Raydium RAY
Xếp hạng #133
19:48:00 03/05/2026
Giá Raydium (RAY)
$0.8289 -1.99%
0.00001052 BTC
22,082 VND
Thấp: $0.8096
Cao: $0.8487
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8206 | $21,175,971 | 18:57:15 03/05/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.8218 | $12,356,392 | 19:00:15 03/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.8206 | $11,564,568 | 18:57:17 03/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.8217 | $8,962,976 | 18:57:18 03/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,823 | 19:00:16 03/05/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.8212 | $4,250,871 | 18:54:16 03/05/2026 |
| 7 | BitMart |
RAY/USDT | $0.8224 | $3,163,743 | 18:57:08 03/05/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $0.8228 | $2,944,646 | 18:59:21 03/05/2026 |
| 9 |  AstralX |
RAY/USDT | $0.8223 | $2,544,220 | 19:00:08 03/05/2026 |
| 10 |  BitTap |
RAY/USDT | $0.8212 | $2,463,999 | 19:00:18 03/05/2026 |
| 11 | Binance |
RAY/USDT | $0.8228 | $2,191,513 | 18:56:42 03/05/2026 |
| 12 |  BiFinance |
RAY/USDT | $0.8228 | $2,150,399 | 18:57:11 03/05/2026 |
| 13 | NovaEx |
RAY/USDT | $0.8228 | $2,149,733 | 19:00:09 03/05/2026 |
| 14 |  FameEX |
RAY/USDT | $0.8222 | $1,960,209 | 18:51:18 03/05/2026 |
| 15 |  HTX |
RAY/USDT | $0.8228 | $1,747,593 | 18:59:54 03/05/2026 |
| 16 |  Hibt |
RAY/USDT | $0.8228 | $1,472,647 | 18:54:08 03/05/2026 |
| 17 |  Upbit |
RAY/KRW | $0.8271 | $1,436,172 | 18:56:23 03/05/2026 |
| 18 |  Bybit |
RAYDIUM/USDT | $0.8216 | $1,259,020 | 18:54:16 03/05/2026 |
| 19 |  Ourbit |
RAY/USDT | $0.8208 | $1,197,080 | 18:57:16 03/05/2026 |
| 20 |  BTCC |
RAY/USDT | $0.8218 | $1,100,060 | 18:57:08 03/05/2026 |
| 21 |  Bitget |
RAY/USDT | $0.8222 | $1,037,011 | 18:54:16 03/05/2026 |
| 22 |  Cofinex |
RAY/USDT | $0.8216 | $1,030,250 | 19:00:17 03/05/2026 |
| 23 |  BlockFin |
RAY/USDT | $0.8228 | $964,861 | 18:51:09 03/05/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.8208 | $905,209 | 18:57:07 03/05/2026 |
| 25 |  EagleX |
RAY/USDT | $0.8218 | $904,859 | 19:00:08 03/05/2026 |
| 26 |  Websea |
RAY/USDT | $0.8236 | $848,386 | 18:54:10 03/05/2026 |
| 27 |  BiKing |
RAY/USDT | $0.8209 | $764,506 | 18:57:16 03/05/2026 |
| 28 |  MEXC |
RAY/USDT | $0.8208 | $743,104 | 18:57:16 03/05/2026 |
| 29 |  Phemex |
RAY/USDT | $0.8208 | $735,315 | 18:57:12 03/05/2026 |
| 30 |  XT.COM |
RAY/USDT | $0.8228 | $659,274 | 18:57:13 03/05/2026 |
| 31 |  BitGW Exchange |
RAY/USDT | $0.8219 | $604,033 | 18:57:08 03/05/2026 |
| 32 |  Toobit |
RAY/USDT | $0.8207 | $586,074 | 18:57:19 03/05/2026 |
| 33 |  CoinW |
