
Thị trường Raydium (RAY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RAY/USDT | $1.77 | $14,344,756 | 06:00:16 24/10/2025 |
2 | ![]() |
RAYSOL/USDT | $1.77 | $8,648,798 | 05:54:16 24/10/2025 |
3 | ![]() |
RAY/USDT | $1.77 | $5,637,250 | 06:00:20 24/10/2025 |
4 | ![]() |
RAY/USDT | $1.77 | $4,627,880 | 05:54:12 24/10/2025 |
5 | ![]() |
RAY/USDT | $1.77 | $4,627,622 | 05:59:55 24/10/2025 |
6 | ![]() |
RAY/USDT | $1.77 | $3,854,382 | 05:57:17 24/10/2025 |
7 | ![]() |
RAY/USDT | $1.77 | $3,635,695 | 05:55:40 24/10/2025 |
8 | ![]() |
RAY/USDT | $1.77 | $3,278,542 | 05:54:15 24/10/2025 |
9 | ![]() |
RAY/USDT | $1.77 | $3,262,663 | 05:56:54 24/10/2025 |
10 | ![]() |
RAY/USDT | $1.77 | $3,073,767 | 05:57:09 24/10/2025 |
11 | ![]() |
RAY/USDT | $1.77 | $2,755,677 | 06:00:07 24/10/2025 |
12 | ![]() |
RAY/USDT | $1.77 | $2,366,569 | 05:57:17 24/10/2025 |
13 | ![]() |
RAY/USDT | $1.77 | $2,155,329 | 05:54:07 24/10/2025 |
14 | ![]() |
RAY/USDT | $1.77 | $2,124,436 | 05:56:54 24/10/2025 |
15 | ![]() |
RAY/USDT | $1.77 | $2,115,366 | 06:00:11 24/10/2025 |
16 | ![]() |
RAY/USDT | $1.77 | $2,066,524 | 06:00:16 24/10/2025 |
17 | ![]() |
RAY/USDT | $1.77 | $2,055,738 | 05:54:17 24/10/2025 |
18 | ![]() |
RAY/USDT | $1.77 | $2,054,227 | 05:57:15 24/10/2025 |
19 | ![]() |
RAY/USDT | $1.77 | $1,990,281 | 05:51:15 24/10/2025 |
20 | ![]() |
RAY/USDC | $1.77 | $1,946,943 | 05:56:54 24/10/2025 |
21 | ![]() |
RAY/SOL | $1.77 | $1,928,466 | 05:59:40 24/10/2025 |
22 | ![]() |
RAY/USDT | $1.77 | $1,510,707 | 05:57:10 24/10/2025 |
23 | ![]() |
RAY/USDT | $1.77 | $1,494,847 | 05:57:23 24/10/2025 |
24 | ![]() |
RAY/USDT | $1.77 | $1,390,501 | 05:57:10 24/10/2025 |
25 | ![]() |
RAY/USDT | $1.77 | $1,347,955 | 05:57:17 24/10/2025 |
26 | ![]() |
RAY/USDT | $1.77 | $1,270,253 | 05:57:08 24/10/2025 |
27 | ![]() |
RAY/USDT | $1.77 | $1,263,540 | 05:54:11 24/10/2025 |
28 | ![]() |
RAY/USDT | $1.77 | $1,198,832 | 05:57:18 24/10/2025 |
29 | ![]() |
RAY/USDT | $1.77 | $1,183,456 | 05:56:53 24/10/2025 |
30 | ![]() |
RAY/USDT | $1.77 | $1,181,842 | 06:00:10 24/10/2025 |
31 | ![]() |
RAY/USDT | $1.77 | $1,181,782 | 06:00:10 24/10/2025 |
32 | ![]() |
RAY/USD | $1.77 | $1,177,972 | 06:03:16 24/10/2025 |
33 | ![]() |
RAY/USDT | $1.77 | $1,111,041 | 05:57:08 24/10/2025 |
34 | ![]() |
