Raydium RAY
Xếp hạng #139
20:23:00 26/06/2026
Giá Raydium (RAY)
$0.6018 2.28%
0.00001022 BTC
15,972 VND
Thấp: $0.5605
Cao: $0.6246
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6037 | $22,088,635 | 19:57:15 26/06/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.6033 | $17,199,650 | 20:00:16 26/06/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,776,962 | 20:00:17 26/06/2026 |
| 4 |  HTX |
RAY/USDT | $0.6008 | $5,985,594 | 19:59:54 26/06/2026 |
| 5 |  CRMClick |
RAY/USDT | $0.6001 | $5,979,919 | 20:00:07 26/06/2026 |
| 6 |  KuCoin |
RAY/USDT | $0.6031 | $5,553,529 | 19:54:24 26/06/2026 |
| 7 |  BTCC |
RAY/USDT | $0.6043 | $5,370,075 | 19:57:16 26/06/2026 |
| 8 |  ASTX |
RAY/USDT | $0.6042 | $5,139,600 | 20:00:11 26/06/2026 |
| 9 |  YUBIT |
RAY/USDT | $0.6032 | $4,663,041 | 19:57:07 26/06/2026 |
| 10 |  EagleX |
RAY/USDT | $0.6041 | $4,643,407 | 20:00:11 26/06/2026 |
| 11 |  Binance |
RAYSOL/USDT | $0.6034 | $3,703,820 | 19:54:16 26/06/2026 |
| 12 | BitMart |
RAY/USDT | $0.6042 | $3,225,962 | 19:57:08 26/06/2026 |
| 13 | Binance |
RAY/USDT | $0.6042 | $2,163,994 | 19:56:42 26/06/2026 |
| 14 |  Raydium (CLMM) |
RAY/SOL | $0.6029 | $2,128,453 | 19:59:48 26/06/2026 |
| 15 | WOO X Pro |
RAY/USDT | $0.6044 | $2,012,671 | 20:00:07 26/06/2026 |
| 16 |  FameEX |
RAY/USDT | $0.6027 | $1,709,990 | 19:57:18 26/06/2026 |
| 17 |  BlockFin |
RAY/USDT | $0.6041 | $1,673,066 | 20:00:11 26/06/2026 |
| 18 |  Hibt |
RAY/USDT | $0.6041 | $1,430,235 | 19:54:12 26/06/2026 |
| 19 |  AstralX |
RAY/USDT | $0.6040 | $1,126,535 | 20:00:08 26/06/2026 |
| 20 |  BitDelta |
RAY/USDT | $0.6046 | $1,107,891 | 20:00:07 26/06/2026 |
| 21 | BTCC |
RAY/USDT | $0.6048 | $1,085,525 | 19:57:08 26/06/2026 |
| 22 |  BloFin |
RAY/USDT | $0.6050 | $986,537 | 19:54:08 26/06/2026 |
| 23 |  Hotcoin |
RAY/USDT | $0.6029 | $869,684 | 19:57:21 26/06/2026 |
| 24 |  Websea |
RAY/USDT | $0.6038 | $843,220 | 19:57:18 26/06/2026 |
| 25 |  Phemex |
RAY/USDT | $0.6052 | $821,031 | 19:57:09 26/06/2026 |
| 26 |  Bitget |
RAY/USDT | $0.6023 | $770,147 | 19:54:16 26/06/2026 |
| 27 |  Cofinex |
RAY/USDT | $0.6021 | $768,353 | 20:00:17 26/06/2026 |
| 28 |  Raydium |
RAY/USDC | $0.6060 | $675,600 | 19:50:04 26/06/2026 |
| 29 |  CZR Exchange |
RAY/USDT | $0.6027 | $655,782 | 20:00:17 26/06/2026 |
| 30 |  XT.COM |
RAY/USDT | $0.6042 | $649,489 | 19:57:10 26/06/2026 |
| 31 |  LBank |
RAY/USDT | $0.6040 | $581,981 | 19:57:10 26/06/2026 |
| 32 |  OrangeX |
RAY/USDT | $0.6033 | $544,485 | 19:57:15 26/06/2026 |
| 33 |  CoinW |
