Raydium RAY
Xếp hạng #92
11:49:00 31/05/2025
Giá Raydium (RAY)
$2.44 -12.62%
0.00002349 BTC
63,916 VND
Thấp: $2.36
Cao: $2.81
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $2.40 | $27,813,811 | 10:54:16 31/05/2025 |
| 2 | Binance |
RAY/USDT | $2.41 | $15,652,128 | 10:56:42 31/05/2025 |
| 3 |  BitradeX |
RAY/USDT | $2.41 | $11,490,655 | 11:00:08 31/05/2025 |
| 4 |  OrangeX |
RAY/USDT | $2.39 | $11,056,728 | 10:54:16 31/05/2025 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $2.40 | $9,985,957 | 10:55:48 31/05/2025 |
| 6 |  Hibt |
RAY/USDT | $2.39 | $9,334,564 | 10:45:08 31/05/2025 |
| 7 |  HTX |
RAY/USDT | $2.40 | $7,918,323 | 10:56:24 31/05/2025 |
| 8 |  Hotcoin |
RAY/USDT | $2.41 | $7,396,838 | 10:57:19 31/05/2025 |
| 9 |  Bitget |
RAY/USDT | $2.39 | $6,938,632 | 10:54:15 31/05/2025 |
| 10 |  MEXC |
RAY/USDT | $2.39 | $6,060,425 | 10:54:17 31/05/2025 |
| 11 |  Gate |
RAY/USDT | $2.40 | $5,313,449 | 10:56:24 31/05/2025 |
| 12 |  BitonEx |
RAY/USDT | $2.40 | $5,015,742 | 11:00:11 31/05/2025 |
| 13 |  LBank |
RAY/USDT | $2.41 | $4,826,004 | 10:57:10 31/05/2025 |
| 14 |  Aibit |
RAY/USDT | $2.41 | $4,651,193 | 10:57:12 31/05/2025 |
| 15 |  OKX |
RAY/USDT | $3.04 | $4,558,531 | 22:09:45 28/05/2025 |
| 16 |  JuCoin |
RAY/USDC | $2.41 | $4,283,277 | 11:00:08 31/05/2025 |
| 17 |  Bitunix |
RAY/USDT | $2.39 | $4,223,605 | 10:45:15 31/05/2025 |
| 18 |  Bitrue |
RAY/USDT | $2.40 | $4,116,084 | 10:57:19 31/05/2025 |
| 19 | MEXC |
RAY/USDT | $2.39 | $4,049,280 | 10:54:11 31/05/2025 |
| 20 |  XXKK |
RAY/USDT | $2.41 | $4,026,076 | 11:00:07 31/05/2025 |
| 21 | JuCoin |
RAY/USDT | $2.40 | $3,516,280 | 11:00:08 31/05/2025 |
| 22 |  CoinW |
RAY/USDT | $2.41 | $3,397,236 | 10:57:11 31/05/2025 |
| 23 |  Zedcex Exchange |
RAY/USDT | $2.41 | $3,271,371 | 11:00:11 31/05/2025 |
| 24 | Binance |
RAY/USDC | $2.41 | $2,925,199 | 10:56:42 31/05/2025 |
| 25 |  BiKing |
RAY/USDT | $2.40 | $2,771,595 | 11:00:18 31/05/2025 |
| 26 | BiKing |
RAY/USDT | $2.41 | $2,699,967 | 11:00:12 31/05/2025 |
| 27 | OKX |
RAY/USDT | $2.40 | $2,698,960 | 10:56:23 31/05/2025 |
| 28 | Gate |
RAY/USDT | $2.40 | $2,672,582 | 10:54:19 31/05/2025 |
| 29 |  ICRYPEX |
RAY/USDT | $2.41 | $2,651,518 | 10:57:08 31/05/2025 |
| 30 |  Ourbit |
RAY/USDT | $2.40 | $2,481,696 | 10:57:15 31/05/2025 |
| 31 |  WEEX |
