Raydium RAY
Xếp hạng #131
19:43:00 09/01/2026
Giá Raydium (RAY)
$1.16 2.41%
0.00001281 BTC
31,003 VND
Thấp: $1.13
Cao: $1.20
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.15 | $21,529,047 | 18:57:16 09/01/2026 |
| 2 |  LBank |
RAY/USDT | $1.15 | $11,805,277 | 18:57:16 09/01/2026 |
| 3 |  NovaEx |
RAY/USDT | $1.15 | $10,866,121 | 19:00:16 09/01/2026 |
| 4 |  BTDUex |
RAY/USDT | $1.15 | $8,026,833 | 19:00:11 09/01/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,778,598 | 19:00:16 09/01/2026 |
| 6 |  Binance |
RAYSOL/USDT | $1.15 | $6,234,582 | 18:54:16 09/01/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $1.15 | $5,428,611 | 18:58:53 09/01/2026 |
| 8 |  HTX |
RAY/USDT | $1.15 | $3,437,378 | 18:59:54 09/01/2026 |
| 9 |  CRMClick |
RAY/USDT | $1.15 | $3,436,906 | 19:00:11 09/01/2026 |
| 10 | BitMart |
RAY/USDT | $1.15 | $3,089,201 | 18:57:09 09/01/2026 |
| 11 |  BlockFin |
RAY/USDT | $1.15 | $2,978,294 | 19:00:08 09/01/2026 |
| 12 | NovaEx |
RAY/USDT | $1.15 | $2,807,764 | 19:00:11 09/01/2026 |
| 13 |  FameEX |
RAY/USDT | $1.15 | $2,635,411 | 18:57:17 09/01/2026 |
| 14 | Binance |
RAY/USDT | $1.15 | $2,539,632 | 18:56:54 09/01/2026 |
| 15 |  OKX |
RAY/USDT | $1.15 | $1,994,313 | 18:55:49 09/01/2026 |
| 16 |  BloFin |
RAY/USDT | $1.15 | $1,787,305 | 18:42:08 09/01/2026 |
| 17 |  Hibt |
RAY/USDT | $1.15 | $1,676,694 | 18:57:07 09/01/2026 |
| 18 |  Hotcoin |
RAY/USDT | $1.15 | $1,614,145 | 18:57:19 09/01/2026 |
| 19 |  Zedcex Exchange |
RAY/USDT | $1.15 | $1,431,049 | 19:00:13 09/01/2026 |
| 20 |  OrangeX |
RAY/USDT | $1.15 | $1,351,195 | 18:57:15 09/01/2026 |
| 21 |  Websea |
RAY/USDT | $1.15 | $1,302,572 | 19:00:12 09/01/2026 |
| 22 |  YUBIT |
RAY/USDT | $1.15 | $1,232,435 | 18:57:08 09/01/2026 |
| 23 |  Cofinex |
RAY/USDT | $1.15 | $1,183,790 | 19:00:17 09/01/2026 |
| 24 |  Bitget |
RAY/USDT | $1.15 | $1,181,807 | 18:54:16 09/01/2026 |
| 25 |  EagleX |
RAY/USDT | $1.15 | $1,161,946 | 19:00:12 09/01/2026 |
| 26 |  MEXC |
RAY/USDT | $1.15 | $844,402 | 18:45:14 09/01/2026 |
| 27 |  MGBX |
RAY/USDT | $1.15 | $837,263 | 19:00:12 09/01/2026 |
| 28 |  AstralX |
RAY/USDT | $1.15 | $794,707 | 19:00:07 09/01/2026 |
| 29 | Binance |
RAY/USDC | $1.15 | $751,769 | 18:56:52 09/01/2026 |
| 30 |  KuCoin |
RAY/USDT | $1.15 | $749,283 | 18:54:19 09/01/2026 |
| 31 |  Bybit |
RAYDIUM/USDT | $1.15 | $725,442 | 18:54:16 09/01/2026 |
| 32 |  CoinW |
RAY/USDT | $1.15 | $693,905 | 18:57:11 09/01/2026 |
| 33 | Hotcoin |
RAY/USDT | $1.15 | $666,759 | 18:58:16 09/01/2026 |
| 34 | KuCoin |
RAY/USDT | $1.15 | $631,716 | 18:55:53 09/01/2026 |
