Raydium RAY
Xếp hạng #135
18:48:00 26/04/2026
Giá Raydium (RAY)
$0.7701 15.79%
0.000009864 BTC
20,563 VND
Thấp: $0.6645
Cao: $0.8834
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $0.7896 | $97,668,413 | 17:54:16 26/04/2026 |
| 2 |  Upbit |
RAY/KRW | $0.8006 | $84,908,339 | 17:56:23 26/04/2026 |
| 3 |  FameEX |
RAY/USDT | $0.7808 | $46,398,805 | 17:57:17 26/04/2026 |
| 4 |  Ourbit |
RAY/USDT | $0.7804 | $36,873,529 | 17:57:15 26/04/2026 |
| 5 | Binance |
RAY/USDT | $0.7980 | $28,549,285 | 17:56:42 26/04/2026 |
| 6 |  BiKing |
RAY/USDT | $0.7784 | $25,893,026 | 18:00:18 26/04/2026 |
| 7 |  BitMart |
RAY/USDT | $0.7841 | $24,455,036 | 17:57:16 26/04/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $0.7893 | $21,541,962 | 17:59:53 26/04/2026 |
| 9 |  NovaEx |
RAY/USDT | $0.7794 | $21,350,875 | 18:00:16 26/04/2026 |
| 10 |  Bybit |
RAYDIUM/USDT | $0.7929 | $20,348,245 | 17:54:16 26/04/2026 |
| 11 |  Hibt |
RAY/USDT | $0.7971 | $18,851,991 | 17:57:10 26/04/2026 |
| 12 |  BTCC |
RAY/USDT | $0.7980 | $14,262,961 | 17:57:11 26/04/2026 |
| 13 |  KuCoin |
RAY/USDT | $0.7862 | $14,234,034 | 17:54:19 26/04/2026 |
| 14 |  Cofinex |
RAY/USDT | $0.7794 | $13,795,107 | 18:00:17 26/04/2026 |
| 15 |  Bitget |
RAY/USDT | $0.7897 | $13,731,018 | 17:54:16 26/04/2026 |
| 16 |  CZR Exchange |
RAY/USDT | $0.7799 | $13,057,747 | 18:00:17 26/04/2026 |
| 17 |  LBank |
RAY/USDT | $0.7786 | $11,906,675 | 17:57:17 26/04/2026 |
| 18 |  Websea |
RAY/USDT | $0.7981 | $10,512,022 | 17:57:10 26/04/2026 |
| 19 |  EagleX |
RAY/USDT | $0.7900 | $9,536,571 | 18:00:10 26/04/2026 |
| 20 |  YUBIT |
RAY/USDT | $0.7971 | $9,465,624 | 17:57:07 26/04/2026 |
| 21 |  Bithumb |
RAY/KRW | $0.7890 | $8,623,200 | 17:59:53 26/04/2026 |
| 22 |  XT.COM |
RAY/USDT | $0.7981 | $8,520,643 | 17:57:10 26/04/2026 |
| 23 |  Toobit |
RAY/USDT | $0.7789 | $8,435,741 | 17:57:15 26/04/2026 |
| 24 |  HTX |
RAY/USDT | $0.7894 | $8,211,184 | 17:59:55 26/04/2026 |
| 25 | BiKing |
RAY/USDT | $0.7904 | $6,985,258 | 18:00:13 26/04/2026 |
| 26 |  Gems Trade |
RAY/USDT | $0.7904 | $6,985,258 | 18:00:11 26/04/2026 |
| 27 |  OKX |
RAY/USDT | $0.7963 | $6,967,269 | 17:56:23 26/04/2026 |
| 28 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,220 | 18:00:17 26/04/2026 |
| 29 |  BitGW Exchange |
