Raydium RAY
Xếp hạng #144
06:33:00 03/06/2026
Giá Raydium (RAY)
$0.6388 -10.54%
0.000009611 BTC
16,857 VND
Thấp: $0.6383
Cao: $0.7167
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6453 | $22,018,563 | 05:57:16 03/06/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.6427 | $19,208,297 | 06:00:16 03/06/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,778,757 | 06:00:16 03/06/2026 |
| 4 |  HTX |
RAY/USDT | $0.6451 | $4,882,673 | 05:59:24 03/06/2026 |
| 5 |  KuCoin |
RAY/USDT | $0.6452 | $3,540,684 | 05:57:19 03/06/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.6421 | $3,311,696 | 05:59:41 03/06/2026 |
| 7 |  GroveX |
RAY/USDT | $0.6411 | $3,189,587 | 06:00:11 03/06/2026 |
| 8 | BitMart |
RAY/USDT | $0.6461 | $3,084,253 | 05:57:07 03/06/2026 |
| 9 |  BlockFin |
RAY/USDT | $0.6411 | $2,801,735 | 06:00:07 03/06/2026 |
| 10 |  Hotcoin |
RAY/USDT | $0.6457 | $2,610,096 | 05:57:18 03/06/2026 |
| 11 |  AstralX |
RAY/USDT | $0.7186 | $2,394,224 | 17:57:07 30/05/2026 |
| 12 |  BiFinance |
RAY/USDT | $0.6461 | $2,272,454 | 05:57:12 03/06/2026 |
| 13 |  Binance |
RAYSOL/USDT | $0.6431 | $2,248,746 | 05:54:16 03/06/2026 |
| 14 | WOO X Pro |
RAY/USDT | $0.6432 | $1,844,791 | 06:00:11 03/06/2026 |
| 15 |  BloFin |
RAY/USDT | $0.6471 | $1,672,797 | 05:57:08 03/06/2026 |
| 16 |  FameEX |
RAY/USDT | $0.6454 | $1,017,921 | 05:57:18 03/06/2026 |
| 17 |  Bybit |
RAYDIUM/USDT | $0.6421 | $854,351 | 05:54:16 03/06/2026 |
| 18 | Binance |
RAY/USDT | $0.6460 | $775,684 | 05:56:42 03/06/2026 |
| 19 |  Cofinex |
RAY/USDT | $0.6405 | $738,365 | 06:00:17 03/06/2026 |
| 20 |  Bitget |
RAY/USDT | $0.6424 | $732,655 | 05:54:15 03/06/2026 |
| 21 |  BitDelta |
RAY/USDT | $0.6421 | $646,806 | 06:00:07 03/06/2026 |
| 22 | BlockFin |
RAY/USDT | $0.6421 | $538,333 | 06:00:15 03/06/2026 |
| 23 |  Phemex |
RAY/USDT | $0.6461 | $519,568 | 05:57:12 03/06/2026 |
| 24 |  Hibt |
RAY/USDT | $0.6461 | $511,164 | 05:57:12 03/06/2026 |
| 25 |  OrangeX |
RAY/USDT | $0.6538 | $494,542 | 05:45:15 03/06/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.6451 | $472,882 | 05:57:08 03/06/2026 |
| 27 |  EagleX |
RAY/USDT | $0.6411 | $464,727 | 06:00:07 03/06/2026 |
| 28 |  CZR Exchange |
RAY/USDT | $0.6419 | $398,667 | 06:00:17 03/06/2026 |
| 29 |  BTCC |
RAY/USDT | $0.6431 | $383,969 | 05:57:10 03/06/2026 |
| 30 | Hotcoin |
RAY/USDT | $0.6531 | $374,341 | 05:48:10 03/06/2026 |
| 31 |  Raydium |
RAY/USDC | $0.6408 | $365,021 | 05:59:20 03/06/2026 |
| 32 |  Bitcastle |
RAY/USDT | $0.6414 | $356,287 | 06:00:20 03/06/2026 |
