Raydium RAY
Xếp hạng #134
21:33:00 04/05/2026
Giá Raydium (RAY)
$0.7919 -2.99%
0.000009988 BTC
21,072 VND
Thấp: $0.7769
Cao: $0.8289
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7901 | $21,893,205 | 20:57:16 04/05/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.7899 | $21,116,399 | 21:00:16 04/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7898 | $11,452,498 | 20:57:16 04/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.7897 | $7,789,691 | 20:54:19 04/05/2026 |
| 5 |  BitTap |
RAY/USDT | $0.7888 | $7,082,358 | 20:57:17 04/05/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,505 | 21:00:17 04/05/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.7894 | $3,626,524 | 20:54:16 04/05/2026 |
| 8 | BitMart |
RAY/USDT | $0.7908 | $3,170,355 | 20:57:10 04/05/2026 |
| 9 |  BiFinance |
RAY/USDT | $0.7918 | $2,543,582 | 20:57:09 04/05/2026 |
| 10 |  AstralX |
RAY/USDT | $0.7922 | $2,464,838 | 20:57:17 04/05/2026 |
| 11 | NovaEx |
RAY/USDT | $0.7907 | $2,226,868 | 21:00:07 04/05/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.7920 | $1,992,542 | 20:58:52 04/05/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.7899 | $1,955,319 | 20:57:18 04/05/2026 |
| 14 |  HTX |
RAY/USDT | $0.7913 | $1,809,303 | 20:59:54 04/05/2026 |
| 15 | Binance |
RAY/USDT | $0.7917 | $1,791,238 | 20:56:52 04/05/2026 |
| 16 |  FameEX |
RAY/USDT | $0.7896 | $1,680,739 | 20:57:18 04/05/2026 |
| 17 |  BlockFin |
RAY/USDT | $0.7897 | $1,226,343 | 21:00:09 04/05/2026 |
| 18 |  Hibt |
RAY/USDT | $0.7938 | $1,176,018 | 20:42:12 04/05/2026 |
| 19 |  Upbit |
RAY/KRW | $0.7978 | $1,160,267 | 20:56:23 04/05/2026 |
| 20 |  Ourbit |
RAY/USDT | $0.7898 | $949,252 | 20:57:15 04/05/2026 |
| 21 |  BTCC |
RAY/USDT | $0.7918 | $896,040 | 20:57:08 04/05/2026 |
| 22 |  Bitget |
RAY/USDT | $0.7887 | $838,899 | 20:54:15 04/05/2026 |
| 23 |  Phemex |
RAY/USDT | $0.7937 | $807,866 | 20:57:12 04/05/2026 |
| 24 |  Cofinex |
RAY/USDT | $0.7898 | $800,175 | 21:00:15 04/05/2026 |
| 25 |  YUBIT |
RAY/USDT | $0.7898 | $790,010 | 20:57:07 04/05/2026 |
| 26 |  EagleX |
RAY/USDT | $0.7897 | $785,998 | 21:00:07 04/05/2026 |
| 27 |  BloFin |
RAY/USDT | $0.7918 | $741,158 | 20:54:11 04/05/2026 |
| 28 |  Bybit |
RAYDIUM/USDT | $0.7894 | $720,265 | 20:54:16 04/05/2026 |
| 29 |  Websea |
RAY/USDT | $0.7897 | $669,487 | 20:54:08 04/05/2026 |
| 30 |  MEXC |
RAY/USDT | $0.7899 | $605,043 | 20:57:16 04/05/2026 |
| 31 |  BiKing |
RAY/USDT | $0.7897 | $550,114 | 20:57:18 04/05/2026 |
| 32 |  CoinW |
RAY/USDT | $0.7912 | $543,278 | 20:57:07 04/05/2026 |
| 33 |  XT.COM |
RAY/USDT | $0.7918 | $537,732 | 20:57:09 04/05/2026 |
