Raydium RAY
Xếp hạng #143
16:44:00 21/04/2026
Giá Raydium (RAY)
$0.6650 2.41%
0.000008714 BTC
17,595 VND
Thấp: $0.6446
Cao: $0.6779
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6638 | $21,898,464 | 15:57:16 21/04/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6642 | $15,856,392 | 16:00:16 21/04/2026 |
| 3 |  LBank |
RAY/USDT | $0.6645 | $11,554,742 | 15:57:16 21/04/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.6665 | $10,715,673 | 15:54:18 21/04/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,788,267 | 16:00:16 21/04/2026 |
| 6 |  BitTap |
RAY/USDT | $0.6632 | $6,522,980 | 16:00:17 21/04/2026 |
| 7 |  HTX |
RAY/USDT | $0.6656 | $4,540,516 | 15:59:55 21/04/2026 |
| 8 | BitMart |
RAY/USDT | $0.6651 | $3,163,420 | 15:57:12 21/04/2026 |
| 9 |  BiFinance |
RAY/USDT | $0.6651 | $2,504,075 | 15:57:14 21/04/2026 |
| 10 | NovaEx |
RAY/USDT | $0.6651 | $2,499,359 | 16:00:07 21/04/2026 |
| 11 |  CoinUp.io |
RAY/USDT | $0.6661 | $2,231,462 | 15:57:10 21/04/2026 |
| 12 |  Binance |
RAYSOL/USDT | $0.6644 | $1,949,203 | 15:54:16 21/04/2026 |
| 13 |  AstralX |
RAY/USDT | $0.6665 | $1,925,550 | 16:00:10 21/04/2026 |
| 14 |  Raydium (CLMM) |
RAY/SOL | $0.6659 | $1,817,951 | 15:59:46 21/04/2026 |
| 15 |  Upbit |
RAY/KRW | $0.6688 | $1,792,229 | 15:56:53 21/04/2026 |
| 16 |  Hotcoin |
RAY/USDT | $0.6643 | $1,502,656 | 15:57:20 21/04/2026 |
| 17 | Binance |
RAY/USDT | $0.6652 | $1,271,560 | 15:56:42 21/04/2026 |
| 18 |  BlockFin |
RAY/USDT | $0.6671 | $1,034,688 | 16:00:09 21/04/2026 |
| 19 |  FameEX |
RAY/USDT | $0.6638 | $912,584 | 15:57:18 21/04/2026 |
| 20 |  Hibt |
RAY/USDT | $0.6651 | $837,932 | 15:57:12 21/04/2026 |
| 21 |  Phemex |
RAY/USDT | $0.6641 | $744,266 | 15:57:12 21/04/2026 |
| 22 |  Websea |
RAY/USDT | $0.6666 | $687,214 | 15:45:08 21/04/2026 |
| 23 |  BTCC |
RAY/USDT | $0.6661 | $635,751 | 15:57:09 21/04/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.6631 | $632,640 | 15:57:08 21/04/2026 |
| 25 |  BloFin |
RAY/USDT | $0.6641 | $621,334 | 15:57:07 21/04/2026 |
| 26 |  MEXC |
RAY/USDT | $0.6642 | $605,822 | 15:57:16 21/04/2026 |
| 27 |  EagleX |
RAY/USDT | $0.6651 | $589,163 | 16:00:10 21/04/2026 |
| 28 |  CoinW |
RAY/USDT | $0.6655 | $509,906 | 15:57:09 21/04/2026 |
| 29 |  CZR Exchange |
RAY/USDT | $0.6637 | $508,001 | 16:00:15 21/04/2026 |
| 30 |  OrangeX |
RAY/USDT | $0.6645 | $483,304 | 15:57:15 21/04/2026 |
| 31 |  Bitcastle |
RAY/USDT | $0.6641 | $440,602 | 16:00:19 21/04/2026 |
| 32 |  XT.COM |
RAY/USDT | $0.6661 | $381,430 | 15:57:09 21/04/2026 |