| 33 |  MEXC |
RAY/USDT | $0.6448 | $328,477 | 05:57:17 03/06/2026 |
| 34 |  Websea |
RAY/USDT | $0.6462 | $314,716 | 05:57:14 03/06/2026 |
| 35 |  Deepcoin |
RAY/USDT | $0.6459 | $258,398 | 05:57:11 03/06/2026 |
| 36 |  BiKing |
RAY/USDT | $0.6453 | $252,778 | 05:57:16 03/06/2026 |
| 37 |  Bitazza |
RAY/USDT | $0.6422 | $252,644 | 06:00:12 03/06/2026 |
| 38 |  ICRYPEX |
RAY/USDT | $0.6387 | $249,619 | 06:00:11 03/06/2026 |
| 39 |  BVOX |
RAY/USDT | $0.6461 | $234,048 | 05:57:08 03/06/2026 |
| 40 |  XT.COM |
RAY/USDT | $0.6461 | $232,848 | 05:57:13 03/06/2026 |
| 41 |  Bitvavo |
RAY/EUR | $0.6439 | $230,455 | 05:57:08 03/06/2026 |
| 42 |  BitTap |
RAY/USDT | $0.6413 | $226,248 | 06:00:17 03/06/2026 |
| 43 |  CoinW |
RAY/USDT | $0.6448 | $214,939 | 05:57:07 03/06/2026 |
| 44 | Binance |
RAY/USDC | $0.6457 | $209,690 | 05:56:54 03/06/2026 |
| 45 |  Bitrue |
RAY/USDT | $0.6454 | $190,675 | 05:57:16 03/06/2026 |
| 46 |  Upbit |
RAY/KRW | $0.6289 | $185,444 | 05:56:53 03/06/2026 |
| 47 | BloFin |
RAY/USDT | $0.6462 | $180,682 | 05:57:16 03/06/2026 |
| 48 |  Paribu |
RAY/TRY | $0.6432 | $177,334 | 06:02:53 03/06/2026 |
| 49 | KuCoin |
RAY/USDT | $0.6424 | $174,183 | 05:59:53 03/06/2026 |
| 50 | Binance |
RAY/TRY | $0.6458 | $163,466 | 05:56:42 03/06/2026 |
| 51 |  SuperEx |
RAY/USDT | $0.6371 | $155,173 | 06:00:11 03/06/2026 |
| 52 |  LBank |
RAY/USDT | $0.6454 | $154,648 | 05:57:09 03/06/2026 |
| 53 | Bitget |
RAY/USDT | $0.6432 | $148,679 | 05:54:12 03/06/2026 |
| 54 |  Bitunix |
RAY/USDT | $0.6426 | $146,981 | 05:54:17 03/06/2026 |
| 55 | OrangeX |
RAY/USDT | $0.6549 | $140,576 | 05:45:10 03/06/2026 |
| 56 |  AscendEX |
RAY/USDT | $0.6424 | $132,093 | 05:57:07 03/06/2026 |
| 57 |  Toobit |
RAY/USDT | $0.6461 | $129,887 | 05:57:12 03/06/2026 |
| 58 |  Gate |
RAY/USDT | $0.6461 | $127,142 | 05:57:19 03/06/2026 |
| 59 |  BitradeX |
RAY/USDT | $0.6441 | $120,645 | 05:54:10 03/06/2026 |
| 60 |  Biconomy.com |
RAY/USDC | $0.6458 | $116,279 | 05:57:09 03/06/2026 |
| 61 |  CoinTR |
RAY/TRY | $0.6469 | $115,340 | 05:57:11 03/06/2026 |
| 62 |  Gems Trade |
RAY/USDT | $0.6417 | $111,419 | 06:00:12 03/06/2026 |
| 63 | BiKing |
RAY/USDT | $0.6454 | $111,168 | 05:57:10 03/06/2026 |
| 64 | Biconomy.com |
RAY/USDT | $0.6451 | $111,001 | 05:57:09 03/06/2026 |
| 65 |  OKX |
RAY/USDT | $0.6453 | $110,584 | 05:56:53 03/06/2026 |
| 66 |  BitGW Exchange |
RAY/USDT | $0.6504 | $106,554 | 05:57:11 03/06/2026 |
| 67 |  Bithumb |
RAY/KRW | $0.6183 | $104,296 | 05:59:53 03/06/2026 |
| 68 | MEXC |