RAY/USDT | $2.40 | $2,469,708 | 10:57:16 31/05/2025 |
| 32 |  Websea |
RAY/USDT | $2.41 | $2,068,407 | 10:57:12 31/05/2025 |
| 33 | Bitget |
RAY/USDT | $2.39 | $1,917,863 | 10:54:11 31/05/2025 |
| 34 |  Toobit |
RAY/USDT | $2.40 | $1,900,780 | 10:57:17 31/05/2025 |
| 35 |  Deepcoin |
RAY/USDT | $2.40 | $1,418,573 | 10:57:08 31/05/2025 |
| 36 | Ourbit |
RAY/USDT | $2.40 | $1,365,536 | 10:51:07 31/05/2025 |
| 37 | Bitunix |
RAY/USDT | $2.39 | $1,363,410 | 10:45:11 31/05/2025 |
| 38 | OrangeX |
RAY/USDT | $2.39 | $1,357,677 | 10:54:08 31/05/2025 |
| 39 |  KuCoin |
RAY/USDT | $2.41 | $1,347,742 | 10:57:23 31/05/2025 |
| 40 | KuCoin |
RAY/USDT | $2.40 | $1,345,565 | 10:57:17 31/05/2025 |
| 41 |  VOOX Exchange |
RAY/USDT | $2.41 | $1,343,745 | 10:57:09 31/05/2025 |
| 42 |  AstralX |
RAY/USDT | $2.41 | $1,319,216 | 11:00:07 31/05/2025 |
| 43 |  Slex Exchange |
RAY/USDT | $2.40 | $1,288,600 | 10:57:09 31/05/2025 |
| 44 |  Darkex Exchange |
RAY/USDT | $2.40 | $1,118,090 | 11:00:17 31/05/2025 |
| 45 |  SuperEx |
RAY/USDT | $2.41 | $1,116,114 | 11:00:11 31/05/2025 |
| 46 |  CoinUp.io |
RAY/USDT | $2.41 | $1,052,874 | 11:00:08 31/05/2025 |
| 47 |  Raydium |
RAY/SOL | $2.40 | $1,048,753 | 10:54:45 31/05/2025 |
| 48 | Hotcoin |
RAY/USDT | $2.39 | $1,040,020 | 10:56:30 31/05/2025 |
| 49 |  Orderly |
RAY/USDC | $2.36 | $1,017,489 | 11:03:15 31/05/2025 |
| 50 |  BitMart |
RAY/USDT | $2.40 | $954,856 | 10:57:11 31/05/2025 |
| 51 |  XT.COM |
RAY/USDT | $2.41 | $939,056 | 10:57:11 31/05/2025 |
| 52 |  BYDFi |
RAY/USDT | $2.40 | $828,294 | 11:00:16 31/05/2025 |
| 53 |  KCEX |
RAY/USDT | $2.41 | $825,273 | 10:57:16 31/05/2025 |
| 54 | BYDFi |
RAY/USDT | $2.41 | $753,235 | 11:00:07 31/05/2025 |
| 55 |  SAFEX |
RAY/USDT | $2.41 | $731,875 | 10:57:07 31/05/2025 |
| 56 |  ProBit Global |
RAY/USDT | $2.41 | $718,181 | 10:57:08 31/05/2025 |
| 57 | Binance |
RAY/FDUSD | $2.40 | $715,319 | 10:56:42 31/05/2025 |
| 58 |  BingX |
RAY/USDT | $2.40 | $668,568 | 10:57:07 31/05/2025 |
| 59 |  Coinbase International Exchange |
RAY/USDC | $2.40 | $625,791 | 11:00:16 31/05/2025 |
| 60 |  BlockFin |
RAY/USDT | $2.40 | $571,347 | 11:00:16 31/05/2025 |
| 61 |  GroveX |
RAY/USDT | $2.39 | $540,565 | 11:00:08 31/05/2025 |
| 62 |  DigiFinex |
RAY/USDT | $2.41 | $495,285 | 10:57:07 31/05/2025 |
| 63 | Toobit |
