Raydium RAY
Xếp hạng #136
19:03:00 20/01/2026
Giá Raydium (RAY)
$0.9988 -3.93%
0.00001096 BTC
26,528 VND
Thấp: $0.9950
Cao: $1.05
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.9997 | $21,852,907 | 17:57:16 20/01/2026 |
| 2 |  NovaEx |
RAY/USDT | $1.00 | $19,680,710 | 18:00:16 20/01/2026 |
| 3 |  BTDUex |
RAY/USDT | $1.00 | $15,667,217 | 18:00:10 20/01/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,567 | 18:00:16 20/01/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $1.00 | $3,276,483 | 17:59:52 20/01/2026 |
| 6 | BitMart |
RAY/USDT | $1.00 | $3,114,541 | 17:57:07 20/01/2026 |
| 7 |  Binance |
RAYSOL/USDT | $1.00 | $2,493,240 | 17:54:16 20/01/2026 |
| 8 |  BlockFin |
RAY/USDT | $1.00 | $1,950,133 | 17:57:10 20/01/2026 |
| 9 |  CRMClick |
RAY/USDT | $1.00 | $1,843,547 | 17:57:07 20/01/2026 |
| 10 |  HTX |
RAY/USDT | $1.00 | $1,841,962 | 17:59:54 20/01/2026 |
| 11 | NovaEx |
RAY/USDT | $1.00 | $1,639,086 | 18:00:11 20/01/2026 |
| 12 |  Hotcoin |
RAY/USDT | $1.00 | $1,457,465 | 17:57:19 20/01/2026 |
| 13 |  OrangeX |
RAY/USDT | $1.00 | $1,267,366 | 17:57:15 20/01/2026 |
| 14 |  Zedcex Exchange |
RAY/USDT | $1.00 | $1,240,562 | 17:57:11 20/01/2026 |
| 15 |  BloFin |
RAY/USDT | $0.9991 | $1,170,422 | 17:54:11 20/01/2026 |
| 16 |  FameEX |
RAY/USDT | $1.00 | $1,101,518 | 17:57:17 20/01/2026 |
| 17 | Binance |
RAY/USDT | $1.00 | $1,074,793 | 17:56:42 20/01/2026 |
| 18 |  OKX |
RAY/USDT | $1.00 | $900,048 | 17:55:52 20/01/2026 |
| 19 |  AstralX |
RAY/USDT | $1.00 | $868,969 | 18:00:07 20/01/2026 |
| 20 |  Hibt |
RAY/USDT | $1.00 | $708,835 | 17:51:07 20/01/2026 |
| 21 |  Websea |
RAY/USDT | $1.00 | $614,727 | 17:57:08 20/01/2026 |
| 22 | Hotcoin |
RAY/USDT | $1.00 | $595,149 | 17:58:16 20/01/2026 |
| 23 |  Cofinex |
RAY/USDT | $1.00 | $570,880 | 18:00:15 20/01/2026 |
| 24 |  Bitget |
RAY/USDT | $1.00 | $570,872 | 17:54:15 20/01/2026 |
| 25 |  YUBIT |
RAY/USDT | $1.00 | $544,474 | 17:57:10 20/01/2026 |
| 26 |  Ju.com |
RAY/USDC | $1.00 | $522,105 | 17:54:10 20/01/2026 |
| 27 |  EagleX |
RAY/USDT | $0.9999 | $518,007 | 18:00:08 20/01/2026 |
| 28 |  KuCoin |
RAY/USDT | $1.00 | $469,893 | 17:54:19 20/01/2026 |
| 29 |  ICRYPEX |
RAY/USDT | $0.9977 | $456,337 | 18:00:12 20/01/2026 |
| 30 |  MEXC |
RAY/USDT | $1.00 | $418,772 | 17:42:07 20/01/2026 |
| 31 |  EdgeX |
RAY/USD | $1.00 | $383,067 | 18:03:15 20/01/2026 |
| 32 |  Phemex |
RAY/USDT | $0.9980 | $369,452 | 17:57:12 20/01/2026 |
| 33 |  BiKing |
RAY/USDT | $1.00 | $353,383 | 18:00:11 20/01/2026 |
| 34 |  Gems Trade |
RAY/USDT | $1.00 | $353,344 | 17:57:12 20/01/2026 |
