Raydium RAY
Xếp hạng #144
03:08:00 16/05/2026
Giá Raydium (RAY)
$0.7408 -7.26%
0.000009363 BTC
19,559 VND
Thấp: $0.7345
Cao: $0.8070
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7411 | $22,089,066 | 02:57:16 16/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7415 | $11,621,572 | 03:00:16 16/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7415 | $11,423,773 | 02:57:17 16/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.7424 | $6,892,677 | 02:54:19 16/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,782,826 | 03:00:17 16/05/2026 |
| 6 | BitMart |
RAY/USDT | $0.7426 | $3,174,017 | 02:57:09 16/05/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.7417 | $2,880,617 | 02:54:16 16/05/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $0.7430 | $2,730,971 | 02:59:30 16/05/2026 |
| 9 |  BiFinance |
RAY/USDT | $0.7416 | $2,503,628 | 02:57:07 16/05/2026 |
| 10 |  HTX |
RAY/USDT | $0.7427 | $2,449,685 | 02:59:55 16/05/2026 |
| 11 |  AstralX |
RAY/USDT | $0.7426 | $2,414,429 | 03:00:07 16/05/2026 |
| 12 | WOO X Pro |
RAY/USDT | $0.7431 | $2,314,242 | 03:00:12 16/05/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.7413 | $1,740,145 | 02:57:20 16/05/2026 |
| 14 |  BlockFin |
RAY/USDT | $0.7437 | $1,594,385 | 02:54:10 16/05/2026 |
| 15 | Binance |
RAY/USDT | $0.7416 | $1,328,995 | 02:56:42 16/05/2026 |
| 16 |  FameEX |
RAY/USDT | $0.7416 | $1,289,561 | 02:57:20 16/05/2026 |
| 17 |  BloFin |
RAY/USDT | $0.7436 | $957,501 | 02:57:07 16/05/2026 |
| 18 |  Hibt |
RAY/USDT | $0.7426 | $873,728 | 02:48:08 16/05/2026 |
| 19 |  Phemex |
RAY/USDT | $0.7436 | $787,421 | 02:57:08 16/05/2026 |
| 20 |  BitDelta |
RAY/USDT | $0.7426 | $701,319 | 03:00:11 16/05/2026 |
| 21 |  BTCC |
RAY/USDT | $0.7426 | $664,542 | 02:57:09 16/05/2026 |
| 22 |  Bitget |
RAY/USDT | $0.7434 | $611,401 | 02:54:15 16/05/2026 |
| 23 |  Cofinex |
RAY/USDT | $0.7428 | $610,557 | 03:00:17 16/05/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.7416 | $597,112 | 02:57:08 16/05/2026 |
| 25 |  EagleX |
RAY/USDT | $0.7416 | $580,120 | 03:00:10 16/05/2026 |
| 26 |  Bybit |
RAYDIUM/USDT | $0.7430 | $555,125 | 02:54:16 16/05/2026 |
| 27 |  Websea |
RAY/USDT | $0.7426 | $515,344 | 03:00:10 16/05/2026 |
| 28 |  OrangeX |
RAY/USDT | $0.7413 | $469,967 | 02:57:15 16/05/2026 |
| 29 |  XT.COM |
RAY/USDT | $0.7416 | $399,448 | 02:57:12 16/05/2026 |
| 30 | BlockFin |
RAY/USDT | $0.7416 | $345,277 | 02:54:15 16/05/2026 |
| 31 |  Raydium |
RAY/USDC | $0.7456 | $341,246 | 02:57:57 16/05/2026 |
| 32 |  CoinW |
RAY/USDT | $0.7431 | $338,074 | 02:57:07 16/05/2026 |