RAY/USDT | $2.41 | $472,608 | 10:57:08 31/05/2025 |
| 64 | Raydium |
RAY/USDT | $2.40 | $470,795 | 10:55:38 31/05/2025 |
| 65 |  Cryptomus |
RAY/USDT | $2.40 | $439,534 | 11:00:07 31/05/2025 |
| 66 |  Bitvavo |
RAY/EUR | $2.39 | $388,728 | 10:57:08 31/05/2025 |
| 67 | KCEX |
RAY/USDT | $2.40 | $352,328 | 10:57:11 31/05/2025 |
| 68 |  Bithumb |
RAY/KRW | $2.46 | $341,631 | 10:56:53 31/05/2025 |
| 69 |  Phemex |
RAY/USDT | $2.41 | $313,635 | 10:57:16 31/05/2025 |
| 70 | BlockFin |
RAY/USDT | $2.41 | $305,422 | 11:00:07 31/05/2025 |
| 71 |  Kraken |
RAY/USD | $2.40 | $303,176 | 10:57:55 31/05/2025 |
| 72 |  Azbit |
RAY/USDT | $2.40 | $291,381 | 10:57:08 31/05/2025 |
| 73 |  Bitazza |
RAY/USDT | $2.41 | $287,359 | 11:00:11 31/05/2025 |
| 74 |  Upbit |
RAY/BTC | $2.60 | $282,337 | 10:56:23 31/05/2025 |
| 75 |  BVOX |
RAY/USDT | $2.39 | $273,827 | 10:48:13 31/05/2025 |
| 76 |  CoinEx |
RAY/USDT | $2.40 | $252,020 | 10:57:54 31/05/2025 |
| 77 | Binance |
RAY/TRY | $2.42 | $248,808 | 10:56:42 31/05/2025 |
| 78 |  BloFin |
RAY/USDT | $2.40 | $239,885 | 10:57:17 31/05/2025 |
| 79 | Raydium (CLMM) |
RAY/USDC | $2.40 | $237,600 | 10:55:36 31/05/2025 |
| 80 |  Pionex |
RAY/USDT | $2.41 | $230,416 | 10:57:12 31/05/2025 |
| 81 | Pionex |
RAY/USDT | $2.41 | $210,906 | 10:57:15 31/05/2025 |
| 82 | Phemex |
RAY/USDT | $2.41 | $186,853 | 10:57:09 31/05/2025 |
| 83 | Bitrue |
RAY/USDT | $2.41 | $182,886 | 10:57:12 31/05/2025 |
| 84 | Raydium (CLMM) |
RAY/SOL | $2.40 | $166,554 | 10:54:45 31/05/2025 |
| 85 | Hibt |
RAY/USDC | $2.39 | $145,111 | 10:45:08 31/05/2025 |
| 86 | Kraken |
RAY/EUR | $2.40 | $130,381 | 10:57:26 31/05/2025 |
| 87 |  Drift Protocol |
RAY/USDC | $2.39 | $127,267 | 11:03:15 31/05/2025 |
| 88 |  AscendEX |
RAY/USDT | $2.42 | $126,010 | 10:57:11 31/05/2025 |
| 89 | Raydium |
RAY/ATLAS | $2.40 | $115,907 | 10:55:49 31/05/2025 |
| 90 |  BiFinance |
RAY/USDT | $2.41 | $114,094 | 10:57:33 31/05/2025 |
| 91 |  ONUS Pro |
RAY/USDT | $2.41 | $104,547 | 11:00:16 31/05/2025 |
| 92 |  Orca |
RAY/SOL | $2.40 | $101,787 | 10:55:45 31/05/2025 |
| 93 |  Bit2Me |
RAY/USDC | $2.35 | $100,443 | 10:57:07 31/05/2025 |
| 94 |  Binance TR |
RAY/TRY | $2.42 | $100,401 | 10:57:07 31/05/2025 |
| 95 |  HashKey Global |
RAY/USDT | $2.41 | $93,782.08 | 10:57:15 31/05/2025 |
