Raydium RAY
Xếp hạng #153
05:18:00 12/03/2026
Giá Raydium (RAY)
$0.6047 1.76%
0.000008544 BTC
16,440 VND
Thấp: $0.5878
Cao: $0.6069
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6040 | $21,737,284 | 04:57:15 12/03/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.6042 | $19,202,175 | 04:54:12 12/03/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6040 | $15,405,785 | 05:00:16 12/03/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,788,399 | 05:00:17 12/03/2026 |
| 5 | BitMart |
RAY/USDT | $0.6046 | $3,164,517 | 04:57:09 12/03/2026 |
| 6 | NovaEx |
RAY/USDT | $0.6047 | $2,867,458 | 05:00:11 12/03/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.6050 | $2,375,458 | 04:59:44 12/03/2026 |
| 8 |  Hotcoin |
RAY/USDT | $0.6041 | $2,331,361 | 04:57:20 12/03/2026 |
| 9 |  Binance |
RAYSOL/USDT | $0.6033 | $2,318,927 | 04:48:16 12/03/2026 |
| 10 |  BlockFin |
RAY/USDT | $0.6031 | $2,302,143 | 05:00:11 12/03/2026 |
| 11 |  KuCoin |
RAY/USDT | $0.6051 | $2,268,503 | 04:54:18 12/03/2026 |
| 12 |  OKX |
RAY/USDT | $0.6034 | $1,833,218 | 04:56:39 12/03/2026 |
| 13 |  HTX |
RAY/USDT | $0.6077 | $1,394,433 | 04:59:54 12/03/2026 |
| 14 |  BloFin |
RAY/USDT | $0.6061 | $1,382,465 | 04:54:11 12/03/2026 |
| 15 |  AstralX |
RAY/USDT | $0.6032 | $1,364,036 | 04:48:08 12/03/2026 |
| 16 |  CRMClick |
RAY/USDT | $0.6133 | $1,331,216 | 07:46:17 06/03/2026 |
| 17 | Binance |
RAY/USDT | $0.6051 | $1,258,190 | 04:56:54 12/03/2026 |
| 18 |  Ourbit |
RAY/USDT | $0.6042 | $933,597 | 04:57:15 12/03/2026 |
| 19 |  FameEX |
RAY/USDT | $0.6042 | $834,838 | 04:57:17 12/03/2026 |
| 20 |  Hibt |
RAY/USDT | $0.6051 | $814,893 | 04:57:09 12/03/2026 |
| 21 |  Websea |
RAY/USDT | $0.6051 | $678,453 | 05:00:08 12/03/2026 |
| 22 |  EagleX |
RAY/USDT | $0.6041 | $673,211 | 05:00:11 12/03/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.6031 | $653,704 | 04:57:08 12/03/2026 |
| 24 |  BTCC |
RAY/USDT | $0.6051 | $629,105 | 04:57:09 12/03/2026 |
| 25 | Hotcoin |
RAY/USDT | $0.6031 | $565,315 | 04:42:22 12/03/2026 |
| 26 |  BiKing |
RAY/USDT | $0.6034 | $532,834 | 04:51:18 12/03/2026 |
| 27 |  OrangeX |
RAY/USDT | $0.6035 | $522,549 | 04:51:15 12/03/2026 |
| 28 |  CZR Exchange |
RAY/USDT | $0.6044 | $512,987 | 05:00:16 12/03/2026 |
| 29 |  Phemex |
RAY/USDT | $0.6031 | $497,323 | 04:57:11 12/03/2026 |
| 30 |  BiFinance |
RAY/USDT | $0.6041 | $487,577 | 04:51:16 12/03/2026 |
| 31 |  Bitget |
RAY/USDT | $0.6022 | $486,074 | 04:42:16 12/03/2026 |
| 32 |  CoinW |
RAY/USDT | $0.6031 | $465,403 | 04:45:09 12/03/2026 |
| 33 |  Cofinex |
RAY/USDT | $0.6037 | $463,839 | 05:00:17 12/03/2026 |
