Raydium RAY
Xếp hạng #153
07:28:00 06/02/2026
Giá Raydium (RAY)
$0.5232 -26.17%
0.000008485 BTC
14,436 VND
Thấp: $0.5142
Cao: $0.7449
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
RAY/USDT | $0.5688 | $48,098,409 | 06:57:17 06/02/2026 |
| 2 |  Binance |
RAYSOL/USDT | $0.5677 | $40,491,913 | 06:54:16 06/02/2026 |
| 3 |  BTDUex |
RAY/USDT | $0.5637 | $37,281,657 | 07:03:11 06/02/2026 |
| 4 |  Upbit |
RAY/KRW | $0.5720 | $31,108,936 | 06:56:53 06/02/2026 |
| 5 |  BitMart |
RAY/USDT | $0.5688 | $21,212,010 | 06:57:15 06/02/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.5700 | $20,567,587 | 06:59:49 06/02/2026 |
| 7 |  NovaEx |
RAY/USDT | $0.5607 | $18,503,949 | 07:03:16 06/02/2026 |
| 8 |  OKX |
RAY/USDT | $0.5725 | $17,689,061 | 06:56:00 06/02/2026 |
| 9 | Binance |
RAY/USDT | $0.5700 | $12,264,249 | 06:56:54 06/02/2026 |
| 10 |  Bybit |
RAYDIUM/USDT | $0.5666 | $9,045,399 | 06:54:16 06/02/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.5688 | $8,378,357 | 06:57:20 06/02/2026 |
| 12 |  Hibt |
RAY/USDT | $0.5699 | $8,057,836 | 06:57:10 06/02/2026 |
| 13 |  Bitget |
RAY/USDT | $0.5671 | $7,004,929 | 06:54:16 06/02/2026 |
| 14 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,777,858 | 07:03:17 06/02/2026 |
| 15 |  Websea |
RAY/USDT | $0.5698 | $6,536,025 | 06:57:21 06/02/2026 |
| 16 |  BlockFin |
RAY/USDT | $0.5700 | $5,839,178 | 06:54:09 06/02/2026 |
| 17 |  Cofinex |
RAY/USDT | $0.5644 | $5,797,759 | 07:03:17 06/02/2026 |
| 18 |  CRMClick |
RAY/USDT | $0.5707 | $5,516,133 | 06:57:07 06/02/2026 |
| 19 |  HTX |
RAY/USDT | $0.5707 | $5,514,716 | 06:59:54 06/02/2026 |
| 20 |  BiKing |
RAY/USDT | $0.5726 | $5,317,272 | 06:51:18 06/02/2026 |
| 21 |  KuCoin |
RAY/USDT | $0.5676 | $5,121,121 | 06:54:22 06/02/2026 |
| 22 |  Bitrue |
RAY/USDT | $0.5691 | $5,097,816 | 06:57:17 06/02/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.5679 | $4,628,030 | 06:57:10 06/02/2026 |
| 24 |  EagleX |
RAY/USDT | $0.5673 | $4,134,006 | 07:03:11 06/02/2026 |
| 25 |  Ourbit |
RAY/USDT | $0.5690 | $4,053,666 | 06:57:16 06/02/2026 |
| 26 |  CoinW |
RAY/USDT | $0.5692 | $4,035,408 | 06:57:08 06/02/2026 |
| 27 |  Raydium |
RAY/USDC | $0.5681 | $3,585,890 | 06:59:15 06/02/2026 |
| 28 |  Gems Trade |
RAY/USDT | $0.5695 | $3,281,605 | 06:57:10 06/02/2026 |
| 29 | OKX |
RAY/USDT | $0.5685 | $3,280,067 | 06:56:24 06/02/2026 |
| 30 | BiKing |
RAY/USDT | $0.5681 | $3,280,062 | 06:54:10 06/02/2026 |
| 31 |  XT.COM |
RAY/USDT | $0.5699 | $3,226,151 | 06:57:08 06/02/2026 |
| 32 |  Gate |
RAY/USDT | $0.5696 | $3,219,447 | 06:56:24 06/02/2026 |
| 33 | BitMart |
RAY/USDT | $0.5685 | $3,054,474 | 06:57:10 06/02/2026 |
