Tiền ảo: 37,456 Sàn giao dịch: 938 Vốn hóa: $2,664,273,884,792 Khối lượng (24h): $156,213,222,746 Thị phần: BTC: 60.7%, ETH: 10.8%
Raydium (RAY)Raydium RAY
Xếp hạng #135 11:43:00 05/05/2026
Giá Raydium (RAY)
$0.7846 -3.62%
0.000009714 BTC 20,871 VND
Thấp: $0.7719 Cao: $0.8180

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.7815 $22,108,502 10:57:15 05/05/2026
2 NovaEx NovaEx RAY/USDT $0.7843 $21,401,284 11:00:16 05/05/2026
3 LBank LBank RAY/USDT $0.7836 $11,454,699 10:57:16 05/05/2026
4 BitTap BitTap RAY/USDT $0.7837 $9,825,613 10:57:16 05/05/2026
5 KuCoin KuCoin RAY/USDT $0.7825 $7,477,490 10:54:19 05/05/2026
6 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,784,685 11:00:16 05/05/2026
7 Binance Binance RAYSOL/USDT $0.7816 $3,319,073 10:54:16 05/05/2026
8 BitMart BitMart RAY/USDT $0.7847 $3,175,851 10:57:07 05/05/2026
9 NovaEx NovaEx RAY/USDT $0.7856 $2,827,798 11:00:08 05/05/2026
10 BiFinance BiFinance RAY/USDT $0.7828 $2,546,547 10:54:09 05/05/2026
11 AstralX AstralX RAY/USDT $0.7856 $2,447,237 11:00:11 05/05/2026
12 Hotcoin Hotcoin RAY/USDT $0.7832 $2,282,878 10:57:17 05/05/2026
13 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7859 $1,844,661 10:59:49 05/05/2026
14 HTX HTX RAY/USDT $0.7844 $1,671,509 10:59:55 05/05/2026
15 Binance Binance RAY/USDT $0.7838 $1,529,912 10:56:42 05/05/2026
16 FameEX FameEX RAY/USDT $0.7836 $1,402,018 10:57:18 05/05/2026
17 BlockFin BlockFin RAY/USDT $0.7857 $1,123,379 11:00:10 05/05/2026
18 Hibt Hibt RAY/USDT $0.7848 $1,000,920 10:48:09 05/05/2026
19 Upbit Upbit RAY/KRW $0.7861 $966,671 10:56:23 05/05/2026
20 Phemex Phemex RAY/USDT $0.7827 $853,623 10:57:08 05/05/2026
21 BTCC BTCC RAY/USDT $0.7827 $762,402 10:57:08 05/05/2026
22 Bybit Bybit RAYDIUM/USDT $0.7814 $724,752 10:54:16 05/05/2026
23 EagleX EagleX RAY/USDT $0.7857 $724,572 11:00:11 05/05/2026
24 YUBIT YUBIT RAY/USDT $0.7827 $708,703 10:57:07 05/05/2026
25 BloFin BloFin RAY/USDT $0.7858 $677,120 10:57:11 05/05/2026
26 Bitget Bitget RAY/USDT $0.7830 $665,158 10:54:15 05/05/2026
27 Cofinex Cofinex RAY/USDT $0.7847 $664,235 11:00:15 05/05/2026
28 Websea Websea RAY/USDT $0.7845 $602,799 10:57:08 05/05/2026
29 BitDelta BitDelta RAY/USDT $0.7837 $563,161 10:57:10 05/05/2026
30 MEXC MEXC RAY/USDT $0.7830 $512,561 10:57:16 05/05/2026
31 XT.COM XT.COM RAY/USDT $0.7837 $457,366 10:57:11 05/05/2026
32 OrangeX OrangeX RAY/USDT $0.7830 $451,210 10:57:15 05/05/2026
33 BiKing BiKing RAY/USDT $0.7845 $449,554 11:00:18 05/05/2026
34 CoinW CoinW RAY/USDT $0.7833 $448,933 10:57:07 05/05/2026
35 BlockFin BlockFin RAY/USDT $0.7844 $430,142 11:00:15 05/05/2026
36 Toobit Toobit RAY/USDT $0.7833 $408,886 10:57:16 05/05/2026
37 BitGW Exchange BitGW Exchange RAY/USDT $0.7856 $395,285 11:00:07 05/05/2026
38 BiKing BiKing RAY/USDT $0.7856 $391,621 11:00:12 05/05/2026
39 Gems Trade Gems Trade RAY/USDT $0.7828 $390,811 10:54:13 05/05/2026
