Raydium RAY
Xếp hạng #153
21:33:00 08/02/2026
Giá Raydium (RAY)
$0.6139 2.31%
0.000008619 BTC
16,321 VND
Thấp: $0.5900
Cao: $0.6218
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6136 | $21,730,994 | 20:57:15 08/02/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.6152 | $14,340,153 | 21:00:08 08/02/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6142 | $13,706,813 | 21:00:16 08/02/2026 |
| 4 |  LBank |
RAY/USDT | $0.6145 | $11,627,209 | 20:57:17 08/02/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,782,302 | 21:00:16 08/02/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.6159 | $5,057,325 | 20:59:46 08/02/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.6161 | $4,070,607 | 20:54:16 08/02/2026 |
| 8 | BitMart |
RAY/USDT | $0.6162 | $3,147,416 | 20:57:10 08/02/2026 |
| 9 | NovaEx |
RAY/USDT | $0.6151 | $2,432,024 | 21:00:09 08/02/2026 |
| 10 |  BlockFin |
RAY/USDT | $0.6136 | $2,060,122 | 21:00:10 08/02/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.6142 | $2,053,940 | 20:57:18 08/02/2026 |
| 12 |  FameEX |
RAY/USDT | $0.6154 | $1,863,087 | 20:57:17 08/02/2026 |
| 13 |  OKX |
RAY/USDT | $0.6149 | $1,474,662 | 20:56:00 08/02/2026 |
| 14 | Binance |
RAY/USDT | $0.6148 | $1,376,731 | 20:56:54 08/02/2026 |
| 15 |  HTX |
RAY/USDT | $0.6153 | $1,346,090 | 20:59:54 08/02/2026 |
| 16 |  CRMClick |
RAY/USDT | $0.6153 | $1,344,889 | 21:00:08 08/02/2026 |
| 17 |  Bitget |
RAY/USDT | $0.6159 | $1,270,954 | 20:54:16 08/02/2026 |
| 18 |  Cofinex |
RAY/USDT | $0.6144 | $1,266,499 | 21:00:15 08/02/2026 |
| 19 |  BloFin |
RAY/USDT | $0.6136 | $1,235,834 | 21:00:10 08/02/2026 |
| 20 |  KuCoin |
RAY/USDT | $0.6158 | $917,118 | 20:54:19 08/02/2026 |
| 21 |  AstralX |
RAY/USDT | $0.6151 | $906,950 | 21:00:17 08/02/2026 |
| 22 |  Hibt |
RAY/USDT | $0.6156 | $891,911 | 20:54:08 08/02/2026 |
| 23 | Hotcoin |
RAY/USDT | $0.6167 | $821,049 | 20:52:08 08/02/2026 |
| 24 |  CZR Exchange |
RAY/USDT | $0.6160 | $810,554 | 20:51:15 08/02/2026 |
| 25 |  Websea |
RAY/USDT | $0.6150 | $720,866 | 20:45:08 08/02/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.6146 | $651,007 | 20:57:08 08/02/2026 |
| 27 |  EagleX |
RAY/USDT | $0.6156 | $636,262 | 21:00:10 08/02/2026 |
| 28 |  CoinW |
RAY/USDT | $0.6157 | $527,102 | 20:54:07 08/02/2026 |
| 29 |  OrangeX |
RAY/USDT | $0.6143 | $505,856 | 20:57:15 08/02/2026 |
| 30 |  Bitrue |
RAY/USDT | $0.6154 | $473,765 | 20:57:17 08/02/2026 |
| 31 |  BiKing |
RAY/USDT | $0.6144 | $457,221 | 20:57:18 08/02/2026 |
| 32 |  MEXC |
RAY/USDT | $0.6157 | $423,005 | 20:54:10 08/02/2026 |
| 33 |  XT.COM |
RAY/USDT | $0.6146 | $413,024 | 20:57:08 08/02/2026 |
