Raydium RAY
Xếp hạng #146
02:48:00 13/04/2026
Giá Raydium (RAY)
$0.6267 -6.08%
0.000008811 BTC
16,827 VND
Thấp: $0.6263
Cao: $0.6697
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6280 | $22,132,090 | 01:57:16 13/04/2026 |
| 2 |  BitTap |
RAY/USDT | $0.6262 | $19,055,131 | 02:00:19 13/04/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6267 | $14,149,838 | 02:00:16 13/04/2026 |
| 4 |  LBank |
RAY/USDT | $0.6276 | $11,531,392 | 01:57:16 13/04/2026 |
| 5 |  BTDUex |
RAY/USDT | $0.6385 | $10,929,696 | 09:06:09 12/04/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,788,692 | 02:00:17 13/04/2026 |
| 7 |  KuCoin |
RAY/USDT | $0.6283 | $3,643,212 | 01:54:19 13/04/2026 |
| 8 | BitMart |
RAY/USDT | $0.6292 | $3,168,551 | 01:57:10 13/04/2026 |
| 9 |  Binance |
RAYSOL/USDT | $0.6270 | $2,024,093 | 01:54:16 13/04/2026 |
| 10 |  AstralX |
RAY/USDT | $0.6283 | $1,721,948 | 02:00:08 13/04/2026 |
| 11 | NovaEx |
RAY/USDT | $0.6282 | $1,721,381 | 02:00:09 13/04/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.6287 | $1,303,755 | 01:59:51 13/04/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.6278 | $1,163,142 | 01:57:20 13/04/2026 |
| 14 |  CoinUp.io |
RAY/USDT | $0.6292 | $972,720 | 01:54:13 13/04/2026 |
| 15 |  HTX |
RAY/USDT | $0.6281 | $955,779 | 01:59:54 13/04/2026 |
| 16 |  FameEX |
RAY/USDT | $0.6270 | $888,133 | 01:54:18 13/04/2026 |
| 17 | Binance |
RAY/USDT | $0.6292 | $801,335 | 01:56:42 13/04/2026 |
| 18 |  BlockFin |
RAY/USDT | $0.6272 | $749,769 | 01:54:08 13/04/2026 |
| 19 |  CZR Exchange |
RAY/USDT | $0.6261 | $545,935 | 02:00:15 13/04/2026 |
| 20 |  Phemex |
RAY/USDT | $0.6282 | $528,432 | 01:57:08 13/04/2026 |
| 21 |  Upbit |
RAY/KRW | $0.6290 | $523,323 | 01:13:54 13/04/2026 |
| 22 |  Hibt |
RAY/USDT | $0.6292 | $518,119 | 01:57:13 13/04/2026 |
| 23 |  OrangeX |
RAY/USDT | $0.6277 | $482,397 | 01:57:15 13/04/2026 |
| 24 |  Bitget |
RAY/USDT | $0.6273 | $475,614 | 01:54:15 13/04/2026 |
| 25 |  Cofinex |
RAY/USDT | $0.6268 | $474,747 | 02:00:15 13/04/2026 |
| 26 |  BloFin |
RAY/USDT | $0.6282 | $448,676 | 01:57:11 13/04/2026 |
| 27 |  Websea |
RAY/USDT | $0.6287 | $442,375 | 01:51:08 13/04/2026 |
| 28 |  YUBIT |
RAY/USDT | $0.6282 | $439,300 | 01:57:07 13/04/2026 |
| 29 |  EagleX |
RAY/USDT | $0.6272 | $431,862 | 02:00:07 13/04/2026 |
| 30 |  BTCC |
RAY/USDT | $0.6292 | $400,866 | 01:57:08 13/04/2026 |
| 31 |  CoinW |
RAY/USDT | $0.6302 | $309,377 | 01:51:10 13/04/2026 |
| 32 |  Toobit |
RAY/USDT | $0.6277 | $285,727 | 01:57:16 13/04/2026 |
| 33 | Hotcoin |
RAY/USDT | $0.6292 | $284,597 | 01:57:07 13/04/2026 |
| 34 |  MEXC |
RAY/USDT | $0.6284 | $274,645 | 01:57:10 13/04/2026 |