| 33 |  ASTX |
RAY/USDT | $0.6651 | $379,254 | 16:00:11 21/04/2026 |
| 34 |  Bitget |
RAY/USDT | $0.6645 | $329,568 | 15:54:16 21/04/2026 |
| 35 |  Cofinex |
RAY/USDT | $0.6639 | $329,175 | 16:00:17 21/04/2026 |
| 36 | Hotcoin |
RAY/USDT | $0.6661 | $313,362 | 15:57:09 21/04/2026 |
| 37 |  BiKing |
RAY/USDT | $0.6638 | $271,660 | 16:00:17 21/04/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.6674 | $265,794 | 15:57:19 21/04/2026 |
| 39 |  Bitazza |
RAY/USDT | $0.6650 | $263,371 | 16:00:14 21/04/2026 |
| 40 |  OKX |
RAY/USDT | $0.6674 | $262,540 | 15:56:54 21/04/2026 |
| 41 | BiKing |
RAY/USDT | $0.6674 | $262,530 | 16:00:08 21/04/2026 |
| 42 |  Gems Trade |
RAY/USDT | $0.6674 | $262,516 | 15:57:10 21/04/2026 |
| 43 | Binance |
RAY/USDC | $0.6658 | $261,939 | 15:56:54 21/04/2026 |
| 44 | LBank |
RAY/USDT | $0.6650 | $259,805 | 15:57:13 21/04/2026 |
| 45 |  BVOX |
RAY/USDT | $0.6661 | $254,227 | 15:57:09 21/04/2026 |
| 46 |  ICRYPEX |
RAY/USDT | $0.6685 | $240,491 | 16:00:09 21/04/2026 |
| 47 | OrangeX |
RAY/USDT | $0.6655 | $228,594 | 15:57:07 21/04/2026 |
| 48 |  GroveX |
RAY/USDT | $0.6671 | $224,876 | 16:00:08 21/04/2026 |
| 49 |  Raydium |
RAY/USDC | $0.6679 | $207,164 | 15:59:14 21/04/2026 |
| 50 |  Deepcoin |
RAY/USDT | $0.6655 | $202,925 | 15:57:11 21/04/2026 |
| 51 |  Bitrue |
RAY/USDT | $0.6641 | $192,373 | 15:57:16 21/04/2026 |
| 52 |  Toobit |
RAY/USDT | $0.6651 | $185,865 | 15:57:12 21/04/2026 |
| 53 |  Biconomy.com |
RAY/USDT | $0.6651 | $172,571 | 15:57:08 21/04/2026 |
| 54 | BlockFin |
RAY/USDT | $0.6648 | $156,269 | 16:00:15 21/04/2026 |
| 55 |  AscendEX |
RAY/USDT | $0.6698 | $145,800 | 15:54:08 21/04/2026 |
| 56 |  Ourbit |
RAY/USDT | $0.6652 | $143,208 | 15:57:07 21/04/2026 |
| 57 |  Gate |
RAY/USDT | $0.6678 | $141,266 | 15:54:19 21/04/2026 |
| 58 |  BitradeX |
RAY/USDT | $0.6671 | $130,708 | 15:48:15 21/04/2026 |
| 59 |  Bitunix |
RAY/USDT | $0.6651 | $128,252 | 15:57:08 21/04/2026 |
| 60 | CZR Exchange |
RAY/USDT | $0.6601 | $123,105 | 16:00:10 21/04/2026 |
| 61 |  SuperEx |
RAY/USDT | $0.6611 | $122,408 | 16:00:11 21/04/2026 |
| 62 | Biconomy.com |
RAY/USDC | $0.6638 | $117,784 | 15:57:08 21/04/2026 |
| 63 | Bitunix |
RAY/USDT | $0.6633 | $101,278 | 15:57:15 21/04/2026 |
| 64 | Binance |
RAY/TRY | $0.6651 | $96,418.46 | 15:56:42 21/04/2026 |
| 65 |  Bithumb |
RAY/KRW | $0.6709 | $94,926.77 | 15:59:54 21/04/2026 |
| 66 | MEXC |
RAY/USDT | $0.6665 | $94,621.91 | 15:54:07 21/04/2026 |
| 67 | KuCoin |