| 34 |  Phemex |
RAY/USDT | $0.6176 | $401,788 | 20:57:11 08/02/2026 |
| 35 |  Raydium |
RAY/USDC | $0.6173 | $395,804 | 20:52:39 08/02/2026 |
| 36 |  Ju.com |
RAY/USDC | $0.6161 | $384,220 | 21:00:08 08/02/2026 |
| 37 | BiKing |
RAY/USDT | $0.6148 | $368,410 | 20:57:08 08/02/2026 |
| 38 |  Gems Trade |
RAY/USDT | $0.6160 | $368,371 | 20:54:14 08/02/2026 |
| 39 | OKX |
RAY/USDT | $0.6161 | $368,160 | 20:56:24 08/02/2026 |
| 40 |  Toobit |
RAY/USDT | $0.6144 | $346,117 | 20:57:16 08/02/2026 |
| 41 | MEXC |
RAY/USDT | $0.6142 | $309,489 | 20:57:16 08/02/2026 |
| 42 |  Bitcastle |
RAY/USDT | $0.6146 | $308,885 | 21:00:18 08/02/2026 |
| 43 |  Upbit |
RAY/KRW | $0.6258 | $308,024 | 20:56:54 08/02/2026 |
| 44 | LBank |
RAY/USDT | $0.6158 | $288,655 | 20:57:11 08/02/2026 |
| 45 |  Orderly |
RAY/USDC | $0.6156 | $287,329 | 21:03:16 08/02/2026 |
| 46 |  BiFinance |
RAY/USDT | $0.6146 | $281,054 | 20:57:11 08/02/2026 |
| 47 | KuCoin |
RAY/USDT | $0.6166 | $277,810 | 20:55:29 08/02/2026 |
| 48 |  EdgeX |
RAY/USD | $0.6160 | $264,012 | 21:03:15 08/02/2026 |
| 49 |  GroveX |
RAY/USDT | $0.6156 | $263,849 | 20:57:10 08/02/2026 |
| 50 | Binance |
RAY/USDC | $0.6163 | $263,559 | 20:56:42 08/02/2026 |
| 51 |  Deepcoin |
RAY/USDT | $0.6150 | $255,281 | 20:57:08 08/02/2026 |
| 52 |  Bitazza |
RAY/USDT | $0.6128 | $255,136 | 21:00:13 08/02/2026 |
| 53 |  BVOX |
RAY/USDT | $0.6155 | $254,000 | 20:54:07 08/02/2026 |
| 54 |  Gate |
RAY/USDT | $0.6162 | $247,990 | 20:56:24 08/02/2026 |
| 55 |  BitTap |
RAY/USDT | $0.6152 | $242,883 | 21:00:19 08/02/2026 |
| 56 | Gate |
RAY/USDT | $0.6147 | $220,233 | 20:54:19 08/02/2026 |
| 57 |  ICRYPEX |
RAY/USDT | $0.6194 | $219,989 | 21:00:10 08/02/2026 |
| 58 | Bitget |
RAY/USDT | $0.6155 | $211,885 | 20:54:07 08/02/2026 |
| 59 |  SuperEx |
RAY/USDT | $0.6176 | $211,559 | 21:00:12 08/02/2026 |
| 60 | Toobit |
RAY/USDT | $0.6156 | $208,825 | 20:57:09 08/02/2026 |
| 61 | BlockFin |
RAY/USDT | $0.6142 | $202,294 | 21:00:15 08/02/2026 |
| 62 |  Darkex Exchange |
RAY/USDT | $0.6146 | $201,889 | 21:00:11 08/02/2026 |
| 63 | OrangeX |
RAY/USDT | $0.6162 | $189,708 | 20:57:09 08/02/2026 |
| 64 |  KCEX |
RAY/USDT | $0.6146 | $161,961 | 20:57:09 08/02/2026 |
| 65 |  Biconomy.com |
RAY/USDT | $0.6146 | $160,765 | 20:57:10 08/02/2026 |
| 66 |  BingX |
RAY/USDT | $0.6166 | $160,593 | 20:42:10 08/02/2026 |
| 67 |  Ourbit |
RAY/USDT | $0.6166 | $155,309 | 20:42:07 08/02/2026 |
| 68 |  Bitunix |
RAY/USDT | $0.6146 | $146,295 | 20:57:09 08/02/2026 |
| 69 |  AscendEX |
RAY/USDT | $0.6121 | $145,124 | 20:57:08 08/02/2026 |
| 70 |  Paribu |
RAY/TRY | $0.6184 | $143,335 | 21:00:53 08/02/2026 |
