Tiền ảo: 35,958 Sàn giao dịch: 847 Vốn hóa: $3,827,314,693,088 Khối lượng (24h): $81,589,676,363 Thị phần: BTC: 57.8%, ETH: 13.5%
Raydium (RAY)Raydium RAY
Xếp hạng #87 00:14:00 08/09/2025
Giá Raydium (RAY)
$3.18 -1.3%
0.00002861 BTC 85,305 VND
Thấp: $3.18 Cao: $3.26

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank RAY/USDT $3.21 $17,064,039 22:57:17 07/09/2025
2 Binance Binance RAYSOL/USDT $3.22 $10,651,686 22:54:16 07/09/2025
3 Cofinex Cofinex RAY/USDT $3.22 $5,053,008 23:15:16 07/09/2025
4 Bitcastle Bitcastle RAY/USDT $3.22 $5,040,599 23:12:19 07/09/2025
5 Bitget Bitget RAY/USDT $3.22 $5,028,528 22:54:15 07/09/2025
6 Binance Binance RAY/USDT $3.21 $4,446,994 22:56:42 07/09/2025
7 BlockFin BlockFin RAY/USDT $3.22 $4,399,991 23:12:16 07/09/2025
8 OKX OKX RAY/USDT $3.21 $4,193,857 22:55:37 07/09/2025
9 JuCoin JuCoin RAY/USDT $3.21 $4,002,326 22:57:12 07/09/2025
10 Zedcex Exchange Zedcex Exchange RAY/USDT $3.22 $3,996,258 23:09:12 07/09/2025
11 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.22 $3,731,509 22:59:52 07/09/2025
12 OrangeX OrangeX RAY/USDT $3.21 $3,225,348 22:57:16 07/09/2025
13 MEXC MEXC RAY/USDT $3.21 $2,988,212 22:54:16 07/09/2025
14 Hibt Hibt RAY/USDT $3.22 $2,668,986 22:54:10 07/09/2025
15 Upbit Upbit RAY/KRW $3.23 $2,594,059 22:56:24 07/09/2025
16 Bitrue Bitrue RAY/USDT $3.21 $1,784,202 22:57:18 07/09/2025
17 SAFEX SAFEX RAY/USDT $3.22 $1,752,274 20:33:09 07/09/2025
18 JuCoin JuCoin RAY/USDC $3.21 $1,529,393 22:57:12 07/09/2025
19 Bybit Bybit RAYDIUM/USDT $3.22 $1,384,739 22:54:17 07/09/2025
20 MEXC MEXC RAY/USDT $3.21 $1,351,004 22:51:11 07/09/2025
21 AstralX AstralX RAY/USDT $3.22 $1,329,991 23:06:08 07/09/2025
22 BiKing BiKing RAY/USDT $3.22 $1,243,369 23:06:18 07/09/2025
23 BitTap BitTap RAY/USDT $3.22 $1,236,976 22:54:17 07/09/2025
24 ICRYPEX ICRYPEX RAY/USDT $3.22 $1,214,775 23:03:07 07/09/2025
25 Ourbit Ourbit RAY/USDT $3.21 $1,196,875 22:57:16 07/09/2025
26 HTX HTX RAY/USDT $3.21 $1,191,276 22:56:24 07/09/2025
27 BlockFin BlockFin RAY/USDT $3.22 $1,182,326 23:12:09 07/09/2025
28 Deepcoin Deepcoin RAY/USDT $3.21 $1,121,397 22:57:09 07/09/2025
29 Binance Binance RAY/USDC $3.21 $1,084,827 22:56:54 07/09/2025
30 Hotcoin Hotcoin RAY/USDT $3.21 $1,012,630 22:54:17 07/09/2025
31 Gate Gate RAY/USDT $3.21 $1,012,050 22:56:54 07/09/2025
32 LBank LBank RAY/USDT $3.21 $987,712 22:57:12 07/09/2025
33 OKX OKX RAY/USDT $3.21 $923,566 22:56:54 07/09/2025
34 BitradeX BitradeX RAY/USDT $3.21 $917,562 22:57:08 07/09/2025
35 BiKing BiKing RAY/USDT $3.22 $908,761 23:06:11 07/09/2025
36 CoinW CoinW RAY/USDT $3.22 $880,070 22:54:08 07/09/2025
37 Biconomy.com Biconomy.com RAY/USDT $3.21 $804,500 22:57:08 07/09/2025
38 BloFin BloFin RAY/USDT $3.21 $761,486 22:57:11 07/09/2025
39 KuCoin KuCoin RAY/USDT $3.21 $696,486 22:42:22 07/09/2025
40 Websea Websea RAY/USDT $3.21 $686,830 22:57:11 07/09/2025
