Raydium RAY
Xếp hạng #157
11:18:00 13/02/2026
Giá Raydium (RAY)
$0.5862 0.94%
0.000008811 BTC
15,409 VND
Thấp: $0.5743
Cao: $0.6132
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.5864 | $21,659,581 | 10:57:15 13/02/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.5876 | $15,482,058 | 10:57:10 13/02/2026 |
| 3 |  LBank |
RAY/USDT | $0.5867 | $11,848,639 | 10:57:16 13/02/2026 |
| 4 |  Raydium (CLMM) |
RAY/SOL | $0.5876 | $6,036,726 | 10:59:51 13/02/2026 |
| 5 | BitMart |
RAY/USDT | $0.5870 | $3,135,522 | 10:57:12 13/02/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.5870 | $3,066,299 | 10:54:16 13/02/2026 |
| 7 |  Hotcoin |
RAY/USDT | $0.5867 | $2,003,754 | 10:57:18 13/02/2026 |
| 8 |  BloFin |
RAY/USDT | $0.5895 | $1,775,068 | 10:51:08 13/02/2026 |
| 9 | Binance |
RAY/USDT | $0.5875 | $1,345,295 | 10:56:43 13/02/2026 |
| 10 |  HTX |
RAY/USDT | $0.5868 | $1,331,624 | 10:59:55 13/02/2026 |
| 11 |  FameEX |
RAY/USDT | $0.5872 | $1,314,891 | 10:57:17 13/02/2026 |
| 12 |  OKX |
RAY/USDT | $0.5870 | $1,185,783 | 10:56:01 13/02/2026 |
| 13 |  KuCoin |
RAY/USDT | $0.5875 | $1,160,868 | 10:54:18 13/02/2026 |
| 14 |  Hibt |
RAY/USDT | $0.5875 | $888,535 | 10:54:10 13/02/2026 |
| 15 |  YUBIT |
RAY/USDT | $0.5865 | $775,742 | 10:57:11 13/02/2026 |
| 16 | Hotcoin |
RAY/USDT | $0.5865 | $758,300 | 10:58:02 13/02/2026 |
| 17 |  OrangeX |
RAY/USDT | $0.5867 | $533,426 | 10:57:15 13/02/2026 |
| 18 |  CoinW |
RAY/USDT | $0.5874 | $527,405 | 10:57:12 13/02/2026 |
| 19 |  Raydium |
RAY/USDC | $0.5869 | $462,975 | 10:52:22 13/02/2026 |
| 20 |  Phemex |
RAY/USDT | $0.5885 | $446,753 | 10:57:12 13/02/2026 |
| 21 |  Bitget |
RAY/USDT | $0.5863 | $445,423 | 10:54:16 13/02/2026 |
| 22 |  XT.COM |
RAY/USDT | $0.5875 | $403,546 | 10:57:11 13/02/2026 |
| 23 |  MEXC |
RAY/USDT | $0.5871 | $398,630 | 10:54:07 13/02/2026 |
| 24 | OKX |
RAY/USDT | $0.5869 | $373,536 | 10:56:24 13/02/2026 |
| 25 |  BiFinance |
RAY/USDT | $0.5875 | $366,971 | 10:57:10 13/02/2026 |
| 26 | MEXC |
RAY/USDT | $0.5867 | $313,849 | 10:57:16 13/02/2026 |
| 27 |  Gate |
RAY/USDT | $0.5873 | $302,157 | 10:56:24 13/02/2026 |
| 28 | LBank |
RAY/USDT | $0.5877 | $277,336 | 10:57:13 13/02/2026 |
| 29 |  Upbit |
RAY/KRW | $0.5972 | $269,877 | 10:56:23 13/02/2026 |
| 30 |  Deepcoin |
RAY/USDT | $0.5877 | $250,261 | 10:57:08 13/02/2026 |
| 31 |  Bitrue |
RAY/USDT | $0.5870 | $246,977 | 10:57:16 13/02/2026 |
| 32 | Binance |
RAY/USDC | $0.5879 | $243,245 | 10:56:43 13/02/2026 |
| 33 |  BVOX |
RAY/USDT | $0.5875 | $239,099 | 10:54:09 13/02/2026 |
| 34 | OrangeX |
RAY/USDT | $0.5874 | $216,962 | 10:57:11 13/02/2026 |
| 35 |  Toobit |