RAY/USDT | $0.7900 | $6,697,765 | 17:54:07 26/04/2026 |
| 30 |  BitTap |
RAY/USDT | $0.7819 | $6,697,600 | 18:00:16 26/04/2026 |
| 31 | Binance |
RAY/TRY | $0.7966 | $6,504,253 | 17:56:42 26/04/2026 |
| 32 |  MEXC |
RAY/USDT | $0.7811 | $5,886,401 | 17:57:16 26/04/2026 |
| 33 |  CoinW |
RAY/USDT | $0.7983 | $5,868,822 | 17:57:10 26/04/2026 |
| 34 | LBank |
RAY/USDT | $0.7973 | $5,794,762 | 17:57:11 26/04/2026 |
| 35 |  OrangeX |
RAY/USDT | $0.7979 | $5,211,666 | 17:57:07 26/04/2026 |
| 36 |  Raydium |
RAY/USDC | $0.7879 | $5,159,758 | 17:59:53 26/04/2026 |
| 37 |  Binance TR |
RAY/TRY | $0.7968 | $4,642,080 | 17:57:10 26/04/2026 |
| 38 | Binance |
RAY/USDC | $0.7958 | $4,541,661 | 17:56:42 26/04/2026 |
| 39 |  BlockFin |
RAY/USDT | $0.7900 | $3,927,003 | 18:00:08 26/04/2026 |
| 40 | Raydium |
RAY/SOL | $0.7882 | $3,559,931 | 17:59:45 26/04/2026 |
| 41 |  Bitunix |
RAY/USDT | $0.7863 | $3,545,049 | 17:57:15 26/04/2026 |
| 42 |  Gate |
RAY/USDT | $0.7947 | $3,526,384 | 17:54:19 26/04/2026 |
| 43 | Toobit |
RAY/USDT | $0.7971 | $3,474,878 | 17:57:08 26/04/2026 |
| 44 |  WEEX |
RAY/USDT | $0.7811 | $3,389,041 | 17:57:16 26/04/2026 |
| 45 | BitMart |
RAY/USDT | $0.7970 | $3,112,773 | 17:57:07 26/04/2026 |
| 46 |  AstralX |
RAY/USDT | $0.7903 | $2,926,240 | 18:00:10 26/04/2026 |
| 47 |  ASTX |
RAY/USDT | $0.7910 | $2,863,075 | 18:00:09 26/04/2026 |
| 48 | KuCoin |
RAY/USDT | $0.7979 | $2,687,036 | 17:55:53 26/04/2026 |
| 49 |  BiFinance |
RAY/USDT | $0.7981 | $2,681,060 | 17:57:09 26/04/2026 |
| 50 | Ourbit |
RAY/USDT | $0.7979 | $2,671,819 | 17:57:07 26/04/2026 |
| 51 |  BitradeX |
RAY/USDT | $0.7961 | $2,559,920 | 17:51:19 26/04/2026 |
| 52 |  Phemex |
RAY/USDT | $0.7970 | $2,473,863 | 17:57:08 26/04/2026 |
| 53 |  BtcTurk | Kripto |
RAY/TRY | $0.7908 | $2,438,065 | 17:59:23 26/04/2026 |
| 54 | Bitget |
RAY/USDT | $0.8010 | $2,386,005 | 17:54:12 26/04/2026 |
| 55 |  Deepcoin |
RAY/USDT | $0.7975 | $2,362,899 | 17:57:07 26/04/2026 |
| 56 |  BloFin |
RAY/USDT | $0.7960 | $2,331,805 | 17:57:07 26/04/2026 |
| 57 | CZR Exchange |
RAY/USDT | $0.7800 | $2,057,858 | 18:00:10 26/04/2026 |
| 58 | Bitunix |
RAY/USDT | $0.7970 | $2,028,133 | 17:57:09 26/04/2026 |
| 59 |  Paribu |
RAY/TRY | $0.7953 | $1,878,643 | 17:54:53 26/04/2026 |
| 60 |  Bitcastle |
