Tiền ảo: 36,364 Sàn giao dịch: 876 Vốn hóa: $3,696,569,689,636 Khối lượng (24h): $157,722,230,308 Thị phần: BTC: 59.3%, ETH: 12.6%
Raydium (RAY)Raydium RAY
Xếp hạng #113 06:08:00 24/10/2025
Giá Raydium (RAY)
$1.77 7.06%
0.00001610 BTC 48,984 VND
Thấp: $1.64 Cao: $1.80

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx RAY/USDT $1.77 $14,344,756 06:00:16 24/10/2025
2 Binance Binance RAYSOL/USDT $1.77 $8,648,798 05:54:16 24/10/2025
3 Bitcastle Bitcastle RAY/USDT $1.77 $5,637,250 06:00:20 24/10/2025
4 CRMClick CRMClick RAY/USDT $1.77 $4,627,880 05:54:12 24/10/2025
5 HTX HTX RAY/USDT $1.77 $4,627,622 05:59:55 24/10/2025
6 FameEX FameEX RAY/USDT $1.77 $3,854,382 05:57:17 24/10/2025
7 OKX OKX RAY/USDT $1.77 $3,635,695 05:55:40 24/10/2025
8 MEXC MEXC RAY/USDT $1.77 $3,278,542 05:54:15 24/10/2025
9 Binance Binance RAY/USDT $1.77 $3,262,663 05:56:54 24/10/2025
10 BitMart BitMart RAY/USDT $1.77 $3,073,767 05:57:09 24/10/2025
11 NovaEx NovaEx RAY/USDT $1.77 $2,755,677 06:00:07 24/10/2025
12 Hotcoin Hotcoin RAY/USDT $1.77 $2,366,569 05:57:17 24/10/2025
13 Hibt Hibt RAY/USDT $1.77 $2,155,329 05:54:07 24/10/2025
14 Gate Gate RAY/USDT $1.77 $2,124,436 05:56:54 24/10/2025
15 Zedcex Exchange Zedcex Exchange RAY/USDT $1.77 $2,115,366 06:00:11 24/10/2025
16 Aivora Exchange Aivora Exchange RAY/USDT $1.77 $2,066,524 06:00:16 24/10/2025
17 Bitget Bitget RAY/USDT $1.77 $2,055,738 05:54:17 24/10/2025
18 Cofinex Cofinex RAY/USDT $1.77 $2,054,227 05:57:15 24/10/2025
19 OrangeX OrangeX RAY/USDT $1.77 $1,990,281 05:51:15 24/10/2025
20 Binance Binance RAY/USDC $1.77 $1,946,943 05:56:54 24/10/2025
21 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.77 $1,928,466 05:59:40 24/10/2025
22 Ju.com Ju.com RAY/USDT $1.77 $1,510,707 05:57:10 24/10/2025
23 KuCoin KuCoin RAY/USDT $1.77 $1,494,847 05:57:23 24/10/2025
24 Deepcoin Deepcoin RAY/USDT $1.77 $1,390,501 05:57:10 24/10/2025
25 Bitrue Bitrue RAY/USDT $1.77 $1,347,955 05:57:17 24/10/2025
26 SAFEX SAFEX RAY/USDT $1.77 $1,270,253 05:57:08 24/10/2025
27 BlockFin BlockFin RAY/USDT $1.77 $1,263,540 05:54:11 24/10/2025
28 KuCoin KuCoin RAY/USDT $1.77 $1,198,832 05:57:18 24/10/2025
29 OKX OKX RAY/USDT $1.77 $1,183,456 05:56:53 24/10/2025
30 BiKing BiKing RAY/USDT $1.77 $1,181,842 06:00:10 24/10/2025
31 Gems Trade Gems Trade RAY/USDT $1.77 $1,181,782 06:00:10 24/10/2025
32 EdgeX EdgeX RAY/USD $1.77 $1,177,972 06:03:16 24/10/2025
33 Cofinex Cofinex RAY/USDT $1.77 $1,111,041 05:57:08 24/10/2025
34 BiKing BiKing RAY/USDT $1.77 $1,076,348 06:00:17 24/10/2025
35 BlockFin BlockFin RAY/USDT $1.77 $1,034,820 05:54:16 24/10/2025
36 AstralX AstralX RAY/USDT $1.77 $1,001,633 05:54:08 24/10/2025
37 MEXC MEXC RAY/USDT $1.77 $981,447 05:54:07 24/10/2025
38 Hotcoin Hotcoin RAY/USDT $1.77 $940,539 05:58:33 24/10/2025
39 CoinW CoinW RAY/USDT $1.77 $826,014 05:57:07 24/10/2025