| 34 |  MEXC |
RAY/USDT | $0.6033 | $412,161 | 04:51:11 12/03/2026 |
| 35 | KuCoin |
RAY/USDT | $0.6043 | $387,834 | 04:56:23 12/03/2026 |
| 36 |  XT.COM |
RAY/USDT | $0.6041 | $377,109 | 04:54:10 12/03/2026 |
| 37 |  ASTX |
RAY/USDT | $0.6042 | $374,202 | 05:00:12 12/03/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.6052 | $337,002 | 05:00:11 12/03/2026 |
| 39 | OKX |
RAY/USDT | $0.6051 | $324,397 | 04:56:23 12/03/2026 |
| 40 |  Gems Trade |
RAY/USDT | $0.6042 | $324,221 | 04:54:13 12/03/2026 |
| 41 | BiKing |
RAY/USDT | $0.6051 | $324,151 | 04:57:14 12/03/2026 |
| 42 | BlockFin |
RAY/USDT | $0.6042 | $285,875 | 05:00:15 12/03/2026 |
| 43 |  Bitcastle |
RAY/USDT | $0.6038 | $281,806 | 05:00:18 12/03/2026 |
| 44 |  BVOX |
RAY/USDT | $0.6041 | $268,836 | 04:54:10 12/03/2026 |
| 45 |  LBank |
RAY/USDT | $0.6049 | $259,795 | 04:57:11 12/03/2026 |
| 46 | Binance |
RAY/USDC | $0.6050 | $251,429 | 04:56:42 12/03/2026 |
| 47 |  Raydium |
RAY/USDC | $0.6054 | $238,894 | 04:59:09 12/03/2026 |
| 48 |  Bitazza |
RAY/USDT | $0.6069 | $229,224 | 05:00:09 12/03/2026 |
| 49 |  GroveX |
RAY/USDT | $0.6041 | $221,913 | 04:57:08 12/03/2026 |
| 50 |  ICRYPEX |
RAY/USDT | $0.6087 | $219,834 | 05:00:09 12/03/2026 |
| 51 |  EdgeX |
RAY/USD | $0.6056 | $214,066 | 04:57:15 12/03/2026 |
| 52 |  Deepcoin |
RAY/USDT | $0.6045 | $203,326 | 04:57:08 12/03/2026 |
| 53 |  Gate |
RAY/USDT | $0.6047 | $194,106 | 04:56:25 12/03/2026 |
| 54 |  Toobit |
RAY/USDT | $0.6051 | $193,224 | 04:54:11 12/03/2026 |
| 55 |  Bitrue |
RAY/USDT | $0.6044 | $191,317 | 04:54:17 12/03/2026 |
| 56 | MEXC |
RAY/USDT | $0.6035 | $177,832 | 04:51:15 12/03/2026 |
| 57 | OrangeX |
RAY/USDT | $0.6040 | $160,705 | 04:54:10 12/03/2026 |
| 58 |  SuperEx |
RAY/USDT | $0.6011 | $149,914 | 04:54:13 12/03/2026 |
| 59 | Ourbit |
RAY/USDT | $0.6046 | $145,864 | 04:57:10 12/03/2026 |
| 60 |  AscendEX |
RAY/USDT | $0.6021 | $145,015 | 04:42:10 12/03/2026 |
| 61 | CZR Exchange |
RAY/USDT | $0.6001 | $141,423 | 05:00:09 12/03/2026 |
| 62 |  BitTap |
RAY/USDT | $0.6034 | $137,342 | 04:57:16 12/03/2026 |
| 63 |  Biconomy.com |
RAY/USDT | $0.6031 | $137,068 | 04:48:09 12/03/2026 |
| 64 |  Bitunix |
RAY/USDT | $0.6031 | $132,748 | 04:42:10 12/03/2026 |
| 65 |  BingX |
RAY/USDT | $0.6041 | $130,010 | 04:54:11 12/03/2026 |
| 66 |  Cryptomus |
RAY/USDT | $0.6043 | $117,358 | 04:57:07 12/03/2026 |
| 67 | Biconomy.com |
RAY/USDC | $0.6031 | $107,892 | 04:48:09 12/03/2026 |
| 68 |  Paribu |
RAY/TRY | $0.6045 | $106,946 | 04:59:53 12/03/2026 |
| 69 |  Niza.io |
RAY/USDT | $0.6046 | $103,222 | 04:57:10 12/03/2026 |
