Raydium RAY
Xếp hạng #69
13:54:00 22/02/2025
Giá Raydium (RAY)
$4.30 -7.29%
0.00004462 BTC
110,939 VND
Thấp: $4.25
Cao: $4.89
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $4.37 | $38,402,327 | 12:56:58 22/02/2025 |
| 2 |  Raydium (CLMM) |
RAY/SOL | $4.37 | $30,359,826 | 12:59:20 22/02/2025 |
| 3 | Binance |
RAY/USDT | $4.37 | $28,284,698 | 12:56:57 22/02/2025 |
| 4 |  MEXC |
RAY/USDT | $4.37 | $16,356,695 | 12:56:59 22/02/2025 |
| 5 |  XT.COM |
RAY/USDT | $4.37 | $11,657,054 | 12:59:58 22/02/2025 |
| 6 |  Websea |
RAY/USDT | $4.37 | $10,300,819 | 13:00:05 22/02/2025 |
| 7 |  TNNS PROX |
RAY/USDT | $4.37 | $10,239,354 | 13:03:00 22/02/2025 |
| 8 |  ZKE |
RAY/USDT | $4.37 | $10,239,061 | 13:02:53 22/02/2025 |
| 9 |  SpireX |
RAY/USDT | $4.37 | $10,239,061 | 13:02:54 22/02/2025 |
| 10 |  Hibt |
RAY/USDT | $4.37 | $10,156,234 | 13:00:05 22/02/2025 |
| 11 |  WEEX |
RAY/USDT | $4.38 | $10,048,096 | 12:59:58 22/02/2025 |
| 12 |  OrangeX |
RAY/USDT | $4.37 | $9,895,386 | 12:59:58 22/02/2025 |
| 13 |  Biton |
RAY/USDT | $4.37 | $9,318,128 | 13:02:52 22/02/2025 |
| 14 |  BiKing |
RAY/USDT | $4.37 | $6,195,195 | 13:02:58 22/02/2025 |
| 15 |  LBank |
RAY/USDT | $4.37 | $5,956,470 | 12:59:53 22/02/2025 |
| 16 |  Gate.io |
RAY/USDT | $4.37 | $5,916,007 | 12:59:54 22/02/2025 |
| 17 |  Zedcex Exchange |
RAY/USDT | $4.36 | $5,677,330 | 13:02:53 22/02/2025 |
| 18 |  Toobit |
RAY/USDT | $4.38 | $5,205,018 | 12:59:58 22/02/2025 |
| 19 | BiKing |
RAY/USDT | $4.37 | $4,991,055 | 13:02:59 22/02/2025 |
| 20 |  OKX |
RAY/USDT | $4.38 | $4,986,604 | 12:56:57 22/02/2025 |
| 21 |  Bitget |
RAY/USDT | $4.37 | $4,700,608 | 12:57:00 22/02/2025 |
| 22 |  Ourbit |
RAY/USDT | $4.37 | $4,644,119 | 12:59:58 22/02/2025 |
| 23 |  Bitunix |
RAY/USDT | $4.38 | $2,634,456 | 12:59:53 22/02/2025 |
| 24 |  Aibit |
RAY/USDT | $4.37 | $2,394,617 | 12:59:53 22/02/2025 |
| 25 |  SuperEx |
RAY/USDT | $4.38 | $2,376,300 | 13:02:56 22/02/2025 |
| 26 | OrangeX |
RAY/USDT | $4.37 | $2,305,846 | 12:59:53 22/02/2025 |
| 27 |  Bitrue |
RAY/USDT | $5.22 | $2,226,959 | 12:59:58 22/02/2025 |
| 28 |  VOOX Exchange |
RAY/USDT | $4.37 | $2,224,559 | 13:00:00 22/02/2025 |
| 29 |  KuCoin |
RAY/USDT | $4.38 | $2,013,082 | 12:56:57 22/02/2025 |
| 30 | XT.COM |
RAY/USDT | $4.37 | $1,699,216 | 12:59:57 22/02/2025 |
| 31 |  CoinW |
RAY/USDT | $4.38 | $1,659,143 | 13:00:02 22/02/2025 |
| 32 | Binance |
RAY/USDC | $4.37 | $1,526,563 | 12:56:57 22/02/2025 |
| 33 |  BitMart |
RAY/USDT | $4.37 | $1,495,632 | 12:59:53 22/02/2025 |