RAY/USDT | $0.8261 | $582,737 | 18:45:09 03/05/2026 |
| 34 |  OKX |
RAY/USDT | $0.8218 | $567,770 | 18:56:24 03/05/2026 |
| 35 |  Gems Trade |
RAY/USDT | $0.8219 | $567,759 | 18:57:09 03/05/2026 |
| 36 | BiKing |
RAY/USDT | $0.8226 | $567,397 | 19:00:16 03/05/2026 |
| 37 |  BloFin |
RAY/USDT | $0.8238 | $566,584 | 18:57:11 03/05/2026 |
| 38 |  Hotcoin |
RAY/USDT | $0.8207 | $557,314 | 18:57:18 03/05/2026 |
| 39 |  OrangeX |
RAY/USDT | $0.8207 | $497,704 | 18:57:15 03/05/2026 |
| 40 | Binance |
RAY/TRY | $0.8229 | $467,484 | 18:56:42 03/05/2026 |
| 41 |  Bitcastle |
RAY/USDT | $0.8213 | $462,276 | 19:00:19 03/05/2026 |
| 42 | LBank |
RAY/USDT | $0.8220 | $448,177 | 18:57:12 03/05/2026 |
| 43 | Binance |
RAY/USDC | $0.8218 | $409,682 | 18:56:42 03/05/2026 |
| 44 | BlockFin |
RAY/USDT | $0.8219 | $391,352 | 19:00:21 03/05/2026 |
| 45 | OrangeX |
RAY/USDT | $0.8218 | $388,636 | 18:57:11 03/05/2026 |
| 46 |  Bithumb |
RAY/KRW | $0.8278 | $357,818 | 18:59:54 03/05/2026 |
| 47 |  Bitvavo |
RAY/EUR | $0.8256 | $354,322 | 18:57:07 03/05/2026 |
| 48 |  Deepcoin |
RAY/USDT | $0.8220 | $342,957 | 18:57:07 03/05/2026 |
| 49 |  CZR Exchange |
RAY/USDT | $0.8198 | $340,639 | 19:00:10 03/05/2026 |
| 50 |  BVOX |
RAY/USDT | $0.8218 | $340,221 | 18:57:12 03/05/2026 |
| 51 |  Bitunix |
RAY/USDT | $0.8207 | $320,097 | 18:57:15 03/05/2026 |
| 52 | Toobit |
RAY/USDT | $0.8218 | $319,646 | 18:57:07 03/05/2026 |
| 53 | KuCoin |
RAY/USDT | $0.8269 | $310,117 | 18:55:53 03/05/2026 |
| 54 |  ICRYPEX |
RAY/USDT | $0.8287 | $296,932 | 19:00:09 03/05/2026 |
| 55 |  Raydium |
RAY/USDC | $0.8224 | $267,478 | 18:54:48 03/05/2026 |
| 56 |  Bitazza |
RAY/USDT | $0.8229 | $255,202 | 19:00:08 03/05/2026 |
| 57 |  Binance TR |
RAY/TRY | $0.8229 | $252,313 | 18:57:09 03/05/2026 |
| 58 | Hotcoin |
RAY/USDT | $0.8228 | $233,783 | 18:57:09 03/05/2026 |
| 59 |  Biconomy.com |
RAY/USDT | $0.8228 | $221,991 | 18:54:10 03/05/2026 |
| 60 |  ASTX |
RAY/USDT | $0.8248 | $219,420 | 19:00:11 03/05/2026 |
| 61 |  SuperEx |
RAY/USDT | $0.8198 | $205,934 | 18:54:08 03/05/2026 |
| 62 |  Bitrue |
RAY/USDT | $0.8206 | $200,334 | 18:57:17 03/05/2026 |
| 63 |  BitradeX |
RAY/USDT | $0.8218 | $198,146 | 18:57:11 03/05/2026 |
| 64 | Raydium |
RAY/SOL | $0.8218 | $182,069 | 18:54:48 03/05/2026 |
| 65 | Bitget |
RAY/USDT | $0.8218 | $173,878 | 18:54:07 03/05/2026 |
| 66 |  Gate |
RAY/USDT | $0.8205 | $163,164 | 18:57:19 03/05/2026 |
| 67 | Biconomy.com |
RAY/USDC | $0.8228 | $157,482 | 18:54:10 03/05/2026 |
| 68 |  BingX |
RAY/USDT | $0.8228 | $153,578 | 18:57:09 03/05/2026 |
| 69 | Gate |
RAY/USDT | $0.8230 | $153,122 | 18:59:24 03/05/2026 |
