Raydium RAY
Xếp hạng #132
16:13:00 01/05/2026
Giá Raydium (RAY)
$0.8417 7.23%
0.00001089 BTC
22,449 VND
Thấp: $0.7549
Cao: $0.8440
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8358 | $20,663,931 | 15:57:15 01/05/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.8373 | $13,395,938 | 16:00:16 01/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.8357 | $11,451,690 | 15:57:16 01/05/2026 |
| 4 |  Binance |
RAYSOL/USDT | $0.8359 | $9,392,444 | 15:54:16 01/05/2026 |
| 5 |  BitTap |
RAY/USDT | $0.8375 | $8,980,831 | 16:00:22 01/05/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,153 | 16:00:16 01/05/2026 |
| 7 |  KuCoin |
RAY/USDT | $0.8375 | $5,995,308 | 15:54:18 01/05/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $0.8372 | $4,855,393 | 15:59:04 01/05/2026 |
| 9 |  FameEX |
RAY/USDT | $0.8357 | $4,623,918 | 15:57:18 01/05/2026 |
| 10 |  Upbit |
RAY/KRW | $0.8447 | $4,272,251 | 15:56:24 01/05/2026 |
| 11 | Binance |
RAY/USDT | $0.8368 | $3,651,310 | 15:56:42 01/05/2026 |
| 12 |  Ourbit |
RAY/USDT | $0.8358 | $3,453,265 | 15:57:16 01/05/2026 |
| 13 | BitMart |
RAY/USDT | $0.8369 | $3,078,019 | 15:57:07 01/05/2026 |
| 14 |  Bybit |
RAYDIUM/USDT | $0.8363 | $2,782,411 | 15:54:16 01/05/2026 |
| 15 |  AstralX |
RAY/USDT | $0.8372 | $2,627,940 | 15:57:10 01/05/2026 |
| 16 |  HTX |
RAY/USDT | $0.8400 | $2,524,765 | 15:56:54 01/05/2026 |
| 17 |  Hibt |
RAY/USDT | $0.8378 | $2,380,110 | 15:57:08 01/05/2026 |
| 18 |  BiFinance |
RAY/USDT | $0.8378 | $2,351,055 | 15:57:10 01/05/2026 |
| 19 |  BiKing |
RAY/USDT | $0.8384 | $2,166,496 | 16:00:22 01/05/2026 |
| 20 | NovaEx |
RAY/USDT | $0.8387 | $2,143,369 | 16:00:11 01/05/2026 |
| 21 |  BTCC |
RAY/USDT | $0.8368 | $1,825,407 | 15:57:11 01/05/2026 |
| 22 |  Cofinex |
RAY/USDT | $0.8369 | $1,600,752 | 16:00:17 01/05/2026 |
| 23 |  Bitget |
RAY/USDT | $0.8363 | $1,600,570 | 15:54:15 01/05/2026 |
| 24 |  EagleX |
RAY/USDT | $0.8368 | $1,572,338 | 16:00:07 01/05/2026 |
| 25 |  YUBIT |
RAY/USDT | $0.8358 | $1,562,488 | 15:57:10 01/05/2026 |
| 26 |  BlockFin |
RAY/USDT | $0.8378 | $1,488,711 | 16:00:07 01/05/2026 |
| 27 |  Websea |
RAY/USDT | $0.8359 | $1,356,308 | 15:42:08 01/05/2026 |
| 28 |  XT.COM |
RAY/USDT | $0.8378 | $1,092,624 | 15:57:09 01/05/2026 |
| 29 |  Hotcoin |
RAY/USDT | $0.8359 | $1,087,514 | 15:57:18 01/05/2026 |
| 30 |  Bithumb |
RAY/KRW | $0.8454 | $1,058,437 | 15:59:53 01/05/2026 |
| 31 |  MEXC |
RAY/USDT | $0.8358 | $1,002,760 | 15:54:16 01/05/2026 |
| 32 |  BitGW Exchange |
RAY/USDT | $0.8376 | $977,445 | 15:54:11 01/05/2026 |
| 33 | Binance |
RAY/USDC | $0.8380 | $968,360 | 15:56:42 01/05/2026 |