| 34 | Gate |
RAY/USDT | $0.5666 | $2,989,033 | 06:54:22 06/02/2026 |
| 35 | Hotcoin |
RAY/USDT | $0.5699 | $2,915,577 | 06:58:11 06/02/2026 |
| 36 |  MEXC |
RAY/USDT | $0.5678 | $2,813,390 | 06:57:08 06/02/2026 |
| 37 | MEXC |
RAY/USDT | $0.5687 | $2,532,395 | 06:57:16 06/02/2026 |
| 38 |  BloFin |
RAY/USDT | $0.6832 | $2,462,900 | 13:57:07 04/02/2026 |
| 39 |  Toobit |
RAY/USDT | $0.5685 | $2,333,890 | 06:57:16 06/02/2026 |
| 40 | NovaEx |
RAY/USDT | $0.5639 | $2,326,186 | 07:03:12 06/02/2026 |
| 41 |  OrangeX |
RAY/USDT | $0.5698 | $2,038,804 | 06:54:08 06/02/2026 |
| 42 | Bitget |
RAY/USDT | $0.5680 | $1,957,875 | 06:54:10 06/02/2026 |
| 43 |  LBank |
RAY/USDT | $0.5697 | $1,951,483 | 06:57:11 06/02/2026 |
| 44 |  Bithumb |
RAY/KRW | $0.5721 | $1,936,467 | 06:59:54 06/02/2026 |
| 45 | Raydium |
RAY/SOL | $0.5681 | $1,885,801 | 06:53:36 06/02/2026 |
| 46 | Binance |
RAY/USDC | $0.5680 | $1,778,237 | 06:56:42 06/02/2026 |
| 47 | KuCoin |
RAY/USDT | $0.5697 | $1,702,216 | 06:55:53 06/02/2026 |
| 48 | Toobit |
RAY/USDT | $0.5689 | $1,526,227 | 06:57:09 06/02/2026 |
| 49 |  Bitunix |
RAY/USDT | $0.5737 | $1,305,690 | 06:42:15 06/02/2026 |
| 50 | Ourbit |
RAY/USDT | $0.5692 | $1,267,285 | 06:57:12 06/02/2026 |
| 51 |  BTCC |
RAY/USDT | $0.5699 | $1,228,275 | 06:57:09 06/02/2026 |
| 52 |  Deepcoin |
RAY/USDT | $0.5695 | $1,115,354 | 06:57:11 06/02/2026 |
| 53 |  Zedcex Exchange |
RAY/USDT | $0.8975 | $1,112,075 | 01:33:09 31/01/2026 |
| 54 |  BitTap |
RAY/USDT | $0.5563 | $1,093,881 | 07:03:24 06/02/2026 |
| 55 |  BitradeX |
RAY/USDT | $0.5679 | $1,087,151 | 06:54:11 06/02/2026 |
| 56 |  BingX |
RAY/USDT | $0.5739 | $1,080,900 | 06:45:11 06/02/2026 |
| 57 |  SuperEx |
RAY/USDT | $0.5662 | $1,004,745 | 07:00:10 06/02/2026 |
| 58 |  Bitcastle |
RAY/USDT | $0.5703 | $999,994 | 07:00:19 06/02/2026 |
| 59 |  MGBX |
RAY/USDT | $0.5702 | $995,027 | 07:00:08 06/02/2026 |
| 60 |  AstralX |
RAY/USDT | $0.5695 | $892,905 | 06:57:07 06/02/2026 |
| 61 | Bitunix |
RAY/USDT | $0.5751 | $874,169 | 06:42:10 06/02/2026 |
| 62 |  AllinX |
RAY/USDT | $0.5702 | $863,667 | 07:00:11 06/02/2026 |
| 63 |  Bitvavo |
RAY/EUR | $0.5695 | $850,952 | 06:57:08 06/02/2026 |
| 64 | Raydium |
RAY/USDT | $0.5916 | $840,235 | 06:55:53 06/02/2026 |
| 65 |  GroveX |
RAY/USDT | $0.5703 | $779,976 | 07:03:12 06/02/2026 |
| 66 |  EdgeX |
RAY/USD | $0.5527 | $761,566 | 07:06:16 06/02/2026 |
| 67 | Binance |
RAY/TRY | $0.5689 | $748,823 | 06:56:54 06/02/2026 |
| 68 | BlockFin |
RAY/USDT | $0.5674 | $698,668 | 06:54:15 06/02/2026 |
| 69 |  Niza.io |
RAY/USDT | $0.5654 | $668,771 | 07:03:13 06/02/2026 |
| 70 |  BVOX |
