Raydium RAY
Xếp hạng #89
06:14:00 27/10/2026
Giá Raydium (RAY)
$1.80 -1.17%
0.00002258 BTC
46,794 VND
Thấp: $1.79
Cao: $1.86
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $1.81 | $39,006,248 | 06:00:07 27/10/2026 |
| 2 |  Binance |
RAYSOL/USDT | $1.80 | $11,467,928 | 05:54:16 27/10/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,775,461 | 06:00:16 27/10/2026 |
| 4 |  AstralX |
RAY/USDT | $1.81 | $6,675,880 | 05:57:10 27/10/2026 |
| 5 |  FameEX |
RAY/USDT | $1.80 | $5,455,600 | 05:57:20 27/10/2026 |
| 6 |  BTCC |
RAY/USDT | $1.81 | $5,305,001 | 05:57:16 27/10/2026 |
| 7 |  BlockFin |
RAY/USDT | $1.81 | $4,556,654 | 06:00:15 27/10/2026 |
| 8 |  Bybit |
RAYDIUM/USDT | $1.81 | $3,193,521 | 05:54:17 27/10/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $1.81 | $2,738,425 | 05:56:08 27/10/2026 |
| 10 |  YUBIT |
RAY/USDT | $1.81 | $2,333,246 | 05:57:10 27/10/2026 |
| 11 | Binance |
RAY/USDT | $1.81 | $2,178,574 | 05:56:54 27/10/2026 |
| 12 |  SunX |
RAY/USDT | $2.14 | $2,031,219 | 06:00:16 27/10/2026 |
| 13 |  ASTX |
RAY/USDT | $1.81 | $1,657,716 | 06:00:10 27/10/2026 |
| 14 |  Cofinex |
RAY/USDT | $1.81 | $1,535,428 | 06:00:17 27/10/2026 |
| 15 |  Bitget |
RAY/USDT | $1.81 | $1,535,283 | 05:54:16 27/10/2026 |
| 16 |  CZR Exchange |
RAY/USDT | $1.80 | $1,503,108 | 06:00:16 27/10/2026 |
| 17 |  Deepcoin |
RAY/USDT | $1.81 | $1,484,744 | 05:57:11 27/10/2026 |
| 18 |  BVOX |
RAY/USDT | $1.81 | $1,454,592 | 05:54:10 27/10/2026 |
| 19 |  KCEX |
RAY/USDT | $1.81 | $1,372,976 | 05:57:15 27/10/2026 |
| 20 |  HTX |
RAY/USDT | $1.81 | $1,359,457 | 05:56:24 27/10/2026 |
| 21 |  CRMClick |
RAY/USDT | $1.81 | $1,359,164 | 05:57:09 27/10/2026 |
| 22 |  Hotcoin |
RAY/USDT | $1.80 | $1,218,629 | 05:57:19 27/10/2026 |
| 23 | BTCC |
RAY/USDT | $1.81 | $1,089,722 | 05:57:12 27/10/2026 |
| 24 |  Hibt |
RAY/USDT | $1.81 | $1,089,232 | 05:57:09 27/10/2026 |
| 25 |  Bitcastle |
RAY/USDT | $1.80 | $1,066,593 | 06:00:17 27/10/2026 |
| 26 |  WEEX |
RAY/USDT | $1.81 | $1,012,245 | 05:57:12 27/10/2026 |
| 27 |  BitGW Exchange |
RAY/USDT | $1.81 | $990,286 | 05:57:16 27/10/2026 |
| 28 |  BiKing |
RAY/USDT | $1.80 | $989,425 | 06:00:16 27/10/2026 |
| 29 |  OKX |
RAY/USDT | $1.81 | $951,896 | 05:56:54 27/10/2026 |