RAY/USDT | $0.7774 | $1,627,230 | 18:00:19 26/04/2026 |
| 61 | NovaEx |
RAY/USDT | $0.7905 | $1,614,462 | 18:00:07 26/04/2026 |
| 62 |  VOOX Exchange |
RAY/USDT | $0.7961 | $1,563,248 | 17:57:08 26/04/2026 |
| 63 | BlockFin |
RAY/USDT | $0.7788 | $1,538,872 | 18:00:16 26/04/2026 |
| 64 |  BYDFi |
RAY/USDT | $0.7961 | $1,493,902 | 17:57:08 26/04/2026 |
| 65 |  KCEX |
RAY/USDT | $0.7842 | $1,473,097 | 17:57:15 26/04/2026 |
| 66 |  BingX |
RAY/USDT | $0.7971 | $1,424,312 | 17:57:10 26/04/2026 |
| 67 |  Bitvavo |
RAY/EUR | $0.7983 | $1,400,564 | 17:57:10 26/04/2026 |
| 68 | Gate |
RAY/USDT | $0.7954 | $1,342,291 | 17:56:24 26/04/2026 |
| 69 | Raydium |
RAY/USDT | $0.7919 | $1,288,606 | 17:59:49 26/04/2026 |
| 70 |  SuperEx |
RAY/USDT | $0.7940 | $1,280,047 | 18:00:10 26/04/2026 |
| 71 |  Bitbaby |
RAY/USDT | $0.8001 | $1,250,207 | 17:48:11 26/04/2026 |
| 72 |  AllinX |
RAY/USDT | $0.7910 | $1,229,597 | 18:00:08 26/04/2026 |
| 73 |  Pionex |
RAY/USDT | $0.7820 | $1,070,400 | 17:57:16 26/04/2026 |
| 74 |  Coinbase Exchange |
RAY/USD | $0.7990 | $1,063,306 | 17:56:59 26/04/2026 |
| 75 |  BVOX |
RAY/USDT | $0.7980 | $1,029,811 | 17:57:09 26/04/2026 |
| 76 |  Biconomy.com |
RAY/USDT | $0.7971 | $944,461 | 17:57:08 26/04/2026 |
| 77 |  DigiFinex |
RAY/USDT | $0.8010 | $918,711 | 17:54:10 26/04/2026 |
| 78 |  Kraken |
RAY/USD | $0.7940 | $862,214 | 17:59:24 26/04/2026 |
| 79 |  Cryptomus |
RAY/USDT | $0.7918 | $802,545 | 18:00:10 26/04/2026 |
| 80 |  ICRYPEX |
RAY/USDT | $0.7955 | $773,716 | 18:00:09 26/04/2026 |
| 81 |  CoinEx |
RAY/USDT | $0.7914 | $651,753 | 17:59:53 26/04/2026 |
| 82 | OrangeX |
RAY/USDT | $0.7834 | $631,171 | 17:57:16 26/04/2026 |
| 83 |  Bitrue |
RAY/USDT | $0.7836 | $566,865 | 17:57:17 26/04/2026 |
| 84 | KCEX |
RAY/USDT | $0.7981 | $566,176 | 17:57:08 26/04/2026 |
| 85 |  Hotcoin |
RAY/USDT | $0.7824 | $525,672 | 17:57:20 26/04/2026 |
| 86 |  Azbit |
RAY/USDT | $0.7981 | $511,880 | 17:57:07 26/04/2026 |
| 87 | Raydium (CLMM) |
RAY/SOL | $0.7881 | $477,198 | 17:59:44 26/04/2026 |
| 88 |  MGBX |
RAY/USDT | $0.7981 | $421,713 | 17:57:10 26/04/2026 |
| 89 | Bitrue |
RAY/USDT | $0.7971 | $393,121 | 17:57:08 26/04/2026 |
| 90 | BloFin |
RAY/USDT | $0.7959 | $357,868 | 17:45:16 26/04/2026 |
| 91 | Pionex |
RAY/USDT | $0.7971 | $357,053 | 17:57:08 26/04/2026 |