RAY/USDT | $0.6512 | $96,043.07 | 05:51:08 03/06/2026 |
| 69 |  CoinUp.io |
RAY/USDT | $0.6451 | $94,779.84 | 05:57:12 03/06/2026 |
| 70 | Raydium |
RAY/USDT | $0.6411 | $89,901.89 | 05:59:16 03/06/2026 |
| 71 |  BingX |
RAY/USDT | $0.6451 | $84,231.38 | 05:57:11 03/06/2026 |
| 72 | CZR Exchange |
RAY/USDT | $0.6391 | $71,648.70 | 06:00:07 03/06/2026 |
| 73 |  EasiCoin |
RAY/USDT | $0.6441 | $64,380.64 | 06:00:10 03/06/2026 |
| 74 |  Pionex |
RAY/USDT | $0.6451 | $57,857.69 | 05:57:17 03/06/2026 |
| 75 |  Cryptomus |
RAY/USDT | $0.6426 | $56,578.19 | 06:00:11 03/06/2026 |
| 76 | Bitunix |
RAY/USDT | $0.6441 | $56,066.68 | 05:54:09 03/06/2026 |
| 77 |  Binance TR |
RAY/TRY | $0.6458 | $54,932.67 | 05:57:13 03/06/2026 |
| 78 | Cofinex |
RAY/USDT | $0.6421 | $51,278.97 | 06:00:11 03/06/2026 |
| 79 | Gate |
RAY/USDT | $0.6446 | $48,704.33 | 05:56:54 03/06/2026 |
| 80 |  Coinbase Exchange |
RAY/USD | $0.6453 | $46,214.34 | 05:57:00 03/06/2026 |
| 81 |  KCEX |
RAY/USDT | $0.6451 | $44,980.09 | 05:57:09 03/06/2026 |
| 82 |  ASTX |
RAY/USDT | $0.6431 | $44,639.93 | 06:00:11 03/06/2026 |
| 83 |  Ourbit |
RAY/USDT | $0.6453 | $42,285.67 | 05:57:09 03/06/2026 |
| 84 |  Kraken |
RAY/USD | $0.6440 | $39,660.17 | 05:59:53 03/06/2026 |
| 85 | CoinTR |
RAY/USDT | $0.6481 | $33,978.71 | 05:57:11 03/06/2026 |
| 86 |  Bitbaby |
RAY/USDT | $0.6431 | $33,589.74 | 06:00:08 03/06/2026 |
| 87 | Raydium |
RAY/SOL | $0.6406 | $30,540.95 | 05:58:55 03/06/2026 |
| 88 |  WEEX |
RAY/USDT | $0.6461 | $27,298.74 | 05:57:10 03/06/2026 |
| 89 | MEXC |
RAY/USDC | $0.6498 | $26,850.66 | 05:51:08 03/06/2026 |
| 90 |  MGBX |
RAY/USDT | $0.6461 | $26,653.82 | 05:57:11 03/06/2026 |
| 91 | Aivora Exchange |
RAY/USDT | $0.5972 | $26,163.95 | 06:00:11 03/06/2026 |
| 92 |  DigiFinex |
RAY/USDT | $0.6461 | $24,568.23 | 05:57:11 03/06/2026 |
| 93 |  Niza.io |
RAY/USDT | $0.6456 | $24,051.26 | 05:57:07 03/06/2026 |
| 94 | Bitcastle |
RAY/USDT | $0.6423 | $21,883.02 | 06:00:11 03/06/2026 |
| 95 |  CoinEx |
RAY/USDT | $0.6416 | $21,638.94 | 05:59:53 03/06/2026 |
| 96 |  XBO.com |
RAY/USDT | $0.6421 | $21,625.57 | 06:00:10 03/06/2026 |
| 97 |  ADEN |
RAY/USDT | $0.6405 | $21,543.51 | 06:03:48 03/06/2026 |
| 98 | Raydium (CLMM) |
RAY/USDC | $0.6437 | $19,866.31 | 05:58:52 03/06/2026 |
| 99 |  Kanga Exchange |
RAY/USDC | $0.6468 | $15,694.22 | 06:00:09 03/06/2026 |
| 100 | Kanga Exchange |
RAY/USDT | $0.6461 | $14,799.72 | 06:00:09 03/06/2026 |
| 101 |  BlueBit |
RAY/USDT | $0.6451 | $12,932.52 | 06:00:12 03/06/2026 |
| 102 | Pionex |