| 70 |  AscendEX |
RAY/USDT | $0.8263 | $145,491 | 18:57:19 03/05/2026 |
| 71 |  Paribu |
RAY/TRY | $0.8214 | $145,117 | 19:02:54 03/05/2026 |
| 72 |  VOOX Exchange |
RAY/USDT | $0.8228 | $137,334 | 19:00:09 03/05/2026 |
| 73 |  BYDFi |
RAY/USDT | $0.8218 | $114,661 | 18:57:07 03/05/2026 |
| 74 | Bitunix |
RAY/USDT | $0.8218 | $112,905 | 18:57:11 03/05/2026 |
| 75 | Ourbit |
RAY/USDT | $0.8233 | $111,613 | 18:54:07 03/05/2026 |
| 76 |  AllinX |
RAY/USDT | $0.8228 | $108,886 | 19:00:09 03/05/2026 |
| 77 |  Coinbase Exchange |
RAY/USD | $0.8223 | $99,187.16 | 18:56:59 03/05/2026 |
| 78 |  Bitbaby |
RAY/USDT | $0.8238 | $98,122.67 | 18:54:07 03/05/2026 |
| 79 |  GroveX |
RAY/USDT | $0.8256 | $94,785.46 | 18:57:08 03/05/2026 |
| 80 |  Cryptomus |
RAY/USDT | $0.8230 | $94,379.98 | 19:00:08 03/05/2026 |
| 81 |  CoinTR |
RAY/TRY | $0.8247 | $92,556.34 | 19:00:07 03/05/2026 |
| 82 |  Kanga Exchange |
RAY/USDC | $0.8349 | $90,422.95 | 19:00:09 03/05/2026 |
| 83 | MEXC |
RAY/USDT | $0.8224 | $90,023.15 | 18:57:07 03/05/2026 |
| 84 |  BtcTurk | Kripto |
RAY/TRY | $0.8263 | $87,596.04 | 18:59:23 03/05/2026 |
| 85 | Kanga Exchange |
RAY/USDT | $0.8358 | $87,237.07 | 19:00:09 03/05/2026 |
| 86 |  MGBX |
RAY/USDT | $0.8228 | $78,337.01 | 18:57:08 03/05/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.8218 | $73,437.69 | 19:00:11 03/05/2026 |
| 88 |  Kraken |
RAY/USD | $0.8260 | $69,934.68 | 18:59:55 03/05/2026 |
| 89 |  KCEX |
RAY/USDT | $0.8238 | $64,134.33 | 18:57:07 03/05/2026 |
| 90 | Raydium |
RAY/USDT | $0.8224 | $63,231.89 | 18:57:18 03/05/2026 |
| 91 |  Pionex |
RAY/USDT | $0.8208 | $63,048.90 | 18:57:15 03/05/2026 |
| 92 | Cofinex |
RAY/USDT | $0.8228 | $51,552.57 | 19:00:08 03/05/2026 |
| 93 |  CoinUp.io |
RAY/USDT | $0.8228 | $51,402.38 | 18:57:08 03/05/2026 |
| 94 |  CoinEx |
RAY/USDT | $0.8228 | $49,183.61 | 18:59:53 03/05/2026 |
| 95 |  WEEX |
RAY/USDT | $0.8228 | $39,681.24 | 18:57:08 03/05/2026 |
| 96 | Pionex |
RAY/USDT | $0.8228 | $31,128.78 | 18:57:12 03/05/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.8218 | $30,252.16 | 19:00:10 03/05/2026 |
| 98 |  Picol |
RAY/USDT | $0.8238 | $27,472.61 | 19:00:08 03/05/2026 |
| 99 | CoinTR |
RAY/USDT | $0.8248 | $27,197.22 | 19:00:07 03/05/2026 |
| 100 | MEXC |
RAY/USDC | $0.8239 | $27,121.54 | 18:57:07 03/05/2026 |
| 101 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,194.76 | 19:00:08 03/05/2026 |
| 102 | BloFin |
RAY/USDT | $0.8211 | $23,841.22 | 18:57:16 03/05/2026 |
| 103 |  Azbit |
RAY/USDT | $0.8268 | $23,080.67 | 18:45:07 03/05/2026 |
| 104 |  Niza.io |
RAY/USDT | $0.8227 | $22,548.49 | 19:00:07 03/05/2026 |
