Raydium RAY
Xếp hạng #136
15:54:00 09/05/2026
Giá Raydium (RAY)
$0.8691 6.69%
0.00001081 BTC
22,849 VND
Thấp: $0.8033
Cao: $0.8864
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8687 | $22,146,479 | 14:57:16 09/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.8684 | $20,131,153 | 15:00:16 09/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.8688 | $11,715,948 | 14:57:17 09/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,391 | 15:00:17 09/05/2026 |
| 5 |  Binance |
RAYSOL/USDT | $0.8696 | $6,338,372 | 14:54:16 09/05/2026 |
| 6 |  HTX |
RAY/USDT | $0.8714 | $4,977,795 | 14:59:54 09/05/2026 |
| 7 |  KuCoin |
RAY/USDT | $0.8691 | $4,835,909 | 14:54:19 09/05/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $0.8700 | $4,643,851 | 14:59:48 09/05/2026 |
| 9 | BitMart |
RAY/USDT | $0.8698 | $3,168,596 | 14:57:09 09/05/2026 |
| 10 |  FameEX |
RAY/USDT | $0.8696 | $3,051,418 | 14:54:18 09/05/2026 |
| 11 | Binance |
RAY/USDT | $0.8698 | $3,013,006 | 14:56:42 09/05/2026 |
| 12 |  AstralX |
RAY/USDT | $0.8692 | $2,785,104 | 15:00:19 09/05/2026 |
| 13 |  BiFinance |
RAY/USDT | $0.8699 | $2,627,003 | 14:57:11 09/05/2026 |
| 14 | WOO X Pro |
RAY/USDT | $0.8698 | $2,233,446 | 15:00:09 09/05/2026 |
| 15 |  Hibt |
RAY/USDT | $0.8699 | $1,983,592 | 14:57:09 09/05/2026 |
| 16 |  BlockFin |
RAY/USDT | $0.8708 | $1,641,593 | 15:00:11 09/05/2026 |
| 17 |  BTCC |
RAY/USDT | $0.8698 | $1,506,859 | 14:57:12 09/05/2026 |
| 18 |  Hotcoin |
RAY/USDT | $0.8686 | $1,291,433 | 14:57:20 09/05/2026 |
| 19 |  Upbit |
RAY/KRW | $0.8756 | $1,280,669 | 14:56:23 09/05/2026 |
| 20 |  EagleX |
RAY/USDT | $0.8678 | $1,257,592 | 15:00:08 09/05/2026 |
| 21 |  YUBIT |
RAY/USDT | $0.8678 | $1,245,054 | 14:57:08 09/05/2026 |
| 22 |  Cofinex |
RAY/USDT | $0.8691 | $1,162,270 | 15:00:17 09/05/2026 |
| 23 |  Bitget |
RAY/USDT | $0.8689 | $1,153,134 | 14:54:15 09/05/2026 |
| 24 |  Websea |
RAY/USDT | $0.8694 | $1,127,382 | 15:00:10 09/05/2026 |
| 25 |  BloFin |
RAY/USDT | $0.8679 | $986,558 | 14:57:10 09/05/2026 |
| 26 |  Phemex |
RAY/USDT | $0.8709 | $956,303 | 14:57:10 09/05/2026 |
| 27 |  XT.COM |
RAY/USDT | $0.8699 | $894,502 | 14:57:10 09/05/2026 |
| 28 |  Bitunix |
RAY/USDT | $0.8719 | $791,852 | 14:45:15 09/05/2026 |
| 29 |  BitDelta |
RAY/USDT | $0.8698 | $783,689 | 14:57:20 09/05/2026 |
| 30 |  CoinW |
RAY/USDT | $0.8700 | $782,369 | 14:54:12 09/05/2026 |
| 31 |  Bybit |
RAYDIUM/USDT | $0.8699 | $768,309 | 14:54:15 09/05/2026 |
| 32 | LBank |
RAY/USDT | $0.8687 | $639,730 | 14:57:12 09/05/2026 |
| 33 |  MEXC |
RAY/USDT | $0.8689 | $622,622 | 14:57:15 09/05/2026 |