| 30 |  MEXC |
RAY/USDT | $1.80 | $902,066 | 05:54:16 27/10/2026 |
| 31 |  Gems Trade |
RAY/USDT | $1.84 | $841,337 | 20:18:07 26/10/2026 |
| 32 |  ICRYPEX |
RAY/USDT | $1.81 | $773,807 | 06:00:10 27/10/2026 |
| 33 | BlockFin |
RAY/USDT | $1.81 | $739,195 | 06:00:07 27/10/2026 |
| 34 |  Phemex |
RAY/USDT | $1.80 | $706,521 | 05:57:12 27/10/2026 |
| 35 |  XT.COM |
RAY/USDT | $1.81 | $653,468 | 05:57:12 27/10/2026 |
| 36 |  OrangeX |
RAY/USDT | $1.80 | $641,836 | 05:48:15 27/10/2026 |
| 37 |  Raydium |
RAY/USDC | $1.81 | $638,002 | 05:55:25 27/10/2026 |
| 38 |  Toobit |
RAY/USDT | $1.81 | $571,080 | 05:57:17 27/10/2026 |
| 39 |  BitTap |
RAY/USDT | $1.81 | $529,501 | 06:00:18 27/10/2026 |
| 40 |  Coinbase Exchange |
RAY/USD | $1.81 | $519,867 | 05:56:29 27/10/2026 |
| 41 | OrangeX |
RAY/USDT | $1.81 | $517,067 | 05:48:11 27/10/2026 |
| 42 |  LBank |
RAY/USDT | $1.81 | $487,188 | 05:57:13 27/10/2026 |
| 43 |  Bitunix |
RAY/USDT | $1.80 | $480,201 | 05:54:17 27/10/2026 |
| 44 |  BloFin |
RAY/USDT | $1.81 | $443,617 | 05:54:08 27/10/2026 |
| 45 | Toobit |
RAY/USDT | $1.81 | $422,911 | 05:57:08 27/10/2026 |
| 46 |  CoinW |
RAY/USDT | $1.81 | $395,019 | 05:54:07 27/10/2026 |
| 47 | Binance |
RAY/USDC | $1.81 | $386,529 | 05:56:54 27/10/2026 |
| 48 |  Kraken |
RAY/USD | $1.81 | $382,588 | 05:59:54 27/10/2026 |
| 49 |  GroveX |
RAY/USDT | $1.81 | $370,080 | 06:00:08 27/10/2026 |
| 50 |  Bitbase |
RAY/USDT | $1.81 | $364,589 | 05:42:11 27/10/2026 |
| 51 |  Biconomy.com |
RAY/USDC | $1.81 | $358,938 | 05:57:11 27/10/2026 |
| 52 |  Bitrue |
RAY/USDT | $1.80 | $340,538 | 05:57:17 27/10/2026 |
| 53 |  KuCoin |
RAY/USDT | $1.81 | $322,650 | 05:54:19 27/10/2026 |
| 54 | Binance |
RAY/TRY | $1.80 | $292,726 | 05:56:54 27/10/2026 |
| 55 | Hotcoin |
RAY/USDT | $1.81 | $287,280 | 05:57:19 27/10/2026 |
| 56 |  x.me Exchange |
RAY/USDT | $1.81 | $286,809 | 05:57:09 27/10/2026 |
| 57 |  BitradeX |
RAY/USDT | $1.81 | $283,661 | 05:57:10 27/10/2026 |
| 58 | BloFin |
RAY/USDT | $1.81 | $272,386 | 05:57:17 27/10/2026 |
| 59 | Raydium |
RAY/SOL | $1.81 | $263,807 | 05:53:53 27/10/2026 |
| 60 |  SuperEx |
RAY/USDT | $1.81 | $263,132 | 06:00:08 27/10/2026 |
| 61 |  Upbit |
RAY/KRW | $1.82 | $248,545 | 05:56:23 27/10/2026 |
| 62 |  Bitazza |