40 OKX OKX RAY/USDT $0.7827 $390,779 10:56:23 05/05/2026
41 Binance Binance RAY/USDC $0.7838 $368,195 10:56:42 05/05/2026
42 Hotcoin Hotcoin RAY/USDT $0.7837 $358,156 10:45:11 05/05/2026
43 Bitcastle Bitcastle RAY/USDT $0.7844 $339,134 11:00:18 05/05/2026
44 Deepcoin Deepcoin RAY/USDT $0.7846 $323,011 10:57:07 05/05/2026
45 LBank LBank RAY/USDT $0.7827 $318,699 10:57:11 05/05/2026
46 BVOX BVOX RAY/USDT $0.7837 $304,952 10:57:07 05/05/2026
47 ICRYPEX ICRYPEX RAY/USDT $0.7807 $285,416 11:00:09 05/05/2026
48 GroveX GroveX RAY/USDT $0.7837 $262,500 10:57:08 05/05/2026
49 Bitazza Bitazza RAY/USDT $0.7858 $256,197 11:00:08 05/05/2026
50 OrangeX OrangeX RAY/USDT $0.7828 $239,452 10:57:07 05/05/2026
51 CZR Exchange CZR Exchange RAY/USDT $0.7797 $233,988 11:00:13 05/05/2026
52 Toobit Toobit RAY/USDT $0.7837 $233,979 10:57:08 05/05/2026
53 Raydium Raydium RAY/USDC $0.7858 $232,847 10:59:46 05/05/2026
54 Bitunix Bitunix RAY/USDT $0.7828 $225,016 10:57:15 05/05/2026
55 KuCoin KuCoin RAY/USDT $0.7834 $205,504 10:56:53 05/05/2026
56 Bithumb Bithumb RAY/KRW $0.7871 $204,759 10:59:54 05/05/2026
57 Binance Binance RAY/TRY $0.7825 $196,387 10:56:42 05/05/2026
58 Bitrue Bitrue RAY/USDT $0.7837 $194,121 10:57:17 05/05/2026
59 Biconomy.com Biconomy.com RAY/USDT $0.7837 $193,262 10:57:10 05/05/2026
60 SuperEx SuperEx RAY/USDT $0.7888 $190,568 11:00:13 05/05/2026
61 Bitvavo Bitvavo RAY/EUR $0.7846 $184,285 10:57:08 05/05/2026
62 Kanga Exchange Kanga Exchange RAY/USDC $0.7859 $168,451 11:00:11 05/05/2026
63 Kanga Exchange Kanga Exchange RAY/USDT $0.7858 $168,273 11:00:11 05/05/2026
64 ASTX ASTX RAY/USDT $0.7867 $153,680 11:00:09 05/05/2026
65 Gate Gate RAY/USDT $0.7844 $148,593 10:56:24 05/05/2026
66 BingX BingX RAY/USDT $0.7837 $142,810 10:57:10 05/05/2026
67 Biconomy.com Biconomy.com RAY/USDC $0.7837 $142,650 10:57:10 05/05/2026
68 AscendEX AscendEX RAY/USDT $0.7812 $139,581 10:45:12 05/05/2026
69 BitradeX BitradeX RAY/USDT $0.7837 $139,342 10:57:11 05/05/2026
70 Bitget Bitget RAY/USDT $0.7838 $132,699 10:54:07 05/05/2026
71 Paribu Paribu RAY/TRY $0.7820 $124,444 10:59:53 05/05/2026
72 Gate Gate RAY/USDT $0.7835 $123,517 10:54:19 05/05/2026
73 CoinEx CoinEx RAY/USDT $0.7853 $122,971 10:59:53 05/05/2026
74 CoinTR CoinTR RAY/TRY $0.7840 $120,053 10:57:09 05/05/2026
75 MEXC MEXC RAY/USDT $0.7830 $101,842 10:54:09 05/05/2026
76 CoinUp.io CoinUp.io RAY/USDT $0.7828 $96,922.03 10:54:11 05/05/2026
77 Bitunix Bitunix RAY/USDT $0.7837 $96,278.43 10:57:10 05/05/2026
78 VOOX Exchange VOOX Exchange RAY/USDT $0.7847 $92,134.50 10:57:08 05/05/2026
79 Binance TR Binance TR RAY/TRY $0.7825 $88,520.48 10:57:12 05/05/2026
80 Raydium Raydium RAY/SOL $0.7830 $85,460.74 10:41:15 05/05/2026
81 AllinX AllinX RAY/USDT $0.7867 $84,954.63 11:00:12 05/05/2026
82 BloFin BloFin RAY/USDT $0.7841 $80,861.27 10:48:16 05/05/2026
