Raydium RAY
Xếp hạng #142
02:49:00 23/05/2026
Giá Raydium (RAY)
$0.7469 -3.39%
0.000009857 BTC
19,742 VND
Thấp: $0.7458
Cao: $0.7874
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7635 | $22,064,019 | 01:57:16 23/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7624 | $12,725,831 | 02:00:16 23/05/2026 |
| 3 |  KuCoin |
RAY/USDT | $0.7622 | $9,834,261 | 01:54:19 23/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,361 | 02:00:16 23/05/2026 |
| 5 | BitMart |
RAY/USDT | $0.7641 | $3,138,802 | 01:57:09 23/05/2026 |
| 6 | WOO X Pro |
RAY/USDT | $0.7641 | $3,016,667 | 02:00:10 23/05/2026 |
| 7 |  AstralX |
RAY/USDT | $0.7636 | $2,495,544 | 02:00:11 23/05/2026 |
| 8 |  BiFinance |
RAY/USDT | $0.7641 | $2,449,418 | 01:57:09 23/05/2026 |
| 9 |  BlockFin |
RAY/USDT | $0.7651 | $2,123,573 | 02:00:11 23/05/2026 |
| 10 |  Raydium (CLMM) |
RAY/SOL | $0.7638 | $2,079,606 | 01:59:32 23/05/2026 |
| 11 |  Binance |
RAYSOL/USDT | $0.7615 | $2,010,498 | 01:54:17 23/05/2026 |
| 12 |  HTX |
RAY/USDT | $0.7660 | $1,809,011 | 01:59:54 23/05/2026 |
| 13 |  BloFin |
RAY/USDT | $0.7654 | $1,284,256 | 01:48:11 23/05/2026 |
| 14 | Binance |
RAY/USDT | $0.7641 | $1,163,013 | 01:56:54 23/05/2026 |
| 15 |  FameEX |
RAY/USDT | $0.7629 | $933,089 | 01:57:19 23/05/2026 |
| 16 |  Hotcoin |
RAY/USDT | $0.7636 | $887,827 | 01:57:20 23/05/2026 |
| 17 |  Cofinex |
RAY/USDT | $0.7618 | $876,164 | 02:00:17 23/05/2026 |
| 18 |  Bitget |
RAY/USDT | $0.7609 | $862,782 | 01:54:15 23/05/2026 |
| 19 |  Phemex |
RAY/USDT | $0.7661 | $797,143 | 01:57:08 23/05/2026 |
| 20 |  Hibt |
RAY/USDT | $0.7644 | $771,276 | 01:48:12 23/05/2026 |
| 21 |  BitDelta |
RAY/USDT | $0.7641 | $691,981 | 02:00:07 23/05/2026 |
| 22 |  YUBIT |
RAY/USDT | $0.7631 | $595,153 | 01:57:10 23/05/2026 |
| 23 |  BTCC |
RAY/USDT | $0.7641 | $581,750 | 01:57:08 23/05/2026 |
| 24 |  EagleX |
RAY/USDT | $0.7621 | $569,337 | 02:00:08 23/05/2026 |
| 25 |  Websea |
RAY/USDT | $0.7633 | $464,540 | 01:54:12 23/05/2026 |
| 26 |  OrangeX |
RAY/USDT | $0.7635 | $461,765 | 01:57:15 23/05/2026 |
| 27 |  Bybit |
RAYDIUM/USDT | $0.7628 | $404,707 | 01:54:16 23/05/2026 |
| 28 |  XT.COM |
RAY/USDT | $0.7641 | $348,960 | 01:57:12 23/05/2026 |
| 29 | BlockFin |
RAY/USDT | $0.7632 | $305,469 | 02:00:16 23/05/2026 |
| 30 |  Bitcastle |
RAY/USDT | $0.7633 | $297,143 | 02:00:19 23/05/2026 |
| 31 |  CoinW |
RAY/USDT | $0.7624 | $296,844 | 01:54:08 23/05/2026 |
| 32 |  ICRYPEX |
RAY/USDT | $0.7692 | $276,302 | 02:00:11 23/05/2026 |
| 33 | Hotcoin |
