Raydium RAY
Xếp hạng #134
21:03:00 30/04/2026
Giá Raydium (RAY)
$0.7571 -5.23%
0.000009893 BTC
20,244 VND
Thấp: $0.7566
Cao: $0.8173
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7571 | $20,401,215 | 20:57:16 30/04/2026 |
| 2 |  BitTap |
RAY/USDT | $0.7547 | $16,616,312 | 21:00:16 30/04/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.7563 | $15,624,593 | 21:00:16 30/04/2026 |
| 4 |  LBank |
RAY/USDT | $0.7571 | $11,383,976 | 20:57:16 30/04/2026 |
| 5 |  Binance |
RAYSOL/USDT | $0.7568 | $9,896,008 | 20:54:16 30/04/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,790 | 21:00:17 30/04/2026 |
| 7 |  KuCoin |
RAY/USDT | $0.7583 | $6,449,844 | 20:54:18 30/04/2026 |
| 8 |  FameEX |
RAY/USDT | $0.7567 | $3,979,145 | 20:57:18 30/04/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.7574 | $3,872,000 | 20:59:53 30/04/2026 |
| 10 |  Upbit |
RAY/KRW | $0.7638 | $3,689,427 | 20:56:23 30/04/2026 |
| 11 | Binance |
RAY/USDT | $0.7587 | $3,313,812 | 20:56:52 30/04/2026 |
| 12 |  Ourbit |
RAY/USDT | $0.7570 | $3,209,838 | 20:57:16 30/04/2026 |
| 13 | BitMart |
RAY/USDT | $0.7582 | $3,157,973 | 20:57:12 30/04/2026 |
| 14 |  BiFinance |
RAY/USDT | $0.7587 | $2,411,319 | 20:54:21 30/04/2026 |
| 15 |  AstralX |
RAY/USDT | $0.7570 | $2,397,884 | 21:00:11 30/04/2026 |
| 16 |  Bybit |
RAYDIUM/USDT | $0.7559 | $2,334,399 | 20:54:16 30/04/2026 |
| 17 | NovaEx |
RAY/USDT | $0.7567 | $2,323,819 | 21:00:10 30/04/2026 |
| 18 |  Hibt |
RAY/USDT | $0.7586 | $2,184,278 | 20:57:07 30/04/2026 |
| 19 |  Bitget |
RAY/USDT | $0.7565 | $2,173,158 | 20:54:16 30/04/2026 |
| 20 |  Cofinex |
RAY/USDT | $0.7543 | $2,169,692 | 21:00:15 30/04/2026 |
| 21 |  BTCC |
RAY/USDT | $0.7586 | $1,656,715 | 20:57:08 30/04/2026 |
| 22 |  BlockFin |
RAY/USDT | $0.7596 | $1,548,284 | 20:57:09 30/04/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.7576 | $1,449,260 | 20:57:07 30/04/2026 |
| 24 |  BiKing |
RAY/USDT | $0.7554 | $1,433,377 | 21:00:17 30/04/2026 |
| 25 |  EagleX |
RAY/USDT | $0.7568 | $1,432,817 | 21:00:11 30/04/2026 |
| 26 |  Hotcoin |
RAY/USDT | $0.7569 | $1,392,717 | 20:57:18 30/04/2026 |
| 27 |  BitGW Exchange |
RAY/USDT | $0.7568 | $1,338,008 | 21:00:10 30/04/2026 |
| 28 |  Websea |
RAY/USDT | $0.7578 | $1,257,152 | 20:57:08 30/04/2026 |
| 29 |  HTX |
RAY/USDT | $0.7580 | $1,193,849 | 20:56:55 30/04/2026 |
| 30 |  OKX |
RAY/USDT | $0.7579 | $1,096,978 | 20:56:24 30/04/2026 |
| 31 | BiKing |
RAY/USDT | $0.7570 | $1,093,947 | 21:00:11 30/04/2026 |
| 32 |  Gems Trade |
RAY/USDT | $0.7570 | $1,093,947 | 21:00:15 30/04/2026 |
| 33 |  MEXC |
RAY/USDT | $0.7571 | $1,031,955 | 20:57:16 30/04/2026 |