| 34 |  OKX |
RAY/USDT | $0.7916 | $458,258 | 20:56:53 04/05/2026 |
| 35 |  BitGW Exchange |
RAY/USDT | $0.7916 | $455,065 | 21:00:12 04/05/2026 |
| 36 |  OrangeX |
RAY/USDT | $0.7892 | $453,259 | 20:54:15 04/05/2026 |
| 37 |  Toobit |
RAY/USDT | $0.7898 | $449,117 | 20:57:15 04/05/2026 |
| 38 | BiKing |
RAY/USDT | $0.7917 | $445,524 | 20:57:11 04/05/2026 |
| 39 |  Gems Trade |
RAY/USDT | $0.7916 | $442,234 | 21:00:10 04/05/2026 |
| 40 | BlockFin |
RAY/USDT | $0.7895 | $438,400 | 21:00:16 04/05/2026 |
| 41 | Binance |
RAY/USDC | $0.7908 | $412,901 | 20:56:52 04/05/2026 |
| 42 |  Bitcastle |
RAY/USDT | $0.7897 | $403,191 | 21:00:19 04/05/2026 |
| 43 |  BVOX |
RAY/USDT | $0.7908 | $382,049 | 20:57:10 04/05/2026 |
| 44 | LBank |
RAY/USDT | $0.7908 | $360,522 | 20:57:08 04/05/2026 |
| 45 | Hotcoin |
RAY/USDT | $0.7908 | $338,730 | 20:57:11 04/05/2026 |
| 46 |  Deepcoin |
RAY/USDT | $0.7912 | $337,894 | 20:57:07 04/05/2026 |
| 47 |  CoinEx |
RAY/USDT | $0.7887 | $335,200 | 20:59:53 04/05/2026 |
| 48 | OrangeX |
RAY/USDT | $0.7921 | $288,886 | 20:54:11 04/05/2026 |
| 49 |  ICRYPEX |
RAY/USDT | $0.7840 | $288,348 | 21:00:07 04/05/2026 |
| 50 |  CZR Exchange |
RAY/USDT | $0.7897 | $260,853 | 21:00:10 04/05/2026 |
| 51 | Toobit |
RAY/USDT | $0.7908 | $257,334 | 20:57:11 04/05/2026 |
| 52 | Binance |
RAY/TRY | $0.7900 | $251,961 | 20:56:52 04/05/2026 |
| 53 |  Bitazza |
RAY/USDT | $0.7918 | $251,567 | 21:00:08 04/05/2026 |
| 54 |  Bitunix |
RAY/USDT | $0.7899 | $236,987 | 20:57:15 04/05/2026 |
| 55 |  GroveX |
RAY/USDT | $0.7917 | $227,625 | 20:54:11 04/05/2026 |
| 56 |  Raydium |
RAY/USDC | $0.7943 | $221,252 | 20:59:33 04/05/2026 |
| 57 | KuCoin |
RAY/USDT | $0.7906 | $214,785 | 20:56:53 04/05/2026 |
| 58 |  Bithumb |
RAY/KRW | $0.7964 | $214,476 | 20:59:54 04/05/2026 |
| 59 |  Biconomy.com |
RAY/USDT | $0.7938 | $198,428 | 20:42:12 04/05/2026 |
| 60 |  SuperEx |
RAY/USDT | $0.7917 | $194,160 | 21:00:09 04/05/2026 |
| 61 |  Bitrue |
RAY/USDT | $0.7896 | $193,824 | 20:57:17 04/05/2026 |
| 62 |  Gate |
RAY/USDT | $0.7912 | $173,572 | 20:56:54 04/05/2026 |
| 63 |  ASTX |
RAY/USDT | $0.7927 | $170,405 | 21:00:12 04/05/2026 |
| 64 |  BitradeX |
RAY/USDT | $0.7898 | $166,751 | 20:54:11 04/05/2026 |
| 65 |  Bitvavo |
RAY/EUR | $0.7907 | $154,868 | 20:57:13 04/05/2026 |
| 66 |  BitDelta |
RAY/USDT | $0.7907 | $149,424 | 21:00:07 04/05/2026 |
| 67 | Biconomy.com |
RAY/USDC | $0.7938 | $144,896 | 20:42:12 04/05/2026 |
| 68 |  BingX |
RAY/USDT | $0.7897 | $136,349 | 20:54:10 04/05/2026 |
| 69 | Bitget |
RAY/USDT | $0.7917 | $134,964 | 20:54:08 04/05/2026 |
