Raydium RAY
Xếp hạng #137
22:03:00 09/05/2026
Giá Raydium (RAY)
$0.8444 2.94%
0.00001051 BTC
22,362 VND
Thấp: $0.8083
Cao: $0.8864
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8509 | $22,103,106 | 20:57:15 09/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.8508 | $19,982,440 | 21:00:16 09/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.8508 | $11,629,497 | 20:57:16 09/05/2026 |
| 4 |  Binance |
RAYSOL/USDT | $0.8517 | $6,982,854 | 20:54:15 09/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,359 | 21:00:16 09/05/2026 |
| 6 |  HTX |
RAY/USDT | $0.8572 | $5,045,777 | 20:59:54 09/05/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.8516 | $4,902,287 | 20:59:54 09/05/2026 |
| 8 |  KuCoin |
RAY/USDT | $0.8512 | $3,906,659 | 20:54:19 09/05/2026 |
| 9 | Binance |
RAY/USDT | $0.8509 | $3,293,401 | 20:56:42 09/05/2026 |
| 10 |  FameEX |
RAY/USDT | $0.8518 | $3,257,918 | 20:54:18 09/05/2026 |
| 11 | BitMart |
RAY/USDT | $0.8515 | $3,175,661 | 20:57:07 09/05/2026 |
| 12 |  BiFinance |
RAY/USDT | $0.8509 | $2,773,315 | 20:57:08 09/05/2026 |
| 13 |  AstralX |
RAY/USDT | $0.8511 | $2,731,521 | 20:48:09 09/05/2026 |
| 14 | WOO X Pro |
RAY/USDT | $0.8508 | $2,285,707 | 21:00:10 09/05/2026 |
| 15 |  Hibt |
RAY/USDT | $0.8509 | $2,168,126 | 20:54:08 09/05/2026 |
| 16 |  BlockFin |
RAY/USDT | $0.8529 | $1,707,706 | 20:57:08 09/05/2026 |
| 17 |  BTCC |
RAY/USDT | $0.8509 | $1,646,605 | 20:57:08 09/05/2026 |
| 18 |  Upbit |
RAY/KRW | $0.8572 | $1,454,707 | 20:56:23 09/05/2026 |
| 19 |  EagleX |
RAY/USDT | $0.8508 | $1,403,324 | 21:00:10 09/05/2026 |
| 20 |  Cofinex |
RAY/USDT | $0.8509 | $1,388,701 | 21:00:15 09/05/2026 |
| 21 |  Bitget |
RAY/USDT | $0.8515 | $1,387,022 | 20:54:15 09/05/2026 |
| 22 |  YUBIT |
RAY/USDT | $0.8499 | $1,386,965 | 20:57:10 09/05/2026 |
| 23 |  Websea |
RAY/USDT | $0.8521 | $1,254,294 | 20:48:10 09/05/2026 |
| 24 |  Ourbit |
RAY/USDT | $0.8507 | $1,180,089 | 20:57:15 09/05/2026 |
| 25 |  Hotcoin |
RAY/USDT | $0.8507 | $1,045,814 | 20:57:18 09/05/2026 |
| 26 |  BloFin |
RAY/USDT | $0.8529 | $1,025,061 | 20:57:10 09/05/2026 |
| 27 |  Phemex |
RAY/USDT | $0.8529 | $993,546 | 20:57:11 09/05/2026 |
| 28 |  XT.COM |
RAY/USDT | $0.8509 | $977,331 | 20:57:09 09/05/2026 |
| 29 |  Bitunix |
RAY/USDT | $0.8515 | $855,266 | 20:57:15 09/05/2026 |
| 30 |  CoinW |
RAY/USDT | $0.8507 | $828,227 | 20:54:10 09/05/2026 |
| 31 |  Bybit |
RAYDIUM/USDT | $0.8520 | $818,563 | 20:54:16 09/05/2026 |
| 32 |  MEXC |
RAY/USDT | $0.8507 | $793,096 | 20:57:16 09/05/2026 |
| 33 |  BitDelta |
RAY/USDT | $0.8508 | $791,376 | 20:57:13 09/05/2026 |