RAY/USDT | $0.6041 | $425,308 | 19:54:11 26/06/2026 |
| 34 | Hotcoin |
RAY/USDT | $0.6043 | $398,310 | 19:59:54 26/06/2026 |
| 35 |  Deepcoin |
RAY/USDT | $0.6039 | $389,996 | 19:57:08 26/06/2026 |
| 36 |  BiKing |
RAY/USDT | $0.6032 | $381,148 | 20:00:19 26/06/2026 |
| 37 | Binance |
RAY/TRY | $0.6031 | $376,261 | 19:56:42 26/06/2026 |
| 38 | OrangeX |
RAY/USDT | $0.6044 | $366,180 | 19:57:08 26/06/2026 |
| 39 | BlockFin |
RAY/USDT | $0.6037 | $364,251 | 20:00:15 26/06/2026 |
| 40 |  Upbit |
RAY/KRW | $0.5981 | $346,792 | 19:56:23 26/06/2026 |
| 41 |  BiFinance |
RAY/USDT | $0.6038 | $343,857 | 19:57:12 26/06/2026 |
| 42 |  Bitvavo |
RAY/EUR | $0.6040 | $315,936 | 19:57:08 26/06/2026 |
| 43 |  Toobit |
RAY/USDT | $0.6040 | $305,083 | 19:57:10 26/06/2026 |
| 44 |  GroveX |
RAY/USDT | $0.6036 | $283,238 | 20:00:10 26/06/2026 |
| 45 |  BitradeX |
RAY/USDT | $0.6032 | $276,063 | 19:57:10 26/06/2026 |
| 46 | Bitget |
RAY/USDT | $0.6055 | $266,176 | 19:54:09 26/06/2026 |
| 47 | KuCoin |
RAY/USDT | $0.6049 | $253,809 | 19:56:23 26/06/2026 |
| 48 |  Bitazza |
RAY/USDT | $0.6033 | $249,114 | 20:00:11 26/06/2026 |
| 49 |  Bitcastle |
RAY/USDT | $0.6025 | $247,859 | 20:00:22 26/06/2026 |
| 50 | Binance |
RAY/USDC | $0.6040 | $240,544 | 19:56:42 26/06/2026 |
| 51 |  BitGW Exchange |
RAY/USDT | $0.6035 | $239,947 | 20:00:11 26/06/2026 |
| 52 |  ICRYPEX |
RAY/USDT | $0.6065 | $236,355 | 20:00:07 26/06/2026 |
| 53 |  Gems Trade |
RAY/USDT | $0.6035 | $235,206 | 20:00:09 26/06/2026 |
| 54 |  SuperEx |
RAY/USDT | $0.6053 | $235,009 | 19:54:13 26/06/2026 |
| 55 |  OKX |
RAY/USDT | $0.6042 | $234,842 | 19:56:24 26/06/2026 |
| 56 | BiKing |
RAY/USDT | $0.6042 | $234,610 | 19:57:09 26/06/2026 |
| 57 |  BitTap |
RAY/USDT | $0.6014 | $215,901 | 20:00:24 26/06/2026 |
| 58 |  Bitrue |
RAY/USDT | $0.6024 | $192,954 | 19:57:16 26/06/2026 |
| 59 |  MEXC |
RAY/USDT | $0.6024 | $191,702 | 19:57:16 26/06/2026 |
| 60 | CZR Exchange |
RAY/USDT | $0.5991 | $190,828 | 20:00:07 26/06/2026 |
| 61 |  Bitunix |
RAY/USDT | $0.6029 | $178,346 | 19:57:16 26/06/2026 |
| 62 |  EasiCoin |
RAY/USDT | $0.6052 | $177,061 | 20:00:07 26/06/2026 |
| 63 |  Paribu |
RAY/TRY | $0.6066 | $171,875 | 19:57:07 26/06/2026 |
| 64 | Raydium |
RAY/USDT | $0.6031 | $169,118 | 19:49:48 26/06/2026 |
| 65 |  Bithumb |
RAY/KRW | $0.5958 | $162,437 | 19:59:53 26/06/2026 |
| 66 |  Binance TR |
RAY/TRY | $0.6032 | $151,357 | 19:57:10 26/06/2026 |
| 67 |  Gate |
RAY/USDT | $0.6040 | $146,558 | 19:54:20 26/06/2026 |
| 68 |  AscendEX |