41 Toobit Toobit RAY/USDT $3.21 $686,664 22:57:12 07/09/2025
42 Bitget Bitget RAY/USDT $3.22 $591,158 22:54:07 07/09/2025
43 XT.COM XT.COM RAY/USDT $3.21 $543,537 22:57:09 07/09/2025
44 BTCC BTCC RAY/USDT $3.21 $527,858 22:57:12 07/09/2025
45 Bitunix Bitunix RAY/USDT $3.21 $495,637 22:57:16 07/09/2025
46 BitMart BitMart RAY/USDT $3.21 $480,766 22:57:10 07/09/2025
47 Toobit Toobit RAY/USDT $3.21 $442,761 22:57:17 07/09/2025
48 Hotcoin Hotcoin RAY/USDT $3.21 $435,045 22:58:25 07/09/2025
49 Darkex Exchange Darkex Exchange RAY/USDT $3.22 $428,779 23:12:11 07/09/2025
50 Bitunix Bitunix RAY/USDT $3.21 $370,142 22:57:08 07/09/2025
51 Slex Exchange Slex Exchange RAY/USDT $3.21 $364,664 22:57:11 07/09/2025
52 BYDFi BYDFi RAY/USDT $3.22 $348,312 23:09:16 07/09/2025
53 SuperEx SuperEx RAY/USDT $3.22 $341,652 23:12:11 07/09/2025
54 Bithumb Bithumb RAY/KRW $3.23 $339,621 22:59:53 07/09/2025
55 BVOX BVOX RAY/USDT $3.21 $337,150 22:57:16 07/09/2025
56 Niza.io Niza.io RAY/USDT $3.22 $336,422 23:06:08 07/09/2025
57 KuCoin KuCoin RAY/USDT $3.21 $334,868 22:48:23 07/09/2025
58 Pionex Pionex RAY/USDT $3.21 $319,776 22:57:15 07/09/2025
59 CoinUp.io CoinUp.io RAY/USDT $3.21 $318,932 22:45:08 07/09/2025
60 WEEX WEEX RAY/USDT $3.21 $318,101 22:57:11 07/09/2025
61 BingX BingX RAY/USDT $3.22 $296,199 22:51:11 07/09/2025
62 Gate Gate RAY/USDT $3.21 $293,513 22:33:19 07/09/2025
63 BloFin BloFin RAY/USDT $3.21 $273,347 22:57:17 07/09/2025
64 Bitazza Bitazza RAY/USDT $3.22 $267,113 23:15:09 07/09/2025
65 KCEX KCEX RAY/USDT $3.21 $258,828 22:57:10 07/09/2025
66 GroveX GroveX RAY/USDT $3.22 $258,465 23:06:09 07/09/2025
67 OrangeX OrangeX RAY/USDT $3.22 $248,284 22:57:12 07/09/2025
68 VOOX Exchange VOOX Exchange RAY/USDT $3.21 $241,769 22:57:10 07/09/2025
69 Ourbit Ourbit RAY/USDT $3.21 $236,815 22:57:09 07/09/2025
70 BYDFi BYDFi RAY/USDT $3.22 $228,652 23:09:10 07/09/2025
71 BitbabyExchange BitbabyExchange RAY/USDT $3.22 $219,457 23:12:07 07/09/2025
72 Kraken Kraken RAY/USD $3.21 $204,569 22:59:54 07/09/2025
73 Aivora Exchange Aivora Exchange RAY/USDT $3.22 $181,778 23:15:12 07/09/2025
74 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $3.21 $179,130 22:56:23 07/09/2025
75 Drift Protocol Drift Protocol RAY/USDC $3.23 $170,876 23:15:15 07/09/2025
76 DigiFinex DigiFinex RAY/USDT $3.21 $141,395 22:57:10 07/09/2025
77 Phemex Phemex RAY/USDT $3.22 $139,482 22:57:17 07/09/2025
78 AscendEX AscendEX RAY/USDT $3.23 $136,986 22:57:11 07/09/2025
79 Orderly Orderly RAY/USDC $3.21 $130,222 23:18:17 07/09/2025
80 Bitvavo Bitvavo RAY/EUR $3.22 $121,314 22:57:12 07/09/2025
81 Binance Binance RAY/TRY $3.22 $113,261 22:56:54 07/09/2025
82 Cofinex Cofinex RAY/USDT $3.22 $104,476 23:15:12 07/09/2025
83 ONUS Pro ONUS Pro RAY/USDT $3.22 $101,179 23:09:16 07/09/2025
84 Cryptomus Cryptomus RAY/USDT $3.22 $98,232.85 23:12:08 07/09/2025