RAY/USDT | $0.7652 | $265,593 | 01:51:11 23/05/2026 |
| 34 |  BitTap |
RAY/USDT | $0.7612 | $258,378 | 02:00:17 23/05/2026 |
| 35 |  BVOX |
RAY/USDT | $0.7641 | $253,125 | 01:57:09 23/05/2026 |
| 36 |  Bitazza |
RAY/USDT | $0.7653 | $251,351 | 02:00:11 23/05/2026 |
| 37 |  LBank |
RAY/USDT | $0.7636 | $246,101 | 01:57:08 23/05/2026 |
| 38 |  Deepcoin |
RAY/USDT | $0.7642 | $194,936 | 01:57:07 23/05/2026 |
| 39 |  Upbit |
RAY/KRW | $0.7539 | $193,661 | 01:56:53 23/05/2026 |
| 40 | Binance |
RAY/USDC | $0.7637 | $193,530 | 01:56:42 23/05/2026 |
| 41 |  Bitrue |
RAY/USDT | $0.7629 | $190,209 | 01:57:16 23/05/2026 |
| 42 |  GroveX |
RAY/USDT | $0.7633 | $187,550 | 02:00:12 23/05/2026 |
| 43 |  Toobit |
RAY/USDT | $0.7631 | $186,823 | 01:57:13 23/05/2026 |
| 44 | Binance |
RAY/TRY | $0.7643 | $186,786 | 01:56:54 23/05/2026 |
| 45 |  BiKing |
RAY/USDT | $0.7627 | $185,266 | 02:00:16 23/05/2026 |
| 46 |  MEXC |
RAY/USDT | $0.7636 | $167,342 | 01:57:16 23/05/2026 |
| 47 |  Raydium |
RAY/USDC | $0.7647 | $161,218 | 01:52:52 23/05/2026 |
| 48 |  SuperEx |
RAY/USDT | $0.7591 | $156,429 | 02:00:10 23/05/2026 |
| 49 |  BitGW Exchange |
RAY/USDT | $0.7610 | $147,084 | 01:57:10 23/05/2026 |
| 50 |  BitradeX |
RAY/USDT | $0.7631 | $145,850 | 01:54:18 23/05/2026 |
| 51 |  Gems Trade |
RAY/USDT | $0.7623 | $145,035 | 01:54:15 23/05/2026 |
| 52 | BiKing |
RAY/USDT | $0.7635 | $144,971 | 02:00:07 23/05/2026 |
| 53 |  OKX |
RAY/USDT | $0.7632 | $144,820 | 01:56:24 23/05/2026 |
| 54 | OrangeX |
RAY/USDT | $0.7631 | $143,974 | 01:57:10 23/05/2026 |
| 55 |  AscendEX |
RAY/USDT | $0.7618 | $142,736 | 01:54:08 23/05/2026 |
| 56 |  Biconomy.com |
RAY/USDT | $0.7641 | $137,864 | 01:57:12 23/05/2026 |
| 57 |  CZR Exchange |
RAY/USDT | $0.7591 | $136,012 | 01:57:15 23/05/2026 |
| 58 | Biconomy.com |
RAY/USDC | $0.7637 | $132,805 | 01:57:12 23/05/2026 |
| 59 |  Paribu |
RAY/TRY | $0.7639 | $128,859 | 01:59:53 23/05/2026 |
| 60 | MEXC |
RAY/USDT | $0.7648 | $116,888 | 01:57:08 23/05/2026 |
| 61 |  ASTX |
RAY/USDT | $0.7641 | $116,307 | 02:00:08 23/05/2026 |
| 62 |  CoinTR |
RAY/TRY | $0.7634 | $108,930 | 02:00:07 23/05/2026 |
| 63 | KuCoin |
RAY/USDT | $0.7628 | $105,801 | 01:56:53 23/05/2026 |
| 64 |  Binance TR |
RAY/TRY | $0.7643 | $100,475 | 01:57:11 23/05/2026 |
| 65 |  Bitunix |
RAY/USDT | $0.7628 | $89,116.39 | 01:57:16 23/05/2026 |
| 66 |  Gate |
RAY/USDT | $0.7612 | $80,609.60 | 01:54:19 23/05/2026 |
| 67 |  BingX |
RAY/USDT | $0.7641 | $77,484.33 | 01:57:11 23/05/2026 |
| 68 |  Bitvavo |
