Raydium RAY
Xếp hạng #144
13:28:00 14/05/2026
Giá Raydium (RAY)
$0.7811 -4.79%
0.000009788 BTC
20,566 VND
Thấp: $0.7648
Cao: $0.8282
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7788 | $22,090,438 | 12:57:16 14/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7796 | $11,701,412 | 13:00:16 14/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7785 | $11,627,669 | 12:57:18 14/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,286 | 13:00:16 14/05/2026 |
| 5 |  KuCoin |
RAY/USDT | $0.7809 | $3,500,356 | 12:54:19 14/05/2026 |
| 6 | BitMart |
RAY/USDT | $0.7806 | $3,157,009 | 12:57:08 14/05/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.7803 | $2,889,141 | 12:54:16 14/05/2026 |
| 8 |  AstralX |
RAY/USDT | $0.7808 | $2,534,133 | 13:00:07 14/05/2026 |
| 9 |  BiFinance |
RAY/USDT | $0.7796 | $2,445,604 | 12:57:11 14/05/2026 |
| 10 | WOO X Pro |
RAY/USDT | $0.7806 | $2,200,050 | 13:00:10 14/05/2026 |
| 11 |  HTX |
RAY/USDT | $0.7798 | $1,793,728 | 12:56:54 14/05/2026 |
| 12 |  Hotcoin |
RAY/USDT | $0.7786 | $1,585,189 | 12:57:20 14/05/2026 |
| 13 |  Raydium (CLMM) |
RAY/SOL | $0.7808 | $1,480,078 | 12:59:48 14/05/2026 |
| 14 |  BlockFin |
RAY/USDT | $0.7816 | $1,471,388 | 13:00:07 14/05/2026 |
| 15 | Binance |
RAY/USDT | $0.7797 | $1,430,036 | 12:56:42 14/05/2026 |
| 16 |  FameEX |
RAY/USDT | $0.7792 | $1,310,633 | 12:57:18 14/05/2026 |
| 17 |  Bybit |
RAYDIUM/USDT | $0.7810 | $1,097,518 | 12:54:16 14/05/2026 |
| 18 |  Hibt |
RAY/USDT | $0.7797 | $942,119 | 12:57:12 14/05/2026 |
| 19 |  BloFin |
RAY/USDT | $0.7796 | $881,488 | 12:51:11 14/05/2026 |
| 20 |  Cofinex |
RAY/USDT | $0.7806 | $740,472 | 13:00:15 14/05/2026 |
| 21 |  Bitget |
RAY/USDT | $0.7809 | $739,145 | 12:54:15 14/05/2026 |
| 22 |  BTCC |
RAY/USDT | $0.7806 | $713,345 | 12:57:08 14/05/2026 |
| 23 |  BitDelta |
RAY/USDT | $0.7806 | $705,514 | 13:00:11 14/05/2026 |
| 24 |  Phemex |
RAY/USDT | $0.7816 | $703,597 | 12:57:10 14/05/2026 |
| 25 |  YUBIT |
RAY/USDT | $0.7787 | $624,919 | 12:57:11 14/05/2026 |
| 26 |  EagleX |
RAY/USDT | $0.7806 | $600,991 | 13:00:09 14/05/2026 |
| 27 |  Websea |
RAY/USDT | $0.7807 | $565,842 | 12:57:10 14/05/2026 |
| 28 |  OrangeX |
RAY/USDT | $0.7785 | $473,313 | 12:57:15 14/05/2026 |
| 29 |  XT.COM |
RAY/USDT | $0.7797 | $430,316 | 12:57:12 14/05/2026 |
| 30 |  Upbit |
RAY/KRW | $0.7760 | $386,710 | 12:56:23 14/05/2026 |
| 31 |  BiKing |
RAY/USDT | $0.7791 | $366,467 | 13:00:16 14/05/2026 |
| 32 |  Bitcastle |
RAY/USDT | $0.7794 | $347,297 | 13:00:19 14/05/2026 |
| 33 | BlockFin |