40 BloFin BloFin RAY/USDT $1.77 $754,630 05:51:11 24/10/2025
41 ICRYPEX ICRYPEX RAY/USDT $1.78 $743,478 06:00:11 24/10/2025
42 LBank LBank RAY/USDT $1.77 $664,841 05:57:08 24/10/2025
43 Bitget Bitget RAY/USDT $1.77 $614,727 05:54:07 24/10/2025
44 Upbit Upbit RAY/KRW $1.85 $583,436 05:56:53 24/10/2025
45 GroveX GroveX RAY/USDT $1.77 $552,900 06:00:08 24/10/2025
46 BitTap BitTap RAY/USDT $1.77 $509,530 05:57:18 24/10/2025
47 Ju.com Ju.com RAY/USDC $1.77 $499,760 05:57:10 24/10/2025
48 Toobit Toobit RAY/USDT $1.77 $499,548 05:57:07 24/10/2025
49 XT.COM XT.COM RAY/USDT $1.77 $493,167 05:57:08 24/10/2025
50 Websea Websea RAY/USDT $1.77 $467,601 06:00:08 24/10/2025
51 BTCC BTCC RAY/USDT $1.77 $459,320 05:57:08 24/10/2025
52 BitradeX BitradeX RAY/USDT $1.77 $451,927 05:54:07 24/10/2025
53 Cryptomus Cryptomus RAY/USDT $1.77 $445,687 06:00:07 24/10/2025
54 SuperEx SuperEx RAY/USDT $1.77 $437,774 06:00:11 24/10/2025
55 CoinUp.io CoinUp.io RAY/USDT $1.77 $422,328 05:54:07 24/10/2025
56 Toobit Toobit RAY/USDT $1.77 $410,541 05:54:15 24/10/2025
57 Bitunix Bitunix RAY/USDT $1.77 $393,483 05:51:16 24/10/2025
58 Bitunix Bitunix RAY/USDT $1.77 $386,966 05:51:11 24/10/2025
59 Biconomy.com Biconomy.com RAY/USDT $1.77 $375,564 05:57:10 24/10/2025
60 BYDFi BYDFi RAY/USDT $1.77 $349,734 06:00:16 24/10/2025
61 Ourbit Ourbit RAY/USDT $1.77 $330,079 05:57:10 24/10/2025
62 Darkex Exchange Darkex Exchange RAY/USDT $1.77 $305,976 06:00:21 24/10/2025
63 Orderly Orderly RAY/USDC $1.77 $291,926 06:03:16 24/10/2025
64 Bitazza Bitazza RAY/USDT $1.77 $266,676 06:00:08 24/10/2025
65 KCEX KCEX RAY/USDT $1.77 $260,024 05:57:10 24/10/2025
66 Gate Gate RAY/USDT $1.77 $254,462 05:54:19 24/10/2025
67 Niza.io Niza.io RAY/USDT $1.77 $244,991 06:00:08 24/10/2025
68 BingX BingX RAY/USDT $1.77 $235,878 05:57:10 24/10/2025
69 Raydium Raydium RAY/SOL $1.77 $224,313 05:59:23 24/10/2025
70 BVOX BVOX RAY/USDT $1.77 $215,005 05:51:16 24/10/2025
71 WEEX WEEX RAY/USDT $1.77 $213,741 05:57:08 24/10/2025
72 VOOX Exchange VOOX Exchange RAY/USDT $1.77 $199,239 06:00:08 24/10/2025
73 BitbabyExchange BitbabyExchange RAY/USDT $1.77 $178,003 06:00:07 24/10/2025
74 Binance Binance RAY/FDUSD $1.77 $171,687 05:56:42 24/10/2025
75 BYDFi BYDFi RAY/USDT $1.77 $171,240 06:00:10 24/10/2025
76 Aivora Exchange Aivora Exchange RAY/USDT $1.77 $155,851 06:00:08 24/10/2025
77 Kraken Kraken RAY/USD $1.77 $145,189 05:58:25 24/10/2025
78 OrangeX OrangeX RAY/USDT $1.77 $144,172 05:51:10 24/10/2025
79 Raydium Raydium RAY/USDT $1.78 $143,246 05:47:08 24/10/2025
80 AscendEX AscendEX RAY/USDT $1.77 $141,412 05:57:09 24/10/2025
81 Bithumb Bithumb RAY/KRW $1.85 $122,391 05:56:53 24/10/2025
82 DigiFinex DigiFinex RAY/USDT $1.77 $106,343 05:57:09 24/10/2025
83 Hibt Hibt RAY/USDC $1.77 $97,328.89 05:54:07 24/10/2025
84 BloFin BloFin RAY/USDT $1.77 $96,504.35 05:57:16 24/10/2025
