Raydium RAY
Xếp hạng #141
21:54:00 20/05/2026
Giá Raydium (RAY)
$0.7576 8.8%
0.000009786 BTC
19,918 VND
Thấp: $0.6964
Cao: $0.7634
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7482 | $22,056,011 | 20:57:15 20/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7485 | $20,914,166 | 21:00:16 20/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7483 | $11,625,453 | 20:57:16 20/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.7500 | $9,232,310 | 20:54:18 20/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,555 | 21:00:17 20/05/2026 |
| 6 |  HTX |
RAY/USDT | $0.7513 | $4,781,844 | 20:59:54 20/05/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.7501 | $4,061,569 | 20:59:56 20/05/2026 |
| 8 |  Binance |
RAYSOL/USDT | $0.7488 | $3,630,341 | 20:54:16 20/05/2026 |
| 9 | BitMart |
RAY/USDT | $0.7483 | $3,157,301 | 20:57:12 20/05/2026 |
| 10 |  BiFinance |
RAY/USDT | $0.7483 | $3,106,548 | 20:57:12 20/05/2026 |
| 11 | WOO X Pro |
RAY/USDT | $0.7481 | $2,611,512 | 21:00:07 20/05/2026 |
| 12 |  AstralX |
RAY/USDT | $0.7487 | $2,470,294 | 21:00:12 20/05/2026 |
| 13 |  BlockFin |
RAY/USDT | $0.7503 | $2,159,042 | 21:00:11 20/05/2026 |
| 14 | Binance |
RAY/USDT | $0.7483 | $1,881,886 | 20:56:54 20/05/2026 |
| 15 |  FameEX |
RAY/USDT | $0.7475 | $1,746,713 | 20:57:18 20/05/2026 |
| 16 |  Cofinex |
RAY/USDT | $0.7473 | $1,395,727 | 21:00:15 20/05/2026 |
| 17 |  Bitget |
RAY/USDT | $0.7485 | $1,394,636 | 20:54:15 20/05/2026 |
| 18 |  BloFin |
RAY/USDT | $0.7513 | $1,289,176 | 20:51:11 20/05/2026 |
| 19 |  Hibt |
RAY/USDT | $0.7503 | $1,248,662 | 20:51:12 20/05/2026 |
| 20 |  Hotcoin |
RAY/USDT | $0.7482 | $1,077,014 | 20:57:18 20/05/2026 |
| 21 |  BTCC |
RAY/USDT | $0.7493 | $946,433 | 20:57:12 20/05/2026 |
| 22 |  Ourbit |
RAY/USDT | $0.7480 | $880,423 | 20:57:15 20/05/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.7473 | $823,602 | 20:57:07 20/05/2026 |
| 24 |  EagleX |
RAY/USDT | $0.7482 | $822,399 | 21:00:07 20/05/2026 |
| 25 |  Bybit |
RAYDIUM/USDT | $0.7498 | $749,085 | 20:54:16 20/05/2026 |
| 26 |  Websea |
RAY/USDT | $0.7512 | $726,932 | 20:51:10 20/05/2026 |
| 27 |  Phemex |
RAY/USDT | $0.7503 | $711,568 | 20:57:11 20/05/2026 |
| 28 |  Upbit |
RAY/KRW | $0.7394 | $702,169 | 20:56:23 20/05/2026 |
| 29 |  BitDelta |
RAY/USDT | $0.7490 | $681,021 | 21:00:07 20/05/2026 |
| 30 |  XT.COM |
RAY/USDT | $0.7483 | $565,071 | 20:57:11 20/05/2026 |
| 31 |  BiKing |
RAY/USDT | $0.7480 | $495,441 | 20:57:16 20/05/2026 |
| 32 |  CoinW |
RAY/USDT | $0.7498 | $470,003 | 20:48:08 20/05/2026 |
| 33 |  OrangeX |
RAY/USDT | $0.7479 | $461,434 | 20:57:15 20/05/2026 |