| 34 |  BiKing |
RAY/USDT | $0.8503 | $687,268 | 20:57:17 09/05/2026 |
| 35 | LBank |
RAY/USDT | $0.8506 | $682,697 | 20:57:08 09/05/2026 |
| 36 | Binance |
RAY/USDC | $0.8518 | $652,391 | 20:56:54 09/05/2026 |
| 37 |  BVOX |
RAY/USDT | $0.8508 | $624,954 | 20:57:13 09/05/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.8513 | $553,217 | 20:54:11 09/05/2026 |
| 39 |  Gems Trade |
RAY/USDT | $0.8520 | $551,190 | 21:00:14 09/05/2026 |
| 40 | BiKing |
RAY/USDT | $0.8513 | $550,488 | 20:57:08 09/05/2026 |
| 41 |  OKX |
RAY/USDT | $0.8513 | $550,465 | 20:56:53 09/05/2026 |
| 42 | KuCoin |
RAY/USDT | $0.8517 | $545,378 | 20:54:10 09/05/2026 |
| 43 |  Toobit |
RAY/USDT | $0.8509 | $534,454 | 20:57:16 09/05/2026 |
| 44 | BlockFin |
RAY/USDT | $0.8508 | $516,504 | 20:57:15 09/05/2026 |
| 45 |  OrangeX |
RAY/USDT | $0.8515 | $508,932 | 20:54:10 09/05/2026 |
| 46 | OrangeX |
RAY/USDT | $0.8500 | $483,399 | 20:54:15 09/05/2026 |
| 47 | Toobit |
RAY/USDT | $0.8519 | $473,287 | 20:57:11 09/05/2026 |
| 48 |  Bitcastle |
RAY/USDT | $0.8508 | $466,709 | 21:00:19 09/05/2026 |
| 49 |  CZR Exchange |
RAY/USDT | $0.8498 | $452,765 | 21:00:12 09/05/2026 |
| 50 |  Bithumb |
RAY/KRW | $0.8592 | $432,138 | 20:59:54 09/05/2026 |
| 51 |  Deepcoin |
RAY/USDT | $0.8513 | $427,259 | 20:57:08 09/05/2026 |
| 52 |  ICRYPEX |
RAY/USDT | $0.8483 | $385,175 | 21:00:08 09/05/2026 |
| 53 |  Raydium |
RAY/USDC | $0.8522 | $381,741 | 20:46:53 09/05/2026 |
| 54 |  BitTap |
RAY/USDT | $0.8518 | $369,991 | 21:00:17 09/05/2026 |
| 55 |  ASTX |
RAY/USDT | $0.8508 | $325,522 | 21:00:09 09/05/2026 |
| 56 |  BingX |
RAY/USDT | $0.8499 | $316,816 | 20:54:12 09/05/2026 |
| 57 |  Gate |
RAY/USDT | $0.8502 | $306,597 | 20:56:54 09/05/2026 |
| 58 |  Bitvavo |
RAY/EUR | $0.8485 | $289,712 | 20:57:09 09/05/2026 |
| 59 |  BitradeX |
RAY/USDT | $0.8509 | $269,088 | 20:57:08 09/05/2026 |
| 60 | Hotcoin |
RAY/USDT | $0.8509 | $268,904 | 20:57:10 09/05/2026 |
| 61 |  Biconomy.com |
RAY/USDT | $0.8489 | $268,647 | 20:42:08 09/05/2026 |
| 62 |  Bitazza |
RAY/USDT | $0.8507 | $256,400 | 21:00:11 09/05/2026 |
| 63 | Binance |
RAY/TRY | $0.8479 | $251,873 | 20:56:42 09/05/2026 |
| 64 | Gate |
RAY/USDT | $0.8514 | $240,030 | 20:54:19 09/05/2026 |
| 65 |  SuperEx |
RAY/USDT | $0.8478 | $223,172 | 21:00:13 09/05/2026 |
| 66 |  Bitrue |
RAY/USDT | $0.8506 | $217,424 | 20:57:16 09/05/2026 |
| 67 |  GroveX |
RAY/USDT | $0.8509 | $206,343 | 20:54:07 09/05/2026 |
| 68 | Bitget |
RAY/USDT | $0.8469 | $192,209 | 20:54:07 09/05/2026 |
| 69 | Raydium |
RAY/SOL | $0.8498 | $182,392 | 20:52:56 09/05/2026 |