83 Ourbit Ourbit RAY/USDT $0.7832 $79,300.15 10:57:07 05/05/2026
84 BYDFi BYDFi RAY/USDT $0.7857 $78,248.89 11:00:07 05/05/2026
85 Bitbaby Bitbaby RAY/USDT $0.7818 $68,043.90 10:54:17 05/05/2026
86 Cryptomus Cryptomus RAY/USDT $0.7834 $63,441.37 10:57:07 05/05/2026
87 MGBX MGBX RAY/USDT $0.7837 $59,589.86 10:57:08 05/05/2026
88 Raydium Raydium RAY/USDT $0.7857 $54,760.51 10:59:26 05/05/2026
89 KCEX KCEX RAY/USDT $0.7847 $51,656.38 10:57:07 05/05/2026
90 Pionex Pionex RAY/USDT $0.7828 $51,650.41 10:57:16 05/05/2026
91 Cofinex Cofinex RAY/USDT $0.7857 $51,178.57 11:00:07 05/05/2026
92 DigiFinex DigiFinex RAY/USDT $0.7828 $47,303.48 10:54:10 05/05/2026
93 Coinbase Exchange Coinbase Exchange RAY/USD $0.7844 $44,268.08 10:57:00 05/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.7829 $38,973.30 10:59:53 05/05/2026
95 Kraken Kraken RAY/USD $0.7840 $28,432.22 10:59:24 05/05/2026
96 Bitcastle Bitcastle RAY/USDT $0.7847 $27,469.19 11:00:09 05/05/2026
97 CoinTR CoinTR RAY/USDT $0.7857 $27,373.23 10:57:09 05/05/2026
98 Aivora Exchange Aivora Exchange RAY/USDT $0.5978 $26,190.63 11:00:10 05/05/2026
99 WEEX WEEX RAY/USDT $0.7837 $25,994.28 10:57:07 05/05/2026
100 Niza.io Niza.io RAY/USDT $0.7830 $25,460.50 10:54:10 05/05/2026
101 MEXC MEXC RAY/USDC $0.7827 $25,153.10 10:57:09 05/05/2026
102 Pionex Pionex RAY/USDT $0.7837 $21,493.66 10:57:07 05/05/2026
103 Picol Picol RAY/USDT $0.7857 $18,958.25 11:00:12 05/05/2026
104 Hibt Hibt RAY/USDC $0.7848 $18,377.37 10:48:09 05/05/2026
105 Bitrue Bitrue RAY/USDT $0.7827 $16,984.41 10:57:07 05/05/2026
106 BlueBit BlueBit RAY/USDT $0.7827 $15,659.16 11:00:07 05/05/2026
107 Azbit Azbit RAY/USDT $0.7847 $15,424.97 10:51:11 05/05/2026
108 Raydium Raydium RAY/POLIS $0.7836 $12,183.37 10:43:22 05/05/2026
109 Kraken Kraken RAY/EUR $0.7864 $12,168.10 10:59:55 05/05/2026
110 LeveX LeveX RAY/USDT $0.7847 $12,072.70 11:00:11 05/05/2026
111 Tokocrypto Tokocrypto RAY/USDT $0.7838 $11,262.99 10:57:11 05/05/2026
112 Raydium Raydium RAY/ATLAS $0.7863 $11,050.87 10:07:24 05/05/2026
113 Bitrue Bitrue RAY/USDC $0.7831 $10,720.69 10:57:07 05/05/2026
114 CZR Exchange CZR Exchange RAY/USDT $0.7846 $10,267.81 11:00:15 05/05/2026
115 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7832 $9,283.93 10:41:18 05/05/2026
116 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.7852 $6,963.38 10:48:58 05/05/2026
117 Niza.io Niza.io RAY/USDC $0.7838 $6,281.22 10:54:10 05/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.7818 $5,913.23 10:59:23 05/05/2026
119 Binance TH Binance TH RAY/USDT $0.7837 $5,763.54 10:57:10 05/05/2026
120 Raydium Raydium RAY/SAMO $0.7848 $3,386.86 10:29:09 05/05/2026
121 XBO.com XBO.com RAY/USDT $0.7857 $3,145.92 11:00:10 05/05/2026
122 Bitazza Bitazza RAY/THB $0.7815 $3,037.69 11:00:08 05/05/2026
123 Koinpark Koinpark RAY/INR $0.7965 $2,642.57 10:57:08 05/05/2026