RAY/USDT | $1.77 | $1,076,348 | 06:00:17 24/10/2025 |
35 | ![]() |
RAY/USDT | $1.77 | $1,034,820 | 05:54:16 24/10/2025 |
36 | ![]() |
RAY/USDT | $1.77 | $1,001,633 | 05:54:08 24/10/2025 |
37 | ![]() |
RAY/USDT | $1.77 | $981,447 | 05:54:07 24/10/2025 |
38 | ![]() |
RAY/USDT | $1.77 | $940,539 | 05:58:33 24/10/2025 |
39 | ![]() |
RAY/USDT | $1.77 | $826,014 | 05:57:07 24/10/2025 |
40 | ![]() |
RAY/USDT | $1.77 | $754,630 | 05:51:11 24/10/2025 |
41 | ![]() |
RAY/USDT | $1.78 | $743,478 | 06:00:11 24/10/2025 |
42 | ![]() |
RAY/USDT | $1.77 | $664,841 | 05:57:08 24/10/2025 |
43 | ![]() |
RAY/USDT | $1.77 | $614,727 | 05:54:07 24/10/2025 |
44 | ![]() |
RAY/KRW | $1.85 | $583,436 | 05:56:53 24/10/2025 |
45 | ![]() |
RAY/USDT | $1.77 | $552,900 | 06:00:08 24/10/2025 |
46 | ![]() |
RAY/USDT | $1.77 | $509,530 | 05:57:18 24/10/2025 |
47 | ![]() |
RAY/USDC | $1.77 | $499,760 | 05:57:10 24/10/2025 |
48 | ![]() |
RAY/USDT | $1.77 | $499,548 | 05:57:07 24/10/2025 |
49 | ![]() |
RAY/USDT | $1.77 | $493,167 | 05:57:08 24/10/2025 |
50 | ![]() |
RAY/USDT | $1.77 | $467,601 | 06:00:08 24/10/2025 |
51 | ![]() |
RAY/USDT | $1.77 | $459,320 | 05:57:08 24/10/2025 |
52 | ![]() |
RAY/USDT | $1.77 | $451,927 | 05:54:07 24/10/2025 |
53 | ![]() |
RAY/USDT | $1.77 | $445,687 | 06:00:07 24/10/2025 |
54 | ![]() |
RAY/USDT | $1.77 | $437,774 | 06:00:11 24/10/2025 |
55 | ![]() |
RAY/USDT | $1.77 | $422,328 | 05:54:07 24/10/2025 |
56 | ![]() |
RAY/USDT | $1.77 | $410,541 | 05:54:15 24/10/2025 |
57 | ![]() |
RAY/USDT | $1.77 | $393,483 | 05:51:16 24/10/2025 |
58 | ![]() |
RAY/USDT | $1.77 | $386,966 | 05:51:11 24/10/2025 |
59 | ![]() |
RAY/USDT | $1.77 | $375,564 | 05:57:10 24/10/2025 |
60 | ![]() |
RAY/USDT | $1.77 | $349,734 | 06:00:16 24/10/2025 |
61 | ![]() |
RAY/USDT | $1.77 | $330,079 | 05:57:10 24/10/2025 |
62 | ![]() |
RAY/USDT | $1.77 | $305,976 | 06:00:21 24/10/2025 |
63 | ![]() |
RAY/USDC | $1.77 | $291,926 | 06:03:16 24/10/2025 |
64 | ![]() |
RAY/USDT | $1.77 | $266,676 | 06:00:08 24/10/2025 |
65 | ![]() |
RAY/USDT | $1.77 | $260,024 | 05:57:10 24/10/2025 |
66 | ![]() |
RAY/USDT | $1.77 | $254,462 | 05:54:19 24/10/2025 |
67 | ![]() |
RAY/USDT | $1.77 | $244,991 | 06:00:08 24/10/2025 |
68 | ![]() |
RAY/USDT | $1.77 | $235,878 | 05:57:10 24/10/2025 |
69 | ![]() |