| 35 |  Bitazza |
RAY/USDT | $0.6271 | $258,922 | 02:00:12 13/04/2026 |
| 36 |  BitGW Exchange |
RAY/USDT | $0.6292 | $257,096 | 01:54:07 13/04/2026 |
| 37 |  Bitcastle |
RAY/USDT | $0.6266 | $247,740 | 02:00:18 13/04/2026 |
| 38 |  BiKing |
RAY/USDT | $0.6292 | $245,992 | 01:57:18 13/04/2026 |
| 39 |  OKX |
RAY/USDT | $0.6292 | $245,988 | 01:56:24 13/04/2026 |
| 40 |  Gems Trade |
RAY/USDT | $0.6283 | $245,759 | 02:00:10 13/04/2026 |
| 41 |  ASTX |
RAY/USDT | $0.6272 | $239,805 | 02:00:12 13/04/2026 |
| 42 |  Paribu |
RAY/TRY | $0.6287 | $239,578 | 01:59:53 13/04/2026 |
| 43 |  XT.COM |
RAY/USDT | $0.6292 | $237,987 | 01:57:08 13/04/2026 |
| 44 |  BVOX |
RAY/USDT | $0.6292 | $234,664 | 01:57:07 13/04/2026 |
| 45 |  ICRYPEX |
RAY/USDT | $0.6308 | $230,765 | 02:00:13 13/04/2026 |
| 46 |  Bitunix |
RAY/USDT | $0.6273 | $221,517 | 01:57:15 13/04/2026 |
| 47 | Binance |
RAY/USDC | $0.6289 | $203,031 | 01:56:42 13/04/2026 |
| 48 |  BiFinance |
RAY/USDT | $0.6292 | $197,207 | 01:57:11 13/04/2026 |
| 49 |  Bitrue |
RAY/USDT | $0.6271 | $192,780 | 01:57:17 13/04/2026 |
| 50 | MEXC |
RAY/USDT | $0.6276 | $185,873 | 01:57:15 13/04/2026 |
| 51 |  Deepcoin |
RAY/USDT | $0.6286 | $177,876 | 01:57:13 13/04/2026 |
| 52 | LBank |
RAY/USDT | $0.6293 | $176,091 | 01:57:11 13/04/2026 |
| 53 |  Drift Protocol |
RAY/USDC | $0.6719 | $175,189 | 08:06:15 07/04/2026 |
| 54 | BiKing |
RAY/USDT | $0.6275 | $174,687 | 01:54:18 13/04/2026 |
| 55 | BlockFin |
RAY/USDT | $0.6270 | $174,169 | 02:00:22 13/04/2026 |
| 56 | Binance |
RAY/TRY | $0.6280 | $170,580 | 01:56:42 13/04/2026 |
| 57 |  GroveX |
RAY/USDT | $0.6302 | $164,071 | 01:57:11 13/04/2026 |
| 58 | OrangeX |
RAY/USDT | $0.6292 | $148,172 | 01:57:07 13/04/2026 |
| 59 |  AscendEX |
RAY/USDT | $0.6295 | $140,917 | 01:54:11 13/04/2026 |
| 60 | KuCoin |
RAY/USDT | $0.6304 | $138,575 | 01:57:00 13/04/2026 |
| 61 |  Biconomy.com |
RAY/USDT | $0.6282 | $134,982 | 01:54:08 13/04/2026 |
| 62 |  Raydium |
RAY/USDC | $0.6281 | $127,834 | 01:59:53 13/04/2026 |
| 63 | Toobit |
RAY/USDT | $0.6292 | $124,494 | 01:57:08 13/04/2026 |
| 64 |  SuperEx |
RAY/USDT | $0.6302 | $124,156 | 01:57:07 13/04/2026 |
| 65 |  Gate |
RAY/USDT | $0.6286 | $113,258 | 01:56:24 13/04/2026 |
| 66 | Biconomy.com |
RAY/USDC | $0.6279 | $110,468 | 01:54:08 13/04/2026 |
| 67 | CZR Exchange |
RAY/USDT | $0.6202 | $107,457 | 02:00:09 13/04/2026 |
| 68 |  Kraken |
RAY/USD | $0.6290 | $100,344 | 01:59:54 13/04/2026 |
| 69 | Bitunix |
RAY/USDT | $0.6282 | $98,502.40 | 01:57:12 13/04/2026 |
| 70 |  CoinTR |
RAY/TRY | $0.6276 | $94,552.77 | 01:54:07 13/04/2026 |
| 71 |  BingX |
RAY/USDT | $0.6282 | $93,935.10 | 01:57:07 13/04/2026 |