RAY/USDT | $0.5689 | $662,902 | 06:57:10 06/02/2026 |
| 71 |  VOOX Exchange |
RAY/USDT | $0.5702 | $656,893 | 07:00:10 06/02/2026 |
| 72 |  Darkex Exchange |
RAY/USDT | $0.5631 | $626,462 | 07:03:12 06/02/2026 |
| 73 |  Cryptomus |
RAY/USDT | $0.5693 | $617,704 | 06:57:08 06/02/2026 |
| 74 | OrangeX |
RAY/USDT | $0.5673 | $592,683 | 06:54:15 06/02/2026 |
| 75 |  KCEX |
RAY/USDT | $0.5679 | $580,927 | 06:57:07 06/02/2026 |
| 76 |  BYDFi |
RAY/USDT | $0.5679 | $521,569 | 06:54:12 06/02/2026 |
| 77 |  BtcTurk | Kripto |
RAY/TRY | $0.5732 | $517,673 | 06:57:53 06/02/2026 |
| 78 |  Binance TR |
RAY/TRY | $0.5689 | $496,959 | 06:57:11 06/02/2026 |
| 79 |  Pionex |
RAY/USDT | $0.5693 | $496,419 | 06:57:15 06/02/2026 |
| 80 |  Ju.com |
RAY/USDC | $0.5711 | $490,055 | 07:00:12 06/02/2026 |
| 81 |  Phemex |
RAY/USDT | $0.5718 | $477,541 | 06:57:12 06/02/2026 |
| 82 |  Biconomy.com |
RAY/USDT | $0.5679 | $460,386 | 06:54:12 06/02/2026 |
| 83 |  BitbabyExchange |
RAY/USDT | $0.5699 | $399,026 | 06:57:07 06/02/2026 |
| 84 |  DigiFinex |
RAY/USDT | $0.5699 | $391,258 | 06:57:10 06/02/2026 |
| 85 |  ICRYPEX |
RAY/USDT | $0.5657 | $375,567 | 07:00:10 06/02/2026 |
| 86 | Aivora Exchange |
RAY/USDT | $0.5643 | $373,782 | 07:03:13 06/02/2026 |
| 87 |  CoinEx |
RAY/USDT | $0.5699 | $300,237 | 06:59:53 06/02/2026 |
| 88 |  Coinbase Exchange |
RAY/USD | $0.5698 | $280,455 | 06:56:59 06/02/2026 |
| 89 |  Kraken |
RAY/USD | $0.5670 | $278,728 | 06:59:25 06/02/2026 |
| 90 |  Bitazza |
RAY/USDT | $0.5728 | $234,718 | 07:03:08 06/02/2026 |
| 91 | Raydium (CLMM) |
RAY/SOL | $0.5682 | $227,539 | 06:53:08 06/02/2026 |
| 92 |  BiFinance |
RAY/USDT | $0.5698 | $213,158 | 06:57:19 06/02/2026 |
| 93 |  Azbit |
RAY/USDT | $0.5721 | $206,100 | 06:48:09 06/02/2026 |
| 94 |  Paribu |
RAY/TRY | $0.5654 | $189,191 | 07:02:23 06/02/2026 |
| 95 |  WEEX |
RAY/USDT | $0.5699 | $180,562 | 06:57:10 06/02/2026 |
| 96 | Pionex |
RAY/USDT | $0.5689 | $155,229 | 06:57:10 06/02/2026 |
| 97 |  AscendEX |
RAY/USDT | $0.5706 | $141,970 | 06:57:08 06/02/2026 |
| 98 | Bitrue |
RAY/USDT | $0.5699 | $133,017 | 06:57:07 06/02/2026 |
| 99 |  Picol |
RAY/USDT | $0.5641 | $116,069 | 07:03:07 06/02/2026 |
| 100 |  CoinUp.io |
RAY/USDT | $0.5680 | $111,581 | 06:54:12 06/02/2026 |
| 101 |  Orderly |
RAY/USDC | $0.5586 | $109,003 | 07:06:16 06/02/2026 |
| 102 |  ONUS Pro |
RAY/USDT | $0.5697 | $105,835 | 07:00:16 06/02/2026 |
| 103 | BloFin |
RAY/USDT | $0.5721 | $105,140 | 06:51:16 06/02/2026 |
| 104 | Raydium (CLMM) |
RAY/USDC | $0.5689 | $89,689.38 | 06:53:04 06/02/2026 |
| 105 | Raydium (CLMM) |
RAY/USDT | $0.5683 | $89,612.06 | 06:54:06 06/02/2026 |
| 106 | Hibt |