| 34 |  Gems Trade |
RAY/USDT | $0.8384 | $953,151 | 16:00:12 01/05/2026 |
| 35 | BiKing |
RAY/USDT | $0.8371 | $949,196 | 15:57:10 01/05/2026 |
| 36 |  OKX |
RAY/USDT | $0.8372 | $948,131 | 15:56:24 01/05/2026 |
| 37 |  Toobit |
RAY/USDT | $0.8360 | $920,631 | 15:57:16 01/05/2026 |
| 38 |  BloFin |
RAY/USDT | $0.8358 | $888,261 | 15:54:10 01/05/2026 |
| 39 |  CoinW |
RAY/USDT | $0.8361 | $854,300 | 15:57:11 01/05/2026 |
| 40 | LBank |
RAY/USDT | $0.8371 | $780,776 | 15:57:10 01/05/2026 |
| 41 |  Phemex |
RAY/USDT | $0.8398 | $778,294 | 15:57:08 01/05/2026 |
| 42 | BlockFin |
RAY/USDT | $0.8374 | $768,379 | 16:00:15 01/05/2026 |
| 43 | Binance |
RAY/TRY | $0.8371 | $643,915 | 15:56:42 01/05/2026 |
| 44 |  OrangeX |
RAY/USDT | $0.8369 | $636,828 | 15:54:12 01/05/2026 |
| 45 |  Bitcastle |
RAY/USDT | $0.8374 | $609,414 | 16:00:19 01/05/2026 |
| 46 |  Raydium |
RAY/USDC | $0.8380 | $598,962 | 15:58:48 01/05/2026 |
| 47 |  KCEX |
RAY/USDT | $0.8360 | $525,919 | 15:57:15 01/05/2026 |
| 48 |  Deepcoin |
RAY/USDT | $0.8369 | $525,788 | 15:57:07 01/05/2026 |
| 49 | OrangeX |
RAY/USDT | $0.8357 | $524,235 | 15:54:15 01/05/2026 |
| 50 | Toobit |
RAY/USDT | $0.8378 | $504,980 | 15:57:14 01/05/2026 |
| 51 | KuCoin |
RAY/USDT | $0.8371 | $466,275 | 15:56:53 01/05/2026 |
| 52 |  Bitunix |
RAY/USDT | $0.8364 | $406,627 | 15:57:16 01/05/2026 |
| 53 |  CZR Exchange |
RAY/USDT | $0.8298 | $389,302 | 16:00:16 01/05/2026 |
| 54 |  BVOX |
RAY/USDT | $0.8378 | $388,817 | 15:57:09 01/05/2026 |
| 55 |  Bitvavo |
RAY/EUR | $0.8376 | $388,625 | 15:57:10 01/05/2026 |
| 56 | Raydium |
RAY/SOL | $0.8379 | $384,104 | 15:58:02 01/05/2026 |
| 57 |  ASTX |
RAY/USDT | $0.8388 | $361,263 | 16:00:08 01/05/2026 |
| 58 |  Binance TR |
RAY/TRY | $0.8375 | $345,043 | 15:57:11 01/05/2026 |
| 59 |  ICRYPEX |
RAY/USDT | $0.8418 | $330,834 | 16:00:09 01/05/2026 |
| 60 |  Gate |
RAY/USDT | $0.8359 | $297,327 | 15:56:24 01/05/2026 |
| 61 |  BitradeX |
RAY/USDT | $0.8378 | $287,052 | 15:57:07 01/05/2026 |
| 62 | Bitget |
RAY/USDT | $0.8378 | $286,264 | 15:54:08 01/05/2026 |
| 63 | Hotcoin |
RAY/USDT | $0.8368 | $283,586 | 15:57:07 01/05/2026 |
| 64 |  SuperEx |
RAY/USDT | $0.8338 | $246,717 | 15:57:10 01/05/2026 |
| 65 |  Bitazza |
RAY/USDT | $0.8389 | $244,737 | 16:00:12 01/05/2026 |
| 66 |  BtcTurk | Kripto |
RAY/TRY | $0.8389 | $239,493 | 15:59:53 01/05/2026 |
| 67 |  Biconomy.com |
RAY/USDT | $0.8359 | $234,730 | 15:42:10 01/05/2026 |
| 68 |  Paribu |
RAY/TRY | $0.8358 | $233,363 | 15:55:53 01/05/2026 |
| 69 |  BingX |
RAY/USDT | $0.8378 | $225,636 | 15:57:08 01/05/2026 |
| 70 |  VOOX Exchange |
