Raydium RAY
Xếp hạng #146
08:28:00 16/04/2026
Giá Raydium (RAY)
$0.6570 1.89%
0.000008806 BTC
17,473 VND
Thấp: $0.6374
Cao: $0.6654
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6584 | $22,111,538 | 07:57:15 16/04/2026 |
| 2 |  LBank |
RAY/USDT | $0.6584 | $11,547,428 | 07:57:16 16/04/2026 |
| 3 | BitMart |
RAY/USDT | $0.6585 | $3,172,795 | 07:57:07 16/04/2026 |
| 4 |  CoinUp.io |
RAY/USDT | $0.6581 | $1,881,865 | 07:57:09 16/04/2026 |
| 5 |  AstralX |
RAY/USDT | $0.6584 | $1,833,240 | 07:54:10 16/04/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.6591 | $1,453,268 | 07:59:33 16/04/2026 |
| 7 |  Hotcoin |
RAY/USDT | $0.6583 | $1,308,250 | 07:57:18 16/04/2026 |
| 8 |  HTX |
RAY/USDT | $0.6580 | $1,306,934 | 07:59:54 16/04/2026 |
| 9 |  BiFinance |
RAY/USDT | $0.6581 | $1,184,500 | 07:57:09 16/04/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.6578 | $1,180,462 | 07:54:16 16/04/2026 |
| 11 |  KuCoin |
RAY/USDT | $0.6579 | $848,424 | 07:54:19 16/04/2026 |
| 12 | Binance |
RAY/USDT | $0.6591 | $781,725 | 07:56:32 16/04/2026 |
| 13 |  Phemex |
RAY/USDT | $0.6581 | $564,288 | 07:57:10 16/04/2026 |
| 14 |  FameEX |
RAY/USDT | $0.6581 | $549,588 | 07:57:17 16/04/2026 |
| 15 |  Hibt |
RAY/USDT | $0.6581 | $516,003 | 07:57:08 16/04/2026 |
| 16 |  OrangeX |
RAY/USDT | $0.6578 | $480,571 | 07:54:15 16/04/2026 |
| 17 |  Upbit |
RAY/KRW | $0.6599 | $463,882 | 07:56:54 16/04/2026 |
| 18 |  Websea |
RAY/USDT | $0.6581 | $444,911 | 07:57:09 16/04/2026 |
| 19 |  BTCC |
RAY/USDT | $0.6601 | $392,318 | 07:57:08 16/04/2026 |
| 20 |  YUBIT |
RAY/USDT | $0.6571 | $369,530 | 07:57:07 16/04/2026 |
| 21 |  BloFin |
RAY/USDT | $0.6561 | $308,449 | 07:48:07 16/04/2026 |
| 22 |  GroveX |
RAY/USDT | $0.6581 | $307,405 | 07:57:07 16/04/2026 |
| 23 | Hotcoin |
RAY/USDT | $0.6591 | $299,670 | 07:57:07 16/04/2026 |
| 24 |  Bitcastle |
RAY/USDT | $0.6584 | $293,054 | 08:00:18 16/04/2026 |
| 25 |  MEXC |
RAY/USDT | $0.6576 | $269,325 | 07:54:15 16/04/2026 |
| 26 |  CoinW |
RAY/USDT | $0.6582 | $265,556 | 07:57:07 16/04/2026 |
| 27 |  OKX |
RAY/USDT | $0.6585 | $243,237 | 07:56:54 16/04/2026 |
| 28 |  XT.COM |
RAY/USDT | $0.6581 | $234,542 | 07:57:09 16/04/2026 |
| 29 |  ICRYPEX |
RAY/USDT | $0.6550 | $233,583 | 08:00:11 16/04/2026 |
| 30 |  Bitrue |
RAY/USDT | $0.6583 | $187,323 | 07:57:16 16/04/2026 |
| 31 |  BVOX |
RAY/USDT | $0.6581 | $186,801 | 07:57:09 16/04/2026 |
| 32 |  Deepcoin |
RAY/USDT | $0.6590 | $182,715 | 07:57:07 16/04/2026 |
| 33 | LBank |
RAY/USDT | $0.6586 | $170,666 | 07:57:09 16/04/2026 |