RAY/USDT | $1.81 | $246,944 | 06:00:09 27/10/2026 |
| 63 |  Bitvavo |
RAY/EUR | $1.81 | $232,453 | 05:57:13 27/10/2026 |
| 64 |  Gate |
RAY/USDT | $1.80 | $222,605 | 05:54:20 27/10/2026 |
| 65 | Bitget |
RAY/USDT | $1.81 | $221,473 | 05:55:07 27/10/2026 |
| 66 | Biconomy.com |
RAY/USDT | $1.81 | $205,567 | 05:57:11 27/10/2026 |
| 67 |  TxFlow |
RAY/USDC | $1.82 | $194,872 | 04:55:00 27/10/2026 |
| 68 |  EasiCoin |
RAY/USDT | $1.81 | $164,233 | 06:00:07 27/10/2026 |
| 69 | Raydium |
RAY/USDT | $1.81 | $159,299 | 05:50:48 27/10/2026 |
| 70 | CZR Exchange |
RAY/USDT | $1.80 | $156,728 | 06:00:10 27/10/2026 |
| 71 |  Koinpark |
RAY/INR | $1.93 | $153,266 | 05:57:12 27/10/2026 |
| 72 |  Pionex |
RAY/USDT | $1.80 | $135,521 | 05:57:17 27/10/2026 |
| 73 | Gate |
RAY/USDT | $1.81 | $134,602 | 05:56:54 27/10/2026 |
| 74 |  BiFinance |
RAY/USDT | $1.81 | $124,519 | 05:57:08 27/10/2026 |
| 75 | KuCoin |
RAY/USDT | $1.81 | $122,188 | 05:56:53 27/10/2026 |
| 76 |  BingX |
RAY/USDT | $1.81 | $117,294 | 05:57:10 27/10/2026 |
| 77 |  Paribu |
RAY/TRY | $1.80 | $112,321 | 05:56:23 27/10/2026 |
| 78 |  BYDFi |
RAY/USDT | $1.81 | $111,451 | 05:57:09 27/10/2026 |
| 79 | Bitunix |
RAY/USDT | $1.81 | $108,469 | 05:54:10 27/10/2026 |
| 80 |  CoinTR |
RAY/TRY | $1.80 | $103,378 | 05:54:07 27/10/2026 |
| 81 |  Variational |
RAY/USDC | $1.80 | $99,181.90 | 06:00:17 27/10/2026 |
| 82 | OKX |
RAY/USDC | $1.80 | $96,041.46 | 05:56:54 27/10/2026 |
| 83 |  Bitbaby |
RAY/USDT | $1.81 | $91,316.23 | 06:00:10 27/10/2026 |
| 84 | KCEX |
RAY/USDT | $1.81 | $83,007.58 | 05:57:12 27/10/2026 |
| 85 | TxFlow |
RAY/USDC | $1.81 | $81,758.81 | 06:00:13 27/10/2026 |
| 86 |  CoinUp.io |
RAY/USDT | $1.81 | $79,221.83 | 05:57:12 27/10/2026 |
| 87 |  Ourbit |
RAY/USDT | $1.81 | $78,119.97 | 05:54:10 27/10/2026 |
| 88 |  Bithumb |
RAY/KRW | $1.82 | $77,619.54 | 05:59:24 27/10/2026 |
| 89 | MEXC |
RAY/USDT | $1.81 | $75,378.64 | 05:54:10 27/10/2026 |
| 90 |  MGBX |
RAY/USDT | $1.81 | $74,826.13 | 05:57:12 27/10/2026 |
| 91 |  DigiFinex |
RAY/USDT | $1.80 | $70,753.52 | 05:45:08 27/10/2026 |
| 92 |  XBO.com |
RAY/USDT | $1.81 | $65,960.21 | 05:54:09 27/10/2026 |
| 93 |  Orderly |
RAY/USDC | $1.81 | $61,174.96 | 06:00:18 27/10/2026 |
| 94 |  MemeMax |