RAY/EUR | $0.7602 | $76,696.11 | 01:57:10 23/05/2026 |
| 69 | Bitget |
RAY/USDT | $0.7612 | $75,749.32 | 01:54:09 23/05/2026 |
| 70 | Bitunix |
RAY/USDT | $0.7641 | $74,399.19 | 01:57:10 23/05/2026 |
| 71 |  CoinUp.io |
RAY/USDT | $0.7632 | $67,409.73 | 01:54:08 23/05/2026 |
| 72 |  Ourbit |
RAY/USDT | $0.7627 | $63,310.22 | 01:54:10 23/05/2026 |
| 73 |  Coinbase Exchange |
RAY/USD | $0.7620 | $60,920.17 | 01:56:59 23/05/2026 |
| 74 |  BYDFi |
RAY/USDT | $0.7631 | $59,012.64 | 02:00:09 23/05/2026 |
| 75 | Gate |
RAY/USDT | $0.7634 | $58,155.47 | 01:56:24 23/05/2026 |
| 76 |  VOOX Exchange |
RAY/USDT | $0.7651 | $54,129.58 | 01:57:10 23/05/2026 |
| 77 |  Bitbaby |
RAY/USDT | $0.7641 | $53,689.32 | 02:00:09 23/05/2026 |
| 78 | Cofinex |
RAY/USDT | $0.7631 | $50,623.02 | 02:00:10 23/05/2026 |
| 79 |  KCEX |
RAY/USDT | $0.7651 | $45,417.44 | 01:57:10 23/05/2026 |
| 80 |  MGBX |
RAY/USDT | $0.7641 | $45,079.76 | 01:57:08 23/05/2026 |
| 81 |  Kraken |
RAY/USD | $0.7650 | $44,304.40 | 01:59:24 23/05/2026 |
| 82 |  BtcTurk | Kripto |
RAY/TRY | $0.7630 | $40,641.33 | 01:57:23 23/05/2026 |
| 83 | Raydium |
RAY/USDT | $0.7646 | $38,342.77 | 01:59:40 23/05/2026 |
| 84 |  DigiFinex |
RAY/USDT | $0.7641 | $36,310.92 | 02:00:11 23/05/2026 |
| 85 | MEXC |
RAY/USDC | $0.7633 | $35,671.70 | 01:57:08 23/05/2026 |
| 86 |  Bithumb |
RAY/KRW | $0.7394 | $33,008.35 | 01:59:54 23/05/2026 |
| 87 |  Cryptomus |
RAY/USDT | $0.7629 | $32,680.62 | 02:00:11 23/05/2026 |
| 88 | CoinTR |
RAY/USDT | $0.7651 | $29,854.47 | 02:00:07 23/05/2026 |
| 89 |  Niza.io |
RAY/USDT | $0.7649 | $29,225.05 | 01:57:07 23/05/2026 |
| 90 | Raydium |
RAY/SOL | $0.7668 | $27,836.15 | 01:57:38 23/05/2026 |
| 91 | Aivora Exchange |
RAY/USDT | $0.5973 | $26,171.75 | 02:00:09 23/05/2026 |
| 92 |  Pionex |
RAY/USDT | $0.7631 | $25,777.59 | 01:57:16 23/05/2026 |
| 93 |  WEEX |
RAY/USDT | $0.7641 | $25,746.93 | 01:57:08 23/05/2026 |
| 94 | BloFin |
RAY/USDT | $0.7622 | $23,055.10 | 01:54:17 23/05/2026 |
| 95 | Bitcastle |
RAY/USDT | $0.7631 | $21,035.33 | 02:00:09 23/05/2026 |
| 96 |  Azbit |
RAY/USDT | $0.7631 | $18,546.01 | 01:57:07 23/05/2026 |
| 97 | Pionex |
RAY/USDT | $0.7641 | $17,460.48 | 01:57:08 23/05/2026 |
| 98 |  Kanga Exchange |
RAY/USDT | $0.7611 | $17,105.13 | 01:57:11 23/05/2026 |
| 99 | Kanga Exchange |
RAY/USDC | $0.7618 | $16,558.55 | 01:57:11 23/05/2026 |
| 100 |  CoinEx |
RAY/USDT | $0.7646 | $15,986.49 | 01:59:53 23/05/2026 |
| 101 |  BlueBit |
RAY/USDT | $0.7631 | $15,430.48 | 02:00:07 23/05/2026 |
| 102 |  Picol |