| 34 | Binance |
RAY/USDC | $0.8688 | $612,353 | 14:56:54 09/05/2026 |
| 35 |  BiKing |
RAY/USDT | $0.8687 | $602,312 | 15:00:18 09/05/2026 |
| 36 | KuCoin |
RAY/USDT | $0.8689 | $573,186 | 14:56:23 09/05/2026 |
| 37 |  BVOX |
RAY/USDT | $0.8699 | $571,661 | 14:57:10 09/05/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.8692 | $546,788 | 15:00:15 09/05/2026 |
| 39 |  Gems Trade |
RAY/USDT | $0.8692 | $539,461 | 15:00:14 09/05/2026 |
| 40 | BiKing |
RAY/USDT | $0.8692 | $539,444 | 15:00:10 09/05/2026 |
| 41 |  OKX |
RAY/USDT | $0.8686 | $536,654 | 14:56:54 09/05/2026 |
| 42 | BlockFin |
RAY/USDT | $0.8678 | $500,504 | 15:00:15 09/05/2026 |
| 43 |  OrangeX |
RAY/USDT | $0.8682 | $480,777 | 14:57:15 09/05/2026 |
| 44 |  Toobit |
RAY/USDT | $0.8687 | $476,247 | 14:57:15 09/05/2026 |
| 45 |  CZR Exchange |
RAY/USDT | $0.8598 | $469,808 | 15:00:12 09/05/2026 |
| 46 | OrangeX |
RAY/USDT | $0.8690 | $466,506 | 14:57:08 09/05/2026 |
| 47 | Toobit |
RAY/USDT | $0.8688 | $440,782 | 14:57:13 09/05/2026 |
| 48 |  Deepcoin |
RAY/USDT | $0.8692 | $421,638 | 14:57:07 09/05/2026 |
| 49 |  Bitcastle |
RAY/USDT | $0.8684 | $420,285 | 15:00:18 09/05/2026 |
| 50 |  Raydium |
RAY/USDC | $0.8679 | $396,294 | 14:51:44 09/05/2026 |
| 51 |  ICRYPEX |
RAY/USDT | $0.8745 | $386,538 | 15:00:08 09/05/2026 |
| 52 |  Bithumb |
RAY/KRW | $0.8756 | $350,187 | 14:59:54 09/05/2026 |
| 53 |  BitTap |
RAY/USDT | $0.8678 | $324,760 | 14:54:17 09/05/2026 |
| 54 |  ASTX |
RAY/USDT | $0.8688 | $299,554 | 15:00:11 09/05/2026 |
| 55 |  BingX |
RAY/USDT | $0.8708 | $291,345 | 14:45:11 09/05/2026 |
| 56 | Hotcoin |
RAY/USDT | $0.8689 | $287,484 | 14:57:06 09/05/2026 |
| 57 |  Bitvavo |
RAY/EUR | $0.8700 | $271,969 | 14:57:10 09/05/2026 |
| 58 |  Biconomy.com |
RAY/USDT | $0.8688 | $256,361 | 14:54:12 09/05/2026 |
| 59 |  Bitazza |
RAY/USDT | $0.8687 | $255,719 | 15:00:09 09/05/2026 |
| 60 |  BitradeX |
RAY/USDT | $0.8688 | $246,199 | 14:54:07 09/05/2026 |
| 61 |  Gate |
RAY/USDT | $0.8692 | $238,527 | 14:56:54 09/05/2026 |
| 62 | Binance |
RAY/TRY | $0.8655 | $237,336 | 14:56:42 09/05/2026 |
| 63 |  GroveX |
RAY/USDT | $0.8708 | $236,402 | 15:00:08 09/05/2026 |
| 64 | Gate |
RAY/USDT | $0.8682 | $220,770 | 14:54:19 09/05/2026 |
| 65 |  Bitrue |
RAY/USDT | $0.8695 | $213,733 | 14:57:16 09/05/2026 |
| 66 |  SuperEx |
RAY/USDT | $0.8649 | $203,008 | 14:57:10 09/05/2026 |
| 67 | Raydium |
RAY/SOL | $0.8685 | $194,467 | 14:53:26 09/05/2026 |
| 68 | MEXC |
RAY/USDT | $0.8695 | $184,526 | 14:57:08 09/05/2026 |
| 69 | Bitget |
RAY/USDT | $0.8678 | $171,333 | 14:54:07 09/05/2026 |