| 96 | ONUS Pro |
RAY/VNDC | $2.41 | $90,356.88 | 11:00:12 31/05/2025 |
| 97 | Bitrue |
RAY/USDC | $2.41 | $72,406.61 | 10:57:12 31/05/2025 |
| 98 | BloFin |
RAY/USDT | $2.41 | $61,887.47 | 10:57:11 31/05/2025 |
| 99 | Raydium |
RAY/POLIS | $2.40 | $60,356.57 | 10:52:45 31/05/2025 |
| 100 |  BlueBit |
RAY/USDT | $2.40 | $50,039.69 | 11:00:10 31/05/2025 |
| 101 | Raydium |
RAY/SAMO | $2.40 | $48,741.37 | 10:55:18 31/05/2025 |
| 102 |  Paribu |
RAY/TRY | $2.40 | $45,257.26 | 10:57:20 31/05/2025 |
| 103 |  Bitexen |
RAY/TRY | $2.40 | $39,120.08 | 10:57:08 31/05/2025 |
| 104 | Raydium (CLMM) |
RAY/JUP | $2.40 | $36,005.18 | 10:55:49 31/05/2025 |
| 105 | MEXC |
RAY/USDC | $2.39 | $35,379.34 | 10:54:11 31/05/2025 |
| 106 | Raydium (CLMM) |
RAY/USDT | $2.40 | $32,104.76 | 10:55:37 31/05/2025 |
| 107 | Orca |
RAY/ORCA | $2.40 | $31,608.35 | 10:54:50 31/05/2025 |
| 108 | WEEX |
RAY/USDT | $2.41 | $30,562.45 | 10:57:14 31/05/2025 |
| 109 |  Tokocrypto |
RAY/USDT | $2.41 | $29,836.48 | 10:57:09 31/05/2025 |
| 110 |  TGEX |
RAY/USDT | $2.41 | $24,952.95 | 11:00:10 31/05/2025 |
| 111 | Raydium |
RAY/MSOL | $2.40 | $22,528.74 | 10:55:01 31/05/2025 |
| 112 |  Kanga Exchange |
RAY/USDT | $2.40 | $19,545.87 | 11:00:07 31/05/2025 |
| 113 | Kanga Exchange |
RAY/USDC | $2.40 | $19,177.57 | 11:00:07 31/05/2025 |
| 114 | HashKey Global |
RAY/USDT | $2.40 | $16,132.37 | 10:57:11 31/05/2025 |
| 115 |  XBO.com |
RAY/USDT | $2.41 | $15,069.32 | 11:00:09 31/05/2025 |
| 116 | Bitazza |
RAY/THB | $2.39 | $11,695.45 | 11:00:11 31/05/2025 |
| 117 |  TRIV |
RAY/IDR | $2.41 | $11,314.78 | 11:00:14 31/05/2025 |
| 118 | TRIV |
RAY/USDT | $2.40 | $11,314.71 | 11:00:14 31/05/2025 |
| 119 | Raydium |
RAY/KIN | $2.40 | $9,394.77 | 10:54:43 31/05/2025 |
| 120 |  Meteora DLMM |
RAY/PYTH | $2.40 | $8,714.37 | 10:46:17 31/05/2025 |
| 121 | Raydium |
RAY/SRM | $2.40 | $8,485.39 | 10:51:19 31/05/2025 |
| 122 |  CoinDCX |
RAY/INR | $2.44 | $8,236.35 | 11:00:16 31/05/2025 |
| 123 |  Binance TH |
RAY/USDT | $2.41 | $7,150.70 | 10:57:08 31/05/2025 |
| 124 |  Bitkub |
RAY/THB | $2.48 | $6,017.85 | 10:57:08 31/05/2025 |
| 125 |  OX.FUN |
RAY/USD | $2.40 | $5,513.04 | 11:00:17 31/05/2025 |
| 126 | Raydium |
RAY/GENE | $2.40 | $5,343.18 | 10:55:10 31/05/2025 |
| 127 | CoinDCX |
RAY/USDT | $2.40 | $3,972.85 | 11:00:16 31/05/2025 |