| 70 | Bitget |
RAY/USDT | $0.6041 | $101,034 | 04:54:12 12/03/2026 |
| 71 |  Upbit |
RAY/KRW | $0.5974 | $95,663.54 | 04:56:53 12/03/2026 |
| 72 | Bitunix |
RAY/USDT | $0.6033 | $92,173.69 | 04:42:16 12/03/2026 |
| 73 |  VOOX Exchange |
RAY/USDT | $0.6031 | $87,203.55 | 04:51:10 12/03/2026 |
| 74 |  CoinUp.io |
RAY/USDT | $0.6031 | $80,846.46 | 04:51:08 12/03/2026 |
| 75 |  BitradeX |
RAY/USDT | $0.6051 | $80,526.52 | 04:57:07 12/03/2026 |
| 76 | Gate |
RAY/USDT | $0.6021 | $68,224.45 | 04:54:18 12/03/2026 |
| 77 |  ONUS Pro |
RAY/USDT | $0.6050 | $68,074.06 | 04:57:16 12/03/2026 |
| 78 |  BYDFi |
RAY/USDT | $0.6041 | $65,611.23 | 05:00:08 12/03/2026 |
| 79 |  BitbabyExchange |
RAY/USDT | $0.6041 | $64,281.76 | 04:54:12 12/03/2026 |
| 80 |  MGBX |
RAY/USDT | $0.6051 | $62,525.47 | 04:57:09 12/03/2026 |
| 81 | Aivora Exchange |
RAY/USDT | $0.6052 | $62,214.00 | 05:00:14 12/03/2026 |
| 82 | Raydium |
RAY/USDT | $0.6052 | $59,002.48 | 04:55:22 12/03/2026 |
| 83 |  AllinX |
RAY/USDT | $0.6041 | $56,502.10 | 05:00:11 12/03/2026 |
| 84 | Cofinex |
RAY/USDT | $0.6041 | $50,921.01 | 05:00:13 12/03/2026 |
| 85 |  KCEX |
RAY/USDT | $0.6041 | $45,762.46 | 04:57:09 12/03/2026 |
| 86 |  DigiFinex |
RAY/USDT | $0.6031 | $39,952.92 | 04:45:08 12/03/2026 |
| 87 |  Kraken |
RAY/USD | $0.6030 | $34,762.13 | 04:59:54 12/03/2026 |
| 88 |  CoinEx |
RAY/USDT | $0.6031 | $33,785.17 | 04:59:53 12/03/2026 |
| 89 | MEXC |
RAY/USDC | $0.6026 | $28,119.05 | 04:51:11 12/03/2026 |
| 90 | Bitcastle |
RAY/USDT | $0.6041 | $25,074.25 | 04:57:12 12/03/2026 |
| 91 |  Orderly |
RAY/USDC | $0.6044 | $24,858.04 | 05:03:15 12/03/2026 |
| 92 |  Bithumb |
RAY/KRW | $0.5965 | $24,541.09 | 04:59:54 12/03/2026 |
| 93 | Raydium |
RAY/SOL | $0.6056 | $21,712.09 | 04:59:09 12/03/2026 |
| 94 | Binance |
RAY/TRY | $0.6033 | $20,601.59 | 04:56:54 12/03/2026 |
| 95 |  Azbit |
RAY/USDT | $0.6041 | $19,062.53 | 04:54:12 12/03/2026 |
| 96 |  Drift Protocol |
RAY/USDC | $0.6049 | $17,845.27 | 05:00:15 12/03/2026 |
| 97 |  WEEX |
RAY/USDT | $0.6041 | $17,101.93 | 04:54:08 12/03/2026 |
| 98 | Raydium (CLMM) |
RAY/USDT | $0.6050 | $16,780.60 | 04:55:52 12/03/2026 |
| 99 |  Pionex |
RAY/USDT | $0.6051 | $16,143.24 | 04:57:10 12/03/2026 |
| 100 | Bitrue |
RAY/USDT | $0.6051 | $15,210.73 | 04:57:10 12/03/2026 |
| 101 | BloFin |
RAY/USDT | $0.6024 | $14,740.80 | 04:45:18 12/03/2026 |
| 102 |  Picol |
RAY/USDT | $0.6041 | $14,184.68 | 05:00:07 12/03/2026 |
| 103 |  Kanga Exchange |
RAY/USDT | $0.6041 | $13,767.84 | 04:57:07 12/03/2026 |
| 104 | Kanga Exchange |
RAY/USDC | $0.6040 | $13,471.09 | 04:57:07 12/03/2026 |