RAY/USDC | $0.5699 | $88,251.08 | 06:57:10 06/02/2026 |
| 107 | BtcTurk | Kripto |
RAY/USDT | $0.5629 | $68,139.99 | 06:57:53 06/02/2026 |
| 108 | Cofinex |
RAY/USDT | $0.5651 | $63,885.87 | 07:03:08 06/02/2026 |
| 109 |  Orca |
RAY/SOL | $0.5686 | $62,188.59 | 06:53:15 06/02/2026 |
| 110 | Bitcastle |
RAY/USDT | $0.5693 | $53,740.44 | 07:00:11 06/02/2026 |
| 111 |  Drift Protocol |
RAY/USDC | $0.5681 | $51,052.17 | 07:03:15 06/02/2026 |
| 112 |  Coinbase International Exchange |
RAY/USDC | $0.5811 | $50,431.88 | 07:03:16 06/02/2026 |
| 113 | Raydium |
RAY/ATLAS | $0.5691 | $46,021.70 | 06:57:02 06/02/2026 |
| 114 | Raydium |
RAY/MSOL | $0.5677 | $45,638.50 | 06:57:27 06/02/2026 |
| 115 | Kraken |
RAY/EUR | $0.5735 | $44,078.26 | 06:59:54 06/02/2026 |
| 116 | Raydium |
RAY/POLIS | $0.5686 | $40,013.39 | 06:59:47 06/02/2026 |
| 117 | Bitrue |
RAY/USDC | $0.5698 | $34,900.83 | 06:57:07 06/02/2026 |
| 118 | MEXC |
RAY/USDC | $0.5682 | $29,848.75 | 06:57:08 06/02/2026 |
| 119 |  TGEX |
RAY/USDT | $0.5639 | $29,366.55 | 07:03:19 06/02/2026 |
| 120 |  LeveX |
RAY/USDT | $0.5662 | $26,013.01 | 07:03:07 06/02/2026 |
| 121 | Upbit |
RAY/BTC | $0.6781 | $25,480.80 | 06:56:53 06/02/2026 |
| 122 | BYDFi |
RAY/USDT | $0.5663 | $25,397.08 | 07:00:15 06/02/2026 |
| 123 | Raydium |
RAY/SAMO | $0.5696 | $14,088.61 | 06:53:16 06/02/2026 |
| 124 |  BlueBit |
RAY/USDT | $0.5721 | $12,994.93 | 07:03:08 06/02/2026 |
| 125 |  Kanga Exchange |
RAY/USDT | $0.5738 | $12,994.53 | 06:54:11 06/02/2026 |
| 126 | Kanga Exchange |
RAY/USDC | $0.5727 | $12,909.08 | 06:54:11 06/02/2026 |
| 127 | Raydium |
RAY/SRM | $0.5692 | $12,133.75 | 06:53:16 06/02/2026 |
| 128 | Orca |
RAY/ORCA | $0.5692 | $11,787.80 | 06:53:20 06/02/2026 |
| 129 |  Tokocrypto |
RAY/USDT | $0.5698 | $10,758.83 | 06:57:11 06/02/2026 |
| 130 |  Raydium (CPMM) |
RAY/UTHR | $0.5697 | $9,034.83 | 06:54:08 06/02/2026 |
| 131 |  Binance TH |
RAY/USDT | $0.5698 | $8,747.22 | 06:57:12 06/02/2026 |
| 132 | OKX |
RAY/USD | $0.5753 | $8,075.73 | 06:56:54 06/02/2026 |
| 133 |  Bit2Me |
RAY/USDC | $0.5828 | $7,770.72 | 07:00:08 06/02/2026 |
| 134 |  CoinDCX |
RAY/INR | $0.6436 | $7,557.51 | 06:57:10 06/02/2026 |
| 135 | Niza.io |
RAY/USDC | $0.5697 | $6,818.37 | 07:03:13 06/02/2026 |
| 136 | Raydium (CLMM) |
RAY/MNDE | $0.5693 | $5,880.88 | 06:24:00 06/02/2026 |
| 137 | BYDFi |
RAY/USDC | $0.5677 | $5,784.00 | 06:54:12 06/02/2026 |
| 138 |  TRIV |
RAY/IDR | $0.5683 | $5,737.24 | 07:03:20 06/02/2026 |
| 139 | TRIV |
RAY/USDT | $0.5663 | $5,736.88 | 07:03:20 06/02/2026 |
| 140 | Raydium (CPMM) |
RAY/USD1 | $0.5717 | $5,450.97 | 06:59:18 06/02/2026 |
| 141 |  Foxbit |
