Raydium RAY
Xếp hạng #140
05:33:00 25/05/2026
Giá Raydium (RAY)
$0.7519 -3.34%
0.000009792 BTC
19,938 VND
Thấp: $0.7410
Cao: $0.7874
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7406 | $22,050,786 | 04:57:15 25/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7406 | $16,632,028 | 05:00:16 25/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7406 | $11,598,495 | 04:57:16 25/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.7412 | $8,026,171 | 04:54:19 25/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,777,508 | 05:00:16 25/05/2026 |
| 6 | BitMart |
RAY/USDT | $0.7416 | $3,163,360 | 04:57:08 25/05/2026 |
| 7 | WOO X Pro |
RAY/USDT | $0.7422 | $2,522,561 | 05:00:08 25/05/2026 |
| 8 |  AstralX |
RAY/USDT | $0.7439 | $2,431,012 | 05:00:10 25/05/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.7413 | $2,259,373 | 04:59:47 25/05/2026 |
| 10 |  HTX |
RAY/USDT | $0.7408 | $1,660,960 | 04:59:55 25/05/2026 |
| 11 |  BiFinance |
RAY/USDT | $0.7411 | $1,648,274 | 04:57:13 25/05/2026 |
| 12 |  Binance |
RAYSOL/USDT | $0.7406 | $1,638,617 | 04:54:17 25/05/2026 |
| 13 |  BlockFin |
RAY/USDT | $0.7412 | $1,163,734 | 05:00:08 25/05/2026 |
| 14 |  Hotcoin |
RAY/USDT | $0.7407 | $739,123 | 04:57:17 25/05/2026 |
| 15 |  FameEX |
RAY/USDT | $0.7402 | $729,542 | 04:57:18 25/05/2026 |
| 16 |  BloFin |
RAY/USDT | $0.7411 | $689,098 | 04:51:07 25/05/2026 |
| 17 | Binance |
RAY/USDT | $0.7411 | $684,220 | 04:56:54 25/05/2026 |
| 18 |  BitDelta |
RAY/USDT | $0.7401 | $677,476 | 05:00:10 25/05/2026 |
| 19 |  Phemex |
RAY/USDT | $0.7400 | $625,223 | 04:57:08 25/05/2026 |
| 20 |  Hibt |
RAY/USDT | $0.7411 | $453,771 | 04:48:09 25/05/2026 |
| 21 |  OrangeX |
RAY/USDT | $0.7407 | $447,350 | 04:57:15 25/05/2026 |
| 22 |  Cofinex |
RAY/USDT | $0.7399 | $437,103 | 05:00:17 25/05/2026 |
| 23 |  Bitget |
RAY/USDT | $0.7390 | $437,092 | 04:54:16 25/05/2026 |
| 24 |  BTCC |
RAY/USDT | $0.7420 | $343,466 | 04:57:08 25/05/2026 |
| 25 |  YUBIT |
RAY/USDT | $0.7401 | $327,939 | 04:51:10 25/05/2026 |
| 26 |  EagleX |
RAY/USDT | $0.7392 | $319,005 | 05:00:07 25/05/2026 |
| 27 |  Websea |
RAY/USDT | $0.7413 | $286,624 | 04:48:08 25/05/2026 |
| 28 |  ICRYPEX |
RAY/USDT | $0.7447 | $280,858 | 05:00:12 25/05/2026 |
| 29 |  Bitcastle |
RAY/USDT | $0.7418 | $256,322 | 05:00:18 25/05/2026 |
| 30 | Hotcoin |
RAY/USDT | $0.7410 | $254,919 | 04:57:09 25/05/2026 |
| 31 | BlockFin |
RAY/USDT | $0.7399 | $249,947 | 05:00:15 25/05/2026 |
| 32 |  Bitazza |
RAY/USDT | $0.7401 | $249,486 | 05:00:08 25/05/2026 |
