Raydium RAY
Xếp hạng #88
09:04:48 05/11/2026
Giá Raydium (RAY)
$1.77 16.89%
0.00002191 BTC
45,862 VND
Thấp: $1.62
Cao: $1.77
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
RAY/USDT | $1.77 | $51,043,698 | 08:57:15 05/11/2026 |
| 2 |  BitDelta |
RAY/USDT | $1.77 | $33,046,432 | 09:00:07 05/11/2026 |
| 3 |  Binance |
RAYSOL/USDT | $1.77 | $22,116,986 | 08:54:17 05/11/2026 |
| 4 |  BTCC |
RAY/USDT | $1.77 | $12,827,002 | 08:57:16 05/11/2026 |
| 5 |  FameEX |
RAY/USDT | $1.77 | $8,903,156 | 08:57:19 05/11/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,663 | 09:00:16 05/11/2026 |
| 7 |  AstralX |
RAY/USDT | $1.77 | $6,084,838 | 08:57:13 05/11/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $1.77 | $5,977,847 | 08:59:57 05/11/2026 |
| 9 | Binance |
RAY/USDT | $1.77 | $5,243,491 | 08:56:54 05/11/2026 |
| 10 |  Bybit |
RAYDIUM/USDT | $1.77 | $5,094,965 | 08:54:16 05/11/2026 |
| 11 |  BlockFin |
RAY/USDT | $1.77 | $4,928,579 | 09:00:15 05/11/2026 |
| 12 |  CRMClick |
RAY/USDT | $1.77 | $4,301,041 | 09:00:12 05/11/2026 |
| 13 |  HTX |
RAY/USDT | $1.76 | $4,293,651 | 08:56:23 05/11/2026 |
| 14 | BlockFin |
RAY/USDT | $1.77 | $3,135,155 | 09:00:08 05/11/2026 |
| 15 |  ASTX |
RAY/USDT | $1.77 | $3,102,721 | 09:00:12 05/11/2026 |
| 16 |  CZR Exchange |
RAY/USDT | $1.77 | $2,940,014 | 09:00:15 05/11/2026 |
| 17 |  Bitunix |
RAY/USDT | $1.77 | $2,913,020 | 08:57:17 05/11/2026 |
| 18 |  Hibt |
RAY/USDT | $1.77 | $2,622,669 | 08:57:13 05/11/2026 |
| 19 | BTCC |
RAY/USDT | $1.77 | $2,614,589 | 08:57:11 05/11/2026 |
| 20 |  MEXC |
RAY/USDT | $1.77 | $2,602,554 | 08:54:15 05/11/2026 |
| 21 |  YUBIT |
RAY/USDT | $1.77 | $2,561,802 | 08:57:12 05/11/2026 |
| 22 |  Bitcastle |
RAY/USDT | $1.77 | $2,136,685 | 09:00:17 05/11/2026 |
| 23 |  SunX |
RAY/USDT | $2.14 | $2,032,443 | 09:00:16 05/11/2026 |
| 24 |  Cofinex |
RAY/USDT | $1.77 | $1,944,167 | 09:00:17 05/11/2026 |
| 25 |  Deepcoin |
RAY/USDT | $1.77 | $1,939,788 | 08:57:12 05/11/2026 |
| 26 |  Bitget |
RAY/USDT | $1.77 | $1,936,384 | 08:54:16 05/11/2026 |
| 27 |  BVOX |
RAY/USDT | $1.77 | $1,850,377 | 08:57:09 05/11/2026 |
| 28 |  BloFin |
RAY/USDT | $1.77 | $1,844,275 | 08:57:12 05/11/2026 |
| 29 |  Hotcoin |
RAY/USDT | $1.77 | $1,827,072 | 08:57:25 05/11/2026 |