| 71 |  BTCC |
RAY/USDT | $0.6155 | $137,147 | 20:54:11 08/02/2026 |
| 72 | Bitunix |
RAY/USDT | $0.6147 | $133,393 | 20:57:15 08/02/2026 |
| 73 | CZR Exchange |
RAY/USDT | $0.6096 | $129,485 | 21:00:10 08/02/2026 |
| 74 |  Bithumb |
RAY/KRW | $0.6224 | $113,046 | 20:59:54 08/02/2026 |
| 75 |  AllinX |
RAY/USDT | $0.6156 | $111,171 | 21:00:09 08/02/2026 |
| 76 | Biconomy.com |
RAY/USDC | $0.6149 | $103,196 | 20:57:10 08/02/2026 |
| 77 |  BtcTurk | Kripto |
RAY/TRY | $0.6145 | $100,650 | 20:57:07 08/02/2026 |
| 78 |  Niza.io |
RAY/USDT | $0.6155 | $100,360 | 20:27:09 08/02/2026 |
| 79 |  VOOX Exchange |
RAY/USDT | $0.6146 | $94,351.36 | 20:57:12 08/02/2026 |
| 80 |  BitradeX |
RAY/USDT | $0.6155 | $92,072.77 | 20:54:19 08/02/2026 |
| 81 | Raydium |
RAY/USDT | $0.6128 | $90,511.69 | 20:52:08 08/02/2026 |
| 82 |  Cryptomus |
RAY/USDT | $0.6143 | $85,572.12 | 21:00:10 08/02/2026 |
| 83 | Raydium |
RAY/SOL | $0.6152 | $85,549.20 | 20:49:42 08/02/2026 |
| 84 |  CoinUp.io |
RAY/USDT | $0.6146 | $78,498.09 | 20:57:08 08/02/2026 |
| 85 |  BYDFi |
RAY/USDT | $0.6156 | $70,939.20 | 21:00:12 08/02/2026 |
| 86 |  MGBX |
RAY/USDT | $0.6156 | $68,419.26 | 21:00:14 08/02/2026 |
| 87 |  BitbabyExchange |
RAY/USDT | $0.6166 | $67,803.72 | 21:00:07 08/02/2026 |
| 88 | Aivora Exchange |
RAY/USDT | $0.6156 | $67,419.68 | 21:00:11 08/02/2026 |
| 89 |  ONUS Pro |
RAY/USDT | $0.6154 | $56,827.79 | 20:54:15 08/02/2026 |
| 90 | Cofinex |
RAY/USDT | $0.6156 | $51,882.66 | 21:00:08 08/02/2026 |
| 91 | Binance |
RAY/TRY | $0.6170 | $50,099.47 | 20:56:54 08/02/2026 |
| 92 |  CoinEx |
RAY/USDT | $0.6159 | $48,811.26 | 20:59:53 08/02/2026 |
| 93 |  Pionex |
RAY/USDT | $0.6162 | $46,131.51 | 20:54:16 08/02/2026 |
| 94 |  Bitvavo |
RAY/EUR | $0.6169 | $46,090.23 | 20:57:09 08/02/2026 |
| 95 |  DigiFinex |
RAY/USDT | $0.6156 | $41,458.14 | 20:57:11 08/02/2026 |
| 96 |  Kraken |
RAY/USD | $0.6110 | $39,724.59 | 20:59:25 08/02/2026 |
| 97 |  Binance TR |
RAY/TRY | $0.6170 | $32,853.33 | 20:57:11 08/02/2026 |
| 98 |  Azbit |
RAY/USDT | $0.6155 | $29,304.57 | 20:54:10 08/02/2026 |
| 99 | MEXC |
RAY/USDC | $0.6162 | $25,981.31 | 20:54:10 08/02/2026 |
| 100 |  WEEX |
RAY/USDT | $0.6146 | $24,050.38 | 20:57:12 08/02/2026 |
| 101 | Raydium (CLMM) |
RAY/USDT | $0.6143 | $23,551.86 | 20:43:04 08/02/2026 |
| 102 | Bitcastle |
RAY/USDT | $0.6146 | $21,800.39 | 21:00:08 08/02/2026 |
| 103 | Pionex |
RAY/USDT | $0.6146 | $20,623.72 | 20:57:10 08/02/2026 |
| 104 | Raydium |
RAY/ATLAS | $0.6145 | $18,272.36 | 20:40:12 08/02/2026 |
| 105 |  Picol |
RAY/USDT | $0.6156 | $18,186.86 | 21:00:07 08/02/2026 |
| 106 |  Kanga Exchange |