| 35 |  Raydium |
RAY/USDC | $1.16 | $626,157 | 18:56:18 09/01/2026 |
| 36 |  BiKing |
RAY/USDT | $1.15 | $583,197 | 19:00:17 09/01/2026 |
| 37 | LBank |
RAY/USDT | $1.15 | $520,985 | 18:57:16 09/01/2026 |
| 38 |  Gate |
RAY/USDT | $1.15 | $520,285 | 18:56:24 09/01/2026 |
| 39 |  XT.COM |
RAY/USDT | $1.15 | $508,000 | 18:57:09 09/01/2026 |
| 40 | MEXC |
RAY/USDT | $1.15 | $488,872 | 18:57:16 09/01/2026 |
| 41 | OKX |
RAY/USDT | $1.15 | $462,141 | 18:56:23 09/01/2026 |
| 42 |  Gems Trade |
RAY/USDT | $1.15 | $461,357 | 19:00:24 09/01/2026 |
| 43 | BiKing |
RAY/USDT | $1.15 | $461,341 | 19:00:12 09/01/2026 |
| 44 | BlockFin |
RAY/USDT | $1.15 | $460,460 | 19:00:15 09/01/2026 |
| 45 |  Deepcoin |
RAY/USDT | $1.15 | $455,891 | 18:57:11 09/01/2026 |
| 46 |  EdgeX |
RAY/USD | $1.15 | $447,523 | 19:03:15 09/01/2026 |
| 47 |  ICRYPEX |
RAY/USDT | $1.16 | $440,026 | 19:00:08 09/01/2026 |
| 48 | OrangeX |
RAY/USDT | $1.15 | $408,484 | 18:57:08 09/01/2026 |
| 49 |  Bitrue |
RAY/USDT | $1.15 | $406,682 | 18:57:16 09/01/2026 |
| 50 |  Ju.com |
RAY/USDC | $1.15 | $405,093 | 18:57:08 09/01/2026 |
| 51 |  Bitcastle |
RAY/USDT | $1.15 | $384,221 | 19:00:18 09/01/2026 |
| 52 |  Toobit |
RAY/USDT | $1.15 | $359,104 | 18:57:09 09/01/2026 |
| 53 |  Bitunix |
RAY/USDT | $1.15 | $355,197 | 18:57:15 09/01/2026 |
| 54 | Toobit |
RAY/USDT | $1.15 | $350,447 | 18:57:16 09/01/2026 |
| 55 |  BVOX |
RAY/USDT | $1.15 | $333,042 | 18:57:07 09/01/2026 |
| 56 |  GroveX |
RAY/USDT | $1.15 | $326,876 | 19:00:12 09/01/2026 |
| 57 |  Darkex Exchange |
RAY/USDT | $1.15 | $310,580 | 19:00:10 09/01/2026 |
| 58 |  BitTap |
RAY/USDT | $1.15 | $300,653 | 19:00:16 09/01/2026 |
| 59 |  Upbit |
RAY/KRW | $1.16 | $300,515 | 18:56:53 09/01/2026 |
| 60 | Raydium |
RAY/SOL | $1.15 | $288,025 | 18:51:59 09/01/2026 |
| 61 |  Biconomy.com |
RAY/USDT | $1.15 | $280,344 | 18:57:08 09/01/2026 |
| 62 |  Ourbit |
RAY/USDT | $1.15 | $277,038 | 18:57:07 09/01/2026 |
| 63 | Gate |
RAY/USDT | $1.15 | $263,758 | 18:54:19 09/01/2026 |
| 64 |  KCEX |
RAY/USDT | $1.15 | $262,233 | 18:57:08 09/01/2026 |
| 65 |  SuperEx |
RAY/USDT | $1.15 | $259,151 | 19:00:13 09/01/2026 |
| 66 |  BingX |
RAY/USDT | $1.15 | $257,320 | 18:57:08 09/01/2026 |
| 67 |  Bitazza |
RAY/USDT | $1.16 | $245,107 | 19:00:12 09/01/2026 |
| 68 | Bitget |
RAY/USDT | $1.15 | $234,926 | 18:54:08 09/01/2026 |
| 69 |  Niza.io |
RAY/USDT | $1.15 | $210,666 | 19:00:10 09/01/2026 |
| 70 |  Phemex |
RAY/USDT | $1.15 | $202,130 | 18:57:16 09/01/2026 |
| 71 | Bitunix |
RAY/USDT | $1.15 | $201,112 | 18:57:07 09/01/2026 |
| 72 |  Cryptomus |
