Raydium RAY
Xếp hạng #86
05:34:00 11/05/2025
Giá Raydium (RAY)
$3.07 7.71%
0.00002964 BTC
81,031 VND
Thấp: $2.82
Cao: $3.09
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $3.06 | $31,743,270 | 04:54:16 11/05/2025 |
| 2 | Binance |
RAY/USDT | $3.07 | $18,966,414 | 04:56:42 11/05/2025 |
| 3 |  OrangeX |
RAY/USDT | $3.07 | $15,579,309 | 04:57:16 11/05/2025 |
| 4 |  Raydium (CLMM) |
RAY/SOL | $3.08 | $12,269,910 | 04:58:49 11/05/2025 |
| 5 |  Hibt |
RAY/USDT | $3.07 | $11,375,151 | 04:57:12 11/05/2025 |
| 6 |  BitradeX |
ray/usdt | $3.08 | $10,946,582 | 05:00:11 11/05/2025 |
| 7 |  OKX |
RAY/USDT | $3.06 | $10,412,827 | 04:54:45 11/05/2025 |
| 8 |  HTX |
RAY/USDT | $3.07 | $8,360,141 | 04:59:24 11/05/2025 |
| 9 |  Bitunix |
RAY/USDT | $3.07 | $6,688,148 | 04:57:16 11/05/2025 |
| 10 |  Hotcoin |
RAY/USDT | $3.07 | $5,852,307 | 04:57:19 11/05/2025 |
| 11 |  BitonEx |
RAY/USDT | $3.08 | $5,812,438 | 05:00:12 11/05/2025 |
| 12 |  MEXC |
RAY/USDT | $3.06 | $5,801,689 | 04:54:11 11/05/2025 |
| 13 |  Websea |
RAY/USDT | $3.07 | $5,244,523 | 04:57:12 11/05/2025 |
| 14 |  Gate.io |
RAY/USDT | $3.06 | $5,009,153 | 04:56:24 11/05/2025 |
| 15 |  Aibit |
RAY/USDT | $3.07 | $4,925,803 | 04:57:08 11/05/2025 |
| 16 |  JuCoin |
RAY/USDC | $3.08 | $4,884,640 | 05:00:09 11/05/2025 |
| 17 | JuCoin |
RAY/USDT | $3.08 | $4,567,840 | 05:00:09 11/05/2025 |
| 18 |  LBank |
RAY/USDT | $3.06 | $4,298,699 | 04:57:10 11/05/2025 |
| 19 | MEXC |
RAY/USDT | $3.06 | $4,209,696 | 04:54:17 11/05/2025 |
| 20 |  BiKing |
RAY/USDT | $3.07 | $3,916,423 | 05:00:12 11/05/2025 |
| 21 | OKX |
RAY/USDT | $3.06 | $3,915,602 | 04:56:24 11/05/2025 |
| 22 |  Zedcex Exchange |
RAY/USDT | $3.08 | $3,704,766 | 05:00:10 11/05/2025 |
| 23 | Binance |
RAY/USDC | $3.06 | $3,450,061 | 04:56:42 11/05/2025 |
| 24 | BiKing |
RAY/USDT | $3.07 | $3,088,812 | 05:00:19 11/05/2025 |
| 25 |  Bitget |
RAY/USDT | $3.06 | $3,037,678 | 04:54:08 11/05/2025 |
| 26 |  WEEX |
RAY/USDT | $3.07 | $2,752,732 | 04:57:16 11/05/2025 |
| 27 | Bitget |
RAY/USDT | $3.06 | $2,673,191 | 04:54:16 11/05/2025 |
| 28 |  Deepcoin |
RAY/USDT | $3.07 | $2,627,503 | 04:57:12 11/05/2025 |
| 29 | Gate.io |
RAY/USDT | $3.06 | $2,625,468 | 04:54:18 11/05/2025 |
| 30 |  Toobit |
RAY/USDT | $3.07 | $2,359,639 | 04:57:18 11/05/2025 |
| 31 |  CoinW |
RAY/USDT | $3.06 | $2,344,749 | 04:54:08 11/05/2025 |
| 32 |  Ourbit |
RAY/USDT | $3.07 | $2,168,370 | 04:57:15 11/05/2025 |
| 33 |  ICRYPEX |
RAY/USDT | $3.07 | $1,886,716 | 04:57:08 11/05/2025 |
| 34 | Bitunix |
RAY/USDT | $3.07 | $1,866,484 | 04:57:11 11/05/2025 |
| 35 |  KuCoin |
RAY/USDT | $3.07 | $1,838,217 | 04:56:23 11/05/2025 |