RAY/USDT | $0.8368 | $219,102 | 15:57:11 01/05/2026 |
| 71 |  Bitrue |
RAY/USDT | $0.8356 | $215,161 | 15:57:16 01/05/2026 |
| 72 | Gate |
RAY/USDT | $0.8358 | $209,872 | 15:54:19 01/05/2026 |
| 73 |  BYDFi |
RAY/USDT | $0.8368 | $196,016 | 15:57:07 01/05/2026 |
| 74 | Ourbit |
RAY/USDT | $0.8369 | $181,991 | 15:54:11 01/05/2026 |
| 75 |  CoinEx |
RAY/USDT | $0.8362 | $175,356 | 15:59:53 01/05/2026 |
| 76 |  AllinX |
RAY/USDT | $0.8388 | $165,736 | 16:00:08 01/05/2026 |
| 77 |  GroveX |
RAY/USDT | $0.8378 | $163,330 | 16:00:12 01/05/2026 |
| 78 | Bitunix |
RAY/USDT | $0.8368 | $162,006 | 15:57:09 01/05/2026 |
| 79 |  Bitbaby |
RAY/USDT | $0.8378 | $160,379 | 15:57:10 01/05/2026 |
| 80 | Biconomy.com |
RAY/USDC | $0.8360 | $158,681 | 15:42:10 01/05/2026 |
| 81 |  AscendEX |
RAY/USDT | $0.8373 | $150,517 | 15:57:08 01/05/2026 |
| 82 | Raydium |
RAY/USDT | $0.8377 | $145,443 | 15:53:34 01/05/2026 |
| 83 |  Cryptomus |
RAY/USDT | $0.8370 | $135,340 | 16:00:11 01/05/2026 |
| 84 |  DigiFinex |
RAY/USDT | $0.8378 | $117,964 | 15:57:08 01/05/2026 |
| 85 |  Kraken |
RAY/USD | $0.8310 | $114,644 | 15:59:25 01/05/2026 |
| 86 |  MGBX |
RAY/USDT | $0.8378 | $99,776.05 | 15:57:12 01/05/2026 |
| 87 |  CoinTR |
RAY/TRY | $0.8353 | $96,007.90 | 15:54:07 01/05/2026 |
| 88 | KCEX |
RAY/USDT | $0.8378 | $95,393.20 | 15:57:08 01/05/2026 |
| 89 | MEXC |
RAY/USDT | $0.8375 | $93,584.33 | 15:54:11 01/05/2026 |
| 90 |  Pionex |
RAY/USDT | $0.8348 | $88,328.47 | 15:57:16 01/05/2026 |
| 91 | BloFin |
RAY/USDT | $0.8358 | $84,108.42 | 15:57:20 01/05/2026 |
| 92 |  CoinUp.io |
RAY/USDT | $0.8378 | $83,249.46 | 15:57:11 01/05/2026 |
| 93 |  Coinbase Exchange |
RAY/USD | $0.8352 | $70,018.28 | 15:57:01 01/05/2026 |
| 94 |  WEEX |
RAY/USDT | $0.8378 | $69,594.16 | 15:57:08 01/05/2026 |
| 95 |  Azbit |
RAY/USDT | $0.8373 | $61,835.19 | 15:57:09 01/05/2026 |
| 96 | Cofinex |
RAY/USDT | $0.8388 | $52,578.16 | 16:00:07 01/05/2026 |
| 97 | Pionex |
RAY/USDT | $0.8368 | $48,603.21 | 15:57:10 01/05/2026 |
| 98 | Hibt |
RAY/USDC | $0.8369 | $48,386.19 | 15:57:08 01/05/2026 |
| 99 |  Kanga Exchange |
RAY/USDT | $0.8328 | $44,967.95 | 15:54:11 01/05/2026 |
| 100 | Bitrue |
RAY/USDT | $0.8378 | $43,321.08 | 15:57:12 01/05/2026 |
| 101 |  Picol |
RAY/USDT | $0.8378 | $42,869.35 | 16:00:11 01/05/2026 |
| 102 | Kanga Exchange |
RAY/USDC | $0.8329 | $42,149.41 | 15:54:11 01/05/2026 |
| 103 | Raydium (CLMM) |
RAY/SOL | $0.8377 | $41,643.96 | 15:53:33 01/05/2026 |
| 104 | BtcTurk | Kripto |
RAY/USDT | $0.8298 | $38,767.55 | 15:59:23 01/05/2026 |
| 105 | Bitcastle |
RAY/USDT | $0.8388 | $37,533.15 | 16:00:13 01/05/2026 |
| 106 | CoinTR |