| 34 |  Toobit |
RAY/USDT | $0.7484 | $426,064 | 20:57:17 20/05/2026 |
| 35 |  Bitcastle |
RAY/USDT | $0.7479 | $419,959 | 21:00:19 20/05/2026 |
| 36 | LBank |
RAY/USDT | $0.7479 | $392,614 | 20:57:11 20/05/2026 |
| 37 |  BitGW Exchange |
RAY/USDT | $0.7485 | $388,039 | 21:00:11 20/05/2026 |
| 38 |  Gems Trade |
RAY/USDT | $0.7492 | $378,151 | 21:00:10 20/05/2026 |
| 39 |  BVOX |
RAY/USDT | $0.7483 | $376,674 | 20:57:11 20/05/2026 |
| 40 | BiKing |
RAY/USDT | $0.7487 | $375,305 | 20:57:10 20/05/2026 |
| 41 |  OKX |
RAY/USDT | $0.7484 | $374,526 | 20:56:24 20/05/2026 |
| 42 |  BitTap |
RAY/USDT | $0.7463 | $363,948 | 20:57:17 20/05/2026 |
| 43 | Binance |
RAY/USDC | $0.7488 | $348,473 | 20:56:42 20/05/2026 |
| 44 | BlockFin |
RAY/USDT | $0.7496 | $343,175 | 21:00:15 20/05/2026 |
| 45 |  BtcTurk | Kripto |
RAY/TRY | $0.7500 | $336,934 | 20:59:23 20/05/2026 |
| 46 |  Raydium |
RAY/USDC | $0.7522 | $328,478 | 20:59:19 20/05/2026 |
| 47 |  MEXC |
RAY/USDT | $0.7480 | $328,414 | 20:57:16 20/05/2026 |
| 48 | Binance |
RAY/TRY | $0.7476 | $317,361 | 20:56:54 20/05/2026 |
| 49 |  ICRYPEX |
RAY/USDT | $0.7456 | $294,995 | 21:00:09 20/05/2026 |
| 50 |  Bitunix |
RAY/USDT | $0.7474 | $290,220 | 20:57:16 20/05/2026 |
| 51 |  Deepcoin |
RAY/USDT | $0.7485 | $287,200 | 20:57:07 20/05/2026 |
| 52 | Toobit |
RAY/USDT | $0.7493 | $286,291 | 20:57:13 20/05/2026 |
| 53 | Hotcoin |
RAY/USDT | $0.7513 | $272,845 | 20:51:08 20/05/2026 |
| 54 | OrangeX |
RAY/USDT | $0.7486 | $269,430 | 20:57:09 20/05/2026 |
| 55 |  Bitazza |
RAY/USDT | $0.7492 | $244,595 | 21:00:08 20/05/2026 |
| 56 |  Paribu |
RAY/TRY | $0.7457 | $230,497 | 20:59:23 20/05/2026 |
| 57 |  Binance TR |
RAY/TRY | $0.7476 | $213,500 | 20:57:14 20/05/2026 |
| 58 | KuCoin |
RAY/USDT | $0.7523 | $198,259 | 20:54:01 20/05/2026 |
| 59 |  Bitrue |
RAY/USDT | $0.7472 | $194,590 | 20:57:16 20/05/2026 |
| 60 |  CZR Exchange |
RAY/USDT | $0.7493 | $192,920 | 20:54:09 20/05/2026 |
| 61 |  ASTX |
RAY/USDT | $0.7483 | $188,404 | 21:00:10 20/05/2026 |
| 62 |  GroveX |
RAY/USDT | $0.7503 | $187,929 | 20:57:09 20/05/2026 |
| 63 |  SuperEx |
RAY/USDT | $0.7453 | $180,582 | 21:00:10 20/05/2026 |
| 64 |  BitradeX |
RAY/USDT | $0.7483 | $173,805 | 20:57:08 20/05/2026 |
| 65 |  BingX |
RAY/USDT | $0.7473 | $166,148 | 20:57:07 20/05/2026 |
| 66 | Raydium |
RAY/SOL | $0.7488 | $153,160 | 20:49:58 20/05/2026 |
| 67 |  Bitvavo |
RAY/EUR | $0.7522 | $150,832 | 20:57:09 20/05/2026 |
| 68 |  AscendEX |
RAY/USDT | $0.7484 | $143,874 | 20:57:08 20/05/2026 |
| 69 |  Biconomy.com |
RAY/USDC | $0.7478 | $134,007 | 20:57:07 20/05/2026 |