| 128 |  Foxbit |
RAY/BRL | $2.47 | $3,924.21 | 10:57:07 31/05/2025 |
| 129 |  Koinpark |
RAY/INR | $2.42 | $3,656.49 | 11:00:10 31/05/2025 |
| 130 | Meteora DLMM |
RAY/PRCL | $2.39 | $3,344.54 | 10:44:58 31/05/2025 |
| 131 | Raydium (CLMM) |
RAY/SOLX | $2.40 | $2,744.43 | 10:55:08 31/05/2025 |
| 132 |  Indodax |
RAY/IDR | $2.38 | $2,505.42 | 10:57:24 31/05/2025 |
| 133 | Raydium |
RAY/OXY | $2.36 | $2,070.41 | 10:18:24 31/05/2025 |
| 134 | Raydium |
RAY/CRWNY | $2.40 | $1,566.22 | 10:55:18 31/05/2025 |
| 135 | OKX |
RAY/USD | $2.41 | $1,324.89 | 10:56:23 31/05/2025 |
| 136 |  Backpack Exchange |
RAY/USDC | $2.58 | $1,304.17 | 10:57:11 31/05/2025 |
| 137 |  Meteora DBC |
RAY/USDC | $2.40 | $1,275.20 | 10:55:45 31/05/2025 |
| 138 | Meteora DLMM |
RAY/USDC | $2.39 | $1,256.68 | 10:30:47 31/05/2025 |
| 139 | Raydium |
RAY/WOOF | $2.40 | $1,199.94 | 10:55:39 31/05/2025 |
| 140 | Raydium |
RAY/WETH | $2.40 | $1,026.18 | 10:55:18 31/05/2025 |
| 141 | Raydium (CLMM) |
RAY/SAMO | $2.36 | $1,019.22 | 10:19:52 31/05/2025 |
| 142 | Raydium |
RAY/FIDA | $2.40 | $767.42 | 10:55:48 31/05/2025 |
| 143 |  Korbit |
RAY/KRW | $2.42 | $527.77 | 10:36:11 31/05/2025 |
| 144 | Raydium (CLMM) |
RAY/SOL | $2.39 | $473.03 | 10:48:41 31/05/2025 |
| 145 | Raydium |
RAY/SOLPAD | $2.37 | $265.52 | 10:18:02 31/05/2025 |
| 146 |  WOO X |
RAY/USDT | $2.41 | $262.47 | 10:57:08 31/05/2025 |
| 147 |  Raydium (CPMM) |
WBTC/RAY | $103,064 | $257.54 | 10:17:56 31/05/2025 |
| 148 | Meteora DBC |
RAY/LFNTY | $2.38 | $252.17 | 10:19:37 31/05/2025 |
| 149 | Raydium |
RAY/MAPS | $2.39 | $237.68 | 10:48:17 31/05/2025 |
| 150 | Raydium |
RAY/LIQ | $2.36 | $214.63 | 10:17:07 31/05/2025 |
| 151 | Meteora DLMM |
RAY/USDC | $2.38 | $206.43 | 10:07:59 31/05/2025 |
| 152 | Raydium (CLMM) |
RAY/AI16Z | $2.39 | $193.35 | 10:41:55 31/05/2025 |
| 153 | Raydium |
RAY/BONK | $2.40 | $183.71 | 10:45:35 31/05/2025 |
| 154 | Raydium |
RAY/TULIP | $2.38 | $163.50 | 10:20:55 31/05/2025 |
| 155 | Meteora DLMM |
RAY/SOL | $2.39 | $155.50 | 10:34:17 31/05/2025 |
| 156 | Raydium (CLMM) |
WBTC/RAY | $102,935 | $109.30 | 10:18:42 31/05/2025 |
| 157 | Raydium |
RAY/SOL | $2.39 | $106.42 | 10:29:35 31/05/2025 |
| 158 | Raydium |
RAY/AART | $2.40 | $99.11 | 10:55:45 31/05/2025 |
| 159 | Raydium |