| 34 |  Raydium |
RAY/SOL | $4.39 | $1,424,046 | 12:56:19 22/02/2025 |
| 35 |  Hotcoin |
RAY/USDT | $4.37 | $1,380,010 | 12:59:57 22/02/2025 |
| 36 |  BYDFi |
RAY/USDT | $4.37 | $1,359,491 | 13:02:58 22/02/2025 |
| 37 | Ourbit |
RAY/USDT | $4.38 | $1,233,069 | 13:00:03 22/02/2025 |
| 38 |  CoinUp.io |
RAY/USDT | $4.37 | $1,226,664 | 13:02:57 22/02/2025 |
| 39 |  KCEX |
RAY/USDT | $4.37 | $1,130,296 | 12:59:58 22/02/2025 |
| 40 |  BloFin |
RAY/USDT | $4.37 | $1,120,389 | 12:59:58 22/02/2025 |
| 41 |  HTX |
RAY/USDT | $4.37 | $914,633 | 12:59:54 22/02/2025 |
| 42 |  Orca |
RAY/SOL | $4.39 | $887,373 | 12:59:20 22/02/2025 |
| 43 |  Phemex |
RAY/USDT | $4.39 | $869,909 | 12:59:58 22/02/2025 |
| 44 |  Bitvavo |
RAY/EUR | $4.38 | $855,468 | 12:59:55 22/02/2025 |
| 45 | KCEX |
RAY/USDT | $4.37 | $833,191 | 12:59:55 22/02/2025 |
| 46 | Binance |
RAY/FDUSD | $4.37 | $785,879 | 12:56:57 22/02/2025 |
| 47 |  Orderly Network (EVM) |
RAY/USDC | $4.31 | $726,747 | 13:05:58 22/02/2025 |
| 48 |  GroveX |
RAY/USDT | $4.38 | $680,633 | 13:02:59 22/02/2025 |
| 49 |  BingX |
RAY/USDT | $4.37 | $607,780 | 13:00:04 22/02/2025 |
| 50 | Raydium |
RAY/USDT | $4.37 | $566,242 | 12:56:19 22/02/2025 |
| 51 |  Azbit |
RAY/USDT | $4.37 | $540,252 | 12:59:57 22/02/2025 |
| 52 | Toobit |
RAY/USDT | $4.37 | $508,717 | 12:59:53 22/02/2025 |
| 53 | Raydium (CLMM) |
RAY/USDC | $4.37 | $461,126 | 12:59:20 22/02/2025 |
| 54 |  Bithumb |
RAY/KRW | $4.50 | $414,852 | 13:00:02 22/02/2025 |
| 55 |  CoinEx |
RAY/USDT | $4.37 | $397,314 | 12:59:53 22/02/2025 |
| 56 |  Pionex |
RAY/USDT | $4.37 | $381,117 | 13:00:02 22/02/2025 |
| 57 |  BVOX |
RAY/USDT | $4.38 | $344,660 | 13:00:04 22/02/2025 |
| 58 |  Kraken |
RAY/USD | $4.39 | $338,009 | 12:57:03 22/02/2025 |
| 59 | Raydium (CLMM) |
RAY/JUP | $4.38 | $315,586 | 12:59:20 22/02/2025 |
| 60 | Binance |
RAY/TRY | $4.39 | $312,407 | 12:57:07 22/02/2025 |
| 61 |  Bitazza |
RAY/USDT | $4.35 | $305,104 | 13:02:56 22/02/2025 |
| 62 | Phemex |
RAY/USDT | $4.36 | $273,693 | 12:59:52 22/02/2025 |
| 63 |  Binance TR |
RAY/TRY | $4.39 | $246,733 | 13:00:03 22/02/2025 |
| 64 | Raydium (CLMM) |
RAY/SOL | $4.37 | $243,701 | 12:59:20 22/02/2025 |
| 65 |  ONUS Pro |
RAY/USDT | $4.37 | $231,906 | 13:02:58 22/02/2025 |
| 66 |  Bit2Me |
RAY/EUR | $4.38 | $224,335 | 13:00:04 22/02/2025 |
| 67 | Kraken |
RAY/EUR | $4.38 | $221,672 | 12:57:03 22/02/2025 |
| 68 |  OX.FUN |
RAY/USD | $4.33 | $218,926 | 13:05:58 22/02/2025 |
| 69 | Kraken |
RAY/USD | $4.39 | $217,599 | 12:56:58 22/02/2025 |