| 70 | Biconomy.com |
RAY/USDT | $0.7483 | $132,221 | 20:57:07 20/05/2026 |
| 71 |  Gate |
RAY/USDT | $0.7491 | $131,421 | 20:54:19 20/05/2026 |
| 72 | Bitunix |
RAY/USDT | $0.7483 | $117,170 | 20:57:10 20/05/2026 |
| 73 | Bitget |
RAY/USDT | $0.7493 | $115,337 | 20:54:12 20/05/2026 |
| 74 |  Bithumb |
RAY/KRW | $0.7342 | $109,940 | 20:59:53 20/05/2026 |
| 75 |  BYDFi |
RAY/USDT | $0.7492 | $99,248.72 | 21:00:11 20/05/2026 |
| 76 | Ourbit |
RAY/USDT | $0.7491 | $96,322.09 | 20:57:11 20/05/2026 |
| 77 |  CoinUp.io |
RAY/USDT | $0.7483 | $95,534.48 | 20:57:11 20/05/2026 |
| 78 | Gate |
RAY/USDT | $0.7514 | $93,998.37 | 20:56:24 20/05/2026 |
| 79 |  CoinTR |
RAY/TRY | $0.7494 | $92,387.17 | 20:54:10 20/05/2026 |
| 80 |  Kanga Exchange |
RAY/USDT | $0.7523 | $91,356.13 | 20:54:08 20/05/2026 |
| 81 | Kanga Exchange |
RAY/USDC | $0.7527 | $89,060.90 | 20:54:08 20/05/2026 |
| 82 |  Bitbaby |
RAY/USDT | $0.7473 | $85,383.80 | 21:00:09 20/05/2026 |
| 83 | Raydium |
RAY/USDT | $0.7482 | $76,396.08 | 20:56:03 20/05/2026 |
| 84 |  MGBX |
RAY/USDT | $0.7483 | $73,600.26 | 20:57:11 20/05/2026 |
| 85 |  VOOX Exchange |
RAY/USDT | $0.7493 | $70,423.14 | 20:57:12 20/05/2026 |
| 86 | MEXC |
RAY/USDT | $0.7502 | $69,199.29 | 20:54:07 20/05/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.7483 | $60,215.76 | 21:00:07 20/05/2026 |
| 88 |  KCEX |
RAY/USDT | $0.7493 | $59,979.92 | 20:57:10 20/05/2026 |
| 89 |  Cryptomus |
RAY/USDT | $0.7482 | $59,383.09 | 21:00:10 20/05/2026 |
| 90 |  Coinbase Exchange |
RAY/USD | $0.7492 | $58,449.78 | 20:56:59 20/05/2026 |
| 91 |  Kraken |
RAY/USD | $0.7460 | $54,652.58 | 20:59:24 20/05/2026 |
| 92 | Cofinex |
RAY/USDT | $0.7482 | $50,988.67 | 21:00:13 20/05/2026 |
| 93 | BloFin |
RAY/USDT | $0.7491 | $35,049.15 | 20:54:16 20/05/2026 |
| 94 | CoinTR |
RAY/USDT | $0.7523 | $33,108.62 | 20:54:10 20/05/2026 |
| 95 |  Pionex |
RAY/USDT | $0.7473 | $33,052.78 | 20:57:17 20/05/2026 |
| 96 |  Azbit |
RAY/USDT | $0.7523 | $31,656.85 | 20:48:10 20/05/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.7493 | $28,954.07 | 21:00:11 20/05/2026 |
| 98 | Pionex |
RAY/USDT | $0.7493 | $27,554.10 | 20:57:10 20/05/2026 |
| 99 | MEXC |
RAY/USDC | $0.7495 | $26,792.25 | 20:54:07 20/05/2026 |
| 100 |  WEEX |
RAY/USDT | $0.7483 | $26,646.14 | 20:57:12 20/05/2026 |
| 101 | Aivora Exchange |
RAY/USDT | $0.5974 | $26,176.55 | 21:00:09 20/05/2026 |
| 102 |  Picol |
RAY/USDT | $0.7482 | $24,438.36 | 21:00:08 20/05/2026 |
| 103 | BtcTurk | Kripto |
RAY/USDT | $0.7492 | $24,183.76 | 20:59:23 20/05/2026 |
| 104 | Bitrue |
RAY/USDT | $0.7483 | $22,001.31 | 20:57:12 20/05/2026 |