124 Bit2Me Bit2Me RAY/USDC $0.7861 $2,521.80 10:57:08 05/05/2026
125 Raydium Raydium RAY/MSOL $0.7836 $2,297.97 10:56:36 05/05/2026
126 Orca Orca RAY/SOL $0.7835 $2,219.83 10:39:30 05/05/2026
127 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.7832 $2,066.35 10:52:25 05/05/2026
128 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6679 $1,975.68 11:00:15 05/05/2026
129 Raydium Raydium RAY/SOL $0.7834 $1,950.53 10:54:35 05/05/2026
130 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.7855 $1,692.27 10:59:49 05/05/2026
131 TRIV TRIV RAY/IDR $0.7877 $1,599.83 11:00:13 05/05/2026
132 TRIV TRIV RAY/USDT $0.7857 $1,599.79 11:00:13 05/05/2026
133 CoinDCX CoinDCX RAY/INR $0.7931 $1,577.79 10:57:07 05/05/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.7828 $1,546.14 10:54:10 05/05/2026
135 Raydium Raydium RAY/SRM $0.7851 $1,356.06 10:58:36 05/05/2026
136 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.7892 $1,235.92 09:57:40 05/05/2026
137 Orca Orca RAY/ORCA $0.7885 $988.36 09:50:44 05/05/2026
138 Raydium Raydium RAY/KIN $0.7857 $836.08 10:54:05 05/05/2026
139 OKX OKX RAY/USDC $0.7833 $750.79 10:56:54 05/05/2026
140 CoinDCX CoinDCX RAY/USDT $0.7834 $681.10 10:57:07 05/05/2026
141 Indodax Indodax RAY/IDR $0.7606 $660.47 10:59:54 05/05/2026
142 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.7849 $369.25 10:58:28 05/05/2026
143 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.7839 $337.00 10:39:27 05/05/2026
144 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.7861 $329.11 09:39:24 05/05/2026
145 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8004 $302.87 06:23:25 02/05/2026
146 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7841 $279.99 10:53:48 05/05/2026
147 Orca Orca RAY/USDC $0.7872 $184.24 09:39:52 05/05/2026
148 OKX OKX RAY/USD $0.7833 $177.89 10:56:23 05/05/2026
149 Raydium Raydium RAY/CRWNY $0.7857 $133.45 09:36:31 05/05/2026
150 Raydium Raydium RAY/WETH $0.7833 $130.60 10:44:39 05/05/2026
151 Raydium Raydium RAY/WOOF $0.7857 $130.12 10:31:41 05/05/2026
152 NovaDAX NovaDAX RAY/BRL $0.7709 $121.93 10:54:07 05/05/2026
153 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7805 $121.84 08:20:48 05/05/2026
154 Orca Orca RAY/ORCA $0.7846 $120.32 10:47:00 05/05/2026
155 Raydium Raydium RAY/FIDA $0.7857 $117.16 10:55:32 05/05/2026
156 Upbit Upbit RAY/BTC $0.7835 $113.64 10:56:53 05/05/2026
157 Raydium Raydium RAY/MAPS $0.7857 $103.29 09:57:20 05/05/2026
158 OKX OKX RAY/EUR $0.7870 $102.40 10:56:23 05/05/2026
159 Raydium Raydium RAY/AART $0.7857 $84.77 10:39:10 05/05/2026
160 Bitkub Bitkub RAY/THB $0.7628 $76.84 10:57:10 05/05/2026
161 ZebPay ZebPay RAY/INR $0.7917 $69.49 10:57:08 05/05/2026
162 Raydium Raydium RAY/GENE $0.7857 $68.52 09:34:29 05/05/2026
163 Bitlo Bitlo RAY/TRY $0.7836 $49.91 10:54:10 05/05/2026
164 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.7857 $33.39 09:50:10 05/05/2026