| 33 |  Upbit |
RAY/KRW | $0.7379 | $312,349 | 02:56:24 16/05/2026 |
| 34 | Hotcoin |
RAY/USDT | $0.7437 | $297,976 | 02:54:06 16/05/2026 |
| 35 |  Deepcoin |
RAY/USDT | $0.7426 | $291,507 | 02:57:07 16/05/2026 |
| 36 |  ICRYPEX |
RAY/USDT | $0.7457 | $290,073 | 03:00:07 16/05/2026 |
| 37 |  BVOX |
RAY/USDT | $0.7416 | $281,393 | 02:57:11 16/05/2026 |
| 38 |  Bitcastle |
RAY/USDT | $0.7415 | $274,102 | 03:00:17 16/05/2026 |
| 39 | LBank |
RAY/USDT | $0.7416 | $266,828 | 02:57:12 16/05/2026 |
| 40 |  BiKing |
RAY/USDT | $0.7413 | $265,797 | 03:00:16 16/05/2026 |
| 41 | Binance |
RAY/USDC | $0.7428 | $263,475 | 02:56:42 16/05/2026 |
| 42 |  GroveX |
RAY/USDT | $0.7426 | $258,797 | 02:57:09 16/05/2026 |
| 43 |  Bitazza |
RAY/USDT | $0.7415 | $249,084 | 03:00:11 16/05/2026 |
| 44 |  MEXC |
RAY/USDT | $0.7416 | $223,052 | 02:57:16 16/05/2026 |
| 45 |  Toobit |
RAY/USDT | $0.7426 | $206,884 | 02:57:10 16/05/2026 |
| 46 |  BitTap |
RAY/USDT | $0.7446 | $204,087 | 03:00:17 16/05/2026 |
| 47 |  BitGW Exchange |
RAY/USDT | $0.7426 | $201,961 | 03:00:11 16/05/2026 |
| 48 |  Bitrue |
RAY/USDT | $0.7418 | $195,629 | 02:57:16 16/05/2026 |
| 49 |  Gems Trade |
RAY/USDT | $0.7431 | $195,103 | 02:54:10 16/05/2026 |
| 50 |  OKX |
RAY/USDT | $0.7430 | $195,088 | 02:56:24 16/05/2026 |
| 51 | BiKing |
RAY/USDT | $0.7426 | $194,490 | 03:00:10 16/05/2026 |
| 52 |  Bitunix |
RAY/USDT | $0.7416 | $194,361 | 02:57:18 16/05/2026 |
| 53 |  CZR Exchange |
RAY/USDT | $0.7396 | $176,001 | 03:00:18 16/05/2026 |
| 54 |  BingX |
RAY/USDT | $0.7416 | $173,002 | 02:57:08 16/05/2026 |
| 55 | OrangeX |
RAY/USDT | $0.7427 | $170,668 | 02:57:11 16/05/2026 |
| 56 | KuCoin |
RAY/USDT | $0.7436 | $163,488 | 02:55:55 16/05/2026 |
| 57 |  BitradeX |
RAY/USDT | $0.7426 | $154,718 | 02:48:07 16/05/2026 |
| 58 | Raydium |
RAY/SOL | $0.7436 | $147,127 | 02:34:27 16/05/2026 |
| 59 |  SuperEx |
RAY/USDT | $0.7456 | $142,977 | 03:00:21 16/05/2026 |
| 60 |  Biconomy.com |
RAY/USDC | $0.7428 | $141,511 | 02:51:12 16/05/2026 |
| 61 | Biconomy.com |
RAY/USDT | $0.7426 | $140,285 | 02:51:12 16/05/2026 |
| 62 |  AscendEX |
RAY/USDT | $0.7435 | $139,209 | 02:57:11 16/05/2026 |
| 63 |  ASTX |
RAY/USDT | $0.7426 | $132,441 | 03:00:08 16/05/2026 |
| 64 | Bitget |
RAY/USDT | $0.7447 | $129,451 | 02:54:09 16/05/2026 |
| 65 |  Paribu |
RAY/TRY | $0.7459 | $127,783 | 03:01:29 16/05/2026 |
| 66 |  CoinTR |
RAY/TRY | $0.7441 | $122,806 | 02:54:11 16/05/2026 |
| 67 |  Kanga Exchange |
RAY/USDT | $0.7416 | $110,350 | 03:00:11 16/05/2026 |
| 68 | Kanga Exchange |