| 105 | Raydium (CLMM) |
RAY/USDC | $0.7485 | $19,950.36 | 20:56:03 20/05/2026 |
| 106 |  CoinEx |
RAY/USDT | $0.7488 | $18,969.14 | 20:59:53 20/05/2026 |
| 107 | Hibt |
RAY/USDC | $0.7528 | $17,372.85 | 20:51:12 20/05/2026 |
| 108 |  Niza.io |
RAY/USDT | $0.7502 | $17,299.82 | 20:54:09 20/05/2026 |
| 109 | Kraken |
RAY/EUR | $0.7534 | $16,901.71 | 20:59:54 20/05/2026 |
| 110 | Raydium (CLMM) |
RAY/SOL | $0.7489 | $15,434.79 | 20:56:03 20/05/2026 |
| 111 |  BlueBit |
RAY/USDT | $0.7483 | $15,371.70 | 21:00:08 20/05/2026 |
| 112 |  LeveX |
RAY/USDT | $0.7492 | $12,822.44 | 21:00:07 20/05/2026 |
| 113 | Bitrue |
RAY/USDC | $0.7485 | $10,329.99 | 20:57:12 20/05/2026 |
| 114 | Raydium |
RAY/ATLAS | $0.7497 | $9,821.16 | 20:58:24 20/05/2026 |
| 115 | CZR Exchange |
RAY/USDT | $0.7475 | $9,340.82 | 21:00:17 20/05/2026 |
| 116 |  Tokocrypto |
RAY/USDT | $0.7483 | $7,145.40 | 20:57:11 20/05/2026 |
| 117 | Niza.io |
RAY/USDC | $0.7495 | $6,698.06 | 20:54:09 20/05/2026 |
| 118 | Raydium |
RAY/POLIS | $0.7500 | $5,668.33 | 20:56:33 20/05/2026 |
| 119 |  Binance TH |
RAY/USDT | $0.7483 | $4,864.08 | 20:57:11 20/05/2026 |
| 120 | Raydium |
RAY/KIN | $0.7475 | $4,491.65 | 20:37:50 20/05/2026 |
| 121 |  MemeMax |
RAY/USDC | $0.7497 | $4,392.33 | 21:03:15 20/05/2026 |
| 122 |  Orderly |
RAY/USDC | $0.7523 | $4,392.17 | 21:03:15 20/05/2026 |
| 123 | Raydium |
RAY/MSOL | $0.7518 | $3,730.48 | 20:48:10 20/05/2026 |
| 124 | Raydium |
RAY/SAMO | $0.7505 | $3,099.98 | 20:51:51 20/05/2026 |
| 125 |  XBO.com |
RAY/USDT | $0.7492 | $3,017.35 | 21:00:07 20/05/2026 |
| 126 | Raydium |
RAY/FIDA | $0.7492 | $2,866.63 | 20:54:37 20/05/2026 |
| 127 | Bitazza |
RAY/THB | $0.7522 | $2,791.46 | 21:00:08 20/05/2026 |
| 128 |  Koinpark |
RAY/INR | $0.7641 | $2,600.78 | 21:00:12 20/05/2026 |
| 129 |  Orca |
RAY/SOL | $0.7512 | $2,497.26 | 20:47:53 20/05/2026 |
| 130 | Raydium (CLMM) |
RAY/USDT | $0.7486 | $2,396.64 | 20:54:45 20/05/2026 |
| 131 | OKX |
RAY/USDC | $0.7496 | $2,235.30 | 20:56:53 20/05/2026 |
| 132 | Raydium |
RAY/SRM | $0.7509 | $2,213.18 | 20:48:46 20/05/2026 |
| 133 |  Coinbase International Exchange |
RAY/USDC | $0.6677 | $1,975.23 | 21:00:16 20/05/2026 |
| 134 |  TRIV |
RAY/IDR | $0.7507 | $1,824.47 | 21:00:15 20/05/2026 |
| 135 | TRIV |
RAY/USDT | $0.7482 | $1,824.44 | 21:00:15 20/05/2026 |
| 136 | Raydium (CLMM) |
RAY/GALA | $0.7502 | $1,564.27 | 20:57:10 20/05/2026 |
| 137 |  CoinDCX |
RAY/INR | $0.7666 | $1,295.28 | 20:54:08 20/05/2026 |
| 138 | Raydium |
RAY/SOL | $0.7517 | $1,200.75 | 20:51:04 20/05/2026 |
| 139 |  Raydium (CPMM) |