85 Bitvavo Bitvavo RAY/EUR $1.77 $94,140.89 05:57:07 24/10/2025
86 Phemex Phemex RAY/USDT $1.77 $94,000.61 05:57:17 24/10/2025
87 ONUS Pro ONUS Pro RAY/USDT $1.77 $91,659.12 06:00:16 24/10/2025
88 Meteora DLMM Meteora DLMM RAY/USDC $1.87 $90,120.22 03:02:09 22/10/2025
89 BiFinance BiFinance RAY/USDT $1.77 $88,074.92 05:54:10 24/10/2025
90 Paribu Paribu RAY/TRY $1.77 $84,084.83 06:02:53 24/10/2025
91 CoinEx CoinEx RAY/USDT $1.77 $82,364.88 05:59:53 24/10/2025
92 Drift Protocol Drift Protocol RAY/USDC $1.77 $74,134.66 06:03:15 24/10/2025
93 Binance Binance RAY/TRY $1.77 $70,427.21 05:56:54 24/10/2025
94 Azbit Azbit RAY/USDT $1.77 $68,802.58 05:57:08 24/10/2025
95 All InX All InX RAY/USDT $1.77 $64,795.17 06:00:10 24/10/2025
96 Coinbase International Exchange Coinbase International Exchange RAY/USDC $1.77 $63,588.81 06:03:16 24/10/2025
97 Phemex Phemex RAY/USDT $1.77 $63,383.55 05:57:08 24/10/2025
98 Pionex Pionex RAY/USDT $1.77 $50,291.26 05:54:15 24/10/2025
99 Bitrue Bitrue RAY/USDC $1.77 $47,892.37 05:57:10 24/10/2025
100 Pionex Pionex RAY/USDT $1.77 $46,507.92 05:57:12 24/10/2025
101 Bitcastle Bitcastle RAY/USDT $1.77 $44,679.16 06:00:11 24/10/2025
102 Raydium Raydium RAY/ATLAS $1.78 $41,756.85 05:59:23 24/10/2025
103 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $1.76 $40,993.13 05:59:23 24/10/2025
104 Raydium (CLMM) Raydium (CLMM) RAY/USDC $1.77 $40,076.11 05:49:09 24/10/2025
105 MGBX MGBX RAY/USDT $1.77 $39,340.28 06:00:07 24/10/2025
106 BlueBit BlueBit RAY/USDT $1.77 $38,502.85 06:00:10 24/10/2025
107 Bitrue Bitrue RAY/USDT $1.77 $35,860.76 05:57:10 24/10/2025
108 Binance TR Binance TR RAY/TRY $1.77 $35,074.79 05:57:09 24/10/2025
109 Bitexen Bitexen RAY/TRY $1.74 $30,676.03 05:18:11 24/10/2025
110 MEXC MEXC RAY/USDC $1.77 $26,400.26 05:54:07 24/10/2025
111 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.78 $23,716.93 05:47:31 24/10/2025
112 Raydium Raydium RAY/POLIS $1.77 $23,082.24 05:46:53 24/10/2025
113 LeveX LeveX RAY/USDT $1.77 $16,244.48 06:00:07 24/10/2025
114 Kanga Exchange Kanga Exchange RAY/USDC $1.77 $15,562.05 06:00:07 24/10/2025
115 Bitazza Bitazza RAY/THB $1.81 $15,343.72 06:00:08 24/10/2025
116 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $1.76 $15,226.43 06:00:09 24/10/2025
117 Kanga Exchange Kanga Exchange RAY/USDT $1.77 $15,176.61 06:00:07 24/10/2025
118 Raydium (CLMM) Raydium (CLMM) RAY/JUP $1.77 $15,035.74 05:50:41 24/10/2025
119 Kraken Kraken RAY/EUR $1.77 $14,357.32 05:58:25 24/10/2025
120 Raydium Raydium RAY/SAMO $1.77 $12,839.84 05:55:28 24/10/2025
121 Raydium (CLMM) Raydium (CLMM) RAY/USD1 $1.77 $9,745.51 05:59:03 24/10/2025
122 Raydium Raydium RAY/SRM $1.77 $8,191.66 05:55:41 24/10/2025
123 Tokocrypto Tokocrypto RAY/USDT $1.77 $7,798.19 05:57:09 24/10/2025
124 XBO.com XBO.com RAY/USDT $1.77 $7,214.97 06:00:11 24/10/2025