| 30 |  BitGW Exchange |
RAY/USDT | $1.77 | $1,717,888 | 08:57:10 05/11/2026 |
| 31 |  OKX |
RAY/USDT | $1.77 | $1,699,575 | 08:56:54 05/11/2026 |
| 32 |  BiKing |
RAY/USDT | $1.77 | $1,699,251 | 09:00:17 05/11/2026 |
| 33 |  XT.COM |
RAY/USDT | $1.77 | $1,574,090 | 08:57:12 05/11/2026 |
| 34 |  BingX |
RAY/USDT | $1.77 | $1,563,749 | 08:57:18 05/11/2026 |
| 35 |  WEEX |
RAY/USDT | $1.77 | $1,520,964 | 08:57:13 05/11/2026 |
| 36 |  OrangeX |
RAY/USDT | $1.77 | $1,367,981 | 08:57:10 05/11/2026 |
| 37 |  LBank |
RAY/USDT | $1.77 | $1,311,893 | 08:57:09 05/11/2026 |
| 38 |  ICRYPEX |
RAY/USDT | $1.78 | $1,210,855 | 09:00:10 05/11/2026 |
| 39 |  Raydium |
RAY/USDC | $1.78 | $1,152,239 | 08:58:55 05/11/2026 |
| 40 |  Phemex |
RAY/USDT | $1.77 | $1,000,378 | 08:57:14 05/11/2026 |
| 41 | Binance |
RAY/TRY | $1.77 | $998,793 | 08:56:54 05/11/2026 |
| 42 |  Coinbase Exchange |
RAY/USD | $1.78 | $922,603 | 08:56:59 05/11/2026 |
| 43 | FameEX |
RAY/USDT | $1.77 | $913,848 | 08:57:08 05/11/2026 |
| 44 |  Toobit |
RAY/USDT | $1.77 | $804,312 | 08:57:16 05/11/2026 |
| 45 |  Binance TR |
RAY/TRY | $1.77 | $800,337 | 08:57:11 05/11/2026 |
| 46 |  CoinW |
RAY/USDT | $1.77 | $763,040 | 08:57:12 05/11/2026 |
| 47 | OrangeX |
RAY/USDT | $1.77 | $720,873 | 08:57:15 05/11/2026 |
| 48 | Toobit |
RAY/USDT | $1.77 | $703,323 | 08:57:07 05/11/2026 |
| 49 |  Gate |
RAY/USDT | $1.77 | $692,534 | 08:54:20 05/11/2026 |
| 50 |  Kraken |
RAY/USD | $1.77 | $668,477 | 08:59:54 05/11/2026 |
| 51 |  Upbit |
RAY/KRW | $1.78 | $647,370 | 08:56:53 05/11/2026 |
| 52 |  Bitrue |
RAY/USDT | $1.77 | $582,771 | 08:57:17 05/11/2026 |
| 53 |  BitTap |
RAY/USDT | $1.77 | $582,642 | 09:00:17 05/11/2026 |
| 54 |  KuCoin |
RAY/USDT | $1.77 | $564,191 | 08:54:19 05/11/2026 |
| 55 |  x.me Exchange |
RAY/USDT | $1.77 | $559,473 | 08:57:09 05/11/2026 |
| 56 | BloFin |
RAY/USDT | $1.77 | $523,616 | 08:57:17 05/11/2026 |
| 57 |  BitradeX |
RAY/USDT | $1.77 | $521,603 | 09:00:11 05/11/2026 |
| 58 |  BYDFi |
RAY/USDT | $1.77 | $511,992 | 08:57:10 05/11/2026 |
| 59 | Raydium |
RAY/SOL | $1.78 | $506,451 | 08:59:57 05/11/2026 |
| 60 |  BiFinance |
RAY/USDT | $1.77 | $505,785 | 08:57:08 05/11/2026 |
| 61 |  Bitbase |
RAY/USDT | $1.77 | $494,531 | 08:57:11 05/11/2026 |