| 34 | Binance |
RAY/USDC | $0.6589 | $161,635 | 07:56:54 16/04/2026 |
| 35 |  Biconomy.com |
RAY/USDT | $0.6581 | $155,139 | 07:57:07 16/04/2026 |
| 36 |  Paribu |
RAY/TRY | $0.6583 | $150,915 | 07:58:23 16/04/2026 |
| 37 |  AscendEX |
RAY/USDT | $0.6583 | $145,747 | 07:57:08 16/04/2026 |
| 38 | OrangeX |
RAY/USDT | $0.6587 | $134,650 | 07:54:08 16/04/2026 |
| 39 |  Toobit |
RAY/USDT | $0.6591 | $132,558 | 07:57:08 16/04/2026 |
| 40 |  Gate |
RAY/USDT | $0.6581 | $125,737 | 07:56:54 16/04/2026 |
| 41 |  Raydium |
RAY/USDC | $0.6600 | $122,213 | 07:59:33 16/04/2026 |
| 42 |  SuperEx |
RAY/USDT | $0.6601 | $117,822 | 08:00:10 16/04/2026 |
| 43 | Biconomy.com |
RAY/USDC | $0.6579 | $111,750 | 07:57:07 16/04/2026 |
| 44 | KuCoin |
RAY/USDT | $0.6565 | $108,027 | 07:54:23 16/04/2026 |
| 45 |  Bitunix |
RAY/USDT | $0.6581 | $104,645 | 07:57:13 16/04/2026 |
| 46 |  BitradeX |
RAY/USDT | $0.6591 | $91,861.25 | 07:54:07 16/04/2026 |
| 47 |  Ourbit |
RAY/USDT | $0.6583 | $90,685.60 | 07:57:07 16/04/2026 |
| 48 | Binance |
RAY/TRY | $0.6577 | $87,997.87 | 07:56:32 16/04/2026 |
| 49 |  BingX |
RAY/USDT | $0.6581 | $84,436.15 | 07:54:07 16/04/2026 |
| 50 | MEXC |
RAY/USDT | $0.6590 | $73,080.55 | 07:54:07 16/04/2026 |
| 51 |  Bitget |
RAY/USDT | $0.6580 | $71,933.92 | 07:54:08 16/04/2026 |
| 52 |  Binance TR |
RAY/TRY | $0.6576 | $66,388.36 | 07:57:10 16/04/2026 |
| 53 |  VOOX Exchange |
RAY/USDT | $0.6591 | $60,621.06 | 07:57:09 16/04/2026 |
| 54 |  Bithumb |
RAY/KRW | $0.6567 | $56,914.02 | 07:59:54 16/04/2026 |
| 55 |  AllinX |
RAY/USDT | $0.6581 | $48,517.56 | 08:00:08 16/04/2026 |
| 56 |  BYDFi |
RAY/USDT | $0.6591 | $40,848.60 | 08:00:10 16/04/2026 |
| 57 |  MGBX |
RAY/USDT | $0.6591 | $38,509.62 | 08:00:08 16/04/2026 |
| 58 | Gate |
RAY/USDT | $0.6556 | $37,815.39 | 07:54:19 16/04/2026 |
| 59 |  KCEX |
RAY/USDT | $0.6591 | $36,316.35 | 07:57:07 16/04/2026 |
| 60 |  Bitbaby |
RAY/USDT | $0.6601 | $36,032.91 | 07:54:22 16/04/2026 |
| 61 |  Cryptomus |
RAY/USDT | $0.6587 | $32,625.03 | 08:00:08 16/04/2026 |
| 62 | Raydium |
RAY/SOL | $0.6578 | $31,900.64 | 07:50:57 16/04/2026 |
| 63 | Raydium |
RAY/USDT | $0.6600 | $30,263.81 | 07:42:34 16/04/2026 |
| 64 |  Bitvavo |
RAY/EUR | $0.6585 | $29,372.86 | 07:57:07 16/04/2026 |
| 65 | MEXC |
RAY/USDC | $0.6585 | $25,968.68 | 07:54:07 16/04/2026 |
| 66 |  DigiFinex |
RAY/USDT | $0.6591 | $24,378.31 | 08:00:08 16/04/2026 |
| 67 | BloFin |
RAY/USDT | $0.6588 | $23,802.08 | 07:57:16 16/04/2026 |
| 68 |  Pionex |
RAY/USDT | $0.6581 | $21,353.51 | 07:57:17 16/04/2026 |