RAY/USDC | $0.6159 | $16,331.08 | 20:54:07 08/02/2026 |
| 107 | Kanga Exchange |
RAY/USDT | $0.6136 | $15,841.58 | 20:54:07 08/02/2026 |
| 108 | BloFin |
RAY/USDT | $0.6142 | $15,728.45 | 21:00:16 08/02/2026 |
| 109 |  Bit2Me |
RAY/USDC | $0.6143 | $15,138.11 | 20:57:09 08/02/2026 |
| 110 | Bitrue |
RAY/USDT | $0.6146 | $13,714.10 | 20:57:10 08/02/2026 |
| 111 | Hibt |
RAY/USDC | $0.6160 | $13,211.24 | 20:54:08 08/02/2026 |
| 112 | Raydium |
RAY/SRM | $0.6156 | $11,673.06 | 20:53:04 08/02/2026 |
| 113 | BtcTurk | Kripto |
RAY/USDT | $0.6166 | $11,365.32 | 20:57:07 08/02/2026 |
| 114 |  BlueBit |
RAY/USDT | $0.6156 | $11,213.93 | 21:00:10 08/02/2026 |
| 115 |  LeveX |
RAY/USDT | $0.6156 | $10,884.43 | 21:00:10 08/02/2026 |
| 116 | Raydium (CLMM) |
RAY/SOL | $0.6182 | $9,781.59 | 20:49:44 08/02/2026 |
| 117 | Raydium |
RAY/POLIS | $0.6161 | $9,143.07 | 20:41:27 08/02/2026 |
| 118 | Raydium (CLMM) |
RAY/USDC | $0.6174 | $8,217.57 | 20:25:42 08/02/2026 |
| 119 |  Drift Protocol |
RAY/USDC | $0.6163 | $8,182.48 | 21:03:15 08/02/2026 |
| 120 |  Coinbase Exchange |
RAY/USD | $0.6153 | $8,052.92 | 20:57:00 08/02/2026 |
| 121 | Bitrue |
RAY/USDC | $0.6156 | $6,811.02 | 20:57:10 08/02/2026 |
| 122 | Kraken |
RAY/EUR | $0.6157 | $6,790.05 | 20:59:55 08/02/2026 |
| 123 | Niza.io |
RAY/USDC | $0.6170 | $6,450.49 | 20:27:09 08/02/2026 |
| 124 | BYDFi |
RAY/USDC | $0.6150 | $6,188.40 | 21:00:12 08/02/2026 |
| 125 | Raydium (CLMM) |
RAY/MNDE | $0.6158 | $5,272.22 | 20:56:55 08/02/2026 |
| 126 | Raydium |
RAY/SAMO | $0.6180 | $5,229.36 | 20:52:32 08/02/2026 |
| 127 |  Nonkyc.io Exchange |
RAY/USDT | $0.6116 | $4,906.46 | 21:00:11 08/02/2026 |
| 128 |  Binance TH |
RAY/USDT | $0.6146 | $3,744.24 | 20:57:07 08/02/2026 |
| 129 | Bitazza |
RAY/THB | $0.6124 | $3,682.05 | 21:00:13 08/02/2026 |
| 130 | BYDFi |
RAY/USDT | $0.6126 | $3,681.39 | 21:00:15 08/02/2026 |
| 131 |  TGEX |
RAY/USDT | $0.6162 | $3,471.65 | 20:57:07 08/02/2026 |
| 132 | Raydium |
RAY/MSOL | $0.6155 | $2,916.01 | 20:25:05 08/02/2026 |
| 133 | Raydium |
RAY/KIN | $0.6165 | $2,845.99 | 20:58:25 08/02/2026 |
| 134 |  Koinpark |
RAY/INR | $0.6643 | $2,782.13 | 21:00:07 08/02/2026 |
| 135 |  XBO.com |
RAY/USDT | $0.6155 | $2,519.71 | 20:54:07 08/02/2026 |
| 136 |  Bitlo |
RAY/TRY | $0.6154 | $1,945.69 | 21:00:09 08/02/2026 |
| 137 | Raydium (CLMM) |
RAY/JUP | $0.6161 | $1,623.39 | 20:58:25 08/02/2026 |
| 138 |  Raydium (CPMM) |
RAY/USD1 | $0.6146 | $1,455.95 | 20:52:48 08/02/2026 |
| 139 |  Orca |
RAY/SOL | $0.6154 | $1,371.86 | 20:49:41 08/02/2026 |
| 140 | Upbit |
RAY/USDT | $1.46 | $1,317.43 | 20:56:54 08/02/2026 |
| 141 | Raydium (CPMM) |