| 92 | MEXC |
RAY/USDT | $0.8011 | $345,442 | 17:54:11 26/04/2026 |
| 93 |  Picol |
RAY/USDT | $0.7900 | $315,449 | 18:00:08 26/04/2026 |
| 94 | WEEX |
RAY/USDT | $0.7981 | $295,297 | 17:57:08 26/04/2026 |
| 95 |  Bitazza |
RAY/USDT | $0.7911 | $262,795 | 18:00:09 26/04/2026 |
| 96 | Biconomy.com |
RAY/USDC | $0.7968 | $256,683 | 17:57:08 26/04/2026 |
| 97 | Hotcoin |
RAY/USDT | $0.7971 | $231,569 | 17:57:07 26/04/2026 |
| 98 | Hibt |
RAY/USDC | $0.7968 | $226,674 | 17:57:10 26/04/2026 |
| 99 | BtcTurk | Kripto |
RAY/USDT | $0.7990 | $191,033 | 17:59:23 26/04/2026 |
| 100 |  AscendEX |
RAY/USDT | $0.7969 | $163,767 | 17:54:08 26/04/2026 |
| 101 | Raydium (CLMM) |
RAY/SOL | $0.7904 | $148,229 | 17:59:44 26/04/2026 |
| 102 | Raydium (CLMM) |
RAY/USDC | $0.7905 | $143,871 | 17:59:48 26/04/2026 |
| 103 |  Tokocrypto |
RAY/USDT | $0.7971 | $115,928 | 17:57:08 26/04/2026 |
| 104 |  CoinTR |
RAY/TRY | $0.7935 | $108,313 | 18:00:10 26/04/2026 |
| 105 |  Orderly |
RAY/USDC | $0.7879 | $102,700 | 18:03:16 26/04/2026 |
| 106 |  GroveX |
RAY/USDT | $0.7990 | $102,345 | 18:00:10 26/04/2026 |
| 107 | Raydium |
RAY/MSOL | $0.7904 | $96,432.24 | 17:59:44 26/04/2026 |
| 108 |  Binance TH |
RAY/USDT | $0.7981 | $91,648.71 | 17:57:07 26/04/2026 |
| 109 |  Niza.io |
RAY/USDT | $0.7889 | $86,565.97 | 18:00:07 26/04/2026 |
| 110 | Bitrue |
RAY/USDC | $0.7974 | $85,203.24 | 17:57:08 26/04/2026 |
| 111 | BYDFi |
RAY/USDT | $0.7834 | $73,784.23 | 18:00:16 26/04/2026 |
| 112 | Cofinex |
RAY/USDT | $0.7900 | $71,542.05 | 18:00:08 26/04/2026 |
| 113 | Bitcastle |
RAY/USDT | $0.7911 | $68,579.35 | 18:00:14 26/04/2026 |
| 114 |  LeveX |
RAY/USDT | $0.7930 | $62,475.02 | 18:00:08 26/04/2026 |
| 115 |  Orca |
RAY/SOL | $0.7876 | $57,580.55 | 17:59:44 26/04/2026 |
| 116 |  CoinUp.io |
RAY/USDT | $0.7981 | $53,645.55 | 17:57:08 26/04/2026 |
| 117 | Raydium |
RAY/ATLAS | $0.7887 | $52,907.83 | 17:59:45 26/04/2026 |
| 118 | CoinTR |
RAY/USDT | $0.7870 | $39,330.19 | 18:00:10 26/04/2026 |
| 119 | MEXC |
RAY/USDC | $0.7994 | $38,941.67 | 17:54:11 26/04/2026 |
| 120 |  CoinDCX |
RAY/INR | $0.8105 | $36,446.20 | 17:57:07 26/04/2026 |
| 121 |  TRIV |
RAY/IDR | $0.7939 | $33,344.90 | 18:00:14 26/04/2026 |
| 122 | TRIV |
RAY/USDT | $0.7901 | $33,342.93 | 18:00:14 26/04/2026 |