RAY/USDT | $0.6461 | $12,165.01 | 05:57:12 03/06/2026 |
| 103 |  Azbit |
RAY/USDT | $0.6521 | $11,686.26 | 05:48:07 03/06/2026 |
| 104 |  LeveX |
RAY/USDT | $0.6431 | $11,191.71 | 06:00:10 03/06/2026 |
| 105 |  Picol |
RAY/USDT | $0.6421 | $10,742.68 | 06:00:08 03/06/2026 |
| 106 | Hibt |
RAY/USDC | $0.6458 | $10,494.96 | 05:57:12 03/06/2026 |
| 107 | Raydium |
RAY/POLIS | $0.6420 | $10,415.24 | 05:53:34 03/06/2026 |
| 108 | Bitrue |
RAY/USDT | $0.6451 | $9,405.52 | 05:57:10 03/06/2026 |
| 109 | Raydium |
RAY/ATLAS | $0.6421 | $8,584.90 | 05:56:26 03/06/2026 |
| 110 |  BtcTurk | Kripto |
RAY/TRY | $0.6421 | $8,024.77 | 05:59:53 03/06/2026 |
| 111 |  Orderly |
RAY/USDC | $0.6645 | $6,812.41 | 06:03:16 03/06/2026 |
| 112 |  MemeMax |
RAY/USDC | $0.6416 | $6,812.41 | 06:03:15 03/06/2026 |
| 113 | Niza.io |
RAY/USDC | $0.6459 | $6,701.47 | 05:57:07 03/06/2026 |
| 114 | Bitrue |
RAY/USDC | $0.6462 | $6,029.97 | 05:57:10 03/06/2026 |
| 115 | Kraken |
RAY/EUR | $0.6476 | $4,380.88 | 05:59:53 03/06/2026 |
| 116 | Raydium (CLMM) |
RAY/SOL | $0.6415 | $3,612.53 | 05:58:50 03/06/2026 |
| 117 |  Bitkub |
RAY/THB | $0.6628 | $3,585.01 | 05:57:11 03/06/2026 |
| 118 |  Bit2Me |
RAY/USDC | $0.6623 | $3,512.46 | 05:57:10 03/06/2026 |
| 119 |  Binance TH |
RAY/USDT | $0.6461 | $3,127.17 | 05:57:11 03/06/2026 |
| 120 | Raydium (CLMM) |
RAY/USDT | $0.6420 | $3,005.13 | 05:58:55 03/06/2026 |
| 121 |  Koinpark |
RAY/INR | $0.6713 | $2,638.91 | 06:00:07 03/06/2026 |
| 122 | Bitazza |
RAY/THB | $0.6426 | $2,598.07 | 06:00:12 03/06/2026 |
| 123 | Raydium |
RAY/SRM | $0.6420 | $2,530.22 | 05:59:15 03/06/2026 |
| 124 | Raydium |
RAY/FIDA | $0.6421 | $2,116.47 | 05:51:34 03/06/2026 |
| 125 |  Tokocrypto |
RAY/USDT | $0.6461 | $2,073.43 | 05:57:11 03/06/2026 |
| 126 | Raydium |
RAY/SAMO | $0.6430 | $2,004.63 | 05:59:22 03/06/2026 |
| 127 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.39 | 06:00:16 03/06/2026 |
| 128 |  CoinDCX |
RAY/INR | $0.6805 | $1,678.56 | 05:57:08 03/06/2026 |
| 129 |  Raydium (CPMM) |
RAY/SOL | $0.6416 | $1,597.91 | 05:58:55 03/06/2026 |
| 130 |  Nonkyc.io Exchange |
RAY/USDT | $0.6413 | $1,457.03 | 06:00:12 03/06/2026 |
| 131 |  Indodax |
RAY/IDR | $0.6466 | $1,109.99 | 06:02:23 03/06/2026 |
| 132 | CoinDCX |
RAY/USDT | $0.6451 | $935.13 | 05:57:08 03/06/2026 |
| 133 | OKX |
RAY/USDC | $0.6527 | $911.21 | 05:56:24 03/06/2026 |
| 134 | Raydium (CLMM) |
RAY/GALA | $0.6420 | $881.34 | 05:58:55 03/06/2026 |
| 135 | Raydium (CLMM) |
RAY/MSTRX | $0.6418 | $866.26 | 05:59:16 03/06/2026 |