RAY/SOL | $0.7516 | $1,124.24 | 20:48:40 20/05/2026 |
| 140 |  Nonkyc.io Exchange |
RAY/USDT | $0.7493 | $1,017.00 | 20:54:11 20/05/2026 |
| 141 | Orca |
RAY/ORCA | $0.7493 | $997.77 | 20:37:49 20/05/2026 |
| 142 | Raydium (CLMM) |
RAY/SOL | $0.7469 | $812.45 | 20:37:48 20/05/2026 |
| 143 |  Indodax |
RAY/IDR | $0.7781 | $744.43 | 20:59:24 20/05/2026 |
| 144 | Orca |
RAY/ORCA | $0.7577 | $695.78 | 19:54:55 20/05/2026 |
| 145 | Raydium (CLMM) |
RAY/MSTRX | $0.7498 | $660.57 | 20:56:28 20/05/2026 |
| 146 | OKX |
RAY/EUR | $0.7503 | $537.08 | 20:56:53 20/05/2026 |
| 147 | Raydium (CPMM) |
RAY/USD1 | $0.7490 | $487.50 | 20:59:15 20/05/2026 |
| 148 | Raydium (CPMM) |
RAY/UTHR | $0.7504 | $487.32 | 20:47:31 20/05/2026 |
| 149 |  Bit2Me |
RAY/USDC | $0.7537 | $406.72 | 20:57:11 20/05/2026 |
| 150 | OKX |
RAY/USD | $0.7498 | $390.03 | 20:56:53 20/05/2026 |
| 151 |  Korbit |
RAY/KRW | $0.7310 | $292.39 | 20:51:08 20/05/2026 |
| 152 | CoinDCX |
RAY/USDT | $0.7523 | $278.02 | 20:54:08 20/05/2026 |
| 153 | Raydium |
RAY/CRWNY | $0.7513 | $262.51 | 20:47:53 20/05/2026 |
| 154 |  Bitlo |
RAY/TRY | $0.7511 | $234.31 | 20:57:12 20/05/2026 |
| 155 | Orca |
RAY/USDC | $0.7436 | $228.37 | 20:37:49 20/05/2026 |
| 156 | Raydium |
RAY/WETH | $0.7502 | $204.98 | 20:51:55 20/05/2026 |
| 157 | Raydium |
RAY/WOOF | $0.7501 | $177.64 | 20:47:41 20/05/2026 |
| 158 | Raydium (CLMM) |
RAY/MSTRX | $0.7517 | $137.59 | 19:30:14 20/05/2026 |
| 159 | Raydium (CLMM) |
RAY/JUP | $0.7502 | $116.49 | 20:59:56 20/05/2026 |
| 160 |  Foxbit |
RAY/BRL | $0.7235 | $107.37 | 21:00:08 20/05/2026 |
| 161 | Raydium |
RAY/GENE | $0.7501 | $77.50 | 20:37:37 20/05/2026 |
| 162 | Raydium |
RAY/SOL | $0.7513 | $73.23 | 20:48:40 20/05/2026 |
| 163 | Raydium (CPMM) |
RAY/NYXC | $0.7501 | $57.55 | 20:37:49 20/05/2026 |
| 164 | Raydium |
RAY/AART | $0.7501 | $55.21 | 20:37:32 20/05/2026 |
| 165 |  ADEN |
RAY/USDT | $0.7499 | $54.36 | 21:03:45 20/05/2026 |
| 166 |  CEX.IO |
RAY/USD | $0.7503 | $49.84 | 20:45:12 20/05/2026 |
| 167 | Raydium |
RAY/BONK | $0.7473 | $29.65 | 20:37:49 20/05/2026 |
| 168 |  Meteora DAMM |
RAY/SOL | $0.7590 | $28.14 | 19:29:23 20/05/2026 |
| 169 | CEX.IO |
RAY/USDT | $0.7494 | $25.88 | 20:45:12 20/05/2026 |
| 170 | Raydium |
RAY/BOP | $0.7501 | $23.67 | 20:37:56 20/05/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $76,025.91 | $22.70 | 19:30:08 20/05/2026 |
| 172 | Raydium |
RAY/OXY | $0.7501 | $20.26 | 20:37:50 20/05/2026 |
| 173 | Raydium |
RAY/SYP | $0.7501 | $17.74 | 20:37:37 20/05/2026 |
| 174 |  Bitkub |
RAY/THB | $0.7570 | $16.43 | 20:57:12 20/05/2026 |
| 175 | Raydium |