RAY/SOL | $1.77 | $224,313 | 05:59:23 24/10/2025 |
70 | ![]() |
RAY/USDT | $1.77 | $215,005 | 05:51:16 24/10/2025 |
71 | ![]() |
RAY/USDT | $1.77 | $213,741 | 05:57:08 24/10/2025 |
72 | ![]() |
RAY/USDT | $1.77 | $199,239 | 06:00:08 24/10/2025 |
73 | ![]() |
RAY/USDT | $1.77 | $178,003 | 06:00:07 24/10/2025 |
74 | ![]() |
RAY/FDUSD | $1.77 | $171,687 | 05:56:42 24/10/2025 |
75 | ![]() |
RAY/USDT | $1.77 | $171,240 | 06:00:10 24/10/2025 |
76 | ![]() |
RAY/USDT | $1.77 | $155,851 | 06:00:08 24/10/2025 |
77 | ![]() |
RAY/USD | $1.77 | $145,189 | 05:58:25 24/10/2025 |
78 | ![]() |
RAY/USDT | $1.77 | $144,172 | 05:51:10 24/10/2025 |
79 | ![]() |
RAY/USDT | $1.78 | $143,246 | 05:47:08 24/10/2025 |
80 | ![]() |
RAY/USDT | $1.77 | $141,412 | 05:57:09 24/10/2025 |
81 | ![]() |
RAY/KRW | $1.85 | $122,391 | 05:56:53 24/10/2025 |
82 | ![]() |
RAY/USDT | $1.77 | $106,343 | 05:57:09 24/10/2025 |
83 | ![]() |
RAY/USDC | $1.77 | $97,328.89 | 05:54:07 24/10/2025 |
84 | ![]() |
RAY/USDT | $1.77 | $96,504.35 | 05:57:16 24/10/2025 |
85 | ![]() |
RAY/EUR | $1.77 | $94,140.89 | 05:57:07 24/10/2025 |
86 | ![]() |
RAY/USDT | $1.77 | $94,000.61 | 05:57:17 24/10/2025 |
87 | ![]() |
RAY/USDT | $1.77 | $91,659.12 | 06:00:16 24/10/2025 |
88 | ![]() |
RAY/USDC | $1.87 | $90,120.22 | 03:02:09 22/10/2025 |
89 | ![]() |
RAY/USDT | $1.77 | $88,074.92 | 05:54:10 24/10/2025 |
90 | ![]() |
RAY/TRY | $1.77 | $84,084.83 | 06:02:53 24/10/2025 |
91 | ![]() |
RAY/USDT | $1.77 | $82,364.88 | 05:59:53 24/10/2025 |
92 | ![]() |
RAY/USDC | $1.77 | $74,134.66 | 06:03:15 24/10/2025 |
93 | ![]() |
RAY/TRY | $1.77 | $70,427.21 | 05:56:54 24/10/2025 |
94 | ![]() |
RAY/USDT | $1.77 | $68,802.58 | 05:57:08 24/10/2025 |
95 | ![]() |
RAY/USDT | $1.77 | $64,795.17 | 06:00:10 24/10/2025 |
96 | ![]() |
RAY/USDC | $1.77 | $63,588.81 | 06:03:16 24/10/2025 |
97 | ![]() |
RAY/USDT | $1.77 | $63,383.55 | 05:57:08 24/10/2025 |
98 | ![]() |
RAY/USDT | $1.77 | $50,291.26 | 05:54:15 24/10/2025 |
99 | ![]() |
RAY/USDC | $1.77 | $47,892.37 | 05:57:10 24/10/2025 |
100 | ![]() |
RAY/USDT | $1.77 | $46,507.92 | 05:57:12 24/10/2025 |
101 | ![]() |
RAY/USDT | $1.77 | $44,679.16 | 06:00:11 24/10/2025 |
102 | ![]() |
RAY/ATLAS | $1.78 | $41,756.85 | 05:59:23 24/10/2025 |
103 | ![]() |
RAY/TRY | $1.76 | $40,993.13 | 05:59:23 24/10/2025 |