| 70 | Bitrue |
RAY/USDT | $4.37 | $161,778 | 12:59:56 22/02/2025 |
| 71 | Raydium (CLMM) |
RAY/SOL | $4.37 | $150,492 | 12:59:20 22/02/2025 |
| 72 |  Upbit |
RAY/BTC | $4.50 | $148,817 | 12:56:53 22/02/2025 |
| 73 | WEEX |
RAY/USDT | $4.37 | $133,696 | 12:59:53 22/02/2025 |
| 74 | Raydium |
RAY/ATLAS | $4.38 | $98,265.78 | 12:56:19 22/02/2025 |
| 75 | ONUS Pro |
RAY/VNDC | $4.38 | $92,189.14 | 13:02:53 22/02/2025 |
| 76 |  Drift Protocol |
RAY/USDC | $4.39 | $90,048.62 | 13:02:58 22/02/2025 |
| 77 |  HashKey Global |
RAY/USDT | $4.37 | $82,892.47 | 12:59:58 22/02/2025 |
| 78 |  AlphaX |
RAY/USDT | $4.38 | $82,796.00 | 13:05:58 22/02/2025 |
| 79 | Binance |
RAY/BNB | $4.39 | $71,882.03 | 12:56:57 22/02/2025 |
| 80 | BloFin |
RAY/USDT | $4.37 | $70,989.70 | 12:59:53 22/02/2025 |
| 81 |  BiFinance |
RAY/USDT | $4.60 | $60,260.44 | 13:00:05 22/02/2025 |
| 82 |  Korbit |
RAY/KRW | $5.28 | $59,069.49 | 13:00:02 22/02/2025 |
| 83 |  TGEX |
RAY/USDT | $4.37 | $42,195.15 | 13:02:54 22/02/2025 |
| 84 | Raydium |
RAY/SAMO | $4.37 | $41,346.87 | 12:56:19 22/02/2025 |
| 85 | Raydium |
RAY/POLIS | $4.38 | $39,601.74 | 12:56:19 22/02/2025 |
| 86 |  Bitexen |
RAY/TRY | $4.34 | $39,486.04 | 12:59:52 22/02/2025 |
| 87 | Raydium (CLMM) |
RAY/USDT | $4.37 | $37,357.30 | 12:59:20 22/02/2025 |
| 88 | OKX |
RAY/USD | $4.34 | $33,773.23 | 12:56:57 22/02/2025 |
| 89 |  Paribu |
RAY/TRY | $4.39 | $32,644.81 | 13:00:06 22/02/2025 |
| 90 | Raydium |
RAY/KIN | $4.38 | $30,198.92 | 12:56:19 22/02/2025 |
| 91 |  BlueBit |
RAY/USDT | $4.37 | $29,948.81 | 13:03:02 22/02/2025 |
| 92 | MEXC |
RAY/USDC | $4.38 | $28,237.84 | 12:56:59 22/02/2025 |
| 93 |  XBO.com |
RAY/USDT | $4.37 | $27,227.87 | 13:02:55 22/02/2025 |
| 94 | XBO.com |
RAY/USDC | $4.37 | $27,214.45 | 13:02:55 22/02/2025 |
| 95 |  Meteora VD |
RAY/USDC | $4.34 | $27,192.46 | 12:59:20 22/02/2025 |
| 96 |  CoinDCX |
RAY/INR | $4.48 | $25,015.59 | 13:02:53 22/02/2025 |
| 97 | Meteora VD |
RAY/SOL | $4.38 | $21,854.75 | 12:59:20 22/02/2025 |
| 98 | Raydium |
RAY/MSOL | $4.39 | $21,741.77 | 12:56:19 22/02/2025 |
| 99 | Raydium (CLMM) |
RAY/LIBRA | $4.87 | $21,351.03 | 19:00:22 17/02/2025 |
| 100 |  Coinbase International Exchange |
RAY/USDC | $4.33 | $20,996.35 | 13:02:58 22/02/2025 |
| 101 | Bitrue |
RAY/USDC | $4.37 | $19,025.83 | 12:59:56 22/02/2025 |
| 102 |  Tokocrypto |
RAY/USDT | $4.37 | $18,255.48 | 12:59:52 22/02/2025 |
| 103 | HashKey Global |
RAY/USDT | $4.37 | $17,140.86 | 12:59:55 22/02/2025 |
| 104 |  Blynex |