| 62 | KuCoin |
RAY/USDT | $1.78 | $447,780 | 08:56:23 05/11/2026 |
| 63 | Binance |
RAY/USDC | $1.77 | $423,312 | 08:56:54 05/11/2026 |
| 64 |  Variational |
RAY/USDC | $1.77 | $385,321 | 09:00:17 05/11/2026 |
| 65 |  Pionex |
RAY/USDT | $1.77 | $374,386 | 08:57:16 05/11/2026 |
| 66 |  Bitvavo |
RAY/EUR | $1.78 | $371,350 | 08:57:09 05/11/2026 |
| 67 |  GroveX |
RAY/USDT | $1.60 | $370,325 | 09:00:10 05/11/2026 |
| 68 |  Paribu |
RAY/TRY | $1.77 | $353,517 | 08:59:54 05/11/2026 |
| 69 | Bitget |
RAY/USDT | $1.77 | $350,257 | 08:55:14 05/11/2026 |
| 70 | Biconomy.com |
RAY/USDC | $1.77 | $343,552 | 08:57:10 05/11/2026 |
| 71 | Gate |
RAY/USDT | $1.78 | $331,092 | 08:56:54 05/11/2026 |
| 72 | Hotcoin |
RAY/USDT | $1.78 | $328,717 | 08:57:17 05/11/2026 |
| 73 |  BtcTurk | Kripto |
RAY/TRY | $1.77 | $300,502 | 08:56:53 05/11/2026 |
| 74 |  SuperEx |
RAY/USDT | $1.78 | $298,548 | 09:00:13 05/11/2026 |
| 75 |  EasiCoin |
RAY/USDT | $1.77 | $295,178 | 09:00:11 05/11/2026 |
| 76 | CZR Exchange |
RAY/USDT | $1.77 | $284,448 | 09:00:07 05/11/2026 |
| 77 | Raydium |
RAY/USDT | $1.78 | $281,795 | 08:54:32 05/11/2026 |
| 78 |  TxFlow |
RAY/USDC | $1.74 | $267,898 | 06:31:09 05/11/2026 |
| 79 |  Bitazza |
RAY/USDT | $1.77 | $261,327 | 09:00:12 05/11/2026 |
| 80 |  Bitbaby |
RAY/USDT | $1.78 | $236,375 | 09:00:09 05/11/2026 |
| 81 |  Cryptomus |
RAY/USDT | $1.60 | $231,711 | 19:51:10 30/10/2026 |
| 82 | Bitunix |
RAY/USDT | $1.77 | $210,490 | 08:57:12 05/11/2026 |
| 83 | Biconomy.com |
RAY/USDT | $1.77 | $209,329 | 08:57:10 05/11/2026 |
| 84 | BingX |
RAY/USDT | $1.77 | $190,945 | 08:57:12 05/11/2026 |
| 85 |  Ourbit |
RAY/USDT | $1.77 | $189,693 | 08:51:10 05/11/2026 |
| 86 |  DigiFinex |
RAY/USDT | $1.77 | $165,114 | 08:57:08 05/11/2026 |
| 87 | OKX |
RAY/USDC | $1.77 | $162,682 | 08:56:24 05/11/2026 |
| 88 |  Revolut (UK) |
RAY/USD | $1.77 | $159,466 | 09:00:09 05/11/2026 |
| 89 |  MGBX |
RAY/USDT | $1.77 | $141,941 | 08:57:13 05/11/2026 |
| 90 |  XBO.com |
RAY/USDT | $1.77 | $126,372 | 09:00:08 05/11/2026 |
| 91 | MEXC |
RAY/USDT | $1.78 | $126,307 | 08:54:10 05/11/2026 |
| 92 |  CoinTR |
RAY/TRY | $1.77 | $114,854 | 09:00:07 05/11/2026 |
| 93 |  KCEX |
RAY/USDT | $1.77 | $114,672 | 08:57:12 05/11/2026 |
