Raydium RAY
Xếp hạng #136
09:53:00 06/05/2026
Giá Raydium (RAY)
$0.8124 3.35%
0.000009999 BTC
21,609 VND
Thấp: $0.7719
Cao: $0.8183
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8147 | $22,124,398 | 08:57:15 06/05/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.8127 | $21,779,452 | 09:00:16 06/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.8145 | $11,602,096 | 08:57:15 06/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.8176 | $7,036,431 | 08:54:19 06/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,392 | 09:00:17 06/05/2026 |
| 6 |  BitTap |
RAY/USDT | $0.8119 | $4,890,512 | 09:00:16 06/05/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.8168 | $3,253,576 | 08:54:16 06/05/2026 |
| 8 | BitMart |
RAY/USDT | $0.8158 | $3,159,346 | 08:57:11 06/05/2026 |
| 9 |  HTX |
RAY/USDT | $0.8159 | $2,732,384 | 08:56:54 06/05/2026 |
| 10 | NovaEx |
RAY/USDT | $0.8144 | $2,637,030 | 09:00:09 06/05/2026 |
| 11 |  AstralX |
RAY/USDT | $0.8151 | $2,542,655 | 09:00:11 06/05/2026 |
| 12 |  BiFinance |
RAY/USDT | $0.8158 | $2,497,863 | 08:57:11 06/05/2026 |
| 13 |  Raydium (CLMM) |
RAY/SOL | $0.8161 | $2,004,793 | 08:59:57 06/05/2026 |
| 14 |  Hotcoin |
RAY/USDT | $0.8145 | $1,782,644 | 08:57:18 06/05/2026 |
| 15 |  FameEX |
RAY/USDT | $0.8147 | $1,519,336 | 08:57:18 06/05/2026 |
| 16 | Binance |
RAY/USDT | $0.8158 | $1,388,314 | 08:56:42 06/05/2026 |
| 17 |  BlockFin |
RAY/USDT | $0.8148 | $1,055,096 | 08:57:08 06/05/2026 |
| 18 |  Hibt |
RAY/USDT | $0.8179 | $915,749 | 08:54:08 06/05/2026 |
| 19 |  Phemex |
RAY/USDT | $0.8148 | $759,380 | 08:57:11 06/05/2026 |
| 20 |  Cofinex |
RAY/USDT | $0.8140 | $722,703 | 09:00:15 06/05/2026 |
| 21 |  BitDelta |
RAY/USDT | $0.8149 | $722,252 | 09:00:10 06/05/2026 |
| 22 |  Bitget |
RAY/USDT | $0.8159 | $721,333 | 08:54:16 06/05/2026 |
| 23 |  BTCC |
RAY/USDT | $0.8178 | $693,689 | 08:57:12 06/05/2026 |
| 24 |  BloFin |
RAY/USDT | $0.8148 | $633,402 | 08:57:07 06/05/2026 |
| 25 |  Bybit |
RAYDIUM/USDT | $0.8160 | $608,838 | 08:54:16 06/05/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.8158 | $605,347 | 08:57:08 06/05/2026 |
| 27 |  EagleX |
RAY/USDT | $0.8129 | $598,827 | 09:00:08 06/05/2026 |
| 28 |  Websea |
RAY/USDT | $0.8186 | $533,062 | 08:42:10 06/05/2026 |
| 29 |  MEXC |
RAY/USDT | $0.8157 | $496,320 | 08:54:16 06/05/2026 |
| 30 |  Upbit |
RAY/KRW | $0.8241 | $472,145 | 08:56:53 06/05/2026 |
| 31 |  OrangeX |
RAY/USDT | $0.8158 | $446,426 | 08:54:15 06/05/2026 |
| 32 |  CoinW |
RAY/USDT | $0.8173 | $431,021 | 08:57:11 06/05/2026 |
| 33 |  BiKing |