| 105 | Hibt |
RAY/USDC | $0.6050 | $12,344.06 | 04:57:09 12/03/2026 |
| 106 |  Binance TR |
RAY/TRY | $0.6033 | $12,106.25 | 04:57:11 12/03/2026 |
| 107 |  BlueBit |
RAY/USDT | $0.6041 | $11,997.15 | 04:54:10 12/03/2026 |
| 108 | Raydium |
RAY/ATLAS | $0.6050 | $11,923.09 | 04:59:44 12/03/2026 |
| 109 |  LeveX |
RAY/USDT | $0.6051 | $11,390.61 | 05:00:11 12/03/2026 |
| 110 |  Coinbase Exchange |
RAY/USD | $0.6019 | $10,878.86 | 04:56:11 12/03/2026 |
| 111 |  Bitvavo |
RAY/EUR | $0.6035 | $10,412.52 | 04:57:10 12/03/2026 |
| 112 | Niza.io |
RAY/USDC | $0.6032 | $7,032.06 | 04:57:10 12/03/2026 |
| 113 | Bitrue |
RAY/USDC | $0.6045 | $6,640.74 | 04:57:10 12/03/2026 |
| 114 | Pionex |
RAY/USDT | $0.6043 | $6,484.87 | 04:57:16 12/03/2026 |
| 115 | BYDFi |
RAY/USDC | $0.6081 | $6,412.59 | 05:00:08 12/03/2026 |
| 116 | Raydium (CLMM) |
RAY/USDC | $0.6052 | $6,397.87 | 04:59:11 12/03/2026 |
| 117 | Kraken |
RAY/EUR | $0.6029 | $5,680.24 | 04:59:54 12/03/2026 |
| 118 |  BtcTurk | Kripto |
RAY/TRY | $0.5986 | $5,239.12 | 04:58:23 12/03/2026 |
| 119 |  Nonkyc.io Exchange |
RAY/USDT | $0.6031 | $5,043.53 | 04:54:11 12/03/2026 |
| 120 | Raydium (CLMM) |
RAY/SOL | $0.6057 | $4,251.73 | 04:32:36 12/03/2026 |
| 121 | Raydium |
RAY/POLIS | $0.6039 | $3,437.93 | 04:59:10 12/03/2026 |
| 122 |  TGEX |
RAY/USDT | $0.6039 | $2,929.51 | 04:51:10 12/03/2026 |
| 123 |  Koinpark |
RAY/INR | $0.6156 | $2,738.78 | 05:00:11 12/03/2026 |
| 124 |  Backpack Exchange |
RAY/USDC | $0.6009 | $2,556.00 | 04:54:09 12/03/2026 |
| 125 |  XBO.com |
RAY/USDT | $0.6051 | $2,411.12 | 04:57:10 12/03/2026 |
| 126 |  Raydium (CPMM) |
RAY/USD1 | $0.6082 | $1,873.20 | 04:51:50 12/03/2026 |
| 127 |  Bitlo |
RAY/TRY | $0.6029 | $1,574.50 | 04:57:08 12/03/2026 |
| 128 | Raydium |
RAY/SAMO | $0.6033 | $1,462.59 | 04:46:45 12/03/2026 |
| 129 |  TRIV |
RAY/IDR | $0.6079 | $1,063.48 | 05:00:16 12/03/2026 |
| 130 | TRIV |
RAY/USDT | $0.6052 | $1,063.43 | 05:00:16 12/03/2026 |
| 131 | Raydium |
RAY/MSOL | $0.6034 | $954.61 | 03:42:07 12/03/2026 |
| 132 | Raydium (CLMM) |
RAY/SOL | $0.5924 | $866.33 | 04:19:28 12/03/2026 |
| 133 | Raydium |
RAY/KIN | $0.6050 | $822.81 | 03:38:41 12/03/2026 |
| 134 | Raydium (CLMM) |
RAY/MNDE | $0.6078 | $800.21 | 04:45:58 12/03/2026 |
| 135 |  Binance TH |
RAY/USDT | $0.6041 | $796.62 | 04:54:10 12/03/2026 |
| 136 | Raydium |
RAY/SRM | $0.6044 | $772.13 | 04:48:39 12/03/2026 |
| 137 |  Coinbase International Exchange |
RAY/USDC | $0.5991 | $664.94 | 05:00:16 12/03/2026 |
| 138 |  CoinDCX |
RAY/INR | $0.6017 | $593.25 | 04:48:13 12/03/2026 |
| 139 |  Bit2Me |