| 35 | OKX |
RAY/USDT | $1.00 | $352,794 | 17:56:23 20/01/2026 |
| 36 | KuCoin |
RAY/USDT | $1.00 | $333,753 | 17:56:23 20/01/2026 |
| 37 |  Toobit |
RAY/USDT | $1.00 | $316,550 | 17:57:15 20/01/2026 |
| 38 |  Bitunix |
RAY/USDT | $1.00 | $314,441 | 17:57:15 20/01/2026 |
| 39 |  GroveX |
RAY/USDT | $1.00 | $310,770 | 17:57:08 20/01/2026 |
| 40 |  CoinW |
RAY/USDT | $1.00 | $310,695 | 17:57:10 20/01/2026 |
| 41 |  Gate |
RAY/USDT | $1.00 | $301,638 | 17:56:24 20/01/2026 |
| 42 | MEXC |
RAY/USDT | $1.00 | $295,328 | 17:57:16 20/01/2026 |
| 43 |  Deepcoin |
RAY/USDT | $1.00 | $291,325 | 17:57:07 20/01/2026 |
| 44 | BlockFin |
RAY/USDT | $1.00 | $290,669 | 17:57:15 20/01/2026 |
| 45 |  Orderly |
RAY/USDC | $1.00 | $289,223 | 18:03:15 20/01/2026 |
| 46 |  Bitcastle |
RAY/USDT | $1.00 | $285,571 | 18:00:19 20/01/2026 |
| 47 |  Raydium |
RAY/USDC | $1.00 | $275,765 | 17:56:15 20/01/2026 |
| 48 | BiKing |
RAY/USDT | $1.00 | $265,083 | 18:00:18 20/01/2026 |
| 49 | Binance |
RAY/USDC | $1.00 | $254,669 | 17:56:42 20/01/2026 |
| 50 |  Bitrue |
RAY/USDT | $1.00 | $246,195 | 17:57:17 20/01/2026 |
| 51 |  LBank |
RAY/USDT | $1.00 | $226,946 | 17:57:11 20/01/2026 |
| 52 |  Biconomy.com |
RAY/USDT | $0.9999 | $226,336 | 17:57:09 20/01/2026 |
| 53 |  Bitazza |
RAY/USDT | $0.9990 | $220,612 | 18:00:16 20/01/2026 |
| 54 |  XT.COM |
RAY/USDT | $1.00 | $214,801 | 17:57:09 20/01/2026 |
| 55 |  BVOX |
RAY/USDT | $1.00 | $206,374 | 17:57:07 20/01/2026 |
| 56 |  Upbit |
RAY/KRW | $1.01 | $205,274 | 17:56:23 20/01/2026 |
| 57 |  BitTap |
RAY/USDT | $1.00 | $203,458 | 18:00:16 20/01/2026 |
| 58 |  Darkex Exchange |
RAY/USDT | $1.00 | $171,368 | 18:00:13 20/01/2026 |
| 59 |  KCEX |
RAY/USDT | $1.00 | $168,521 | 17:57:10 20/01/2026 |
| 60 | OrangeX |
RAY/USDT | $1.00 | $166,791 | 17:57:08 20/01/2026 |
| 61 | Toobit |
RAY/USDT | $1.00 | $166,622 | 17:57:08 20/01/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.9989 | $165,570 | 18:00:10 20/01/2026 |
| 63 |  Paribu |
RAY/TRY | $1.01 | $152,440 | 17:58:24 20/01/2026 |
| 64 |  BingX |
RAY/USDT | $1.00 | $149,836 | 17:54:08 20/01/2026 |
| 65 | Phemex |
RAY/USDT | $0.9997 | $142,932 | 17:57:16 20/01/2026 |
| 66 |  AscendEX |
RAY/USDT | $0.9976 | $141,074 | 17:57:07 20/01/2026 |
| 67 |  BitradeX |
RAY/USDT | $1.00 | $138,291 | 17:54:08 20/01/2026 |
| 68 |  BiFinance |
RAY/USDT | $1.00 | $133,505 | 17:57:12 20/01/2026 |
| 69 | Raydium |
RAY/SOL | $0.9990 | $125,980 | 17:58:48 20/01/2026 |
| 70 |  Ourbit |
RAY/USDT | $1.00 | $124,991 | 17:48:07 20/01/2026 |
| 71 | Bitunix |
RAY/USDT | $1.00 | $109,706 | 17:57:07 20/01/2026 |