| 69 |  Niza.io |
RAY/USDT | $0.6588 | $18,310.72 | 08:00:10 16/04/2026 |
| 70 |  Tokocrypto |
RAY/USDT | $0.6591 | $14,739.34 | 07:57:08 16/04/2026 |
| 71 |  CoinEx |
RAY/USDT | $0.6600 | $14,423.95 | 07:59:53 16/04/2026 |
| 72 | Bitcastle |
RAY/USDT | $0.6581 | $14,303.17 | 08:00:10 16/04/2026 |
| 73 |  Azbit |
RAY/USDT | $0.6589 | $12,758.21 | 07:57:08 16/04/2026 |
| 74 | Raydium |
RAY/POLIS | $0.6597 | $11,589.22 | 07:33:32 16/04/2026 |
| 75 | Pionex |
RAY/USDT | $0.6591 | $11,251.99 | 07:57:08 16/04/2026 |
| 76 |  WEEX |
RAY/USDT | $0.6581 | $10,628.82 | 07:57:08 16/04/2026 |
| 77 |  LeveX |
RAY/USDT | $0.6581 | $9,951.82 | 08:00:09 16/04/2026 |
| 78 |  Picol |
RAY/USDT | $0.6591 | $9,919.76 | 08:00:09 16/04/2026 |
| 79 | Raydium |
RAY/ATLAS | $0.6582 | $9,111.05 | 07:57:08 16/04/2026 |
| 80 |  Kraken |
RAY/USD | $0.6600 | $8,313.19 | 07:59:54 16/04/2026 |
| 81 | Hibt |
RAY/USDC | $0.6589 | $8,081.25 | 07:57:08 16/04/2026 |
| 82 |  Coinbase Exchange |
RAY/USD | $0.6587 | $7,466.11 | 07:56:59 16/04/2026 |
| 83 | Bitrue |
RAY/USDT | $0.6591 | $6,619.16 | 07:57:07 16/04/2026 |
| 84 | Niza.io |
RAY/USDC | $0.6589 | $6,498.84 | 08:00:10 16/04/2026 |
| 85 |  BtcTurk | Kripto |
RAY/USDT | $0.6541 | $5,757.90 | 07:55:23 16/04/2026 |
| 86 | Raydium (CLMM) |
RAY/SOL | $0.6637 | $5,443.42 | 07:03:00 16/04/2026 |
| 87 |  Orca |
RAY/USDC | $0.6889 | $4,942.36 | 22:12:14 10/04/2026 |
| 88 | Bitrue |
RAY/USDC | $0.6583 | $4,501.11 | 07:57:07 16/04/2026 |
| 89 |  Raydium (CPMM) |
RAY/SOL | $0.6581 | $4,333.86 | 07:51:15 16/04/2026 |
| 90 | BtcTurk | Kripto |
RAY/TRY | $0.6546 | $4,301.82 | 07:55:23 16/04/2026 |
| 91 | Raydium (CLMM) |
RAY/SOL | $0.6579 | $4,246.05 | 07:32:08 16/04/2026 |
| 92 | Raydium (CLMM) |
RAY/USDC | $0.6568 | $3,851.01 | 07:42:25 16/04/2026 |
| 93 | Tokocrypto |
RAY/USDC | $0.6589 | $3,311.82 | 07:57:08 16/04/2026 |
| 94 |  Bitkub |
RAY/THB | $0.6068 | $1,941.05 | 07:57:12 16/04/2026 |
| 95 | Raydium (CLMM) |
RAY/GALA | $0.6572 | $1,936.45 | 07:02:08 16/04/2026 |
| 96 |  CoinDCX |
RAY/INR | $0.6878 | $1,746.98 | 07:54:07 16/04/2026 |
| 97 | Kraken |
RAY/EUR | $0.6612 | $1,286.22 | 07:59:54 16/04/2026 |
| 98 |  Nonkyc.io Exchange |
RAY/USDT | $0.6581 | $1,108.52 | 07:57:08 16/04/2026 |
| 99 | Raydium |
RAY/MSOL | $0.6582 | $970.21 | 07:32:29 16/04/2026 |
| 100 | Raydium |
RAY/KIN | $0.6591 | $889.31 | 07:32:19 16/04/2026 |
| 101 |  Binance TH |
RAY/USDT | $0.6581 | $810.02 | 07:57:07 16/04/2026 |
| 102 | Orca |
RAY/SOL | $0.6575 | $620.52 | 07:32:28 16/04/2026 |
