Raydium RAY
Xếp hạng #144
14:24:00 15/05/2026
Giá Raydium (RAY)
$0.7818 0.71%
0.000009674 BTC
20,562 VND
Thấp: $0.7676
Cao: $0.8070
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7780 | $22,099,224 | 13:57:15 15/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7775 | $19,927,975 | 14:00:16 15/05/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,515 | 14:00:16 15/05/2026 |
| 4 | BitMart |
RAY/USDT | $0.7797 | $3,164,146 | 13:57:07 15/05/2026 |
| 5 | WOO X Pro |
RAY/USDT | $0.7798 | $2,991,888 | 14:00:08 15/05/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.7785 | $2,830,486 | 13:54:16 15/05/2026 |
| 7 |  HTX |
RAY/USDT | $0.7799 | $2,804,829 | 13:59:54 15/05/2026 |
| 8 |  BiFinance |
RAY/USDT | $0.7797 | $2,639,444 | 13:57:12 15/05/2026 |
| 9 |  KuCoin |
RAY/USDT | $0.7791 | $2,587,537 | 13:54:18 15/05/2026 |
| 10 |  AstralX |
RAY/USDT | $0.7790 | $2,532,760 | 14:00:07 15/05/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.7782 | $2,089,277 | 13:57:18 15/05/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.7789 | $1,951,664 | 13:58:16 15/05/2026 |
| 13 | Binance |
RAY/USDT | $0.7797 | $1,901,431 | 13:56:42 15/05/2026 |
| 14 |  BlockFin |
RAY/USDT | $0.7807 | $1,514,818 | 13:57:11 15/05/2026 |
| 15 |  FameEX |
RAY/USDT | $0.7787 | $1,314,898 | 13:57:17 15/05/2026 |
| 16 |  Hibt |
RAY/USDT | $0.7798 | $1,254,024 | 13:45:08 15/05/2026 |
| 17 |  BTCC |
RAY/USDT | $0.7787 | $950,592 | 13:57:10 15/05/2026 |
| 18 |  BloFin |
RAY/USDT | $0.7807 | $909,427 | 13:57:10 15/05/2026 |
| 19 |  Bybit |
RAYDIUM/USDT | $0.7780 | $843,696 | 13:54:16 15/05/2026 |
| 20 |  Phemex |
RAY/USDT | $0.7817 | $822,376 | 13:57:08 15/05/2026 |
| 21 |  YUBIT |
RAY/USDT | $0.7777 | $756,631 | 13:57:11 15/05/2026 |
| 22 |  Websea |
RAY/USDT | $0.7791 | $743,258 | 13:54:09 15/05/2026 |
| 23 |  Cofinex |
RAY/USDT | $0.7788 | $735,134 | 14:00:17 15/05/2026 |
| 24 |  Bitget |
RAY/USDT | $0.7794 | $734,609 | 13:54:16 15/05/2026 |
| 25 |  BitDelta |
RAY/USDT | $0.7797 | $706,227 | 13:57:07 15/05/2026 |
| 26 |  EagleX |
RAY/USDT | $0.7778 | $692,884 | 14:00:07 15/05/2026 |
| 27 |  XT.COM |
RAY/USDT | $0.7797 | $570,405 | 13:57:08 15/05/2026 |
| 28 |  OrangeX |
RAY/USDT | $0.7781 | $467,779 | 13:57:16 15/05/2026 |
| 29 |  CoinW |
RAY/USDT | $0.7795 | $390,426 | 13:57:07 15/05/2026 |
| 30 |  LBank |
RAY/USDT | $0.7796 | $376,423 | 13:57:08 15/05/2026 |
| 31 | Hotcoin |
RAY/USDT | $0.7808 | $324,950 | 13:48:09 15/05/2026 |
| 32 | BlockFin |
RAY/USDT | $0.7781 | $316,784 | 13:57:15 15/05/2026 |
| 33 |  BVOX |