| 72 | Bitget |
RAY/USDT | $1.00 | $108,585 | 17:54:11 20/01/2026 |
| 73 |  BTCC |
RAY/USDT | $1.00 | $107,447 | 17:57:12 20/01/2026 |
| 74 |  Cryptomus |
RAY/USDT | $1.00 | $104,961 | 17:54:08 20/01/2026 |
| 75 |  Niza.io |
RAY/USDT | $1.00 | $104,663 | 18:00:13 20/01/2026 |
| 76 |  ONUS Pro |
RAY/USDT | $1.00 | $103,505 | 17:57:15 20/01/2026 |
| 77 | Gate |
RAY/USDT | $0.9994 | $88,233.99 | 17:54:19 20/01/2026 |
| 78 |  VOOX Exchange |
RAY/USDT | $1.00 | $78,287.40 | 17:57:08 20/01/2026 |
| 79 | MEXC |
RAY/USDC | $1.00 | $69,094.84 | 17:42:07 20/01/2026 |
| 80 |  CoinUp.io |
RAY/USDT | $1.00 | $63,155.38 | 17:45:08 20/01/2026 |
| 81 | Raydium |
RAY/USDT | $1.00 | $62,766.18 | 17:55:27 20/01/2026 |
| 82 |  All InX |
RAY/USDT | $1.00 | $58,053.52 | 18:00:09 20/01/2026 |
| 83 |  BitbabyExchange |
RAY/USDT | $1.00 | $54,431.17 | 17:57:10 20/01/2026 |
| 84 |  BYDFi |
RAY/USDT | $1.00 | $54,096.41 | 18:00:11 20/01/2026 |
| 85 |  MGBX |
RAY/USDT | $1.00 | $53,248.22 | 18:00:10 20/01/2026 |
| 86 | Aivora Exchange |
RAY/USDT | $1.00 | $53,154.36 | 18:00:13 20/01/2026 |
| 87 | Cofinex |
RAY/USDT | $1.00 | $50,925.76 | 18:00:07 20/01/2026 |
| 88 |  WEEX |
RAY/USDT | $1.00 | $49,419.47 | 17:57:08 20/01/2026 |
| 89 |  Bithumb |
RAY/KRW | $1.01 | $49,292.97 | 17:59:54 20/01/2026 |
| 90 |  Coinbase Exchange |
RAY/USD | $1.01 | $45,106.66 | 17:56:28 20/01/2026 |
| 91 |  Kraken |
RAY/USD | $1.01 | $44,813.98 | 17:59:54 20/01/2026 |
| 92 |  Bitvavo |
RAY/EUR | $1.00 | $44,232.26 | 17:57:10 20/01/2026 |
| 93 | Binance |
RAY/TRY | $1.00 | $34,877.73 | 17:56:42 20/01/2026 |
| 94 |  DigiFinex |
RAY/USDT | $1.00 | $34,854.36 | 17:48:07 20/01/2026 |
| 95 |  CoinEx |
RAY/USDT | $1.00 | $32,005.99 | 17:59:53 20/01/2026 |
| 96 | Raydium (CLMM) |
RAY/PUMP | $1.05 | $31,021.50 | 05:22:35 19/01/2026 |
| 97 | Bitcastle |
RAY/USDT | $1.0000 | $24,824.36 | 18:00:17 20/01/2026 |
| 98 |  Azbit |
RAY/USDT | $1.00 | $24,021.67 | 17:54:08 20/01/2026 |
| 99 |  Pionex |
RAY/USDT | $1.00 | $21,391.36 | 17:57:11 20/01/2026 |
| 100 |  BlueBit |
RAY/USDT | $1.00 | $21,376.37 | 18:00:12 20/01/2026 |
| 101 | Pionex |
RAY/USDT | $1.00 | $20,462.47 | 17:57:15 20/01/2026 |
| 102 |  Binance TR |
RAY/TRY | $1.00 | $19,707.39 | 17:57:11 20/01/2026 |
| 103 |  Picol |
RAY/USDT | $1.00 | $18,858.87 | 18:00:09 20/01/2026 |
| 104 | Raydium |
RAY/ATLAS | $1.00 | $18,192.39 | 17:54:55 20/01/2026 |
| 105 | Niza.io |
RAY/USDC | $1.00 | $17,328.27 | 18:00:13 20/01/2026 |
| 106 | Raydium (CLMM) |
RAY/SOL | $0.9987 | $16,780.34 | 17:48:16 20/01/2026 |
| 107 | Raydium (CLMM) |