RAY/USDT | $1.15 | $195,716 | 19:00:07 09/01/2026 |
| 73 |  BitradeX |
RAY/USDT | $1.15 | $188,543 | 18:51:08 09/01/2026 |
| 74 |  VOOX Exchange |
RAY/USDT | $1.15 | $151,282 | 18:57:09 09/01/2026 |
| 75 | Raydium |
RAY/USDT | $1.15 | $146,655 | 18:47:27 09/01/2026 |
| 76 |  Paribu |
RAY/TRY | $1.15 | $146,272 | 19:02:56 09/01/2026 |
| 77 |  Bithumb |
RAY/KRW | $1.17 | $141,129 | 18:59:54 09/01/2026 |
| 78 |  AscendEX |
RAY/USDT | $1.15 | $131,874 | 18:54:07 09/01/2026 |
| 79 |  BYDFi |
RAY/USDT | $1.15 | $129,762 | 18:57:08 09/01/2026 |
| 80 |  WEEX |
RAY/USDT | $1.15 | $128,258 | 18:57:08 09/01/2026 |
| 81 |  BitbabyExchange |
RAY/USDT | $1.15 | $123,685 | 19:00:12 09/01/2026 |
| 82 | Aivora Exchange |
RAY/USDT | $1.15 | $122,915 | 19:00:09 09/01/2026 |
| 83 |  ONUS Pro |
RAY/USDT | $1.15 | $118,732 | 19:00:15 09/01/2026 |
| 84 |  All InX |
RAY/USDT | $1.15 | $113,258 | 19:00:11 09/01/2026 |
| 85 |  BiFinance |
RAY/USDT | $1.15 | $105,892 | 18:57:13 09/01/2026 |
| 86 |  Kraken |
RAY/USD | $1.15 | $101,201 | 18:59:25 09/01/2026 |
| 87 |  Orderly |
RAY/USDC | $1.17 | $97,987.68 | 19:03:16 09/01/2026 |
| 88 |  DigiFinex |
RAY/USDT | $1.15 | $83,471.64 | 18:54:07 09/01/2026 |
| 89 |  CoinEx |
RAY/USDT | $1.15 | $83,045.84 | 18:59:53 09/01/2026 |
| 90 |  CoinUp.io |
RAY/USDT | $1.15 | $82,916.40 | 18:57:14 09/01/2026 |
| 91 | Binance |
RAY/TRY | $1.15 | $75,611.98 | 18:56:54 09/01/2026 |
| 92 |  Drift Protocol |
RAY/USDC | $1.15 | $68,973.70 | 19:00:15 09/01/2026 |
| 93 |  Pionex |
RAY/USDT | $1.15 | $58,923.37 | 18:57:15 09/01/2026 |
| 94 | Cofinex |
RAY/USDT | $1.15 | $52,053.52 | 19:00:10 09/01/2026 |
| 95 |  Azbit |
RAY/USDT | $1.15 | $51,248.76 | 18:57:07 09/01/2026 |
| 96 |  Binance TR |
RAY/TRY | $1.15 | $50,080.01 | 18:57:10 09/01/2026 |
| 97 |  Bitvavo |
RAY/EUR | $1.15 | $50,023.77 | 18:57:09 09/01/2026 |
| 98 | Phemex |
RAY/USDT | $1.15 | $48,245.78 | 18:57:09 09/01/2026 |
| 99 | BloFin |
RAY/USDT | $1.15 | $46,325.59 | 18:57:16 09/01/2026 |
| 100 | Pionex |
RAY/USDT | $1.15 | $40,100.46 | 18:57:08 09/01/2026 |
| 101 | Bitcastle |
RAY/USDT | $1.15 | $39,878.36 | 19:00:13 09/01/2026 |
| 102 | Hibt |
RAY/USDC | $1.15 | $37,577.44 | 18:57:07 09/01/2026 |
| 103 | Raydium |
RAY/ATLAS | $1.15 | $37,238.37 | 18:57:21 09/01/2026 |
| 104 |  Picol |
RAY/USDT | $1.15 | $35,359.38 | 19:00:12 09/01/2026 |
| 105 | Raydium (CLMM) |
RAY/SOL | $1.15 | $32,482.28 | 17:59:50 09/01/2026 |
| 106 | Raydium |
RAY/SRM | $1.15 | $31,326.22 | 18:55:40 09/01/2026 |
| 107 | Kraken |
RAY/EUR | $1.16 | $28,601.12 | 18:59:25 09/01/2026 |
| 108 | MEXC |