| 94 |  Orderly |
RAY/USDC | $1.77 | $107,781 | 09:00:16 05/11/2026 |
| 95 |  MemeMax |
RAY/USDC | $1.77 | $107,781 | 09:00:16 05/11/2026 |
| 96 |  Lighter |
RAY/USDC | $1.74 | $101,092 | 08:57:15 05/11/2026 |
| 97 |  Bithumb |
RAY/KRW | $1.76 | $100,315 | 08:59:53 05/11/2026 |
| 98 |  CoinUp.io |
RAY/USDT | $1.77 | $93,242.92 | 08:51:09 05/11/2026 |
| 99 | Kraken |
RAY/EUR | $1.76 | $90,809.77 | 08:59:54 05/11/2026 |
| 100 |  Bit2Me |
RAY/EUR | $1.76 | $83,913.81 | 08:57:10 05/11/2026 |
| 101 |  AlphaX |
RAY/USDT | $1.77 | $78,428.26 | 09:00:16 05/11/2026 |
| 102 | TxFlow |
RAY/USDC | $1.76 | $78,063.42 | 08:48:09 05/11/2026 |
| 103 | Raydium (CLMM) |
RAY/SOL | $1.78 | $76,946.00 | 08:59:54 05/11/2026 |
| 104 | Pionex |
RAY/USDT | $1.77 | $72,098.33 | 08:57:12 05/11/2026 |
| 105 |  Picol |
RAY/USDT | $1.77 | $63,789.32 | 09:00:09 05/11/2026 |
| 106 | Hibt |
RAY/USDC | $1.77 | $63,340.23 | 08:57:13 05/11/2026 |
| 107 | Bitrue |
RAY/USDT | $1.77 | $59,364.91 | 08:57:12 05/11/2026 |
| 108 |  Orca |
RAY/SOL | $1.78 | $59,046.54 | 08:59:54 05/11/2026 |
| 109 | Raydium (CLMM) |
RAY/USDC | $1.78 | $50,967.14 | 08:54:35 05/11/2026 |
| 110 | Bitcastle |
RAY/USDT | $1.78 | $49,749.49 | 09:00:11 05/11/2026 |
| 111 | BtcTurk | Kripto |
RAY/USDT | $1.76 | $47,833.96 | 08:56:53 05/11/2026 |
| 112 |  Binance TH |
RAY/USDT | $1.77 | $45,261.09 | 08:57:08 05/11/2026 |
| 113 |  Azbit |
RAY/USDT | $1.77 | $41,788.74 | 08:57:09 05/11/2026 |
| 114 | HTX |
RAY/USDT | $1.76 | $32,940.68 | 08:51:16 05/11/2026 |
| 115 |  Niza.io |
RAY/USDT | $1.78 | $32,827.70 | 09:00:12 05/11/2026 |
| 116 | Raydium (CLMM) |
RAY/ORCA | $1.77 | $31,681.13 | 08:51:52 05/11/2026 |
| 117 |  Kanga Exchange |
RAY/USDT | $1.75 | $30,670.76 | 09:00:10 05/11/2026 |
| 118 | Kanga Exchange |
RAY/USDC | $1.76 | $30,118.30 | 09:00:10 05/11/2026 |
| 119 | MEXC |
RAY/USDC | $1.77 | $29,381.21 | 08:54:10 05/11/2026 |
| 120 | CoinTR |
RAY/USDT | $1.77 | $27,907.12 | 09:00:07 05/11/2026 |
| 121 | Aivora Exchange |
RAY/USDT | $0.5974 | $26,176.72 | 09:00:09 05/11/2026 |
| 122 |  KTX |
RAY/USDT | $1.77 | $24,544.40 | 09:00:12 05/11/2026 |
| 123 | Bitazza |
RAY/THB | $1.77 | $24,339.29 | 09:00:12 05/11/2026 |
| 124 | Raydium (CLMM) |