| 103 | CoinDCX |
RAY/USDT | $0.6564 | $611.69 | 07:54:07 16/04/2026 |
| 104 |  TRIV |
RAY/IDR | $0.6605 | $607.92 | 08:00:16 16/04/2026 |
| 105 | TRIV |
RAY/USDT | $0.6591 | $606.55 | 08:00:16 16/04/2026 |
| 106 | Raydium (CLMM) |
RAY/USDT | $0.6568 | $585.91 | 07:29:00 16/04/2026 |
| 107 | Raydium |
RAY/SRM | $0.6581 | $464.00 | 07:26:21 16/04/2026 |
| 108 | Raydium (CPMM) |
RAY/USD1 | $0.6564 | $379.29 | 07:27:52 16/04/2026 |
| 109 | Raydium |
RAY/SAMO | $0.6591 | $328.15 | 07:26:12 16/04/2026 |
| 110 |  Poloniex |
RAY/USDT | $0.4797 | $311.49 | 07:56:24 16/04/2026 |
| 111 | Raydium |
RAY/FIDA | $0.6589 | $290.84 | 07:32:19 16/04/2026 |
| 112 | Orca |
RAY/ORCA | $0.6586 | $205.34 | 07:32:27 16/04/2026 |
| 113 | Raydium |
RAY/WOOF | $0.6591 | $188.83 | 07:32:36 16/04/2026 |
| 114 |  Indodax |
RAY/IDR | $0.6660 | $160.14 | 07:59:23 16/04/2026 |
| 115 | Raydium (CPMM) |
RAY/UTHR | $0.6591 | $140.38 | 07:26:15 16/04/2026 |
| 116 | Raydium (CLMM) |
RAY/MSTRX | $0.6563 | $132.96 | 07:25:28 16/04/2026 |
| 117 | Upbit |
RAY/USDT | $1.26 | $108.75 | 07:56:54 16/04/2026 |
| 118 |  Backpack Exchange |
RAY/USDC | $0.6363 | $77.94 | 23:09:07 14/04/2026 |
| 119 | Orca |
RAY/USDC | $0.6662 | $77.26 | 05:39:24 16/04/2026 |
| 120 | Raydium |
RAY/LIQ | $0.6591 | $68.12 | 05:39:01 16/04/2026 |
| 121 | Raydium |
RAY/WETH | $0.6584 | $64.91 | 07:38:05 16/04/2026 |
| 122 | Raydium |
RAY/CRWNY | $0.6591 | $60.98 | 07:25:44 16/04/2026 |
| 123 | OKX |
RAY/EUR | $0.6600 | $45.57 | 07:56:24 16/04/2026 |
| 124 | Raydium (CLMM) |
RAY/JUP | $0.6576 | $35.66 | 07:56:13 16/04/2026 |
| 125 |  CEX.IO |
RAY/USD | $0.6604 | $30.51 | 07:57:09 16/04/2026 |
| 126 | Raydium |
RAY/OXY | $0.6591 | $22.20 | 05:52:12 16/04/2026 |
| 127 | CEX.IO |
RAY/USDT | $0.6594 | $21.85 | 07:57:09 16/04/2026 |
| 128 | Raydium |
RAY/GENE | $0.6591 | $21.16 | 07:26:00 16/04/2026 |
| 129 | Raydium (CLMM) |
RAY/SOL | $0.6580 | $20.30 | 07:51:42 16/04/2026 |
| 130 | Raydium |
RAY/SOL | $0.6586 | $20.08 | 07:40:56 16/04/2026 |
| 131 | Orca |
RAY/USDC[STANDARD] | $0.6571 | $19.87 | 07:26:38 16/04/2026 |
| 132 | Raydium |
RAY/AART | $0.6591 | $14.93 | 05:39:10 16/04/2026 |
| 133 | Raydium |
RAY/BONK | $0.6591 | $14.85 | 07:47:19 16/04/2026 |
| 134 | Raydium (CLMM) |
RAY/SOL | $0.6586 | $14.78 | 07:40:56 16/04/2026 |
| 135 |  Bit2Me |
RAY/USDC | $0.6490 | $13.03 | 07:57:09 16/04/2026 |
| 136 |  Meteora DAMM |
RAY/USDC | $0.6568 | $7.52 | 07:28:09 16/04/2026 |
| 137 | Raydium |
RAY/SYP | $0.6591 | $7.06 | 03:41:02 16/04/2026 |
| 138 | Raydium |
