Raydium RAY
Xếp hạng #153
19:53:00 07/02/2026
Giá Raydium (RAY)
$0.6050 2.56%
0.000008773 BTC
16,169 VND
Thấp: $0.5841
Cao: $0.6437
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.5892 | $21,552,842 | 18:57:16 07/02/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.5897 | $19,103,686 | 19:00:10 07/02/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.5882 | $16,191,508 | 19:00:16 07/02/2026 |
| 4 |  LBank |
RAY/USDT | $0.5895 | $11,696,747 | 18:57:16 07/02/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $0.5902 | $6,940,389 | 18:59:49 07/02/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.5898 | $6,904,498 | 18:54:16 07/02/2026 |
| 7 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,780,539 | 19:00:16 07/02/2026 |
| 8 |  Hotcoin |
RAY/USDT | $0.5899 | $5,546,693 | 18:57:35 07/02/2026 |
| 9 |  BlockFin |
RAY/USDT | $0.5915 | $3,991,939 | 18:54:11 07/02/2026 |
| 10 | BitMart |
RAY/USDT | $0.5900 | $3,120,409 | 18:57:08 07/02/2026 |
| 11 |  FameEX |
RAY/USDT | $0.5897 | $2,880,308 | 18:57:17 07/02/2026 |
| 12 |  OKX |
RAY/USDT | $0.5901 | $2,543,264 | 18:55:59 07/02/2026 |
| 13 | Binance |
RAY/USDT | $0.5895 | $2,538,359 | 18:56:54 07/02/2026 |
| 14 |  BloFin |
RAY/USDT | $0.5915 | $2,393,658 | 18:54:07 07/02/2026 |
| 15 | Hotcoin |
RAY/USDT | $0.5905 | $1,973,773 | 18:58:11 07/02/2026 |
| 16 | NovaEx |
RAY/USDT | $0.5890 | $1,842,932 | 19:00:10 07/02/2026 |
| 17 |  Hibt |
RAY/USDT | $0.5906 | $1,674,940 | 18:57:11 07/02/2026 |
| 18 |  Upbit |
RAY/KRW | $0.5957 | $1,553,187 | 18:56:54 07/02/2026 |
| 19 |  YUBIT |
RAY/USDT | $0.5885 | $1,531,988 | 18:57:07 07/02/2026 |
| 20 |  EagleX |
RAY/USDT | $0.5875 | $1,523,814 | 19:00:11 07/02/2026 |
| 21 |  KuCoin |
RAY/USDT | $0.5907 | $1,495,543 | 18:54:18 07/02/2026 |
| 22 |  HTX |
RAY/USDT | $0.5921 | $1,359,908 | 18:59:54 07/02/2026 |
| 23 |  CRMClick |
RAY/USDT | $0.5921 | $1,359,674 | 19:00:10 07/02/2026 |
| 24 |  Websea |
RAY/USDT | $0.5890 | $1,340,357 | 19:00:13 07/02/2026 |
| 25 |  CZR Exchange |
RAY/USDT | $0.5897 | $1,130,333 | 18:54:16 07/02/2026 |
| 26 |  Cofinex |
RAY/USDT | $0.5908 | $1,114,558 | 19:00:17 07/02/2026 |
| 27 |  Bitget |
RAY/USDT | $0.5904 | $1,110,500 | 18:54:16 07/02/2026 |
| 28 |  Bybit |
RAYDIUM/USDT | $0.5891 | $1,051,803 | 18:54:16 07/02/2026 |
| 29 |  CoinW |
RAY/USDT | $0.5910 | $972,704 | 18:57:11 07/02/2026 |
| 30 |  AstralX |
RAY/USDT | $0.5902 | $878,574 | 19:00:08 07/02/2026 |
| 31 |  XT.COM |
RAY/USDT | $0.5895 | $759,154 | 18:57:11 07/02/2026 |
| 32 |  BiKing |
RAY/USDT | $0.5881 | $749,678 | 19:00:17 07/02/2026 |
| 33 |  MEXC |
RAY/USDT | $0.5912 | $729,338 | 18:48:11 07/02/2026 |
| 34 |  Raydium |
