Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,685,983,372,238 Khối lượng (24h): $58,280,372,481 Thị phần: BTC: 60.2%, ETH: 10.5%
Raydium (RAY)Raydium RAY
Xếp hạng #137 12:13:00 10/05/2026
Giá Raydium (RAY)
$0.8428 -2.75%
0.00001044 BTC 22,301 VND
Thấp: $0.8321 Cao: $0.8864

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.8432 $22,047,867 11:57:16 10/05/2026
2 WOO X Pro WOO X Pro RAY/USDT $0.8421 $15,635,294 12:00:17 10/05/2026
3 LBank LBank RAY/USDT $0.8434 $11,714,248 11:57:18 10/05/2026
4 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,784,928 12:00:16 10/05/2026
5 Binance Binance RAYSOL/USDT $0.8446 $4,017,931 11:54:16 10/05/2026
6 BitMart BitMart RAY/USDT $0.8443 $3,172,017 11:57:11 10/05/2026
7 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8437 $3,068,470 11:59:35 10/05/2026
8 AstralX AstralX RAY/USDT $0.8441 $2,709,628 12:00:11 10/05/2026
9 HTX HTX RAY/USDT $0.8472 $2,683,185 11:59:55 10/05/2026
10 BiFinance BiFinance RAY/USDT $0.8448 $2,609,529 11:57:11 10/05/2026
11 Binance Binance RAY/USDT $0.8448 $2,170,999 11:56:42 10/05/2026
12 KuCoin KuCoin RAY/USDT $0.8434 $2,019,408 11:54:19 10/05/2026
13 FameEX FameEX RAY/USDT $0.8442 $1,820,167 11:57:17 10/05/2026
14 WOO X Pro WOO X Pro RAY/USDT $0.8438 $1,817,802 12:00:11 10/05/2026
15 Hibt Hibt RAY/USDT $0.8448 $1,432,652 11:54:08 10/05/2026
16 Bitget Bitget RAY/USDT $0.8423 $1,223,001 11:54:16 10/05/2026
17 Cofinex Cofinex RAY/USDT $0.8449 $1,213,600 12:00:17 10/05/2026
18 BlockFin BlockFin RAY/USDT $0.8458 $1,211,473 11:54:07 10/05/2026
19 BTCC BTCC RAY/USDT $0.8448 $1,087,645 11:57:11 10/05/2026
20 YUBIT YUBIT RAY/USDT $0.8438 $909,538 11:57:08 10/05/2026
21 EagleX EagleX RAY/USDT $0.8428 $906,943 12:00:07 10/05/2026
22 Upbit Upbit RAY/KRW $0.8509 $852,818 11:56:23 10/05/2026
23 Phemex Phemex RAY/USDT $0.8458 $841,834 11:57:08 10/05/2026
24 Websea Websea RAY/USDT $0.8448 $831,825 11:57:10 10/05/2026
25 BitDelta BitDelta RAY/USDT $0.8438 $763,594 12:00:10 10/05/2026
26 Hotcoin Hotcoin RAY/USDT $0.8432 $763,434 11:57:21 10/05/2026
27 MEXC MEXC RAY/USDT $0.8432 $758,736 11:57:16 10/05/2026
28 BloFin BloFin RAY/USDT $0.8458 $734,340 11:54:07 10/05/2026
29 XT.COM XT.COM RAY/USDT $0.8448 $650,305 11:57:09 10/05/2026
30 Bybit Bybit RAYDIUM/USDT $0.8450 $630,171 11:54:16 10/05/2026
31 CoinW CoinW RAY/USDT $0.8437 $525,501 11:57:10 10/05/2026
32 BiKing BiKing RAY/USDT $0.8431 $495,221 11:57:22 10/05/2026
33 Bitcastle Bitcastle RAY/USDT $0.8422 $485,559 12:00:20 10/05/2026
34 OrangeX OrangeX RAY/USDT $0.8429 $462,810 11:57:15 10/05/2026
35 Binance Binance RAY/USDC $0.8439 $458,367 11:56:54 10/05/2026
36 Toobit Toobit RAY/USDT $0.8431 $454,071 11:57:16 10/05/2026
37 Bitunix Bitunix RAY/USDT $0.8443 $453,196 11:54:15 10/05/2026
38 LBank LBank RAY/USDT $0.8444 $450,980 11:57:11 10/05/2026
39 BVOX BVOX RAY/USDT $0.8448 $436,356 11:57:10 10/05/2026
40 BitGW Exchange BitGW Exchange RAY/USDT $0.8442 $418,418 12:00:08 10/05/2026