104 | ![]() |
RAY/USDC | $1.77 | $40,076.11 | 05:49:09 24/10/2025 |
105 | ![]() |
RAY/USDT | $1.77 | $39,340.28 | 06:00:07 24/10/2025 |
106 | ![]() |
RAY/USDT | $1.77 | $38,502.85 | 06:00:10 24/10/2025 |
107 | ![]() |
RAY/USDT | $1.77 | $35,860.76 | 05:57:10 24/10/2025 |
108 | ![]() |
RAY/TRY | $1.77 | $35,074.79 | 05:57:09 24/10/2025 |
109 | ![]() |
RAY/TRY | $1.74 | $30,676.03 | 05:18:11 24/10/2025 |
110 | ![]() |
RAY/USDC | $1.77 | $26,400.26 | 05:54:07 24/10/2025 |
111 | ![]() |
RAY/SOL | $1.78 | $23,716.93 | 05:47:31 24/10/2025 |
112 | ![]() |
RAY/POLIS | $1.77 | $23,082.24 | 05:46:53 24/10/2025 |
113 | ![]() |
RAY/USDT | $1.77 | $16,244.48 | 06:00:07 24/10/2025 |
114 | ![]() |
RAY/USDC | $1.77 | $15,562.05 | 06:00:07 24/10/2025 |
115 | ![]() |
RAY/THB | $1.81 | $15,343.72 | 06:00:08 24/10/2025 |
116 | ![]() |
RAY/USDT | $1.76 | $15,226.43 | 06:00:09 24/10/2025 |
117 | ![]() |
RAY/USDT | $1.77 | $15,176.61 | 06:00:07 24/10/2025 |
118 | ![]() |
RAY/JUP | $1.77 | $15,035.74 | 05:50:41 24/10/2025 |
119 | ![]() |
RAY/EUR | $1.77 | $14,357.32 | 05:58:25 24/10/2025 |
120 | ![]() |
RAY/SAMO | $1.77 | $12,839.84 | 05:55:28 24/10/2025 |
121 | ![]() |
RAY/USD1 | $1.77 | $9,745.51 | 05:59:03 24/10/2025 |
122 | ![]() |
RAY/SRM | $1.77 | $8,191.66 | 05:55:41 24/10/2025 |
123 | ![]() |
RAY/USDT | $1.77 | $7,798.19 | 05:57:09 24/10/2025 |
124 | ![]() |
RAY/USDT | $1.77 | $7,214.97 | 06:00:11 24/10/2025 |
125 | ![]() |
RAY/USDC | $1.77 | $6,613.21 | 06:00:08 24/10/2025 |
126 | ![]() |
RAY/USDC | $1.77 | $5,709.35 | 06:00:10 24/10/2025 |
127 | ![]() |
RAY/BTC | $1.71 | $5,081.75 | 06:00:08 24/10/2025 |
128 | ![]() |
RAY/MSOL | $1.78 | $5,076.37 | 05:47:51 24/10/2025 |
129 | ![]() |
RAY/SOL | $1.78 | $4,776.58 | 05:47:04 24/10/2025 |
130 | ![]() |
RAY/OXY | $1.77 | $4,603.63 | 05:37:51 24/10/2025 |
131 | ![]() |
RAY/USDC | $1.77 | $4,239.43 | 06:00:07 24/10/2025 |
132 | ![]() |
RAY/USDT | $1.77 | $3,430.74 | 05:51:14 24/10/2025 |
133 | ![]() |
RAY/KIN | $1.77 | $2,876.74 | 05:56:36 24/10/2025 |
134 | ![]() |
RAY/INR | $1.85 | $2,871.42 | 06:00:10 24/10/2025 |
135 | ![]() |
RAY/USDT | $1.77 | $2,649.88 | 06:00:09 24/10/2025 |
136 | ![]() |
RAY/INR | $1.88 | $2,471.35 | 06:00:12 24/10/2025 |
137 | ![]() |
RAY/DRIFT | $1.76 | $2,466.13 | 02:40:05 24/10/2025 |