| 70 |  Cryptomus |
RAY/USDT | $0.8689 | $171,155 | 15:00:08 09/05/2026 |
| 71 | Biconomy.com |
RAY/USDC | $0.8688 | $168,342 | 14:54:12 09/05/2026 |
| 72 |  BYDFi |
RAY/USDT | $0.8688 | $158,557 | 15:00:08 09/05/2026 |
| 73 |  Coinbase Exchange |
RAY/USD | $0.8678 | $157,136 | 14:56:59 09/05/2026 |
| 74 |  Ourbit |
RAY/USDT | $0.8690 | $151,525 | 14:54:08 09/05/2026 |
| 75 |  Pionex |
RAY/USDT | $0.8698 | $149,820 | 14:57:16 09/05/2026 |
| 76 |  Paribu |
RAY/TRY | $0.8660 | $149,724 | 14:58:23 09/05/2026 |
| 77 |  AscendEX |
RAY/USDT | $0.8654 | $143,001 | 14:57:08 09/05/2026 |
| 78 |  Kraken |
RAY/USD | $0.8700 | $141,989 | 14:59:54 09/05/2026 |
| 79 | Bitunix |
RAY/USDT | $0.8708 | $137,975 | 14:45:07 09/05/2026 |
| 80 |  Bitbaby |
RAY/USDT | $0.8719 | $136,371 | 14:57:10 09/05/2026 |
| 81 |  CoinTR |
RAY/TRY | $0.8660 | $128,253 | 15:00:09 09/05/2026 |
| 82 | BloFin |
RAY/USDT | $0.8685 | $119,260 | 14:57:16 09/05/2026 |
| 83 |  MGBX |
RAY/USDT | $0.8698 | $107,792 | 14:57:10 09/05/2026 |
| 84 |  AllinX |
RAY/USDT | $0.8678 | $107,356 | 15:00:09 09/05/2026 |
| 85 |  VOOX Exchange |
RAY/USDT | $0.8689 | $105,721 | 14:57:10 09/05/2026 |
| 86 |  Binance TR |
RAY/TRY | $0.8655 | $105,531 | 14:57:12 09/05/2026 |
| 87 | Raydium |
RAY/USDT | $0.8725 | $94,996.93 | 14:58:42 09/05/2026 |
| 88 |  DigiFinex |
RAY/USDT | $0.8698 | $93,989.33 | 15:00:11 09/05/2026 |
| 89 | MEXC |
RAY/USDC | $0.8681 | $85,838.66 | 14:57:08 09/05/2026 |
| 90 |  CoinUp.io |
RAY/USDT | $0.8698 | $79,853.46 | 14:57:09 09/05/2026 |
| 91 |  KCEX |
RAY/USDT | $0.8698 | $79,050.96 | 14:57:10 09/05/2026 |
| 92 |  Kanga Exchange |
RAY/USDC | $0.8778 | $74,202.28 | 15:00:11 09/05/2026 |
| 93 | Kanga Exchange |
RAY/USDT | $0.8778 | $73,936.63 | 15:00:11 09/05/2026 |
| 94 | Pionex |
RAY/USDT | $0.8699 | $56,739.40 | 14:57:11 09/05/2026 |
| 95 |  BtcTurk | Kripto |
RAY/TRY | $0.8666 | $53,714.35 | 14:59:23 09/05/2026 |
| 96 | Cofinex |
RAY/USDT | $0.8688 | $51,530.41 | 15:00:10 09/05/2026 |
| 97 |  Picol |
RAY/USDT | $0.8698 | $50,076.30 | 15:00:10 09/05/2026 |
| 98 |  Niza.io |
RAY/USDT | $0.8705 | $46,113.45 | 15:00:11 09/05/2026 |
| 99 |  WEEX |
RAY/USDT | $0.8698 | $43,942.80 | 14:57:11 09/05/2026 |
| 100 | Bitcastle |
RAY/USDT | $0.8688 | $40,133.99 | 15:00:10 09/05/2026 |
| 101 |  Azbit |
RAY/USDT | $0.8699 | $37,665.95 | 14:57:07 09/05/2026 |
| 102 | Bitrue |
RAY/USDT | $0.8688 | $32,639.10 | 14:57:11 09/05/2026 |
| 103 | CoinTR |
RAY/USDT | $0.8658 | $31,709.99 | 15:00:09 09/05/2026 |
| 104 | Hibt |
RAY/USDC | $0.8688 | $30,611.71 | 14:57:09 09/05/2026 |