RAY/USDC | $1.80 | $61,174.96 | 06:00:16 27/10/2026 |
| 95 |  AlphaX |
RAY/USDT | $1.80 | $58,336.79 | 06:00:16 27/10/2026 |
| 96 | Hibt |
RAY/USDC | $1.81 | $57,981.45 | 05:57:09 27/10/2026 |
| 97 | Raydium (CLMM) |
RAY/USDC | $1.80 | $48,640.20 | 05:31:11 27/10/2026 |
| 98 |  Binance TR |
RAY/TRY | $1.80 | $45,930.84 | 05:57:13 27/10/2026 |
| 99 | Bitcastle |
RAY/USDT | $1.81 | $41,426.93 | 06:00:10 27/10/2026 |
| 100 |  Azbit |
RAY/USDT | $1.81 | $39,418.16 | 05:57:08 27/10/2026 |
| 101 |  Cryptomus |
RAY/USDT | $1.81 | $37,709.18 | 06:00:07 27/10/2026 |
| 102 |  BtcTurk | Kripto |
RAY/TRY | $1.81 | $37,249.15 | 05:59:23 27/10/2026 |
| 103 | Raydium (CLMM) |
RAY/SOL | $1.80 | $33,824.82 | 05:44:56 27/10/2026 |
| 104 | Pionex |
RAY/USDT | $1.81 | $32,464.30 | 05:57:12 27/10/2026 |
| 105 | CoinTR |
RAY/USDT | $1.80 | $29,356.39 | 05:54:07 27/10/2026 |
| 106 |  Picol |
RAY/USDT | $1.81 | $28,642.35 | 06:00:08 27/10/2026 |
| 107 | MEXC |
RAY/USDC | $1.81 | $27,451.60 | 05:54:10 27/10/2026 |
| 108 | Bitrue |
RAY/USDT | $1.81 | $27,285.37 | 05:57:09 27/10/2026 |
| 109 | Aivora Exchange |
RAY/USDT | $0.5970 | $26,158.48 | 06:00:13 27/10/2026 |
| 110 | Kraken |
RAY/EUR | $1.80 | $25,191.41 | 05:59:25 27/10/2026 |
| 111 |  Bit2Me |
RAY/EUR | $1.80 | $24,989.79 | 05:57:10 27/10/2026 |
| 112 |  Orca |
RAY/SOL | $1.81 | $24,038.76 | 05:46:13 27/10/2026 |
| 113 | HTX |
RAY/USDT | $1.80 | $23,800.98 | 05:51:16 27/10/2026 |
| 114 |  Niza.io |
RAY/USDT | $1.81 | $18,838.81 | 05:57:10 27/10/2026 |
| 115 |  LeveX |
RAY/USDT | $1.81 | $16,396.56 | 06:00:07 27/10/2026 |
| 116 | Raydium (CLMM) |
RAY/RAYCAT | $1.80 | $14,382.14 | 05:40:19 27/10/2026 |
| 117 |  KTX |
RAY/USDT | $1.81 | $14,148.35 | 06:00:12 27/10/2026 |
| 118 |  Lighter |
RAY/USDC | $1.80 | $13,780.78 | 05:57:15 27/10/2026 |
| 119 |  Kanga Exchange |
RAY/USDT | $1.80 | $13,304.92 | 06:00:11 27/10/2026 |
| 120 | Kanga Exchange |
RAY/USDC | $1.80 | $12,784.57 | 06:00:11 27/10/2026 |
| 121 | Bitrue |
RAY/USDC | $1.81 | $10,845.98 | 05:57:09 27/10/2026 |
| 122 | Raydium |
RAY/ATLAS | $1.80 | $10,144.25 | 05:46:52 27/10/2026 |
| 123 |  Revolut (UK) |
RAY/USD | $1.80 | $9,831.00 | 06:00:08 27/10/2026 |
| 124 | Raydium (CLMM) |
RAY/JUP | $1.80 | $9,668.61 | 05:44:43 27/10/2026 |