138 | ![]() |
RAY/THB | $1.76 | $1,905.44 | 05:57:09 24/10/2025 |
139 | ![]() |
RAY/IDR | $1.77 | $1,834.06 | 05:51:10 24/10/2025 |
140 | ![]() |
RAY/USDT | $1.77 | $1,834.02 | 05:51:10 24/10/2025 |
141 | ![]() |
RAY/TRY | $1.77 | $1,599.87 | 06:00:10 24/10/2025 |
142 | ![]() |
RAY/ORCA | $1.77 | $1,332.48 | 05:56:26 24/10/2025 |
143 | ![]() |
RAY/USDT | $1.77 | $1,259.05 | 06:00:12 24/10/2025 |
144 | ![]() |
RAY/USDT | $1.77 | $1,242.04 | 05:57:07 24/10/2025 |
145 | ![]() |
RAY/USD | $1.79 | $833.64 | 05:56:53 24/10/2025 |
146 | ![]() |
RAY/ORCA | $1.77 | $528.60 | 05:57:08 24/10/2025 |
147 | ![]() |
RAY/USDT | $1.79 | $506.94 | 05:59:23 24/10/2025 |
148 | ![]() |
RAY/WOOF | $1.77 | $463.78 | 05:00:48 24/10/2025 |
149 | ![]() |
RAY/CRWNY | $1.77 | $423.29 | 05:48:09 24/10/2025 |
150 | ![]() |
RAY/BRL | $1.77 | $418.17 | 06:00:07 24/10/2025 |
151 | ![]() |
RAY/GENE | $1.77 | $394.42 | 03:58:55 24/10/2025 |
152 | ![]() |
RAY/WETH | $1.77 | $325.05 | 05:37:48 24/10/2025 |
153 | ![]() |
RAY/VNDC | $1.78 | $263.93 | 06:00:12 24/10/2025 |
154 | ![]() |
RAY/USDC | $1.78 | $237.59 | 05:57:07 24/10/2025 |
155 | ![]() |
RAY/FIDA | $1.77 | $194.02 | 05:47:09 24/10/2025 |
156 | ![]() |
RAY/IDR | $1.70 | $167.08 | 06:02:54 24/10/2025 |
157 | ![]() |
RAY/BTC | $1.77 | $150.94 | 05:56:53 24/10/2025 |
158 | ![]() |
RAY/PYTH | $1.77 | $130.48 | 05:56:26 24/10/2025 |
159 | ![]() |
RAY/SOL | $1.76 | $78.37 | 01:34:07 24/10/2025 |
160 | ![]() |
RAY/LIQ | $1.77 | $63.97 | 03:58:37 24/10/2025 |
161 | ![]() |
RAY/BONK | $1.78 | $59.82 | 03:11:33 24/10/2025 |
162 | ![]() |
RAY/USDC | $1.77 | $57.26 | 05:32:18 24/10/2025 |
163 | ![]() |
RAY/TULIP | $1.77 | $53.84 | 04:43:47 24/10/2025 |
164 | ![]() |
RAY/SOL | $1.77 | $48.13 | 05:33:02 24/10/2025 |
165 | ![]() |
RAY/BOP | $1.77 | $46.78 | 03:59:27 24/10/2025 |
166 | ![]() |
WBTC/RAY | $110,545 | $41.90 | 21:19:30 23/10/2025 |
167 | ![]() |
RAY/AART | $1.77 | $36.15 | 03:58:45 24/10/2025 |
168 | ![]() |
RAY/SOLX | $1.77 | $28.41 | 03:58:55 24/10/2025 |
169 | ![]() |
RAY/SOLPAD | $1.77 | $26.62 | 05:59:03 24/10/2025 |
170 | ![]() |
RAY/USDC | $1.76 | $23.83 | 05:38:56 24/10/2025 |
171 | ![]() |
RAY/USDT | $1.77 | $22.78 | 05:54:08 24/10/2025 |
172 | ![]() |
RAY/USD | $1.77 | $22.17 | 05:54:08 24/10/2025 |
173 | ![]() |