RAY/USDC | $1.00 | $14,082.38 | 17:55:40 20/01/2026 |
| 108 | BloFin |
RAY/USDT | $1.00 | $12,799.03 | 17:54:16 20/01/2026 |
| 109 | Hibt |
RAY/USDC | $1.00 | $12,769.17 | 17:51:07 20/01/2026 |
| 110 |  LeveX |
RAY/USDT | $1.00 | $11,594.41 | 18:00:08 20/01/2026 |
| 111 |  Bit2Me |
RAY/USDC | $1.01 | $11,538.42 | 17:57:09 20/01/2026 |
| 112 |  Foxbit |
RAY/BRL | $1.04 | $11,285.02 | 17:57:17 20/01/2026 |
| 113 | Raydium |
RAY/SRM | $1.00 | $11,127.13 | 17:53:41 20/01/2026 |
| 114 | Bitrue |
RAY/USDT | $1.00 | $10,634.20 | 17:57:09 20/01/2026 |
| 115 |  Kanga Exchange |
RAY/USDC | $0.9928 | $9,493.87 | 17:57:07 20/01/2026 |
| 116 | Kanga Exchange |
RAY/USDT | $0.9929 | $9,323.33 | 17:57:07 20/01/2026 |
| 117 | Raydium |
RAY/POLIS | $1.00 | $7,968.62 | 17:14:45 20/01/2026 |
| 118 | BYDFi |
RAY/USDC | $1.00 | $6,734.23 | 18:00:11 20/01/2026 |
| 119 |  Nonkyc.io Exchange |
RAY/USDT | $1.01 | $6,313.66 | 17:57:11 20/01/2026 |
| 120 | Bitrue |
RAY/USDC | $1.00 | $6,224.48 | 17:57:09 20/01/2026 |
| 121 |  Drift Protocol |
RAY/USDC | $1.00 | $5,873.43 | 18:03:15 20/01/2026 |
| 122 |  Meteora DLMM |
RAY/SOL | $0.9992 | $5,575.08 | 17:47:25 20/01/2026 |
| 123 |  BtcTurk | Kripto |
RAY/TRY | $1.01 | $4,880.82 | 17:57:23 20/01/2026 |
| 124 | Meteora DLMM |
RAY/WET | $1.00 | $4,721.82 | 17:16:38 20/01/2026 |
| 125 |  Raydium (CPMM) |
RAY/USD1 | $1.00 | $4,609.27 | 17:55:56 20/01/2026 |
| 126 | Kraken |
RAY/EUR | $0.9972 | $4,317.99 | 17:59:54 20/01/2026 |
| 127 |  XBO.com |
RAY/USDT | $1.00 | $4,022.81 | 17:57:10 20/01/2026 |
| 128 | BYDFi |
RAY/USDT | $0.9990 | $3,361.79 | 18:00:17 20/01/2026 |
| 129 |  Binance TH |
RAY/USDT | $1.00 | $3,246.56 | 17:57:07 20/01/2026 |
| 130 | Raydium |
RAY/MSOL | $1.00 | $3,142.46 | 17:47:25 20/01/2026 |
| 131 |  TGEX |
RAY/USDT | $1.00 | $3,050.53 | 18:00:13 20/01/2026 |
| 132 |  Orca |
RAY/SOL | $0.9996 | $2,824.13 | 17:47:59 20/01/2026 |
| 133 |  Koinpark |
RAY/INR | $1.04 | $2,770.89 | 18:00:09 20/01/2026 |
| 134 | ONUS Pro |
RAY/VNDC | $1.00 | $2,485.96 | 17:57:12 20/01/2026 |
| 135 |  Coinbase International Exchange |
RAY/USDC | $1.03 | $1,675.55 | 18:00:16 20/01/2026 |
| 136 |  Bitlo |
RAY/TRY | $1.00 | $1,580.44 | 18:00:08 20/01/2026 |
| 137 |  TRIV |
RAY/IDR | $1.01 | $1,379.96 | 18:00:29 20/01/2026 |
| 138 | TRIV |
RAY/USDT | $1.00 | $1,379.88 | 18:00:29 20/01/2026 |
| 139 | Raydium (CPMM) |
RAY/UTHR | $1.01 | $1,359.15 | 17:14:06 20/01/2026 |
| 140 | Raydium |
RAY/SAMO | $1.00 | $1,354.49 | 17:55:39 20/01/2026 |
| 141 | Raydium (CLMM) |
RAY/JUP | $1.01 | $974.45 | 17:49:29 20/01/2026 |