| 33 |  Gems Trade |
RAY/USDT | $0.7539 | $228,730 | 11:42:23 23/05/2026 |
| 34 |  BVOX |
RAY/USDT | $0.7411 | $214,810 | 04:57:12 25/05/2026 |
| 35 |  XT.COM |
RAY/USDT | $0.7410 | $204,827 | 04:57:09 25/05/2026 |
| 36 |  Bitrue |
RAY/USDT | $0.7402 | $193,533 | 04:57:17 25/05/2026 |
| 37 |  Deepcoin |
RAY/USDT | $0.7416 | $186,868 | 04:57:07 25/05/2026 |
| 38 |  Upbit |
RAY/KRW | $0.7300 | $176,363 | 04:56:53 25/05/2026 |
| 39 |  BitTap |
RAY/USDT | $0.7390 | $174,060 | 05:00:17 25/05/2026 |
| 40 | Binance |
RAY/USDC | $0.7428 | $170,106 | 04:56:54 25/05/2026 |
| 41 |  CoinW |
RAY/USDT | $0.7413 | $169,451 | 04:57:08 25/05/2026 |
| 42 |  BiKing |
RAY/USDT | $0.7404 | $167,666 | 04:57:16 25/05/2026 |
| 43 |  MEXC |
RAY/USDT | $0.7407 | $165,044 | 04:57:16 25/05/2026 |
| 44 | LBank |
RAY/USDT | $0.7412 | $150,161 | 04:57:12 25/05/2026 |
| 45 |  AscendEX |
RAY/USDT | $0.7441 | $143,697 | 04:57:07 25/05/2026 |
| 46 |  Raydium |
RAY/USDC | $0.7402 | $143,184 | 04:46:46 25/05/2026 |
| 47 |  Paribu |
RAY/TRY | $0.7417 | $140,974 | 04:59:53 25/05/2026 |
| 48 |  Biconomy.com |
RAY/USDT | $0.7411 | $134,927 | 04:57:11 25/05/2026 |
| 49 |  SuperEx |
RAY/USDT | $0.7422 | $134,545 | 05:00:12 25/05/2026 |
| 50 |  BitradeX |
RAY/USDT | $0.7420 | $130,031 | 04:57:07 25/05/2026 |
| 51 | Biconomy.com |
RAY/USDC | $0.7419 | $120,313 | 04:57:11 25/05/2026 |
| 52 |  Toobit |
RAY/USDT | $0.7420 | $119,623 | 04:57:08 25/05/2026 |
| 53 | OrangeX |
RAY/USDT | $0.7409 | $119,182 | 04:57:08 25/05/2026 |
| 54 |  BitGW Exchange |
RAY/USDT | $0.7408 | $115,318 | 05:00:09 25/05/2026 |
| 55 | Binance |
RAY/TRY | $0.7426 | $104,726 | 04:56:54 25/05/2026 |
| 56 |  OKX |
RAY/USDT | $0.7407 | $104,309 | 04:56:54 25/05/2026 |
| 57 | BiKing |
RAY/USDT | $0.7406 | $104,307 | 04:57:08 25/05/2026 |
| 58 |  CoinTR |
RAY/TRY | $0.7435 | $103,549 | 04:54:07 25/05/2026 |
| 59 |  Bitunix |
RAY/USDT | $0.7402 | $102,468 | 04:51:16 25/05/2026 |
| 60 | Bitget |
RAY/USDT | $0.7411 | $92,614.36 | 04:54:10 25/05/2026 |
| 61 |  Gate |
RAY/USDT | $0.7405 | $83,111.52 | 04:54:19 25/05/2026 |
| 62 |  Bitvavo |
RAY/EUR | $0.7419 | $78,642.53 | 04:57:08 25/05/2026 |
| 63 | KuCoin |
RAY/USDT | $0.7405 | $78,529.82 | 04:50:23 25/05/2026 |
| 64 |  CoinUp.io |
RAY/USDT | $0.7411 | $75,616.96 | 04:54:11 25/05/2026 |
| 65 | MEXC |
RAY/USDT | $0.7419 | $75,296.84 | 04:57:09 25/05/2026 |
| 66 |  ASTX |
RAY/USDT | $0.7402 | $67,936.00 | 05:00:11 25/05/2026 |
| 67 | Bitunix |
RAY/USDT | $0.7411 | $67,868.14 | 04:51:11 25/05/2026 |
| 68 |  Kanga Exchange |