41 OKX OKX RAY/USDT $0.8452 $391,944 11:56:53 10/05/2026
42 BiKing BiKing RAY/USDT $0.8440 $389,005 12:00:21 10/05/2026
43 Gems Trade Gems Trade RAY/USDT $0.8448 $388,892 11:51:10 10/05/2026
44 BlockFin BlockFin RAY/USDT $0.8426 $381,877 12:00:20 10/05/2026
45 CZR Exchange CZR Exchange RAY/USDT $0.8398 $353,553 12:00:19 10/05/2026
46 Deepcoin Deepcoin RAY/USDT $0.8451 $350,459 11:57:10 10/05/2026
47 ICRYPEX ICRYPEX RAY/USDT $0.8398 $345,722 12:00:08 10/05/2026
48 OrangeX OrangeX RAY/USDT $0.8446 $340,168 11:57:11 10/05/2026
49 BitTap BitTap RAY/USDT $0.8428 $335,947 12:00:16 10/05/2026
50 KuCoin KuCoin RAY/USDT $0.8429 $333,714 11:55:23 10/05/2026
51 Toobit Toobit RAY/USDT $0.8448 $316,377 11:57:11 10/05/2026
52 Bitazza Bitazza RAY/USDT $0.8439 $254,744 12:00:09 10/05/2026
53 Hotcoin Hotcoin RAY/USDT $0.8448 $253,519 11:57:05 10/05/2026
54 BingX BingX RAY/USDT $0.8438 $245,426 11:57:08 10/05/2026
55 Biconomy.com Biconomy.com RAY/USDT $0.8438 $239,564 11:42:11 10/05/2026
56 Raydium Raydium RAY/USDC $0.8457 $232,552 11:50:36 10/05/2026
57 ASTX ASTX RAY/USDT $0.8438 $215,877 12:00:11 10/05/2026
58 BitradeX BitradeX RAY/USDT $0.8438 $203,068 11:57:10 10/05/2026
59 Bitrue Bitrue RAY/USDT $0.8442 $200,492 11:57:17 10/05/2026
60 MEXC MEXC RAY/USDT $0.8446 $171,625 11:57:08 10/05/2026
61 Binance Binance RAY/TRY $0.8424 $166,401 11:56:42 10/05/2026
62 SuperEx SuperEx RAY/USDT $0.8468 $164,737 12:00:13 10/05/2026
63 Gate Gate RAY/USDT $0.8424 $162,667 11:56:54 10/05/2026
64 Biconomy.com Biconomy.com RAY/USDC $0.8438 $162,065 11:42:11 10/05/2026
65 Bithumb Bithumb RAY/KRW $0.8509 $158,911 11:59:54 10/05/2026
66 Paribu Paribu RAY/TRY $0.8424 $139,541 12:00:23 10/05/2026
67 AscendEX AscendEX RAY/USDT $0.8440 $139,247 11:57:09 10/05/2026
68 Gate Gate RAY/USDT $0.8454 $135,450 11:54:19 10/05/2026
69 GroveX GroveX RAY/USDT $0.8448 $131,749 11:54:08 10/05/2026
70 CoinTR CoinTR RAY/TRY $0.8435 $116,377 11:54:07 10/05/2026
71 Bitget Bitget RAY/USDT $0.8428 $116,168 11:54:11 10/05/2026
72 Kanga Exchange Kanga Exchange RAY/USDC $0.8479 $116,098 12:00:11 10/05/2026
73 Kraken Kraken RAY/USD $0.8440 $116,076 11:59:53 10/05/2026
74 Kanga Exchange Kanga Exchange RAY/USDT $0.8478 $113,993 12:00:11 10/05/2026
75 Bitvavo Bitvavo RAY/EUR $0.8408 $113,796 11:57:10 10/05/2026
76 Ourbit Ourbit RAY/USDT $0.8435 $110,560 11:48:11 10/05/2026
77 BYDFi BYDFi RAY/USDT $0.8438 $110,354 11:57:07 10/05/2026
78 Bitunix Bitunix RAY/USDT $0.8438 $106,241 11:54:07 10/05/2026
79 Cryptomus Cryptomus RAY/USDT $0.8429 $103,736 11:57:13 10/05/2026
80 Pionex Pionex RAY/USDT $0.8438 $102,954 11:57:16 10/05/2026
81 Bitbaby Bitbaby RAY/USDT $0.8448 $98,017.79 11:57:07 10/05/2026
82 MEXC MEXC RAY/USDC $0.8456 $88,577.34 11:57:08 10/05/2026
83 Binance TR Binance TR RAY/TRY $0.8424 $88,281.21 11:57:12 10/05/2026
84 Raydium Raydium RAY/SOL $0.8409 $85,963.31 11:59:54 10/05/2026