| 72 |  Ourbit |
RAY/USDT | $0.6285 | $90,895.31 | 01:57:10 13/04/2026 |
| 73 |  BitradeX |
RAY/USDT | $0.6292 | $81,128.70 | 01:54:19 13/04/2026 |
| 74 |  Bitvavo |
RAY/EUR | $0.6330 | $73,340.28 | 01:57:11 13/04/2026 |
| 75 | Bitget |
RAY/USDT | $0.6292 | $70,321.77 | 01:54:12 13/04/2026 |
| 76 |  Niza.io |
RAY/USDT | $0.6278 | $68,734.49 | 02:00:07 13/04/2026 |
| 77 |  VOOX Exchange |
RAY/USDT | $0.6292 | $61,421.30 | 01:57:08 13/04/2026 |
| 78 |  Bithumb |
RAY/KRW | $0.6303 | $60,145.13 | 01:59:54 13/04/2026 |
| 79 | BloFin |
RAY/USDT | $0.6275 | $56,735.19 | 01:57:17 13/04/2026 |
| 80 |  Binance TR |
RAY/TRY | $0.6280 | $52,952.47 | 01:57:09 13/04/2026 |
| 81 | Cofinex |
RAY/USDT | $0.6282 | $50,649.83 | 02:00:08 13/04/2026 |
| 82 |  AllinX |
RAY/USDT | $0.6272 | $46,163.61 | 02:00:12 13/04/2026 |
| 83 | Gate |
RAY/USDT | $0.6277 | $44,838.40 | 01:54:19 13/04/2026 |
| 84 |  Cryptomus |
RAY/USDT | $0.6304 | $43,220.73 | 02:00:08 13/04/2026 |
| 85 |  BYDFi |
RAY/USDT | $0.6282 | $42,920.60 | 01:54:12 13/04/2026 |
| 86 | Raydium |
RAY/SOL | $0.6281 | $40,120.98 | 01:59:52 13/04/2026 |
| 87 |  KCEX |
RAY/USDT | $0.6302 | $38,799.93 | 01:57:12 13/04/2026 |
| 88 |  MGBX |
RAY/USDT | $0.6282 | $36,450.81 | 02:00:10 13/04/2026 |
| 89 |  Bitbaby |
RAY/USDT | $0.6292 | $35,073.38 | 01:54:07 13/04/2026 |
| 90 |  BtcTurk | Kripto |
RAY/TRY | $0.6269 | $33,787.66 | 01:54:53 13/04/2026 |
| 91 | Raydium |
RAY/USDT | $0.6281 | $29,598.20 | 01:59:52 13/04/2026 |
| 92 |  Orderly |
RAY/USDC | $0.6275 | $28,007.29 | 02:00:15 13/04/2026 |
| 93 | CoinTR |
RAY/USDT | $0.6302 | $27,130.98 | 01:54:07 13/04/2026 |
| 94 | MEXC |
RAY/USDC | $0.6287 | $26,354.66 | 01:57:10 13/04/2026 |
| 95 | Aivora Exchange |
RAY/USDT | $0.5982 | $26,208.85 | 02:00:08 13/04/2026 |
| 96 |  DigiFinex |
RAY/USDT | $0.6272 | $25,864.21 | 02:00:13 13/04/2026 |
| 97 |  Pionex |
RAY/USDT | $0.6272 | $23,695.58 | 01:57:16 13/04/2026 |
| 98 |  Coinbase Exchange |
RAY/USD | $0.6303 | $18,735.70 | 01:56:59 13/04/2026 |
| 99 | Bitcastle |
RAY/USDT | $0.6292 | $17,273.99 | 02:00:13 13/04/2026 |
| 100 |  CoinEx |
RAY/USDT | $0.6321 | $15,728.87 | 01:59:23 13/04/2026 |
| 101 |  Kanga Exchange |
RAY/USDT | $0.6322 | $14,129.27 | 01:54:09 13/04/2026 |
| 102 | Pionex |
RAY/USDT | $0.6282 | $13,812.92 | 01:57:07 13/04/2026 |
| 103 | Kanga Exchange |
RAY/USDC | $0.6329 | $13,633.27 | 01:54:09 13/04/2026 |
| 104 |  WEEX |
RAY/USDT | $0.6292 | $13,085.69 | 01:57:08 13/04/2026 |
| 105 |  BlueBit |
RAY/USDT | $0.6292 | $12,844.46 | 02:00:12 13/04/2026 |
| 106 |  Picol |
RAY/USDT | $0.6282 | $12,185.20 | 02:00:11 13/04/2026 |
| 107 |  Raydium (CPMM) |