RAY/USDT | $0.7794 | $342,445 | 13:00:15 14/05/2026 |
| 34 | Binance |
RAY/USDC | $0.7808 | $336,320 | 12:56:54 14/05/2026 |
| 35 |  CoinW |
RAY/USDT | $0.7808 | $321,291 | 12:57:07 14/05/2026 |
| 36 | Hotcoin |
RAY/USDT | $0.7807 | $314,040 | 12:54:07 14/05/2026 |
| 37 |  MEXC |
RAY/USDT | $0.7796 | $303,869 | 12:54:17 14/05/2026 |
| 38 |  ICRYPEX |
RAY/USDT | $0.7771 | $299,201 | 13:00:09 14/05/2026 |
| 39 | LBank |
RAY/USDT | $0.7795 | $297,974 | 12:57:10 14/05/2026 |
| 40 |  BVOX |
RAY/USDT | $0.7796 | $285,880 | 12:57:12 14/05/2026 |
| 41 |  Deepcoin |
RAY/USDT | $0.7801 | $267,087 | 12:57:11 14/05/2026 |
| 42 |  Bitunix |
RAY/USDT | $0.7791 | $262,608 | 12:57:15 14/05/2026 |
| 43 |  Bitazza |
RAY/USDT | $0.7807 | $244,529 | 13:00:08 14/05/2026 |
| 44 |  BitTap |
RAY/USDT | $0.7816 | $244,118 | 13:00:17 14/05/2026 |
| 45 |  GroveX |
RAY/USDT | $0.7796 | $242,946 | 13:00:08 14/05/2026 |
| 46 |  Toobit |
RAY/USDT | $0.7806 | $221,030 | 12:57:08 14/05/2026 |
| 47 |  BitGW Exchange |
RAY/USDT | $0.7808 | $209,134 | 13:00:11 14/05/2026 |
| 48 |  Raydium |
RAY/USDC | $0.7815 | $204,227 | 12:52:24 14/05/2026 |
| 49 |  OKX |
RAY/USDT | $0.7805 | $199,072 | 12:56:53 14/05/2026 |
| 50 |  Gems Trade |
RAY/USDT | $0.7808 | $198,570 | 13:00:13 14/05/2026 |
| 51 | BiKing |
RAY/USDT | $0.7808 | $198,558 | 13:00:10 14/05/2026 |
| 52 |  Bitrue |
RAY/USDT | $0.7791 | $196,807 | 12:57:17 14/05/2026 |
| 53 |  BingX |
RAY/USDT | $0.7796 | $195,411 | 12:57:07 14/05/2026 |
| 54 |  Biconomy.com |
RAY/USDT | $0.7807 | $187,659 | 12:54:07 14/05/2026 |
| 55 | OrangeX |
RAY/USDT | $0.7805 | $184,605 | 12:57:08 14/05/2026 |
| 56 |  CZR Exchange |
RAY/USDT | $0.7796 | $183,619 | 13:00:08 14/05/2026 |
| 57 |  SuperEx |
RAY/USDT | $0.7766 | $176,581 | 12:57:10 14/05/2026 |
| 58 |  Bithumb |
RAY/KRW | $0.7714 | $170,504 | 12:59:54 14/05/2026 |
| 59 | Bitget |
RAY/USDT | $0.7807 | $165,811 | 12:54:10 14/05/2026 |
| 60 |  BitradeX |
RAY/USDT | $0.7817 | $162,302 | 12:54:10 14/05/2026 |
| 61 | KuCoin |
RAY/USDT | $0.7798 | $153,781 | 12:52:23 14/05/2026 |
| 62 |  AscendEX |
RAY/USDT | $0.7791 | $144,482 | 12:57:07 14/05/2026 |
| 63 |  ASTX |
RAY/USDT | $0.7816 | $144,076 | 13:00:09 14/05/2026 |
| 64 | MEXC |
RAY/USDT | $0.7789 | $142,074 | 12:45:07 14/05/2026 |
| 65 | Biconomy.com |
RAY/USDC | $0.7809 | $141,331 | 12:54:07 14/05/2026 |
| 66 |  Paribu |
RAY/TRY | $0.7818 | $129,728 | 13:02:23 14/05/2026 |
| 67 |  CoinUp.io |
RAY/USDT | $0.7797 | $110,370 | 12:48:13 14/05/2026 |
| 68 |  AllinX |
RAY/USDT | $0.7806 | $100,345 | 13:00:11 14/05/2026 |