| 123 | Raydium (CLMM) |
RAY/GALA | $0.7896 | $30,571.20 | 17:59:44 26/04/2026 |
| 124 | Kraken |
RAY/EUR | $0.8171 | $30,244.45 | 17:59:54 26/04/2026 |
| 125 | Orca |
RAY/ORCA | $0.7892 | $29,945.23 | 17:59:46 26/04/2026 |
| 126 | Raydium (CLMM) |
RAY/USDT | $0.7880 | $28,972.23 | 17:59:53 26/04/2026 |
| 127 |  BlueBit |
RAY/USDT | $0.7950 | $28,723.12 | 18:00:07 26/04/2026 |
| 128 |  ADEN |
RAY/USDT | $0.7907 | $26,430.93 | 18:03:51 26/04/2026 |
| 129 | Aivora Exchange |
RAY/USDT | $0.5980 | $26,201.45 | 18:00:08 26/04/2026 |
| 130 | Raydium |
RAY/POLIS | $0.7890 | $24,170.78 | 17:59:48 26/04/2026 |
| 131 | Raydium |
RAY/SAMO | $0.8014 | $22,619.49 | 17:59:48 26/04/2026 |
| 132 |  Bitlo |
RAY/TRY | $0.7942 | $21,428.25 | 18:00:11 26/04/2026 |
| 133 | OKX |
RAY/USD | $0.8055 | $18,609.68 | 17:56:23 26/04/2026 |
| 134 | Raydium |
RAY/SRM | $0.7890 | $16,837.48 | 17:59:48 26/04/2026 |
| 135 | Orca |
RAY/ORCA | $0.7884 | $16,151.09 | 17:59:45 26/04/2026 |
| 136 | OKX |
RAY/EUR | $0.8030 | $14,562.29 | 17:56:54 26/04/2026 |
| 137 | CoinDCX |
RAY/USDT | $0.7970 | $13,904.41 | 17:57:07 26/04/2026 |
| 138 |  Kanga Exchange |
RAY/USDC | $0.8158 | $12,658.55 | 17:57:09 26/04/2026 |
| 139 | Upbit |
RAY/BTC | $0.8803 | $12,515.86 | 17:56:54 26/04/2026 |
| 140 |  Indodax |
RAY/IDR | $0.8165 | $12,290.67 | 17:59:53 26/04/2026 |
| 141 | Kanga Exchange |
RAY/USDT | $0.8161 | $12,018.43 | 17:57:09 26/04/2026 |
| 142 |  Bitkub |
RAY/THB | $0.7491 | $11,409.00 | 17:54:08 26/04/2026 |
| 143 |  Raydium (CPMM) |
RAY/UTHR | $0.7887 | $9,798.37 | 17:59:45 26/04/2026 |
| 144 | Niza.io |
RAY/USDC | $0.7933 | $9,678.50 | 18:00:07 26/04/2026 |
| 145 |  Fillx |
RAY/USDC | $0.7879 | $9,637.93 | 18:03:15 26/04/2026 |
| 146 | Bitazza |
RAY/THB | $0.7920 | $9,352.16 | 18:00:09 26/04/2026 |
| 147 | Raydium (CLMM) |
RAY/JUP | $0.7889 | $9,119.27 | 17:59:45 26/04/2026 |
| 148 | OKX |
RAY/USDC | $0.7646 | $6,735.99 | 17:56:54 26/04/2026 |
| 149 | Raydium (CLMM) |
RAY/MSTRX | $0.7883 | $6,689.73 | 17:59:45 26/04/2026 |
| 150 | Raydium (CPMM) |
RAY/SOL | $0.7885 | $5,760.83 | 17:59:53 26/04/2026 |
| 151 |  Bit2Me |
RAY/USDC | $0.8095 | $5,700.52 | 17:57:08 26/04/2026 |
| 152 |  Nonkyc.io Exchange |
RAY/USDT | $0.7930 | $5,244.74 | 18:00:09 26/04/2026 |
| 153 | Raydium |