RAY/USDC | $0.5971 | $402.59 | 04:57:09 12/03/2026 |
| 140 |  Orca |
RAY/ORCA | $0.6057 | $361.31 | 02:57:21 12/03/2026 |
| 141 | Orca |
RAY/USDC | $0.6078 | $339.32 | 02:02:25 12/03/2026 |
| 142 | Raydium |
RAY/FIDA | $0.6032 | $324.37 | 04:46:18 12/03/2026 |
| 143 | Raydium (CPMM) |
RAY/UTHR | $0.6046 | $297.10 | 02:27:41 12/03/2026 |
| 144 | Raydium (CLMM) |
RAY/JUP | $0.6042 | $247.05 | 04:58:58 12/03/2026 |
| 145 | Bitazza |
RAY/THB | $0.5998 | $242.66 | 05:00:09 12/03/2026 |
| 146 | BtcTurk | Kripto |
RAY/USDT | $0.6021 | $241.83 | 04:58:23 12/03/2026 |
| 147 | Raydium |
RAY/CRWNY | $0.6044 | $227.71 | 04:55:02 12/03/2026 |
| 148 | Orca |
RAY/SOL | $0.6032 | $203.16 | 03:47:21 12/03/2026 |
| 149 | CoinDCX |
RAY/USDT | $0.6037 | $184.03 | 04:48:13 12/03/2026 |
| 150 | Raydium |
RAY/OXY | $0.6050 | $171.72 | 00:50:57 12/03/2026 |
| 151 | Raydium |
RAY/WOOF | $0.6050 | $151.68 | 03:08:36 12/03/2026 |
| 152 | Raydium |
RAY/GENE | $0.6050 | $63.63 | 03:33:33 12/03/2026 |
| 153 | Orca |
RAY/ORCA | $0.6148 | $49.78 | 20:40:05 11/03/2026 |
| 154 | Raydium |
RAY/WETH | $0.6047 | $48.50 | 04:12:11 12/03/2026 |
| 155 | Raydium |
RAY/LIQ | $0.6050 | $44.23 | 04:04:46 12/03/2026 |
| 156 |  NovaDAX |
RAY/BRL | $0.5855 | $30.02 | 04:54:11 12/03/2026 |
| 157 |  CEX.IO |
RAY/USD | $0.6060 | $28.08 | 04:54:12 12/03/2026 |
| 158 | CEX.IO |
RAY/USDT | $0.6054 | $26.57 | 04:54:12 12/03/2026 |
| 159 |  Indodax |
RAY/IDR | $0.6044 | $25.63 | 04:59:24 12/03/2026 |
| 160 | Raydium |
RAY/AART | $0.6050 | $25.13 | 03:28:51 12/03/2026 |
| 161 | Orca |
RAY/USDC[STANDARD] | $0.6050 | $20.97 | 04:56:05 12/03/2026 |
| 162 | Raydium |
RAY/SOL | $0.6035 | $17.07 | 04:00:38 12/03/2026 |
| 163 | Raydium |
RAY/BOP | $0.6050 | $14.71 | 01:55:41 12/03/2026 |
| 164 | Raydium |
RAY/TULIP | $0.6050 | $14.59 | 00:27:04 12/03/2026 |
| 165 | Raydium |
RAY/BONK | $0.6079 | $10.04 | 04:12:38 12/03/2026 |
| 166 | Raydium |
RAY/SOLPAD | $0.6050 | $9.21 | 01:21:37 12/03/2026 |
| 167 |  Meteora DAMM |
RAY/USDC | $0.6049 | $8.95 | 04:59:47 12/03/2026 |
| 168 | Raydium |
RAY/SYP | $0.6050 | $7.24 | 01:21:46 12/03/2026 |
| 169 |  Foxbit |
RAY/BRL | $0.5989 | $6.89 | 04:57:08 12/03/2026 |
| 170 | Raydium |
RAY/MEAN | $0.6050 | $2.51 | 00:05:22 12/03/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $71,189.47 | $2.00 | 22:30:36 11/03/2026 |
| 172 |  ChangeNOW |
RAY/BTC | $0.6061 | $1.48 | 04:54:07 12/03/2026 |
| 173 | Raydium |
LIKE/RAY | $0.001664 | $1.26 | 23:38:08 11/03/2026 |
| 174 | Raydium |
RAY/POU | $0.6050 | $0.9225 | 03:33:37 12/03/2026 |
| 175 | Meteora DAMM |