| 70 | Gate |
RAY/USDT | $0.7915 | $134,651 | 20:54:19 04/05/2026 |
| 71 |  AscendEX |
RAY/USDT | $0.7860 | $133,753 | 20:54:11 04/05/2026 |
| 72 |  Paribu |
RAY/TRY | $0.7905 | $126,814 | 20:57:53 04/05/2026 |
| 73 |  Kanga Exchange |
RAY/USDC | $0.7917 | $123,291 | 21:00:09 04/05/2026 |
| 74 | Kanga Exchange |
RAY/USDT | $0.7907 | $123,212 | 21:00:09 04/05/2026 |
| 75 |  CoinTR |
RAY/TRY | $0.7898 | $118,150 | 21:00:10 04/05/2026 |
| 76 |  VOOX Exchange |
RAY/USDT | $0.7917 | $111,236 | 21:00:12 04/05/2026 |
| 77 | MEXC |
RAY/USDT | $0.7903 | $101,764 | 20:51:07 04/05/2026 |
| 78 | Bitunix |
RAY/USDT | $0.7908 | $100,413 | 20:57:07 04/05/2026 |
| 79 |  Pionex |
RAY/USDT | $0.7898 | $98,608.59 | 20:57:16 04/05/2026 |
| 80 |  CoinUp.io |
RAY/USDT | $0.7908 | $92,986.96 | 20:54:11 04/05/2026 |
| 81 |  BYDFi |
RAY/USDT | $0.7897 | $90,804.38 | 20:54:10 04/05/2026 |
| 82 | Ourbit |
RAY/USDT | $0.7923 | $90,234.21 | 20:54:13 04/05/2026 |
| 83 |  Binance TR |
RAY/TRY | $0.7902 | $86,036.06 | 20:57:12 04/05/2026 |
| 84 |  AllinX |
RAY/USDT | $0.7887 | $85,202.89 | 21:00:08 04/05/2026 |
| 85 | BloFin |
RAY/USDT | $0.7894 | $81,178.44 | 21:00:33 04/05/2026 |
| 86 |  Bitbaby |
RAY/USDT | $0.7927 | $79,459.77 | 20:54:09 04/05/2026 |
| 87 | Raydium |
RAY/SOL | $0.7901 | $78,466.13 | 20:51:10 04/05/2026 |
| 88 |  Cryptomus |
RAY/USDT | $0.7906 | $66,949.18 | 20:57:19 04/05/2026 |
| 89 |  MGBX |
RAY/USDT | $0.7918 | $61,205.31 | 20:57:11 04/05/2026 |
| 90 |  Coinbase Exchange |
RAY/USD | $0.7946 | $57,953.91 | 20:56:29 04/05/2026 |
| 91 |  KCEX |
RAY/USDT | $0.7918 | $57,692.41 | 20:57:07 04/05/2026 |
| 92 |  BtcTurk | Kripto |
RAY/TRY | $0.7920 | $57,325.00 | 20:59:53 04/05/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.7917 | $57,193.66 | 20:54:10 04/05/2026 |
| 94 | Raydium |
RAY/USDT | $0.7945 | $55,318.39 | 20:56:03 04/05/2026 |
| 95 | Cofinex |
RAY/USDT | $0.7897 | $51,174.49 | 21:00:07 04/05/2026 |
| 96 |  Kraken |
RAY/USD | $0.7960 | $41,947.23 | 20:59:24 04/05/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.7908 | $29,132.84 | 21:00:11 04/05/2026 |
| 98 | CoinTR |
RAY/USDT | $0.7907 | $29,040.26 | 21:00:10 04/05/2026 |
| 99 |  Azbit |
RAY/USDT | $0.7925 | $27,550.74 | 20:54:11 04/05/2026 |
| 100 |  WEEX |
RAY/USDT | $0.7918 | $27,238.69 | 20:57:10 04/05/2026 |
| 101 | Aivora Exchange |
RAY/USDT | $0.5978 | $26,192.32 | 21:00:10 04/05/2026 |
| 102 |  Niza.io |
RAY/USDT | $0.7911 | $25,183.33 | 21:00:07 04/05/2026 |
| 103 | MEXC |
RAY/USDC | $0.7902 | $24,604.35 | 20:51:07 04/05/2026 |
| 104 | Pionex |
RAY/USDT | $0.7918 | $24,598.04 | 20:57:07 04/05/2026 |