RAY/UTHR | $0.6161 | $921.03 | 20:37:33 08/02/2026 |
| 142 |  CoinDCX |
RAY/INR | $0.6736 | $792.47 | 20:54:07 08/02/2026 |
| 143 |  TRIV |
RAY/IDR | $0.6167 | $634.90 | 21:00:18 08/02/2026 |
| 144 | TRIV |
RAY/USDT | $0.6146 | $632.79 | 21:00:18 08/02/2026 |
| 145 | Orca |
RAY/ORCA | $0.6177 | $545.50 | 20:50:08 08/02/2026 |
| 146 | ONUS Pro |
RAY/VNDC | $0.6168 | $524.22 | 20:54:10 08/02/2026 |
| 147 |  Indodax |
RAY/IDR | $0.5612 | $458.59 | 21:02:23 08/02/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.6165 | $397.69 | 19:00:03 08/02/2026 |
| 149 |  ZebPay |
RAY/INR | $0.6686 | $378.29 | 20:57:08 08/02/2026 |
| 150 |  Bitkub |
RAY/THB | $0.6175 | $377.34 | 20:57:12 08/02/2026 |
| 151 | Orca |
RAY/USDC | $0.6178 | $316.95 | 20:15:57 08/02/2026 |
| 152 | Raydium |
RAY/AART | $0.6157 | $307.81 | 20:18:17 08/02/2026 |
| 153 | OKX |
RAY/USD | $0.6066 | $265.59 | 20:56:54 08/02/2026 |
| 154 | Raydium |
RAY/WOOF | $0.6160 | $202.69 | 20:58:22 08/02/2026 |
| 155 | Raydium |
RAY/SOL | $0.6155 | $182.33 | 20:25:21 08/02/2026 |
| 156 |  ChangeNOW |
RAY/BTC | $0.6192 | $181.37 | 20:51:09 08/02/2026 |
| 157 | Raydium |
RAY/WETH | $0.6178 | $149.88 | 20:54:21 08/02/2026 |
| 158 | Raydium |
RAY/MAPS | $0.6160 | $130.67 | 19:07:48 08/02/2026 |
| 159 | Raydium |
RAY/FIDA | $0.6160 | $67.26 | 20:38:24 08/02/2026 |
| 160 | Raydium |
RAY/GENE | $0.6160 | $51.29 | 19:00:20 08/02/2026 |
| 161 | CoinDCX |
RAY/USDT | $0.6158 | $49.45 | 20:54:07 08/02/2026 |
| 162 |  Backpack Exchange |
RAY/USDC | $0.6088 | $41.40 | 20:57:08 08/02/2026 |
| 163 | Raydium |
RAY/LIQ | $0.6160 | $39.13 | 20:28:41 08/02/2026 |
| 164 |  Foxbit |
RAY/BRL | $0.6262 | $37.75 | 21:00:12 08/02/2026 |
| 165 | Orca |
RAY/USDC[STANDARD] | $0.6170 | $28.55 | 20:37:13 08/02/2026 |
| 166 |  CEX.IO |
RAY/USDT | $0.6157 | $28.37 | 21:00:10 08/02/2026 |
| 167 |  Tokocrypto |
RAY/USDT | $0.6146 | $28.08 | 20:57:08 08/02/2026 |
| 168 | Raydium (CLMM) |
RAY/SOL | $0.6202 | $24.95 | 19:03:41 08/02/2026 |
| 169 | Raydium |
RAY/BOP | $0.6160 | $20.60 | 19:05:01 08/02/2026 |
| 170 | Raydium (CPMM) |
RAY/BABYSOL | $0.6160 | $19.14 | 20:23:41 08/02/2026 |
| 171 | Raydium |
RAY/SOLPAD | $0.6160 | $18.78 | 20:17:53 08/02/2026 |
| 172 | CEX.IO |
RAY/USD | $0.6158 | $17.39 | 21:00:10 08/02/2026 |
| 173 | Raydium |
RAY/BONK | $0.6137 | $13.49 | 20:06:30 08/02/2026 |
| 174 |  Meteora DAMM |
RAY/USDC | $0.6163 | $11.18 | 20:25:42 08/02/2026 |
| 175 | Raydium |
RAY/SYP | $0.6160 | $10.63 | 20:50:02 08/02/2026 |
| 176 |  Meteora DLMM |
RAY/SOL | $0.6230 | $10.55 | 19:23:14 07/02/2026 |
| 177 | Raydium (CLMM) |
WBTC/RAY | $71,071.83 | $7.62 | 17:27:49 08/02/2026 |