RAY/USDT | $0.6664 | $93,811.08 | 15:55:23 21/04/2026 |
| 68 |  BingX |
RAY/USDT | $0.6641 | $91,193.46 | 15:57:08 21/04/2026 |
| 69 | Bitget |
RAY/USDT | $0.6661 | $90,098.12 | 15:54:08 21/04/2026 |
| 70 |  VOOX Exchange |
RAY/USDT | $0.6641 | $87,299.26 | 15:57:12 21/04/2026 |
| 71 |  CoinTR |
RAY/TRY | $0.6662 | $85,432.62 | 16:00:07 21/04/2026 |
| 72 | Raydium |
RAY/SOL | $0.6645 | $74,240.29 | 15:49:05 21/04/2026 |
| 73 | Gate |
RAY/USDT | $0.6654 | $71,966.74 | 15:56:54 21/04/2026 |
| 74 |  Binance TR |
RAY/TRY | $0.6651 | $69,416.96 | 15:57:11 21/04/2026 |
| 75 |  BYDFi |
RAY/USDT | $0.6661 | $65,771.64 | 15:57:12 21/04/2026 |
| 76 |  Bitvavo |
RAY/EUR | $0.6662 | $57,490.88 | 15:57:12 21/04/2026 |
| 77 |  AllinX |
RAY/USDT | $0.6641 | $56,909.26 | 16:00:08 21/04/2026 |
| 78 |  Bitbaby |
RAY/USDT | $0.6681 | $56,279.17 | 15:54:12 21/04/2026 |
| 79 | Raydium |
RAY/USDT | $0.6648 | $51,222.79 | 15:56:27 21/04/2026 |
| 80 | Cofinex |
RAY/USDT | $0.6661 | $50,819.20 | 16:00:09 21/04/2026 |
| 81 |  KCEX |
RAY/USDT | $0.6661 | $46,206.88 | 15:57:13 21/04/2026 |
| 82 |  MGBX |
RAY/USDT | $0.6661 | $41,858.33 | 16:00:12 21/04/2026 |
| 83 |  DigiFinex |
RAY/USDT | $0.6681 | $41,284.25 | 15:54:07 21/04/2026 |
| 84 | CoinTR |
RAY/USDT | $0.6641 | $33,161.99 | 16:00:07 21/04/2026 |
| 85 | Raydium |
RAY/ATLAS | $0.6659 | $32,462.15 | 15:56:23 21/04/2026 |
| 86 |  WEEX |
RAY/USDT | $0.6661 | $30,973.49 | 15:57:12 21/04/2026 |
| 87 |  Cryptomus |
RAY/USDT | $0.6647 | $28,346.28 | 16:00:11 21/04/2026 |
| 88 | BloFin |
RAY/USDT | $0.6639 | $27,679.73 | 15:57:16 21/04/2026 |
| 89 | MEXC |
RAY/USDC | $0.6662 | $26,217.30 | 15:54:07 21/04/2026 |
| 90 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,206.55 | 16:00:11 21/04/2026 |
| 91 |  Paribu |
RAY/TRY | $0.6633 | $25,585.06 | 15:58:58 21/04/2026 |
| 92 |  Niza.io |
RAY/USDT | $0.6650 | $23,665.85 | 16:00:09 21/04/2026 |
| 93 |  CoinEx |
RAY/USDT | $0.6656 | $22,910.08 | 15:59:53 21/04/2026 |
| 94 |  Pionex |
RAY/USDT | $0.6641 | $22,864.17 | 15:57:16 21/04/2026 |
| 95 | Raydium (CLMM) |
RAY/SOL | $0.6645 | $22,452.64 | 15:36:08 21/04/2026 |
| 96 |  Kraken |
RAY/USD | $0.6660 | $22,376.97 | 15:59:54 21/04/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.6651 | $22,103.66 | 16:00:12 21/04/2026 |
| 98 |  Azbit |
RAY/USDT | $0.6651 | $21,288.46 | 15:57:07 21/04/2026 |
| 99 | Pionex |
RAY/USDT | $0.6651 | $19,058.90 | 15:57:13 21/04/2026 |
| 100 |  Picol |
RAY/USDT | $0.6651 | $16,805.05 | 16:00:08 21/04/2026 |
| 101 |  Coinbase Exchange |