| 105 |  Picol |
RAY/USDT | $0.7907 | $20,807.00 | 21:00:08 04/05/2026 |
| 106 | Hibt |
RAY/USDC | $0.7938 | $20,540.88 | 20:42:12 04/05/2026 |
| 107 | Bitrue |
RAY/USDT | $0.7918 | $19,100.61 | 20:57:10 04/05/2026 |
| 108 |  BlueBit |
RAY/USDT | $0.7907 | $15,838.59 | 21:00:07 04/05/2026 |
| 109 |  LeveX |
RAY/USDT | $0.7907 | $12,677.00 | 21:00:07 04/05/2026 |
| 110 |  Orderly |
RAY/USDC | $0.7845 | $11,902.81 | 21:03:16 04/05/2026 |
| 111 | Bitrue |
RAY/USDC | $0.7913 | $11,680.74 | 20:57:10 04/05/2026 |
| 112 | Raydium (CLMM) |
RAY/SOL | $0.7940 | $10,797.59 | 20:30:27 04/05/2026 |
| 113 | CZR Exchange |
RAY/USDT | $0.7898 | $10,459.90 | 21:00:17 04/05/2026 |
| 114 | BtcTurk | Kripto |
RAY/USDT | $0.7828 | $10,279.92 | 20:59:23 04/05/2026 |
| 115 | Raydium |
RAY/POLIS | $0.7944 | $10,255.90 | 20:13:21 04/05/2026 |
| 116 | Raydium (CLMM) |
RAY/USDC | $0.7907 | $6,546.00 | 20:53:37 04/05/2026 |
| 117 |  Binance TH |
RAY/USDT | $0.7918 | $6,374.58 | 20:57:07 04/05/2026 |
| 118 | Niza.io |
RAY/USDC | $0.7908 | $6,157.73 | 21:00:07 04/05/2026 |
| 119 |  Tokocrypto |
RAY/USDT | $0.7918 | $6,127.74 | 20:57:08 04/05/2026 |
| 120 | Kraken |
RAY/EUR | $0.7918 | $5,460.66 | 20:59:54 04/05/2026 |
| 121 | Raydium |
RAY/ATLAS | $0.7947 | $5,013.44 | 20:42:01 04/05/2026 |
| 122 | Bitazza |
RAY/THB | $0.7868 | $3,666.38 | 21:00:08 04/05/2026 |
| 123 |  XBO.com |
RAY/USDT | $0.7917 | $3,213.65 | 20:54:09 04/05/2026 |
| 124 |  Koinpark |
RAY/INR | $0.8077 | $2,649.42 | 21:00:07 04/05/2026 |
| 125 | Raydium |
RAY/MSOL | $0.7933 | $2,560.25 | 20:53:11 04/05/2026 |
| 126 |  TRIV |
RAY/IDR | $0.7939 | $2,124.69 | 21:00:14 04/05/2026 |
| 127 | TRIV |
RAY/USDT | $0.7917 | $2,124.61 | 21:00:14 04/05/2026 |
| 128 |  CoinDCX |
RAY/INR | $0.7968 | $2,083.46 | 20:54:11 04/05/2026 |
| 129 | Raydium |
RAY/SAMO | $0.7922 | $2,073.68 | 20:42:58 04/05/2026 |
| 130 | Upbit |
RAY/BTC | $0.8099 | $2,053.83 | 20:56:53 04/05/2026 |
| 131 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.60 | 21:00:15 04/05/2026 |
| 132 |  Orca |
RAY/SOL | $0.7934 | $1,783.90 | 20:53:29 04/05/2026 |
| 133 |  Raydium (CPMM) |
RAY/SOL | $0.7935 | $1,763.30 | 20:47:51 04/05/2026 |
| 134 | Raydium (CLMM) |
RAY/USDT | $0.7906 | $1,632.50 | 20:54:44 04/05/2026 |
| 135 |  Nonkyc.io Exchange |
RAY/USDT | $0.7898 | $1,560.87 | 20:57:10 04/05/2026 |
| 136 | Raydium |
RAY/SOL | $0.8096 | $1,551.71 | 20:50:47 04/05/2026 |
| 137 | Raydium |
RAY/SRM | $0.7926 | $1,426.65 | 20:58:48 04/05/2026 |
| 138 | OKX |
RAY/USDC | $0.7908 | $1,128.18 | 20:56:53 04/05/2026 |
| 139 | Raydium (CLMM) |
RAY/GALA | $0.7935 | $915.13 | 20:43:40 04/05/2026 |