125 Niza.io Niza.io RAY/USDC $1.77 $6,613.21 06:00:08 24/10/2025
126 BYDFi BYDFi RAY/USDC $1.77 $5,709.35 06:00:10 24/10/2025
127 ChangeNOW ChangeNOW RAY/BTC $1.71 $5,081.75 06:00:08 24/10/2025
128 Raydium Raydium RAY/MSOL $1.78 $5,076.37 05:47:51 24/10/2025
129 Orca Orca RAY/SOL $1.78 $4,776.58 05:47:04 24/10/2025
130 Raydium Raydium RAY/OXY $1.77 $4,603.63 05:37:51 24/10/2025
131 Bit2Me Bit2Me RAY/USDC $1.77 $4,239.43 06:00:07 24/10/2025
132 Raydium (CLMM) Raydium (CLMM) RAY/USDT $1.77 $3,430.74 05:51:14 24/10/2025
133 Raydium Raydium RAY/KIN $1.77 $2,876.74 05:56:36 24/10/2025
134 Koinpark Koinpark RAY/INR $1.85 $2,871.42 06:00:10 24/10/2025
135 TGEX TGEX RAY/USDT $1.77 $2,649.88 06:00:09 24/10/2025
136 CoinDCX CoinDCX RAY/INR $1.88 $2,471.35 06:00:12 24/10/2025
137 Raydium (CLMM) Raydium (CLMM) RAY/DRIFT $1.76 $2,466.13 02:40:05 24/10/2025
138 Bitkub Bitkub RAY/THB $1.76 $1,905.44 05:57:09 24/10/2025
139 TRIV TRIV RAY/IDR $1.77 $1,834.06 05:51:10 24/10/2025
140 TRIV TRIV RAY/USDT $1.77 $1,834.02 05:51:10 24/10/2025
141 Bitlo Bitlo RAY/TRY $1.77 $1,599.87 06:00:10 24/10/2025
142 Orca Orca RAY/ORCA $1.77 $1,332.48 05:56:26 24/10/2025
143 CoinDCX CoinDCX RAY/USDT $1.77 $1,259.05 06:00:12 24/10/2025
144 Binance TH Binance TH RAY/USDT $1.77 $1,242.04 05:57:07 24/10/2025
145 OKX OKX RAY/USD $1.79 $833.64 05:56:53 24/10/2025
146 Raydium (CLMM) Raydium (CLMM) RAY/ORCA $1.77 $528.60 05:57:08 24/10/2025
147 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $1.79 $506.94 05:59:23 24/10/2025
148 Raydium Raydium RAY/WOOF $1.77 $463.78 05:00:48 24/10/2025
149 Raydium Raydium RAY/CRWNY $1.77 $423.29 05:48:09 24/10/2025
150 Foxbit Foxbit RAY/BRL $1.77 $418.17 06:00:07 24/10/2025
151 Raydium Raydium RAY/GENE $1.77 $394.42 03:58:55 24/10/2025
152 Raydium Raydium RAY/WETH $1.77 $325.05 05:37:48 24/10/2025
153 ONUS Pro ONUS Pro RAY/VNDC $1.78 $263.93 06:00:12 24/10/2025
154 Backpack Exchange Backpack Exchange RAY/USDC $1.78 $237.59 05:57:07 24/10/2025
155 Raydium Raydium RAY/FIDA $1.77 $194.02 05:47:09 24/10/2025
156 Indodax Indodax RAY/IDR $1.70 $167.08 06:02:54 24/10/2025
157 Upbit Upbit RAY/BTC $1.77 $150.94 05:56:53 24/10/2025
158 Meteora DLMM Meteora DLMM RAY/PYTH $1.77 $130.48 05:56:26 24/10/2025
159 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.76 $78.37 01:34:07 24/10/2025
160 Raydium Raydium RAY/LIQ $1.77 $63.97 03:58:37 24/10/2025
161 Raydium Raydium RAY/BONK $1.78 $59.82 03:11:33 24/10/2025
162 Meteora DAMM Meteora DAMM RAY/USDC $1.77 $57.26 05:32:18 24/10/2025
163 Raydium Raydium RAY/TULIP $1.77 $53.84 04:43:47 24/10/2025
164 Raydium Raydium RAY/SOL $1.77 $48.13 05:33:02 24/10/2025
165 Raydium Raydium RAY/BOP $1.77 $46.78 03:59:27 24/10/2025
166 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $110,545 $41.90 21:19:30 23/10/2025