RAY/SOL | $0.6289 | $11,098.88 | 01:59:25 13/04/2026 |
| 108 |  LeveX |
RAY/USDT | $0.6282 | $10,559.64 | 02:00:08 13/04/2026 |
| 109 | Hibt |
RAY/USDC | $0.6289 | $10,082.00 | 01:57:13 13/04/2026 |
| 110 | Kraken |
RAY/EUR | $0.6337 | $9,620.30 | 01:59:54 13/04/2026 |
| 111 |  Azbit |
RAY/USDT | $0.6285 | $9,574.19 | 01:57:07 13/04/2026 |
| 112 | Raydium |
RAY/POLIS | $0.6278 | $8,371.27 | 01:30:32 13/04/2026 |
| 113 | Bitrue |
RAY/USDT | $0.6292 | $7,609.62 | 01:57:11 13/04/2026 |
| 114 | Raydium (CLMM) |
RAY/USDT | $0.6285 | $6,633.23 | 01:59:05 13/04/2026 |
| 115 | Niza.io |
RAY/USDC | $0.6291 | $6,581.89 | 02:00:07 13/04/2026 |
| 116 |  Bit2Me |
RAY/USDC | $0.6254 | $5,889.73 | 01:57:10 13/04/2026 |
| 117 | Bitrue |
RAY/USDC | $0.6293 | $5,772.12 | 01:57:11 13/04/2026 |
| 118 | Raydium |
RAY/ATLAS | $0.6301 | $5,686.37 | 01:59:51 13/04/2026 |
| 119 | BtcTurk | Kripto |
RAY/USDT | $0.6282 | $5,597.32 | 01:54:53 13/04/2026 |
| 120 |  Binance TH |
RAY/USDT | $0.6292 | $5,400.62 | 01:57:10 13/04/2026 |
| 121 | Raydium (CLMM) |
RAY/SOL | $0.6287 | $5,231.59 | 01:59:30 13/04/2026 |
| 122 | Raydium (CLMM) |
RAY/SOL | $0.6314 | $5,059.19 | 01:00:13 13/04/2026 |
| 123 |  Coinbase International Exchange |
RAY/USDC | $0.6269 | $5,032.49 | 02:00:16 13/04/2026 |
| 124 | Upbit |
RAY/BTC | $0.6411 | $4,985.61 | 01:13:54 13/04/2026 |
| 125 |  Orca |
RAY/USDC | $0.6889 | $4,942.36 | 22:12:14 10/04/2026 |
| 126 |  Nonkyc.io Exchange |
RAY/USDT | $0.6282 | $4,327.45 | 02:00:09 13/04/2026 |
| 127 | Raydium (CLMM) |
RAY/USDC | $0.6285 | $3,776.82 | 01:59:05 13/04/2026 |
| 128 | Bitazza |
RAY/THB | $0.6354 | $3,766.04 | 02:00:12 13/04/2026 |
| 129 |  Koinpark |
RAY/INR | $0.6514 | $2,695.20 | 02:00:07 13/04/2026 |
| 130 |  XBO.com |
RAY/USDT | $0.6282 | $2,507.58 | 02:00:07 13/04/2026 |
| 131 | Raydium |
RAY/FIDA | $0.6254 | $1,664.95 | 01:03:54 13/04/2026 |
| 132 |  Bitlo |
RAY/TRY | $0.6309 | $1,495.62 | 02:00:09 13/04/2026 |
| 133 |  Tokocrypto |
RAY/USDT | $0.6292 | $1,320.15 | 01:57:08 13/04/2026 |
| 134 | Raydium |
RAY/MSOL | $0.6287 | $1,153.89 | 00:43:24 13/04/2026 |
| 135 | Raydium |
RAY/SAMO | $0.6293 | $1,110.52 | 01:32:53 13/04/2026 |
| 136 |  TGEX |
RAY/USDT | $0.5657 | $1,083.55 | 13:15:11 07/04/2026 |
| 137 |  Backpack Exchange |
RAY/USDC | $0.6356 | $1,016.83 | 01:57:09 13/04/2026 |
| 138 |  CoinDCX |
RAY/INR | $0.6608 | $817.83 | 01:57:07 13/04/2026 |
| 139 | Raydium (CLMM) |
RAY/GALA | $0.6300 | $658.33 | 00:51:44 13/04/2026 |
| 140 |  TRIV |
RAY/IDR | $0.6297 | $649.22 | 02:00:15 13/04/2026 |
| 141 | TRIV |
RAY/USDT | $0.6282 | $647.66 | 02:00:15 13/04/2026 |
| 142 | Orca |
RAY/SOL | $0.6290 | $550.77 | 01:50:58 13/04/2026 |