| 136 | Raydium (CPMM) |
RAY/USD1 | $0.6423 | $835.18 | 05:58:55 03/06/2026 |
| 137 | Raydium |
RAY/MSOL | $0.6419 | $807.54 | 05:58:55 03/06/2026 |
| 138 | Raydium |
RAY/KIN | $0.6421 | $731.35 | 05:48:42 03/06/2026 |
| 139 |  TRIV |
RAY/IDR | $0.6435 | $623.63 | 06:00:11 03/06/2026 |
| 140 | Raydium (CPMM) |
RAY/UTHR | $0.6429 | $622.71 | 05:58:55 03/06/2026 |
| 141 | BtcTurk | Kripto |
RAY/USDT | $0.6641 | $621.77 | 05:59:53 03/06/2026 |
| 142 | TRIV |
RAY/USDT | $0.6413 | $621.45 | 06:00:11 03/06/2026 |
| 143 | Raydium |
RAY/SOL | $0.6424 | $617.85 | 05:58:53 03/06/2026 |
| 144 |  Orca |
RAY/SOL | $0.6416 | $576.13 | 05:58:55 03/06/2026 |
| 145 | Raydium (CLMM) |
RAY/MSTRX | $0.6421 | $448.36 | 05:59:15 03/06/2026 |
| 146 | Orca |
RAY/USDC | $0.6419 | $285.08 | 05:59:15 03/06/2026 |
| 147 | Raydium |
RAY/WOOF | $0.6421 | $275.75 | 05:59:15 03/06/2026 |
| 148 | Raydium |
RAY/GENE | $0.6421 | $241.23 | 05:59:21 03/06/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.6421 | $211.50 | 05:59:16 03/06/2026 |
| 150 |  Bitlo |
RAY/TRY | $0.6610 | $197.98 | 05:57:10 03/06/2026 |
| 151 | Raydium (CLMM) |
RAY/JUP | $0.6408 | $158.39 | 05:56:52 03/06/2026 |
| 152 |  NovaDAX |
RAY/BRL | $0.7033 | $152.51 | 10:03:07 02/06/2026 |
| 153 | OKX |
RAY/USD | $0.6638 | $138.06 | 05:56:24 03/06/2026 |
| 154 | Orca |
RAY/ORCA | $0.6426 | $136.70 | 17:26:13 02/06/2026 |
| 155 |  WOO X |
RAY/USDT | $0.6431 | $99.80 | 06:00:11 03/06/2026 |
| 156 | Raydium |
RAY/WETH | $0.6428 | $72.71 | 05:55:34 03/06/2026 |
| 157 | Raydium (CLMM) |
RAY/SOL | $0.6417 | $65.56 | 05:59:20 03/06/2026 |
| 158 | Raydium |
RAY/AART | $0.6421 | $50.94 | 05:58:55 03/06/2026 |
| 159 | Orca |
RAY/ORCA | $0.6426 | $47.68 | 05:50:24 03/06/2026 |
| 160 |  Korbit |
RAY/KRW | $0.6520 | $45.56 | 05:57:12 03/06/2026 |
| 161 | Raydium |
RAY/OXY | $0.6421 | $39.73 | 03:35:21 03/06/2026 |
| 162 | Raydium |
RAY/BOP | $0.6421 | $34.23 | 05:59:16 03/06/2026 |
| 163 | OKX |
RAY/EUR | $0.6744 | $32.91 | 05:56:53 03/06/2026 |
| 164 | Orca |
RAY/USDC[STANDARD] | $0.6426 | $32.64 | 05:59:17 03/06/2026 |
| 165 |  CEX.IO |
RAY/USDT | $0.6467 | $21.49 | 05:57:09 03/06/2026 |
| 166 | Raydium |
RAY/BONK | $0.6438 | $20.53 | 05:55:32 03/06/2026 |
| 167 | Raydium |
RAY/SOL | $0.6415 | $18.85 | 05:58:55 03/06/2026 |
| 168 | CEX.IO |
RAY/USD | $0.6474 | $16.79 | 05:57:09 03/06/2026 |
| 169 |  Foxbit |
RAY/BRL | $0.6590 | $15.31 | 05:57:11 03/06/2026 |
| 170 |  Meteora DAMM |
RAY/USDC | $0.6462 | $14.72 | 05:52:43 03/06/2026 |
| 171 | Raydium |