RAY/USDT | $0.8388 | $29,354.03 | 15:54:07 01/05/2026 |
| 107 | MEXC |
RAY/USDC | $0.8361 | $26,322.29 | 15:54:11 01/05/2026 |
| 108 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,195.56 | 16:00:11 01/05/2026 |
| 109 | Bitrue |
RAY/USDC | $0.8374 | $26,159.41 | 15:57:12 01/05/2026 |
| 110 |  Niza.io |
RAY/USDT | $0.8372 | $23,413.65 | 16:00:08 01/05/2026 |
| 111 |  BlueBit |
RAY/USDT | $0.8378 | $17,652.23 | 16:00:07 01/05/2026 |
| 112 | Raydium (CLMM) |
RAY/USDC | $0.8380 | $17,535.39 | 15:59:11 01/05/2026 |
| 113 |  LeveX |
RAY/USDT | $0.8378 | $16,958.93 | 16:00:08 01/05/2026 |
| 114 |  Orderly |
RAY/USDC | $0.8368 | $11,314.47 | 16:03:15 01/05/2026 |
| 115 | CZR Exchange |
RAY/USDT | $0.8371 | $10,454.12 | 16:00:17 01/05/2026 |
| 116 | Raydium |
RAY/MSOL | $0.8378 | $9,755.13 | 15:58:03 01/05/2026 |
| 117 | Raydium |
RAY/ATLAS | $0.8372 | $9,685.11 | 15:46:44 01/05/2026 |
| 118 |  Raydium (CPMM) |
RAY/SOL | $0.8373 | $8,623.37 | 15:44:45 01/05/2026 |
| 119 | Upbit |
RAY/BTC | $0.8145 | $8,086.28 | 15:56:54 01/05/2026 |
| 120 | Raydium |
RAY/SRM | $0.8373 | $7,648.48 | 15:59:11 01/05/2026 |
| 121 |  Orca |
RAY/SOL | $0.8374 | $7,327.29 | 15:55:34 01/05/2026 |
| 122 | Niza.io |
RAY/USDC | $0.8378 | $6,571.76 | 16:00:08 01/05/2026 |
| 123 |  CoinDCX |
RAY/INR | $0.8237 | $6,208.21 | 15:54:07 01/05/2026 |
| 124 | Raydium |
RAY/SOL | $0.8375 | $5,717.77 | 15:55:33 01/05/2026 |
| 125 |  Binance TH |
RAY/USDT | $0.8378 | $5,245.32 | 15:57:08 01/05/2026 |
| 126 | Raydium |
RAY/POLIS | $0.8373 | $5,191.57 | 15:55:12 01/05/2026 |
| 127 | Kraken |
RAY/EUR | $0.8338 | $5,129.61 | 15:59:53 01/05/2026 |
| 128 |  Bit2Me |
RAY/USDC | $0.8302 | $4,754.85 | 15:57:10 01/05/2026 |
| 129 | CoinDCX |
RAY/USDT | $0.8369 | $4,607.32 | 15:54:07 01/05/2026 |
| 130 |  Tokocrypto |
RAY/USDT | $0.8378 | $4,478.91 | 15:57:11 01/05/2026 |
| 131 | Raydium (CLMM) |
RAY/USDT | $0.8378 | $4,109.25 | 15:53:43 01/05/2026 |
| 132 |  TRIV |
RAY/IDR | $0.8399 | $3,896.46 | 16:00:12 01/05/2026 |
| 133 | TRIV |
RAY/USDT | $0.8378 | $3,896.30 | 16:00:12 01/05/2026 |
| 134 |  XBO.com |
RAY/USDT | $0.8378 | $3,347.15 | 15:54:11 01/05/2026 |
| 135 | Raydium (CLMM) |
RAY/GALA | $0.8331 | $3,019.59 | 15:18:15 01/05/2026 |
| 136 | Bitazza |
RAY/THB | $0.8302 | $2,994.22 | 16:00:12 01/05/2026 |
| 137 | Orca |
RAY/ORCA | $0.8393 | $2,705.03 | 15:45:11 01/05/2026 |
| 138 |  Koinpark |
RAY/INR | $0.8556 | $2,657.41 | 15:57:07 01/05/2026 |
| 139 | Raydium |
RAY/SAMO | $0.8377 | $2,525.86 | 15:33:19 01/05/2026 |
| 140 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,975.99 | 16:00:16 01/05/2026 |
| 141 |  Foxbit |