RAY/USDT | $0.5875 | $203,747 | 10:57:09 13/02/2026 |
| 36 |  BingX |
RAY/USDT | $0.5866 | $197,461 | 10:54:08 13/02/2026 |
| 37 |  Paribu |
RAY/TRY | $0.5816 | $180,268 | 11:02:23 13/02/2026 |
| 38 |  KCEX |
RAY/USDT | $0.5855 | $176,223 | 10:57:09 13/02/2026 |
| 39 | Bitget |
RAY/USDT | $0.5885 | $173,263 | 10:54:07 13/02/2026 |
| 40 |  Ourbit |
RAY/USDT | $0.5873 | $154,631 | 10:54:12 13/02/2026 |
| 41 |  Biconomy.com |
RAY/USDT | $0.5865 | $154,542 | 10:57:10 13/02/2026 |
| 42 |  AscendEX |
RAY/USDT | $0.5857 | $142,939 | 10:54:07 13/02/2026 |
| 43 |  Bitunix |
RAY/USDT | $0.5865 | $138,299 | 10:57:07 13/02/2026 |
| 44 | Gate |
RAY/USDT | $0.5868 | $137,541 | 10:54:19 13/02/2026 |
| 45 |  BTCC |
RAY/USDT | $0.5875 | $134,561 | 10:57:10 13/02/2026 |
| 46 |  Bitvavo |
RAY/EUR | $0.5879 | $110,484 | 10:57:10 13/02/2026 |
| 47 | Raydium |
RAY/SOL | $0.5906 | $108,752 | 10:48:07 13/02/2026 |
| 48 | Raydium |
RAY/USDT | $0.5870 | $108,066 | 10:53:01 13/02/2026 |
| 49 | KuCoin |
RAY/USDT | $0.5900 | $106,690 | 10:56:23 13/02/2026 |
| 50 | Biconomy.com |
RAY/USDC | $0.5869 | $104,948 | 10:57:10 13/02/2026 |
| 51 | Bitunix |
RAY/USDT | $0.5871 | $100,114 | 10:57:15 13/02/2026 |
| 52 |  VOOX Exchange |
RAY/USDT | $0.5886 | $94,077.19 | 11:00:08 13/02/2026 |
| 53 |  BitradeX |
RAY/USDT | $0.5876 | $81,501.44 | 11:00:10 13/02/2026 |
| 54 | Binance |
RAY/TRY | $0.5871 | $80,424.88 | 10:56:43 13/02/2026 |
| 55 |  Bithumb |
RAY/KRW | $0.5963 | $80,048.84 | 10:59:54 13/02/2026 |
| 56 |  BitbabyExchange |
RAY/USDT | $0.5856 | $67,780.14 | 10:54:17 13/02/2026 |
| 57 |  CoinUp.io |
RAY/USDT | $0.5875 | $54,999.58 | 10:51:10 13/02/2026 |
| 58 |  CoinEx |
RAY/USDT | $0.5878 | $43,706.84 | 10:59:53 13/02/2026 |
| 59 |  DigiFinex |
RAY/USDT | $0.5885 | $43,550.47 | 10:48:11 13/02/2026 |
| 60 |  BtcTurk | Kripto |
RAY/TRY | $0.5875 | $38,943.32 | 10:55:23 13/02/2026 |
| 61 |  Coinbase Exchange |
RAY/USD | $0.5905 | $37,816.84 | 10:56:29 13/02/2026 |
| 62 | Raydium (CLMM) |
RAY/USDT | $0.5871 | $30,738.76 | 10:53:00 13/02/2026 |
| 63 | Raydium |
RAY/ATLAS | $0.5876 | $29,772.45 | 10:54:37 13/02/2026 |
| 64 |  Azbit |
RAY/USDT | $0.5873 | $28,558.18 | 10:54:09 13/02/2026 |
| 65 |  Binance TR |
RAY/TRY | $0.5871 | $28,410.36 | 10:57:13 13/02/2026 |
| 66 |  WEEX |
RAY/USDT | $0.5875 | $28,357.87 | 10:57:13 13/02/2026 |
| 67 | BloFin |
RAY/USDT | $0.5868 | $27,396.19 | 10:54:16 13/02/2026 |
| 68 | MEXC |
RAY/USDC | $0.5868 | $26,608.72 | 10:54:07 13/02/2026 |
| 69 |  Pionex |
RAY/USDT | $0.5872 | $25,628.97 | 10:57:16 13/02/2026 |
| 70 |  Kraken |
RAY/USD | $0.5900 | $19,962.47 | 10:59:54 13/02/2026 |
| 71 | Pionex |
RAY/USDT | $0.5875 | $19,764.70 | 10:57:11 13/02/2026 |