| 70 | MEXC |
RAY/USDT | $0.8514 | $173,831 | 20:57:08 09/05/2026 |
| 71 | Biconomy.com |
RAY/USDC | $0.8489 | $170,513 | 20:42:08 09/05/2026 |
| 72 |  BYDFi |
RAY/USDT | $0.8509 | $169,051 | 20:57:10 09/05/2026 |
| 73 |  Cryptomus |
RAY/USDT | $0.8517 | $167,429 | 20:54:12 09/05/2026 |
| 74 | Ourbit |
RAY/USDT | $0.8514 | $164,614 | 20:57:07 09/05/2026 |
| 75 |  Paribu |
RAY/TRY | $0.8483 | $148,708 | 20:59:24 09/05/2026 |
| 76 |  AscendEX |
RAY/USDT | $0.8549 | $147,448 | 20:57:09 09/05/2026 |
| 77 |  Kraken |
RAY/USD | $0.8490 | $146,781 | 20:59:54 09/05/2026 |
| 78 |  Coinbase Exchange |
RAY/USD | $0.8515 | $145,884 | 20:56:59 09/05/2026 |
| 79 |  Bitbaby |
RAY/USDT | $0.8518 | $145,667 | 20:57:11 09/05/2026 |
| 80 |  Pionex |
RAY/USDT | $0.8518 | $142,257 | 20:57:15 09/05/2026 |
| 81 | Bitunix |
RAY/USDT | $0.8509 | $141,509 | 20:57:08 09/05/2026 |
| 82 |  CoinTR |
RAY/TRY | $0.8505 | $122,911 | 20:57:07 09/05/2026 |
| 83 |  AllinX |
RAY/USDT | $0.8508 | $118,555 | 21:00:11 09/05/2026 |
| 84 | BloFin |
RAY/USDT | $0.8513 | $116,944 | 20:51:24 09/05/2026 |
| 85 |  VOOX Exchange |
RAY/USDT | $0.8519 | $114,865 | 20:57:07 09/05/2026 |
| 86 |  MGBX |
RAY/USDT | $0.8509 | $113,928 | 20:57:12 09/05/2026 |
| 87 |  Binance TR |
RAY/TRY | $0.8479 | $110,514 | 20:57:09 09/05/2026 |
| 88 |  DigiFinex |
RAY/USDT | $0.8519 | $103,311 | 20:57:07 09/05/2026 |
| 89 |  Kanga Exchange |
RAY/USDC | $0.8498 | $98,436.44 | 21:00:08 09/05/2026 |
| 90 | Kanga Exchange |
RAY/USDT | $0.8498 | $97,559.28 | 21:00:08 09/05/2026 |
| 91 | MEXC |
RAY/USDC | $0.8500 | $91,112.34 | 20:57:08 09/05/2026 |
| 92 | Raydium |
RAY/USDT | $0.8522 | $88,207.12 | 20:46:53 09/05/2026 |
| 93 |  KCEX |
RAY/USDT | $0.8519 | $85,358.55 | 20:57:07 09/05/2026 |
| 94 |  CoinUp.io |
RAY/USDT | $0.8509 | $71,049.73 | 20:57:11 09/05/2026 |
| 95 | Pionex |
RAY/USDT | $0.8519 | $59,763.85 | 20:57:08 09/05/2026 |
| 96 |  Picol |
RAY/USDT | $0.8518 | $52,717.23 | 21:00:08 09/05/2026 |
| 97 | Cofinex |
RAY/USDT | $0.8468 | $51,720.34 | 21:00:13 09/05/2026 |
| 98 |  BtcTurk | Kripto |
RAY/TRY | $0.8490 | $51,651.54 | 20:59:23 09/05/2026 |
| 99 |  WEEX |
RAY/USDT | $0.8509 | $48,491.13 | 20:57:08 09/05/2026 |
| 100 |  Niza.io |
RAY/USDT | $0.8515 | $43,472.35 | 21:00:08 09/05/2026 |
| 101 |  Azbit |
RAY/USDT | $0.8510 | $43,052.40 | 20:57:07 09/05/2026 |
| 102 | Bitcastle |
RAY/USDT | $0.8508 | $42,994.65 | 21:00:09 09/05/2026 |
| 103 | Bitrue |
RAY/USDT | $0.8509 | $35,993.86 | 20:57:08 09/05/2026 |
| 104 | Hibt |
RAY/USDC | $0.8508 | $32,630.31 | 20:54:08 09/05/2026 |