RAY/USDT | $0.7797 | $311,068 | 13:57:07 15/05/2026 |
| 34 |  GroveX |
RAY/USDT | $0.7787 | $291,921 | 13:57:11 15/05/2026 |
| 35 |  ICRYPEX |
RAY/USDT | $0.7752 | $288,047 | 14:00:13 15/05/2026 |
| 36 |  Toobit |
RAY/USDT | $0.7797 | $287,497 | 13:57:13 15/05/2026 |
| 37 |  Deepcoin |
RAY/USDT | $0.7795 | $280,391 | 13:57:11 15/05/2026 |
| 38 | KuCoin |
RAY/USDT | $0.7783 | $271,769 | 13:56:23 15/05/2026 |
| 39 |  CZR Exchange |
RAY/USDT | $0.7798 | $265,455 | 14:00:21 15/05/2026 |
| 40 |  Bitcastle |
RAY/USDT | $0.7776 | $263,783 | 14:00:19 15/05/2026 |
| 41 | OrangeX |
RAY/USDT | $0.7795 | $257,483 | 13:57:10 15/05/2026 |
| 42 |  Bitazza |
RAY/USDT | $0.7799 | $249,219 | 14:00:09 15/05/2026 |
| 43 |  BiKing |
RAY/USDT | $0.7780 | $243,842 | 13:57:17 15/05/2026 |
| 44 | Binance |
RAY/USDC | $0.7797 | $242,192 | 13:56:42 15/05/2026 |
| 45 |  BitTap |
RAY/USDT | $0.7798 | $233,920 | 14:00:17 15/05/2026 |
| 46 |  Raydium |
RAY/USDC | $0.7803 | $219,492 | 13:58:17 15/05/2026 |
| 47 |  Upbit |
RAY/KRW | $0.7697 | $209,522 | 13:56:23 15/05/2026 |
| 48 |  BitradeX |
RAY/USDT | $0.7797 | $206,863 | 13:57:10 15/05/2026 |
| 49 |  MEXC |
RAY/USDT | $0.7778 | $202,345 | 13:54:15 15/05/2026 |
| 50 |  Bitrue |
RAY/USDT | $0.7787 | $195,410 | 13:57:17 15/05/2026 |
| 51 |  BitGW Exchange |
RAY/USDT | $0.7789 | $192,780 | 14:00:08 15/05/2026 |
| 52 |  SuperEx |
RAY/USDT | $0.7817 | $192,323 | 13:57:08 15/05/2026 |
| 53 | BiKing |
RAY/USDT | $0.7797 | $192,129 | 13:57:08 15/05/2026 |
| 54 |  OKX |
RAY/USDT | $0.7794 | $192,101 | 13:56:24 15/05/2026 |
| 55 |  Gems Trade |
RAY/USDT | $0.7792 | $192,087 | 13:54:10 15/05/2026 |
| 56 |  ASTX |
RAY/USDT | $0.7788 | $190,846 | 14:00:08 15/05/2026 |
| 57 |  BingX |
RAY/USDT | $0.7787 | $176,626 | 13:54:08 15/05/2026 |
| 58 |  Bitvavo |
RAY/EUR | $0.7795 | $150,579 | 13:57:07 15/05/2026 |
| 59 |  Biconomy.com |
RAY/USDT | $0.7798 | $145,604 | 13:48:11 15/05/2026 |
| 60 | Biconomy.com |
RAY/USDC | $0.7797 | $142,310 | 13:48:11 15/05/2026 |
| 61 |  AscendEX |
RAY/USDT | $0.7870 | $137,411 | 13:57:12 15/05/2026 |
| 62 |  Paribu |
RAY/TRY | $0.7810 | $134,307 | 13:59:23 15/05/2026 |
| 63 | Bitget |
RAY/USDT | $0.7797 | $130,764 | 13:54:09 15/05/2026 |
| 64 |  Bitunix |
RAY/USDT | $0.7791 | $126,317 | 13:57:15 15/05/2026 |
| 65 |  CoinTR |
RAY/TRY | $0.7803 | $119,127 | 14:00:08 15/05/2026 |
| 66 |  Gate |
RAY/USDT | $0.7785 | $111,665 | 13:56:24 15/05/2026 |
| 67 | Bitunix |
RAY/USDT | $0.7797 | $109,544 | 13:57:07 15/05/2026 |
| 68 |  Kanga Exchange |