RAY/USDT | $0.7641 | $15,418.14 | 02:00:07 23/05/2026 |
| 103 |  LeveX |
RAY/USDT | $0.7631 | $11,607.37 | 02:00:07 23/05/2026 |
| 104 | Bitrue |
RAY/USDT | $0.7631 | $11,442.21 | 01:57:11 23/05/2026 |
| 105 | Raydium (CLMM) |
RAY/USDC | $0.7646 | $11,147.30 | 01:56:51 23/05/2026 |
| 106 | Raydium |
RAY/ATLAS | $0.7641 | $10,847.55 | 01:59:40 23/05/2026 |
| 107 | CZR Exchange |
RAY/USDT | $0.7622 | $10,089.55 | 02:00:17 23/05/2026 |
| 108 | Hibt |
RAY/USDC | $0.7618 | $9,735.22 | 01:48:12 23/05/2026 |
| 109 | Niza.io |
RAY/USDC | $0.7634 | $8,918.86 | 01:57:07 23/05/2026 |
| 110 |  Raydium (CPMM) |
RAY/USD1 | $0.7624 | $7,991.10 | 01:46:05 23/05/2026 |
| 111 | Raydium |
RAY/FIDA | $0.7643 | $7,385.25 | 01:53:38 23/05/2026 |
| 112 | Bitrue |
RAY/USDC | $0.7631 | $5,792.60 | 01:57:11 23/05/2026 |
| 113 | Raydium |
RAY/POLIS | $0.7641 | $4,777.26 | 01:50:53 23/05/2026 |
| 114 |  Orderly |
RAY/USDC | $0.7610 | $4,322.50 | 02:03:16 23/05/2026 |
| 115 |  MemeMax |
RAY/USDC | $0.7606 | $4,322.34 | 02:03:15 23/05/2026 |
| 116 | BtcTurk | Kripto |
RAY/USDT | $0.7751 | $4,100.09 | 01:57:23 23/05/2026 |
| 117 | Raydium |
RAY/SOL | $0.7635 | $4,023.18 | 01:54:47 23/05/2026 |
| 118 | Raydium (CPMM) |
RAY/SOL | $0.7638 | $3,693.69 | 01:53:38 23/05/2026 |
| 119 |  XBO.com |
RAY/USDT | $0.7631 | $3,068.33 | 01:57:07 23/05/2026 |
| 120 | Raydium (CLMM) |
RAY/SOL | $0.7631 | $2,896.42 | 01:52:18 23/05/2026 |
| 121 |  Koinpark |
RAY/INR | $0.7997 | $2,636.29 | 02:00:09 23/05/2026 |
| 122 |  Bit2Me |
RAY/USDC | $0.7747 | $2,305.80 | 01:57:07 23/05/2026 |
| 123 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.54 | 02:00:16 23/05/2026 |
| 124 |  Tokocrypto |
RAY/USDT | $0.7641 | $1,930.94 | 01:57:08 23/05/2026 |
| 125 |  Nonkyc.io Exchange |
RAY/USDT | $0.7641 | $1,748.61 | 02:00:09 23/05/2026 |
| 126 | OKX |
RAY/USD | $0.7608 | $1,624.40 | 01:56:53 23/05/2026 |
| 127 | OKX |
RAY/USDC | $0.7814 | $1,388.80 | 01:56:24 23/05/2026 |
| 128 |  CoinDCX |
RAY/INR | $0.8323 | $1,375.17 | 01:54:08 23/05/2026 |
| 129 |  TRIV |
RAY/IDR | $0.7677 | $1,175.08 | 02:00:11 23/05/2026 |
| 130 | TRIV |
RAY/USDT | $0.7652 | $1,175.06 | 02:00:11 23/05/2026 |
| 131 | Raydium (CLMM) |
RAY/USDT | $0.7643 | $1,093.57 | 01:48:41 23/05/2026 |
| 132 |  Orca |
RAY/SOL | $0.7633 | $1,013.81 | 01:54:47 23/05/2026 |
| 133 | Raydium |
RAY/SAMO | $0.7648 | $931.93 | 01:57:40 23/05/2026 |
| 134 | Raydium |
RAY/MSOL | $0.7635 | $716.75 | 01:54:47 23/05/2026 |
| 135 |  Bitlo |
RAY/TRY | $0.7641 | $674.81 | 01:57:10 23/05/2026 |