RAY/JUP | $1.77 | $24,097.31 | 08:52:15 05/11/2026 |
| 125 |  Tokocrypto |
RAY/USDT | $1.77 | $21,756.69 | 08:57:13 05/11/2026 |
| 126 |  LeveX |
RAY/USDT | $1.77 | $21,434.24 | 09:00:10 05/11/2026 |
| 127 |  Koinpark |
RAY/INR | $1.66 | $19,172.51 | 03:06:07 04/11/2026 |
| 128 | Raydium (CLMM) |
RAY/RAYCAT | $1.77 | $18,321.64 | 08:45:50 05/11/2026 |
| 129 | BiKing |
RAY/USDT | $1.77 | $17,031.70 | 09:00:12 05/11/2026 |
| 130 | Raydium |
RAY/MSOL | $1.77 | $13,020.18 | 08:59:57 05/11/2026 |
| 131 | Bitrue |
RAY/USDC | $1.77 | $11,500.16 | 08:57:12 05/11/2026 |
| 132 | Raydium |
RAY/ATLAS | $1.77 | $10,901.86 | 08:56:57 05/11/2026 |
| 133 | Raydium |
RAY/POLIS | $1.77 | $9,492.17 | 08:59:57 05/11/2026 |
| 134 |  ADEN |
RAY/USDT | $1.77 | $7,663.24 | 09:01:01 05/11/2026 |
| 135 | Raydium (CLMM) |
RAY/USDT | $1.77 | $7,342.21 | 08:58:17 05/11/2026 |
| 136 | Niza.io |
RAY/USDC | $1.77 | $7,335.40 | 09:00:12 05/11/2026 |
| 137 |  Bitkub |
RAY/THB | $1.73 | $6,621.13 | 08:57:11 05/11/2026 |
| 138 | BYDFi |
RAY/USDC | $1.59 | $6,146.80 | 18:21:10 02/11/2026 |
| 139 | Tokocrypto |
RAY/USDC | $1.77 | $5,441.35 | 08:57:13 05/11/2026 |
| 140 | Raydium |
RAY/SRM | $1.77 | $5,124.76 | 08:50:16 05/11/2026 |
| 141 |  CoinDCX |
RAY/INR | $1.85 | $4,560.52 | 08:57:11 05/11/2026 |
| 142 |  TRIV |
RAY/IDR | $1.78 | $4,129.98 | 09:00:13 05/11/2026 |
| 143 | TRIV |
RAY/USDT | $1.77 | $4,129.85 | 09:00:13 05/11/2026 |
| 144 | Raydium |
RAY/SAMO | $1.77 | $4,124.02 | 08:54:59 05/11/2026 |
| 145 | Orca |
RAY/ORCA | $1.77 | $4,008.65 | 08:51:52 05/11/2026 |
| 146 |  Bitlo |
RAY/TRY | $1.77 | $3,758.55 | 09:00:12 05/11/2026 |
| 147 | OKX |
RAY/EUR | $1.77 | $3,506.75 | 08:56:54 05/11/2026 |
| 148 |  Meteora DLMM |
RAY/SOL | $1.77 | $3,229.59 | 08:54:06 05/11/2026 |
| 149 | Raydium |
RAY/KIN | $1.77 | $3,087.55 | 08:59:53 05/11/2026 |
| 150 | Orca |
RAY/USDC | $1.77 | $2,248.38 | 08:53:01 05/11/2026 |
| 151 |  Indodax |
RAY/IDR | $1.79 | $2,247.68 | 08:59:24 05/11/2026 |
| 152 |  Nonkyc.io Exchange |
RAY/USDT | $1.76 | $1,670.28 | 08:57:07 05/11/2026 |
| 153 | CoinDCX |
RAY/USDT | $1.77 | $1,548.85 | 08:57:11 05/11/2026 |
| 154 |  Raydium (CPMM) |
RAY/UTHR | $1.77 | $1,130.12 | 08:53:51 05/11/2026 |
| 155 | Raydium (CPMM) |