| 69 |  CoinTR |
RAY/TRY | $0.7814 | $100,299 | 12:57:10 14/05/2026 |
| 70 |  Gate |
RAY/USDT | $0.7805 | $98,782.53 | 12:56:54 14/05/2026 |
| 71 | Binance |
RAY/TRY | $0.7814 | $91,468.84 | 12:56:42 14/05/2026 |
| 72 | Bitunix |
RAY/USDT | $0.7796 | $90,496.42 | 12:57:12 14/05/2026 |
| 73 |  Pionex |
RAY/USDT | $0.7797 | $85,538.97 | 12:57:16 14/05/2026 |
| 74 | Gate |
RAY/USDT | $0.7799 | $81,421.69 | 12:54:20 14/05/2026 |
| 75 | MEXC |
RAY/USDC | $0.7786 | $78,168.86 | 12:45:07 14/05/2026 |
| 76 | BloFin |
RAY/USDT | $0.7794 | $75,145.86 | 13:00:16 14/05/2026 |
| 77 |  BYDFi |
RAY/USDT | $0.7796 | $73,558.59 | 13:00:07 14/05/2026 |
| 78 |  Ourbit |
RAY/USDT | $0.7796 | $73,513.90 | 12:51:11 14/05/2026 |
| 79 |  Kanga Exchange |
RAY/USDT | $0.7766 | $66,148.65 | 13:00:07 14/05/2026 |
| 80 | Kanga Exchange |
RAY/USDC | $0.7768 | $65,890.17 | 13:00:07 14/05/2026 |
| 81 |  Bitbaby |
RAY/USDT | $0.7806 | $63,181.48 | 13:00:10 14/05/2026 |
| 82 |  VOOX Exchange |
RAY/USDT | $0.7796 | $60,251.70 | 13:00:09 14/05/2026 |
| 83 |  MGBX |
RAY/USDT | $0.7796 | $57,898.16 | 12:57:07 14/05/2026 |
| 84 |  Bitvavo |
RAY/EUR | $0.7805 | $57,761.01 | 12:57:07 14/05/2026 |
| 85 | Raydium |
RAY/USDT | $0.7815 | $51,674.39 | 12:52:23 14/05/2026 |
| 86 | Cofinex |
RAY/USDT | $0.7806 | $51,463.90 | 13:00:10 14/05/2026 |
| 87 |  Kraken |
RAY/USD | $0.7810 | $50,174.06 | 12:59:55 14/05/2026 |
| 88 |  KCEX |
RAY/USDT | $0.7806 | $50,068.47 | 12:57:09 14/05/2026 |
| 89 |  Cryptomus |
RAY/USDT | $0.7815 | $47,946.80 | 12:54:08 14/05/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.7806 | $45,873.12 | 12:57:07 14/05/2026 |
| 91 |  Binance TR |
RAY/TRY | $0.7811 | $37,381.50 | 12:57:09 14/05/2026 |
| 92 |  Niza.io |
RAY/USDT | $0.7802 | $35,117.76 | 12:57:07 14/05/2026 |
| 93 | Raydium |
RAY/SOL | $0.7778 | $31,586.49 | 12:43:19 14/05/2026 |
| 94 |  Coinbase Exchange |
RAY/USD | $0.7717 | $29,789.55 | 12:57:00 14/05/2026 |
| 95 | CoinTR |
RAY/USDT | $0.7806 | $27,989.63 | 12:57:10 14/05/2026 |
| 96 | Aivora Exchange |
RAY/USDT | $0.5977 | $26,189.03 | 13:00:09 14/05/2026 |
| 97 |  WEEX |
RAY/USDT | $0.7796 | $25,571.60 | 12:57:08 14/05/2026 |
| 98 | Bitcastle |
RAY/USDT | $0.7796 | $25,429.34 | 13:00:12 14/05/2026 |
| 99 | Pionex |
RAY/USDT | $0.7807 | $20,491.18 | 12:57:12 14/05/2026 |
| 100 |  CoinEx |
RAY/USDT | $0.7800 | $19,902.89 | 12:59:54 14/05/2026 |
| 101 | Niza.io |
RAY/USDC | $0.7816 | $19,501.64 | 12:57:07 14/05/2026 |
| 102 |  Picol |
RAY/USDT | $0.7806 | $18,092.33 | 13:00:08 14/05/2026 |
| 103 | Raydium |