| 125 | BiKing |
RAY/USDT | $1.81 | $9,494.35 | 06:00:10 27/10/2026 |
| 126 | Raydium (CLMM) |
RAY/ORCA | $1.81 | $8,833.54 | 04:34:36 27/10/2026 |
| 127 | BtcTurk | Kripto |
RAY/USDT | $1.81 | $8,712.51 | 05:59:23 27/10/2026 |
| 128 | Niza.io |
RAY/USDC | $1.81 | $6,869.99 | 05:57:10 27/10/2026 |
| 129 | Raydium |
RAY/MSOL | $1.81 | $6,157.78 | 05:45:29 27/10/2026 |
| 130 | BYDFi |
RAY/USDC | $1.81 | $6,090.79 | 05:57:09 27/10/2026 |
| 131 | Raydium (CLMM) |
RAY/USDT | $1.80 | $4,976.35 | 05:31:18 27/10/2026 |
| 132 | Raydium (CLMM) |
RAY/STONK | $1.80 | $4,930.84 | 05:32:14 27/10/2026 |
| 133 |  Binance TH |
RAY/USDT | $1.81 | $4,724.25 | 05:57:09 27/10/2026 |
| 134 | Bitazza |
RAY/THB | $1.84 | $4,695.30 | 06:00:09 27/10/2026 |
| 135 | Orca |
RAY/ORCA | $1.81 | $2,393.41 | 04:37:20 27/10/2026 |
| 136 | Raydium |
RAY/POLIS | $1.81 | $2,234.54 | 05:31:02 27/10/2026 |
| 137 |  TRIV |
RAY/IDR | $1.81 | $1,954.85 | 06:00:10 27/10/2026 |
| 138 | TRIV |
RAY/USDT | $1.81 | $1,954.82 | 06:00:10 27/10/2026 |
| 139 |  Meteora DLMM |
RAY/SOL | $1.81 | $1,802.68 | 05:31:32 27/10/2026 |
| 140 | Raydium |
RAY/SAMO | $1.80 | $1,413.41 | 05:31:19 27/10/2026 |
| 141 | Raydium |
RAY/SRM | $1.81 | $1,359.91 | 05:31:11 27/10/2026 |
| 142 |  Nonkyc.io Exchange |
RAY/USDT | $1.82 | $1,130.82 | 06:00:07 27/10/2026 |
| 143 | Raydium |
RAY/KIN | $1.80 | $986.30 | 05:47:13 27/10/2026 |
| 144 | Meteora DLMM |
RAY/PUMP | $1.81 | $981.85 | 05:21:32 27/10/2026 |
| 145 |  Bitlo |
RAY/TRY | $1.81 | $901.02 | 05:54:08 27/10/2026 |
| 146 | OKX |
RAY/EUR | $1.81 | $778.87 | 05:56:54 27/10/2026 |
| 147 |  Raydium (CPMM) |
RAY/UTHR | $1.81 | $776.17 | 05:31:11 27/10/2026 |
| 148 |  Bitstamp by Robinhood |
RAY/USD | $1.84 | $713.69 | 05:59:23 27/10/2026 |
| 149 |  Tokocrypto |
RAY/USDT | $1.81 | $638.74 | 05:57:12 27/10/2026 |
| 150 | Orca |
RAY/USDC | $1.80 | $598.11 | 05:31:11 27/10/2026 |
| 151 | Raydium (CPMM) |
RAY/USD1 | $1.81 | $583.73 | 05:47:20 27/10/2026 |
| 152 |  Indodax |
RAY/IDR | $1.93 | $520.23 | 05:59:24 27/10/2026 |
| 153 | Meteora DLMM |
RAY/STONK | $1.82 | $499.19 | 03:25:54 27/10/2026 |
| 154 |  CoinDCX |
RAY/INR | $1.91 | $389.26 | 06:00:08 27/10/2026 |
| 155 | Orca |
RAY/ORCA | $1.84 | $380.65 | 18:22:46 26/10/2026 |