| 105 | Bitrue |
RAY/USDT | $0.8228 | $21,494.57 | 18:57:11 03/05/2026 |
| 106 | Hibt |
RAY/USDC | $0.8228 | $20,700.31 | 18:54:08 03/05/2026 |
| 107 | Raydium (CLMM) |
RAY/SOL | $0.8222 | $19,741.20 | 18:53:52 03/05/2026 |
| 108 |  BlueBit |
RAY/USDT | $0.8218 | $16,982.77 | 19:00:10 03/05/2026 |
| 109 |  LeveX |
RAY/USDT | $0.8228 | $13,857.88 | 19:00:09 03/05/2026 |
| 110 | BtcTurk | Kripto |
RAY/USDT | $0.8288 | $12,323.17 | 18:59:23 03/05/2026 |
| 111 | Bitrue |
RAY/USDC | $0.8222 | $11,605.80 | 18:57:11 03/05/2026 |
| 112 | CZR Exchange |
RAY/USDT | $0.8212 | $10,804.90 | 19:00:17 03/05/2026 |
| 113 |  Binance TH |
RAY/USDT | $0.8228 | $7,970.06 | 18:57:07 03/05/2026 |
| 114 | Raydium (CLMM) |
RAY/USDC | $0.8224 | $7,079.64 | 18:57:18 03/05/2026 |
| 115 | Niza.io |
RAY/USDC | $0.8243 | $6,766.90 | 19:00:07 03/05/2026 |
| 116 | Bitazza |
RAY/THB | $0.8317 | $6,291.22 | 19:00:08 03/05/2026 |
| 117 |  Orderly |
RAY/USDC | $0.8265 | $5,941.77 | 19:03:16 03/05/2026 |
| 118 | Raydium |
RAY/POLIS | $0.8220 | $5,185.00 | 18:45:30 03/05/2026 |
| 119 | Raydium |
RAY/ATLAS | $0.8278 | $5,145.70 | 18:53:37 03/05/2026 |
| 120 | Raydium |
RAY/MSOL | $0.8225 | $4,706.84 | 18:51:13 03/05/2026 |
| 121 | Raydium |
RAY/SRM | $0.8228 | $4,481.59 | 18:55:56 03/05/2026 |
| 122 | Kraken |
RAY/EUR | $0.8362 | $4,249.17 | 18:59:55 03/05/2026 |
| 123 |  CEX.IO |
RAY/USD | $0.8242 | $4,043.75 | 19:00:07 03/05/2026 |
| 124 | Raydium |
RAY/SAMO | $0.8228 | $3,664.30 | 18:52:25 03/05/2026 |
| 125 |  XBO.com |
RAY/USDT | $0.8238 | $3,307.72 | 18:54:07 03/05/2026 |
| 126 |  TRIV |
RAY/IDR | $0.8267 | $2,932.04 | 19:00:15 03/05/2026 |
| 127 | TRIV |
RAY/USDT | $0.8228 | $2,931.90 | 19:00:15 03/05/2026 |
| 128 |  Raydium (CPMM) |
RAY/SOL | $0.8226 | $2,739.56 | 18:53:22 03/05/2026 |
| 129 |  CoinDCX |
RAY/INR | $0.8364 | $2,739.50 | 18:54:10 03/05/2026 |
| 130 |  Koinpark |
RAY/INR | $0.8417 | $2,655.67 | 18:57:12 03/05/2026 |
| 131 | Raydium |
RAY/SOL | $0.8223 | $2,426.21 | 18:56:20 03/05/2026 |
| 132 |  Orca |
RAY/SOL | $0.8224 | $2,400.17 | 18:53:46 03/05/2026 |
| 133 |  Bit2Me |
RAY/USDC | $0.8457 | $2,160.76 | 19:00:10 03/05/2026 |
| 134 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.80 | 19:00:15 03/05/2026 |
| 135 | OKX |
RAY/USDC | $0.8260 | $1,887.28 | 18:56:53 03/05/2026 |
| 136 | Raydium (CLMM) |
RAY/GALA | $0.8228 | $1,429.51 | 18:54:55 03/05/2026 |
| 137 | Raydium (CLMM) |
RAY/USDT | $0.8225 | $1,401.12 | 18:56:27 03/05/2026 |
| 138 |  Nonkyc.io Exchange |
RAY/USDT | $0.8218 | $1,390.81 | 19:00:10 03/05/2026 |
| 139 | OKX |