RAY/USDT | $0.7412 | $59,087.63 | 05:00:07 25/05/2026 |
| 69 |  BingX |
RAY/USDT | $0.7420 | $58,153.56 | 04:57:08 25/05/2026 |
| 70 | Kanga Exchange |
RAY/USDC | $0.7418 | $55,998.36 | 05:00:07 25/05/2026 |
| 71 |  CZR Exchange |
RAY/USDT | $0.7392 | $52,867.16 | 05:00:07 25/05/2026 |
| 72 |  Kraken |
RAY/USD | $0.7400 | $52,718.67 | 04:59:24 25/05/2026 |
| 73 | Cofinex |
RAY/USDT | $0.7412 | $50,774.13 | 05:00:09 25/05/2026 |
| 74 | BloFin |
RAY/USDT | $0.7411 | $43,808.80 | 04:57:20 25/05/2026 |
| 75 | Raydium |
RAY/SOL | $0.7406 | $41,602.35 | 04:59:27 25/05/2026 |
| 76 |  Binance TR |
RAY/TRY | $0.7426 | $41,422.54 | 04:57:09 25/05/2026 |
| 77 | Gate |
RAY/USDT | $0.7421 | $40,456.70 | 04:56:54 25/05/2026 |
| 78 |  Ourbit |
RAY/USDT | $0.7421 | $39,528.32 | 04:57:08 25/05/2026 |
| 79 |  VOOX Exchange |
RAY/USDT | $0.7410 | $36,725.55 | 04:57:07 25/05/2026 |
| 80 |  Bithumb |
RAY/KRW | $0.7208 | $34,973.95 | 04:59:54 25/05/2026 |
| 81 |  BYDFi |
RAY/USDT | $0.7412 | $34,424.50 | 05:00:07 25/05/2026 |
| 82 | Raydium |
RAY/USDT | $0.7439 | $34,106.20 | 04:55:34 25/05/2026 |
| 83 |  KCEX |
RAY/USDT | $0.7410 | $33,043.11 | 04:57:08 25/05/2026 |
| 84 |  Bitbaby |
RAY/USDT | $0.7422 | $31,341.81 | 05:00:08 25/05/2026 |
| 85 | CoinTR |
RAY/USDT | $0.7391 | $30,043.48 | 04:54:07 25/05/2026 |
| 86 |  Coinbase Exchange |
RAY/USD | $0.7424 | $27,945.93 | 04:56:59 25/05/2026 |
| 87 |  MGBX |
RAY/USDT | $0.7410 | $26,799.27 | 04:57:09 25/05/2026 |
| 88 | MEXC |
RAY/USDC | $0.7416 | $26,661.53 | 04:57:09 25/05/2026 |
| 89 | Aivora Exchange |
RAY/USDT | $0.5974 | $26,173.92 | 05:00:08 25/05/2026 |
| 90 |  Cryptomus |
RAY/USDT | $0.7406 | $24,921.62 | 05:00:07 25/05/2026 |
| 91 |  DigiFinex |
RAY/USDT | $0.7420 | $22,049.78 | 04:57:07 25/05/2026 |
| 92 |  Niza.io |
RAY/USDT | $0.7419 | $18,824.21 | 04:57:08 25/05/2026 |
| 93 | Raydium (CLMM) |
RAY/SOL | $0.7415 | $18,753.23 | 03:41:47 25/05/2026 |
| 94 | Bitcastle |
RAY/USDT | $0.7392 | $16,870.61 | 05:00:11 25/05/2026 |
| 95 |  CoinEx |
RAY/USDT | $0.7401 | $16,730.29 | 04:59:53 25/05/2026 |
| 96 |  WEEX |
RAY/USDT | $0.7410 | $15,376.27 | 04:57:09 25/05/2026 |
| 97 |  BlueBit |
RAY/USDT | $0.7401 | $14,993.68 | 05:00:07 25/05/2026 |
| 98 |  GroveX |
RAY/USDT | $0.7421 | $14,680.37 | 05:00:10 25/05/2026 |
| 99 |  Binance TH |
RAY/USDT | $0.7410 | $13,456.57 | 04:57:08 25/05/2026 |
| 100 |  BtcTurk | Kripto |
RAY/TRY | $0.7439 | $12,051.35 | 04:59:23 25/05/2026 |
| 101 |  Pionex |
RAY/USDT | $0.7401 | $11,816.66 | 04:57:16 25/05/2026 |
| 102 | Pionex |