| 36 |  Slex Exchange |
RAY/USDT | $3.06 | $1,816,371 | 04:57:08 11/05/2025 |
| 37 | Ourbit |
RAY/USDT | $3.07 | $1,760,593 | 04:57:07 11/05/2025 |
| 38 |  SuperEx |
RAY/USDT | $3.06 | $1,760,396 | 04:57:08 11/05/2025 |
| 39 | OrangeX |
RAY/USDT | $3.07 | $1,707,127 | 04:57:09 11/05/2025 |
| 40 |  VOOX Exchange |
RAY/USDT | $3.07 | $1,668,066 | 04:57:12 11/05/2025 |
| 41 |  Coinbase International Exchange |
RAY/USDC | $3.07 | $1,466,978 | 05:00:16 11/05/2025 |
| 42 |  Darkex Exchange |
RAY/USDT | $3.08 | $1,266,161 | 05:00:10 11/05/2025 |
| 43 |  XT.COM |
RAY/USDT | $3.07 | $1,138,584 | 04:57:09 11/05/2025 |
| 44 |  BitMart |
RAY/USDT | $3.06 | $1,123,069 | 04:57:08 11/05/2025 |
| 45 |  Raydium |
RAY/SOL | $3.06 | $1,052,524 | 04:53:47 11/05/2025 |
| 46 |  BYDFi |
RAY/USDT | $3.07 | $1,007,497 | 04:57:11 11/05/2025 |
| 47 | BYDFi |
RAY/USDT | $3.07 | $931,796 | 05:00:16 11/05/2025 |
| 48 |  ProBit Global |
RAY/USDT | $3.08 | $917,322 | 04:48:09 11/05/2025 |
| 49 |  SAFEX |
RAY/USDT | $3.07 | $917,229 | 04:57:11 11/05/2025 |
| 50 |  KCEX |
RAY/USDT | $3.07 | $854,768 | 04:57:16 11/05/2025 |
| 51 |  Orderly |
RAY/USDC | $3.09 | $692,013 | 05:03:17 11/05/2025 |
| 52 | Binance |
RAY/FDUSD | $3.07 | $684,848 | 04:56:42 11/05/2025 |
| 53 | Hotcoin |
RAY/USDT | $3.07 | $675,528 | 04:59:33 11/05/2025 |
| 54 |  CoinUp.io |
RAY/USDT | $3.08 | $663,005 | 05:00:09 11/05/2025 |
| 55 |  CoinEx |
RAY/USDT | $3.07 | $633,534 | 04:59:23 11/05/2025 |
| 56 |  Bitvavo |
RAY/EUR | $3.06 | $615,466 | 04:57:10 11/05/2025 |
| 57 |  DigiFinex |
RAY/USDT | $3.07 | $598,853 | 04:57:08 11/05/2025 |
| 58 | Toobit |
RAY/USDT | $3.07 | $569,483 | 04:57:08 11/05/2025 |
| 59 |  Cryptomus |
RAY/USDT | $3.08 | $545,341 | 05:00:08 11/05/2025 |
| 60 |  Phemex |
RAY/USDT | $3.07 | $530,043 | 04:57:17 11/05/2025 |
| 61 | Raydium (CLMM) |
RAY/USDC | $3.08 | $512,670 | 04:57:57 11/05/2025 |
| 62 | KCEX |
RAY/USDT | $3.06 | $479,560 | 04:57:09 11/05/2025 |
| 63 |  GroveX |
RAY/USDT | $3.08 | $478,689 | 04:57:08 11/05/2025 |
| 64 | Binance |
RAY/TRY | $3.06 | $438,670 | 04:56:42 11/05/2025 |
| 65 |  BingX |
RAY/USDT | $3.07 | $425,984 | 04:57:07 11/05/2025 |
| 66 |  BloFin |
RAY/USDT | $3.07 | $421,205 | 04:57:17 11/05/2025 |
| 67 |  BVOX |
RAY/USDT | $3.08 | $395,777 | 04:48:16 11/05/2025 |
| 68 |  Azbit |
RAY/USDT | $3.07 | $387,763 | 04:57:11 11/05/2025 |
| 69 |  Kraken |
RAY/USD | $3.07 | $376,347 | 04:59:24 11/05/2025 |
| 70 | Raydium |
RAY/USDT | $3.06 | $371,373 | 04:53:27 11/05/2025 |
| 71 |  Bithumb |
RAY/KRW | $3.05 | $315,761 | 04:58:53 11/05/2025 |
| 72 |  Bitazza |
RAY/USDT | $3.09 | $296,178 | 05:00:09 11/05/2025 |