RAY/USDT | $0.8156 | $421,630 | 08:54:17 06/05/2026 |
| 34 |  XT.COM |
RAY/USDT | $0.8158 | $417,234 | 08:57:11 06/05/2026 |
| 35 |  Bitcastle |
RAY/USDT | $0.8131 | $399,755 | 09:00:19 06/05/2026 |
| 36 | Binance |
RAY/USDC | $0.8179 | $386,284 | 08:56:54 06/05/2026 |
| 37 |  BitGW Exchange |
RAY/USDT | $0.8152 | $342,975 | 09:00:07 06/05/2026 |
| 38 | BlockFin |
RAY/USDT | $0.8144 | $342,597 | 08:57:15 06/05/2026 |
| 39 | BiKing |
RAY/USDT | $0.8178 | $332,803 | 08:54:11 06/05/2026 |
| 40 |  OKX |
RAY/USDT | $0.8179 | $332,013 | 08:56:54 06/05/2026 |
| 41 |  Gems Trade |
RAY/USDT | $0.8178 | $331,836 | 08:57:14 06/05/2026 |
| 42 | Hotcoin |
RAY/USDT | $0.8189 | $324,264 | 08:42:09 06/05/2026 |
| 43 | KuCoin |
RAY/USDT | $0.8171 | $320,632 | 08:56:53 06/05/2026 |
| 44 |  BVOX |
RAY/USDT | $0.8148 | $308,505 | 08:57:09 06/05/2026 |
| 45 | LBank |
RAY/USDT | $0.8157 | $303,298 | 08:57:08 06/05/2026 |
| 46 |  ICRYPEX |
RAY/USDT | $0.8112 | $292,919 | 09:00:10 06/05/2026 |
| 47 |  Deepcoin |
RAY/USDT | $0.8161 | $284,688 | 08:57:08 06/05/2026 |
| 48 |  Bitazza |
RAY/USDT | $0.8160 | $257,230 | 09:00:08 06/05/2026 |
| 49 |  GroveX |
RAY/USDT | $0.8149 | $244,307 | 09:00:11 06/05/2026 |
| 50 | OrangeX |
RAY/USDT | $0.8185 | $240,516 | 08:54:07 06/05/2026 |
| 51 |  Raydium |
RAY/USDC | $0.8146 | $235,305 | 08:58:17 06/05/2026 |
| 52 |  CZR Exchange |
RAY/USDT | $0.8099 | $214,432 | 09:00:11 06/05/2026 |
| 53 | Binance |
RAY/TRY | $0.8171 | $209,557 | 08:56:42 06/05/2026 |
| 54 |  Toobit |
RAY/USDT | $0.8158 | $209,224 | 08:57:08 06/05/2026 |
| 55 |  Bitunix |
RAY/USDT | $0.8162 | $209,071 | 08:54:15 06/05/2026 |
| 56 |  Bitrue |
RAY/USDT | $0.8150 | $206,155 | 08:57:16 06/05/2026 |
| 57 |  Biconomy.com |
RAY/USDT | $0.8169 | $197,455 | 08:54:08 06/05/2026 |
| 58 |  Bitvavo |
RAY/EUR | $0.8174 | $184,346 | 08:57:11 06/05/2026 |
| 59 |  SuperEx |
RAY/USDT | $0.8128 | $148,655 | 08:57:12 06/05/2026 |
| 60 |  AscendEX |
RAY/USDT | $0.8190 | $148,488 | 08:57:07 06/05/2026 |
| 61 | Biconomy.com |
RAY/USDC | $0.8169 | $146,134 | 08:54:08 06/05/2026 |
| 62 |  Paribu |
RAY/TRY | $0.8144 | $145,838 | 09:02:53 06/05/2026 |
| 63 |  Bithumb |
RAY/KRW | $0.8261 | $141,478 | 08:59:24 06/05/2026 |
| 64 |  ASTX |
RAY/USDT | $0.8139 | $138,336 | 09:00:08 06/05/2026 |
| 65 |  BitradeX |
RAY/USDT | $0.8179 | $136,033 | 08:51:08 06/05/2026 |
| 66 |  CoinTR |
RAY/TRY | $0.8155 | $134,547 | 08:54:09 06/05/2026 |
| 67 |  Kanga Exchange |
RAY/USDT | $0.8068 | $130,183 | 08:57:11 06/05/2026 |
| 68 | Kanga Exchange |
RAY/USDC | $0.8068 | $129,500 | 08:57:11 06/05/2026 |
| 69 |  Gate |