| 178 | Raydium |
RAY/TULIP | $0.6160 | $7.60 | 18:39:17 08/02/2026 |
| 179 | Meteora DLMM |
RAY/PRCL | $0.6206 | $7.12 | 20:55:20 08/02/2026 |
| 180 | Raydium |
RAY/POU | $0.6149 | $4.64 | 19:13:11 08/02/2026 |
| 181 | Meteora DAMM |
RAY/SOL | $0.6121 | $4.60 | 19:03:22 08/02/2026 |
| 182 | Raydium |
RAY/ARB | $0.6160 | $2.60 | 18:28:17 08/02/2026 |
| 183 | Raydium |
RAY/MEAN | $0.6160 | $2.48 | 19:25:48 08/02/2026 |
| 184 | Raydium |
RAY/OXY | $0.6160 | $1.98 | 14:46:30 08/02/2026 |
| 185 | Orca |
BABYXRP/RAY | $0.00003185 | $1.01 | 15:06:43 08/02/2026 |
| 186 | Raydium |
LIKE/RAY | $0.001683 | $0.7721 | 16:18:56 08/02/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.6160 | $0.6668 | 19:03:42 08/02/2026 |
| 188 | Raydium (CPMM) |
RAY/UTHX | $0.6160 | $0.3789 | 07:22:02 08/02/2026 |
| 189 | Raydium |
RAY/USDC | $0.6166 | $0.3760 | 20:37:31 08/02/2026 |
| 190 | Raydium |
RAY/DOGGO | $0.6171 | $0.3238 | 02:01:51 08/02/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000219 | $0.05847 | 17:28:48 08/02/2026 |
| 192 | Raydium (CLMM) |
RAY/SOL | $0.6119 | $0.02834 | 15:06:05 08/02/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.2638 | $0 | 20:59:53 08/02/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.5271 | $0 | 21:00:10 08/02/2026 |
| 195 |  Korbit |
RAY/KRW | $0.6014 | $0 | 20:54:10 08/02/2026 |
| 196 | Upbit |
RAY/BTC | $0.6173 | $0 | 20:56:54 08/02/2026 |
| 197 |  NovaDAX |
RAY/BRL | $0.5388 | $0 | 20:57:08 08/02/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.5271 | $0 | 21:00:08 08/02/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.6159 | $0 | 20:54:10 08/02/2026 |
| 200 |  Giottus |
RAY/INR | $0.6292 | $0 | 20:54:08 08/02/2026 |
| 201 | Giottus |
RAY/USDT | $0.6155 | $0 | 20:54:08 08/02/2026 |
| 202 |  WOO X |
RAY/USDT | $0.6149 | $0 | 20:57:11 08/02/2026 |
| 203 | Raydium |
RAY/SOL | $0.6292 | $0 | 18:02:00 08/02/2026 |
| 204 | Raydium |
RAY/USDC | $0.6152 | $0 | 18:53:05 08/02/2026 |
| 205 |  Coinbase International Exchange |
RAY/USDC | $0.6440 | $0 | 21:00:16 08/02/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 20:57:07 08/02/2026 |
| 207 | Raydium (CLMM) |
RAY/SOL | $0.6193 | $0 | 19:04:58 08/02/2026 |
| 208 |  Aevo |
RAY/USD | $0.6166 | $0 | 21:03:16 08/02/2026 |
| 209 |  ADEN |
RAY/USDC | $0.6158 | $0 | 21:03:41 08/02/2026 |
| 210 |  PancakeSwap (Solana) |
RAY/SOL | $0.6187 | $0 | 18:37:07 08/02/2026 |
| 211 |  Gate US |
RAY/USDT | $0.6144 | $0 | 21:00:09 08/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 08/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,730,994 với tỷ giá $0.6136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.