RAY/USDC | $1.15 | $25,999.04 | 18:45:14 09/01/2026 |
| 109 | Raydium (CLMM) |
RAY/USDC | $1.15 | $25,667.23 | 18:47:01 09/01/2026 |
| 110 | Bitrue |
RAY/USDT | $1.15 | $25,604.42 | 18:57:07 09/01/2026 |
| 111 |  BTCC |
RAY/USDT | $1.15 | $25,421.76 | 18:57:08 09/01/2026 |
| 112 |  BlueBit |
RAY/USDT | $1.15 | $24,210.54 | 19:00:12 09/01/2026 |
| 113 | Raydium |
RAY/SOL | $1.16 | $20,635.71 | 18:46:17 09/01/2026 |
| 114 | Bitrue |
RAY/USDC | $1.15 | $19,250.97 | 18:57:07 09/01/2026 |
| 115 |  BtcTurk | Kripto |
RAY/TRY | $1.16 | $18,129.61 | 18:57:24 09/01/2026 |
| 116 | Binance |
RAY/FDUSD | $1.16 | $17,970.45 | 18:56:54 09/01/2026 |
| 117 |  Kanga Exchange |
RAY/USDT | $1.15 | $16,602.42 | 18:57:07 09/01/2026 |
| 118 | Raydium |
RAY/POLIS | $1.15 | $16,393.56 | 18:54:13 09/01/2026 |
| 119 | Kanga Exchange |
RAY/USDC | $1.16 | $16,347.60 | 18:57:07 09/01/2026 |
| 120 |  Raydium (CPMM) |
RAY/USD1 | $1.15 | $14,643.28 | 18:56:45 09/01/2026 |
| 121 |  Orca |
RAY/SOL | $1.15 | $13,771.25 | 18:40:50 09/01/2026 |
| 122 |  LeveX |
RAY/USDT | $1.15 | $13,699.76 | 19:00:09 09/01/2026 |
| 123 |  Coinbase International Exchange |
RAY/USDC | $1.15 | $12,808.12 | 19:00:15 09/01/2026 |
| 124 |  Nonkyc.io Exchange |
RAY/USDT | $1.16 | $10,412.74 | 19:00:11 09/01/2026 |
| 125 |  Meteora DLMM |
RAY/SOL | $1.15 | $10,321.75 | 17:57:41 09/01/2026 |
| 126 | Raydium |
RAY/KIN | $1.15 | $8,888.48 | 18:40:27 09/01/2026 |
| 127 |  OpenOcean |
USDC/RAY | $0.9997 | $7,861.89 | 07:45:13 09/01/2026 |
| 128 |  TGEX |
RAY/USDT | $1.15 | $7,469.28 | 19:00:07 09/01/2026 |
| 129 | Raydium |
RAY/SAMO | $1.16 | $7,126.46 | 18:56:18 09/01/2026 |
| 130 | Raydium |
RAY/MSOL | $1.15 | $7,034.23 | 18:02:20 09/01/2026 |
| 131 | Niza.io |
RAY/USDC | $1.15 | $6,514.00 | 19:00:10 09/01/2026 |
| 132 |  Tokocrypto |
RAY/USDT | $1.15 | $6,196.06 | 18:57:08 09/01/2026 |
| 133 | BYDFi |
RAY/USDT | $1.15 | $6,176.12 | 19:00:16 09/01/2026 |
| 134 | OpenOcean |
KMNO/RAY | $0.06356 | $6,094.85 | 10:21:07 05/01/2026 |
| 135 | BYDFi |
RAY/USDC | $1.15 | $6,033.69 | 18:57:08 09/01/2026 |
| 136 |  Binance TH |
RAY/USDT | $1.15 | $5,072.46 | 18:57:08 09/01/2026 |
| 137 | BtcTurk | Kripto |
RAY/USDT | $1.18 | $4,701.29 | 18:57:24 09/01/2026 |
| 138 |  XBO.com |
RAY/USDT | $1.15 | $4,701.24 | 19:00:07 09/01/2026 |
| 139 | Meteora DLMM |
RAY/MET | $1.15 | $4,491.03 | 18:11:32 09/01/2026 |
| 140 |  CoinDCX |
RAY/INR | $1.19 | $4,463.10 | 18:57:11 09/01/2026 |
| 141 |  Bit2Me |
RAY/USDC | $1.18 | $4,343.19 | 18:57:07 09/01/2026 |
| 142 | Raydium (CLMM) |
RAY/JUP | $1.15 | $3,411.01 | 18:47:08 09/01/2026 |