RAY/USDT | $0.8162 | $121,472 | 08:54:19 06/05/2026 |
| 70 |  Kraken |
RAY/USD | $0.8170 | $115,783 | 08:59:54 06/05/2026 |
| 71 | Gate |
RAY/USDT | $0.8181 | $114,787 | 08:56:54 06/05/2026 |
| 72 |  BingX |
RAY/USDT | $0.8158 | $110,926 | 08:57:11 06/05/2026 |
| 73 |  CoinUp.io |
RAY/USDT | $0.8178 | $107,477 | 08:54:11 06/05/2026 |
| 74 | Bitget |
RAY/USDT | $0.8188 | $106,110 | 08:54:12 06/05/2026 |
| 75 | Raydium |
RAY/SOL | $0.8152 | $98,745.37 | 08:50:54 06/05/2026 |
| 76 |  Cryptomus |
RAY/USDT | $0.8160 | $96,144.29 | 09:00:07 06/05/2026 |
| 77 | Bitunix |
RAY/USDT | $0.8169 | $93,583.92 | 08:54:07 06/05/2026 |
| 78 |  Coinbase Exchange |
RAY/USD | $0.8198 | $79,603.67 | 08:57:00 06/05/2026 |
| 79 |  Binance TR |
RAY/TRY | $0.8171 | $79,555.45 | 08:57:11 06/05/2026 |
| 80 | Kraken |
RAY/EUR | $0.8088 | $78,981.54 | 08:59:24 06/05/2026 |
| 81 |  BYDFi |
RAY/USDT | $0.8139 | $72,891.12 | 09:00:08 06/05/2026 |
| 82 |  Ourbit |
RAY/USDT | $0.8184 | $71,230.58 | 08:54:11 06/05/2026 |
| 83 |  AllinX |
RAY/USDT | $0.8159 | $69,951.07 | 09:00:08 06/05/2026 |
| 84 | BloFin |
RAY/USDT | $0.8161 | $68,969.08 | 08:42:17 06/05/2026 |
| 85 | MEXC |
RAY/USDT | $0.8173 | $66,892.84 | 08:51:08 06/05/2026 |
| 86 |  Bitbaby |
RAY/USDT | $0.8158 | $61,921.86 | 08:57:10 06/05/2026 |
| 87 |  VOOX Exchange |
RAY/USDT | $0.8168 | $56,501.16 | 08:57:07 06/05/2026 |
| 88 |  MGBX |
RAY/USDT | $0.8158 | $55,513.48 | 08:57:12 06/05/2026 |
| 89 | Raydium |
RAY/USDT | $0.8147 | $52,724.95 | 08:58:16 06/05/2026 |
| 90 |  CoinEx |
RAY/USDT | $0.8143 | $51,397.79 | 08:59:53 06/05/2026 |
| 91 | Cofinex |
RAY/USDT | $0.8189 | $50,946.96 | 09:00:11 06/05/2026 |
| 92 |  KCEX |
RAY/USDT | $0.8178 | $47,504.98 | 08:57:07 06/05/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.8179 | $44,311.48 | 08:54:08 06/05/2026 |
| 94 |  BtcTurk | Kripto |
RAY/TRY | $0.8157 | $37,705.82 | 08:59:53 06/05/2026 |
| 95 |  Pionex |
RAY/USDT | $0.8159 | $33,669.80 | 08:57:16 06/05/2026 |
| 96 | Raydium |
RAY/POLIS | $0.8148 | $29,834.05 | 08:58:29 06/05/2026 |
| 97 | CoinTR |
RAY/USDT | $0.8179 | $28,418.15 | 08:54:09 06/05/2026 |
| 98 | MEXC |
RAY/USDC | $0.8170 | $26,526.71 | 08:51:08 06/05/2026 |
| 99 | Bitcastle |
RAY/USDT | $0.8149 | $26,432.28 | 09:00:14 06/05/2026 |
| 100 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,196.08 | 09:00:11 06/05/2026 |
| 101 |  WEEX |
RAY/USDT | $0.8158 | $24,619.23 | 08:57:11 06/05/2026 |
| 102 | Raydium |
RAY/ATLAS | $0.8144 | $22,951.06 | 08:57:51 06/05/2026 |
| 103 |  Azbit |
RAY/USDT | $0.8168 | $21,221.84 | 08:57:07 06/05/2026 |
| 104 | Pionex |