| 72 | Bitrue |
RAY/USDT | $0.5875 | $14,748.24 | 10:57:11 13/02/2026 |
| 73 |  Bit2Me |
RAY/USDC | $0.5890 | $12,836.80 | 11:00:08 13/02/2026 |
| 74 | BtcTurk | Kripto |
RAY/USDT | $0.5805 | $12,686.22 | 10:55:23 13/02/2026 |
| 75 | Raydium (CLMM) |
RAY/SOL | $0.9471 | $12,474.66 | 10:41:53 13/02/2026 |
| 76 | Hibt |
RAY/USDC | $0.5879 | $12,162.53 | 10:54:10 13/02/2026 |
| 77 | Raydium |
RAY/POLIS | $0.5862 | $9,125.27 | 10:16:41 13/02/2026 |
| 78 | Raydium (CLMM) |
RAY/USDC | $0.5870 | $9,116.64 | 10:54:37 13/02/2026 |
| 79 | Bitrue |
RAY/USDC | $0.5876 | $6,459.13 | 10:57:11 13/02/2026 |
| 80 |  Tokocrypto |
RAY/USDT | $0.5875 | $4,033.47 | 10:57:08 13/02/2026 |
| 81 | Raydium |
RAY/SRM | $0.5875 | $3,243.77 | 10:33:33 13/02/2026 |
| 82 |  Binance TH |
RAY/USDT | $0.5875 | $3,223.14 | 10:57:09 13/02/2026 |
| 83 | Raydium |
RAY/MSOL | $0.5863 | $2,831.97 | 10:48:20 13/02/2026 |
| 84 |  Raydium (CPMM) |
RAY/USD1 | $0.5874 | $2,525.14 | 10:59:26 13/02/2026 |
| 85 | Raydium (CLMM) |
RAY/JUP | $0.5870 | $2,374.37 | 10:48:55 13/02/2026 |
| 86 | Raydium |
RAY/SAMO | $0.5876 | $2,207.54 | 10:09:00 13/02/2026 |
| 87 |  Orca |
RAY/SOL | $0.5865 | $2,183.73 | 10:16:00 13/02/2026 |
| 88 | Kraken |
RAY/EUR | $0.5898 | $1,638.51 | 10:59:54 13/02/2026 |
| 89 | Orca |
RAY/ORCA | $0.5885 | $1,271.09 | 10:16:00 13/02/2026 |
| 90 | Raydium (CPMM) |
RAY/UTHR | $0.5882 | $1,137.83 | 10:16:00 13/02/2026 |
| 91 | Raydium |
RAY/KIN | $0.5875 | $939.02 | 10:52:17 13/02/2026 |
| 92 | Orca |
RAY/USDC | $0.5814 | $839.45 | 07:51:17 13/02/2026 |
| 93 |  Indodax |
RAY/IDR | $0.5923 | $622.34 | 11:02:23 13/02/2026 |
| 94 | Raydium |
RAY/CRWNY | $0.5905 | $591.21 | 08:46:40 13/02/2026 |
| 95 |  Bitkub |
RAY/THB | $0.6010 | $555.19 | 10:57:07 13/02/2026 |
| 96 | Raydium |
RAY/WOOF | $0.5875 | $294.06 | 10:32:21 13/02/2026 |
| 97 | Raydium |
RAY/WETH | $0.5875 | $151.88 | 10:26:51 13/02/2026 |
| 98 | Raydium (CLMM) |
RAY/MNDE | $0.5947 | $147.10 | 03:44:52 13/02/2026 |
| 99 |  Meteora DLMM |
RAY/SOL | $0.5876 | $139.05 | 10:13:21 13/02/2026 |
| 100 | Raydium |
RAY/AART | $0.5879 | $103.96 | 10:16:02 13/02/2026 |
| 101 | Raydium |
RAY/GENE | $0.5875 | $101.06 | 10:34:11 13/02/2026 |
| 102 | Raydium |
RAY/SOL | $0.5896 | $98.52 | 10:52:38 13/02/2026 |
| 103 | Raydium |
RAY/OXY | $0.5875 | $88.25 | 06:23:59 13/02/2026 |
| 104 | Raydium |
RAY/FIDA | $0.5879 | $87.59 | 10:16:02 13/02/2026 |
| 105 | Raydium |
RAY/LIQ | $0.5875 | $63.81 | 08:39:36 13/02/2026 |
| 106 | Raydium (CLMM) |
RAY/SOL | $0.5868 | $62.29 | 10:25:37 13/02/2026 |
| 107 | Raydium |
RAY/BOP | $0.5875 | $58.18 | 08:46:32 13/02/2026 |
| 108 |  CEX.IO |