| 142 | Raydium (CLMM) |
RAY/USDT | $1.00 | $941.77 | 17:56:00 20/01/2026 |
| 143 |  CoinDCX |
RAY/INR | $1.02 | $773.09 | 18:00:11 20/01/2026 |
| 144 | Raydium |
RAY/KIN | $1.00 | $653.97 | 17:47:30 20/01/2026 |
| 145 | Orca |
RAY/ORCA | $1.00 | $648.45 | 17:49:58 20/01/2026 |
| 146 | Raydium (CLMM) |
RAY/MNDE | $1.00 | $614.34 | 16:42:22 20/01/2026 |
| 147 | Raydium |
RAY/CRWNY | $1.01 | $535.33 | 17:14:09 20/01/2026 |
| 148 | Bitazza |
RAY/THB | $0.9927 | $315.44 | 18:00:16 20/01/2026 |
| 149 | Orca |
RAY/USDC | $0.9936 | $214.53 | 16:08:24 20/01/2026 |
| 150 | Raydium |
RAY/SOL | $1.00 | $191.97 | 17:59:10 20/01/2026 |
| 151 |  Tokocrypto |
RAY/USDT | $1.00 | $190.21 | 17:57:09 20/01/2026 |
| 152 | Raydium |
RAY/AART | $1.00 | $185.17 | 17:47:26 20/01/2026 |
| 153 |  Indodax |
RAY/IDR | $1.11 | $184.29 | 17:59:54 20/01/2026 |
| 154 | Raydium |
RAY/WETH | $1.00 | $173.90 | 17:57:09 20/01/2026 |
| 155 | Raydium |
RAY/MEAN | $1.00 | $167.36 | 17:20:56 20/01/2026 |
| 156 | CoinDCX |
RAY/USDT | $1.00 | $133.51 | 18:00:11 20/01/2026 |
| 157 | Raydium |
RAY/GENE | $1.00 | $115.30 | 17:14:04 20/01/2026 |
| 158 | Raydium |
RAY/OXY | $1.00 | $91.99 | 05:44:10 20/01/2026 |
| 159 | Raydium |
RAY/FIDA | $1.00 | $76.02 | 17:12:25 20/01/2026 |
| 160 | Raydium |
RAY/WOOF | $1.00 | $55.59 | 17:15:21 20/01/2026 |
| 161 | Meteora DLMM |
RAY/MET | $1.13 | $54.71 | 07:39:53 18/01/2026 |
| 162 | Raydium |
RAY/BONK | $1.01 | $38.85 | 17:07:45 20/01/2026 |
| 163 | Raydium |
RAY/SYP | $1.00 | $28.21 | 16:20:46 20/01/2026 |
| 164 |  CEX.IO |
RAY/USD | $1.00 | $25.42 | 17:57:10 20/01/2026 |
| 165 | Raydium |
RAY/LIQ | $1.00 | $23.98 | 17:09:10 20/01/2026 |
| 166 |  Backpack Exchange |
RAY/USDC | $1.02 | $22.46 | 13:48:11 20/01/2026 |
| 167 | BtcTurk | Kripto |
RAY/USDT | $1.04 | $22.33 | 17:57:23 20/01/2026 |
| 168 | CEX.IO |
RAY/USDT | $1.00 | $22.01 | 17:57:10 20/01/2026 |
| 169 |  Bitkub |
RAY/THB | $1.00 | $20.43 | 17:45:07 20/01/2026 |
| 170 | Raydium (CLMM) |
RAY/SOL | $1.01 | $14.91 | 17:13:05 20/01/2026 |
| 171 |  ChangeNOW |
RAY/BTC | $1.09 | $14.11 | 17:57:07 20/01/2026 |
| 172 | Raydium |
RAY/BOP | $1.00 | $12.64 | 16:12:53 20/01/2026 |
| 173 | Raydium (CLMM) |
WBTC/RAY | $91,255.87 | $10.00 | 16:15:49 20/01/2026 |
| 174 | Raydium |
RAY/SOLPAD | $1.00 | $9.23 | 17:38:10 20/01/2026 |
| 175 |  Meteora DAMM |
RAY/USDC | $1.00 | $6.31 | 17:54:52 20/01/2026 |
| 176 | Orca |
RAY/USDC[STANDARD] | $1.00 | $5.36 | 17:55:18 20/01/2026 |
| 177 | Raydium |
RAY/TULIP | $1.00 | $5.16 | 17:38:49 20/01/2026 |
| 178 | Raydium |
RAY/POU | $1.00 | $3.24 | 17:11:45 20/01/2026 |