165 Raydium Raydium RAY/SOL $0.7836 $29.71 10:39:10 05/05/2026
166 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $81,230.40 $28.02 08:20:46 05/05/2026
167 Raydium Raydium RAY/BONK $0.7812 $26.83 10:57:09 05/05/2026
168 CEX.IO CEX.IO RAY/USDT $0.7843 $22.60 10:42:08 05/05/2026
169 CEX.IO CEX.IO RAY/USD $0.7852 $21.22 10:42:08 05/05/2026
170 Raydium Raydium RAY/BOP $0.7857 $17.51 09:27:34 05/05/2026
171 Meteora DAMM Meteora DAMM RAY/SOL $0.7796 $14.40 08:20:46 05/05/2026
172 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.7857 $12.55 09:55:13 05/05/2026
173 Raydium Raydium RAY/LIQ $0.7857 $12.38 09:23:43 05/05/2026
174 Raydium Raydium RAY/SYP $0.7857 $11.88 09:31:24 05/05/2026
175 Meteora DAMM Meteora DAMM RAY/USDC $0.7845 $9.67 10:39:08 05/05/2026
176 Raydium Raydium RAY/POU $0.7857 $9.29 09:50:11 05/05/2026
177 Orca Orca RAY/USDC[STANDARD] $0.7848 $9.29 10:59:10 05/05/2026
178 Raydium Raydium RAY/TULIP $0.7857 $7.42 07:29:43 05/05/2026
179 Raydium Raydium RAY/SOLPAD $0.7857 $6.09 09:47:42 05/05/2026
180 Raydium Raydium RAY/DOGGO $0.7857 $5.86 10:18:20 05/05/2026
181 Raydium Raydium RAY/OXY $0.7857 $3.83 08:20:48 05/05/2026
182 Foxbit Foxbit RAY/BRL $0.7868 $3.37 10:54:07 05/05/2026
183 Raydium Raydium RAY/MEAN $0.7857 $2.58 09:51:07 05/05/2026
184 Raydium Raydium LIKE/RAY $0.001420 $2.06 09:14:35 05/05/2026
185 Raydium Raydium RAY/USDC $0.7869 $1.57 09:21:25 05/05/2026
186 Raydium Raydium RAY/ARB $0.7857 $1.31 08:01:54 05/05/2026
187 Backpack Exchange Backpack Exchange RAY/USDC $0.7906 $0.9618 10:57:07 05/05/2026
188 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7797 $0.8942 08:05:06 05/05/2026
189 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.7857 $0.7281 08:06:44 05/05/2026
190 Upbit Upbit RAY/USDT $1.20 $0.5068 10:56:23 05/05/2026
191 Raydium Raydium RAY/MEDIA $0.7857 $0.4215 03:23:17 05/05/2026
192 Raydium Raydium SNY/RAY $0.000000000097 $0.001484 09:06:19 04/05/2026
193 Meteora DLMM Meteora DLMM RAY/PRCL $0.6787 $0.0001750 02:21:41 02/05/2026
194 Poloniex Poloniex RAY/USDT $0.1525 $0 10:59:53 05/05/2026
195 HitBTC HitBTC RAY/USDT $0.7439 $0 11:00:11 05/05/2026
196 Korbit Korbit RAY/KRW $0.8002 $0 10:57:11 05/05/2026
197 Mandala Exchange Mandala Exchange RAY/USDT $0.7439 $0 11:00:16 05/05/2026
198 Tokocrypto Tokocrypto RAY/USDC $0.7837 $0 10:57:11 05/05/2026
199 Giottus Giottus RAY/INR $0.5985 $0 10:24:09 05/05/2026
200 Giottus Giottus RAY/USDT $0.7828 $0 10:24:09 05/05/2026
201 WOO X WOO X RAY/USDT $0.7847 $0 10:57:07 05/05/2026
202 Cube Exchange Cube Exchange RAY/USDC $0.9998 $0 11:00:16 05/05/2026
203 Gate US Gate US RAY/USDT $0.7857 $0 11:00:08 05/05/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 05/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,108,502 với tỷ giá $0.7815.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.1 trên 1021 đánh giá