167 Raydium Raydium RAY/AART $1.77 $36.15 03:58:45 24/10/2025
168 Raydium (CLMM) Raydium (CLMM) RAY/SOLX $1.77 $28.41 03:58:55 24/10/2025
169 Raydium Raydium RAY/SOLPAD $1.77 $26.62 05:59:03 24/10/2025
170 Meteora DLMM Meteora DLMM RAY/USDC $1.76 $23.83 05:38:56 24/10/2025
171 CEX.IO CEX.IO RAY/USDT $1.77 $22.78 05:54:08 24/10/2025
172 CEX.IO CEX.IO RAY/USD $1.77 $22.17 05:54:08 24/10/2025
173 Raydium Raydium RAY/SYP $1.77 $21.01 05:20:57 24/10/2025
174 ProBit Global ProBit Global RAY/USDT $1.72 $18.91 05:57:10 24/10/2025
175 Orca Orca RAY/USDC[STANDARD] $1.76 $18.03 03:58:30 24/10/2025
176 Aevo Aevo RAY/USD $1.77 $15.05 06:03:16 24/10/2025
177 Meteora DLMM Meteora DLMM RAY/USDC $1.77 $13.55 04:53:08 24/10/2025
178 Raydium Raydium RAY/MEAN $1.77 $12.54 03:59:30 24/10/2025
179 Raydium Raydium RAY/POU $1.77 $7.65 00:49:53 24/10/2025
180 Raydium Raydium RAY/MAPS $1.77 $6.65 00:50:35 24/10/2025
181 Raydium Raydium RAY/ARB $1.77 $6.32 00:35:31 24/10/2025
182 Raydium Raydium LIKE/RAY $0.006603 $6.18 03:16:10 24/10/2025
183 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $116,210 $6.15 08:28:50 23/10/2025
184 Meteora DAMM Meteora DAMM RAY/SOL $1.77 $5.31 00:50:32 24/10/2025
185 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $1.77 $5.16 00:59:51 24/10/2025
186 Raydium (CLMM) Raydium (CLMM) RAY/USDC $1.79 $5.01 00:47:30 24/10/2025
187 Korbit Korbit RAY/KRW $1.74 $3.48 05:54:09 24/10/2025
188 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $1.77 $2.03 20:36:51 23/10/2025
189 Raydium Raydium RAY/USDC $1.77 $1.56 05:58:48 24/10/2025
190 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.80 $0.7100 03:52:56 24/10/2025
191 Meteora DLMM Meteora DLMM RAY/PRCL $1.79 $0.3969 20:41:48 23/10/2025
192 Poloniex Poloniex RAY/USDT $1.24 $0 05:55:53 24/10/2025
193 HitBTC HitBTC RAY/USDT $1.82 $0 05:54:08 24/10/2025
194 Upbit Upbit RAY/USDT $1.93 $0 05:56:53 24/10/2025
195 ZebPay ZebPay RAY/INR $2.94 $0 05:57:07 24/10/2025
196 NovaDAX NovaDAX RAY/BRL $1.80 $0 05:57:09 24/10/2025
197 Mandala Exchange Mandala Exchange RAY/USDT $1.82 $0 05:57:07 24/10/2025
198 Tokocrypto Tokocrypto RAY/USDC $1.77 $0 05:57:09 24/10/2025
199 Giottus Giottus RAY/INR $2.45 $0 06:00:10 24/10/2025
200 Giottus Giottus RAY/USDT $1.77 $0 06:00:10 24/10/2025
201 WOO X WOO X RAY/USDT $1.81 $0 06:00:07 24/10/2025
202 Orca Orca BABYXRP/RAY $0.00006387 $0 08:27:18 23/10/2025
203 Cube Exchange Cube Exchange RAY/USDC $1.0000 $0 06:00:09 24/10/2025
204 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.77 $0 00:53:25 24/10/2025
205 Quanto Quanto RAY/USD $1.77 $0 05:57:15 24/10/2025
206 ADEN ADEN RAY/USDC $1.77 $0 06:03:16 24/10/2025

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 24/10/2025, cặp giao dịch RAY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,344,756 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.5 trên 903 đánh giá