RAY/BOP | $0.6591 | $6.71 | 05:39:19 16/04/2026 |
| 139 |  Foxbit |
RAY/BRL | $0.6596 | $5.48 | 08:00:20 16/04/2026 |
| 140 | Meteora DAMM |
RAY/SOL | $0.6621 | $4.92 | 07:00:03 16/04/2026 |
| 141 | OKX |
RAY/USDC | $0.6619 | $3.92 | 07:56:54 16/04/2026 |
| 142 | Raydium |
LIKE/RAY | $0.001459 | $3.80 | 21:39:04 15/04/2026 |
| 143 | Raydium |
RAY/TULIP | $0.6591 | $3.54 | 07:26:39 16/04/2026 |
| 144 | Raydium (CLMM) |
WBTC/RAY | $74,247.13 | $3.31 | 23:49:53 15/04/2026 |
| 145 | Raydium |
RAY/SOLPAD | $0.6591 | $2.93 | 05:38:59 16/04/2026 |
| 146 | Raydium |
RAY/MAPS | $0.6591 | $1.75 | 06:33:12 16/04/2026 |
| 147 | Raydium |
RAY/POU | $0.6591 | $1.72 | 04:34:28 16/04/2026 |
| 148 | Raydium |
RAY/MEAN | $0.6591 | $1.66 | 05:38:45 16/04/2026 |
| 149 | OKX |
RAY/USD | $0.6542 | $1.32 | 07:56:24 16/04/2026 |
| 150 | Raydium (CPMM) |
RAY/BABYSOL | $0.6591 | $1.02 | 21:20:28 15/04/2026 |
| 151 | Raydium |
RAY/DOGGO | $0.6591 | $0.9808 | 01:29:41 16/04/2026 |
| 152 |  Meteora DLMM |
RAY/PRCL | $0.6608 | $0.3852 | 00:53:08 16/04/2026 |
| 153 | Raydium |
RAY/ARB | $0.6591 | $0.3852 | 21:23:21 15/04/2026 |
| 154 | Raydium |
RAY/MEDIA | $0.6591 | $0.3370 | 05:40:03 16/04/2026 |
| 155 | Raydium |
RAY/USDC | $0.6588 | $0.2163 | 07:14:36 16/04/2026 |
| 156 | Orca |
RAY/ORCA | $0.6305 | $0.2071 | 08:55:58 14/04/2026 |
| 157 | Raydium (CPMM) |
RAY/UTHX | $0.6591 | $0.1753 | 21:49:02 15/04/2026 |
| 158 | Raydium (CLMM) |
RAY/SOL | $0.6632 | $0.1595 | 07:03:11 16/04/2026 |
| 159 | Raydium (CPMM) |
RAY/SOL | $0.6787 | $0.02224 | 22:20:14 10/04/2026 |
| 160 | Raydium |
SNY/RAY | $0.000000000074 | $0.003988 | 22:11:35 11/04/2026 |
| 161 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 08:00:09 16/04/2026 |
| 162 |  Korbit |
RAY/KRW | $0.6612 | $0 | 07:57:07 16/04/2026 |
| 163 | Upbit |
RAY/BTC | $0.6745 | $0 | 07:56:54 16/04/2026 |
| 164 |  ZebPay |
RAY/INR | $0.6728 | $0 | 07:54:07 16/04/2026 |
| 165 |  NovaDAX |
RAY/BRL | $0.6448 | $0 | 07:54:07 16/04/2026 |
| 166 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 07:54:10 16/04/2026 |
| 167 |  Giottus |
RAY/INR | $0.6104 | $0 | 07:54:08 16/04/2026 |
| 168 | Giottus |
RAY/USDT | $0.6591 | $0 | 07:54:08 16/04/2026 |
| 169 |  WOO X |
RAY/USDT | $0.6586 | $0 | 07:57:15 16/04/2026 |
| 170 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 08:00:12 16/04/2026 |
| 171 |  Gate US |
RAY/USDT | $0.6590 | $0 | 08:00:08 16/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,111,538 với tỷ giá $0.6584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.