| 34 |  XT.COM |
RAY/USDT | $0.7586 | $991,266 | 20:57:08 30/04/2026 |
| 35 |  BloFin |
RAY/USDT | $0.7587 | $931,582 | 20:57:20 30/04/2026 |
| 36 | BlockFin |
RAY/USDT | $0.7574 | $882,527 | 20:57:15 30/04/2026 |
| 37 |  Phemex |
RAY/USDT | $0.7596 | $881,920 | 20:57:11 30/04/2026 |
| 38 |  CoinW |
RAY/USDT | $0.7583 | $846,822 | 20:57:07 30/04/2026 |
| 39 | Binance |
RAY/TRY | $0.7564 | $816,784 | 20:56:52 30/04/2026 |
| 40 | Binance |
RAY/USDC | $0.7589 | $757,200 | 20:56:52 30/04/2026 |
| 41 |  Toobit |
RAY/USDT | $0.7572 | $741,537 | 20:57:16 30/04/2026 |
| 42 | LBank |
RAY/USDT | $0.7587 | $661,841 | 20:57:08 30/04/2026 |
| 43 |  Deepcoin |
RAY/USDT | $0.7581 | $608,755 | 20:57:10 30/04/2026 |
| 44 | KuCoin |
RAY/USDT | $0.7607 | $590,710 | 20:53:24 30/04/2026 |
| 45 |  Bitcastle |
RAY/USDT | $0.7554 | $561,371 | 21:00:20 30/04/2026 |
| 46 |  Bitvavo |
RAY/EUR | $0.7585 | $559,972 | 20:57:11 30/04/2026 |
| 47 |  OrangeX |
RAY/USDT | $0.7588 | $557,753 | 20:54:08 30/04/2026 |
| 48 | OrangeX |
RAY/USDT | $0.7567 | $525,281 | 20:54:15 30/04/2026 |
| 49 |  Raydium |
RAY/USDC | $0.7561 | $512,879 | 20:57:59 30/04/2026 |
| 50 |  KCEX |
RAY/USDT | $0.7569 | $503,494 | 20:57:15 30/04/2026 |
| 51 |  Bithumb |
RAY/KRW | $0.7628 | $500,316 | 20:59:54 30/04/2026 |
| 52 |  BVOX |
RAY/USDT | $0.7586 | $467,175 | 20:57:10 30/04/2026 |
| 53 | Toobit |
RAY/USDT | $0.7596 | $466,159 | 20:57:09 30/04/2026 |
| 54 |  Binance TR |
RAY/TRY | $0.7564 | $464,680 | 20:57:13 30/04/2026 |
| 55 |  Bitunix |
RAY/USDT | $0.7589 | $449,637 | 20:51:15 30/04/2026 |
| 56 |  CZR Exchange |
RAY/USDT | $0.7497 | $430,813 | 21:00:12 30/04/2026 |
| 57 |  CoinEx |
RAY/USDT | $0.7554 | $361,614 | 20:59:53 30/04/2026 |
| 58 |  ASTX |
RAY/USDT | $0.7558 | $328,576 | 21:00:11 30/04/2026 |
| 59 | Bitget |
RAY/USDT | $0.7577 | $323,945 | 20:54:12 30/04/2026 |
| 60 |  BtcTurk | Kripto |
RAY/TRY | $0.7569 | $320,082 | 20:55:23 30/04/2026 |
| 61 | Hotcoin |
RAY/USDT | $0.7576 | $302,909 | 20:57:11 30/04/2026 |
| 62 |  ICRYPEX |
RAY/USDT | $0.7545 | $291,922 | 21:00:13 30/04/2026 |
| 63 |  SuperEx |
RAY/USDT | $0.7539 | $266,493 | 20:54:10 30/04/2026 |
| 64 | Raydium |
RAY/SOL | $0.7563 | $264,607 | 20:58:13 30/04/2026 |
| 65 |  Paribu |
RAY/TRY | $0.7549 | $258,404 | 20:59:53 30/04/2026 |
| 66 |  Gate |
RAY/USDT | $0.7603 | $256,702 | 20:56:24 30/04/2026 |
| 67 | Gate |
RAY/USDT | $0.7591 | $252,449 | 20:54:19 30/04/2026 |
| 68 |  Biconomy.com |
RAY/USDT | $0.7576 | $252,422 | 20:57:07 30/04/2026 |
| 69 |  Bitazza |
RAY/USDT | $0.7566 | $246,614 | 21:00:09 30/04/2026 |
| 70 |  BitradeX |