RAY/USD | $0.5888 | $44.45 | 11:00:12 13/02/2026 |
| 109 | Orca |
RAY/USDC[STANDARD] | $0.5905 | $40.36 | 10:34:03 13/02/2026 |
| 110 | CEX.IO |
RAY/USDT | $0.5881 | $36.27 | 11:00:12 13/02/2026 |
| 111 | Raydium |
RAY/POU | $0.5875 | $26.87 | 10:08:55 13/02/2026 |
| 112 | Raydium |
RAY/MAPS | $0.5875 | $26.43 | 10:09:00 13/02/2026 |
| 113 |  Backpack Exchange |
RAY/USDC | $0.5826 | $24.89 | 10:57:11 13/02/2026 |
| 114 | Raydium |
RAY/SYP | $0.5875 | $19.19 | 08:44:18 13/02/2026 |
| 115 |  Meteora DAMM |
RAY/SOL | $0.5960 | $18.53 | 05:44:54 13/02/2026 |
| 116 | Raydium (CLMM) |
WBTC/RAY | $66,907.71 | $18.37 | 23:15:17 12/02/2026 |
| 117 | Raydium |
RAY/BONK | $0.5875 | $17.25 | 10:45:11 13/02/2026 |
| 118 | Raydium |
RAY/TULIP | $0.5875 | $15.08 | 08:42:17 13/02/2026 |
| 119 | Meteora DAMM |
RAY/USDC | $0.5879 | $12.17 | 10:54:56 13/02/2026 |
| 120 | Raydium |
RAY/SOLPAD | $0.5875 | $9.81 | 06:02:44 13/02/2026 |
| 121 | Upbit |
RAY/BTC | $0.6045 | $7.17 | 10:56:23 13/02/2026 |
| 122 | Raydium (CPMM) |
RAY/BABYSOL | $0.5875 | $6.75 | 09:54:18 13/02/2026 |
| 123 | Raydium |
RAY/MEAN | $0.5875 | $4.64 | 06:02:31 13/02/2026 |
| 124 | Orca |
BABYXRP/RAY | $0.00002797 | $3.99 | 02:53:14 13/02/2026 |
| 125 | Raydium |
RAY/ARB | $0.5875 | $3.70 | 10:54:47 13/02/2026 |
| 126 | Raydium |
LIKE/RAY | $0.001797 | $3.43 | 08:24:44 13/02/2026 |
| 127 | OKX |
RAY/USD | $0.6038 | $2.33 | 10:56:24 13/02/2026 |
| 128 | Raydium (CLMM) |
RAY/SOL | $0.5966 | $2.09 | 06:22:20 13/02/2026 |
| 129 | Meteora DLMM |
RAY/PRCL | $0.5771 | $1.46 | 02:15:28 13/02/2026 |
| 130 | Raydium |
RAY/DOGGO | $0.5875 | $1.46 | 07:24:54 13/02/2026 |
| 131 | Upbit |
RAY/USDT | $0.6126 | $1.33 | 10:56:23 13/02/2026 |
| 132 | Raydium |
RAY/MEDIA | $0.5875 | $0.9242 | 02:32:47 13/02/2026 |
| 133 | Raydium (CPMM) |
RAY/UTHX | $0.5875 | $0.6717 | 23:21:07 12/02/2026 |
| 134 | Raydium |
RAY/USDC | $0.5899 | $0.3315 | 10:34:52 13/02/2026 |
| 135 | Raydium |
SNY/RAY | $0.000000000244 | $0.001803 | 03:02:53 13/02/2026 |
| 136 |  Poloniex |
RAY/USDT | $0.2638 | $0 | 10:55:53 13/02/2026 |
| 137 |  Korbit |
RAY/KRW | $0.6107 | $0 | 11:00:10 13/02/2026 |
| 138 | Tokocrypto |
RAY/USDC | $0.5879 | $0 | 10:57:08 13/02/2026 |
| 139 |  WOO X |
RAY/USDT | $0.5873 | $0 | 11:00:14 13/02/2026 |
| 140 | Raydium |
RAY/SOL | $0.5875 | $0 | 10:56:29 13/02/2026 |
| 141 | Raydium |
RAY/USDC | $0.5556 | $0 | 09:38:37 13/02/2026 |
| 142 | Raydium (CLMM) |
RAY/SOL | $0.5886 | $0 | 10:12:00 13/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 13/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,659,581 với tỷ giá $0.5864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.