RAY/USDC | $0.7747 | $107,851 | 13:54:08 15/05/2026 |
| 69 | Kanga Exchange |
RAY/USDT | $0.7747 | $106,760 | 13:54:08 15/05/2026 |
| 70 |  CoinUp.io |
RAY/USDT | $0.7787 | $103,100 | 13:51:12 15/05/2026 |
| 71 |  BYDFi |
RAY/USDT | $0.7798 | $97,715.95 | 14:00:09 15/05/2026 |
| 72 |  Ourbit |
RAY/USDT | $0.7794 | $97,364.03 | 13:57:08 15/05/2026 |
| 73 | Binance |
RAY/TRY | $0.7786 | $90,568.81 | 13:56:42 15/05/2026 |
| 74 |  Bitbaby |
RAY/USDT | $0.7808 | $86,197.25 | 14:00:10 15/05/2026 |
| 75 |  Cryptomus |
RAY/USDT | $0.7792 | $83,572.57 | 14:00:08 15/05/2026 |
| 76 |  AllinX |
RAY/USDT | $0.7808 | $83,232.12 | 14:00:09 15/05/2026 |
| 77 |  Kraken |
RAY/USD | $0.7800 | $76,210.44 | 13:59:54 15/05/2026 |
| 78 |  VOOX Exchange |
RAY/USDT | $0.7797 | $73,500.99 | 13:57:10 15/05/2026 |
| 79 |  MGBX |
RAY/USDT | $0.7797 | $66,654.43 | 13:57:08 15/05/2026 |
| 80 | MEXC |
RAY/USDT | $0.7788 | $65,041.95 | 13:54:11 15/05/2026 |
| 81 |  DigiFinex |
RAY/USDT | $0.7798 | $59,428.49 | 14:00:08 15/05/2026 |
| 82 |  KCEX |
RAY/USDT | $0.7797 | $57,561.65 | 13:57:07 15/05/2026 |
| 83 |  Bithumb |
RAY/KRW | $0.7644 | $55,266.70 | 13:59:54 15/05/2026 |
| 84 | Gate |
RAY/USDT | $0.7782 | $55,091.72 | 13:54:19 15/05/2026 |
| 85 | Raydium |
RAY/USDT | $0.7802 | $54,298.04 | 13:48:01 15/05/2026 |
| 86 | Cofinex |
RAY/USDT | $0.7798 | $51,162.10 | 14:00:13 15/05/2026 |
| 87 |  Coinbase Exchange |
RAY/USD | $0.7793 | $46,705.25 | 13:56:59 15/05/2026 |
| 88 | BloFin |
RAY/USDT | $0.7783 | $39,532.07 | 13:48:16 15/05/2026 |
| 89 | Raydium |
RAY/SOL | $0.7801 | $38,051.46 | 13:37:52 15/05/2026 |
| 90 |  Pionex |
RAY/USDT | $0.7787 | $37,942.88 | 13:57:15 15/05/2026 |
| 91 |  Binance TR |
RAY/TRY | $0.7791 | $28,318.71 | 13:57:10 15/05/2026 |
| 92 | Bitcastle |
RAY/USDT | $0.7787 | $28,146.27 | 14:00:15 15/05/2026 |
| 93 |  WEEX |
RAY/USDT | $0.7797 | $27,450.50 | 13:57:09 15/05/2026 |
| 94 | CoinTR |
RAY/USDT | $0.7818 | $26,533.75 | 14:00:08 15/05/2026 |
| 95 | Aivora Exchange |
RAY/USDT | $0.5978 | $26,193.55 | 14:00:09 15/05/2026 |
| 96 | Pionex |
RAY/USDT | $0.7797 | $26,001.30 | 13:57:12 15/05/2026 |
| 97 | MEXC |
RAY/USDC | $0.7797 | $25,522.44 | 13:54:11 15/05/2026 |
| 98 |  Picol |
RAY/USDT | $0.7788 | $22,931.73 | 14:00:09 15/05/2026 |
| 99 | Bitrue |
RAY/USDT | $0.7797 | $20,634.83 | 13:57:12 15/05/2026 |
| 100 |  Azbit |
RAY/USDT | $0.7788 | $17,035.20 | 13:48:07 15/05/2026 |
| 101 |  Orderly |
RAY/USDC | $0.7824 | $16,980.88 | 14:03:16 15/05/2026 |
| 102 |  CoinEx |
RAY/USDT | $0.7784 | $16,764.71 | 13:59:23 15/05/2026 |