| 105 | CoinTR |
RAY/USDT | $0.8509 | $31,907.75 | 20:57:07 09/05/2026 |
| 106 |  CoinEx |
RAY/USDT | $0.8495 | $29,492.19 | 20:59:23 09/05/2026 |
| 107 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,196.12 | 21:00:11 09/05/2026 |
| 108 | Niza.io |
RAY/USDC | $0.8502 | $22,767.80 | 21:00:08 09/05/2026 |
| 109 | Raydium (CLMM) |
RAY/SOL | $0.8539 | $20,094.72 | 20:16:36 09/05/2026 |
| 110 | Raydium |
RAY/ATLAS | $0.8474 | $19,519.94 | 20:59:54 09/05/2026 |
| 111 | Bitrue |
RAY/USDC | $0.8513 | $18,127.30 | 20:57:08 09/05/2026 |
| 112 | Raydium |
RAY/POLIS | $0.8496 | $17,866.53 | 20:22:00 09/05/2026 |
| 113 |  BlueBit |
RAY/USDT | $0.8508 | $17,488.74 | 21:00:07 09/05/2026 |
| 114 | Raydium (CLMM) |
RAY/USDC | $0.8521 | $16,419.60 | 20:48:51 09/05/2026 |
| 115 |  LeveX |
RAY/USDT | $0.8508 | $15,871.71 | 21:00:08 09/05/2026 |
| 116 |  Orderly |
RAY/USDC | $0.8530 | $15,004.92 | 21:03:16 09/05/2026 |
| 117 | Raydium (CLMM) |
RAY/GALA | $0.8542 | $13,466.83 | 20:40:40 09/05/2026 |
| 118 | Upbit |
RAY/BTC | $0.8839 | $12,262.40 | 20:56:23 09/05/2026 |
| 119 | BtcTurk | Kripto |
RAY/USDT | $0.8528 | $12,257.17 | 20:59:23 09/05/2026 |
| 120 |  Binance TH |
RAY/USDT | $0.8509 | $12,225.65 | 20:57:08 09/05/2026 |
| 121 | CZR Exchange |
RAY/USDT | $0.8513 | $11,397.35 | 21:00:16 09/05/2026 |
| 122 | Kraken |
RAY/EUR | $0.8523 | $11,069.89 | 20:59:54 09/05/2026 |
| 123 | Raydium |
RAY/SOL | $0.8534 | $7,512.90 | 20:17:38 09/05/2026 |
| 124 | Raydium (CLMM) |
RAY/SOL | $0.8478 | $5,966.91 | 19:14:46 09/05/2026 |
| 125 |  Bit2Me |
RAY/USDC | $0.8489 | $5,177.72 | 20:57:08 09/05/2026 |
| 126 | Raydium |
RAY/SRM | $0.8516 | $4,817.27 | 20:45:30 09/05/2026 |
| 127 | Raydium |
RAY/MSOL | $0.8538 | $4,664.90 | 20:16:36 09/05/2026 |
| 128 | Raydium |
RAY/SAMO | $0.8516 | $4,084.22 | 20:37:54 09/05/2026 |
| 129 |  Raydium (CPMM) |
RAY/SOL | $0.8840 | $3,612.43 | 19:33:57 09/05/2026 |
| 130 |  Orca |
RAY/SOL | $0.8535 | $3,441.12 | 20:16:17 09/05/2026 |
| 131 |  CoinDCX |
RAY/INR | $0.8506 | $3,440.37 | 21:00:09 09/05/2026 |
| 132 |  XBO.com |
RAY/USDT | $0.8519 | $3,423.95 | 20:57:08 09/05/2026 |
| 133 |  TRIV |
RAY/IDR | $0.8545 | $2,799.21 | 21:00:11 09/05/2026 |
| 134 | TRIV |
RAY/USDT | $0.8508 | $2,799.03 | 21:00:11 09/05/2026 |
| 135 | Bitazza |
RAY/THB | $0.8711 | $2,777.13 | 21:00:11 09/05/2026 |
| 136 |  Koinpark |
RAY/INR | $0.8742 | $2,669.31 | 20:54:10 09/05/2026 |
| 137 |  Nonkyc.io Exchange |
RAY/USDT | $0.8509 | $2,568.58 | 20:54:08 09/05/2026 |
| 138 | Raydium (CLMM) |
RAY/USDT | $0.8486 | $2,328.90 | 20:40:37 09/05/2026 |
| 139 | OKX |