RAY/USDT | $0.7430 | $11,142.58 | 04:57:09 25/05/2026 |
| 103 |  Picol |
RAY/USDT | $0.7422 | $10,269.41 | 05:00:08 25/05/2026 |
| 104 |  LeveX |
RAY/USDT | $0.7392 | $10,162.50 | 05:00:07 25/05/2026 |
| 105 | Raydium (CLMM) |
RAY/USDC | $0.7434 | $9,995.94 | 04:58:07 25/05/2026 |
| 106 | CZR Exchange |
RAY/USDT | $0.7405 | $9,795.45 | 05:00:16 25/05/2026 |
| 107 |  Orderly |
RAY/USDC | $0.7523 | $9,641.68 | 05:03:15 25/05/2026 |
| 108 |  MemeMax |
RAY/USDC | $0.7460 | $9,641.68 | 05:03:15 25/05/2026 |
| 109 | Hibt |
RAY/USDC | $0.7409 | $8,668.32 | 04:48:09 25/05/2026 |
| 110 |  Bit2Me |
RAY/USDC | $0.7567 | $8,462.10 | 04:57:07 25/05/2026 |
| 111 | BtcTurk | Kripto |
RAY/USDT | $0.7490 | $8,386.85 | 04:59:23 25/05/2026 |
| 112 |  Azbit |
RAY/USDT | $0.7410 | $7,753.35 | 04:57:07 25/05/2026 |
| 113 | Bitrue |
RAY/USDT | $0.7410 | $7,149.98 | 04:57:09 25/05/2026 |
| 114 | Niza.io |
RAY/USDC | $0.7416 | $6,665.38 | 04:57:08 25/05/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.7412 | $5,644.86 | 04:38:17 25/05/2026 |
| 116 | Bitrue |
RAY/USDC | $0.7418 | $4,772.28 | 04:57:09 25/05/2026 |
| 117 | Raydium |
RAY/POLIS | $0.7416 | $3,919.51 | 04:35:04 25/05/2026 |
| 118 | Raydium (CLMM) |
RAY/SOL | $0.7410 | $3,312.64 | 04:52:26 25/05/2026 |
| 119 |  XBO.com |
RAY/USDT | $0.7410 | $2,944.30 | 04:57:07 25/05/2026 |
| 120 |  Foxbit |
RAY/BRL | $0.7564 | $2,662.21 | 05:00:12 25/05/2026 |
| 121 |  Koinpark |
RAY/INR | $0.7738 | $2,633.60 | 04:57:08 25/05/2026 |
| 122 | Raydium |
RAY/FIDA | $0.7439 | $2,611.13 | 04:35:13 25/05/2026 |
| 123 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.57 | 05:00:16 25/05/2026 |
| 124 | Raydium |
RAY/SAMO | $0.7412 | $1,649.92 | 04:46:22 25/05/2026 |
| 125 |  Nonkyc.io Exchange |
RAY/USDT | $0.7402 | $1,161.68 | 05:00:07 25/05/2026 |
| 126 | Raydium (CLMM) |
RAY/USDT | $0.7405 | $1,112.29 | 04:58:51 25/05/2026 |
| 127 | Bitazza |
RAY/THB | $0.7482 | $993.79 | 05:00:08 25/05/2026 |
| 128 | OKX |
RAY/USDC | $0.7376 | $904.65 | 04:56:54 25/05/2026 |
| 129 | Raydium |
RAY/MSOL | $0.7407 | $903.45 | 04:58:00 25/05/2026 |
| 130 |  CoinDCX |
RAY/INR | $0.7559 | $682.54 | 04:54:10 25/05/2026 |
| 131 |  Orca |
RAY/SOL | $0.7411 | $648.71 | 04:58:15 25/05/2026 |
| 132 |  Bitlo |
RAY/TRY | $0.7428 | $468.71 | 05:00:10 25/05/2026 |
| 133 |  TRIV |
RAY/IDR | $0.7435 | $447.20 | 05:00:13 25/05/2026 |
| 134 | TRIV |
RAY/USDT | $0.7400 | $445.07 | 05:00:13 25/05/2026 |
| 135 | Raydium |
RAY/SRM | $0.7412 | $428.71 | 04:46:23 25/05/2026 |
| 136 | Raydium |