RAY/KIN | $0.7889 | $4,979.22 | 17:59:49 26/04/2026 |
| 154 | Orca |
RAY/USDC | $0.7884 | $4,779.51 | 17:59:47 26/04/2026 |
| 155 | Raydium |
RAY/WETH | $0.7906 | $4,522.45 | 17:59:45 26/04/2026 |
| 156 | Tokocrypto |
RAY/USDC | $0.7968 | $4,450.45 | 17:57:08 26/04/2026 |
| 157 | Raydium (CPMM) |
RAY/USD1 | $0.7874 | $3,691.37 | 17:59:48 26/04/2026 |
| 158 | Raydium |
RAY/CRWNY | $0.7893 | $3,410.97 | 17:59:45 26/04/2026 |
| 159 |  XBO.com |
RAY/USDT | $0.7950 | $3,130.83 | 18:00:08 26/04/2026 |
| 160 | Raydium (CLMM) |
RAY/MSTRX | $0.7890 | $2,932.69 | 17:59:45 26/04/2026 |
| 161 |  Koinpark |
RAY/INR | $0.8153 | $2,679.50 | 18:00:08 26/04/2026 |
| 162 | Raydium |
RAY/WOOF | $0.7901 | $2,637.53 | 17:59:45 26/04/2026 |
| 163 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.57 | 18:00:16 26/04/2026 |
| 164 |  Foxbit |
RAY/BRL | $0.7774 | $1,896.96 | 18:00:10 26/04/2026 |
| 165 | Raydium |
RAY/FIDA | $0.7897 | $1,815.56 | 17:59:48 26/04/2026 |
| 166 | Raydium (CPMM) |
RAY/NYXC | $0.7895 | $1,581.95 | 17:59:45 26/04/2026 |
| 167 | Raydium |
RAY/SOL | $0.7894 | $1,565.78 | 17:59:45 26/04/2026 |
| 168 | Raydium |
RAY/GENE | $0.7898 | $1,367.06 | 17:59:45 26/04/2026 |
| 169 |  Backpack Exchange |
RAY/USDC | $0.8041 | $1,295.84 | 17:57:07 26/04/2026 |
| 170 |  ZebPay |
RAY/INR | $0.8155 | $1,225.19 | 17:54:07 26/04/2026 |
| 171 | Raydium |
RAY/AART | $0.7908 | $1,153.99 | 17:59:44 26/04/2026 |
| 172 |  Korbit |
RAY/KRW | $0.7415 | $854.44 | 17:54:12 26/04/2026 |
| 173 | Raydium |
RAY/BONK | $0.7899 | $752.17 | 17:59:45 26/04/2026 |
| 174 |  Meteora DAMM |
RAY/SOL | $0.7918 | $670.62 | 17:59:45 26/04/2026 |
| 175 | Raydium (CLMM) |
WBTC/RAY | $77,654.83 | $556.40 | 17:59:45 26/04/2026 |
| 176 | Raydium |
RAY/BOP | $0.7889 | $492.96 | 17:59:48 26/04/2026 |
| 177 | Raydium |
RAY/SYP | $0.7889 | $375.89 | 17:59:46 26/04/2026 |
| 178 | Raydium |
RAY/MAPS | $0.7889 | $373.52 | 17:59:48 26/04/2026 |
| 179 | Raydium |
RAY/LIQ | $0.7889 | $364.34 | 17:59:48 26/04/2026 |
| 180 |  ChangeNOW |
RAY/BTC | $0.6803 | $356.98 | 17:06:11 22/04/2026 |
| 181 | Raydium |
RAY/POU | $0.7889 | $329.02 | 17:59:45 26/04/2026 |
| 182 | Meteora DAMM |
RAY/USDC | $0.7852 | $291.41 | 17:59:53 26/04/2026 |
| 183 | Raydium (CLMM) |
RAY/SOL | $0.7601 | $248.38 | 15:15:18 26/04/2026 |