RAY/USDC | $0.5892 | $715,532 | 18:59:29 07/02/2026 |
| 35 | OKX |
RAY/USDT | $0.5898 | $638,295 | 18:56:53 07/02/2026 |
| 36 | BiKing |
RAY/USDT | $0.5902 | $625,143 | 19:00:10 07/02/2026 |
| 37 |  Gems Trade |
RAY/USDT | $0.5902 | $625,143 | 19:00:13 07/02/2026 |
| 38 |  OrangeX |
RAY/USDT | $0.5902 | $537,550 | 18:48:15 07/02/2026 |
| 39 |  GroveX |
RAY/USDT | $0.5915 | $534,035 | 18:54:08 07/02/2026 |
| 40 | KuCoin |
RAY/USDT | $0.5911 | $518,116 | 18:54:23 07/02/2026 |
| 41 | LBank |
RAY/USDT | $0.5904 | $502,018 | 18:57:10 07/02/2026 |
| 42 |  Toobit |
RAY/USDT | $0.5895 | $493,338 | 18:57:16 07/02/2026 |
| 43 |  Phemex |
RAY/USDT | $0.5945 | $476,171 | 18:57:10 07/02/2026 |
| 44 | Binance |
RAY/USDC | $0.5899 | $465,710 | 18:56:54 07/02/2026 |
| 45 | MEXC |
RAY/USDT | $0.5897 | $461,088 | 18:57:16 07/02/2026 |
| 46 |  Ju.com |
RAY/USDC | $0.5908 | $450,116 | 19:00:10 07/02/2026 |
| 47 |  Bitrue |
RAY/USDT | $0.5895 | $444,909 | 18:57:16 07/02/2026 |
| 48 |  Bitcastle |
RAY/USDT | $0.5885 | $417,982 | 19:00:17 07/02/2026 |
| 49 | OrangeX |
RAY/USDT | $0.5905 | $390,127 | 18:48:13 07/02/2026 |
| 50 |  BVOX |
RAY/USDT | $0.5905 | $384,534 | 18:54:11 07/02/2026 |
| 51 |  Deepcoin |
RAY/USDT | $0.5899 | $380,349 | 18:57:11 07/02/2026 |
| 52 | Toobit |
RAY/USDT | $0.5906 | $372,568 | 18:57:14 07/02/2026 |
| 53 |  Gate |
RAY/USDT | $0.5906 | $332,842 | 18:56:54 07/02/2026 |
| 54 |  BiFinance |
RAY/USDT | $0.5905 | $324,241 | 18:54:14 07/02/2026 |
| 55 |  ICRYPEX |
RAY/USDT | $0.5869 | $318,621 | 19:00:11 07/02/2026 |
| 56 |  SuperEx |
RAY/USDT | $0.5925 | $295,919 | 18:57:09 07/02/2026 |
| 57 | Bitget |
RAY/USDT | $0.5915 | $290,889 | 18:54:11 07/02/2026 |
| 58 |  Ourbit |
RAY/USDT | $0.5918 | $279,666 | 18:54:10 07/02/2026 |
| 59 | BlockFin |
RAY/USDT | $0.5899 | $261,472 | 18:54:15 07/02/2026 |
| 60 |  KCEX |
RAY/USDT | $0.5916 | $259,870 | 18:57:12 07/02/2026 |
| 61 |  BitTap |
RAY/USDT | $0.5887 | $255,260 | 19:00:16 07/02/2026 |
| 62 |  Darkex Exchange |
RAY/USDT | $0.5885 | $254,714 | 19:00:13 07/02/2026 |
| 63 |  BTCC |
RAY/USDT | $0.5915 | $250,877 | 18:57:09 07/02/2026 |
| 64 |  EdgeX |
RAY/USD | $0.5928 | $248,209 | 19:03:16 07/02/2026 |
| 65 |  Bitazza |
RAY/USDT | $0.5923 | $247,094 | 19:00:11 07/02/2026 |
| 66 |  BingX |
RAY/USDT | $0.5896 | $241,424 | 18:45:08 07/02/2026 |
| 67 |  Bitunix |
RAY/USDT | $0.5907 | $219,048 | 18:54:15 07/02/2026 |
| 68 | CZR Exchange |
RAY/USDT | $0.5795 | $210,373 | 19:00:10 07/02/2026 |
| 69 | Gate |
RAY/USDT | $0.5898 | $202,798 | 18:54:19 07/02/2026 |
| 70 |  Paribu |
RAY/TRY | $0.5913 | $200,758 | 19:02:53 07/02/2026 |
| 71 | Bitunix |