RAY/BRL | $0.8096 | $1,742.87 | 16:00:07 01/05/2026 |
| 142 | Raydium |
RAY/KIN | $0.8374 | $1,708.58 | 15:12:49 01/05/2026 |
| 143 | OKX |
RAY/USDC | $0.8374 | $1,504.75 | 15:56:54 01/05/2026 |
| 144 |  Nonkyc.io Exchange |
RAY/USDT | $0.8368 | $1,501.18 | 16:00:12 01/05/2026 |
| 145 | Raydium (CLMM) |
RAY/JUP | $0.8402 | $1,232.69 | 15:41:27 01/05/2026 |
| 146 | Orca |
RAY/ORCA | $0.8385 | $1,094.96 | 15:45:11 01/05/2026 |
| 147 | Raydium (CPMM) |
RAY/UTHR | $0.8373 | $981.19 | 15:57:13 01/05/2026 |
| 148 | Raydium (CLMM) |
RAY/MSTRX | $0.8389 | $893.79 | 15:57:37 01/05/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.8319 | $635.85 | 15:18:15 01/05/2026 |
| 150 | Orca |
RAY/USDC | $0.8407 | $556.96 | 14:36:42 01/05/2026 |
| 151 | Raydium (CPMM) |
RAY/USD1 | $0.8377 | $544.31 | 15:59:04 01/05/2026 |
| 152 | Raydium |
RAY/WETH | $0.8381 | $499.06 | 15:46:46 01/05/2026 |
| 153 |  Indodax |
RAY/IDR | $0.7963 | $463.63 | 15:59:53 01/05/2026 |
| 154 |  Bitkub |
RAY/THB | $0.8482 | $411.54 | 15:57:08 01/05/2026 |
| 155 | Raydium |
RAY/FIDA | $0.8358 | $369.51 | 15:40:28 01/05/2026 |
| 156 | Raydium (CLMM) |
RAY/MSTRX | $0.8481 | $333.39 | 14:36:43 01/05/2026 |
| 157 | Raydium |
RAY/WOOF | $0.8374 | $288.03 | 15:48:50 01/05/2026 |
| 158 | OKX |
RAY/EUR | $0.8323 | $287.41 | 15:56:54 01/05/2026 |
| 159 | Raydium |
RAY/GENE | $0.8374 | $214.71 | 14:36:15 01/05/2026 |
| 160 |  Backpack Exchange |
RAY/USDC | $0.7535 | $210.95 | 15:57:08 01/05/2026 |
| 161 | Raydium |
RAY/AART | $0.8307 | $206.57 | 15:18:14 01/05/2026 |
| 162 | Raydium (CPMM) |
RAY/NYXC | $0.8374 | $185.20 | 14:54:54 01/05/2026 |
| 163 |  NovaDAX |
RAY/BRL | $0.7932 | $182.99 | 15:57:07 01/05/2026 |
| 164 |  Bitlo |
RAY/TRY | $0.8333 | $160.19 | 16:00:12 01/05/2026 |
| 165 | Raydium |
RAY/SOL | $0.8364 | $142.06 | 15:51:49 01/05/2026 |
| 166 | Raydium |
RAY/BONK | $0.8374 | $81.98 | 15:50:43 01/05/2026 |
| 167 | Raydium |
RAY/LIQ | $0.8374 | $72.54 | 14:39:21 01/05/2026 |
| 168 |  Meteora DAMM |
RAY/SOL | $0.8424 | $59.26 | 14:38:14 01/05/2026 |
| 169 | Tokocrypto |
RAY/USDC | $0.8369 | $55.76 | 15:57:11 01/05/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $76,671.59 | $51.67 | 14:35:52 01/05/2026 |
| 171 | Raydium |
RAY/BOP | $0.8374 | $49.85 | 14:38:15 01/05/2026 |
| 172 | Raydium (CLMM) |
RAY/SOL | $0.7841 | $45.06 | 05:02:09 01/05/2026 |
| 173 | OKX |
RAY/USD | $0.8350 | $42.67 | 15:56:24 01/05/2026 |
| 174 | Raydium |
RAY/SYP | $0.8374 | $35.57 | 15:19:20 01/05/2026 |
| 175 | Meteora DAMM |
RAY/USDC | $0.8370 | $34.57 | 15:53:50 01/05/2026 |
| 176 | Raydium |
RAY/POU | $0.8374 | $29.52 | 15:18:15 01/05/2026 |