| 73 |  Pionex |
RAY/USDT | $3.07 | $283,806 | 04:57:10 11/05/2025 |
| 74 |  Orca |
RAY/SOL | $3.06 | $273,127 | 04:53:45 11/05/2025 |
| 75 |  Bitrue |
RAY/USDT | $3.07 | $242,751 | 04:57:11 11/05/2025 |
| 76 | Phemex |
RAY/USDT | $3.06 | $220,830 | 04:57:08 11/05/2025 |
| 77 | Bitrue |
RAY/USDT | $3.06 | $215,530 | 04:57:19 11/05/2025 |
| 78 | Raydium (CLMM) |
RAY/SOL | $3.06 | $211,440 | 04:53:48 11/05/2025 |
| 79 |  Binance TR |
RAY/TRY | $3.06 | $205,023 | 04:57:07 11/05/2025 |
| 80 |  Drift Protocol |
RAY/USDC | $3.06 | $173,002 | 05:00:15 11/05/2025 |
| 81 | Hibt |
RAY/USDC | $3.07 | $172,221 | 04:57:12 11/05/2025 |
| 82 | Kraken |
RAY/EUR | $3.08 | $157,565 | 04:59:24 11/05/2025 |
| 83 | Raydium |
RAY/ATLAS | $3.06 | $155,089 | 04:52:27 11/05/2025 |
| 84 |  Paribu |
RAY/TRY | $3.01 | $139,693 | 04:58:24 11/05/2025 |
| 85 |  AscendEX (BitMax) |
RAY/USDT | $3.08 | $137,335 | 04:57:07 11/05/2025 |
| 86 |  ONUS Pro |
RAY/USDT | $3.08 | $132,259 | 05:00:16 11/05/2025 |
| 87 | ONUS Pro |
RAY/VNDC | $3.08 | $90,424.14 | 05:00:14 11/05/2025 |
| 88 | Bitrue |
RAY/USDC | $3.07 | $86,206.44 | 04:57:11 11/05/2025 |
| 89 |  BiFinance |
RAY/USDT | $3.07 | $82,738.60 | 04:57:12 11/05/2025 |
| 90 | BloFin |
RAY/USDT | $3.07 | $74,607.80 | 04:57:07 11/05/2025 |
| 91 | Raydium (CLMM) |
RAY/JUP | $3.06 | $71,828.42 | 04:56:18 11/05/2025 |
| 92 |  Upbit |
RAY/BTC | $3.02 | $60,562.98 | 04:56:53 11/05/2025 |
| 93 | Raydium |
RAY/POLIS | $3.06 | $56,708.91 | 04:53:41 11/05/2025 |
| 94 |  Meteora |
RAY/PYTH | $2.98 | $53,845.97 | 20:30:59 10/05/2025 |
| 95 | Raydium |
RAY/SAMO | $3.08 | $45,226.93 | 04:49:30 11/05/2025 |
| 96 | WEEX |
RAY/USDT | $3.07 | $42,229.84 | 04:57:12 11/05/2025 |
| 97 |  TGEX |
RAY/USDT | $3.08 | $31,262.12 | 05:00:09 11/05/2025 |
| 98 | MEXC |
RAY/USDC | $3.07 | $27,570.20 | 04:54:11 11/05/2025 |
| 99 |  Bitexen |
RAY/TRY | $3.02 | $25,817.38 | 04:57:07 11/05/2025 |
| 100 | Raydium |
RAY/MSOL | $3.06 | $25,083.94 | 04:53:38 11/05/2025 |
| 101 | Bitazza |
RAY/THB | $3.04 | $24,976.15 | 05:00:09 11/05/2025 |
| 102 |  Tokocrypto |
RAY/USDT | $3.07 | $23,964.15 | 04:57:10 11/05/2025 |
| 103 |  BlueBit |
RAY/USDT | $3.07 | $21,061.36 | 05:00:07 11/05/2025 |
| 104 | Raydium |
RAY/GENE | $3.06 | $19,153.26 | 04:52:21 11/05/2025 |
| 105 |  XBO.com |
RAY/USDT | $3.06 | $19,113.07 | 04:54:07 11/05/2025 |
| 106 |  HashKey Global |
RAY/USDT | $3.06 | $17,774.75 | 04:57:08 11/05/2025 |
| 107 |  Bitkub |
RAY/THB | $2.95 | $17,350.90 | 04:57:08 11/05/2025 |
| 108 | Orca |
RAY/ORCA | $3.09 | $15,143.00 | 04:49:31 11/05/2025 |
| 109 | Raydium (CLMM) |
RAY/USDT | $3.09 | $14,961.62 | 04:58:41 11/05/2025 |