RAY/USDT | $0.5905 | $197,147 | 18:54:12 07/02/2026 |
| 72 |  BtcTurk | Kripto |
RAY/TRY | $0.5916 | $185,005 | 18:58:23 07/02/2026 |
| 73 |  Niza.io |
RAY/USDT | $0.5902 | $182,074 | 18:54:13 07/02/2026 |
| 74 | Raydium |
RAY/SOL | $0.5916 | $178,574 | 18:59:52 07/02/2026 |
| 75 |  Biconomy.com |
RAY/USDT | $0.5896 | $168,142 | 18:57:13 07/02/2026 |
| 76 |  Cryptomus |
RAY/USDT | $0.5905 | $164,829 | 18:57:08 07/02/2026 |
| 77 | Raydium |
RAY/USDT | $0.5918 | $160,644 | 18:51:57 07/02/2026 |
| 78 |  BitradeX |
RAY/USDT | $0.5905 | $160,484 | 18:57:07 07/02/2026 |
| 79 |  VOOX Exchange |
RAY/USDT | $0.5906 | $159,724 | 18:57:11 07/02/2026 |
| 80 |  Bithumb |
RAY/KRW | $0.5964 | $145,084 | 18:59:53 07/02/2026 |
| 81 |  AscendEX |
RAY/USDT | $0.5942 | $139,903 | 18:54:11 07/02/2026 |
| 82 |  AllinX |
RAY/USDT | $0.5915 | $137,349 | 19:00:10 07/02/2026 |
| 83 |  Kraken |
RAY/USD | $0.5900 | $129,519 | 18:59:56 07/02/2026 |
| 84 |  MGBX |
RAY/USDT | $0.5905 | $126,892 | 19:00:10 07/02/2026 |
| 85 | Binance |
RAY/TRY | $0.5907 | $126,004 | 18:56:54 07/02/2026 |
| 86 |  BYDFi |
RAY/USDT | $0.5896 | $122,449 | 18:57:12 07/02/2026 |
| 87 | Aivora Exchange |
RAY/USDT | $0.5885 | $119,095 | 19:00:14 07/02/2026 |
| 88 |  BitbabyExchange |
RAY/USDT | $0.5885 | $117,573 | 19:00:12 07/02/2026 |
| 89 |  CoinUp.io |
RAY/USDT | $0.5895 | $99,645.63 | 18:57:11 07/02/2026 |
| 90 |  Binance TR |
RAY/TRY | $0.5907 | $93,584.84 | 18:57:10 07/02/2026 |
| 91 |  Bitvavo |
RAY/EUR | $0.5910 | $80,492.60 | 18:57:14 07/02/2026 |
| 92 |  DigiFinex |
RAY/USDT | $0.5905 | $80,075.18 | 18:54:10 07/02/2026 |
| 93 |  ONUS Pro |
RAY/USDT | $0.5893 | $69,312.13 | 18:57:16 07/02/2026 |
| 94 |  CoinEx |
RAY/USDT | $0.5916 | $67,142.07 | 18:59:53 07/02/2026 |
| 95 |  WEEX |
RAY/USDT | $0.5905 | $56,246.12 | 18:57:09 07/02/2026 |
| 96 | Cofinex |
RAY/USDT | $0.5905 | $52,570.77 | 19:00:11 07/02/2026 |
| 97 | Raydium |
RAY/SRM | $0.5901 | $52,231.02 | 18:57:08 07/02/2026 |
| 98 |  Azbit |
RAY/USDT | $0.5915 | $49,119.93 | 18:54:09 07/02/2026 |
| 99 | Raydium (CLMM) |
RAY/USDT | $0.5919 | $45,696.74 | 18:51:58 07/02/2026 |
| 100 |  Coinbase Exchange |
RAY/USD | $0.5898 | $42,267.91 | 18:56:59 07/02/2026 |
| 101 | Bitcastle |
RAY/USDT | $0.5895 | $39,557.91 | 19:00:11 07/02/2026 |
| 102 |  Orderly |
RAY/USDC | $0.5927 | $39,309.44 | 19:03:15 07/02/2026 |
| 103 |  Pionex |
RAY/USDT | $0.5896 | $34,648.99 | 18:57:12 07/02/2026 |
| 104 | Bitrue |
RAY/USDT | $0.5906 | $30,605.05 | 18:57:11 07/02/2026 |
| 105 |  Picol |
RAY/USDT | $0.5895 | $30,525.63 | 19:00:10 07/02/2026 |
| 106 |  Drift Protocol |
RAY/USDC | $0.5911 | $27,593.97 | 19:03:15 07/02/2026 |
| 107 | MEXC |