RAY/SYP | $0.6421 | $14.25 | 05:52:50 03/06/2026 |
| 172 | Raydium |
RAY/LIQ | $0.6421 | $13.30 | 05:52:50 03/06/2026 |
| 173 | Raydium (CLMM) |
WBTC/RAY | $65,928.94 | $10.59 | 05:53:44 03/06/2026 |
| 174 |  Aevo |
RAY/USD | $0.6396 | $10.31 | 06:03:16 03/06/2026 |
| 175 | Raydium (CPMM) |
RAY/NYXC | $0.6421 | $9.40 | 05:58:40 03/06/2026 |
| 176 | Raydium |
RAY/TULIP | $0.6421 | $8.78 | 05:52:27 03/06/2026 |
| 177 | Raydium |
RAY/SOLPAD | $0.6421 | $7.93 | 05:52:17 03/06/2026 |
| 178 | Raydium |
RAY/MEAN | $0.6421 | $5.50 | 05:52:50 03/06/2026 |
| 179 | Meteora DAMM |
RAY/SOL | $0.6980 | $4.33 | 00:07:30 02/06/2026 |
| 180 | Raydium |
RAY/USDC | $0.6458 | $2.89 | 05:54:25 03/06/2026 |
| 181 | Raydium |
LIKE/RAY | $0.001261 | $2.88 | 05:53:41 03/06/2026 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $0.6421 | $1.74 | 05:42:35 03/06/2026 |
| 183 | Raydium |
RAY/POU | $0.6421 | $1.18 | 03:08:20 03/06/2026 |
| 184 |  Backpack Exchange |
RAY/USDC | $0.7091 | $0.9928 | 05:57:09 03/06/2026 |
| 185 | Raydium |
RAY/MAPS | $0.6421 | $0.8498 | 03:41:20 03/06/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.6421 | $0.7641 | 05:53:31 03/06/2026 |
| 187 | Upbit |
RAY/USDT | $1.19 | $0.7639 | 05:56:53 03/06/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.6421 | $0.7145 | 05:58:52 03/06/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $0.6998 | $0.4347 | 00:05:53 02/06/2026 |
| 190 | Raydium |
RAY/ARB | $0.6421 | $0.4037 | 05:51:22 03/06/2026 |
| 191 | Raydium |
RAY/DOGGO | $0.6421 | $0.1565 | 03:21:43 03/06/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 05:59:23 03/06/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.7430 | $0 | 06:00:10 03/06/2026 |
| 194 | Upbit |
RAY/BTC | $0.6296 | $0 | 05:56:53 03/06/2026 |
| 195 |  ZebPay |
RAY/INR | $0.6772 | $0 | 05:57:11 03/06/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.7430 | $0 | 06:00:12 03/06/2026 |
| 197 | Tokocrypto |
RAY/USDC | $0.6458 | $0 | 05:57:11 03/06/2026 |
| 198 |  Giottus |
RAY/INR | $0.5968 | $0 | 05:54:08 03/06/2026 |
| 199 | Giottus |
RAY/USDT | $0.6441 | $0 | 05:54:08 03/06/2026 |
| 200 |  Cube Exchange |
RAY/USDC | $0.9996 | $0 | 06:00:10 03/06/2026 |
| 201 | ADEN |
RAY/USDC | $0.6646 | $0 | 06:03:48 03/06/2026 |
| 202 |  Gate US |
RAY/USDT | $0.6416 | $0 | 06:00:11 03/06/2026 |
| 203 |  Fillx |
RAY/USDC | $0.6785 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 03/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,018,563 với tỷ giá $0.6453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.