RAY/USDT | $0.6030 | $145,846 | 19:45:12 26/06/2026 |
| 69 |  BVOX |
RAY/USDT | $0.6031 | $136,806 | 19:57:08 26/06/2026 |
| 70 | Gate |
RAY/USDT | $0.6039 | $133,270 | 19:56:24 26/06/2026 |
| 71 |  CoinTR |
RAY/TRY | $0.6021 | $115,668 | 19:57:07 26/06/2026 |
| 72 |  BYDFi |
RAY/USDT | $0.6042 | $114,439 | 19:57:07 26/06/2026 |
| 73 |  Biconomy.com |
RAY/USDC | $0.6039 | $114,262 | 19:57:08 26/06/2026 |
| 74 | Bitunix |
RAY/USDT | $0.6041 | $110,910 | 19:57:09 26/06/2026 |
| 75 |  Bitbaby |
RAY/USDT | $0.6042 | $104,836 | 20:00:12 26/06/2026 |
| 76 |  BingX |
RAY/USDT | $0.6039 | $104,685 | 19:57:07 26/06/2026 |
| 77 |  Ourbit |
RAY/USDT | $0.6036 | $100,991 | 19:57:08 26/06/2026 |
| 78 | Biconomy.com |
RAY/USDT | $0.6042 | $92,964.12 | 19:57:08 26/06/2026 |
| 79 | Raydium |
RAY/SOL | $0.6055 | $92,734.94 | 19:58:46 26/06/2026 |
| 80 |  CoinUp.io |
RAY/USDT | $0.6038 | $89,413.94 | 19:57:08 26/06/2026 |
| 81 |  Kraken |
RAY/USD | $0.6000 | $80,798.30 | 19:59:34 26/06/2026 |
| 82 |  Cryptomus |
RAY/USDT | $0.6038 | $76,139.13 | 20:00:12 26/06/2026 |
| 83 | MEXC |
RAY/USDT | $0.6049 | $69,905.99 | 19:54:11 26/06/2026 |
| 84 |  DigiFinex |
RAY/USDT | $0.6051 | $69,419.81 | 20:00:10 26/06/2026 |
| 85 |  KCEX |
RAY/USDT | $0.6041 | $68,678.67 | 19:57:08 26/06/2026 |
| 86 |  CoinEx |
RAY/USDT | $0.6040 | $67,866.67 | 19:59:54 26/06/2026 |
| 87 |  MGBX |
RAY/USDT | $0.6042 | $56,779.20 | 19:57:09 26/06/2026 |
| 88 | Cofinex |
RAY/USDT | $0.6044 | $52,320.92 | 20:00:13 26/06/2026 |
| 89 |  Coinbase Exchange |
RAY/USD | $0.6025 | $46,769.44 | 19:56:30 26/06/2026 |
| 90 |  WEEX |
RAY/USDT | $0.6032 | $41,681.95 | 19:57:11 26/06/2026 |
| 91 | Bitcastle |
RAY/USDT | $0.6031 | $39,730.79 | 20:00:14 26/06/2026 |
| 92 |  Pionex |
RAY/USDT | $0.6031 | $34,923.84 | 19:57:16 26/06/2026 |
| 93 | CoinTR |
RAY/USDT | $0.6052 | $30,661.22 | 19:57:07 26/06/2026 |
| 94 |  XBO.com |
RAY/USDT | $0.6043 | $30,502.30 | 19:57:08 26/06/2026 |
| 95 |  LeveX |
RAY/USDT | $0.6039 | $29,602.19 | 20:00:11 26/06/2026 |
| 96 | Pionex |
RAY/USDT | $0.6042 | $27,108.23 | 19:57:08 26/06/2026 |
| 97 | Aivora Exchange |
RAY/USDT | $0.5972 | $26,165.83 | 20:00:13 26/06/2026 |
| 98 | Bitrue |
RAY/USDT | $0.6039 | $25,991.80 | 19:57:08 26/06/2026 |
| 99 | MEXC |
RAY/USDC | $0.6047 | $25,848.42 | 19:54:11 26/06/2026 |
| 100 | Raydium (CLMM) |
RAY/USDC | $0.6029 | $24,164.33 | 19:49:47 26/06/2026 |
| 101 | Raydium |
RAY/ATLAS | $0.6032 | $24,118.41 | 19:51:40 26/06/2026 |
| 102 |  Picol |