| 136 | Orca |
RAY/ORCA | $0.7633 | $669.42 | 01:54:40 23/05/2026 |
| 137 | Raydium |
RAY/SRM | $0.7625 | $626.77 | 01:58:43 23/05/2026 |
| 138 | Raydium (CPMM) |
RAY/UTHR | $0.7632 | $621.71 | 01:46:13 23/05/2026 |
| 139 |  Korbit |
RAY/KRW | $0.7520 | $601.61 | 01:57:07 23/05/2026 |
| 140 | CoinDCX |
RAY/USDT | $0.7629 | $550.07 | 01:54:08 23/05/2026 |
| 141 | Raydium (CLMM) |
RAY/GALA | $0.7682 | $490.64 | 01:46:13 23/05/2026 |
| 142 | Raydium (CLMM) |
RAY/MSTRX | $0.7654 | $388.03 | 01:59:08 23/05/2026 |
| 143 | Orca |
RAY/ORCA | $0.7634 | $225.15 | 01:54:35 23/05/2026 |
| 144 | Raydium |
RAY/KIN | $0.7639 | $172.00 | 01:52:25 23/05/2026 |
| 145 | Raydium |
RAY/CRWNY | $0.7623 | $146.88 | 01:46:13 23/05/2026 |
| 146 | Raydium (CLMM) |
RAY/JUP | $0.7638 | $145.27 | 01:54:38 23/05/2026 |
| 147 | Raydium |
RAY/WOOF | $0.7639 | $133.60 | 01:46:08 23/05/2026 |
| 148 | Orca |
RAY/USDC | $0.7610 | $108.80 | 01:46:13 23/05/2026 |
| 149 |  Binance TH |
RAY/USDT | $0.7641 | $106.81 | 01:57:08 23/05/2026 |
| 150 | Bitazza |
RAY/THB | $0.7685 | $98.43 | 02:00:11 23/05/2026 |
| 151 | Raydium |
RAY/WETH | $0.7631 | $72.98 | 01:52:20 23/05/2026 |
| 152 | Raydium (CPMM) |
RAY/NYXC | $0.7639 | $69.74 | 23:52:24 22/05/2026 |
| 153 | Raydium (CLMM) |
RAY/MSTRX | $0.7657 | $69.51 | 01:59:09 23/05/2026 |
| 154 | Raydium (CLMM) |
RAY/SOL | $0.7694 | $65.66 | 00:28:28 23/05/2026 |
| 155 | OKX |
RAY/EUR | $0.7641 | $60.86 | 01:56:53 23/05/2026 |
| 156 |  Foxbit |
RAY/BRL | $0.7760 | $49.61 | 02:00:07 23/05/2026 |
| 157 | Raydium |
RAY/GENE | $0.7639 | $36.10 | 01:46:09 23/05/2026 |
| 158 |  Indodax |
RAY/IDR | $0.7192 | $35.03 | 01:59:23 23/05/2026 |
| 159 |  CEX.IO |
RAY/USD | $0.7640 | $21.85 | 01:51:09 23/05/2026 |
| 160 | Raydium |
RAY/SOL | $0.7645 | $20.22 | 01:38:40 23/05/2026 |
| 161 | CEX.IO |
RAY/USDT | $0.7632 | $18.28 | 01:51:09 23/05/2026 |
| 162 | Raydium |
RAY/AART | $0.7639 | $16.44 | 01:46:13 23/05/2026 |
| 163 | Raydium |
RAY/LIQ | $0.7639 | $14.65 | 01:46:13 23/05/2026 |
| 164 |  Backpack Exchange |
RAY/USDC | $0.7773 | $13.64 | 01:57:07 23/05/2026 |
| 165 | Upbit |
RAY/USDT | $1.20 | $12.43 | 01:56:53 23/05/2026 |
| 166 | Raydium |
RAY/BOP | $0.7639 | $11.05 | 01:46:13 23/05/2026 |
| 167 |  Meteora DAMM |
RAY/USDC | $0.7639 | $7.68 | 01:46:51 23/05/2026 |
| 168 | Raydium |
RAY/BONK | $0.7652 | $7.67 | 01:50:20 23/05/2026 |
| 169 | Upbit |
RAY/BTC | $0.7460 | $6.48 | 01:56:53 23/05/2026 |
| 170 | Raydium |
RAY/SYP | $0.7639 | $5.69 | 01:47:12 23/05/2026 |