RAY/POLIS | $0.7816 | $17,468.10 | 12:53:26 14/05/2026 |
| 104 | Hibt |
RAY/USDC | $0.7808 | $16,797.47 | 12:57:12 14/05/2026 |
| 105 |  BlueBit |
RAY/USDT | $0.7806 | $15,803.95 | 13:00:12 14/05/2026 |
| 106 | Bitrue |
RAY/USDT | $0.7797 | $14,509.08 | 12:57:07 14/05/2026 |
| 107 |  BtcTurk | Kripto |
RAY/TRY | $0.7726 | $13,181.37 | 12:58:53 14/05/2026 |
| 108 | Raydium (CLMM) |
RAY/USDC | $0.7816 | $12,075.64 | 12:54:26 14/05/2026 |
| 109 |  LeveX |
RAY/USDT | $0.7807 | $12,039.18 | 13:00:10 14/05/2026 |
| 110 | Raydium |
RAY/ATLAS | $0.7804 | $11,441.74 | 12:52:22 14/05/2026 |
| 111 | CZR Exchange |
RAY/USDT | $0.7801 | $10,180.94 | 13:00:16 14/05/2026 |
| 112 |  Azbit |
RAY/USDT | $0.7801 | $9,898.67 | 12:48:09 14/05/2026 |
| 113 | Bitrue |
RAY/USDC | $0.7808 | $9,114.21 | 12:57:07 14/05/2026 |
| 114 |  Bit2Me |
RAY/USDC | $0.7681 | $7,519.91 | 13:00:09 14/05/2026 |
| 115 |  Raydium (CPMM) |
RAY/SOL | $0.8130 | $6,794.01 | 12:50:42 14/05/2026 |
| 116 | Raydium |
RAY/SOL | $0.8277 | $4,833.56 | 12:50:42 14/05/2026 |
| 117 |  CoinDCX |
RAY/INR | $0.7975 | $3,606.86 | 13:00:07 14/05/2026 |
| 118 | Raydium (CLMM) |
RAY/SOL | $0.7817 | $3,196.60 | 12:27:24 14/05/2026 |
| 119 |  XBO.com |
RAY/USDT | $0.7796 | $3,123.04 | 13:00:07 14/05/2026 |
| 120 | Kraken |
RAY/EUR | $0.7776 | $2,753.64 | 12:59:55 14/05/2026 |
| 121 |  Koinpark |
RAY/INR | $0.7939 | $2,627.81 | 13:00:11 14/05/2026 |
| 122 |  Nonkyc.io Exchange |
RAY/USDT | $0.7806 | $2,142.56 | 12:57:08 14/05/2026 |
| 123 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.66 | 13:00:16 14/05/2026 |
| 124 | BtcTurk | Kripto |
RAY/USDT | $0.7686 | $1,805.09 | 12:58:53 14/05/2026 |
| 125 |  Binance TH |
RAY/USDT | $0.7796 | $1,617.11 | 12:57:07 14/05/2026 |
| 126 | Raydium |
RAY/SAMO | $0.7797 | $1,610.12 | 12:52:21 14/05/2026 |
| 127 | Raydium (CLMM) |
RAY/USDT | $0.7812 | $1,601.07 | 12:52:23 14/05/2026 |
| 128 | Bitazza |
RAY/THB | $0.7785 | $1,592.42 | 13:00:08 14/05/2026 |
| 129 |  Orderly |
RAY/USDC | $0.7757 | $1,427.57 | 13:03:16 14/05/2026 |
| 130 | Raydium |
RAY/KIN | $0.7807 | $1,339.50 | 12:34:24 14/05/2026 |
| 131 |  TRIV |
RAY/IDR | $0.7812 | $1,287.34 | 13:00:12 14/05/2026 |
| 132 | TRIV |
RAY/USDT | $0.7796 | $1,287.29 | 13:00:12 14/05/2026 |
| 133 |  Foxbit |
RAY/BRL | $0.7742 | $1,270.75 | 12:57:07 14/05/2026 |
| 134 | CoinDCX |
RAY/USDT | $0.7814 | $1,141.98 | 13:00:07 14/05/2026 |
| 135 |  Tokocrypto |
RAY/USDT | $0.7797 | $1,139.29 | 12:57:11 14/05/2026 |
| 136 | Raydium |
RAY/MSOL | $0.7814 | $1,032.93 | 12:26:39 14/05/2026 |
| 137 | Raydium (CLMM) |