RAY/USDC | $0.7429 | $109,545 | 03:00:11 16/05/2026 |
| 69 |  Bitvavo |
RAY/EUR | $0.7461 | $109,021 | 02:57:12 16/05/2026 |
| 70 | Bitunix |
RAY/USDT | $0.7416 | $102,262 | 02:57:07 16/05/2026 |
| 71 |  CoinUp.io |
RAY/USDT | $0.7426 | $101,816 | 02:54:13 16/05/2026 |
| 72 |  Bithumb |
RAY/KRW | $0.7382 | $86,280.15 | 02:59:54 16/05/2026 |
| 73 |  Gate |
RAY/USDT | $0.7431 | $81,696.15 | 02:56:24 16/05/2026 |
| 74 |  AllinX |
RAY/USDT | $0.7436 | $79,955.90 | 03:00:11 16/05/2026 |
| 75 | Raydium |
RAY/USDT | $0.7457 | $76,969.15 | 02:36:46 16/05/2026 |
| 76 | Binance |
RAY/TRY | $0.7445 | $72,482.99 | 02:56:42 16/05/2026 |
| 77 |  Ourbit |
RAY/USDT | $0.7430 | $69,665.01 | 02:57:11 16/05/2026 |
| 78 | MEXC |
RAY/USDT | $0.7429 | $69,000.49 | 02:51:07 16/05/2026 |
| 79 |  BYDFi |
RAY/USDT | $0.7416 | $66,366.71 | 02:57:07 16/05/2026 |
| 80 |  Bitbaby |
RAY/USDT | $0.7446 | $60,037.98 | 03:00:10 16/05/2026 |
| 81 |  VOOX Exchange |
RAY/USDT | $0.7416 | $57,018.82 | 02:57:09 16/05/2026 |
| 82 | Gate |
RAY/USDT | $0.7428 | $53,925.05 | 02:54:19 16/05/2026 |
| 83 |  MGBX |
RAY/USDT | $0.7416 | $52,213.43 | 02:57:12 16/05/2026 |
| 84 |  Cryptomus |
RAY/USDT | $0.7436 | $51,415.72 | 03:00:07 16/05/2026 |
| 85 | Cofinex |
RAY/USDT | $0.7446 | $51,135.21 | 03:00:10 16/05/2026 |
| 86 |  Kraken |
RAY/USD | $0.7430 | $48,916.91 | 02:59:55 16/05/2026 |
| 87 |  KCEX |
RAY/USDT | $0.7426 | $46,404.96 | 02:57:08 16/05/2026 |
| 88 |  DigiFinex |
RAY/USDT | $0.7416 | $41,658.85 | 03:00:07 16/05/2026 |
| 89 | CoinTR |
RAY/USDT | $0.7407 | $29,229.77 | 02:54:11 16/05/2026 |
| 90 |  Coinbase Exchange |
RAY/USD | $0.7433 | $27,875.78 | 02:57:00 16/05/2026 |
| 91 |  Pionex |
RAY/USDT | $0.7416 | $27,261.78 | 02:57:16 16/05/2026 |
| 92 | Bitcastle |
RAY/USDT | $0.7426 | $26,802.23 | 03:00:08 16/05/2026 |
| 93 | Aivora Exchange |
RAY/USDT | $0.5977 | $26,186.25 | 03:00:08 16/05/2026 |
| 94 | BloFin |
RAY/USDT | $0.7414 | $25,374.40 | 02:57:16 16/05/2026 |
| 95 | MEXC |
RAY/USDC | $0.7416 | $25,084.09 | 02:57:07 16/05/2026 |
| 96 |  WEEX |
RAY/USDT | $0.7416 | $24,081.68 | 02:57:08 16/05/2026 |
| 97 |  Binance TR |
RAY/TRY | $0.7445 | $20,540.77 | 02:57:10 16/05/2026 |
| 98 | Raydium (CLMM) |
RAY/USDC | $0.7423 | $20,162.98 | 02:59:46 16/05/2026 |
| 99 |  Azbit |
RAY/USDT | $0.7428 | $19,708.96 | 02:45:09 16/05/2026 |
| 100 |  CoinEx |
RAY/USDT | $0.7412 | $19,577.08 | 02:59:53 16/05/2026 |
| 101 | Pionex |
RAY/USDT | $0.7426 | $18,940.83 | 02:57:09 16/05/2026 |
| 102 |  Orderly |
RAY/USDC | $0.7427 | $18,494.78 | 03:03:16 16/05/2026 |