| 143 | Raydium |
RAY/SRM | $0.6286 | $442.29 | 01:18:00 13/04/2026 |
| 144 | Raydium |
RAY/KIN | $0.6286 | $354.32 | 00:15:39 13/04/2026 |
| 145 | CoinDCX |
RAY/USDT | $0.6304 | $269.57 | 01:57:07 13/04/2026 |
| 146 | Raydium (CPMM) |
RAY/USD1 | $0.6314 | $218.86 | 01:06:01 13/04/2026 |
| 147 | Orca |
RAY/ORCA | $0.6299 | $209.25 | 00:24:23 13/04/2026 |
| 148 | Raydium (CPMM) |
RAY/UTHR | $0.6303 | $199.08 | 22:05:54 12/04/2026 |
| 149 | Orca |
RAY/USDC | $0.6255 | $138.26 | 23:34:01 12/04/2026 |
| 150 |  Indodax |
RAY/IDR | $0.6580 | $113.56 | 01:59:54 13/04/2026 |
| 151 | Raydium (CLMM) |
RAY/JUP | $0.6285 | $112.25 | 01:32:53 13/04/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.6286 | $106.26 | 01:18:46 13/04/2026 |
| 153 |  ZebPay |
RAY/INR | $0.6522 | $91.73 | 01:57:07 13/04/2026 |
| 154 | Raydium (CLMM) |
RAY/MSTRX | $0.6301 | $83.97 | 01:16:02 13/04/2026 |
| 155 | Raydium |
RAY/GENE | $0.6286 | $75.44 | 21:45:14 12/04/2026 |
| 156 | Raydium |
RAY/WETH | $0.6289 | $62.10 | 23:15:26 12/04/2026 |
| 157 | Raydium |
RAY/AART | $0.6286 | $48.02 | 00:19:06 13/04/2026 |
| 158 | Orca |
RAY/ORCA | $0.6480 | $43.51 | 13:54:40 11/04/2026 |
| 159 | Raydium |
RAY/WOOF | $0.6286 | $42.66 | 22:17:57 12/04/2026 |
| 160 |  CEX.IO |
RAY/USDT | $0.6292 | $33.43 | 01:54:13 13/04/2026 |
| 161 | Raydium |
RAY/OXY | $0.6286 | $25.35 | 21:22:32 12/04/2026 |
| 162 | CEX.IO |
RAY/USD | $0.6299 | $24.92 | 01:54:13 13/04/2026 |
| 163 | Raydium (CLMM) |
RAY/SOL | $0.6290 | $21.00 | 01:59:03 13/04/2026 |
| 164 | Raydium |
RAY/BONK | $0.6288 | $20.41 | 01:41:57 13/04/2026 |
| 165 | Raydium |
LIKE/RAY | $0.001196 | $20.02 | 21:26:42 12/04/2026 |
| 166 | Raydium |
RAY/SOL | $0.6289 | $19.67 | 00:15:39 13/04/2026 |
| 167 | Raydium (CLMM) |
RAY/SOL | $0.6290 | $15.59 | 01:58:40 13/04/2026 |
| 168 | Raydium |
RAY/LIQ | $0.6286 | $14.95 | 21:44:19 12/04/2026 |
| 169 | Orca |
RAY/USDC[STANDARD] | $0.6309 | $13.73 | 00:52:20 13/04/2026 |
| 170 | Raydium (CPMM) |
RAY/BABYSOL | $0.6286 | $13.14 | 00:51:49 13/04/2026 |
| 171 | Raydium |
RAY/BOP | $0.6286 | $11.71 | 21:41:54 12/04/2026 |
| 172 |  Meteora DAMM |
RAY/USDC | $0.6303 | $6.48 | 00:52:20 13/04/2026 |
| 173 | Raydium |
RAY/SYP | $0.6286 | $6.30 | 20:02:24 12/04/2026 |
| 174 | Raydium |
RAY/MAPS | $0.6286 | $6.25 | 00:31:08 13/04/2026 |
| 175 |  Bitkub |
RAY/THB | $0.6038 | $6.09 | 01:57:09 13/04/2026 |
| 176 |  Foxbit |
RAY/BRL | $0.6576 | $5.46 | 02:00:08 13/04/2026 |
| 177 | Raydium |
RAY/TULIP | $0.6286 | $4.82 | 23:21:40 12/04/2026 |
| 178 | Raydium |
RAY/SOLPAD | $0.6286 | $4.51 | 20:02:24 12/04/2026 |
| 179 |  ChangeNOW |
RAY/BTC | $0.6347 | $4.47 | 02:00:07 13/04/2026 |