RAY/USD1 | $1.77 | $1,031.60 | 08:53:52 05/11/2026 |
| 156 | Raydium (CLMM) |
RAY/STONK | $1.77 | $927.70 | 08:56:34 05/11/2026 |
| 157 | Raydium |
RAY/WETH | $1.77 | $770.11 | 08:59:38 05/11/2026 |
| 158 | Raydium (CPMM) |
RAY/NYXC | $1.77 | $740.83 | 08:59:57 05/11/2026 |
| 159 | Raydium |
RAY/WOOF | $1.77 | $539.59 | 08:54:59 05/11/2026 |
| 160 | Meteora DLMM |
RAY/STONK | $1.78 | $370.54 | 08:21:17 05/11/2026 |
| 161 | Raydium |
RAY/CRWNY | $1.77 | $325.39 | 08:53:46 05/11/2026 |
| 162 | Raydium |
RAY/FIDA | $1.77 | $265.22 | 08:21:25 05/11/2026 |
| 163 |  Backpack Exchange |
RAY/USDC | $1.74 | $263.12 | 08:57:07 05/11/2026 |
| 164 |  ChangeNOW |
RAY/BTC | $1.63 | $255.77 | 09:00:11 05/11/2026 |
| 165 | Orca |
RAY/ORCA | $1.80 | $218.15 | 08:40:20 05/11/2026 |
| 166 | Raydium |
RAY/GENE | $1.77 | $181.51 | 08:53:39 05/11/2026 |
| 167 | Raydium (CPMM) |
RAY/SOL | $1.77 | $179.28 | 08:54:50 05/11/2026 |
| 168 | Raydium (CLMM) |
RAY/MET | $1.78 | $150.38 | 08:54:46 05/11/2026 |
| 169 |  Fillx |
RAY/USDC | $1.77 | $149.73 | 09:00:16 05/11/2026 |
| 170 | Raydium (CLMM) |
RAY/PUMP | $1.77 | $133.06 | 08:50:13 05/11/2026 |
| 171 | Raydium |
RAY/OXY | $1.77 | $130.61 | 08:58:39 05/11/2026 |
| 172 | Raydium |
RAY/BOP | $1.77 | $111.55 | 08:53:38 05/11/2026 |
| 173 | Meteora DLMM |
RAY/JUP | $1.76 | $106.44 | 07:53:51 05/11/2026 |
| 174 | Raydium |
RAY/SOL | $1.77 | $103.28 | 08:59:49 05/11/2026 |
| 175 | Meteora DLMM |
RAY/SOL | $1.74 | $97.77 | 07:02:34 05/11/2026 |
| 176 |  Foxbit |
RAY/BRL | $1.77 | $91.84 | 08:57:11 05/11/2026 |
| 177 | Raydium |
RAY/BONK | $1.77 | $91.49 | 08:56:06 05/11/2026 |
| 178 | Raydium (CLMM) |
WBTC/RAY | $80,685.32 | $86.75 | 08:58:39 05/11/2026 |
| 179 | Orca |
RAY/SOL | $1.77 | $75.55 | 08:59:53 05/11/2026 |
| 180 |  Meteora DAMM |
RAY/MET | $1.78 | $66.67 | 08:09:37 05/11/2026 |
| 181 |  Bitstamp by Robinhood |
RAY/USD | $1.70 | $65.53 | 08:59:23 05/11/2026 |
| 182 | Raydium |
RAY/SOL | $1.77 | $65.14 | 08:59:53 05/11/2026 |
| 183 | Raydium |
RAY/AART | $1.77 | $62.89 | 08:53:46 05/11/2026 |
| 184 | Raydium |
RAY/SYP | $1.77 | $62.02 | 08:53:47 05/11/2026 |
| 185 | Orca |
RAY/USDC[STANDARD] | $1.77 | $60.95 | 08:53:47 05/11/2026 |
| 186 | Raydium |
RAY/LIQ | $1.78 | $55.27 | 08:50:14 05/11/2026 |