RAY/USDT | $0.7586 | $231,845 | 20:57:10 30/04/2026 |
| 71 |  BingX |
RAY/USDT | $0.7576 | $225,974 | 20:57:11 30/04/2026 |
| 72 |  Bitrue |
RAY/USDT | $0.7568 | $212,480 | 20:57:17 30/04/2026 |
| 73 |  GroveX |
RAY/USDT | $0.7599 | $211,375 | 20:54:12 30/04/2026 |
| 74 | Bitunix |
RAY/USDT | $0.7597 | $195,153 | 20:51:07 30/04/2026 |
| 75 |  VOOX Exchange |
RAY/USDT | $0.7576 | $194,956 | 20:57:11 30/04/2026 |
| 76 |  Cryptomus |
RAY/USDT | $0.7587 | $186,708 | 20:57:11 30/04/2026 |
| 77 | Ourbit |
RAY/USDT | $0.7595 | $168,420 | 20:54:07 30/04/2026 |
| 78 |  BYDFi |
RAY/USDT | $0.7597 | $168,222 | 20:51:11 30/04/2026 |
| 79 | Biconomy.com |
RAY/USDC | $0.7578 | $158,966 | 20:57:07 30/04/2026 |
| 80 | MEXC |
RAY/USDT | $0.7592 | $144,897 | 20:54:07 30/04/2026 |
| 81 | BloFin |
RAY/USDT | $0.7568 | $144,827 | 20:57:23 30/04/2026 |
| 82 |  AscendEX |
RAY/USDT | $0.7602 | $142,092 | 20:57:11 30/04/2026 |
| 83 |  Bitbaby |
RAY/USDT | $0.7576 | $136,396 | 20:57:07 30/04/2026 |
| 84 | Raydium |
RAY/USDT | $0.7558 | $126,822 | 20:58:20 30/04/2026 |
| 85 |  MGBX |
RAY/USDT | $0.7586 | $115,790 | 20:57:09 30/04/2026 |
| 86 |  Coinbase Exchange |
RAY/USD | $0.7602 | $113,772 | 20:56:59 30/04/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.7557 | $106,495 | 21:00:11 30/04/2026 |
| 88 |  CoinTR |
RAY/TRY | $0.7545 | $101,276 | 21:00:10 30/04/2026 |
| 89 |  Kraken |
RAY/USD | $0.7560 | $95,960.34 | 20:59:23 30/04/2026 |
| 90 |  CoinUp.io |
RAY/USDT | $0.7586 | $95,682.92 | 20:57:08 30/04/2026 |
| 91 | KCEX |
RAY/USDT | $0.7576 | $90,309.13 | 20:57:08 30/04/2026 |
| 92 |  Pionex |
RAY/USDT | $0.7567 | $88,553.58 | 20:57:16 30/04/2026 |
| 93 |  Kanga Exchange |
RAY/USDT | $0.7587 | $76,769.26 | 21:00:07 30/04/2026 |
| 94 |  AllinX |
RAY/USDT | $0.7557 | $71,762.27 | 21:00:11 30/04/2026 |
| 95 | Kanga Exchange |
RAY/USDC | $0.7599 | $69,055.18 | 21:00:07 30/04/2026 |
| 96 | Cofinex |
RAY/USDT | $0.7567 | $52,871.80 | 21:00:10 30/04/2026 |
| 97 |  WEEX |
RAY/USDT | $0.7586 | $50,297.54 | 20:57:08 30/04/2026 |
| 98 | Pionex |
RAY/USDT | $0.7576 | $47,070.80 | 20:57:08 30/04/2026 |
| 99 |  Picol |
RAY/USDT | $0.7568 | $41,376.86 | 21:00:11 30/04/2026 |
| 100 | Bitcastle |
RAY/USDT | $0.7567 | $38,613.62 | 21:00:16 30/04/2026 |
| 101 | Hibt |
RAY/USDC | $0.7588 | $38,554.16 | 20:57:07 30/04/2026 |
| 102 | Bitrue |
RAY/USDT | $0.7586 | $38,057.56 | 20:57:08 30/04/2026 |
| 103 | BtcTurk | Kripto |
RAY/USDT | $0.7567 | $35,730.85 | 20:55:23 30/04/2026 |
| 104 |  Niza.io |
RAY/USDT | $0.7581 | $35,591.62 | 20:57:07 30/04/2026 |
| 105 |  Azbit |