RAY/USD | $0.6681 | $14,805.37 | 15:57:00 21/04/2026 |
| 102 | Bitrue |
RAY/USDT | $0.6651 | $14,621.97 | 15:57:13 21/04/2026 |
| 103 |  BlueBit |
RAY/USDT | $0.6661 | $13,472.20 | 16:00:12 21/04/2026 |
| 104 | Hibt |
RAY/USDC | $0.6658 | $13,096.57 | 15:57:12 21/04/2026 |
| 105 |  LeveX |
RAY/USDT | $0.6651 | $11,266.24 | 16:00:07 21/04/2026 |
| 106 | Raydium (CLMM) |
RAY/SOL | $0.6646 | $9,532.78 | 15:36:08 21/04/2026 |
| 107 |  Kanga Exchange |
RAY/USDT | $0.6691 | $8,810.12 | 15:57:11 21/04/2026 |
| 108 | Kanga Exchange |
RAY/USDC | $0.6668 | $8,386.87 | 15:57:11 21/04/2026 |
| 109 | Raydium |
RAY/SRM | $0.6664 | $7,691.96 | 15:42:40 21/04/2026 |
| 110 | Bitrue |
RAY/USDC | $0.6654 | $7,239.90 | 15:57:13 21/04/2026 |
| 111 | Niza.io |
RAY/USDC | $0.6654 | $6,527.61 | 16:00:09 21/04/2026 |
| 112 | Raydium (CLMM) |
RAY/USDC | $0.6654 | $5,848.93 | 15:56:31 21/04/2026 |
| 113 | Raydium |
RAY/POLIS | $0.6669 | $5,706.24 | 15:47:56 21/04/2026 |
| 114 |  Orderly |
RAY/USDC | $0.6673 | $4,302.95 | 16:00:15 21/04/2026 |
| 115 | Raydium |
RAY/SAMO | $0.6651 | $3,054.90 | 15:56:28 21/04/2026 |
| 116 |  Binance TH |
RAY/USDT | $0.6661 | $2,745.25 | 15:57:07 21/04/2026 |
| 117 |  Koinpark |
RAY/INR | $0.6898 | $2,696.22 | 16:00:09 21/04/2026 |
| 118 |  XBO.com |
RAY/USDT | $0.6651 | $2,672.60 | 16:00:07 21/04/2026 |
| 119 | Bitazza |
RAY/THB | $0.6651 | $2,553.90 | 16:00:14 21/04/2026 |
| 120 | Raydium |
RAY/OXY | $0.6658 | $2,495.30 | 15:48:25 21/04/2026 |
| 121 |  BtcTurk | Kripto |
RAY/TRY | $0.6638 | $2,320.89 | 15:54:53 21/04/2026 |
| 122 | Raydium |
RAY/MSOL | $0.6599 | $2,188.86 | 15:53:39 21/04/2026 |
| 123 |  Raydium (CPMM) |
RAY/SOL | $0.6651 | $2,096.43 | 15:47:53 21/04/2026 |
| 124 |  Coinbase International Exchange |
RAY/USDC | $0.6308 | $1,647.10 | 16:00:15 21/04/2026 |
| 125 |  Nonkyc.io Exchange |
RAY/USDT | $0.6651 | $1,413.70 | 16:00:10 21/04/2026 |
| 126 |  TRIV |
RAY/IDR | $0.6674 | $1,253.15 | 16:00:13 21/04/2026 |
| 127 | TRIV |
RAY/USDT | $0.6661 | $1,253.09 | 16:00:13 21/04/2026 |
| 128 | Raydium (CLMM) |
RAY/USDT | $0.6657 | $1,134.99 | 15:55:41 21/04/2026 |
| 129 |  Orca |
RAY/SOL | $0.6645 | $1,001.35 | 15:47:53 21/04/2026 |
| 130 |  CoinDCX |
RAY/INR | $0.6881 | $821.19 | 15:57:12 21/04/2026 |
| 131 | BtcTurk | Kripto |
RAY/USDT | $0.6622 | $744.26 | 15:54:53 21/04/2026 |
| 132 |  Indodax |
RAY/IDR | $0.6679 | $675.34 | 15:59:23 21/04/2026 |
| 133 | Raydium (CLMM) |
RAY/GALA | $0.6655 | $675.13 | 12:58:39 21/04/2026 |
| 134 |  Bitlo |