RAY/USD | $0.8297 | $1,364.18 | 18:56:24 03/05/2026 |
| 140 | Raydium |
RAY/KIN | $0.8228 | $993.01 | 18:55:58 03/05/2026 |
| 141 | CoinDCX |
RAY/USDT | $0.8269 | $805.07 | 18:54:10 03/05/2026 |
| 142 | Raydium (CLMM) |
RAY/JUP | $0.8209 | $711.79 | 18:53:58 03/05/2026 |
| 143 | Orca |
RAY/ORCA | $0.8461 | $632.03 | 16:30:26 03/05/2026 |
| 144 |  Bitkub |
RAY/THB | $0.7989 | $531.24 | 18:57:11 03/05/2026 |
| 145 | CEX.IO |
RAY/USDT | $0.8231 | $392.59 | 19:00:07 03/05/2026 |
| 146 | Raydium (CPMM) |
RAY/UTHR | $0.8228 | $369.21 | 18:56:53 03/05/2026 |
| 147 | Orca |
RAY/ORCA | $0.8206 | $363.89 | 18:23:35 03/05/2026 |
| 148 | Raydium (CPMM) |
RAY/USD1 | $0.8233 | $332.49 | 18:56:19 03/05/2026 |
| 149 | Raydium (CLMM) |
RAY/MSTRX | $0.8249 | $311.21 | 18:54:09 03/05/2026 |
| 150 | Raydium (CLMM) |
RAY/SOL | $0.8004 | $302.87 | 06:23:25 02/05/2026 |
| 151 | OKX |
RAY/EUR | $0.8244 | $294.07 | 18:56:53 03/05/2026 |
| 152 |  Tokocrypto |
RAY/USDT | $0.8228 | $278.17 | 18:57:12 03/05/2026 |
| 153 | Raydium |
RAY/WETH | $0.8230 | $247.26 | 18:52:17 03/05/2026 |
| 154 |  Indodax |
RAY/IDR | $0.8431 | $211.38 | 19:02:53 03/05/2026 |
| 155 | Raydium |
RAY/WOOF | $0.8228 | $194.33 | 18:55:52 03/05/2026 |
| 156 | Orca |
RAY/USDC | $0.8370 | $177.40 | 16:30:56 03/05/2026 |
| 157 | Raydium |
RAY/CRWNY | $0.8228 | $125.43 | 18:48:22 03/05/2026 |
| 158 | Raydium |
RAY/FIDA | $0.8228 | $100.81 | 18:57:24 03/05/2026 |
| 159 | Raydium (CLMM) |
RAY/MSTRX | $0.8398 | $100.20 | 16:37:50 03/05/2026 |
| 160 | Raydium |
RAY/GENE | $0.8228 | $94.42 | 18:55:51 03/05/2026 |
| 161 | Raydium |
RAY/AART | $0.8228 | $90.03 | 18:52:02 03/05/2026 |
| 162 | Raydium |
RAY/SOL | $0.8220 | $75.34 | 18:56:04 03/05/2026 |
| 163 |  Bitlo |
RAY/TRY | $0.8236 | $49.70 | 19:00:10 03/05/2026 |
| 164 | Raydium (CPMM) |
RAY/NYXC | $0.8228 | $46.94 | 18:51:46 03/05/2026 |
| 165 | Raydium |
RAY/BONK | $0.8238 | $40.58 | 18:52:03 03/05/2026 |
| 166 | Raydium |
RAY/LIQ | $0.8228 | $18.23 | 18:55:19 03/05/2026 |
| 167 |  Meteora DAMM |
RAY/SOL | $0.8342 | $17.85 | 16:30:17 03/05/2026 |
| 168 | Meteora DAMM |
RAY/USDC | $0.8224 | $17.21 | 18:52:10 03/05/2026 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $77,084.26 | $16.37 | 16:30:19 03/05/2026 |
| 170 | Raydium |
RAY/SYP | $0.8228 | $14.35 | 18:52:17 03/05/2026 |
| 171 | Raydium |
RAY/BOP | $0.8228 | $14.03 | 18:52:20 03/05/2026 |
| 172 | Orca |
RAY/USDC[STANDARD] | $0.8229 | $11.69 | 18:52:29 03/05/2026 |
| 173 | Raydium |
RAY/POU | $0.8228 | $10.48 | 17:36:35 03/05/2026 |
| 174 | Raydium |
RAY/MAPS | $0.8228 | $10.39 | 16:30:17 03/05/2026 |
| 175 | Raydium |