RAY/USDT | $0.7598 | $34,694.02 | 20:54:10 30/04/2026 |
| 106 | CoinTR |
RAY/USDT | $0.7567 | $31,205.08 | 21:00:10 30/04/2026 |
| 107 | Raydium (CLMM) |
RAY/SOL | $0.7560 | $30,777.38 | 20:30:13 30/04/2026 |
| 108 | Upbit |
RAY/BTC | $0.7951 | $29,463.55 | 20:56:53 30/04/2026 |
| 109 | MEXC |
RAY/USDC | $0.7594 | $26,428.55 | 20:54:07 30/04/2026 |
| 110 | Aivora Exchange |
RAY/USDT | $0.5978 | $26,190.38 | 21:00:08 30/04/2026 |
| 111 | Raydium |
RAY/SRM | $0.7571 | $22,775.34 | 20:58:28 30/04/2026 |
| 112 | Bitrue |
RAY/USDC | $0.7589 | $21,718.17 | 20:57:08 30/04/2026 |
| 113 |  LeveX |
RAY/USDT | $0.7567 | $15,641.59 | 21:00:11 30/04/2026 |
| 114 |  BlueBit |
RAY/USDT | $0.7587 | $15,244.39 | 21:00:12 30/04/2026 |
| 115 | Raydium (CLMM) |
RAY/USDC | $0.7563 | $13,923.88 | 20:57:58 30/04/2026 |
| 116 | Raydium |
RAY/ATLAS | $0.7578 | $12,504.45 | 20:56:41 30/04/2026 |
| 117 | CZR Exchange |
RAY/USDT | $0.7552 | $10,441.50 | 21:00:17 30/04/2026 |
| 118 |  Binance TH |
RAY/USDT | $0.7586 | $10,285.58 | 20:57:07 30/04/2026 |
| 119 |  Bit2Me |
RAY/USDC | $0.7833 | $9,705.66 | 20:57:08 30/04/2026 |
| 120 | Raydium |
RAY/MSOL | $0.7563 | $7,271.75 | 20:58:13 30/04/2026 |
| 121 |  Orca |
RAY/SOL | $0.7565 | $6,724.94 | 20:30:13 30/04/2026 |
| 122 | Niza.io |
RAY/USDC | $0.7580 | $6,617.68 | 20:57:07 30/04/2026 |
| 123 |  Raydium (CPMM) |
RAY/SOL | $0.7569 | $6,380.39 | 20:59:48 30/04/2026 |
| 124 |  CoinDCX |
RAY/INR | $0.7655 | $4,849.65 | 20:57:07 30/04/2026 |
| 125 | Raydium |
RAY/POLIS | $0.7574 | $4,585.57 | 20:13:01 30/04/2026 |
| 126 | Kraken |
RAY/EUR | $0.7589 | $4,489.95 | 20:59:55 30/04/2026 |
| 127 | Raydium (CLMM) |
RAY/USDT | $0.7595 | $3,774.04 | 20:58:15 30/04/2026 |
| 128 |  Orderly |
RAY/USDC | $0.7739 | $3,708.99 | 21:03:15 30/04/2026 |
| 129 | CoinDCX |
RAY/USDT | $0.7590 | $3,669.83 | 20:57:07 30/04/2026 |
| 130 |  TRIV |
RAY/IDR | $0.7581 | $3,328.20 | 21:00:16 30/04/2026 |
| 131 | TRIV |
RAY/USDT | $0.7567 | $3,328.18 | 21:00:16 30/04/2026 |
| 132 |  XBO.com |
RAY/USDT | $0.7577 | $3,012.51 | 21:00:07 30/04/2026 |
| 133 |  Koinpark |
RAY/INR | $0.7718 | $2,655.46 | 21:00:12 30/04/2026 |
| 134 | Raydium (CLMM) |
RAY/GALA | $0.7569 | $2,652.76 | 20:52:01 30/04/2026 |
| 135 | Orca |
RAY/ORCA | $0.7648 | $2,335.16 | 20:41:58 30/04/2026 |
| 136 |  Nonkyc.io Exchange |
RAY/USDT | $0.7567 | $2,152.25 | 21:00:12 30/04/2026 |
| 137 | Raydium |
RAY/SAMO | $0.7569 | $2,127.59 | 20:46:18 30/04/2026 |
| 138 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,975.98 | 21:00:15 30/04/2026 |
| 139 | Bitazza |
RAY/THB | $0.7551 | $1,707.55 | 21:00:09 30/04/2026 |
| 140 | OKX |