| 143 | Bitazza |
RAY/THB | $1.15 | $3,249.11 | 19:00:12 09/01/2026 |
| 144 | Orca |
RAY/ORCA | $1.15 | $3,207.07 | 18:12:53 09/01/2026 |
| 145 |  Koinpark |
RAY/INR | $1.18 | $2,796.75 | 19:00:07 09/01/2026 |
| 146 | ONUS Pro |
RAY/VNDC | $1.16 | $2,715.05 | 19:00:14 09/01/2026 |
| 147 |  TRIV |
RAY/IDR | $1.15 | $2,636.56 | 19:00:22 09/01/2026 |
| 148 | TRIV |
RAY/USDT | $1.15 | $2,636.52 | 19:00:22 09/01/2026 |
| 149 | Raydium (CLMM) |
RAY/USDT | $1.16 | $2,491.13 | 18:22:49 09/01/2026 |
| 150 | Raydium |
RAY/GENE | $1.15 | $1,909.02 | 18:53:06 09/01/2026 |
| 151 | CoinDCX |
RAY/USDT | $1.15 | $1,647.96 | 18:57:11 09/01/2026 |
| 152 |  Bitlo |
RAY/TRY | $1.15 | $1,529.23 | 19:00:11 09/01/2026 |
| 153 | Raydium (CPMM) |
RAY/UTHR | $1.15 | $1,483.56 | 18:12:48 09/01/2026 |
| 154 | Raydium (CLMM) |
RAY/MNDE | $1.15 | $1,342.06 | 18:12:49 09/01/2026 |
| 155 | Orca |
RAY/USDC | $1.17 | $796.76 | 16:28:05 09/01/2026 |
| 156 | Raydium |
RAY/WOOF | $1.15 | $736.02 | 18:41:10 09/01/2026 |
| 157 | Raydium |
RAY/CRWNY | $1.15 | $613.40 | 18:45:11 09/01/2026 |
| 158 | Raydium |
RAY/WETH | $1.15 | $415.56 | 18:45:11 09/01/2026 |
| 159 | Upbit |
RAY/USDT | $1.50 | $402.82 | 18:56:53 09/01/2026 |
| 160 |  ZebPay |
RAY/INR | $1.11 | $262.27 | 18:54:11 09/01/2026 |
| 161 |  Indodax |
RAY/IDR | $1.18 | $255.60 | 19:02:54 09/01/2026 |
| 162 | Raydium |
RAY/OXY | $1.15 | $253.26 | 18:02:21 09/01/2026 |
| 163 | Raydium |
RAY/FIDA | $1.15 | $216.61 | 18:41:41 09/01/2026 |
| 164 | Raydium (CLMM) |
RAY/SOL | $1.15 | $171.02 | 18:39:51 09/01/2026 |
| 165 | Upbit |
RAY/BTC | $1.17 | $128.49 | 18:56:53 09/01/2026 |
| 166 |  Backpack Exchange |
RAY/USDC | $1.19 | $121.74 | 18:57:07 09/01/2026 |
| 167 | Raydium |
RAY/AART | $1.16 | $97.99 | 18:51:59 09/01/2026 |
| 168 | Raydium |
RAY/LIQ | $1.15 | $73.22 | 18:45:11 09/01/2026 |
| 169 | Raydium |
RAY/BONK | $1.16 | $58.09 | 18:20:39 09/01/2026 |
| 170 | Raydium |
RAY/BOP | $1.15 | $53.84 | 18:42:28 09/01/2026 |
| 171 |  Meteora DAMM |
RAY/SOL | $1.15 | $48.07 | 10:08:25 09/01/2026 |
| 172 |  NovaDAX |
RAY/BRL | $1.17 | $45.85 | 18:57:08 09/01/2026 |
| 173 |  Foxbit |
RAY/BRL | $1.18 | $39.54 | 19:00:21 09/01/2026 |
| 174 |  CEX.IO |
RAY/USD | $1.15 | $39.23 | 18:54:12 09/01/2026 |
| 175 | Raydium |
RAY/POU | $1.15 | $36.29 | 13:55:15 09/01/2026 |
| 176 | Raydium |
RAY/SYP | $1.15 | $32.87 | 17:59:53 09/01/2026 |
| 177 | Raydium (CLMM) |
WBTC/RAY | $88,761.09 | $31.51 | 13:55:29 09/01/2026 |
| 178 | CEX.IO |
RAY/USDT | $1.15 | $31.43 | 18:54:12 09/01/2026 |
| 179 |  ChangeNOW |
RAY/BTC | $1.17 | $29.37 | 19:00:10 09/01/2026 |