85 Binance TR Binance TR RAY/TRY $3.22 $97,140.53 22:57:13 07/09/2025
86 Binance Binance RAY/FDUSD $3.22 $96,863.04 22:56:54 07/09/2025
87 Azbit Azbit RAY/USDT $3.21 $94,161.19 22:57:11 07/09/2025
88 Raydium Raydium RAY/SOL $3.21 $90,572.17 22:44:30 07/09/2025
89 BiFinance BiFinance RAY/USDT $3.21 $89,913.57 22:57:21 07/09/2025
90 Phemex Phemex RAY/USDT $3.21 $77,410.10 22:57:11 07/09/2025
91 MGBX MGBX RAY/USDT $3.22 $73,449.90 23:03:08 07/09/2025
92 CoinEx CoinEx RAY/USDT $3.21 $70,173.65 22:59:53 07/09/2025
93 BlueBit BlueBit RAY/USDT $3.22 $66,093.55 23:15:11 07/09/2025
94 Hibt Hibt RAY/USDC $3.21 $54,234.15 22:54:10 07/09/2025
95 Bitcastle Bitcastle RAY/USDT $3.22 $50,127.66 23:09:11 07/09/2025
96 Bitrue Bitrue RAY/USDT $3.21 $46,619.80 22:57:11 07/09/2025
97 Raydium Raydium RAY/USDT $3.22 $36,974.38 22:45:21 07/09/2025
98 Binance TH Binance TH RAY/USDT $3.21 $30,929.99 22:57:11 07/09/2025
99 MEXC MEXC RAY/USDC $3.22 $28,097.27 22:51:11 07/09/2025
100 Bitrue Bitrue RAY/USDC $3.21 $27,629.21 22:57:11 07/09/2025
101 Bitexen Bitexen RAY/TRY $3.16 $27,384.48 23:03:08 07/09/2025
102 Raydium Raydium RAY/ATLAS $3.22 $25,438.96 22:58:19 07/09/2025
103 Raydium (CLMM) Raydium (CLMM) RAY/USDC $3.22 $24,438.40 22:53:09 07/09/2025
104 Kanga Exchange Kanga Exchange RAY/USDT $3.23 $22,409.64 23:12:15 07/09/2025
105 Kanga Exchange Kanga Exchange RAY/USDC $3.22 $22,188.98 23:12:15 07/09/2025
106 Pionex Pionex RAY/USDT $3.21 $21,083.20 22:57:10 07/09/2025
107 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.21 $18,515.56 22:39:39 07/09/2025
108 Meteora DLMM Meteora DLMM RAY/WETH $3.25 $17,837.71 19:02:00 06/09/2025
109 Raydium Raydium RAY/POLIS $3.21 $15,946.29 22:36:53 07/09/2025
110 Kraken Kraken RAY/EUR $3.20 $15,704.30 22:59:54 07/09/2025
111 Bit2Me Bit2Me RAY/USDC $3.21 $14,836.74 22:54:07 07/09/2025
112 Raydium (CLMM) Raydium (CLMM) RAY/JUP $3.21 $14,698.25 22:40:53 07/09/2025
113 Orca Orca RAY/SOL $3.21 $13,534.54 22:41:49 07/09/2025
114 XBO.com XBO.com RAY/USDT $3.22 $13,097.36 23:12:18 07/09/2025
115 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.21 $11,821.90 22:41:26 07/09/2025
116 Coinbase International Exchange Coinbase International Exchange RAY/USDC $3.22 $8,297.52 23:12:16 07/09/2025
117 Niza.io Niza.io RAY/USDC $3.22 $7,025.28 23:06:08 07/09/2025
118 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $3.20 $6,272.50 22:56:23 07/09/2025
119 Raydium (CLMM) Raydium (CLMM) RAY/ORCA $3.21 $6,157.94 22:39:10 07/09/2025
120 Raydium Raydium RAY/SAMO $3.21 $5,768.54 22:34:16 07/09/2025
121 Tokocrypto Tokocrypto RAY/USDT $3.21 $5,097.50 22:57:11 07/09/2025
122 Raydium Raydium RAY/KIN $3.21 $4,949.91 22:54:34 07/09/2025
123 Bitkub Bitkub RAY/THB $3.18 $4,888.89 22:57:19 07/09/2025
124 Paribu Paribu RAY/TRY $3.21 $4,830.52 22:58:53 07/09/2025
125 TGEX TGEX RAY/USDT $3.23 $4,562.87 23:09:07 07/09/2025