| 110 |  TRIV |
RAY/IDR | $3.09 | $14,947.83 | 05:00:16 11/05/2025 |
| 111 | TRIV |
RAY/USDT | $3.08 | $14,947.78 | 05:00:16 11/05/2025 |
| 112 | HashKey Global |
RAY/USDT | $3.06 | $14,017.05 | 04:57:15 11/05/2025 |
| 113 |  Bit2Me |
RAY/USDC | $3.02 | $13,945.10 | 04:57:09 11/05/2025 |
| 114 | OKX |
RAY/USD | $2.98 | $12,445.65 | 04:56:24 11/05/2025 |
| 115 |  CoinDCX |
RAY/INR | $2.95 | $12,157.43 | 05:00:17 11/05/2025 |
| 116 | Raydium (CLMM) |
RAY/RENDER | $3.08 | $8,482.74 | 04:58:32 11/05/2025 |
| 117 | Raydium |
RAY/SRM | $3.08 | $7,488.52 | 04:49:29 11/05/2025 |
| 118 |  Backpack Exchange |
RAY/USDC | $3.04 | $7,376.81 | 04:57:08 11/05/2025 |
| 119 | CoinDCX |
RAY/USDT | $3.08 | $6,259.23 | 05:00:17 11/05/2025 |
| 120 | Meteora |
RAY/PRCL | $3.07 | $5,407.49 | 04:49:27 11/05/2025 |
| 121 |  Kanga Exchange |
RAY/USDT | $3.08 | $5,395.50 | 05:00:11 11/05/2025 |
| 122 | Raydium |
RAY/KIN | $3.07 | $4,303.02 | 04:47:07 11/05/2025 |
| 123 |  Koinpark |
RAY/INR | $3.11 | $4,253.20 | 05:00:08 11/05/2025 |
| 124 |  Indodax |
RAY/IDR | $3.07 | $3,879.67 | 04:59:24 11/05/2025 |
| 125 |  Raydium (CPMM) |
RAY/CAPY | $2.85 | $3,529.94 | 12:18:10 10/05/2025 |
| 126 | Raydium (CLMM) |
RAY/SOLX | $3.04 | $2,895.48 | 03:50:05 11/05/2025 |
| 127 | Raydium |
RAY/FIDA | $3.06 | $2,817.90 | 04:52:21 11/05/2025 |
| 128 |  NovaDAX |
RAY/BRL | $3.24 | $2,686.38 | 05:00:08 11/05/2025 |
| 129 | Raydium (CLMM) |
RAY/AI16Z | $3.08 | $2,088.74 | 04:50:30 11/05/2025 |
| 130 |  OX.FUN |
RAY/USD | $3.08 | $1,699.61 | 05:00:19 11/05/2025 |
| 131 | Raydium |
RAY/WOOF | $3.08 | $1,678.19 | 04:49:31 11/05/2025 |
| 132 |  WOO X |
RAY/USDT | $3.07 | $1,637.97 | 04:57:11 11/05/2025 |
| 133 | Meteora |
RAY/USDC | $3.06 | $1,542.56 | 04:54:45 11/05/2025 |
| 134 | Raydium (CLMM) |
RAY/SAMO | $3.08 | $1,420.85 | 04:49:47 11/05/2025 |
| 135 | Raydium |
RAY/WETH | $3.07 | $1,192.79 | 04:53:29 11/05/2025 |
| 136 | Raydium |
RAY/OXY | $3.03 | $1,142.98 | 01:04:43 11/05/2025 |
| 137 |  Meteora VP |
RAY/USDC | $3.08 | $1,098.82 | 04:57:52 11/05/2025 |
| 138 | Raydium |
RAY/CRWNY | $3.08 | $992.50 | 04:50:55 11/05/2025 |
| 139 | Meteora |
RAY/SOL | $3.09 | $740.05 | 04:58:47 11/05/2025 |
| 140 |  Foxbit |
RAY/BRL | $3.06 | $715.71 | 04:57:11 11/05/2025 |
| 141 | Raydium (CLMM) |
RAY/SOL | $3.04 | $660.48 | 03:44:59 11/05/2025 |
| 142 |  Binance TH |
RAY/USDT | $3.07 | $525.34 | 04:57:08 11/05/2025 |
| 143 | Raydium |
RAY/SOLPAD | $3.07 | $452.99 | 04:49:32 11/05/2025 |
| 144 | Raydium (CLMM) |
RAY/USDC | $3.08 | $415.57 | 04:52:01 11/05/2025 |
| 145 | Raydium |
RAY/BONK | $3.08 | $352.02 | 04:48:56 11/05/2025 |