85 VOOX Exchange VOOX Exchange RAY/USDT $0.8428 $82,104.95 12:00:09 10/05/2026
86 BloFin BloFin RAY/USDT $0.8436 $81,995.73 11:57:17 10/05/2026
87 MGBX MGBX RAY/USDT $0.8448 $80,117.97 11:57:10 10/05/2026
88 AllinX AllinX RAY/USDT $0.8438 $78,143.69 12:00:12 10/05/2026
89 Coinbase Exchange Coinbase Exchange RAY/USD $0.8438 $77,954.14 11:57:00 10/05/2026
90 CoinUp.io CoinUp.io RAY/USDT $0.8448 $68,632.74 11:57:11 10/05/2026
91 DigiFinex DigiFinex RAY/USDT $0.8438 $67,420.08 12:00:08 10/05/2026
92 KCEX KCEX RAY/USDT $0.8448 $62,058.12 11:57:10 10/05/2026
93 Raydium Raydium RAY/USDT $0.8413 $52,865.10 11:58:14 10/05/2026
94 Cofinex Cofinex RAY/USDT $0.8428 $51,021.16 12:00:10 10/05/2026
95 Niza.io Niza.io RAY/USDT $0.8443 $42,904.96 11:54:07 10/05/2026
96 WEEX WEEX RAY/USDT $0.8448 $34,356.69 11:57:10 10/05/2026
97 Bitcastle Bitcastle RAY/USDT $0.8438 $33,266.78 12:00:14 10/05/2026
98 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8385 $32,950.63 08:38:11 10/05/2026
99 CoinTR CoinTR RAY/USDT $0.8478 $30,788.40 11:54:07 10/05/2026
100 Pionex Pionex RAY/USDT $0.8448 $30,526.03 11:57:11 10/05/2026
101 CoinEx CoinEx RAY/USDT $0.8438 $30,068.15 11:59:23 10/05/2026
102 Picol Picol RAY/USDT $0.8428 $26,748.29 12:00:11 10/05/2026
103 Aivora Exchange Aivora Exchange RAY/USDT $0.5979 $26,194.69 12:00:13 10/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.8446 $23,079.06 11:59:23 10/05/2026
105 Hibt Hibt RAY/USDC $0.8449 $22,904.45 11:54:08 10/05/2026
106 Bitrue Bitrue RAY/USDT $0.8448 $22,504.06 11:57:07 10/05/2026
107 Niza.io Niza.io RAY/USDC $0.8437 $22,189.53 11:54:07 10/05/2026
108 Azbit Azbit RAY/USDT $0.8448 $18,642.36 11:57:10 10/05/2026
109 Raydium Raydium RAY/POLIS $0.8435 $17,110.71 11:24:12 10/05/2026
110 BlueBit BlueBit RAY/USDT $0.8448 $17,109.36 12:00:12 10/05/2026
111 LeveX LeveX RAY/USDT $0.8438 $13,722.64 12:00:11 10/05/2026
112 Orderly Orderly RAY/USDC $0.8436 $12,854.98 12:03:16 10/05/2026
113 Bitrue Bitrue RAY/USDC $0.8445 $12,780.67 11:57:07 10/05/2026
114 CZR Exchange CZR Exchange RAY/USDT $0.8429 $11,167.98 12:00:17 10/05/2026
115 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.8456 $10,323.01 10:59:38 10/05/2026
116 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8452 $10,313.70 11:10:01 10/05/2026
117 Kraken Kraken RAY/EUR $0.8500 $10,003.03 11:59:53 10/05/2026
118 Upbit Upbit RAY/BTC $0.8595 $9,527.22 11:56:23 10/05/2026
119 Raydium Raydium RAY/ATLAS $0.8393 $8,856.31 11:56:41 10/05/2026
120 Binance TH Binance TH RAY/USDT $0.8448 $8,541.79 11:57:08 10/05/2026
121 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.8408 $8,197.11 11:59:23 10/05/2026
122 Raydium Raydium RAY/SOL $0.8446 $6,068.28 11:05:34 10/05/2026
123 Raydium Raydium RAY/SRM $0.8456 $5,869.29 11:25:36 10/05/2026
124 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.8385 $4,617.66 09:31:43 10/05/2026
125 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.8449 $4,460.65 10:58:28 10/05/2026