RAY/USDT | $0.8158 | $19,710.16 | 08:57:08 06/05/2026 |
| 105 | Hibt |
RAY/USDC | $0.8179 | $19,363.39 | 08:54:08 06/05/2026 |
| 106 |  Picol |
RAY/USDT | $0.8149 | $17,384.76 | 09:00:10 06/05/2026 |
| 107 |  BlueBit |
RAY/USDT | $0.8169 | $16,719.85 | 09:00:08 06/05/2026 |
| 108 |  Niza.io |
RAY/USDT | $0.8153 | $16,715.39 | 09:00:07 06/05/2026 |
| 109 | Bitrue |
RAY/USDT | $0.8158 | $15,128.24 | 08:57:11 06/05/2026 |
| 110 |  Binance TH |
RAY/USDT | $0.8158 | $13,040.51 | 08:57:08 06/05/2026 |
| 111 |  LeveX |
RAY/USDT | $0.8149 | $11,956.14 | 09:00:08 06/05/2026 |
| 112 | Raydium (CLMM) |
RAY/SOL | $0.8191 | $11,006.12 | 08:43:38 06/05/2026 |
| 113 | Bitrue |
RAY/USDC | $0.8178 | $10,642.01 | 08:57:11 06/05/2026 |
| 114 | CZR Exchange |
RAY/USDT | $0.8139 | $10,361.72 | 09:00:17 06/05/2026 |
| 115 | BtcTurk | Kripto |
RAY/USDT | $0.8148 | $7,716.89 | 08:59:23 06/05/2026 |
| 116 |  Raydium (CPMM) |
RAY/SOL | $0.8610 | $7,313.49 | 08:47:45 06/05/2026 |
| 117 | Raydium (CLMM) |
RAY/USDC | $0.8151 | $7,011.88 | 08:58:16 06/05/2026 |
| 118 | Niza.io |
RAY/USDC | $0.8157 | $6,611.17 | 09:00:07 06/05/2026 |
| 119 | Bitazza |
RAY/THB | $0.8115 | $6,397.44 | 09:00:08 06/05/2026 |
| 120 |  Bit2Me |
RAY/USDC | $0.8100 | $5,931.09 | 08:57:12 06/05/2026 |
| 121 |  Tokocrypto |
RAY/USDT | $0.8158 | $5,422.38 | 08:57:11 06/05/2026 |
| 122 | Raydium |
RAY/SOL | $0.8183 | $3,930.52 | 08:43:59 06/05/2026 |
| 123 |  Orderly |
RAY/USDC | $0.8175 | $3,547.99 | 09:03:17 06/05/2026 |
| 124 | Raydium (CLMM) |
RAY/GALA | $0.8133 | $3,518.61 | 08:51:28 06/05/2026 |
| 125 |  XBO.com |
RAY/USDT | $0.8159 | $3,267.44 | 09:00:10 06/05/2026 |
| 126 | Raydium |
RAY/SAMO | $0.8180 | $3,149.26 | 08:47:07 06/05/2026 |
| 127 | Raydium |
RAY/MSOL | $0.8186 | $2,835.69 | 08:46:54 06/05/2026 |
| 128 |  Koinpark |
RAY/INR | $0.8294 | $2,651.76 | 08:57:07 06/05/2026 |
| 129 |  Orca |
RAY/SOL | $0.8183 | $2,584.87 | 08:43:11 06/05/2026 |
| 130 | Raydium |
RAY/SRM | $0.8158 | $2,274.71 | 08:47:48 06/05/2026 |
| 131 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.69 | 09:00:16 06/05/2026 |
| 132 |  CoinDCX |
RAY/INR | $0.8291 | $1,930.73 | 08:57:11 06/05/2026 |
| 133 | Raydium (CLMM) |
RAY/USDT | $0.8189 | $1,788.99 | 08:48:12 06/05/2026 |
| 134 |  TRIV |
RAY/IDR | $0.8169 | $1,255.17 | 09:00:46 06/05/2026 |
| 135 | TRIV |
RAY/USDT | $0.8148 | $1,255.11 | 09:00:46 06/05/2026 |
| 136 | CoinDCX |
RAY/USDT | $0.8170 | $1,059.79 | 08:57:11 06/05/2026 |
| 137 |  Nonkyc.io Exchange |
RAY/USDT | $0.8149 | $1,030.65 | 09:00:09 06/05/2026 |
| 138 | Orca |