| 105 |  CoinEx |
RAY/USDT | $0.8695 | $28,679.98 | 14:59:23 09/05/2026 |
| 106 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,195.65 | 15:00:08 09/05/2026 |
| 107 | Niza.io |
RAY/USDC | $0.8692 | $21,476.15 | 15:00:11 09/05/2026 |
| 108 | Raydium (CLMM) |
RAY/SOL | $0.8686 | $20,678.03 | 14:48:29 09/05/2026 |
| 109 |  BlueBit |
RAY/USDT | $0.8688 | $17,827.92 | 15:00:09 09/05/2026 |
| 110 | Raydium |
RAY/ATLAS | $0.8700 | $17,666.18 | 14:58:54 09/05/2026 |
| 111 | Bitrue |
RAY/USDC | $0.8692 | $17,023.55 | 14:57:11 09/05/2026 |
| 112 | Raydium (CLMM) |
RAY/USDC | $0.8723 | $16,955.52 | 14:52:06 09/05/2026 |
| 113 | Upbit |
RAY/BTC | $0.8807 | $15,490.02 | 14:56:23 09/05/2026 |
| 114 |  LeveX |
RAY/USDT | $0.8698 | $15,126.80 | 15:00:11 09/05/2026 |
| 115 |  Orderly |
RAY/USDC | $0.8815 | $15,083.56 | 15:03:15 09/05/2026 |
| 116 | Raydium (CLMM) |
RAY/GALA | $0.8704 | $13,586.89 | 14:44:54 09/05/2026 |
| 117 | CZR Exchange |
RAY/USDT | $0.8693 | $11,224.56 | 15:00:17 09/05/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.8699 | $11,020.16 | 14:59:23 09/05/2026 |
| 119 | Raydium |
RAY/POLIS | $0.8702 | $8,564.04 | 14:55:44 09/05/2026 |
| 120 | Raydium |
RAY/SOL | $0.8702 | $7,002.78 | 14:51:56 09/05/2026 |
| 121 | Kraken |
RAY/EUR | $0.8794 | $6,418.96 | 14:59:54 09/05/2026 |
| 122 |  Binance TH |
RAY/USDT | $0.8698 | $5,299.12 | 14:57:10 09/05/2026 |
| 123 | Raydium |
RAY/SRM | $0.8697 | $4,927.57 | 14:48:25 09/05/2026 |
| 124 | Raydium |
RAY/MSOL | $0.8693 | $4,595.38 | 14:55:20 09/05/2026 |
| 125 | Raydium |
RAY/SAMO | $0.8722 | $4,043.02 | 14:48:25 09/05/2026 |
| 126 |  CoinDCX |
RAY/INR | $0.8896 | $3,788.51 | 14:54:07 09/05/2026 |
| 127 |  Raydium (CPMM) |
RAY/SOL | $0.8699 | $3,514.32 | 14:58:27 09/05/2026 |
| 128 |  Bit2Me |
RAY/USDC | $0.8751 | $3,502.69 | 14:57:08 09/05/2026 |
| 129 |  XBO.com |
RAY/USDT | $0.8698 | $3,472.69 | 15:00:08 09/05/2026 |
| 130 |  Orca |
RAY/SOL | $0.8699 | $3,371.30 | 14:38:39 09/05/2026 |
| 131 | Bitazza |
RAY/THB | $0.8714 | $2,892.02 | 15:00:09 09/05/2026 |
| 132 | Raydium (CLMM) |
RAY/USDT | $0.8688 | $2,723.05 | 14:49:32 09/05/2026 |
| 133 |  Nonkyc.io Exchange |
RAY/USDT | $0.8698 | $2,701.57 | 15:00:09 09/05/2026 |
| 134 |  Koinpark |
RAY/INR | $0.8937 | $2,669.31 | 15:00:07 09/05/2026 |
| 135 |  TRIV |
RAY/IDR | $0.8736 | $2,209.12 | 15:00:13 09/05/2026 |
| 136 | TRIV |
RAY/USDT | $0.8698 | $2,209.04 | 15:00:13 09/05/2026 |
| 137 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.48 | 15:00:15 09/05/2026 |
| 138 | CoinDCX |
RAY/USDT | $0.8687 | $1,972.66 | 14:54:07 09/05/2026 |