RAY/TRY | $0.6671 | $604.19 | 16:00:09 21/04/2026 |
| 135 | Orca |
RAY/ORCA | $0.6657 | $570.22 | 15:26:27 21/04/2026 |
| 136 |  ChangeNOW |
RAY/BTC | $0.6782 | $350.25 | 16:00:10 21/04/2026 |
| 137 | Raydium |
RAY/KIN | $0.6658 | $348.15 | 15:41:07 21/04/2026 |
| 138 | Raydium (CPMM) |
RAY/USD1 | $0.6690 | $338.18 | 15:42:40 21/04/2026 |
| 139 | Raydium (CLMM) |
RAY/MSTRX | $0.6661 | $330.53 | 15:47:56 21/04/2026 |
| 140 | Raydium (CPMM) |
RAY/UTHR | $0.6658 | $304.83 | 13:25:23 21/04/2026 |
| 141 | Raydium |
RAY/AART | $0.6655 | $275.88 | 14:08:36 21/04/2026 |
| 142 |  Tokocrypto |
RAY/USDT | $0.6661 | $207.03 | 15:57:10 21/04/2026 |
| 143 | Raydium |
RAY/LIQ | $0.6658 | $167.38 | 15:55:42 21/04/2026 |
| 144 | Orca |
RAY/USDC | $0.6729 | $148.62 | 12:31:05 21/04/2026 |
| 145 | Raydium |
RAY/CRWNY | $0.6658 | $131.81 | 13:24:41 21/04/2026 |
| 146 | Raydium (CLMM) |
RAY/JUP | $0.6656 | $131.15 | 15:23:22 21/04/2026 |
| 147 | CoinDCX |
RAY/USDT | $0.6647 | $129.97 | 15:57:12 21/04/2026 |
| 148 | Raydium |
RAY/WETH | $0.6649 | $124.84 | 15:47:53 21/04/2026 |
| 149 | Raydium |
RAY/FIDA | $0.6656 | $108.05 | 15:17:05 21/04/2026 |
| 150 | Raydium |
RAY/WOOF | $0.6658 | $97.76 | 13:25:22 21/04/2026 |
| 151 | Raydium |
RAY/GENE | $0.6658 | $79.92 | 13:18:40 21/04/2026 |
| 152 | Raydium |
RAY/MEAN | $0.6658 | $76.52 | 12:09:29 21/04/2026 |
| 153 | Raydium |
RAY/ARB | $0.6658 | $72.32 | 13:57:22 21/04/2026 |
| 154 | Orca |
RAY/ORCA | $0.6808 | $64.37 | 09:07:32 21/04/2026 |
| 155 | Raydium (CLMM) |
RAY/SOL | $0.6646 | $35.19 | 15:40:44 21/04/2026 |
| 156 | Raydium |
RAY/SOL | $0.6648 | $34.63 | 15:42:36 21/04/2026 |
| 157 |  CEX.IO |
RAY/USD | $0.6677 | $21.68 | 15:54:08 21/04/2026 |
| 158 | Raydium |
RAY/BONK | $0.6649 | $21.10 | 15:52:00 21/04/2026 |
| 159 | Orca |
RAY/USDC[STANDARD] | $0.6681 | $21.10 | 14:48:56 21/04/2026 |
| 160 | CEX.IO |
RAY/USDT | $0.6665 | $20.05 | 15:54:08 21/04/2026 |
| 161 |  Meteora DAMM |
RAY/USDC | $0.6650 | $16.47 | 14:04:04 21/04/2026 |
| 162 | Raydium |
RAY/BOP | $0.6658 | $16.00 | 13:25:21 21/04/2026 |
| 163 | Meteora DAMM |
RAY/SOL | $0.6662 | $15.09 | 10:05:41 21/04/2026 |
| 164 | Raydium (CLMM) |
WBTC/RAY | $76,356.01 | $11.76 | 15:49:00 21/04/2026 |
| 165 | Raydium |
RAY/SYP | $0.6658 | $11.60 | 15:15:57 21/04/2026 |
| 166 |  ZebPay |
RAY/INR | $0.6864 | $8.81 | 15:54:07 21/04/2026 |
| 167 | Raydium |
RAY/MAPS | $0.6658 | $8.73 | 09:59:34 21/04/2026 |
| 168 | Raydium |
RAY/POU | $0.6658 | $7.93 | 12:23:46 21/04/2026 |
| 169 | Raydium (CLMM) |