| 184 | Orca |
RAY/USDC[STANDARD] | $0.7913 | $247.40 | 17:57:20 26/04/2026 |
| 185 | Raydium |
RAY/OXY | $0.7889 | $243.15 | 17:59:48 26/04/2026 |
| 186 | Raydium |
RAY/SOLPAD | $0.7889 | $218.01 | 17:59:45 26/04/2026 |
| 187 | Raydium (CPMM) |
RAY/BABYSOL | $0.7889 | $177.16 | 17:59:41 26/04/2026 |
| 188 | Raydium |
RAY/TULIP | $0.7889 | $174.90 | 17:59:51 26/04/2026 |
| 189 | Raydium |
RAY/USDC | $0.7895 | $108.54 | 17:59:53 26/04/2026 |
| 190 |  CEX.IO |
RAY/USD | $0.8031 | $98.00 | 17:54:08 26/04/2026 |
| 191 |  Aevo |
RAY/USD | $0.7838 | $74.95 | 18:03:16 26/04/2026 |
| 192 | Raydium |
RAY/MEAN | $0.7889 | $73.42 | 17:57:16 26/04/2026 |
| 193 | Raydium (CLMM) |
RAY/SOL | $0.7912 | $58.50 | 17:59:53 26/04/2026 |
| 194 | Raydium (CPMM) |
RAY/UTHX | $0.7889 | $34.55 | 17:59:45 26/04/2026 |
| 195 | Raydium |
LIKE/RAY | $0.001137 | $32.66 | 17:59:43 26/04/2026 |
| 196 |  Giottus |
RAY/USDT | $0.7651 | $31.98 | 16:30:08 26/04/2026 |
| 197 | Raydium |
RAY/ARB | $0.7889 | $31.44 | 17:59:44 26/04/2026 |
| 198 | CEX.IO |
RAY/USDT | $0.8019 | $28.32 | 17:54:08 26/04/2026 |
| 199 | Giottus |
RAY/INR | $0.6060 | $24.53 | 16:30:08 26/04/2026 |
| 200 | Raydium |
RAY/MEDIA | $0.7889 | $8.52 | 17:46:59 26/04/2026 |
| 201 | Upbit |
RAY/USDT | $1.20 | $7.75 | 17:56:23 26/04/2026 |
| 202 | Raydium |
RAY/DOGGO | $0.7889 | $2.55 | 17:58:06 26/04/2026 |
| 203 |  Meteora DLMM |
RAY/PRCL | $0.7036 | $0.4525 | 10:15:36 26/04/2026 |
| 204 | Raydium |
SNY/RAY | $0.000000000076 | $0.004932 | 09:11:23 26/04/2026 |
| 205 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 17:59:53 26/04/2026 |
| 206 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 17:54:11 26/04/2026 |
| 207 |  NovaDAX |
RAY/BRL | $0.6506 | $0 | 17:57:09 26/04/2026 |
| 208 |  Mandala Exchange |
RAY/USDT | $0.5637 | $0 | 18:00:17 26/04/2026 |
| 209 |  WOO X |
RAY/USDT | $0.7971 | $0 | 17:57:10 26/04/2026 |
| 210 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 18:00:10 26/04/2026 |
| 211 | ADEN |
RAY/USDC | $0.7879 | $0 | 18:03:51 26/04/2026 |
| 212 |  Gate US |
RAY/USDT | $0.7890 | $0 | 18:00:09 26/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 26/04/2026, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,668,413 với tỷ giá $0.7896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.