RAY/KIN | $0.7412 | $417.65 | 04:33:22 25/05/2026 |
| 137 | Raydium (CLMM) |
RAY/GALA | $0.7407 | $367.15 | 01:19:31 25/05/2026 |
| 138 |  Indodax |
RAY/IDR | $0.7639 | $356.87 | 04:59:24 25/05/2026 |
| 139 | Orca |
RAY/ORCA | $0.7424 | $306.74 | 04:34:27 25/05/2026 |
| 140 | Raydium (CLMM) |
RAY/MSTRX | $0.7383 | $266.89 | 04:46:23 25/05/2026 |
| 141 |  Raydium (CPMM) |
RAY/UTHR | $0.7412 | $249.44 | 04:58:49 25/05/2026 |
| 142 | Raydium (CPMM) |
RAY/USD1 | $0.7413 | $244.22 | 04:58:42 25/05/2026 |
| 143 |  Tokocrypto |
RAY/USDC | $0.7428 | $232.41 | 04:57:08 25/05/2026 |
| 144 |  Bitkub |
RAY/THB | $0.7713 | $178.52 | 04:57:07 25/05/2026 |
| 145 | OKX |
RAY/USD | $0.7772 | $146.35 | 04:56:54 25/05/2026 |
| 146 | Orca |
RAY/USDC | $0.7404 | $146.00 | 04:59:04 25/05/2026 |
| 147 | Raydium (CPMM) |
RAY/NYXC | $0.7412 | $125.55 | 04:55:44 25/05/2026 |
| 148 | Orca |
RAY/ORCA | $0.7829 | $111.42 | 03:59:06 24/05/2026 |
| 149 | Raydium |
RAY/WETH | $0.7433 | $97.53 | 04:37:20 25/05/2026 |
| 150 | OKX |
RAY/EUR | $0.7430 | $90.79 | 04:56:54 25/05/2026 |
| 151 | Raydium |
RAY/CRWNY | $0.7412 | $90.11 | 04:46:30 25/05/2026 |
| 152 | Raydium |
RAY/AART | $0.7434 | $86.05 | 04:35:13 25/05/2026 |
| 153 | Raydium (CLMM) |
RAY/JUP | $0.7405 | $76.67 | 04:56:10 25/05/2026 |
| 154 | CoinDCX |
RAY/USDT | $0.7405 | $64.87 | 04:54:10 25/05/2026 |
| 155 | Raydium |
RAY/SOL | $0.7408 | $56.63 | 04:56:11 25/05/2026 |
| 156 | Raydium (CPMM) |
RAY/SOL | $0.7454 | $56.60 | 04:07:13 25/05/2026 |
| 157 | Raydium (CLMM) |
RAY/MSTRX | $0.7387 | $56.30 | 04:44:22 25/05/2026 |
| 158 | Raydium |
RAY/WOOF | $0.7412 | $55.91 | 04:44:55 25/05/2026 |
| 159 | Raydium |
RAY/GENE | $0.7412 | $46.30 | 04:58:42 25/05/2026 |
| 160 |  CEX.IO |
RAY/USD | $0.7436 | $29.73 | 04:54:12 25/05/2026 |
| 161 | CEX.IO |
RAY/USDT | $0.7427 | $20.98 | 04:54:12 25/05/2026 |
| 162 | Tokocrypto |
RAY/USDT | $0.7410 | $17.91 | 04:57:08 25/05/2026 |
| 163 | Raydium |
RAY/SOL | $0.7425 | $13.64 | 02:04:25 25/05/2026 |
| 164 | Raydium |
RAY/BOP | $0.7412 | $13.39 | 04:44:03 25/05/2026 |
| 165 | Raydium (CLMM) |
WBTC/RAY | $75,709.40 | $10.38 | 04:43:49 25/05/2026 |
| 166 | Raydium |
RAY/SYP | $0.7412 | $8.19 | 04:35:13 25/05/2026 |
| 167 | Raydium |
RAY/BONK | $0.7397 | $7.66 | 03:28:15 25/05/2026 |
| 168 | Raydium |
RAY/LIQ | $0.7412 | $6.02 | 04:37:27 25/05/2026 |
| 169 | Raydium |
RAY/DOGGO | $0.7412 | $5.15 | 04:47:25 25/05/2026 |
| 170 | Orca |
RAY/USDC[STANDARD] | $0.7414 | $5.01 | 04:59:05 25/05/2026 |
| 171 | Raydium |