| 140 | CoinDCX |
RAY/USDT | $0.7912 | $658.00 | 20:54:11 04/05/2026 |
| 141 |  Indodax |
RAY/IDR | $0.8048 | $547.68 | 21:02:53 04/05/2026 |
| 142 | Raydium |
RAY/KIN | $0.7943 | $536.26 | 20:33:02 04/05/2026 |
| 143 |  NovaDAX |
RAY/BRL | $0.8360 | $442.29 | 20:54:07 04/05/2026 |
| 144 | Raydium (CPMM) |
RAY/USD1 | $0.7903 | $414.00 | 20:54:10 04/05/2026 |
| 145 | Raydium (CPMM) |
RAY/UTHR | $0.7945 | $410.27 | 20:41:54 04/05/2026 |
| 146 | Raydium (CLMM) |
RAY/JUP | $0.7892 | $342.24 | 20:51:47 04/05/2026 |
| 147 | Orca |
RAY/ORCA | $0.8025 | $332.50 | 17:20:08 04/05/2026 |
| 148 | Raydium (CLMM) |
RAY/SOL | $0.8004 | $302.87 | 06:23:25 02/05/2026 |
| 149 | Raydium (CLMM) |
RAY/MSTRX | $0.7944 | $274.60 | 20:45:13 04/05/2026 |
| 150 | Orca |
RAY/USDC | $0.7944 | $271.38 | 20:29:56 04/05/2026 |
| 151 | Raydium (CLMM) |
RAY/MSTRX | $0.7947 | $157.00 | 20:45:13 04/05/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.7945 | $153.66 | 20:28:12 04/05/2026 |
| 153 | Raydium |
RAY/WOOF | $0.7945 | $137.44 | 20:30:45 04/05/2026 |
| 154 | Raydium |
RAY/WETH | $0.7938 | $132.30 | 20:29:22 04/05/2026 |
| 155 |  Backpack Exchange |
RAY/USDC | $0.7907 | $119.71 | 20:57:07 04/05/2026 |
| 156 | OKX |
RAY/EUR | $0.7961 | $113.43 | 20:56:53 04/05/2026 |
| 157 | Orca |
RAY/ORCA | $0.7873 | $112.80 | 20:53:29 04/05/2026 |
| 158 | Raydium |
RAY/FIDA | $0.7943 | $110.78 | 20:29:42 04/05/2026 |
| 159 |  Fillx |
RAY/USDC | $0.7845 | $109.98 | 21:03:15 04/05/2026 |
| 160 |  Korbit |
RAY/KRW | $0.8041 | $104.11 | 21:00:11 04/05/2026 |
| 161 | Raydium |
RAY/GENE | $0.7945 | $94.25 | 20:42:01 04/05/2026 |
| 162 | Raydium |
RAY/AART | $0.7945 | $90.31 | 20:21:12 04/05/2026 |
| 163 |  ZebPay |
RAY/INR | $0.8039 | $68.56 | 21:00:07 04/05/2026 |
| 164 |  Bit2Me |
RAY/USDC | $0.8063 | $66.96 | 21:00:10 04/05/2026 |
| 165 |  Bitkub |
RAY/THB | $0.7853 | $57.56 | 20:57:07 04/05/2026 |
| 166 | OKX |
RAY/USD | $0.8074 | $54.70 | 20:56:53 04/05/2026 |
| 167 | Raydium |
RAY/MAPS | $0.7945 | $51.01 | 20:25:00 04/05/2026 |
| 168 |  Bitlo |
RAY/TRY | $0.7918 | $48.70 | 21:00:10 04/05/2026 |
| 169 | Raydium |
RAY/DOGGO | $0.7886 | $44.93 | 16:38:54 04/05/2026 |
| 170 | Raydium |
RAY/SOL | $0.7930 | $37.27 | 20:29:45 04/05/2026 |
| 171 | Raydium (CPMM) |
RAY/NYXC | $0.7943 | $35.85 | 20:24:44 04/05/2026 |
| 172 | Raydium |
RAY/BONK | $0.7881 | $26.85 | 20:53:04 04/05/2026 |
| 173 |  CEX.IO |
RAY/USD | $0.7929 | $24.76 | 21:00:09 04/05/2026 |
| 174 | Raydium |
RAY/BOP | $0.7943 | $23.98 | 20:24:01 04/05/2026 |
| 175 | Raydium (CPMM) |
RAY/BABYSOL | $0.7945 | $22.78 | 20:24:21 04/05/2026 |