| 139 | Raydium |
RAY/KIN | $0.8698 | $1,434.58 | 14:50:41 09/05/2026 |
| 140 | Raydium |
RAY/FIDA | $0.8699 | $1,197.90 | 14:38:40 09/05/2026 |
| 141 | Orca |
RAY/ORCA | $0.8687 | $1,038.64 | 14:38:39 09/05/2026 |
| 142 |  Bitkub |
RAY/THB | $0.7569 | $1,023.74 | 14:57:08 09/05/2026 |
| 143 |  Indodax |
RAY/IDR | $0.8131 | $859.35 | 14:59:54 09/05/2026 |
| 144 | Raydium (CPMM) |
RAY/USD1 | $0.8685 | $844.30 | 14:48:39 09/05/2026 |
| 145 |  Tokocrypto |
RAY/USDT | $0.8699 | $722.33 | 14:57:10 09/05/2026 |
| 146 | Orca |
RAY/ORCA | $0.8911 | $680.04 | 13:28:44 09/05/2026 |
| 147 | OKX |
RAY/EUR | $0.8714 | $585.50 | 14:56:23 09/05/2026 |
| 148 | Raydium (CLMM) |
RAY/JUP | $0.8666 | $547.76 | 14:45:50 09/05/2026 |
| 149 | Raydium (CPMM) |
RAY/UTHR | $0.8697 | $536.30 | 14:48:25 09/05/2026 |
| 150 | Raydium (CLMM) |
RAY/MSTRX | $0.8667 | $530.53 | 14:55:05 09/05/2026 |
| 151 |  Foxbit |
RAY/BRL | $0.8816 | $407.11 | 15:00:08 09/05/2026 |
| 152 | OKX |
RAY/USD | $0.8792 | $352.36 | 14:56:23 09/05/2026 |
| 153 | OKX |
RAY/USDC | $0.8821 | $334.77 | 14:56:54 09/05/2026 |
| 154 | Raydium |
RAY/WOOF | $0.8698 | $261.99 | 14:59:48 09/05/2026 |
| 155 | Raydium |
RAY/WETH | $0.8684 | $246.98 | 14:53:51 09/05/2026 |
| 156 | Orca |
RAY/USDC | $0.8689 | $242.52 | 14:48:44 09/05/2026 |
| 157 | Raydium |
RAY/CRWNY | $0.8698 | $232.17 | 14:48:29 09/05/2026 |
| 158 | Raydium |
RAY/SOL | $0.8704 | $177.52 | 14:38:39 09/05/2026 |
| 159 | Raydium (CLMM) |
RAY/MSTRX | $0.8825 | $151.51 | 13:22:29 09/05/2026 |
| 160 | Raydium (CPMM) |
RAY/NYXC | $0.8724 | $135.63 | 14:38:40 09/05/2026 |
| 161 | Raydium |
RAY/GENE | $0.8698 | $120.46 | 14:48:25 09/05/2026 |
| 162 |  Bitlo |
RAY/TRY | $0.8671 | $119.05 | 14:57:10 09/05/2026 |
| 163 | Raydium (CLMM) |
RAY/SOL | $0.8689 | $85.35 | 14:58:50 09/05/2026 |
| 164 | Raydium |
RAY/AART | $0.8698 | $80.54 | 14:38:40 09/05/2026 |
| 165 | Raydium |
RAY/BONK | $0.8690 | $78.44 | 14:53:04 09/05/2026 |
| 166 | Raydium |
RAY/LIQ | $0.8698 | $38.17 | 14:48:17 09/05/2026 |
| 167 |  CEX.IO |
RAY/USDT | $0.8698 | $27.35 | 14:54:08 09/05/2026 |
| 168 | Raydium (CLMM) |
WBTC/RAY | $78,735.16 | $26.99 | 13:19:11 09/05/2026 |
| 169 | Raydium |
RAY/BOP | $0.8698 | $26.08 | 14:48:26 09/05/2026 |
| 170 | CEX.IO |
RAY/USD | $0.8708 | $24.49 | 14:54:08 09/05/2026 |
| 171 | Raydium |
RAY/TULIP | $0.8698 | $20.19 | 14:42:24 09/05/2026 |
| 172 | Orca |
RAY/USDC[STANDARD] | $0.8707 | $18.73 | 14:49:03 09/05/2026 |
| 173 | Raydium |
RAY/ARB | $0.8698 | $17.00 | 14:49:23 09/05/2026 |
| 174 | Raydium |