RAY/BRL | $0.5691 | $5,007.10 | 07:00:13 06/02/2026 |
| 142 | Raydium |
RAY/SOL | $0.5689 | $4,621.33 | 06:57:00 06/02/2026 |
| 143 | Raydium (CLMM) |
RAY/JUP | $0.5701 | $4,494.22 | 06:54:15 06/02/2026 |
| 144 | Orca |
RAY/USDC | $0.5686 | $4,308.60 | 06:54:06 06/02/2026 |
| 145 | Bitazza |
RAY/THB | $0.5632 | $3,725.12 | 07:03:08 06/02/2026 |
| 146 | Raydium |
RAY/KIN | $0.5696 | $3,450.85 | 06:59:01 06/02/2026 |
| 147 |  Meteora DLMM |
RAY/SOL | $0.5691 | $3,324.84 | 06:53:16 06/02/2026 |
| 148 | CoinDCX |
RAY/USDT | $0.5696 | $3,234.32 | 06:57:10 06/02/2026 |
| 149 |  Bitkub |
RAY/THB | $0.5743 | $2,952.14 | 06:57:08 06/02/2026 |
| 150 |  Koinpark |
RAY/INR | $0.6224 | $2,790.80 | 07:03:07 06/02/2026 |
| 151 |  Backpack Exchange |
RAY/USDC | $0.5733 | $2,789.74 | 06:57:09 06/02/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.5691 | $2,338.63 | 06:59:39 06/02/2026 |
| 153 | Raydium |
RAY/WETH | $0.5695 | $2,332.24 | 06:57:20 06/02/2026 |
| 154 |  XBO.com |
RAY/USDT | $0.5682 | $2,261.45 | 07:00:11 06/02/2026 |
| 155 | Raydium |
RAY/WOOF | $0.5695 | $2,167.87 | 06:55:33 06/02/2026 |
| 156 |  Bitlo |
RAY/TRY | $0.5707 | $1,676.05 | 06:57:12 06/02/2026 |
| 157 | Raydium |
RAY/FIDA | $0.5695 | $915.99 | 06:53:07 06/02/2026 |
| 158 | Raydium (CLMM) |
RAY/SOL | $0.5722 | $907.05 | 06:36:12 06/02/2026 |
| 159 | Raydium |
RAY/OXY | $0.5696 | $747.86 | 06:42:53 06/02/2026 |
| 160 | ONUS Pro |
RAY/VNDC | $0.5701 | $746.91 | 07:00:14 06/02/2026 |
| 161 | Raydium |
RAY/GENE | $0.5699 | $685.17 | 06:53:05 06/02/2026 |
| 162 |  Indodax |
RAY/IDR | $0.5337 | $675.70 | 07:02:23 06/02/2026 |
| 163 | Upbit |
RAY/USDT | $1.46 | $653.38 | 06:56:53 06/02/2026 |
| 164 |  Korbit |
RAY/KRW | $0.5891 | $563.36 | 06:57:10 06/02/2026 |
| 165 | Raydium |
RAY/AART | $0.5698 | $388.49 | 06:57:20 06/02/2026 |
| 166 | Raydium |
RAY/LIQ | $0.5696 | $356.83 | 06:58:29 06/02/2026 |
| 167 | Raydium |
RAY/BONK | $0.5714 | $287.83 | 06:41:49 06/02/2026 |
| 168 | Raydium |
RAY/BOP | $0.5696 | $259.80 | 06:58:20 06/02/2026 |
| 169 | Raydium |
RAY/SYP | $0.5696 | $216.38 | 06:52:42 06/02/2026 |
| 170 |  Meteora DAMM |
RAY/SOL | $0.5622 | $211.77 | 06:49:22 06/02/2026 |
| 171 | Orca |
RAY/USDC[STANDARD] | $0.5696 | $193.99 | 06:54:40 06/02/2026 |
| 172 |  NovaDAX |
RAY/BRL | $0.6834 | $178.97 | 06:57:07 06/02/2026 |
| 173 |  ZebPay |
RAY/INR | $0.6321 | $176.46 | 07:03:07 06/02/2026 |
| 174 | Raydium (CLMM) |
WBTC/RAY | $62,426.20 | $175.72 | 06:06:15 06/02/2026 |
| 175 | Raydium |
RAY/MAPS | $0.5696 | $132.67 | 06:35:20 06/02/2026 |
| 176 | Raydium |
RAY/POU | $0.5696 | $123.14 | 06:22:06 06/02/2026 |
| 177 |  CEX.IO |