RAY/SOL | $0.6602 | $6.87 | 22:52:16 18/04/2026 |
| 170 | Raydium |
RAY/SOLPAD | $0.6658 | $6.37 | 13:19:40 21/04/2026 |
| 171 | Raydium (CPMM) |
RAY/BABYSOL | $0.6658 | $5.07 | 12:34:40 21/04/2026 |
| 172 | Raydium |
RAY/TULIP | $0.6658 | $4.34 | 13:26:22 21/04/2026 |
| 173 | Raydium |
RAY/DOGGO | $0.6658 | $3.24 | 15:18:15 21/04/2026 |
| 174 |  Bit2Me |
RAY/USDC | $0.6520 | $3.07 | 15:57:11 21/04/2026 |
| 175 |  Backpack Exchange |
RAY/USDC | $0.6515 | $2.85 | 15:57:11 21/04/2026 |
| 176 |  Foxbit |
RAY/BRL | $0.6713 | $2.71 | 15:57:07 21/04/2026 |
| 177 | Raydium |
RAY/USDC | $0.6589 | $2.48 | 15:15:55 21/04/2026 |
| 178 | OKX |
RAY/EUR | $0.6618 | $1.33 | 15:56:54 21/04/2026 |
| 179 | Raydium (CLMM) |
RAY/SOL | $0.6596 | $1.28 | 13:48:47 21/04/2026 |
| 180 |  Gate US |
RAY/USDT | $0.6652 | $1.19 | 16:00:08 21/04/2026 |
| 181 | Raydium |
LIKE/RAY | $0.001380 | $1.17 | 12:38:53 21/04/2026 |
| 182 |  Meteora DLMM |
RAY/PRCL | $0.6631 | $0.8227 | 12:33:01 21/04/2026 |
| 183 | Raydium (CPMM) |
RAY/UTHX | $0.6658 | $0.7689 | 09:56:56 21/04/2026 |
| 184 | Upbit |
RAY/USDT | $1.25 | $0.4312 | 15:56:53 21/04/2026 |
| 185 | Raydium |
RAY/MEDIA | $0.6658 | $0.3415 | 08:44:38 21/04/2026 |
| 186 | Raydium |
SNY/RAY | $0.000000000106 | $0.01257 | 07:09:39 21/04/2026 |
| 187 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 15:53:53 21/04/2026 |
| 188 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 15:54:07 21/04/2026 |
| 189 |  Korbit |
RAY/KRW | $0.7400 | $0 | 15:54:07 21/04/2026 |
| 190 | OKX |
RAY/USD | $0.6695 | $0 | 15:56:23 21/04/2026 |
| 191 | Upbit |
RAY/BTC | $0.6608 | $0 | 15:56:53 21/04/2026 |
| 192 |  Bitkub |
RAY/THB | $0.6244 | $0 | 15:54:07 21/04/2026 |
| 193 |  NovaDAX |
RAY/BRL | $0.6848 | $0 | 15:57:11 21/04/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.5637 | $0 | 16:00:08 21/04/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.6658 | $0 | 15:57:10 21/04/2026 |
| 196 |  Giottus |
RAY/INR | $0.6097 | $0 | 15:45:08 21/04/2026 |
| 197 | Giottus |
RAY/USDT | $0.6661 | $0 | 15:45:08 21/04/2026 |
| 198 |  WOO X |
RAY/USDT | $0.6652 | $0 | 15:57:08 21/04/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 16:00:09 21/04/2026 |
| 200 |  Aevo |
RAY/USD | $0.6639 | $0 | 16:03:15 21/04/2026 |
| 201 |  ADEN |
RAY/USDC | $0.6640 | $0 | 16:03:48 21/04/2026 |
| 202 | ADEN |
RAY/USDT | $0.6640 | $0 | 16:03:48 21/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,898,464 với tỷ giá $0.6638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.