| 180 | OKX |
RAY/USD | $0.6367 | $3.79 | 01:56:24 13/04/2026 |
| 181 | Raydium (CLMM) |
WBTC/RAY | $71,030.76 | $3.79 | 18:31:58 12/04/2026 |
| 182 | Raydium |
RAY/DOGGO | $0.6286 | $3.43 | 01:39:16 13/04/2026 |
| 183 | OKX |
RAY/USDC | $0.6373 | $2.53 | 01:56:24 13/04/2026 |
| 184 | Raydium |
RAY/MEAN | $0.6286 | $2.30 | 22:18:51 12/04/2026 |
| 185 | Raydium |
RAY/POU | $0.6286 | $1.31 | 18:31:12 12/04/2026 |
| 186 | OKX |
RAY/EUR | $0.6416 | $1.26 | 01:56:24 13/04/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.6473 | $1.17 | 21:04:34 12/04/2026 |
| 188 | Meteora DAMM |
RAY/SOL | $0.6305 | $0.9772 | 01:59:37 13/04/2026 |
| 189 | Raydium |
RAY/USDC | $0.6305 | $0.7440 | 00:53:25 13/04/2026 |
| 190 | Upbit |
RAY/USDT | $0.6466 | $0.6525 | 01:13:54 13/04/2026 |
| 191 | Raydium (CPMM) |
RAY/UTHX | $0.6286 | $0.4651 | 18:56:48 12/04/2026 |
| 192 |  Meteora DLMM |
RAY/PRCL | $0.6269 | $0.2789 | 01:00:13 13/04/2026 |
| 193 | Raydium |
RAY/ARB | $0.6286 | $0.2441 | 16:15:59 12/04/2026 |
| 194 | Raydium (CLMM) |
RAY/SOL | $0.6287 | $0.1170 | 20:02:25 12/04/2026 |
| 195 | Raydium (CPMM) |
RAY/SOL | $0.6787 | $0.02224 | 22:20:14 10/04/2026 |
| 196 | Raydium |
SNY/RAY | $0.000000000074 | $0.003988 | 22:11:35 11/04/2026 |
| 197 |  Poloniex |
RAY/USDT | $0.5343 | $0 | 01:59:53 13/04/2026 |
| 198 |  HitBTC |
RAY/USDT | $0.5638 | $0 | 01:54:10 13/04/2026 |
| 199 |  Korbit |
RAY/KRW | $0.6565 | $0 | 01:57:10 13/04/2026 |
| 200 |  NovaDAX |
RAY/BRL | $0.6429 | $0 | 02:00:07 13/04/2026 |
| 201 |  Mandala Exchange |
RAY/USDT | $0.5638 | $0 | 01:57:10 13/04/2026 |
| 202 | Tokocrypto |
RAY/USDC | $0.6289 | $0 | 01:57:08 13/04/2026 |
| 203 |  Giottus |
RAY/INR | $0.6150 | $0 | 15:51:08 10/04/2026 |
| 204 | Giottus |
RAY/USDT | $0.6309 | $0 | 15:51:08 10/04/2026 |
| 205 |  WOO X |
RAY/USDT | $0.6292 | $0 | 01:57:10 13/04/2026 |
| 206 | Raydium |
RAY/SOL | $0.6250 | $0 | 12:26:06 08/04/2026 |
| 207 | Raydium |
RAY/USDC | $0.6370 | $0 | 13:01:46 08/04/2026 |
| 208 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 02:00:12 13/04/2026 |
| 209 | Raydium (CLMM) |
RAY/SOL | $0.6214 | $0 | 11:05:52 08/04/2026 |
| 210 |  Aevo |
RAY/USD | $0.6279 | $0 | 02:03:16 13/04/2026 |
| 211 |  ADEN |
RAY/USDC | $0.6275 | $0 | 02:03:46 13/04/2026 |
| 212 | ADEN |
RAY/USDT | $0.6262 | $0 | 02:00:46 13/04/2026 |
| 213 |  PancakeSwap (Solana) |
RAY/SOL | $0.6232 | $0 | 12:25:52 08/04/2026 |
| 214 |  Gate US |
RAY/USDT | $0.6281 | $0 | 02:00:11 13/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 13/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,132,090 với tỷ giá $0.6280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.