| 156 | Raydium (CPMM) |
RAY/NYXC | $1.81 | $368.57 | 05:48:32 27/10/2026 |
| 157 |  Bitkub |
RAY/THB | $1.82 | $325.47 | 05:57:12 27/10/2026 |
| 158 | Raydium |
RAY/WETH | $1.81 | $323.33 | 05:47:45 27/10/2026 |
| 159 |  ChangeNOW |
RAY/BTC | $1.82 | $253.20 | 06:00:10 27/10/2026 |
| 160 | Raydium |
RAY/WOOF | $1.80 | $247.59 | 05:31:20 27/10/2026 |
| 161 |  WOO X Pro |
RAY/USDT | $1.88 | $219.89 | 10:54:07 24/10/2026 |
| 162 |  Foxbit |
RAY/BRL | $1.89 | $202.34 | 05:57:09 27/10/2026 |
| 163 | Raydium |
RAY/AART | $1.81 | $169.67 | 05:31:12 27/10/2026 |
| 164 | Raydium |
RAY/CRWNY | $1.80 | $153.50 | 05:31:04 27/10/2026 |
| 165 | CoinDCX |
RAY/USDT | $1.81 | $123.68 | 06:00:08 27/10/2026 |
| 166 |  Backpack Exchange |
RAY/USDC | $1.83 | $119.73 | 05:57:11 27/10/2026 |
| 167 | Raydium (CLMM) |
RAY/MET | $1.81 | $114.72 | 05:48:55 27/10/2026 |
| 168 | Raydium |
RAY/GENE | $1.80 | $87.20 | 05:31:12 27/10/2026 |
| 169 |  Meteora DAMM |
RAY/MET | $1.81 | $57.54 | 05:47:15 27/10/2026 |
| 170 | Raydium (CPMM) |
RAY/SOL | $1.81 | $52.73 | 05:45:04 27/10/2026 |
| 171 | Raydium |
RAY/FIDA | $1.80 | $49.17 | 03:49:12 27/10/2026 |
| 172 | Raydium |
RAY/SOL | $1.81 | $48.91 | 05:49:50 27/10/2026 |
| 173 |  ZebPay |
RAY/INR | $1.94 | $46.62 | 06:00:07 27/10/2026 |
| 174 | Raydium |
RAY/BOP | $1.80 | $41.76 | 05:31:47 27/10/2026 |
| 175 | Orca |
RAY/SOL | $1.81 | $41.27 | 05:43:56 27/10/2026 |
| 176 | Raydium |
RAY/BONK | $1.81 | $35.02 | 05:42:01 27/10/2026 |
| 177 | Raydium |
RAY/SOL | $1.81 | $34.39 | 05:46:04 27/10/2026 |
| 178 |  CEX.IO |
RAY/USD | $1.81 | $33.51 | 05:51:10 27/10/2026 |
| 179 | Raydium (CLMM) |
RAY/PUMP | $1.80 | $31.41 | 05:41:39 27/10/2026 |
| 180 | Meteora DLMM |
RAY/JUP | $1.81 | $30.15 | 23:27:54 26/10/2026 |
| 181 | Raydium |
RAY/OXY | $1.80 | $29.70 | 02:59:40 27/10/2026 |
| 182 | Meteora DLMM |
RAY/USDC | $1.81 | $28.34 | 05:32:36 27/10/2026 |
| 183 | Raydium |
RAY/SOLPAD | $1.80 | $24.67 | 05:31:11 27/10/2026 |
| 184 | CEX.IO |
RAY/USDT | $1.81 | $24.49 | 05:51:10 27/10/2026 |
| 185 | Orca |
RAY/USDC[STANDARD] | $1.80 | $24.11 | 05:31:27 27/10/2026 |
| 186 | Raydium |
RAY/SYP | $1.80 | $23.69 | 05:31:12 27/10/2026 |
| 187 | Meteora DAMM |