RAY/SYP | $0.8698 | $16.50 | 14:38:41 09/05/2026 |
| 175 |  Meteora DAMM |
RAY/USDC | $0.8726 | $15.10 | 14:39:07 09/05/2026 |
| 176 | Raydium |
RAY/SOLPAD | $0.8698 | $12.09 | 14:48:25 09/05/2026 |
| 177 | Meteora DAMM |
RAY/SOL | $0.8717 | $9.82 | 14:58:02 09/05/2026 |
| 178 | Raydium |
RAY/POU | $0.8698 | $9.02 | 14:38:40 09/05/2026 |
| 179 | Raydium |
RAY/MAPS | $0.8698 | $8.40 | 14:38:41 09/05/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.8698 | $5.88 | 14:38:41 09/05/2026 |
| 181 | Raydium |
RAY/OXY | $0.8698 | $5.44 | 14:47:11 09/05/2026 |
| 182 | Raydium |
RAY/MEAN | $0.8698 | $5.13 | 14:42:21 09/05/2026 |
| 183 | Raydium |
RAY/USDC | $0.8706 | $3.83 | 14:51:37 09/05/2026 |
| 184 | Raydium |
LIKE/RAY | $0.001432 | $1.89 | 10:56:31 09/05/2026 |
| 185 | Raydium |
RAY/DOGGO | $0.8698 | $1.81 | 11:09:02 09/05/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.8698 | $1.71 | 14:38:40 09/05/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.8698 | $0.9423 | 13:12:20 09/05/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.8701 | $0.7071 | 14:58:43 09/05/2026 |
| 189 | Upbit |
RAY/USDT | $1.20 | $0.5646 | 14:56:23 09/05/2026 |
| 190 |  Backpack Exchange |
RAY/USDC | $0.8121 | $0.008121 | 14:57:08 09/05/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000097 | $0.001484 | 09:06:19 04/05/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 14:59:53 09/05/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 14:57:08 09/05/2026 |
| 194 |  Korbit |
RAY/KRW | $0.8079 | $0 | 14:57:09 09/05/2026 |
| 195 |  ZebPay |
RAY/INR | $0.8899 | $0 | 14:54:07 09/05/2026 |
| 196 |  NovaDAX |
RAY/BRL | $0.7736 | $0 | 15:00:08 09/05/2026 |
| 197 |  Mandala Exchange |
RAY/USDT | $0.7439 | $0 | 15:00:16 09/05/2026 |
| 198 | Tokocrypto |
RAY/USDC | $0.8688 | $0 | 14:57:10 09/05/2026 |
| 199 |  Giottus |
RAY/INR | $0.6037 | $0 | 14:54:09 09/05/2026 |
| 200 | Giottus |
RAY/USDT | $0.8688 | $0 | 14:54:09 09/05/2026 |
| 201 |  WOO X |
RAY/USDT | $0.8699 | $0 | 14:57:10 09/05/2026 |
| 202 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 15:00:11 09/05/2026 |
| 203 |  Aevo |
RAY/USD | $0.8720 | $0 | 15:03:16 09/05/2026 |
| 204 |  ADEN |
RAY/USDC | $0.8815 | $0 | 15:03:44 09/05/2026 |
| 205 | ADEN |
RAY/USDT | $0.8696 | $0 | 15:03:44 09/05/2026 |
| 206 |  Gate US |
RAY/USDT | $0.8698 | $0 | 15:00:10 09/05/2026 |
| 207 |  Fillx |
RAY/USDC | $0.8815 | $0 | 15:03:16 09/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 09/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,146,479 với tỷ giá $0.8687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.