| 180 | Raydium |
RAY/MAPS | $1.15 | $22.69 | 13:55:19 09/01/2026 |
| 181 | Raydium |
RAY/TULIP | $1.15 | $20.63 | 17:43:24 09/01/2026 |
| 182 | Raydium |
RAY/SOLPAD | $1.15 | $18.46 | 18:50:34 09/01/2026 |
| 183 | Orca |
RAY/USDC[STANDARD] | $1.15 | $16.92 | 18:13:05 09/01/2026 |
| 184 | Meteora DAMM |
RAY/USDC | $1.15 | $15.94 | 18:13:05 09/01/2026 |
| 185 | Raydium |
RAY/MEAN | $1.15 | $14.99 | 16:21:34 09/01/2026 |
| 186 | Raydium |
RAY/ARB | $1.15 | $13.20 | 11:04:04 09/01/2026 |
| 187 | Raydium (CPMM) |
RAY/BABYSOL | $1.15 | $12.36 | 13:55:29 09/01/2026 |
| 188 |  Bitkub |
RAY/THB | $1.15 | $8.38 | 18:54:09 09/01/2026 |
| 189 |  Korbit |
RAY/KRW | $1.16 | $8.09 | 18:54:09 09/01/2026 |
| 190 | Orca |
BABYXRP/RAY | $0.00005038 | $5.51 | 10:08:36 09/01/2026 |
| 191 | Raydium (CLMM) |
RAY/SOL | $1.15 | $5.28 | 09:53:11 09/01/2026 |
| 192 | Raydium |
LIKE/RAY | $0.002745 | $4.69 | 15:53:01 09/01/2026 |
| 193 | OKX |
RAY/USD | $1.15 | $4.64 | 18:56:54 09/01/2026 |
| 194 | Meteora DLMM |
RAY/PRCL | $1.17 | $2.47 | 16:21:52 09/01/2026 |
| 195 | Raydium |
RAY/DOGGO | $1.15 | $2.35 | 16:50:32 09/01/2026 |
| 196 | Raydium (CPMM) |
RAY/UTHX | $1.15 | $2.22 | 11:07:45 09/01/2026 |
| 197 | Raydium |
RAY/MEDIA | $1.16 | $1.90 | 17:35:42 09/01/2026 |
| 198 | Raydium |
RAY/USDC | $1.15 | $1.04 | 18:13:53 09/01/2026 |
| 199 | Raydium |
SNY/RAY | $0.000000000186 | $0.2593 | 18:32:21 09/01/2026 |
| 200 |  Poloniex |
RAY/USDT | $0.2637 | $0 | 18:53:53 09/01/2026 |
| 201 |  HitBTC |
RAY/USDT | $0.9069 | $0 | 18:54:11 09/01/2026 |
| 202 |  Mandala Exchange |
RAY/USDT | $0.9069 | $0 | 18:57:08 09/01/2026 |
| 203 | Tokocrypto |
RAY/USDC | $1.15 | $0 | 18:57:08 09/01/2026 |
| 204 |  Giottus |
RAY/INR | $1.12 | $0 | 18:54:10 09/01/2026 |
| 205 | Giottus |
RAY/USDT | $1.15 | $0 | 18:54:10 09/01/2026 |
| 206 |  WOO X |
RAY/USDT | $1.15 | $0 | 18:57:08 09/01/2026 |
| 207 | Raydium |
RAY/SOL | $1.15 | $0 | 18:24:52 09/01/2026 |
| 208 | Raydium |
RAY/USDC | $1.15 | $0 | 18:49:19 09/01/2026 |
| 209 |  Cube Exchange |
RAY/USDC | $0.9996 | $0 | 19:00:08 09/01/2026 |
| 210 | Raydium (CLMM) |
RAY/SOL | $1.15 | $0 | 18:00:05 09/01/2026 |
| 211 |  Aevo |
RAY/USD | $1.15 | $0 | 19:03:16 09/01/2026 |
| 212 |  ADEN |
RAY/USDC | $1.17 | $0 | 19:03:37 09/01/2026 |
| 213 |  PancakeSwap (Solana) |
RAY/SOL | $1.16 | $0 | 18:04:11 09/01/2026 |
| 214 |  Gate US |
RAY/USDT | $1.15 | $0 | 19:00:07 09/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 09/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,529,047 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.