126 Bit2Me Bit2Me RAY/USDC $0.8485 $4,353.01 12:00:08 10/05/2026
127 XBO.com XBO.com RAY/USDT $0.8448 $3,382.86 11:57:08 10/05/2026
128 Koinpark Koinpark RAY/INR $0.8670 $2,669.31 12:00:11 10/05/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.8438 $2,551.42 11:57:11 10/05/2026
130 Raydium Raydium RAY/MSOL $0.8419 $2,504.57 10:42:15 10/05/2026
131 Bitazza Bitazza RAY/THB $0.8443 $2,407.13 12:00:09 10/05/2026
132 Orca Orca RAY/ORCA $0.8432 $2,306.35 11:55:27 10/05/2026
133 Raydium Raydium RAY/KIN $0.8437 $2,244.11 10:58:11 10/05/2026
134 TRIV TRIV RAY/IDR $0.8475 $2,145.45 12:00:12 10/05/2026
135 TRIV TRIV RAY/USDT $0.8438 $2,145.33 12:00:12 10/05/2026
136 Raydium Raydium RAY/SAMO $0.8424 $2,022.15 11:20:30 10/05/2026
137 OKX OKX RAY/EUR $0.8458 $1,995.44 11:56:23 10/05/2026
138 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6679 $1,975.81 12:00:16 10/05/2026
139 Orca Orca RAY/SOL $0.8450 $1,865.89 11:36:16 10/05/2026
140 Foxbit Foxbit RAY/BRL $0.8660 $1,799.60 12:00:17 10/05/2026
141 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.8455 $1,377.84 11:57:07 10/05/2026
142 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.8447 $1,248.73 10:58:04 10/05/2026
143 CoinDCX CoinDCX RAY/INR $0.8373 $1,188.59 11:57:10 10/05/2026
144 Raydium Raydium RAY/FIDA $0.8431 $1,038.23 11:32:03 10/05/2026
145 OKX OKX RAY/USD $0.8454 $905.76 11:56:23 10/05/2026
146 Indodax Indodax RAY/IDR $0.8287 $879.17 12:02:55 10/05/2026
147 Orca Orca RAY/ORCA $0.8418 $766.56 11:45:42 10/05/2026
148 ADEN ADEN RAY/USDT $0.8424 $630.73 12:03:46 10/05/2026
149 Tokocrypto Tokocrypto RAY/USDT $0.8448 $475.49 11:57:11 10/05/2026
150 Orca Orca RAY/USDC $0.8310 $389.76 08:28:55 10/05/2026
151 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.8437 $370.75 10:40:38 10/05/2026
152 OKX OKX RAY/USDC $0.8474 $366.49 11:56:53 10/05/2026
153 Bitkub Bitkub RAY/THB $0.8492 $308.46 11:57:07 10/05/2026
154 CoinDCX CoinDCX RAY/USDT $0.8429 $274.84 11:57:10 10/05/2026
155 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.8390 $261.02 11:52:24 10/05/2026
156 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.8450 $235.88 11:59:22 10/05/2026
157 Raydium Raydium RAY/WOOF $0.8437 $206.54 11:05:25 10/05/2026
158 Raydium Raydium RAY/WETH $0.8446 $143.97 11:43:55 10/05/2026
159 Raydium Raydium RAY/CRWNY $0.8437 $142.18 10:48:26 10/05/2026
160 Bitlo Bitlo RAY/TRY $0.8441 $117.88 11:57:07 10/05/2026
161 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.8350 $99.97 08:26:52 10/05/2026
162 Raydium Raydium RAY/AART $0.8447 $94.68 08:26:32 10/05/2026
163 Raydium Raydium RAY/GENE $0.8437 $89.94 10:39:52 10/05/2026
164 Raydium Raydium RAY/OXY $0.8437 $76.32 09:04:26 10/05/2026
165 Raydium Raydium RAY/SOL $0.8447 $72.66 10:58:16 10/05/2026
166 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.8437 $55.58 09:55:49 10/05/2026