RAY/ORCA | $0.8182 | $1,023.60 | 08:17:43 06/05/2026 |
| 139 | Raydium (CLMM) |
RAY/JUP | $0.8206 | $1,019.66 | 08:48:55 06/05/2026 |
| 140 | Raydium (CPMM) |
RAY/UTHR | $0.8180 | $675.26 | 08:47:49 06/05/2026 |
| 141 |  NovaDAX |
RAY/BRL | $0.7713 | $674.58 | 08:57:08 06/05/2026 |
| 142 | Raydium |
RAY/KIN | $0.8158 | $639.62 | 08:42:24 06/05/2026 |
| 143 |  CEX.IO |
RAY/USDT | $0.8168 | $550.88 | 08:57:12 06/05/2026 |
| 144 |  Indodax |
RAY/IDR | $0.8314 | $545.37 | 09:02:54 06/05/2026 |
| 145 | Raydium (CLMM) |
RAY/MSTRX | $0.8222 | $523.68 | 08:47:50 06/05/2026 |
| 146 |  Bitkub |
RAY/THB | $0.8186 | $328.76 | 08:57:11 06/05/2026 |
| 147 | Raydium (CLMM) |
RAY/SOL | $0.8004 | $302.87 | 06:23:25 02/05/2026 |
| 148 | Raydium (CPMM) |
RAY/USD1 | $0.8154 | $276.94 | 08:58:48 06/05/2026 |
| 149 | Orca |
RAY/ORCA | $0.8161 | $255.41 | 08:49:40 06/05/2026 |
| 150 | Orca |
RAY/USDC | $0.8190 | $197.77 | 08:43:31 06/05/2026 |
| 151 | Raydium |
RAY/CRWNY | $0.8089 | $179.70 | 08:38:10 06/05/2026 |
| 152 | OKX |
RAY/USD | $0.8090 | $169.54 | 08:56:24 06/05/2026 |
| 153 | Raydium |
RAY/WETH | $0.8198 | $143.70 | 08:46:51 06/05/2026 |
| 154 | Raydium (CLMM) |
RAY/MSTRX | $0.8238 | $127.88 | 05:43:18 06/05/2026 |
| 155 |  Fillx |
RAY/USDC | $0.8175 | $114.26 | 09:03:16 06/05/2026 |
| 156 |  Backpack Exchange |
RAY/USDC | $0.8089 | $110.08 | 08:57:07 06/05/2026 |
| 157 | Upbit |
RAY/BTC | $0.7932 | $98.75 | 08:56:53 06/05/2026 |
| 158 | Raydium |
RAY/WOOF | $0.8158 | $83.19 | 08:46:09 06/05/2026 |
| 159 | OKX |
RAY/EUR | $0.8171 | $77.92 | 08:56:54 06/05/2026 |
| 160 | Raydium |
RAY/GENE | $0.8158 | $75.82 | 08:35:15 06/05/2026 |
| 161 | Raydium |
RAY/AART | $0.8158 | $71.04 | 08:42:53 06/05/2026 |
| 162 | Raydium |
RAY/FIDA | $0.8158 | $59.78 | 08:43:12 06/05/2026 |
| 163 | Raydium (CPMM) |
RAY/NYXC | $0.8183 | $51.15 | 08:43:12 06/05/2026 |
| 164 |  Bitlo |
RAY/TRY | $0.8195 | $49.47 | 08:57:09 06/05/2026 |
| 165 | Raydium |
RAY/BONK | $0.8168 | $43.94 | 08:34:55 06/05/2026 |
| 166 | Raydium |
RAY/SOL | $0.8179 | $42.76 | 08:48:25 06/05/2026 |
| 167 | Raydium |
RAY/OXY | $0.8158 | $29.31 | 05:00:27 06/05/2026 |
| 168 | Raydium |
RAY/POU | $0.8158 | $23.38 | 08:05:03 06/05/2026 |
| 169 | CEX.IO |
RAY/USD | $0.8183 | $17.18 | 08:57:12 06/05/2026 |
| 170 | Raydium |
RAY/LIQ | $0.8158 | $14.57 | 08:43:01 06/05/2026 |
| 171 | Raydium |
RAY/BOP | $0.8158 | $12.66 | 08:47:45 06/05/2026 |
| 172 | Raydium |
RAY/SYP | $0.8158 | $12.26 | 08:47:50 06/05/2026 |
| 173 | Raydium (CLMM) |
WBTC/RAY | $80,876.95 | $10.92 | 06:36:10 06/05/2026 |
| 174 |  Meteora DAMM |