| 179 | Raydium |
LIKE/RAY | $0.003075 | $2.89 | 15:35:15 20/01/2026 |
| 180 | Raydium |
RAY/DOGGO | $1.00 | $2.02 | 15:35:08 20/01/2026 |
| 181 | Raydium |
RAY/MAPS | $1.00 | $1.34 | 06:28:14 20/01/2026 |
| 182 | Orca |
BABYXRP/RAY | $0.00004543 | $1.21 | 07:16:23 20/01/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $1.00 | $1.07 | 15:22:48 20/01/2026 |
| 184 | Raydium |
RAY/ARB | $1.00 | $0.7830 | 15:35:24 20/01/2026 |
| 185 | Upbit |
RAY/USDT | $1.49 | $0.5904 | 17:56:23 20/01/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $1.00 | $0.4774 | 15:13:33 20/01/2026 |
| 187 | Raydium |
RAY/MEDIA | $1.00 | $0.4511 | 15:03:27 20/01/2026 |
| 188 | Meteora DLMM |
RAY/PRCL | $0.9966 | $0.3806 | 07:37:21 20/01/2026 |
| 189 | Raydium |
RAY/USDC | $1.00 | $0.3414 | 17:59:10 20/01/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $1.01 | $0.1789 | 07:22:29 20/01/2026 |
| 191 | Meteora DAMM |
RAY/SOL | $1.01 | $0.03727 | 07:24:21 20/01/2026 |
| 192 | Raydium |
SNY/RAY | $0.000000000217 | $0.02825 | 08:22:15 20/01/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.2637 | $0 | 17:59:23 20/01/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.9071 | $0 | 17:54:09 20/01/2026 |
| 195 |  Korbit |
RAY/KRW | $1.14 | $0 | 17:54:09 20/01/2026 |
| 196 | OKX |
RAY/USD | $1.02 | $0 | 17:56:23 20/01/2026 |
| 197 | Upbit |
RAY/BTC | $1.03 | $0 | 17:56:23 20/01/2026 |
| 198 |  ZebPay |
RAY/INR | $1.17 | $0 | 18:00:07 20/01/2026 |
| 199 |  NovaDAX |
RAY/BRL | $1.00 | $0 | 17:57:10 20/01/2026 |
| 200 |  Mandala Exchange |
RAY/USDT | $0.9069 | $0 | 18:00:18 20/01/2026 |
| 201 | Tokocrypto |
RAY/USDC | $1.00 | $0 | 17:57:09 20/01/2026 |
| 202 |  Giottus |
RAY/INR | $1.11 | $0 | 17:54:12 20/01/2026 |
| 203 | Giottus |
RAY/USDT | $1.00 | $0 | 17:54:12 20/01/2026 |
| 204 |  WOO X |
RAY/USDT | $1.00 | $0 | 17:51:07 20/01/2026 |
| 205 | Raydium |
RAY/SOL | $1.00 | $0 | 17:11:26 20/01/2026 |
| 206 | Raydium |
RAY/USDC | $1.01 | $0 | 17:21:58 20/01/2026 |
| 207 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 17:57:18 20/01/2026 |
| 208 | Raydium (CLMM) |
RAY/SOL | $1.01 | $0 | 05:46:53 20/01/2026 |
| 209 |  Aevo |
RAY/USD | $1.00 | $0 | 18:03:16 20/01/2026 |
| 210 |  ADEN |
RAY/USDC | $1.00 | $0 | 18:03:38 20/01/2026 |
| 211 |  PancakeSwap (Solana) |
RAY/SOL | $1.00 | $0 | 17:14:43 20/01/2026 |
| 212 |  Gate US |
RAY/USDT | $1.00 | $0 | 18:00:08 20/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 20/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,852,907 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.