RAY/SOLPAD | $0.7412 | $4.64 | 04:35:59 25/05/2026 |
| 172 |  Meteora DAMM |
RAY/USDC | $0.7418 | $4.60 | 04:59:05 25/05/2026 |
| 173 | Raydium |
RAY/TULIP | $0.7412 | $4.36 | 04:58:52 25/05/2026 |
| 174 | Raydium |
RAY/MAPS | $0.7412 | $4.13 | 03:40:55 25/05/2026 |
| 175 | Raydium |
LIKE/RAY | $0.001618 | $4.04 | 04:37:27 25/05/2026 |
| 176 | Raydium |
RAY/MEDIA | $0.7494 | $3.73 | 04:37:57 25/05/2026 |
| 177 | Meteora DAMM |
RAY/SOL | $0.7442 | $3.69 | 01:35:38 25/05/2026 |
| 178 | Raydium |
RAY/POU | $0.7412 | $2.78 | 04:43:47 25/05/2026 |
| 179 | Raydium |
RAY/MEAN | $0.7412 | $2.23 | 04:43:54 25/05/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.7412 | $1.90 | 04:45:08 25/05/2026 |
| 181 | Raydium |
RAY/OXY | $0.7412 | $1.64 | 04:37:49 25/05/2026 |
| 182 | Upbit |
RAY/USDT | $1.20 | $1.27 | 04:56:53 25/05/2026 |
| 183 | Raydium (CPMM) |
RAY/UTHX | $0.7412 | $0.6893 | 04:43:31 25/05/2026 |
| 184 | Raydium |
RAY/USDC | $0.7421 | $0.5098 | 04:58:30 25/05/2026 |
| 185 | Raydium |
RAY/ARB | $0.7412 | $0.3877 | 21:13:36 24/05/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.7429 | $0.2030 | 02:19:00 25/05/2026 |
| 187 |  Backpack Exchange |
RAY/USDC | $0.7700 | $0.007700 | 04:57:08 25/05/2026 |
| 188 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 04:59:53 25/05/2026 |
| 189 |  HitBTC |
RAY/USDT | $0.7431 | $0 | 04:57:07 25/05/2026 |
| 190 |  Korbit |
RAY/KRW | $0.7333 | $0 | 04:54:07 25/05/2026 |
| 191 | Upbit |
RAY/BTC | $0.7431 | $0 | 04:56:53 25/05/2026 |
| 192 |  ZebPay |
RAY/INR | $0.7751 | $0 | 04:57:10 25/05/2026 |
| 193 |  NovaDAX |
RAY/BRL | $0.7802 | $0 | 05:00:10 25/05/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.7433 | $0 | 05:00:14 25/05/2026 |
| 195 |  Giottus |
RAY/INR | $0.5956 | $0 | 04:57:09 25/05/2026 |
| 196 | Giottus |
RAY/USDT | $0.7410 | $0 | 04:57:09 25/05/2026 |
| 197 |  WOO X |
RAY/USDT | $0.7421 | $0 | 04:54:08 25/05/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 05:00:07 25/05/2026 |
| 199 |  Aevo |
RAY/USD | $0.7461 | $0 | 05:03:17 25/05/2026 |
| 200 |  ADEN |
RAY/USDC | $0.7522 | $0 | 05:03:47 25/05/2026 |
| 201 | ADEN |
RAY/USDT | $0.7439 | $0 | 05:03:47 25/05/2026 |
| 202 |  AllinX |
RAY/USDT | $0.6962 | $0 | 23:54:08 24/05/2026 |
| 203 |  Gate US |
RAY/USDT | $0.7404 | $0 | 05:00:07 25/05/2026 |
| 204 |  Fillx |
RAY/USDC | $0.7523 | $0 | 05:03:16 25/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 25/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,050,786 với tỷ giá $0.7406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.