RAY/GALA | $0.7803 | $820.94 | 12:55:26 14/05/2026 |
| 138 | Raydium |
RAY/SRM | $0.7810 | $751.55 | 12:54:26 14/05/2026 |
| 139 |  Indodax |
RAY/IDR | $0.7492 | $679.38 | 13:02:54 14/05/2026 |
| 140 | Raydium (CPMM) |
RAY/USD1 | $0.7809 | $634.71 | 12:52:25 14/05/2026 |
| 141 |  Orca |
RAY/ORCA | $0.7774 | $600.51 | 12:59:33 14/05/2026 |
| 142 | OKX |
RAY/USD | $0.7787 | $591.84 | 12:56:24 14/05/2026 |
| 143 | Orca |
RAY/SOL | $0.7811 | $414.08 | 12:27:57 14/05/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.7809 | $384.43 | 12:51:27 14/05/2026 |
| 145 | Raydium (CLMM) |
RAY/MSTRX | $0.7810 | $287.84 | 12:26:09 14/05/2026 |
| 146 | Raydium |
RAY/OXY | $0.7809 | $247.65 | 08:33:00 14/05/2026 |
| 147 | Upbit |
RAY/BTC | $0.7813 | $232.81 | 12:56:23 14/05/2026 |
| 148 | OKX |
RAY/EUR | $0.7818 | $231.46 | 12:56:24 14/05/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.7804 | $211.03 | 12:52:23 14/05/2026 |
| 150 |  NovaDAX |
RAY/BRL | $0.7754 | $198.94 | 13:00:07 14/05/2026 |
| 151 | Orca |
RAY/USDC | $0.7810 | $176.26 | 12:55:10 14/05/2026 |
| 152 | Raydium (CPMM) |
RAY/NYXC | $0.7801 | $121.03 | 12:26:50 14/05/2026 |
| 153 | Raydium (CLMM) |
RAY/JUP | $0.7820 | $111.79 | 12:55:14 14/05/2026 |
| 154 | Raydium |
RAY/FIDA | $0.7801 | $104.98 | 12:38:18 14/05/2026 |
| 155 |  Korbit |
RAY/KRW | $0.7668 | $97.61 | 13:00:07 14/05/2026 |
| 156 | Raydium |
RAY/WOOF | $0.7808 | $90.42 | 12:52:29 14/05/2026 |
| 157 | Orca |
RAY/ORCA | $0.7569 | $86.28 | 10:38:42 14/05/2026 |
| 158 | Raydium (CLMM) |
RAY/SOL | $0.7755 | $79.27 | 10:47:08 14/05/2026 |
| 159 | Raydium |
RAY/WETH | $0.7802 | $76.14 | 12:40:44 14/05/2026 |
| 160 | Raydium |
RAY/GENE | $0.7808 | $65.21 | 12:45:43 14/05/2026 |
| 161 |  Backpack Exchange |
RAY/USDC | $0.7745 | $59.02 | 12:57:08 14/05/2026 |
| 162 |  Bitlo |
RAY/TRY | $0.7818 | $51.98 | 13:00:08 14/05/2026 |
| 163 | Raydium (CLMM) |
RAY/MSTRX | $0.7732 | $50.73 | 10:49:28 14/05/2026 |
| 164 | Raydium |
RAY/MAPS | $0.7808 | $46.71 | 05:16:38 14/05/2026 |
| 165 | Raydium |
RAY/AART | $0.7809 | $42.43 | 12:33:17 14/05/2026 |
| 166 | Raydium |
RAY/SOL | $0.7812 | $32.83 | 12:31:07 14/05/2026 |
| 167 |  CEX.IO |
RAY/USD | $0.7826 | $20.88 | 12:54:10 14/05/2026 |
| 168 |  ADEN |
RAY/USDT | $0.7789 | $19.97 | 13:03:46 14/05/2026 |
| 169 | CEX.IO |
RAY/USDT | $0.7816 | $19.51 | 12:54:10 14/05/2026 |
| 170 | Raydium |
RAY/BOP | $0.7808 | $18.18 | 12:34:26 14/05/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $80,393.61 | $13.25 | 10:49:14 14/05/2026 |
| 172 | Raydium |