| 177 | Raydium |
RAY/MAPS | $0.8374 | $29.21 | 14:37:44 01/05/2026 |
| 178 |  ZebPay |
RAY/INR | $0.8520 | $28.77 | 16:00:07 01/05/2026 |
| 179 |  Aevo |
RAY/USD | $0.8418 | $27.82 | 16:03:15 01/05/2026 |
| 180 | Orca |
RAY/USDC[STANDARD] | $0.8378 | $26.74 | 15:40:41 01/05/2026 |
| 181 | Raydium |
RAY/OXY | $0.8374 | $26.36 | 15:41:33 01/05/2026 |
| 182 |  CEX.IO |
RAY/USD | $0.8391 | $26.29 | 15:57:10 01/05/2026 |
| 183 | CEX.IO |
RAY/USDT | $0.8375 | $24.03 | 15:57:10 01/05/2026 |
| 184 | Raydium |
RAY/SOLPAD | $0.8374 | $21.46 | 15:18:15 01/05/2026 |
| 185 | Raydium (CPMM) |
RAY/BABYSOL | $0.8374 | $17.97 | 15:29:54 01/05/2026 |
| 186 | Raydium |
RAY/TULIP | $0.8374 | $17.82 | 14:35:15 01/05/2026 |
| 187 |  Korbit |
RAY/KRW | $0.8188 | $7.48 | 15:48:09 01/05/2026 |
| 188 | Raydium |
RAY/MEAN | $0.8374 | $6.60 | 15:00:14 01/05/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $0.7387 | $6.47 | 12:27:29 28/04/2026 |
| 190 | Raydium |
RAY/USDC | $0.8343 | $5.13 | 15:31:56 01/05/2026 |
| 191 | Raydium (CLMM) |
RAY/SOL | $0.8431 | $4.61 | 14:37:42 01/05/2026 |
| 192 | Raydium (CPMM) |
RAY/UTHX | $0.8374 | $3.18 | 14:30:40 01/05/2026 |
| 193 | Raydium |
LIKE/RAY | $0.001225 | $2.99 | 14:30:46 01/05/2026 |
| 194 | Raydium |
RAY/ARB | $0.8374 | $2.62 | 14:35:03 01/05/2026 |
| 195 | Raydium |
RAY/MEDIA | $0.8374 | $0.8272 | 12:34:10 01/05/2026 |
| 196 | Upbit |
RAY/USDT | $1.20 | $0.5446 | 15:56:24 01/05/2026 |
| 197 | Raydium |
RAY/DOGGO | $0.8374 | $0.3808 | 14:35:23 01/05/2026 |
| 198 |  Meteora DLMM |
RAY/PRCL | $0.6877 | $0.001282 | 20:10:51 29/04/2026 |
| 199 | Raydium |
SNY/RAY | $0.000000000070 | $0.0005242 | 19:14:58 27/04/2026 |
| 200 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 15:59:53 01/05/2026 |
| 201 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 15:54:10 01/05/2026 |
| 202 |  Mandala Exchange |
RAY/USDT | $0.7438 | $0 | 16:00:08 01/05/2026 |
| 203 |  Giottus |
RAY/INR | $0.6009 | $0 | 15:51:10 01/05/2026 |
| 204 | Giottus |
RAY/USDT | $0.8368 | $0 | 15:51:10 01/05/2026 |
| 205 |  WOO X |
RAY/USDT | $0.8358 | $0 | 15:48:11 01/05/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 16:00:11 01/05/2026 |
| 207 |  ADEN |
RAY/USDC | $0.8369 | $0 | 16:03:48 01/05/2026 |
| 208 | ADEN |
RAY/USDT | $0.8398 | $0 | 16:03:48 01/05/2026 |
| 209 |  Gate US |
RAY/USDT | $0.8374 | $0 | 16:00:11 01/05/2026 |
| 210 |  Fillx |
RAY/USDC | $0.8368 | $0 | 16:03:15 01/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 01/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,663,931 với tỷ giá $0.8358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.