RAY/SYP | $2.36 | $97.63 | 10:18:02 31/05/2025 |
| 160 | Meteora DBC |
RAY/SOL | $2.40 | $97.34 | 10:48:15 31/05/2025 |
| 161 | Raydium |
RAY/BOP | $2.36 | $76.99 | 10:17:51 31/05/2025 |
| 162 |  ZebPay |
RAY/INR | $2.46 | $75.88 | 10:57:08 31/05/2025 |
| 163 |  ChangeNOW |
RAY/BTC | $2.40 | $74.31 | 11:00:07 31/05/2025 |
| 164 | Raydium (CPMM) |
RAY/UTHX | $2.36 | $62.60 | 10:18:38 31/05/2025 |
| 165 | Raydium |
RAY/POU | $2.36 | $55.54 | 10:19:31 31/05/2025 |
| 166 | Raydium (CLMM) |
RAY/RENDER | $2.39 | $52.76 | 10:42:56 31/05/2025 |
| 167 | Raydium (CPMM) |
RAY/BABYSOL | $2.36 | $49.50 | 10:19:00 31/05/2025 |
| 168 | Raydium |
RAY/MEAN | $2.36 | $40.76 | 10:17:59 31/05/2025 |
| 169 | Raydium (CLMM) |
RAY/SOL | $3.08 | $40.21 | 12:51:37 29/05/2025 |
| 170 | Raydium |
LIKE/RAY | $0.01457 | $38.38 | 10:20:24 31/05/2025 |
| 171 | Raydium (CLMM) |
RAY/USDC | $2.37 | $36.02 | 10:19:46 31/05/2025 |
| 172 | Orca |
RAY/USDC[STANDARD] | $2.39 | $33.34 | 10:33:44 31/05/2025 |
| 173 |  CEX.IO |
RAY/USD | $2.39 | $33.31 | 10:54:07 31/05/2025 |
| 174 | Orca |
RAY/SOL | $2.39 | $32.38 | 10:43:01 31/05/2025 |
| 175 | CEX.IO |
RAY/USDT | $2.39 | $25.42 | 10:54:07 31/05/2025 |
| 176 | Orca |
BABYXRP/RAY | $0.00009533 | $22.86 | 10:19:32 31/05/2025 |
| 177 | Orca |
RAY/JTO | $2.55 | $6.99 | 04:08:32 31/05/2025 |
| 178 | Raydium (CPMM) |
RAY/ORCA | $2.41 | $5.83 | 10:41:57 31/05/2025 |
| 179 | Meteora DBC |
RAY/CIF | $2.55 | $3.73 | 04:36:55 31/05/2025 |
| 180 | Raydium (CLMM) |
RAY/SOL | $2.40 | $0.3325 | 10:03:05 31/05/2025 |
| 181 | Raydium (CLMM) |
RAY/CAR | $2.43 | $0.1932 | 09:13:20 31/05/2025 |
| 182 |  Poloniex |
RAY/USDT | $2.78 | $0 | 10:55:53 31/05/2025 |
| 183 |  HitBTC |
RAY/USDT | $3.21 | $0 | 10:54:08 31/05/2025 |
| 184 |  BitMEX |
RAY/USDT | $3.06 | $0 | 10:54:23 31/05/2025 |
| 185 |  NovaDAX |
RAY/BRL | $2.86 | $0 | 10:57:08 31/05/2025 |
| 186 |  Mandala Exchange |
RAY/USDT | $3.21 | $0 | 10:57:09 31/05/2025 |
| 187 |  Giottus |
RAY/INR | $1.18 | $0 | 11:00:08 31/05/2025 |
| 188 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 10:57:12 31/05/2025 |
| 189 |  Aevo |
RAY/USD | $2.40 | $0 | 11:03:16 31/05/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 31/05/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,813,811 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.