RAY/SYP | $1.77 | $21.01 | 05:20:57 24/10/2025 |
174 | ![]() |
RAY/USDT | $1.72 | $18.91 | 05:57:10 24/10/2025 |
175 | ![]() |
RAY/USDC[STANDARD] | $1.76 | $18.03 | 03:58:30 24/10/2025 |
176 | ![]() |
RAY/USD | $1.77 | $15.05 | 06:03:16 24/10/2025 |
177 | ![]() |
RAY/USDC | $1.77 | $13.55 | 04:53:08 24/10/2025 |
178 | ![]() |
RAY/MEAN | $1.77 | $12.54 | 03:59:30 24/10/2025 |
179 | ![]() |
RAY/POU | $1.77 | $7.65 | 00:49:53 24/10/2025 |
180 | ![]() |
RAY/MAPS | $1.77 | $6.65 | 00:50:35 24/10/2025 |
181 | ![]() |
RAY/ARB | $1.77 | $6.32 | 00:35:31 24/10/2025 |
182 | ![]() |
LIKE/RAY | $0.006603 | $6.18 | 03:16:10 24/10/2025 |
183 | ![]() |
WBTC/RAY | $116,210 | $6.15 | 08:28:50 23/10/2025 |
184 | ![]() |
RAY/SOL | $1.77 | $5.31 | 00:50:32 24/10/2025 |
185 | ![]() |
RAY/BABYSOL | $1.77 | $5.16 | 00:59:51 24/10/2025 |
186 | ![]() |
RAY/USDC | $1.79 | $5.01 | 00:47:30 24/10/2025 |
187 | ![]() |
RAY/KRW | $1.74 | $3.48 | 05:54:09 24/10/2025 |
188 | ![]() |
RAY/UTHX | $1.77 | $2.03 | 20:36:51 23/10/2025 |
189 | ![]() |
RAY/USDC | $1.77 | $1.56 | 05:58:48 24/10/2025 |
190 | ![]() |
RAY/SOL | $1.80 | $0.7100 | 03:52:56 24/10/2025 |
191 | ![]() |
RAY/PRCL | $1.79 | $0.3969 | 20:41:48 23/10/2025 |
192 | ![]() |
RAY/USDT | $1.24 | $0 | 05:55:53 24/10/2025 |
193 | ![]() |
RAY/USDT | $1.82 | $0 | 05:54:08 24/10/2025 |
194 | ![]() |
RAY/USDT | $1.93 | $0 | 05:56:53 24/10/2025 |
195 | ![]() |
RAY/INR | $2.94 | $0 | 05:57:07 24/10/2025 |
196 | ![]() |
RAY/BRL | $1.80 | $0 | 05:57:09 24/10/2025 |
197 | ![]() |
RAY/USDT | $1.82 | $0 | 05:57:07 24/10/2025 |
198 | ![]() |
RAY/USDC | $1.77 | $0 | 05:57:09 24/10/2025 |
199 | ![]() |
RAY/INR | $2.45 | $0 | 06:00:10 24/10/2025 |
200 | ![]() |
RAY/USDT | $1.77 | $0 | 06:00:10 24/10/2025 |
201 | ![]() |
RAY/USDT | $1.81 | $0 | 06:00:07 24/10/2025 |
202 | ![]() |
BABYXRP/RAY | $0.00006387 | $0 | 08:27:18 23/10/2025 |
203 | ![]() |
RAY/USDC | $1.0000 | $0 | 06:00:09 24/10/2025 |
204 | ![]() |
RAY/SOL | $1.77 | $0 | 00:53:25 24/10/2025 |
205 | ![]() |
RAY/USD | $1.77 | $0 | 05:57:15 24/10/2025 |
206 | ![]() |
RAY/USDC | $1.77 | $0 | 06:03:16 24/10/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/10/2025, cặp giao dịch RAY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,344,756 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.