| 103 |  Niza.io |
RAY/USDT | $0.7421 | $17,305.77 | 03:00:10 16/05/2026 |
| 104 |  Picol |
RAY/USDT | $0.7416 | $16,685.67 | 03:00:12 16/05/2026 |
| 105 |  BtcTurk | Kripto |
RAY/TRY | $0.7423 | $15,884.30 | 02:59:53 16/05/2026 |
| 106 |  BlueBit |
RAY/USDT | $0.7426 | $15,341.84 | 03:00:10 16/05/2026 |
| 107 | Bitrue |
RAY/USDT | $0.7426 | $14,749.81 | 02:57:12 16/05/2026 |
| 108 | Hibt |
RAY/USDC | $0.7428 | $13,235.32 | 02:48:08 16/05/2026 |
| 109 | Raydium (CLMM) |
RAY/SOL | $0.7437 | $12,832.51 | 00:07:14 16/05/2026 |
| 110 |  LeveX |
RAY/USDT | $0.7416 | $11,732.16 | 03:00:11 16/05/2026 |
| 111 | Raydium |
RAY/POLIS | $0.7439 | $11,641.21 | 02:19:30 16/05/2026 |
| 112 | Raydium |
RAY/ATLAS | $0.7424 | $10,151.46 | 02:11:54 16/05/2026 |
| 113 | CZR Exchange |
RAY/USDT | $0.7420 | $9,972.85 | 03:00:16 16/05/2026 |
| 114 | Bitrue |
RAY/USDC | $0.7423 | $7,237.58 | 02:57:12 16/05/2026 |
| 115 | Niza.io |
RAY/USDC | $0.7405 | $6,279.28 | 03:00:10 16/05/2026 |
| 116 |  Raydium (CPMM) |
RAY/SOL | $0.7682 | $4,221.07 | 02:49:29 16/05/2026 |
| 117 | Kraken |
RAY/EUR | $0.7426 | $3,355.99 | 02:59:55 16/05/2026 |
| 118 | Raydium |
RAY/SOL | $0.7748 | $3,162.17 | 02:37:19 16/05/2026 |
| 119 | Raydium |
RAY/SAMO | $0.7425 | $3,004.63 | 02:54:05 16/05/2026 |
| 120 |  XBO.com |
RAY/USDT | $0.7416 | $2,970.84 | 03:00:15 16/05/2026 |
| 121 | Raydium |
RAY/MSOL | $0.7412 | $2,921.76 | 00:29:30 16/05/2026 |
| 122 |  Koinpark |
RAY/INR | $0.7658 | $2,626.60 | 02:57:11 16/05/2026 |
| 123 |  Binance TH |
RAY/USDT | $0.7416 | $2,592.98 | 02:57:08 16/05/2026 |
| 124 | BtcTurk | Kripto |
RAY/USDT | $0.7456 | $2,508.96 | 02:59:53 16/05/2026 |
| 125 |  CoinDCX |
RAY/INR | $0.7818 | $2,379.50 | 03:00:11 16/05/2026 |
| 126 | Raydium (CLMM) |
RAY/USDT | $0.7424 | $2,298.00 | 02:12:46 16/05/2026 |
| 127 | CoinDCX |
RAY/USDT | $0.7436 | $2,208.37 | 03:00:11 16/05/2026 |
| 128 | Bitazza |
RAY/THB | $0.7380 | $2,192.49 | 03:00:11 16/05/2026 |
| 129 | Raydium |
RAY/SRM | $0.7439 | $2,101.70 | 02:40:01 16/05/2026 |
| 130 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.65 | 03:00:16 16/05/2026 |
| 131 |  Bitkub |
RAY/THB | $0.7372 | $1,851.45 | 02:57:12 16/05/2026 |
| 132 |  Orca |
RAY/SOL | $0.7438 | $1,834.15 | 00:16:59 16/05/2026 |
| 133 | Raydium (CLMM) |
RAY/SOL | $0.7377 | $1,263.24 | 21:42:55 15/05/2026 |
| 134 |  Tokocrypto |
RAY/USDT | $0.7416 | $1,188.25 | 02:57:08 16/05/2026 |
| 135 |  TRIV |
RAY/IDR | $0.7450 | $1,162.51 | 03:00:15 16/05/2026 |
| 136 | TRIV |
RAY/USDT | $0.7426 | $1,162.47 | 03:00:15 16/05/2026 |