| 103 |  Niza.io |
RAY/USDT | $0.7792 | $16,255.45 | 13:51:11 15/05/2026 |
| 104 |  BlueBit |
RAY/USDT | $0.7788 | $15,750.05 | 14:00:09 15/05/2026 |
| 105 | Raydium |
RAY/POLIS | $0.7795 | $14,992.22 | 13:56:31 15/05/2026 |
| 106 | Raydium (CLMM) |
RAY/USDC | $0.7804 | $14,967.77 | 13:56:12 15/05/2026 |
| 107 |  BtcTurk | Kripto |
RAY/TRY | $0.7729 | $14,735.68 | 13:59:23 15/05/2026 |
| 108 |  LeveX |
RAY/USDT | $0.7798 | $12,818.79 | 14:00:11 15/05/2026 |
| 109 | Hibt |
RAY/USDC | $0.7788 | $12,071.04 | 13:45:08 15/05/2026 |
| 110 | Raydium |
RAY/ATLAS | $0.7769 | $11,813.62 | 13:34:39 15/05/2026 |
| 111 | CZR Exchange |
RAY/USDT | $0.7785 | $10,150.42 | 14:00:16 15/05/2026 |
| 112 | BtcTurk | Kripto |
RAY/USDT | $0.7748 | $9,659.60 | 13:59:23 15/05/2026 |
| 113 |  Binance TH |
RAY/USDT | $0.7797 | $9,150.23 | 13:57:11 15/05/2026 |
| 114 | Upbit |
RAY/BTC | $0.7671 | $8,535.89 | 13:56:23 15/05/2026 |
| 115 | Kraken |
RAY/EUR | $0.7737 | $6,937.14 | 13:59:54 15/05/2026 |
| 116 | Bitrue |
RAY/USDC | $0.7791 | $6,902.70 | 13:57:12 15/05/2026 |
| 117 | Niza.io |
RAY/USDC | $0.7791 | $6,395.36 | 13:51:11 15/05/2026 |
| 118 | Raydium |
RAY/SRM | $0.7794 | $4,860.83 | 13:47:23 15/05/2026 |
| 119 | Raydium (CLMM) |
RAY/SOL | $0.7803 | $3,990.55 | 13:37:52 15/05/2026 |
| 120 |  Raydium (CPMM) |
RAY/SOL | $0.8104 | $3,791.04 | 13:47:15 15/05/2026 |
| 121 | Raydium |
RAY/SAMO | $0.7791 | $3,451.10 | 13:49:31 15/05/2026 |
| 122 | Bitazza |
RAY/THB | $0.7775 | $3,385.08 | 14:00:09 15/05/2026 |
| 123 |  XBO.com |
RAY/USDT | $0.7788 | $3,119.23 | 14:00:07 15/05/2026 |
| 124 |  Koinpark |
RAY/INR | $0.8025 | $2,627.57 | 13:54:08 15/05/2026 |
| 125 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.44 | 14:00:16 15/05/2026 |
| 126 | Raydium |
RAY/SOL | $0.8177 | $1,841.28 | 13:47:14 15/05/2026 |
| 127 | Raydium (CLMM) |
RAY/USDT | $0.7800 | $1,671.63 | 13:56:47 15/05/2026 |
| 128 |  TRIV |
RAY/IDR | $0.7803 | $1,561.43 | 14:00:13 15/05/2026 |
| 129 | TRIV |
RAY/USDT | $0.7788 | $1,561.39 | 14:00:13 15/05/2026 |
| 130 |  Bit2Me |
RAY/USDC | $0.7760 | $1,327.95 | 13:57:08 15/05/2026 |
| 131 | Raydium |
RAY/KIN | $0.7791 | $1,223.83 | 13:56:13 15/05/2026 |
| 132 | Raydium |
RAY/MSOL | $0.7764 | $986.83 | 13:04:34 15/05/2026 |
| 133 |  Nonkyc.io Exchange |
RAY/USDT | $0.7788 | $969.83 | 14:00:09 15/05/2026 |
| 134 |  CoinDCX |
RAY/INR | $0.7967 | $931.60 | 14:00:10 15/05/2026 |
| 135 |  Tokocrypto |
RAY/USDT | $0.7797 | $823.27 | 13:57:12 15/05/2026 |
| 136 | Raydium (CLMM) |