RAY/MAPS | $0.7501 | $14.66 | 20:37:50 20/05/2026 |
| 176 | Raydium |
RAY/POU | $0.7501 | $13.38 | 20:37:35 20/05/2026 |
| 177 | Orca |
RAY/USDC[STANDARD] | $0.7510 | $11.72 | 20:47:34 20/05/2026 |
| 178 | Raydium |
RAY/SOLPAD | $0.7501 | $10.68 | 20:37:50 20/05/2026 |
| 179 | Upbit |
RAY/USDT | $0.9489 | $10.25 | 20:56:23 20/05/2026 |
| 180 | Raydium |
RAY/LIQ | $0.7501 | $9.46 | 20:37:50 20/05/2026 |
| 181 | Meteora DAMM |
RAY/USDC | $0.7492 | $8.72 | 20:46:47 20/05/2026 |
| 182 | Raydium |
RAY/TULIP | $0.7501 | $8.02 | 20:37:48 20/05/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.7501 | $7.25 | 20:37:28 20/05/2026 |
| 184 | Raydium |
RAY/MEAN | $0.7501 | $4.29 | 20:37:37 20/05/2026 |
| 185 | Raydium |
RAY/DOGGO | $0.7501 | $3.01 | 11:50:28 20/05/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.7572 | $2.99 | 19:26:37 20/05/2026 |
| 187 |  Backpack Exchange |
RAY/USDC | $0.7032 | $2.97 | 20:57:11 20/05/2026 |
| 188 | Raydium |
LIKE/RAY | $0.001375 | $2.66 | 20:39:40 20/05/2026 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $0.7501 | $1.76 | 20:37:34 20/05/2026 |
| 190 | Raydium |
RAY/ARB | $0.7501 | $1.56 | 19:26:21 20/05/2026 |
| 191 | Raydium |
RAY/USDC | $0.7480 | $1.20 | 20:42:34 20/05/2026 |
| 192 | Raydium |
RAY/MEDIA | $0.7501 | $0.7235 | 20:37:09 20/05/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 20:59:23 20/05/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.7433 | $0 | 21:00:11 20/05/2026 |
| 195 | Upbit |
RAY/BTC | $0.9017 | $0 | 20:56:53 20/05/2026 |
| 196 |  ZebPay |
RAY/INR | $0.7690 | $0 | 20:57:09 20/05/2026 |
| 197 |  NovaDAX |
RAY/BRL | $0.7230 | $0 | 21:00:11 20/05/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.7434 | $0 | 21:00:07 20/05/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.7478 | $0 | 20:57:11 20/05/2026 |
| 200 |  Giottus |
RAY/INR | $0.5882 | $0 | 20:30:12 20/05/2026 |
| 201 | Giottus |
RAY/USDT | $0.7512 | $0 | 20:30:12 20/05/2026 |
| 202 |  WOO X |
RAY/USDT | $0.7484 | $0 | 20:57:11 20/05/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $0.9996 | $0 | 21:00:07 20/05/2026 |
| 204 |  Aevo |
RAY/USD | $0.7499 | $0 | 21:03:16 20/05/2026 |
| 205 | ADEN |
RAY/USDC | $0.7523 | $0 | 21:03:45 20/05/2026 |
| 206 |  AllinX |
RAY/USDT | $0.6963 | $0 | 21:00:08 20/05/2026 |
| 207 |  Gate US |
RAY/USDT | $0.7475 | $0 | 20:45:08 20/05/2026 |
| 208 |  Fillx |
RAY/USDC | $0.7523 | $0 | 21:03:16 20/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 20/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,056,011 với tỷ giá $0.7482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.