| 137 |  Nonkyc.io Exchange |
RAY/USDT | $0.7416 | $1,145.91 | 03:00:10 16/05/2026 |
| 138 | Raydium (CLMM) |
RAY/MSTRX | $0.7407 | $806.45 | 02:59:46 16/05/2026 |
| 139 | Raydium (CLMM) |
RAY/GALA | $0.7432 | $735.16 | 02:33:48 16/05/2026 |
| 140 | Raydium |
RAY/KIN | $0.7433 | $703.12 | 01:03:15 16/05/2026 |
| 141 | Orca |
RAY/ORCA | $0.7455 | $639.95 | 02:59:12 16/05/2026 |
| 142 |  Indodax |
RAY/IDR | $0.7897 | $607.45 | 03:02:24 16/05/2026 |
| 143 | Upbit |
RAY/BTC | $0.7579 | $572.29 | 02:56:24 16/05/2026 |
| 144 | Raydium (CPMM) |
RAY/USD1 | $0.7433 | $491.90 | 02:47:22 16/05/2026 |
| 145 |  Bit2Me |
RAY/USDC | $0.7761 | $398.29 | 02:57:08 16/05/2026 |
| 146 | Raydium (CPMM) |
RAY/UTHR | $0.7446 | $349.25 | 00:07:14 16/05/2026 |
| 147 | OKX |
RAY/USD | $0.7465 | $313.46 | 02:56:24 16/05/2026 |
| 148 | Orca |
RAY/ORCA | $0.7425 | $253.48 | 20:31:10 15/05/2026 |
| 149 | Orca |
RAY/USDC | $0.7341 | $241.25 | 21:52:17 15/05/2026 |
| 150 | Raydium |
RAY/LIQ | $0.7433 | $201.24 | 02:06:02 16/05/2026 |
| 151 | Raydium |
RAY/CRWNY | $0.7433 | $162.43 | 01:01:37 16/05/2026 |
| 152 | Raydium (CLMM) |
RAY/JUP | $0.7432 | $153.44 | 02:57:39 16/05/2026 |
| 153 | Raydium |
RAY/WOOF | $0.7433 | $139.67 | 23:31:26 15/05/2026 |
| 154 | Raydium |
RAY/WETH | $0.7450 | $125.48 | 02:58:44 16/05/2026 |
| 155 | Raydium |
RAY/FIDA | $0.7433 | $92.66 | 00:07:16 16/05/2026 |
| 156 | Raydium |
RAY/GENE | $0.7433 | $88.62 | 00:06:37 16/05/2026 |
| 157 |  NovaDAX |
RAY/BRL | $0.7658 | $59.30 | 02:57:07 16/05/2026 |
| 158 | Raydium (CLMM) |
RAY/MSTRX | $0.7371 | $59.28 | 02:43:50 16/05/2026 |
| 159 | Raydium (CPMM) |
RAY/NYXC | $0.7433 | $58.90 | 23:43:34 15/05/2026 |
| 160 |  Bitlo |
RAY/TRY | $0.7452 | $56.43 | 02:57:12 16/05/2026 |
| 161 |  WOO X |
RAY/USDT | $0.7426 | $49.99 | 03:00:09 16/05/2026 |
| 162 | Raydium |
RAY/SOL | $0.7434 | $43.29 | 00:10:33 16/05/2026 |
| 163 | Raydium |
RAY/AART | $0.7433 | $30.52 | 00:29:30 16/05/2026 |
| 164 |  CEX.IO |
RAY/USDT | $0.7436 | $25.98 | 02:48:07 16/05/2026 |
| 165 | Raydium |
RAY/OXY | $0.7433 | $23.20 | 02:38:58 16/05/2026 |
| 166 | CEX.IO |
RAY/USD | $0.7446 | $23.07 | 02:48:07 16/05/2026 |
| 167 | Raydium |
RAY/BOP | $0.7433 | $19.26 | 00:07:20 16/05/2026 |
| 168 | Raydium |
RAY/BONK | $0.7391 | $19.21 | 00:30:42 16/05/2026 |
| 169 |  Meteora DAMM |
RAY/SOL | $0.7431 | $18.66 | 02:10:08 16/05/2026 |
| 170 | OKX |
RAY/USDC | $0.7426 | $18.23 | 02:56:53 16/05/2026 |
| 171 | Raydium |
RAY/SYP | $0.7433 | $16.42 | 00:06:58 16/05/2026 |
| 172 | Raydium (CLMM) |