RAY/EUR | $0.8533 | $2,239.37 | 20:56:23 09/05/2026 |
| 140 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.57 | 21:00:15 09/05/2026 |
| 141 |  Foxbit |
RAY/BRL | $0.8630 | $1,793.29 | 20:57:08 09/05/2026 |
| 142 | CoinDCX |
RAY/USDT | $0.8516 | $1,417.71 | 21:00:09 09/05/2026 |
| 143 | Raydium |
RAY/KIN | $0.8516 | $1,408.29 | 19:40:00 09/05/2026 |
| 144 | Raydium (CPMM) |
RAY/USD1 | $0.8492 | $1,396.45 | 20:41:07 09/05/2026 |
| 145 | Raydium |
RAY/FIDA | $0.8485 | $1,105.16 | 18:58:36 09/05/2026 |
| 146 |  Bitkub |
RAY/THB | $0.8630 | $1,104.98 | 20:57:07 09/05/2026 |
| 147 | Orca |
RAY/ORCA | $0.8535 | $1,088.36 | 20:55:34 09/05/2026 |
| 148 |  Indodax |
RAY/IDR | $0.8218 | $861.81 | 20:59:54 09/05/2026 |
| 149 | Orca |
RAY/ORCA | $0.8527 | $854.22 | 20:56:40 09/05/2026 |
| 150 | Raydium (CPMM) |
RAY/UTHR | $0.8490 | $572.87 | 19:15:55 09/05/2026 |
| 151 | Raydium (CLMM) |
RAY/JUP | $0.8523 | $559.25 | 20:59:31 09/05/2026 |
| 152 | Raydium (CLMM) |
RAY/MSTRX | $0.8483 | $520.48 | 19:40:03 09/05/2026 |
| 153 | OKX |
RAY/USDC | $0.8520 | $368.80 | 20:56:53 09/05/2026 |
| 154 | OKX |
RAY/USD | $0.8517 | $358.17 | 20:56:23 09/05/2026 |
| 155 |  Tokocrypto |
RAY/USDT | $0.8509 | $321.39 | 20:57:11 09/05/2026 |
| 156 | Orca |
RAY/USDC | $0.8480 | $302.07 | 19:51:54 09/05/2026 |
| 157 | Raydium |
RAY/WOOF | $0.8516 | $285.91 | 19:16:06 09/05/2026 |
| 158 | Raydium |
RAY/WETH | $0.8487 | $247.03 | 19:17:30 09/05/2026 |
| 159 | Raydium |
RAY/CRWNY | $0.8516 | $215.78 | 19:09:50 09/05/2026 |
| 160 | Raydium (CLMM) |
RAY/MSTRX | $0.8473 | $200.96 | 19:10:15 09/05/2026 |
| 161 | Raydium |
RAY/SOL | $0.8541 | $166.99 | 20:26:03 09/05/2026 |
| 162 | Raydium |
RAY/GENE | $0.8516 | $152.46 | 20:52:56 09/05/2026 |
| 163 |  Bitlo |
RAY/TRY | $0.8494 | $118.93 | 20:57:10 09/05/2026 |
| 164 | Raydium (CPMM) |
RAY/NYXC | $0.8516 | $117.75 | 18:02:39 09/05/2026 |
| 165 | Raydium |
RAY/BONK | $0.8512 | $76.39 | 20:41:46 09/05/2026 |
| 166 | Raydium |
RAY/AART | $0.8516 | $71.25 | 20:16:18 09/05/2026 |
| 167 | Raydium (CLMM) |
WBTC/RAY | $80,495.72 | $37.20 | 19:20:42 09/05/2026 |
| 168 | Raydium |
RAY/TULIP | $0.8516 | $33.22 | 18:25:55 09/05/2026 |
| 169 | Raydium |
RAY/BOP | $0.8516 | $29.88 | 18:02:57 09/05/2026 |
| 170 |  CEX.IO |
RAY/USDT | $0.8519 | $27.36 | 20:57:08 09/05/2026 |
| 171 | CEX.IO |
RAY/USD | $0.8530 | $24.49 | 20:57:08 09/05/2026 |
| 172 |  Meteora DAMM |
RAY/SOL | $0.8500 | $19.82 | 18:17:33 09/05/2026 |
| 173 | Raydium |
RAY/SYP | $0.8516 | $19.73 | 19:17:27 09/05/2026 |
| 174 | Orca |
RAY/USDC[STANDARD] | $0.8514 | $19.09 | 19:54:20 09/05/2026 |