RAY/USDT | $0.6041 | $23,907.60 | 20:00:07 26/06/2026 |
| 103 | BloFin |
RAY/USDT | $0.6038 | $23,431.59 | 19:51:17 26/06/2026 |
| 104 |  MemeMax |
RAY/USDC | $0.6019 | $19,670.60 | 20:03:15 26/06/2026 |
| 105 |  Orderly |
RAY/USDC | $0.6098 | $19,669.33 | 20:03:16 26/06/2026 |
| 106 |  Niza.io |
RAY/USDT | $0.5854 | $17,577.07 | 17:48:10 25/06/2026 |
| 107 |  BtcTurk | Kripto |
RAY/TRY | $0.6028 | $16,422.13 | 19:57:07 26/06/2026 |
| 108 | Kraken |
RAY/EUR | $0.6026 | $15,668.52 | 19:59:57 26/06/2026 |
| 109 |  Azbit |
RAY/USDT | $0.6038 | $13,033.97 | 19:57:20 26/06/2026 |
| 110 |  Kanga Exchange |
RAY/USDT | $0.5992 | $12,275.53 | 19:57:07 26/06/2026 |
| 111 | Hibt |
RAY/USDC | $0.6045 | $12,025.11 | 19:54:12 26/06/2026 |
| 112 | Kanga Exchange |
RAY/USDC | $0.5999 | $11,681.81 | 19:57:07 26/06/2026 |
| 113 | Raydium (CLMM) |
RAY/SOL | $0.6031 | $11,003.97 | 18:21:26 26/06/2026 |
| 114 | Raydium |
RAY/SRM | $0.6067 | $7,604.83 | 19:46:42 26/06/2026 |
| 115 | BtcTurk | Kripto |
RAY/USDT | $0.6072 | $7,341.99 | 19:57:07 26/06/2026 |
| 116 | Niza.io |
RAY/USDC | $0.5851 | $6,448.91 | 17:48:10 25/06/2026 |
| 117 | Bitrue |
RAY/USDC | $0.6045 | $6,442.43 | 19:57:08 26/06/2026 |
| 118 |  Binance TH |
RAY/USDT | $0.6037 | $6,431.71 | 19:57:07 26/06/2026 |
| 119 | BYDFi |
RAY/USDC | $0.6039 | $6,219.28 | 19:57:07 26/06/2026 |
| 120 |  Tokocrypto |
RAY/USDT | $0.6038 | $5,457.35 | 19:57:08 26/06/2026 |
| 121 | Raydium |
RAY/POLIS | $0.6033 | $5,386.73 | 19:46:42 26/06/2026 |
| 122 | Bitazza |
RAY/THB | $0.6024 | $5,193.28 | 20:00:11 26/06/2026 |
| 123 | Raydium (CLMM) |
RAY/USDT | $0.6030 | $4,245.45 | 19:49:47 26/06/2026 |
| 124 | Raydium |
RAY/SAMO | $0.6050 | $3,955.38 | 19:46:50 26/06/2026 |
| 125 |  Koinpark |
RAY/INR | $0.6628 | $2,670.42 | 19:54:10 26/06/2026 |
| 126 | Raydium |
RAY/MSOL | $0.6029 | $2,570.11 | 19:34:04 26/06/2026 |
| 127 |  Bit2Me |
RAY/USDC | $0.5816 | $2,454.20 | 19:57:09 26/06/2026 |
| 128 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.37 | 20:00:15 26/06/2026 |
| 129 |  TRIV |
RAY/IDR | $0.6058 | $1,972.55 | 20:00:14 26/06/2026 |
| 130 | TRIV |
RAY/USDT | $0.6035 | $1,972.53 | 20:00:14 26/06/2026 |
| 131 |  Orca |
RAY/SOL | $0.6028 | $1,746.12 | 18:43:14 26/06/2026 |
| 132 | Raydium (CLMM) |
RAY/GALA | $0.6001 | $1,302.30 | 16:38:02 26/06/2026 |
| 133 |  CoinDCX |
RAY/INR | $0.6755 | $1,301.39 | 20:00:07 26/06/2026 |
| 134 |  Nonkyc.io Exchange |
RAY/USDT | $0.6041 | $1,069.27 | 20:00:09 26/06/2026 |
| 135 | OKX |
RAY/USD | $0.6016 | $905.28 | 19:56:24 26/06/2026 |