RAY/USD | $0.7790 | $1,410.00 | 20:56:24 30/04/2026 |
| 141 |  Indodax |
RAY/IDR | $0.7474 | $1,194.36 | 20:59:54 30/04/2026 |
| 142 | OKX |
RAY/USDC | $0.7574 | $1,037.24 | 20:56:53 30/04/2026 |
| 143 | Raydium (CLMM) |
RAY/JUP | $0.7594 | $851.59 | 20:40:52 30/04/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.7576 | $836.50 | 20:30:13 30/04/2026 |
| 145 |  Tokocrypto |
RAY/USDT | $0.7586 | $744.20 | 20:57:08 30/04/2026 |
| 146 | Raydium |
RAY/KIN | $0.7571 | $693.59 | 20:57:59 30/04/2026 |
| 147 | Raydium |
RAY/LIQ | $0.7571 | $621.02 | 20:30:15 30/04/2026 |
| 148 | Raydium (CLMM) |
RAY/MSTRX | $0.7535 | $617.30 | 20:52:00 30/04/2026 |
| 149 | Orca |
RAY/USDC | $0.7544 | $554.67 | 20:30:29 30/04/2026 |
| 150 | Raydium (CPMM) |
RAY/USD1 | $0.7569 | $478.42 | 20:59:48 30/04/2026 |
| 151 | Raydium |
RAY/CRWNY | $0.7554 | $428.70 | 20:30:17 30/04/2026 |
| 152 | Raydium |
RAY/WETH | $0.7579 | $370.72 | 20:30:13 30/04/2026 |
| 153 |  ADEN |
RAY/USDC | $0.7738 | $360.96 | 21:03:48 30/04/2026 |
| 154 | OKX |
RAY/EUR | $0.7601 | $338.40 | 20:56:53 30/04/2026 |
| 155 | Orca |
RAY/ORCA | $0.7558 | $329.32 | 20:58:18 30/04/2026 |
| 156 | Raydium |
RAY/GENE | $0.7571 | $257.48 | 20:30:13 30/04/2026 |
| 157 | Raydium |
RAY/WOOF | $0.7571 | $223.81 | 20:30:17 30/04/2026 |
| 158 | Raydium (CLMM) |
RAY/MSTRX | $0.7539 | $173.30 | 20:51:02 30/04/2026 |
| 159 | Raydium |
RAY/FIDA | $0.7571 | $155.22 | 19:09:21 30/04/2026 |
| 160 | Raydium |
RAY/TULIP | $0.7574 | $149.71 | 20:30:13 30/04/2026 |
| 161 | Raydium (CPMM) |
RAY/NYXC | $0.7571 | $117.22 | 20:30:13 30/04/2026 |
| 162 | Raydium |
RAY/AART | $0.7571 | $109.96 | 20:30:13 30/04/2026 |
| 163 | Raydium |
RAY/SOL | $0.7570 | $106.50 | 20:30:13 30/04/2026 |
| 164 |  Backpack Exchange |
RAY/USDC | $0.7782 | $62.81 | 20:57:07 30/04/2026 |
| 165 | Raydium |
RAY/BONK | $0.7543 | $58.37 | 20:30:49 30/04/2026 |
| 166 |  CEX.IO |
RAY/USDT | $0.7586 | $54.10 | 20:54:12 30/04/2026 |
| 167 |  Bitlo |
RAY/TRY | $0.7558 | $49.74 | 21:00:11 30/04/2026 |
| 168 | Raydium |
RAY/BOP | $0.7571 | $42.40 | 20:30:21 30/04/2026 |
| 169 |  ZebPay |
RAY/INR | $0.7757 | $39.66 | 20:57:08 30/04/2026 |
| 170 |  Foxbit |
RAY/BRL | $0.7686 | $37.68 | 21:00:10 30/04/2026 |
| 171 |  Meteora DAMM |
RAY/SOL | $0.7586 | $36.28 | 20:59:21 30/04/2026 |
| 172 | Meteora DAMM |
RAY/USDC | $0.7571 | $31.52 | 20:58:40 30/04/2026 |
| 173 | Raydium (CLMM) |
WBTC/RAY | $76,078.01 | $30.84 | 20:30:31 30/04/2026 |
| 174 | Raydium |
RAY/SYP | $0.7571 | $30.45 | 20:30:17 30/04/2026 |
| 175 | Orca |
RAY/USDC[STANDARD] | $0.7599 | $28.06 | 20:41:01 30/04/2026 |