| 176 |  Meteora DAMM |
RAY/SOL | $0.7841 | $21.03 | 17:18:42 04/05/2026 |
| 177 | Raydium (CLMM) |
WBTC/RAY | $79,827.51 | $19.95 | 17:14:14 04/05/2026 |
| 178 | Raydium |
RAY/SYP | $0.7943 | $17.19 | 20:28:22 04/05/2026 |
| 179 | Raydium |
RAY/LIQ | $0.7945 | $16.53 | 20:21:45 04/05/2026 |
| 180 | CEX.IO |
RAY/USDT | $0.7916 | $16.01 | 21:00:09 04/05/2026 |
| 181 | Raydium |
RAY/TULIP | $0.7945 | $11.82 | 19:20:40 04/05/2026 |
| 182 | Raydium |
RAY/SOLPAD | $0.7943 | $9.67 | 20:20:35 04/05/2026 |
| 183 | Orca |
RAY/USDC[STANDARD] | $0.7942 | $9.60 | 20:29:20 04/05/2026 |
| 184 | Raydium |
RAY/POU | $0.7945 | $9.24 | 20:48:29 04/05/2026 |
| 185 | Meteora DAMM |
RAY/USDC | $0.7937 | $8.69 | 20:29:03 04/05/2026 |
| 186 | Raydium |
RAY/OXY | $0.7945 | $5.57 | 17:14:45 04/05/2026 |
| 187 | Raydium |
RAY/MEAN | $0.7945 | $4.39 | 19:50:31 04/05/2026 |
| 188 |  Foxbit |
RAY/BRL | $0.7887 | $3.37 | 21:00:07 04/05/2026 |
| 189 | Raydium |
LIKE/RAY | $0.001445 | $1.91 | 18:01:52 04/05/2026 |
| 190 | Raydium |
RAY/USDC | $0.7938 | $1.75 | 20:27:54 04/05/2026 |
| 191 | Raydium (CLMM) |
RAY/SOL | $0.7823 | $1.62 | 17:24:01 04/05/2026 |
| 192 | Raydium |
RAY/ARB | $0.7945 | $1.30 | 20:22:40 04/05/2026 |
| 193 | Raydium (CPMM) |
RAY/UTHX | $0.7943 | $1.18 | 15:38:47 04/05/2026 |
| 194 | Raydium |
RAY/MEDIA | $0.7945 | $0.5459 | 17:22:10 04/05/2026 |
| 195 | Upbit |
RAY/USDT | $1.20 | $0.5144 | 20:56:23 04/05/2026 |
| 196 | Raydium |
SNY/RAY | $0.000000000099 | $0.001484 | 09:06:19 04/05/2026 |
| 197 |  Meteora DLMM |
RAY/PRCL | $0.6787 | $0.0001750 | 02:21:41 02/05/2026 |
| 198 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 20:59:53 04/05/2026 |
| 199 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 20:54:11 04/05/2026 |
| 200 |  Mandala Exchange |
RAY/USDT | $0.7438 | $0 | 21:00:08 04/05/2026 |
| 201 | Tokocrypto |
RAY/USDC | $0.7908 | $0 | 20:57:08 04/05/2026 |
| 202 |  Giottus |
RAY/INR | $0.5991 | $0 | 20:51:08 04/05/2026 |
| 203 | Giottus |
RAY/USDT | $0.7917 | $0 | 20:51:08 04/05/2026 |
| 204 |  WOO X |
RAY/USDT | $0.7908 | $0 | 20:57:11 04/05/2026 |
| 205 |  Cube Exchange |
RAY/USDC | $0.9996 | $0 | 21:00:12 04/05/2026 |
| 206 |  Aevo |
RAY/USD | $0.7900 | $0 | 21:03:16 04/05/2026 |
| 207 |  ADEN |
RAY/USDC | $0.7845 | $0 | 21:03:49 04/05/2026 |
| 208 | ADEN |
RAY/USDT | $0.7915 | $0 | 21:03:49 04/05/2026 |
| 209 |  Gate US |
RAY/USDT | $0.7910 | $0 | 21:00:11 04/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 04/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,893,205 với tỷ giá $0.7901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.