RAY/BONK | $0.7807 | $12.39 | 12:42:53 14/05/2026 |
| 173 | Raydium |
RAY/SYP | $0.7808 | $12.17 | 12:35:43 14/05/2026 |
| 174 |  Meteora DAMM |
RAY/USDC | $0.7801 | $10.83 | 12:53:56 14/05/2026 |
| 175 | Raydium |
RAY/LIQ | $0.7808 | $9.99 | 12:32:55 14/05/2026 |
| 176 | Orca |
RAY/USDC[STANDARD] | $0.7803 | $8.47 | 12:53:56 14/05/2026 |
| 177 | Raydium |
RAY/TULIP | $0.7808 | $7.24 | 12:32:11 14/05/2026 |
| 178 | Raydium |
RAY/SOLPAD | $0.7808 | $5.99 | 12:23:32 14/05/2026 |
| 179 |  ZebPay |
RAY/INR | $0.7938 | $3.96 | 13:00:10 14/05/2026 |
| 180 | Raydium |
RAY/MEAN | $0.7809 | $3.49 | 12:34:36 14/05/2026 |
| 181 | Raydium |
RAY/POU | $0.7808 | $2.88 | 10:21:00 14/05/2026 |
| 182 | Raydium |
RAY/USDC | $0.7756 | $2.33 | 12:24:14 14/05/2026 |
| 183 | Raydium |
LIKE/RAY | $0.001365 | $1.64 | 10:49:59 14/05/2026 |
| 184 | OKX |
RAY/USDC | $0.8197 | $1.56 | 12:56:53 14/05/2026 |
| 185 | Upbit |
RAY/USDT | $1.20 | $1.28 | 12:56:23 14/05/2026 |
| 186 | Raydium (CPMM) |
RAY/BABYSOL | $0.7809 | $1.09 | 11:24:03 14/05/2026 |
| 187 | Raydium |
RAY/DOGGO | $0.7808 | $1.06 | 08:51:00 14/05/2026 |
| 188 | Raydium (CPMM) |
RAY/UTHX | $0.7809 | $0.8496 | 10:27:40 14/05/2026 |
| 189 | Meteora DAMM |
RAY/SOL | $0.7773 | $0.8218 | 10:49:26 14/05/2026 |
| 190 | Raydium |
RAY/ARB | $0.7808 | $0.7036 | 10:20:10 14/05/2026 |
| 191 | Raydium |
RAY/MEDIA | $0.7809 | $0.3770 | 10:27:52 14/05/2026 |
| 192 | Raydium (CLMM) |
RAY/SOL | $0.7771 | $0.01001 | 10:22:27 14/05/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 12:59:53 14/05/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.7437 | $0 | 13:00:11 14/05/2026 |
| 195 |  Bitkub |
RAY/THB | $0.8189 | $0 | 12:57:11 14/05/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.7437 | $0 | 13:00:11 14/05/2026 |
| 197 | Tokocrypto |
RAY/USDC | $0.7808 | $0 | 12:57:11 14/05/2026 |
| 198 |  Giottus |
RAY/INR | $0.5944 | $0 | 12:54:08 14/05/2026 |
| 199 | Giottus |
RAY/USDT | $0.7807 | $0 | 12:54:08 14/05/2026 |
| 200 |  WOO X |
RAY/USDT | $0.7806 | $0 | 13:00:08 14/05/2026 |
| 201 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 13:00:07 14/05/2026 |
| 202 |  Aevo |
RAY/USD | $0.7808 | $0 | 13:03:15 14/05/2026 |
| 203 | ADEN |
RAY/USDC | $0.7757 | $0 | 13:03:46 14/05/2026 |
| 204 |  Gate US |
RAY/USDT | $0.7805 | $0 | 13:00:07 14/05/2026 |
| 205 |  Fillx |
RAY/USDC | $0.7757 | $0 | 13:03:15 14/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 14/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,090,438 với tỷ giá $0.7788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.