RAY/USDT | $4.37 | $15,916.02 | 13:02:54 22/02/2025 |
| 105 |  TRIV |
RAY/IDR | $4.38 | $13,602.94 | 13:02:54 22/02/2025 |
| 106 | TRIV |
RAY/USDT | $4.37 | $13,602.94 | 13:02:54 22/02/2025 |
| 107 | Bitazza |
RAY/THB | $4.40 | $12,519.19 | 13:03:06 22/02/2025 |
| 108 | Meteora VD |
RAY/SOL | $4.37 | $12,127.61 | 12:59:20 22/02/2025 |
| 109 | Raydium |
RAY/GENE | $4.38 | $11,872.12 | 12:56:19 22/02/2025 |
| 110 | Raydium |
RAY/SRM | $4.38 | $11,251.18 | 12:56:19 22/02/2025 |
| 111 | Raydium (CLMM) |
RAY/SOL | $4.39 | $10,344.41 | 12:59:20 22/02/2025 |
| 112 | Raydium (CLMM) |
RAY/AI16Z | $4.36 | $9,368.62 | 12:59:20 22/02/2025 |
| 113 | CoinDCX |
RAY/USDT | $4.37 | $8,184.25 | 13:02:53 22/02/2025 |
| 114 | Meteora VD |
RAY/USDC | $4.38 | $7,812.96 | 12:59:20 22/02/2025 |
| 115 | Raydium |
RAY/OXY | $4.38 | $7,173.99 | 12:56:19 22/02/2025 |
| 116 |  Koinpark |
RAY/INR | $4.31 | $6,349.01 | 13:03:05 22/02/2025 |
| 117 |  Kanga Exchange |
RAY/USDT | $4.37 | $6,262.41 | 13:02:57 22/02/2025 |
| 118 |  Binance TH |
RAY/USDT | $4.37 | $4,582.99 | 13:00:03 22/02/2025 |
| 119 | Orca |
RAY/ORCA | $4.37 | $4,272.14 | 12:59:20 22/02/2025 |
| 120 | Raydium (CLMM) |
RAY/SOLX | $4.37 | $2,933.89 | 12:59:20 22/02/2025 |
| 121 | Raydium |
RAY/WOOF | $4.37 | $2,912.39 | 12:56:19 22/02/2025 |
| 122 |  Raydium (CPMM) |
RAY/ORCA | $4.37 | $2,768.35 | 12:59:20 22/02/2025 |
| 123 | Meteora VD |
RAY/SOL | $4.37 | $2,406.47 | 12:59:20 22/02/2025 |
| 124 | Raydium (CLMM) |
RAY/JELLYJELLY | $7.24 | $2,057.06 | 19:00:21 21/02/2025 |
| 125 |  Indodax |
RAY/IDR | $4.29 | $1,982.28 | 12:59:53 22/02/2025 |
| 126 | Raydium (CLMM) |
RAY/USDC | $4.25 | $1,825.12 | 12:59:20 22/02/2025 |
| 127 | Raydium |
RAY/CRWNY | $4.38 | $1,735.88 | 12:56:19 22/02/2025 |
| 128 | Raydium |
RAY/FIDA | $4.38 | $1,605.29 | 12:56:19 22/02/2025 |
| 129 |  NovaDAX |
RAY/BRL | $4.65 | $1,522.37 | 13:02:53 22/02/2025 |
| 130 |  Meteora VP |
RAY/USDC | $4.39 | $1,450.78 | 12:59:20 22/02/2025 |
| 131 | Raydium |
RAY/WETH | $4.39 | $1,433.13 | 12:56:19 22/02/2025 |
| 132 | Raydium |
RAY/MAPS | $4.38 | $1,111.91 | 12:56:19 22/02/2025 |
| 133 |  Backpack Exchange |
RAY/USDC | $4.29 | $1,047.50 | 13:00:06 22/02/2025 |
| 134 |  ChangeNOW |
RAY/BTC | $4.38 | $904.31 | 13:02:53 22/02/2025 |
| 135 |  ZebPay |
RAY/INR | $4.65 | $831.58 | 13:02:53 22/02/2025 |
| 136 | Raydium |
RAY/SOLPAD | $4.38 | $765.20 | 12:56:19 22/02/2025 |
| 137 | Raydium (CLMM) |
RAY/SOL | $4.34 | $443.89 | 12:59:20 22/02/2025 |
| 138 | Raydium |