| 171 | Meteora DAMM |
RAY/SOL | $0.7666 | $5.38 | 23:49:28 22/05/2026 |
| 172 | Orca |
RAY/USDC[STANDARD] | $0.7638 | $4.89 | 01:47:31 23/05/2026 |
| 173 | Raydium |
RAY/POU | $0.7639 | $4.17 | 22:57:02 22/05/2026 |
| 174 | Raydium |
RAY/DOGGO | $0.7639 | $3.75 | 21:13:47 22/05/2026 |
| 175 |  Bitkub |
RAY/THB | $0.7653 | $3.68 | 01:57:09 23/05/2026 |
| 176 | Raydium |
RAY/TULIP | $0.7639 | $3.47 | 01:46:13 23/05/2026 |
| 177 | Raydium |
RAY/MEDIA | $0.7725 | $3.04 | 01:44:28 23/05/2026 |
| 178 | Raydium (CLMM) |
WBTC/RAY | $75,050.19 | $3.03 | 20:14:32 22/05/2026 |
| 179 | Raydium |
RAY/SOLPAD | $0.7639 | $2.31 | 01:45:43 23/05/2026 |
| 180 |  ZebPay |
RAY/INR | $0.7993 | $2.02 | 02:00:09 23/05/2026 |
| 181 | Raydium |
RAY/MEAN | $0.7639 | $1.57 | 01:46:06 23/05/2026 |
| 182 | Raydium |
LIKE/RAY | $0.001416 | $1.53 | 01:45:40 23/05/2026 |
| 183 | Raydium |
RAY/OXY | $0.7639 | $1.45 | 23:54:22 22/05/2026 |
| 184 | Raydium (CPMM) |
RAY/BABYSOL | $0.7639 | $1.31 | 01:57:45 23/05/2026 |
| 185 | Raydium |
RAY/MAPS | $0.7639 | $1.30 | 20:16:59 22/05/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.7683 | $0.4935 | 23:56:09 22/05/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.7639 | $0.4883 | 21:24:00 22/05/2026 |
| 188 | Raydium |
RAY/USDC | $0.7630 | $0.4594 | 01:55:24 23/05/2026 |
| 189 | Raydium |
RAY/ARB | $0.7639 | $0.1716 | 19:51:28 22/05/2026 |
| 190 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 01:59:53 23/05/2026 |
| 191 |  HitBTC |
RAY/USDT | $0.7432 | $0 | 02:00:08 23/05/2026 |
| 192 |  NovaDAX |
RAY/BRL | $0.7809 | $0 | 02:00:09 23/05/2026 |
| 193 |  Mandala Exchange |
RAY/USDT | $0.7432 | $0 | 02:00:11 23/05/2026 |
| 194 | Tokocrypto |
RAY/USDC | $0.7637 | $0 | 01:57:08 23/05/2026 |
| 195 |  Giottus |
RAY/INR | $0.5962 | $0 | 01:21:08 23/05/2026 |
| 196 | Giottus |
RAY/USDT | $0.7781 | $0 | 01:21:08 23/05/2026 |
| 197 |  WOO X |
RAY/USDT | $0.7644 | $0 | 01:48:07 23/05/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 01:54:09 23/05/2026 |
| 199 |  Aevo |
RAY/USD | $0.7616 | $0 | 02:03:16 23/05/2026 |
| 200 |  ADEN |
RAY/USDC | $0.7609 | $0 | 02:03:48 23/05/2026 |
| 201 | ADEN |
RAY/USDT | $0.7631 | $0 | 02:03:48 23/05/2026 |
| 202 |  AllinX |
RAY/USDT | $0.6962 | $0 | 02:00:09 23/05/2026 |
| 203 |  Gate US |
RAY/USDT | $0.7641 | $0 | 02:00:08 23/05/2026 |
| 204 |  Fillx |
RAY/USDC | $0.7610 | $0 | 02:03:16 23/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,064,019 với tỷ giá $0.7635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.