RAY/USDC | $0.5903 | $27,021.26 | 18:57:11 07/02/2026 |
| 108 | Hibt |
RAY/USDC | $0.5900 | $22,837.68 | 18:57:11 07/02/2026 |
| 109 | BloFin |
RAY/USDT | $0.5888 | $20,617.48 | 18:42:16 07/02/2026 |
| 110 | BtcTurk | Kripto |
RAY/USDT | $0.5895 | $19,893.42 | 18:58:23 07/02/2026 |
| 111 | Raydium (CLMM) |
RAY/SOL | $0.5892 | $17,812.70 | 18:57:02 07/02/2026 |
| 112 | Pionex |
RAY/USDT | $0.5897 | $17,386.26 | 18:57:15 07/02/2026 |
| 113 | Kraken |
RAY/EUR | $0.5932 | $16,937.00 | 18:59:24 07/02/2026 |
| 114 | Biconomy.com |
RAY/USDC | $0.5900 | $15,507.20 | 18:57:13 07/02/2026 |
| 115 |  LeveX |
RAY/USDT | $0.5895 | $14,879.48 | 19:00:08 07/02/2026 |
| 116 | Raydium (CLMM) |
RAY/USDC | $0.5921 | $14,236.55 | 18:51:31 07/02/2026 |
| 117 | Bitrue |
RAY/USDC | $0.5905 | $12,788.71 | 18:57:11 07/02/2026 |
| 118 |  Kanga Exchange |
RAY/USDC | $0.5928 | $12,309.81 | 19:00:11 07/02/2026 |
| 119 | Kanga Exchange |
RAY/USDT | $0.5925 | $11,807.10 | 19:00:11 07/02/2026 |
| 120 | Raydium |
RAY/ATLAS | $0.5899 | $11,533.86 | 18:21:06 07/02/2026 |
| 121 |  BlueBit |
RAY/USDT | $0.5915 | $11,327.48 | 19:00:09 07/02/2026 |
| 122 | Raydium |
RAY/POLIS | $0.5901 | $10,533.91 | 18:48:18 07/02/2026 |
| 123 |  Nonkyc.io Exchange |
RAY/USDT | $0.5905 | $9,101.59 | 19:00:07 07/02/2026 |
| 124 |  TGEX |
RAY/USDT | $0.5899 | $7,170.05 | 18:57:11 07/02/2026 |
| 125 |  Bit2Me |
RAY/USDC | $0.5899 | $6,863.40 | 18:57:11 07/02/2026 |
| 126 | Niza.io |
RAY/USDC | $0.5911 | $6,749.13 | 18:54:13 07/02/2026 |
| 127 | BYDFi |
RAY/USDC | $0.5900 | $6,176.17 | 18:57:12 07/02/2026 |
| 128 |  Tokocrypto |
RAY/USDT | $0.5906 | $5,955.57 | 18:57:12 07/02/2026 |
| 129 | BYDFi |
RAY/USDT | $0.5885 | $5,357.16 | 19:00:16 07/02/2026 |
| 130 | Raydium |
RAY/SOL | $0.5896 | $4,514.10 | 18:58:31 07/02/2026 |
| 131 | Raydium |
RAY/MSOL | $0.5894 | $4,273.26 | 18:58:19 07/02/2026 |
| 132 |  CoinDCX |
RAY/INR | $0.6558 | $4,068.80 | 18:54:09 07/02/2026 |
| 133 |  Binance TH |
RAY/USDT | $0.5906 | $3,566.09 | 18:57:10 07/02/2026 |
| 134 |  Raydium (CPMM) |
RAY/USD1 | $0.5911 | $3,537.50 | 18:58:27 07/02/2026 |
| 135 |  Coinbase International Exchange |
RAY/USDC | $0.6438 | $3,343.32 | 19:00:15 07/02/2026 |
| 136 | Raydium |
RAY/SAMO | $0.5900 | $3,093.36 | 18:51:57 07/02/2026 |
| 137 | Raydium (CLMM) |
RAY/JUP | $0.5898 | $2,874.32 | 18:59:49 07/02/2026 |
| 138 |  Koinpark |
RAY/INR | $0.6406 | $2,782.13 | 19:00:08 07/02/2026 |
| 139 | Bitazza |
RAY/THB | $0.5968 | $2,521.21 | 19:00:11 07/02/2026 |
| 140 |  XBO.com |
RAY/USDT | $0.5905 | $2,389.81 | 18:54:11 07/02/2026 |
| 141 | Raydium (CPMM) |
RAY/UTHR | $0.5897 | $2,016.61 | 17:39:25 07/02/2026 |
| 142 | Raydium (CLMM) |