RAY/LIQ | $4.38 | $397.17 | 12:56:19 22/02/2025 |
| 139 | Meteora VP |
RAY/LFNTY | $4.28 | $382.93 | 12:59:20 22/02/2025 |
| 140 | Raydium (CLMM) |
RAY/AI16Z | $4.31 | $248.29 | 12:59:20 22/02/2025 |
| 141 | Raydium |
RAY/AART | $4.38 | $194.36 | 12:56:19 22/02/2025 |
| 142 | Meteora VP |
RAY/SOL | $4.42 | $184.04 | 12:59:20 22/02/2025 |
| 143 | Raydium |
RAY/SOL | $4.38 | $180.05 | 12:56:19 22/02/2025 |
| 144 |  ProBit Global |
RAY/USDT | $3.33 | $170.65 | 12:59:56 22/02/2025 |
| 145 | Raydium |
RAY/BONK | $4.38 | $163.18 | 12:56:19 22/02/2025 |
| 146 | Meteora VD |
JLP/RAY | $4.27 | $154.45 | 12:59:20 22/02/2025 |
| 147 | Raydium (CLMM) |
WBTC/RAY | $95,788.47 | $149.82 | 12:59:20 22/02/2025 |
| 148 | Orca |
RAY/SOL | $4.35 | $122.03 | 12:59:20 22/02/2025 |
| 149 | Raydium (CPMM) |
RAY/BABYSOL | $4.37 | $98.93 | 12:59:20 22/02/2025 |
| 150 | Raydium (CLMM) |
RAY/LIBRA | $3.73 | $93.72 | 19:00:34 19/02/2025 |
| 151 | Orca |
RAY/JTO | $4.39 | $84.82 | 12:59:20 22/02/2025 |
| 152 |  PancakeSwap v2 (BSC) |
RAY/WBNB | $4.32 | $74.36 | 12:59:08 22/02/2025 |
| 153 | Raydium (CPMM) |
RAY/UTHX | $4.37 | $61.54 | 12:59:20 22/02/2025 |
| 154 | Orca |
BABYXRP/RAY | $0.0001860 | $37.16 | 12:59:20 22/02/2025 |
| 155 |  Poloniex |
RAY/USDT | $4.57 | $30.29 | 12:59:53 22/02/2025 |
| 156 |  CEX.IO |
RAY/USD | $4.37 | $29.51 | 12:59:53 22/02/2025 |
| 157 |  Bitcoiva |
RAY/INR | $4.52 | $19.67 | 13:03:06 22/02/2025 |
| 158 | CEX.IO |
RAY/USDT | $4.37 | $15.77 | 12:59:53 22/02/2025 |
| 159 | Raydium (CLMM) |
RAY/JUP | $4.50 | $12.30 | 07:00:40 21/02/2025 |
| 160 |  BitMEX |
RAY/USDT | $4.70 | $11.74 | 12:59:58 22/02/2025 |
| 161 | Meteora VP |
RAY/CIF | $4.57 | $9.91 | 19:00:34 19/02/2025 |
| 162 | Orca |
RAY/USDC[STANDARD] | $4.35 | $4.19 | 12:59:20 22/02/2025 |
| 163 | Raydium (CLMM) |
RAY/SOL | $4.37 | $2.87 | 07:00:40 21/02/2025 |
| 164 | Raydium (CLMM) |
RAY/LIBRA | $4.03 | $1.21 | 07:00:40 21/02/2025 |
| 165 | Raydium (CLMM) |
RAY/CAR | $4.51 | $0.6911 | 12:59:20 22/02/2025 |
| 166 |  HitBTC |
RAY/USDT | $4.43 | $0 | 12:59:53 22/02/2025 |
| 167 | Gate.io |
RAY/ETH | $4.05 | $0 | 13:00:06 22/02/2025 |
| 168 |  Mandala Exchange |
RAY/USDT | $4.43 | $0 | 13:03:06 22/02/2025 |
| 169 |  Giottus |
RAY/INR | $4.62 | $0 | 13:02:55 22/02/2025 |
| 170 |  WOO X |
RAY/USDT | $4.37 | $0 | 12:59:52 22/02/2025 |
| 171 |  Cube Exchange |
RAY/USDC | $4.83 | $0 | 13:00:03 22/02/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,402,327 với tỷ giá $4.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.