126 Meteora DLMM Meteora DLMM RAY/PRCL $3.21 $3,671.80 22:40:05 07/09/2025
127 Raydium Raydium RAY/SRM $3.21 $3,568.78 22:36:19 07/09/2025
128 Koinpark Koinpark RAY/INR $3.22 $2,858.16 23:06:07 07/09/2025
129 TRIV TRIV RAY/IDR $3.23 $2,853.31 23:12:21 07/09/2025
130 TRIV TRIV RAY/USDT $3.22 $2,853.23 23:12:21 07/09/2025
131 Raydium Raydium RAY/MSOL $3.22 $2,015.64 22:52:03 07/09/2025
132 CoinDCX CoinDCX RAY/INR $3.35 $1,885.08 23:06:17 07/09/2025
133 Korbit Korbit RAY/KRW $3.15 $1,314.94 22:48:09 07/09/2025
134 Raydium Raydium RAY/FIDA $3.21 $1,242.19 22:45:40 07/09/2025
135 Bitlo Bitlo RAY/TRY $3.22 $964.41 23:09:10 07/09/2025
136 Indodax Indodax RAY/IDR $3.21 $898.14 22:59:53 07/09/2025
137 ONUS Pro ONUS Pro RAY/VNDC $3.23 $649.82 23:09:10 07/09/2025
138 Raydium Raydium RAY/GENE $3.23 $593.55 18:58:56 07/09/2025
139 Upbit Upbit RAY/BTC $3.23 $582.04 22:56:53 07/09/2025
140 Raydium (CLMM) Raydium (CLMM) RAY/USDT $3.22 $552.44 22:45:22 07/09/2025
141 Raydium Raydium RAY/WOOF $3.21 $463.05 22:23:43 07/09/2025
142 ADEN ADEN RAY/USDC $3.21 $386.96 23:18:16 07/09/2025
143 Backpack Exchange Backpack Exchange RAY/USDC $3.20 $301.74 22:57:08 07/09/2025
144 CoinDCX CoinDCX RAY/USDT $3.23 $298.34 23:06:17 07/09/2025
145 Meteora DLMM Meteora DLMM RAY/PYTH $3.22 $275.80 22:29:10 07/09/2025
146 Raydium Raydium RAY/OXY $3.22 $248.54 22:42:46 07/09/2025
147 Meteora DLMM Meteora DLMM RAY/USDC $3.21 $229.72 22:39:39 07/09/2025
148 Orca Orca RAY/ORCA $3.22 $169.39 20:15:47 07/09/2025
149 Raydium (CLMM) Raydium (CLMM) RAY/SOLX $3.23 $161.28 12:12:49 07/09/2025
150 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.22 $136.77 22:43:08 07/09/2025
151 Raydium Raydium RAY/AART $3.20 $119.92 22:15:06 07/09/2025
152 Raydium Raydium RAY/WETH $3.21 $104.40 21:38:48 07/09/2025
153 Raydium Raydium RAY/MAPS $3.21 $103.29 22:33:36 07/09/2025
154 Raydium (CLMM) Raydium (CLMM) RAY/USDC $3.18 $86.43 03:14:14 07/09/2025
155 ChangeNOW ChangeNOW RAY/BTC $3.22 $75.11 23:06:07 07/09/2025
156 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $111,155 $72.55 22:29:50 07/09/2025
157 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.21 $61.42 22:41:50 07/09/2025
158 Meteora DLMM Meteora DLMM RAY/USDC $3.21 $60.65 21:33:20 07/09/2025
159 Raydium Raydium RAY/CRWNY $3.20 $58.49 22:29:42 07/09/2025
160 ProBit Global ProBit Global RAY/USDT $3.99 $57.46 22:57:10 07/09/2025
161 Bitazza Bitazza RAY/THB $3.22 $57.18 23:15:09 07/09/2025
162 ZebPay ZebPay RAY/INR $2.69 $45.15 23:06:11 07/09/2025
163 FameEX FameEX RAY/USDT $3.21 $41.23 22:57:17 07/09/2025
164 Meteora DLMM Meteora DLMM RAY/PYTH $3.21 $39.74 21:15:51 07/09/2025
165 Raydium Raydium RAY/SOL $3.21 $33.20 22:38:22 07/09/2025
166 Raydium Raydium RAY/LIQ $3.23 $32.20 19:11:43 07/09/2025
167 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $111,238 $31.39 22:12:32 07/09/2025