RAY/MNDE | $0.5909 | $1,918.96 | 13:43:54 07/02/2026 |
| 143 |  Orca |
RAY/SOL | $0.5893 | $1,805.65 | 18:57:42 07/02/2026 |
| 144 | Raydium |
RAY/KIN | $0.5908 | $1,591.60 | 18:47:35 07/02/2026 |
| 145 | CoinDCX |
RAY/USDT | $0.5911 | $1,588.95 | 18:54:09 07/02/2026 |
| 146 |  Bitlo |
RAY/TRY | $0.5902 | $1,577.73 | 19:00:09 07/02/2026 |
| 147 |  Indodax |
RAY/IDR | $0.5396 | $1,402.31 | 19:02:55 07/02/2026 |
| 148 | Orca |
RAY/ORCA | $0.5918 | $1,238.62 | 18:26:20 07/02/2026 |
| 149 |  TRIV |
RAY/IDR | $0.5926 | $1,166.58 | 19:00:12 07/02/2026 |
| 150 | TRIV |
RAY/USDT | $0.5905 | $1,166.52 | 19:00:12 07/02/2026 |
| 151 |  Foxbit |
RAY/BRL | $0.6262 | $1,126.87 | 18:57:08 07/02/2026 |
| 152 | Orca |
RAY/USDC | $0.5862 | $833.96 | 17:48:27 07/02/2026 |
| 153 | Raydium |
RAY/WOOF | $0.5906 | $663.64 | 18:55:37 07/02/2026 |
| 154 |  ChangeNOW |
RAY/BTC | $0.5884 | $550.99 | 18:57:08 07/02/2026 |
| 155 | Raydium |
RAY/FIDA | $0.5900 | $481.34 | 15:05:10 07/02/2026 |
| 156 | Raydium |
RAY/CRWNY | $0.5911 | $442.95 | 18:20:31 07/02/2026 |
| 157 |  Bitkub |
RAY/THB | $0.6267 | $305.01 | 18:54:08 07/02/2026 |
| 158 |  Backpack Exchange |
RAY/USDC | $0.5953 | $243.32 | 18:57:11 07/02/2026 |
| 159 | Raydium |
RAY/GENE | $0.5901 | $222.60 | 17:40:10 07/02/2026 |
| 160 | Raydium |
RAY/WETH | $0.5907 | $207.38 | 18:58:06 07/02/2026 |
| 161 |  Meteora DLMM |
RAY/SOL | $0.5993 | $149.55 | 18:51:31 07/02/2026 |
| 162 | Raydium (CLMM) |
RAY/SOL | $0.5883 | $122.54 | 17:36:09 07/02/2026 |
| 163 | OKX |
RAY/USD | $0.6265 | $101.79 | 18:56:53 07/02/2026 |
| 164 | Raydium |
RAY/LIQ | $0.5901 | $87.52 | 18:48:02 07/02/2026 |
| 165 | Raydium |
RAY/AART | $0.5901 | $75.73 | 17:24:45 07/02/2026 |
| 166 | Orca |
RAY/USDC[STANDARD] | $0.5914 | $58.75 | 18:01:32 07/02/2026 |
| 167 | Raydium |
RAY/BOP | $0.5901 | $52.19 | 17:39:20 07/02/2026 |
| 168 |  CEX.IO |
RAY/USD | $0.5918 | $44.76 | 18:57:09 07/02/2026 |
| 169 | Raydium |
RAY/OXY | $0.5901 | $34.39 | 16:55:55 07/02/2026 |
| 170 | Raydium |
RAY/BONK | $0.5892 | $28.87 | 16:55:30 07/02/2026 |
| 171 | CEX.IO |
RAY/USDT | $0.5905 | $26.20 | 18:57:09 07/02/2026 |
| 172 | Raydium |
RAY/SYP | $0.5901 | $25.17 | 17:38:48 07/02/2026 |
| 173 | Raydium |
RAY/TULIP | $0.5901 | $18.99 | 17:34:24 07/02/2026 |
| 174 |  Meteora DAMM |
RAY/SOL | $0.5899 | $18.98 | 17:01:45 07/02/2026 |
| 175 | Meteora DAMM |
RAY/USDC | $0.5911 | $17.90 | 18:18:22 07/02/2026 |
| 176 | Raydium |
RAY/SOLPAD | $0.5901 | $15.04 | 17:40:36 07/02/2026 |
| 177 | Raydium |
RAY/POU | $0.5901 | $12.51 | 18:33:18 07/02/2026 |
| 178 | Raydium |
RAY/MAPS | $0.5901 | $9.71 | 16:55:06 07/02/2026 |
| 179 | Raydium |