RAY/MSTRX | $0.7788 | $715.03 | 12:37:39 15/05/2026 |
| 137 | Raydium (CLMM) |
RAY/GALA | $0.7791 | $665.30 | 13:20:45 15/05/2026 |
| 138 |  Orca |
RAY/SOL | $0.7764 | $641.95 | 13:02:41 15/05/2026 |
| 139 |  Bitkub |
RAY/THB | $0.7875 | $574.75 | 13:57:12 15/05/2026 |
| 140 | Raydium (CPMM) |
RAY/USD1 | $0.7798 | $428.61 | 13:56:47 15/05/2026 |
| 141 | Orca |
RAY/ORCA | $0.7786 | $377.58 | 13:59:16 15/05/2026 |
| 142 | Raydium (CPMM) |
RAY/UTHR | $0.7791 | $346.28 | 12:37:20 15/05/2026 |
| 143 | CoinDCX |
RAY/USDT | $0.7796 | $308.38 | 14:00:10 15/05/2026 |
| 144 | OKX |
RAY/EUR | $0.7912 | $294.46 | 13:56:24 15/05/2026 |
| 145 | Orca |
RAY/ORCA | $0.7940 | $281.20 | 09:55:19 15/05/2026 |
| 146 | Raydium (CLMM) |
RAY/SOL | $0.7762 | $225.29 | 13:00:24 15/05/2026 |
| 147 | Raydium |
RAY/WOOF | $0.7791 | $219.10 | 13:38:06 15/05/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.7760 | $208.41 | 12:36:13 15/05/2026 |
| 149 | Orca |
RAY/USDC | $0.7721 | $197.64 | 12:37:38 15/05/2026 |
| 150 |  Indodax |
RAY/IDR | $0.8112 | $197.04 | 13:59:53 15/05/2026 |
| 151 |  ZebPay |
RAY/INR | $0.7960 | $186.28 | 13:57:07 15/05/2026 |
| 152 | Raydium (CLMM) |
RAY/JUP | $0.7771 | $142.47 | 13:44:38 15/05/2026 |
| 153 | Raydium (CLMM) |
RAY/MSTRX | $0.7863 | $99.74 | 09:37:55 15/05/2026 |
| 154 | Raydium |
RAY/WETH | $0.7761 | $97.78 | 13:28:59 15/05/2026 |
| 155 | OKX |
RAY/USD | $0.7931 | $90.25 | 13:56:24 15/05/2026 |
| 156 | Raydium |
RAY/GENE | $0.7791 | $81.35 | 12:36:40 15/05/2026 |
| 157 | Raydium |
RAY/FIDA | $0.7791 | $66.54 | 13:33:21 15/05/2026 |
| 158 |  Bitlo |
RAY/TRY | $0.7802 | $56.36 | 13:57:09 15/05/2026 |
| 159 | Raydium (CPMM) |
RAY/NYXC | $0.7791 | $43.99 | 12:50:48 15/05/2026 |
| 160 | Raydium |
RAY/AART | $0.7791 | $34.37 | 12:36:17 15/05/2026 |
| 161 |  CEX.IO |
RAY/USD | $0.7812 | $24.15 | 13:57:10 15/05/2026 |
| 162 | CEX.IO |
RAY/USDT | $0.7801 | $23.67 | 13:57:10 15/05/2026 |
| 163 | Raydium |
RAY/SOL | $0.7769 | $21.28 | 12:56:46 15/05/2026 |
| 164 | Raydium |
RAY/BOP | $0.7791 | $16.52 | 12:36:11 15/05/2026 |
| 165 | Raydium |
RAY/BONK | $0.7811 | $15.30 | 13:02:21 15/05/2026 |
| 166 | Raydium |
RAY/LIQ | $0.7791 | $11.11 | 12:37:00 15/05/2026 |
| 167 | OKX |
RAY/USDC | $0.7751 | $11.09 | 13:56:24 15/05/2026 |
| 168 | Orca |
RAY/USDC[STANDARD] | $0.7795 | $10.98 | 13:44:23 15/05/2026 |
| 169 | Raydium |
RAY/SYP | $0.7791 | $10.27 | 12:36:14 15/05/2026 |
| 170 |  Meteora DAMM |
RAY/USDC | $0.7788 | $8.66 | 13:44:17 15/05/2026 |
| 171 | Raydium |
RAY/TULIP | $0.7791 | $7.37 | 12:36:33 15/05/2026 |