| 136 | CoinDCX |
RAY/USDT | $0.6039 | $831.28 | 20:00:07 26/06/2026 |
| 137 | Raydium |
RAY/KIN | $0.6029 | $761.70 | 19:40:24 26/06/2026 |
| 138 |  Raydium (CPMM) |
RAY/UTHR | $0.6051 | $713.09 | 19:46:43 26/06/2026 |
| 139 | Raydium (CPMM) |
RAY/USD1 | $0.6062 | $581.44 | 19:46:32 26/06/2026 |
| 140 | Orca |
RAY/USDC | $0.5996 | $562.58 | 18:53:34 26/06/2026 |
| 141 | Raydium (CLMM) |
RAY/MSTRX | $0.6045 | $484.30 | 19:46:10 26/06/2026 |
| 142 |  Bitlo |
RAY/TRY | $0.6047 | $467.21 | 19:57:09 26/06/2026 |
| 143 | OKX |
RAY/USDC | $0.6040 | $391.48 | 19:56:53 26/06/2026 |
| 144 | Raydium (CLMM) |
RAY/SOL | $0.6019 | $353.67 | 15:04:42 26/06/2026 |
| 145 | Raydium |
RAY/CRWNY | $0.6029 | $317.45 | 19:46:42 26/06/2026 |
| 146 | Raydium |
RAY/FIDA | $0.6051 | $316.09 | 19:34:23 26/06/2026 |
| 147 |  Backpack Exchange |
RAY/USDC | $0.5861 | $310.87 | 19:57:08 26/06/2026 |
| 148 | Raydium |
RAY/WOOF | $0.6029 | $241.76 | 19:40:31 26/06/2026 |
| 149 | Raydium |
RAY/GENE | $0.6029 | $220.76 | 19:43:36 26/06/2026 |
| 150 |  Indodax |
RAY/IDR | $0.6415 | $216.07 | 19:59:24 26/06/2026 |
| 151 |  Foxbit |
RAY/BRL | $0.6070 | $214.83 | 19:57:07 26/06/2026 |
| 152 | Raydium (CLMM) |
RAY/MSTRX | $0.6046 | $198.66 | 18:11:07 26/06/2026 |
| 153 | Raydium |
RAY/WETH | $0.6032 | $184.67 | 19:40:03 26/06/2026 |
| 154 | Orca |
RAY/ORCA | $0.6156 | $157.52 | 12:48:32 26/06/2026 |
| 155 | Raydium |
RAY/SOL | $0.6029 | $143.84 | 19:33:55 26/06/2026 |
| 156 | Orca |
RAY/ORCA | $0.6022 | $91.65 | 19:28:07 26/06/2026 |
| 157 | Raydium |
RAY/AART | $0.6029 | $70.02 | 19:43:57 26/06/2026 |
| 158 | Raydium (CPMM) |
RAY/SOL | $0.6029 | $67.43 | 15:05:01 26/06/2026 |
| 159 | Raydium |
RAY/BOP | $0.6029 | $63.04 | 19:43:39 26/06/2026 |
| 160 | Orca |
RAY/USDC[STANDARD] | $0.6056 | $63.04 | 19:46:14 26/06/2026 |
| 161 | Raydium |
RAY/SOL | $0.6022 | $47.77 | 18:50:48 26/06/2026 |
| 162 | Raydium (CPMM) |
RAY/NYXC | $0.6029 | $42.15 | 18:17:36 26/06/2026 |
| 163 |  CEX.IO |
RAY/USD | $0.6054 | $39.30 | 19:57:07 26/06/2026 |
| 164 | Raydium |
RAY/SYP | $0.6029 | $38.69 | 18:51:55 26/06/2026 |
| 165 | Raydium |
RAY/LIQ | $0.6029 | $36.52 | 18:54:59 26/06/2026 |
| 166 | Raydium |
RAY/BONK | $0.6032 | $35.58 | 19:56:36 26/06/2026 |
| 167 |  Meteora DAMM |
RAY/USDC | $0.6045 | $28.48 | 19:50:44 26/06/2026 |
| 168 | CEX.IO |
RAY/USDT | $0.6045 | $25.17 | 19:57:07 26/06/2026 |
| 169 | Raydium |
RAY/SOLPAD | $0.6029 | $17.56 | 18:47:54 26/06/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $58,647.38 | $16.73 | 14:07:19 26/06/2026 |