RAY/USDC | $1.81 | $21.17 | 05:31:25 27/10/2026 |
| 188 | Raydium |
RAY/TULIP | $1.80 | $21.09 | 05:30:08 27/10/2026 |
| 189 | Raydium |
RAY/LIQ | $1.80 | $20.28 | 05:30:03 27/10/2026 |
| 190 | Raydium (CLMM) |
WBTC/RAY | $79,479.41 | $12.90 | 05:30:45 27/10/2026 |
| 191 | Raydium |
RAY/POU | $1.80 | $9.56 | 05:35:54 27/10/2026 |
| 192 | Meteora DLMM |
RAY/SOL | $1.83 | $6.51 | 15:47:28 26/10/2026 |
| 193 | Raydium |
RAY/MAPS | $1.80 | $6.42 | 19:41:13 26/10/2026 |
| 194 | Raydium |
RAY/ARB | $1.80 | $5.21 | 19:25:02 26/10/2026 |
| 195 | Meteora DAMM |
RAY/SOL | $1.84 | $4.87 | 15:51:37 26/10/2026 |
| 196 | Raydium (CPMM) |
RAY/BABYSOL | $1.81 | $4.74 | 05:41:47 27/10/2026 |
| 197 | Raydium |
RAY/MEAN | $1.80 | $4.56 | 05:30:20 27/10/2026 |
| 198 | Raydium |
RAY/USDC | $1.81 | $2.99 | 05:32:36 27/10/2026 |
| 199 | Raydium (CLMM) |
RAY/GALA | $1.80 | $1.67 | 20:35:22 26/10/2026 |
| 200 | Raydium (CPMM) |
RAY/UTHX | $1.81 | $1.25 | 01:48:00 27/10/2026 |
| 201 | Raydium |
LIKE/RAY | $0.0004717 | $1.18 | 05:48:55 27/10/2026 |
| 202 | Raydium (CPMM) |
RAY/PUMP | $0.2387 | $0.09086 | 22:47:20 22/10/2026 |
| 203 | Raydium |
RAY/MEDIA | $1.80 | $0.07601 | 19:49:50 26/10/2026 |
| 204 |  Poloniex |
RAY/USDT | $0.4132 | $0 | 05:59:23 27/10/2026 |
| 205 |  HitBTC |
RAY/USDT | $2.50 | $0 | 05:57:08 27/10/2026 |
| 206 |  Digital X |
RAY/KRW | $1.81 | $0 | 05:54:10 27/10/2026 |
| 207 | Upbit |
RAY/BTC | $1.75 | $0 | 05:56:23 27/10/2026 |
| 208 | Upbit |
RAY/USDT | $2.05 | $0 | 05:56:23 27/10/2026 |
| 209 |  Mandala Exchange |
RAY/USDT | $2.50 | $0 | 06:00:11 27/10/2026 |
| 210 | Tokocrypto |
RAY/USDC | $1.81 | $0 | 05:57:12 27/10/2026 |
| 211 |  Giottus |
RAY/INR | $2.54 | $0 | 05:57:09 27/10/2026 |
| 212 | Giottus |
RAY/USDT | $1.81 | $0 | 05:57:09 27/10/2026 |
| 213 |  WOO X |
RAY/USDT | $1.81 | $0 | 05:57:11 27/10/2026 |
| 214 |  ADEN |
RAY/USDC | $1.81 | $0 | 06:01:01 27/10/2026 |
| 215 | ADEN |
RAY/USDT | $1.80 | $0 | 06:01:01 27/10/2026 |
| 216 |  Gate US |
RAY/USDT | $1.81 | $0 | 06:00:07 27/10/2026 |
| 217 |  Fillx |
RAY/USDC | $1.81 | $0 | 06:00:19 27/10/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 27/10/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,006,248 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.