RAY/SOL | $0.6082 | $0.8434 | 19:44:26 09/03/2026 |
| 176 | Raydium |
RAY/MAPS | $0.6050 | $0.6141 | 13:34:21 11/03/2026 |
| 177 | Orca |
BABYXRP/RAY | $0.00003032 | $0.5359 | 19:44:21 09/03/2026 |
| 178 | Upbit |
RAY/USDT | $0.8001 | $0.5107 | 04:56:53 12/03/2026 |
| 179 | Raydium (CPMM) |
RAY/BABYSOL | $0.5892 | $0.3478 | 01:14:14 11/03/2026 |
| 180 | Raydium |
RAY/DOGGO | $0.6050 | $0.2501 | 04:51:03 12/03/2026 |
| 181 |  Meteora DLMM |
RAY/PRCL | $0.6069 | $0.2249 | 03:57:18 12/03/2026 |
| 182 | Raydium |
RAY/USDC | $0.6045 | $0.1736 | 04:13:11 12/03/2026 |
| 183 | Raydium (CPMM) |
RAY/UTHX | $0.6050 | $0.1184 | 09:04:30 11/03/2026 |
| 184 | Raydium (CLMM) |
RAY/SOL | $0.6094 | $0.04082 | 19:28:15 09/03/2026 |
| 185 | Raydium |
RAY/MEDIA | $0.6050 | $0.02209 | 00:58:57 12/03/2026 |
| 186 | Raydium |
RAY/ARB | $0.6050 | $0.01457 | 19:51:22 11/03/2026 |
| 187 |  Poloniex |
RAY/USDT | $0.6679 | $0 | 04:57:53 12/03/2026 |
| 188 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 04:54:10 12/03/2026 |
| 189 |  Korbit |
RAY/KRW | $0.5888 | $0 | 04:57:08 12/03/2026 |
| 190 | OKX |
RAY/USD | $0.5918 | $0 | 04:56:53 12/03/2026 |
| 191 | Upbit |
RAY/BTC | $0.5953 | $0 | 04:56:23 12/03/2026 |
| 192 |  ZebPay |
RAY/INR | $0.6164 | $0 | 04:42:10 12/03/2026 |
| 193 |  Mandala Exchange |
RAY/USDT | $0.5637 | $0 | 05:00:12 12/03/2026 |
| 194 |  Tokocrypto |
RAY/USDC | $0.6050 | $0 | 04:57:10 12/03/2026 |
| 195 | Tokocrypto |
RAY/USDT | $0.6051 | $0 | 04:57:10 12/03/2026 |
| 196 |  Giottus |
RAY/INR | $0.6180 | $0 | 04:57:10 12/03/2026 |
| 197 | Giottus |
RAY/USDT | $0.6051 | $0 | 04:57:10 12/03/2026 |
| 198 |  WOO X |
RAY/USDT | $0.6051 | $0 | 04:57:08 12/03/2026 |
| 199 | Raydium |
RAY/SOL | $0.6057 | $0 | 02:02:58 12/03/2026 |
| 200 | Raydium |
RAY/USDC | $0.6048 | $0 | 01:31:26 12/03/2026 |
| 201 | ONUS Pro |
RAY/VNDC | $0.6052 | $0 | 04:57:13 12/03/2026 |
| 202 | Meteora DLMM |
RAY/SOL | $0.3064 | $0 | 02:18:22 12/03/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 05:00:10 12/03/2026 |
| 204 | Raydium (CLMM) |
RAY/SOL | $0.6042 | $0 | 03:51:43 12/03/2026 |
| 205 |  Aevo |
RAY/USD | $0.6045 | $0 | 05:03:15 12/03/2026 |
| 206 |  ADEN |
RAY/USDC | $0.6043 | $0 | 05:03:42 12/03/2026 |
| 207 | ADEN |
RAY/USDT | $0.6032 | $0 | 05:03:42 12/03/2026 |
| 208 |  PancakeSwap (Solana) |
RAY/SOL | $0.6043 | $0 | 00:51:08 12/03/2026 |
| 209 |  Gate US |
RAY/USDT | $0.6050 | $0 | 05:00:11 12/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 12/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,737,284 với tỷ giá $0.6040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.