RAY/SOLPAD | $0.8228 | $7.92 | 18:44:56 03/05/2026 |
| 176 | Raydium |
RAY/TULIP | $0.8228 | $6.99 | 18:58:58 03/05/2026 |
| 177 | Raydium (CPMM) |
RAY/BABYSOL | $0.8228 | $6.82 | 17:36:43 03/05/2026 |
| 178 | Raydium (CLMM) |
RAY/SOL | $0.7387 | $6.47 | 12:27:29 28/04/2026 |
| 179 | Raydium |
RAY/USDC | $0.8227 | $6.45 | 18:52:44 03/05/2026 |
| 180 | Raydium |
RAY/DOGGO | $0.8228 | $5.07 | 14:38:51 03/05/2026 |
| 181 | Raydium |
RAY/MEAN | $0.8228 | $4.48 | 16:30:11 03/05/2026 |
| 182 | Raydium |
RAY/OXY | $0.8228 | $4.32 | 16:30:18 03/05/2026 |
| 183 | Raydium |
LIKE/RAY | $0.001407 | $2.52 | 16:10:31 03/05/2026 |
| 184 | Raydium (CPMM) |
RAY/UTHX | $0.8228 | $1.82 | 18:56:48 03/05/2026 |
| 185 | Raydium (CLMM) |
RAY/SOL | $0.8368 | $1.17 | 16:30:47 03/05/2026 |
| 186 |  Backpack Exchange |
RAY/USDC | $0.8171 | $0.9968 | 18:57:08 03/05/2026 |
| 187 | Raydium |
RAY/ARB | $0.8228 | $0.7308 | 16:28:06 03/05/2026 |
| 188 | Upbit |
RAY/USDT | $1.20 | $0.5333 | 18:56:23 03/05/2026 |
| 189 | Raydium |
RAY/MEDIA | $0.8228 | $0.3311 | 15:13:30 03/05/2026 |
| 190 |  Foxbit |
RAY/BRL | $0.8320 | $0.1379 | 18:57:07 03/05/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000087 | $0.008374 | 05:40:32 02/05/2026 |
| 192 |  Meteora DLMM |
RAY/PRCL | $0.6787 | $0.0001750 | 02:21:41 02/05/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 18:59:53 03/05/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 19:00:07 03/05/2026 |
| 195 |  Korbit |
RAY/KRW | $0.8197 | $0 | 18:54:10 03/05/2026 |
| 196 | Upbit |
RAY/BTC | $0.8382 | $0 | 18:56:23 03/05/2026 |
| 197 |  ZebPay |
RAY/INR | $0.8371 | $0 | 19:00:11 03/05/2026 |
| 198 |  NovaDAX |
RAY/BRL | $0.8494 | $0 | 18:54:07 03/05/2026 |
| 199 |  Mandala Exchange |
RAY/USDT | $0.7438 | $0 | 18:57:07 03/05/2026 |
| 200 | Tokocrypto |
RAY/USDC | $0.8218 | $0 | 18:57:12 03/05/2026 |
| 201 |  Giottus |
RAY/INR | $0.6006 | $0 | 19:00:08 03/05/2026 |
| 202 | Giottus |
RAY/USDT | $0.8228 | $0 | 19:00:08 03/05/2026 |
| 203 |  WOO X |
RAY/USDT | $0.8229 | $0 | 18:54:07 03/05/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 19:00:14 03/05/2026 |
| 205 |  Aevo |
RAY/USD | $0.8215 | $0 | 19:03:16 03/05/2026 |
| 206 |  ADEN |
RAY/USDC | $0.8267 | $0 | 19:03:49 03/05/2026 |
| 207 | ADEN |
RAY/USDT | $0.8204 | $0 | 19:03:49 03/05/2026 |
| 208 |  Gate US |
RAY/USDT | $0.8226 | $0 | 19:00:09 03/05/2026 |
| 209 |  Fillx |
RAY/USDC | $0.8266 | $0 | 19:03:15 03/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 03/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,175,971 với tỷ giá $0.8206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.