RAY/USD | $0.5699 | $117.53 | 06:54:11 06/02/2026 |
| 178 | Meteora DAMM |
RAY/USDC | $0.5716 | $99.83 | 06:53:06 06/02/2026 |
| 179 | Raydium |
RAY/SOLPAD | $0.5696 | $99.30 | 06:47:25 06/02/2026 |
| 180 | Raydium |
RAY/TULIP | $0.5696 | $87.91 | 06:53:04 06/02/2026 |
| 181 |  Aevo |
RAY/USD | $0.5532 | $82.61 | 07:06:16 06/02/2026 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $0.5696 | $63.78 | 06:56:59 06/02/2026 |
| 183 | CEX.IO |
RAY/USDT | $0.5684 | $54.18 | 06:54:11 06/02/2026 |
| 184 | Orca |
BABYXRP/RAY | $0.00002845 | $40.81 | 03:26:47 06/02/2026 |
| 185 | Raydium |
RAY/MEAN | $0.5696 | $30.89 | 06:54:15 06/02/2026 |
| 186 | Raydium |
LIKE/RAY | $0.001642 | $22.57 | 06:45:57 06/02/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.5697 | $18.12 | 06:58:46 06/02/2026 |
| 188 | Raydium |
RAY/ARB | $0.5696 | $16.88 | 06:20:19 06/02/2026 |
| 189 |  ChangeNOW |
RAY/BTC | $0.5796 | $13.68 | 07:03:11 06/02/2026 |
| 190 | Raydium (CPMM) |
RAY/UTHX | $0.5696 | $7.83 | 06:32:33 06/02/2026 |
| 191 | Raydium |
RAY/USDC | $0.5706 | $7.33 | 06:53:38 06/02/2026 |
| 192 | Raydium |
RAY/MEDIA | $0.5696 | $4.49 | 06:44:55 06/02/2026 |
| 193 | Meteora DLMM |
RAY/PRCL | $0.5779 | $3.88 | 03:28:04 06/02/2026 |
| 194 | Raydium |
RAY/DOGGO | $0.5696 | $3.59 | 06:33:53 06/02/2026 |
| 195 |  HitBTC |
RAY/USDT | $0.6159 | $1.93 | 06:57:10 06/02/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.6159 | $1.93 | 06:57:07 06/02/2026 |
| 197 | Raydium |
SNY/RAY | $0.000000000220 | $0.002907 | 09:11:42 05/02/2026 |
| 198 | Meteora DLMM |
RAY/MET | $0.8824 | $0.00001888 | 12:34:05 02/02/2026 |
| 199 |  Poloniex |
RAY/USDT | $0.2636 | $0 | 06:58:53 06/02/2026 |
| 200 | Tokocrypto |
RAY/USDC | $0.5697 | $0 | 06:57:11 06/02/2026 |
| 201 |  Giottus |
RAY/INR | $0.7153 | $0 | 06:42:12 06/02/2026 |
| 202 | Giottus |
RAY/USDT | $0.5750 | $0 | 06:42:12 06/02/2026 |
| 203 |  WOO X |
RAY/USDT | $0.5710 | $0 | 07:00:07 06/02/2026 |
| 204 | Raydium |
RAY/SOL | $0.5718 | $0 | 06:43:43 06/02/2026 |
| 205 | Raydium |
RAY/USDC | $0.5720 | $0 | 06:58:50 06/02/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 07:00:14 06/02/2026 |
| 207 | Raydium (CLMM) |
RAY/SOL | $0.5711 | $0 | 06:41:30 06/02/2026 |
| 208 |  ADEN |
RAY/USDC | $0.5587 | $0 | 07:06:41 06/02/2026 |
| 209 |  PancakeSwap (Solana) |
RAY/SOL | $0.5576 | $0 | 06:40:29 06/02/2026 |
| 210 |  Gate US |
RAY/USDT | $0.5650 | $0 | 07:03:09 06/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 06/02/2026, cặp giao dịch RAY/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,098,409 với tỷ giá $0.5688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.