| 172 |  Foxbit |
RAY/BRL | $0.8055 | $6.34 | 14:00:11 15/05/2026 |
| 173 | Raydium |
RAY/SOLPAD | $0.7791 | $6.00 | 12:35:32 15/05/2026 |
| 174 | Raydium (CLMM) |
WBTC/RAY | $80,627.79 | $5.67 | 12:36:38 15/05/2026 |
| 175 | Meteora DAMM |
RAY/SOL | $0.7827 | $5.35 | 02:02:09 15/05/2026 |
| 176 | Raydium |
RAY/OXY | $0.7791 | $5.04 | 10:31:22 15/05/2026 |
| 177 | Raydium |
RAY/POU | $0.7791 | $3.37 | 04:20:12 15/05/2026 |
| 178 | Raydium |
RAY/MEAN | $0.7791 | $2.98 | 12:34:34 15/05/2026 |
| 179 | Raydium |
RAY/MAPS | $0.7791 | $2.37 | 11:15:11 15/05/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.7792 | $1.87 | 08:31:06 15/05/2026 |
| 181 | Raydium (CPMM) |
RAY/UTHX | $0.7791 | $1.61 | 12:34:15 15/05/2026 |
| 182 | Raydium |
LIKE/RAY | $0.001344 | $1.56 | 12:32:21 15/05/2026 |
| 183 | Upbit |
RAY/USDT | $1.20 | $1.11 | 13:56:23 15/05/2026 |
| 184 |  Backpack Exchange |
RAY/USDC | $0.8001 | $0.9921 | 13:57:07 15/05/2026 |
| 185 | Raydium |
RAY/ARB | $0.7791 | $0.7683 | 12:35:38 15/05/2026 |
| 186 | Raydium |
RAY/USDC | $0.7801 | $0.7529 | 13:48:18 15/05/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.7792 | $0.5517 | 12:34:06 15/05/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.7846 | $0.3625 | 02:05:29 15/05/2026 |
| 189 | Raydium |
RAY/DOGGO | $0.7792 | $0.2949 | 02:57:13 15/05/2026 |
| 190 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 13:59:53 15/05/2026 |
| 191 |  HitBTC |
RAY/USDT | $0.7438 | $0 | 13:57:11 15/05/2026 |
| 192 |  Korbit |
RAY/KRW | $0.7624 | $0 | 13:54:09 15/05/2026 |
| 193 |  NovaDAX |
RAY/BRL | $0.7816 | $0 | 14:00:07 15/05/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.7438 | $0 | 13:57:11 15/05/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.7797 | $0 | 13:57:12 15/05/2026 |
| 196 |  Giottus |
RAY/INR | $0.5944 | $0 | 13:36:07 15/05/2026 |
| 197 | Giottus |
RAY/USDT | $0.7777 | $0 | 13:36:07 15/05/2026 |
| 198 |  WOO X |
RAY/USDT | $0.7797 | $0 | 13:57:11 15/05/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 14:00:11 15/05/2026 |
| 200 |  Aevo |
RAY/USD | $0.7785 | $0 | 14:03:15 15/05/2026 |
| 201 |  ADEN |
RAY/USDC | $0.7824 | $0 | 14:03:45 15/05/2026 |
| 202 | ADEN |
RAY/USDT | $0.7783 | $0 | 14:03:45 15/05/2026 |
| 203 |  Gate US |
RAY/USDT | $0.7795 | $0 | 14:00:11 15/05/2026 |
| 204 |  Fillx |
RAY/USDC | $0.7823 | $0 | 14:03:16 15/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 15/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,099,224 với tỷ giá $0.7780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.