WBTC/RAY | $79,644.26 | $15.49 | 21:46:49 15/05/2026 |
| 173 | Meteora DAMM |
RAY/USDC | $0.7458 | $12.42 | 01:04:19 16/05/2026 |
| 174 | Orca |
RAY/USDC[STANDARD] | $0.7463 | $10.36 | 01:03:40 16/05/2026 |
| 175 | OKX |
RAY/EUR | $0.7777 | $7.83 | 02:56:53 16/05/2026 |
| 176 |  Korbit |
RAY/KRW | $0.7461 | $6.67 | 02:57:09 16/05/2026 |
| 177 | Raydium |
RAY/SOLPAD | $0.7433 | $6.66 | 21:00:07 15/05/2026 |
| 178 | Raydium |
RAY/TULIP | $0.7433 | $6.18 | 22:22:11 15/05/2026 |
| 179 | Raydium |
RAY/POU | $0.7433 | $5.61 | 21:37:45 15/05/2026 |
| 180 | Raydium |
RAY/MAPS | $0.7433 | $5.26 | 21:01:06 15/05/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.7433 | $4.32 | 23:12:27 15/05/2026 |
| 182 | Raydium |
RAY/MEAN | $0.7433 | $4.00 | 01:55:47 16/05/2026 |
| 183 | Raydium |
RAY/ARB | $0.7433 | $3.22 | 00:58:12 16/05/2026 |
| 184 |  ZebPay |
RAY/INR | $0.7610 | $3.13 | 02:57:07 16/05/2026 |
| 185 | Raydium |
LIKE/RAY | $0.001321 | $2.25 | 23:59:59 15/05/2026 |
| 186 |  Backpack Exchange |
RAY/USDC | $0.7373 | $1.81 | 02:57:11 16/05/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.7433 | $1.44 | 01:03:15 16/05/2026 |
| 188 | Upbit |
RAY/USDT | $1.15 | $1.32 | 02:56:24 16/05/2026 |
| 189 | Raydium |
RAY/USDC | $0.7412 | $1.10 | 23:30:20 15/05/2026 |
| 190 |  Foxbit |
RAY/BRL | $0.7466 | $0.9825 | 02:54:11 16/05/2026 |
| 191 | Raydium (CLMM) |
RAY/SOL | $0.7371 | $0.8186 | 21:43:43 15/05/2026 |
| 192 | Raydium |
RAY/MEDIA | $0.7433 | $0.5614 | 21:02:07 15/05/2026 |
| 193 | Raydium |
RAY/DOGGO | $0.7433 | $0.1823 | 20:34:35 15/05/2026 |
| 194 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 02:59:53 16/05/2026 |
| 195 |  HitBTC |
RAY/USDT | $0.7436 | $0 | 03:00:17 16/05/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.7436 | $0 | 03:00:12 16/05/2026 |
| 197 | Tokocrypto |
RAY/USDC | $0.7428 | $0 | 02:57:08 16/05/2026 |
| 198 |  Giottus |
RAY/INR | $0.5940 | $0 | 02:51:10 16/05/2026 |
| 199 | Giottus |
RAY/USDT | $0.7426 | $0 | 02:51:10 16/05/2026 |
| 200 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 03:00:14 16/05/2026 |
| 201 |  Aevo |
RAY/USD | $0.7431 | $0 | 03:03:16 16/05/2026 |
| 202 |  ADEN |
RAY/USDC | $0.7427 | $0 | 03:03:47 16/05/2026 |
| 203 | ADEN |
RAY/USDT | $0.7428 | $0 | 03:03:47 16/05/2026 |
| 204 |  Gate US |
RAY/USDT | $0.7425 | $0 | 03:00:11 16/05/2026 |
| 205 |  Fillx |
RAY/USDC | $0.7427 | $0 | 03:03:16 16/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 16/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,089,066 với tỷ giá $0.7411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.