| 171 | Raydium |
RAY/TULIP | $0.6029 | $16.40 | 18:54:55 26/06/2026 |
| 172 | Meteora DAMM |
RAY/SOL | $0.6042 | $11.60 | 15:13:58 26/06/2026 |
| 173 |  Bitkub |
RAY/THB | $0.6051 | $10.82 | 19:57:08 26/06/2026 |
| 174 | Raydium |
RAY/OXY | $0.6029 | $10.45 | 16:59:09 26/06/2026 |
| 175 | Raydium |
RAY/MEAN | $0.6029 | $10.05 | 17:49:47 26/06/2026 |
| 176 | Raydium |
RAY/MAPS | $0.6029 | $8.27 | 19:33:55 26/06/2026 |
| 177 | Raydium |
RAY/DOGGO | $0.6029 | $6.80 | 18:25:12 26/06/2026 |
| 178 | Raydium |
RAY/POU | $0.6029 | $6.73 | 13:22:35 26/06/2026 |
| 179 | Raydium |
LIKE/RAY | $0.0008598 | $5.49 | 19:40:40 26/06/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.6029 | $4.01 | 15:05:00 26/06/2026 |
| 181 | Raydium |
RAY/USDC | $0.6031 | $3.42 | 19:41:07 26/06/2026 |
| 182 | Raydium (CLMM) |
RAY/JUP | $0.6025 | $3.07 | 19:49:32 26/06/2026 |
| 183 | Upbit |
RAY/USDT | $1.18 | $2.92 | 19:56:23 26/06/2026 |
| 184 | Raydium (CPMM) |
RAY/UTHX | $0.6029 | $2.19 | 18:30:03 26/06/2026 |
| 185 | Raydium |
RAY/ARB | $0.6029 | $1.46 | 18:20:38 26/06/2026 |
| 186 | Raydium |
RAY/MEDIA | $0.6029 | $1.39 | 18:21:40 26/06/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.6027 | $0.8940 | 16:32:21 26/06/2026 |
| 188 |  Poloniex |
RAY/USDT | $0.5647 | $0 | 19:59:53 26/06/2026 |
| 189 |  HitBTC |
RAY/USDT | $0.6075 | $0 | 20:00:10 26/06/2026 |
| 190 |  Korbit |
RAY/KRW | $0.5563 | $0 | 19:57:09 26/06/2026 |
| 191 | Upbit |
RAY/BTC | $0.5473 | $0 | 19:56:23 26/06/2026 |
| 192 |  ZebPay |
RAY/INR | $0.6636 | $0 | 19:57:11 26/06/2026 |
| 193 |  Mandala Exchange |
RAY/USDT | $0.6075 | $0 | 20:00:12 26/06/2026 |
| 194 | Tokocrypto |
RAY/USDC | $0.6041 | $0 | 19:57:08 26/06/2026 |
| 195 |  Giottus |
RAY/INR | $0.6039 | $0 | 19:57:09 26/06/2026 |
| 196 | Giottus |
RAY/USDT | $0.6042 | $0 | 19:57:09 26/06/2026 |
| 197 |  WOO X |
RAY/USDT | $0.6040 | $0 | 19:57:08 26/06/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 20:00:08 26/06/2026 |
| 199 |  Aevo |
RAY/USD | $0.6047 | $0 | 20:03:16 26/06/2026 |
| 200 |  ADEN |
RAY/USDC | $0.6099 | $0 | 20:03:53 26/06/2026 |
| 201 | ADEN |
RAY/USDT | $0.6026 | $0 | 20:03:53 26/06/2026 |
| 202 |  Gate US |
RAY/USDT | $0.6041 | $0 | 20:00:11 26/06/2026 |
| 203 |  Fillx |
RAY/USDC | $0.6098 | $0 | 20:03:16 26/06/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 26/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,088,635 với tỷ giá $0.6037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.