RAY/SOL | $0.8084 | $10.51 | 05:41:43 06/05/2026 |
| 175 | OKX |
RAY/USDC | $0.8127 | $10.42 | 08:56:54 06/05/2026 |
| 176 | Raydium (CPMM) |
RAY/BABYSOL | $0.8158 | $9.13 | 08:52:16 06/05/2026 |
| 177 | Orca |
RAY/USDC[STANDARD] | $0.8185 | $8.95 | 08:48:04 06/05/2026 |
| 178 | Meteora DAMM |
RAY/USDC | $0.8186 | $8.49 | 08:43:28 06/05/2026 |
| 179 |  Foxbit |
RAY/BRL | $0.8072 | $7.33 | 08:57:07 06/05/2026 |
| 180 | Raydium |
RAY/MAPS | $0.8158 | $6.16 | 05:41:48 06/05/2026 |
| 181 | Raydium |
RAY/TULIP | $0.8158 | $5.28 | 08:18:01 06/05/2026 |
| 182 | Raydium |
RAY/SOLPAD | $0.8158 | $4.57 | 08:43:15 06/05/2026 |
| 183 | Raydium |
RAY/DOGGO | $0.8158 | $4.17 | 06:00:48 06/05/2026 |
| 184 | Raydium |
RAY/MEAN | $0.8158 | $2.49 | 04:34:56 06/05/2026 |
| 185 | Raydium |
LIKE/RAY | $0.001412 | $1.64 | 04:56:20 06/05/2026 |
| 186 | Raydium |
RAY/USDC | $0.8128 | $1.50 | 08:03:46 06/05/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.8084 | $0.6791 | 05:39:24 06/05/2026 |
| 188 | Raydium (CPMM) |
RAY/UTHX | $0.8158 | $0.5742 | 01:05:45 06/05/2026 |
| 189 | Upbit |
RAY/USDT | $1.20 | $0.5314 | 08:56:53 06/05/2026 |
| 190 | Raydium |
RAY/ARB | $0.8158 | $0.3269 | 23:11:47 05/05/2026 |
| 191 | Raydium |
RAY/MEDIA | $0.8158 | $0.2088 | 03:05:23 06/05/2026 |
| 192 | Raydium |
SNY/RAY | $0.000000000097 | $0.001484 | 09:06:19 04/05/2026 |
| 193 |  Meteora DLMM |
RAY/PRCL | $0.6787 | $0.0001750 | 02:21:41 02/05/2026 |
| 194 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 08:59:53 06/05/2026 |
| 195 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 08:57:08 06/05/2026 |
| 196 |  Korbit |
RAY/KRW | $0.8111 | $0 | 08:57:10 06/05/2026 |
| 197 |  ZebPay |
RAY/INR | $0.8308 | $0 | 08:54:11 06/05/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.7439 | $0 | 09:00:17 06/05/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.8178 | $0 | 08:57:11 06/05/2026 |
| 200 |  Giottus |
RAY/INR | $0.5999 | $0 | 08:42:08 06/05/2026 |
| 201 | Giottus |
RAY/USDT | $0.8179 | $0 | 08:42:08 06/05/2026 |
| 202 |  WOO X |
RAY/USDT | $0.8158 | $0 | 08:57:11 06/05/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 09:00:07 06/05/2026 |
| 204 |  Aevo |
RAY/USD | $0.8134 | $0 | 09:03:16 06/05/2026 |
| 205 |  ADEN |
RAY/USDC | $0.8176 | $0 | 09:03:50 06/05/2026 |
| 206 | ADEN |
RAY/USDT | $0.8154 | $0 | 09:03:50 06/05/2026 |
| 207 |  Gate US |
RAY/USDT | $0.8145 | $0 | 09:00:08 06/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 06/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,124,398 với tỷ giá $0.8147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.