| 175 | Raydium |
RAY/LIQ | $0.8516 | $15.91 | 19:16:13 09/05/2026 |
| 176 | Meteora DAMM |
RAY/USDC | $0.8498 | $15.06 | 20:23:21 09/05/2026 |
| 177 | Raydium |
RAY/SOLPAD | $0.8516 | $13.23 | 18:08:01 09/05/2026 |
| 178 | Raydium |
RAY/MAPS | $0.8516 | $12.11 | 18:02:56 09/05/2026 |
| 179 | Raydium |
RAY/POU | $0.8516 | $11.58 | 18:03:06 09/05/2026 |
| 180 | Raydium |
RAY/OXY | $0.8516 | $7.85 | 19:14:58 09/05/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.8516 | $7.84 | 18:15:14 09/05/2026 |
| 182 | Raydium |
RAY/MEAN | $0.8516 | $5.77 | 18:03:05 09/05/2026 |
| 183 |  Korbit |
RAY/KRW | $0.8442 | $5.35 | 20:57:10 09/05/2026 |
| 184 | Raydium |
RAY/USDC | $0.8496 | $3.51 | 18:03:36 09/05/2026 |
| 185 | Raydium |
RAY/ARB | $0.8516 | $3.35 | 18:57:10 09/05/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.8516 | $2.59 | 19:19:04 09/05/2026 |
| 187 | Raydium |
LIKE/RAY | $0.001449 | $1.99 | 17:57:01 09/05/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.8488 | $1.40 | 18:18:48 09/05/2026 |
| 189 | Raydium |
RAY/DOGGO | $0.8516 | $1.33 | 11:09:02 09/05/2026 |
| 190 | Raydium |
RAY/MEDIA | $0.8516 | $1.10 | 17:27:20 09/05/2026 |
| 191 | Upbit |
RAY/USDT | $1.20 | $0.5528 | 20:56:23 09/05/2026 |
| 192 |  Backpack Exchange |
RAY/USDC | $0.8122 | $0.008122 | 16:39:11 09/05/2026 |
| 193 | Raydium |
SNY/RAY | $0.000000000097 | $0.001484 | 09:06:19 04/05/2026 |
| 194 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 20:59:53 09/05/2026 |
| 195 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 21:00:11 09/05/2026 |
| 196 |  ZebPay |
RAY/INR | $0.8689 | $0 | 20:54:10 09/05/2026 |
| 197 |  NovaDAX |
RAY/BRL | $0.7736 | $0 | 21:00:08 09/05/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.7439 | $0 | 21:00:12 09/05/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.8509 | $0 | 20:57:11 09/05/2026 |
| 200 |  Giottus |
RAY/INR | $0.6037 | $0 | 20:51:12 09/05/2026 |
| 201 | Giottus |
RAY/USDT | $0.8509 | $0 | 20:51:12 09/05/2026 |
| 202 |  WOO X |
RAY/USDT | $0.8509 | $0 | 20:54:07 09/05/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 21:00:13 09/05/2026 |
| 204 |  Aevo |
RAY/USD | $0.8511 | $0 | 21:03:16 09/05/2026 |
| 205 |  ADEN |
RAY/USDC | $0.8530 | $0 | 21:03:44 09/05/2026 |
| 206 | ADEN |
RAY/USDT | $0.8499 | $0 | 21:03:44 09/05/2026 |
| 207 |  Gate US |
RAY/USDT | $0.8509 | $0 | 21:00:08 09/05/2026 |
| 208 |  Fillx |
RAY/USDC | $0.8530 | $0 | 21:03:16 09/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,103,106 với tỷ giá $0.8509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.