $2.05 | $64.30 | 22:54:10 25/09/2026 |
| 194 | CEX.IO |
RAY/USD | $2.05 | $63.61 | 22:54:10 25/09/2026 |
| 195 | Orca |
RAY/USDC[STANDARD] | $2.07 | $58.18 | 22:58:45 25/09/2026 |
| 196 | Meteora DAMM |
RAY/USDC | $2.06 | $52.15 | 22:55:59 25/09/2026 |
| 197 | Raydium (CLMM) |
RAY/SOL | $2.05 | $48.85 | 22:26:20 25/09/2026 |
| 198 | Raydium (CPMM) |
RAY/BABYSOL | $2.07 | $37.84 | 22:30:11 25/09/2026 |
| 199 |  Korbit |
RAY/KRW | $2.11 | $31.20 | 22:57:11 25/09/2026 |
| 200 |  ZebPay |
RAY/INR | $2.14 | $26.20 | 22:54:10 25/09/2026 |
| 201 | Raydium |
RAY/MEAN | $2.07 | $25.09 | 22:37:07 25/09/2026 |
| 202 | Raydium (CLMM) |
RAY/GALA | $2.06 | $21.52 | 22:18:46 25/09/2026 |
| 203 | Tokocrypto |
RAY/USDC | $2.06 | $19.91 | 22:57:09 25/09/2026 |
| 204 | Raydium |
RAY/ARB | $2.07 | $10.14 | 22:30:11 25/09/2026 |
| 205 | Raydium (CPMM) |
RAY/UTHX | $2.07 | $9.09 | 22:29:19 25/09/2026 |
| 206 |  Giottus |
RAY/USDT | $2.05 | $8.20 | 22:54:09 25/09/2026 |
| 207 | Raydium |
LIKE/RAY | $0.0005370 | $8.19 | 22:56:05 25/09/2026 |
| 208 | Raydium |
RAY/USDC | $2.07 | $7.63 | 22:59:52 25/09/2026 |
| 209 | Giottus |
RAY/INR | $1.08 | $4.30 | 22:54:09 25/09/2026 |
| 210 | Raydium |
RAY/MEDIA | $2.07 | $1.82 | 20:47:05 25/09/2026 |
| 211 |  Poloniex |
RAY/USDT | $1.60 | $0 | 22:59:53 25/09/2026 |
| 212 |  HitBTC |
RAY/USDT | $2.10 | $0 | 23:00:09 25/09/2026 |
| 213 | CoinEx |
RAY/USDT | $1.80 | $0 | 12:09:15 23/09/2026 |
| 214 |  BitMart |
RAY/USDT | $0.6233 | $0 | 22:36:16 24/09/2026 |
| 215 |  Mandala Exchange |
RAY/USDT | $2.10 | $0 | 22:57:10 25/09/2026 |
| 216 |  WOO X |
RAY/USDT | $2.06 | $0 | 22:57:07 25/09/2026 |
| 217 | ADEN |
RAY/USDC | $2.07 | $0 | 23:04:00 25/09/2026 |
| 218 |  Gate US |
RAY/USDT | $2.07 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,623,429 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.