167 Raydium Raydium RAY/ARB $0.8437 $52.90 08:06:27 10/05/2026
168 Raydium Raydium RAY/TULIP $0.8437 $28.82 08:10:25 10/05/2026
169 CEX.IO CEX.IO RAY/USD $0.8460 $28.61 11:54:07 10/05/2026
170 Raydium Raydium RAY/BONK $0.8453 $27.79 10:59:58 10/05/2026
171 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $81,354.93 $20.73 08:26:54 10/05/2026
172 Meteora DAMM Meteora DAMM RAY/SOL $0.8410 $19.19 08:10:26 10/05/2026
173 CEX.IO CEX.IO RAY/USDT $0.8455 $18.34 11:54:07 10/05/2026
174 Raydium Raydium RAY/BOP $0.8437 $16.78 10:40:06 10/05/2026
175 Raydium Raydium RAY/SYP $0.8437 $12.51 08:10:27 10/05/2026
176 Orca Orca RAY/USDC[STANDARD] $0.8451 $12.44 10:37:48 10/05/2026
177 Raydium Raydium RAY/LIQ $0.8437 $12.26 08:26:43 10/05/2026
178 Raydium Raydium RAY/SOLPAD $0.8437 $10.87 10:39:26 10/05/2026
179 Raydium Raydium RAY/MAPS $0.8437 $10.10 08:10:26 10/05/2026
180 Korbit Korbit RAY/KRW $0.8441 $9.96 11:57:09 10/05/2026
181 Meteora DAMM Meteora DAMM RAY/USDC $0.8440 $9.45 10:40:48 10/05/2026
182 Raydium Raydium RAY/POU $0.8437 $7.74 08:03:27 10/05/2026
183 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.8437 $6.98 08:43:15 10/05/2026
184 Raydium Raydium RAY/MEAN $0.8437 $3.23 08:01:54 10/05/2026
185 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.8437 $1.72 08:10:40 10/05/2026
186 Raydium Raydium LIKE/RAY $0.001499 $1.66 08:19:37 10/05/2026
187 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8390 $1.37 08:03:41 10/05/2026
188 Backpack Exchange Backpack Exchange RAY/USDC $0.8536 $1.05 11:57:08 10/05/2026
189 Raydium Raydium RAY/DOGGO $0.8437 $0.9491 10:49:50 10/05/2026
190 Raydium Raydium RAY/USDC $0.8457 $0.9076 10:41:53 10/05/2026
191 Raydium Raydium RAY/MEDIA $0.8437 $0.6433 07:55:46 10/05/2026
192 Upbit Upbit RAY/USDT $1.20 $0.5487 11:56:23 10/05/2026
193 Raydium Raydium SNY/RAY $0.000000000097 $0.001484 09:06:19 04/05/2026
194 Poloniex Poloniex RAY/USDT $0.1525 $0 11:59:53 10/05/2026
195 HitBTC HitBTC RAY/USDT $0.7439 $0 11:54:07 10/05/2026
196 ZebPay ZebPay RAY/INR $0.8645 $0 12:00:08 10/05/2026
197 NovaDAX NovaDAX RAY/BRL $0.7736 $0 11:57:07 10/05/2026
198 Mandala Exchange Mandala Exchange RAY/USDT $0.7439 $0 11:54:12 10/05/2026
199 Tokocrypto Tokocrypto RAY/USDC $0.8439 $0 11:57:11 10/05/2026
200 Giottus Giottus RAY/INR $0.6037 $0 11:45:11 10/05/2026
201 Giottus Giottus RAY/USDT $0.8436 $0 11:45:11 10/05/2026
202 WOO X WOO X RAY/USDT $0.8438 $0 12:00:11 10/05/2026
203 Cube Exchange Cube Exchange RAY/USDC $0.9998 $0 12:00:08 10/05/2026
204 Aevo Aevo RAY/USD $0.8432 $0 12:03:16 10/05/2026
205 ADEN ADEN RAY/USDC $0.8435 $0 12:03:46 10/05/2026
206 Gate US Gate US RAY/USDT $0.8439 $0 12:00:11 10/05/2026
207 Fillx Fillx RAY/USDC $0.8436 $0 12:03:15 10/05/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 10/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,047,867 với tỷ giá $0.8432.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.1 trên 1021 đánh giá