| 187 | Raydium |
RAY/SOLPAD | $1.77 | $49.26 | 08:53:40 05/11/2026 |
| 188 | Raydium |
RAY/POU | $1.78 | $46.48 | 08:54:46 05/11/2026 |
| 189 | Meteora DAMM |
RAY/SOL | $1.77 | $44.67 | 08:59:53 05/11/2026 |
| 190 | Raydium |
RAY/MAPS | $1.78 | $43.44 | 08:56:58 05/11/2026 |
| 191 | Raydium |
RAY/TULIP | $1.77 | $40.07 | 08:50:55 05/11/2026 |
| 192 | Meteora DAMM |
RAY/USDC | $1.77 | $36.31 | 08:58:50 05/11/2026 |
| 193 | Meteora DLMM |
RAY/USDC | $1.76 | $31.62 | 08:50:13 05/11/2026 |
| 194 |  CEX.IO |
RAY/USDT | $1.78 | $29.07 | 08:54:08 05/11/2026 |
| 195 | Raydium (CPMM) |
RAY/BABYSOL | $1.77 | $19.20 | 08:54:54 05/11/2026 |
| 196 | CEX.IO |
RAY/USD | $1.78 | $18.22 | 08:54:08 05/11/2026 |
| 197 | Raydium |
RAY/MEAN | $1.77 | $16.38 | 08:51:51 05/11/2026 |
| 198 | Upbit |
RAY/BTC | $1.68 | $16.03 | 08:56:53 05/11/2026 |
| 199 | Raydium (CLMM) |
RAY/GALA | $1.76 | $15.17 | 08:35:53 05/11/2026 |
| 200 |  WOO X Pro |
RAY/USDT | $1.72 | $10.53 | 10:12:11 30/10/2026 |
| 201 | Upbit |
RAY/USDT | $1.50 | $7.12 | 08:56:53 05/11/2026 |
| 202 | Raydium (CPMM) |
RAY/UTHX | $1.77 | $5.49 | 08:50:15 05/11/2026 |
| 203 | Raydium |
LIKE/RAY | $0.0004632 | $4.49 | 08:47:28 05/11/2026 |
| 204 | Raydium |
RAY/USDC | $1.77 | $4.02 | 08:58:42 05/11/2026 |
| 205 | Raydium |
RAY/ARB | $1.77 | $3.86 | 08:35:44 05/11/2026 |
| 206 |  ZebPay |
RAY/INR | $1.89 | $2.62 | 08:57:08 05/11/2026 |
| 207 | Raydium |
RAY/MEDIA | $1.77 | $1.77 | 08:56:39 05/11/2026 |
| 208 |  Poloniex |
RAY/USDT | $0.4135 | $0 | 08:59:24 05/11/2026 |
| 209 |  HitBTC |
RAY/USDT | $2.50 | $0 | 08:54:12 05/11/2026 |
| 210 |  Digital X |
RAY/KRW | $1.78 | $0 | 08:54:07 05/11/2026 |
| 211 |  Mandala Exchange |
RAY/USDT | $2.50 | $0 | 08:57:08 05/11/2026 |
| 212 |  Giottus |
RAY/INR | $2.55 | $0 | 13:45:11 03/11/2026 |
| 213 | Giottus |
RAY/USDT | $1.52 | $0 | 13:45:11 03/11/2026 |
| 214 |  WOO X |
RAY/USDT | $1.77 | $0 | 08:57:10 05/11/2026 |
| 215 | ADEN |
RAY/USDC | $1.77 | $0 | 09:01:01 05/11/2026 |
| 216 |  Gate US |
RAY/USDT | $1.78 | $0 | 09:00:07 05/11/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 05/11/2026, cặp giao dịch RAY/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,043,698 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.