| 176 |  Aevo |
RAY/USD | $0.7561 | $27.83 | 21:03:16 30/04/2026 |
| 177 | CEX.IO |
RAY/USD | $0.7594 | $23.94 | 20:54:12 30/04/2026 |
| 178 | Raydium |
RAY/MAPS | $0.7571 | $22.75 | 20:12:51 30/04/2026 |
| 179 | Upbit |
RAY/USDT | $1.20 | $22.57 | 20:56:23 30/04/2026 |
| 180 | Raydium (CLMM) |
RAY/SOL | $0.7563 | $22.48 | 20:30:13 30/04/2026 |
| 181 |  Korbit |
RAY/KRW | $0.8073 | $18.85 | 20:57:10 30/04/2026 |
| 182 | Raydium |
RAY/POU | $0.7571 | $18.20 | 20:30:13 30/04/2026 |
| 183 | Raydium |
RAY/SOLPAD | $0.7571 | $16.55 | 20:30:13 30/04/2026 |
| 184 | Raydium (CPMM) |
RAY/BABYSOL | $0.7571 | $11.08 | 20:28:07 30/04/2026 |
| 185 | Raydium |
RAY/OXY | $0.7571 | $10.40 | 20:01:20 30/04/2026 |
| 186 | Raydium |
RAY/MEAN | $0.7571 | $7.74 | 17:24:21 30/04/2026 |
| 187 | Raydium |
RAY/USDC | $0.7676 | $6.81 | 17:24:39 30/04/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.7387 | $6.47 | 12:27:29 28/04/2026 |
| 189 |  Bitkub |
RAY/THB | $0.7085 | $6.17 | 20:57:07 30/04/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $0.7573 | $2.88 | 20:45:37 30/04/2026 |
| 191 | Raydium |
LIKE/RAY | $0.001200 | $2.63 | 20:08:15 30/04/2026 |
| 192 | Raydium (CPMM) |
RAY/UTHX | $0.7571 | $2.49 | 20:40:04 30/04/2026 |
| 193 | Raydium |
RAY/ARB | $0.7571 | $2.09 | 20:50:04 30/04/2026 |
| 194 | Raydium |
RAY/MEDIA | $0.7571 | $0.5299 | 20:26:06 30/04/2026 |
| 195 | Raydium |
RAY/DOGGO | $0.7645 | $0.2651 | 05:33:21 30/04/2026 |
| 196 |  Giottus |
RAY/INR | $0.6006 | $0.04481 | 20:57:11 30/04/2026 |
| 197 |  Meteora DLMM |
RAY/PRCL | $0.6877 | $0.001282 | 20:10:51 29/04/2026 |
| 198 | Raydium |
SNY/RAY | $0.000000000070 | $0.0005242 | 19:14:58 27/04/2026 |
| 199 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 20:59:53 30/04/2026 |
| 200 |  HitBTC |
RAY/USDT | $0.7438 | $0 | 21:00:19 30/04/2026 |
| 201 |  NovaDAX |
RAY/BRL | $0.8017 | $0 | 20:54:07 30/04/2026 |
| 202 |  Mandala Exchange |
RAY/USDT | $0.7438 | $0 | 21:00:16 30/04/2026 |
| 203 | Tokocrypto |
RAY/USDC | $0.7588 | $0 | 20:57:08 30/04/2026 |
| 204 | Giottus |
RAY/USDT | $0.7586 | $0 | 20:57:11 30/04/2026 |
| 205 |  WOO X |
RAY/USDT | $0.7581 | $0 | 20:57:14 30/04/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 20:57:09 30/04/2026 |
| 207 | ADEN |
RAY/USDT | $0.7556 | $0 | 21:03:48 30/04/2026 |
| 208 |  Gate US |
RAY/USDT | $0.7574 | $0 | 21:00:09 30/04/2026 |
| 209 |  Fillx |
RAY/USDC | $0.7739 | $0 | 21:03:15 30/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 30/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,401,215 với tỷ giá $0.7571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.