LIKE/RAY | $0.001647 | $9.05 | 14:58:38 07/02/2026 |
| 180 | Raydium |
RAY/MEAN | $0.5901 | $7.25 | 18:28:31 07/02/2026 |
| 181 | Raydium (CLMM) |
WBTC/RAY | $68,040.57 | $6.06 | 15:34:27 07/02/2026 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $0.5901 | $6.04 | 16:55:09 07/02/2026 |
| 183 | Meteora DLMM |
RAY/PRCL | $0.6003 | $4.97 | 14:16:27 07/02/2026 |
| 184 | Raydium |
RAY/ARB | $0.5901 | $2.93 | 15:34:37 07/02/2026 |
| 185 | Orca |
BABYXRP/RAY | $0.00003024 | $2.13 | 16:55:05 07/02/2026 |
| 186 |  Poloniex |
RAY/USDT | $0.2638 | $1.99 | 18:59:53 07/02/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.5901 | $1.63 | 16:49:07 07/02/2026 |
| 188 | Raydium |
RAY/DOGGO | $0.5901 | $1.59 | 17:19:14 07/02/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $0.5888 | $1.50 | 17:06:38 07/02/2026 |
| 190 |  Korbit |
RAY/KRW | $0.6014 | $1.18 | 18:57:07 07/02/2026 |
| 191 | Raydium (CPMM) |
RAY/UTHX | $0.5901 | $1.16 | 14:15:44 07/02/2026 |
| 192 | Raydium |
RAY/USDC | $0.5893 | $0.7863 | 17:46:00 07/02/2026 |
| 193 | Upbit |
RAY/USDT | $1.46 | $0.6256 | 18:56:54 07/02/2026 |
| 194 | Raydium |
SNY/RAY | $0.000000000238 | $0.06601 | 04:36:27 07/02/2026 |
| 195 | Meteora DLMM |
RAY/MET | $0.8824 | $0.00001888 | 12:34:05 02/02/2026 |
| 196 |  HitBTC |
RAY/USDT | $0.5270 | $0 | 19:00:08 07/02/2026 |
| 197 | Upbit |
RAY/BTC | $0.5819 | $0 | 18:56:54 07/02/2026 |
| 198 |  ZebPay |
RAY/INR | $0.6448 | $0 | 19:00:07 07/02/2026 |
| 199 |  NovaDAX |
RAY/BRL | $0.5388 | $0 | 18:57:11 07/02/2026 |
| 200 |  Mandala Exchange |
RAY/USDT | $0.5270 | $0 | 19:00:10 07/02/2026 |
| 201 | Tokocrypto |
RAY/USDC | $0.5900 | $0 | 18:57:12 07/02/2026 |
| 202 |  Giottus |
RAY/INR | $0.6292 | $0 | 18:30:08 07/02/2026 |
| 203 | Giottus |
RAY/USDT | $0.5896 | $0 | 18:30:08 07/02/2026 |
| 204 |  WOO X |
RAY/USDT | $0.5906 | $0 | 18:57:11 07/02/2026 |
| 205 | Raydium |
RAY/SOL | $0.5789 | $0 | 17:57:08 07/02/2026 |
| 206 | Raydium |
RAY/USDC | $0.5895 | $0 | 17:45:11 07/02/2026 |
| 207 | ONUS Pro |
RAY/VNDC | $0.5910 | $0 | 18:57:15 07/02/2026 |
| 208 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 19:00:07 07/02/2026 |
| 209 | Raydium (CLMM) |
RAY/SOL | $0.5894 | $0 | 17:30:58 07/02/2026 |
| 210 |  Aevo |
RAY/USD | $0.5929 | $0 | 19:03:16 07/02/2026 |
| 211 |  ADEN |
RAY/USDC | $0.5928 | $0 | 19:03:43 07/02/2026 |
| 212 |  PancakeSwap (Solana) |
RAY/SOL | $0.5923 | $0 | 18:46:28 07/02/2026 |
| 213 |  Gate US |
RAY/USDT | $0.5906 | $0 | 19:00:08 07/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 07/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,552,842 với tỷ giá $0.5892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.