| 146 | Meteora |
RAY/USDC | $3.04 | $326.35 | 03:44:30 11/05/2025 |
| 147 |  ChangeNOW |
RAY/BTC | $3.06 | $316.56 | 04:57:10 11/05/2025 |
| 148 | Raydium |
RAY/LIQ | $3.08 | $184.30 | 04:49:25 11/05/2025 |
| 149 |  Korbit |
RAY/KRW | $2.85 | $167.89 | 04:57:07 11/05/2025 |
| 150 | Raydium (CPMM) |
WBTC/RAY | $101,817 | $139.20 | 17:30:14 10/05/2025 |
| 151 | Meteora VP |
RAY/SOL | $3.06 | $132.89 | 04:42:33 11/05/2025 |
| 152 | Raydium |
RAY/SOL | $3.07 | $128.04 | 04:46:42 11/05/2025 |
| 153 | Orca |
RAY/SOL | $3.07 | $127.68 | 04:43:48 11/05/2025 |
| 154 | Meteora VP |
RAY/LFNTY | $3.07 | $125.13 | 16:57:38 10/05/2025 |
| 155 | Raydium |
RAY/AART | $3.07 | $119.34 | 04:44:48 11/05/2025 |
| 156 | Raydium (CLMM) |
WBTC/RAY | $103,228 | $109.62 | 04:51:26 11/05/2025 |
| 157 | Raydium (CLMM) |
RAY/SOL | $3.07 | $106.54 | 04:53:56 11/05/2025 |
| 158 | Raydium |
RAY/MAPS | $3.07 | $105.33 | 04:35:40 11/05/2025 |
| 159 | Raydium |
RAY/BOP | $3.08 | $99.90 | 04:48:43 11/05/2025 |
| 160 | Raydium |
RAY/SYP | $3.08 | $84.70 | 04:47:49 11/05/2025 |
| 161 | Raydium (CPMM) |
RAY/UTHX | $3.06 | $74.63 | 04:51:20 11/05/2025 |
| 162 | Raydium (CPMM) |
RAY/BABYSOL | $3.08 | $57.98 | 04:49:30 11/05/2025 |
| 163 | Orca |
RAY/JTO | $3.08 | $48.00 | 16:57:38 10/05/2025 |
| 164 | Orca |
BABYXRP/RAY | $0.0001314 | $37.08 | 16:57:43 10/05/2025 |
| 165 |  CEX.IO |
RAY/USD | $3.09 | $27.87 | 04:48:07 11/05/2025 |
| 166 | Orca |
RAY/USDC[STANDARD] | $3.03 | $19.59 | 00:49:15 11/05/2025 |
| 167 | CEX.IO |
RAY/USDT | $3.08 | $19.58 | 04:48:07 11/05/2025 |
| 168 | Raydium (CLMM) |
RAY/TULIP | $2.68 | $12.39 | 09:09:50 28/04/2025 |
| 169 | Meteora VP |
RAY/CIF | $3.16 | $9.72 | 04:58:46 11/05/2025 |
| 170 | Raydium (CPMM) |
RAY/ORCA | $3.00 | $1.54 | 20:34:26 10/05/2025 |
| 171 |  Poloniex |
RAY/USDT | $2.63 | $0.6317 | 04:57:23 11/05/2025 |
| 172 |  HitBTC |
RAY/USDT | $2.92 | $0 | 04:57:08 11/05/2025 |
| 173 |  BitMEX |
RAY/USDT | $2.96 | $0 | 04:57:22 11/05/2025 |
| 174 |  ZebPay |
RAY/INR | $3.00 | $0 | 05:00:09 11/05/2025 |
| 175 |  Mandala Exchange |
RAY/USDT | $2.92 | $0 | 05:00:08 11/05/2025 |
| 176 |  Giottus |
RAY/INR | $1.71 | $0 | 04:48:12 11/05/2025 |
| 177 | Orca |
RAY/BABYBTC | $3.04 | $0 | 16:53:08 10/05/2025 |
| 178 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 04:51:08 11/05/2025 |
| 179 | Raydium (CLMM) |
RAY/CAR | $2.96 | $0 | 17:40:50 10/05/2025 |
| 180 |  Aevo |
RAY/USD | $3.08 | $0 | 05:03:16 11/05/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 11/05/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,743,270 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.