168 Orca Orca RAY/SOL $3.22 $30.62 22:52:29 07/09/2025
169 Raydium Raydium RAY/BONK $3.21 $29.44 22:49:44 07/09/2025
170 CEX.IO CEX.IO RAY/USD $3.21 $26.22 22:57:10 07/09/2025
171 Uniswap v4 (BSC) Uniswap v4 (BSC) RAY/USDT $3.12 $26.13 05:29:32 07/09/2025
172 CEX.IO CEX.IO RAY/USDT $3.21 $24.75 22:57:10 07/09/2025
173 Meteora DAMM Meteora DAMM RAY/SOL $3.22 $23.35 22:50:49 07/09/2025
174 Foxbit Foxbit RAY/BRL $3.23 $18.47 23:00:11 07/09/2025
175 Raydium Raydium RAY/TULIP $3.21 $15.42 13:37:51 07/09/2025
176 Meteora DAMM Meteora DAMM RAY/USDC $3.21 $10.31 22:12:42 07/09/2025
177 Meteora DLMM Meteora DLMM RAY/SOL $3.21 $8.01 22:29:10 07/09/2025
178 Orca Orca RAY/USDC[STANDARD] $3.21 $7.56 15:07:46 07/09/2025
179 Raydium Raydium RAY/POU $3.22 $7.41 22:49:49 07/09/2025
180 Raydium Raydium RAY/SOLPAD $3.21 $6.67 15:04:52 07/09/2025
181 Raydium Raydium RAY/MEDIA $3.25 $6.29 22:09:59 07/09/2025
182 Orca Orca RAY/JTO $3.27 $6.11 22:46:44 04/09/2025
183 Raydium Raydium RAY/SYP $3.20 $6.04 22:29:21 07/09/2025
184 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.21 $5.77 22:32:10 07/09/2025
185 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $3.22 $5.22 22:58:07 07/09/2025
186 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $3.20 $4.85 22:29:11 07/09/2025
187 Orca Orca RAY/SOL $3.21 $4.61 22:32:09 07/09/2025
188 Raydium Raydium LIKE/RAY $0.01094 $3.93 22:52:05 07/09/2025
189 Orca Orca BABYXRP/RAY $0.00009660 $3.17 22:29:10 07/09/2025
190 Raydium Raydium RAY/BOP $3.24 $2.90 08:51:34 07/09/2025
191 Raydium Raydium SNY/RAY $0.002838 $0.9201 22:24:32 07/09/2025
192 Raydium Raydium RAY/ARB $3.20 $0.7409 22:29:17 07/09/2025
193 Meteora DAMM Meteora DAMM RAY/CIF $3.21 $0.5029 21:19:58 07/09/2025
194 Meteora DLMM Meteora DLMM RAY/SOL $3.23 $0.3531 22:57:31 07/09/2025
195 Raydium (CPMM) Raydium (CPMM) RAY/ORCA $3.21 $0.2338 05:37:32 07/09/2025
196 Upbit Upbit RAY/USDT $3.16 $0.0000007900 22:56:24 07/09/2025
197 Poloniex Poloniex RAY/USDT $3.69 $0 22:57:23 07/09/2025
198 HitBTC HitBTC RAY/USDT $3.72 $0 22:57:11 07/09/2025
199 OKX OKX RAY/USD $3.31 $0 22:56:54 07/09/2025
200 NovaDAX NovaDAX RAY/BRL $3.54 $0 23:06:07 07/09/2025
201 Mandala Exchange Mandala Exchange RAY/USDT $3.72 $0 23:12:07 07/09/2025
202 Tokocrypto Tokocrypto RAY/USDC $3.21 $0 22:57:11 07/09/2025
203 Giottus Giottus RAY/INR $3.54 $0 22:57:10 07/09/2025
204 Giottus Giottus RAY/USDT $3.21 $0 22:57:10 07/09/2025
205 WOO X WOO X RAY/USDT $3.21 $0 22:57:11 07/09/2025
206 Cube Exchange Cube Exchange RAY/USDC $0.9999 $0 22:57:11 07/09/2025
207 OX.FUN OX.FUN RAY/USD $3.22 $0 23:15:19 07/09/2025
208 Aevo Aevo RAY/USD $3.21 $0 23:18:16 07/09/2025

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 07/09/2025, cặp giao dịch RAY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,064,039 với tỷ giá $3.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.0 trên 901 đánh giá