Raydium RAY
Xếp hạng #140
02:03:00 22/05/2026
Giá Raydium (RAY)
$0.7698 0.25%
0.000009952 BTC
20,410 VND
Thấp: $0.7579
Cao: $0.7929
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7687 | $22,114,101 | 01:57:16 22/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7704 | $15,872,973 | 02:00:16 22/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7692 | $11,679,725 | 01:57:16 22/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.7702 | $9,354,280 | 01:54:19 22/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,979 | 02:00:16 22/05/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.7691 | $3,939,743 | 01:54:17 22/05/2026 |
| 7 | BitMart |
RAY/USDT | $0.7698 | $3,164,672 | 01:57:07 22/05/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $0.7707 | $2,993,225 | 01:59:47 22/05/2026 |
| 9 |  BiFinance |
RAY/USDT | $0.7692 | $2,866,427 | 01:57:12 22/05/2026 |
| 10 |  AstralX |
RAY/USDT | $0.7683 | $2,532,592 | 02:00:13 22/05/2026 |
| 11 |  BlockFin |
RAY/USDT | $0.7692 | $2,402,850 | 01:57:11 22/05/2026 |
| 12 | WOO X Pro |
RAY/USDT | $0.7706 | $2,047,845 | 02:00:12 22/05/2026 |
| 13 | Binance |
RAY/USDT | $0.7693 | $1,989,743 | 01:56:54 22/05/2026 |
| 14 |  FameEX |
RAY/USDT | $0.7685 | $1,815,281 | 01:57:20 22/05/2026 |
| 15 |  HTX |
RAY/USDT | $0.7694 | $1,610,226 | 01:59:54 22/05/2026 |
| 16 |  BloFin |
RAY/USDT | $0.7692 | $1,438,854 | 01:57:07 22/05/2026 |
| 17 |  Hibt |
RAY/USDT | $0.7692 | $1,308,124 | 01:57:12 22/05/2026 |
| 18 |  Cofinex |
RAY/USDT | $0.7692 | $1,157,942 | 02:00:15 22/05/2026 |
| 19 |  Bitget |
RAY/USDT | $0.7695 | $1,155,947 | 01:54:16 22/05/2026 |
| 20 |  Hotcoin |
RAY/USDT | $0.7690 | $1,058,724 | 01:57:18 22/05/2026 |
| 21 |  BTCC |
RAY/USDT | $0.7682 | $994,472 | 01:57:11 22/05/2026 |
| 22 |  EagleX |
RAY/USDT | $0.7692 | $818,070 | 02:00:11 22/05/2026 |
| 23 |  Phemex |
RAY/USDT | $0.7682 | $805,237 | 01:57:12 22/05/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.7692 | $804,412 | 01:57:11 22/05/2026 |
| 25 |  Websea |
RAY/USDT | $0.7696 | $774,702 | 01:57:12 22/05/2026 |
| 26 |  BitDelta |
RAY/USDT | $0.7702 | $713,495 | 02:00:08 22/05/2026 |
| 27 | Binance |
RAY/TRY | $0.7691 | $665,827 | 01:56:54 22/05/2026 |
| 28 |  XT.COM |
RAY/USDT | $0.7692 | $596,839 | 01:57:10 22/05/2026 |
| 29 |  Binance TR |
RAY/TRY | $0.7691 | $563,014 | 01:57:09 22/05/2026 |
| 30 |  OrangeX |
RAY/USDT | $0.7699 | $476,193 | 01:54:15 22/05/2026 |
| 31 |  Bybit |
RAYDIUM/USDT | $0.7701 | $467,545 | 01:54:16 22/05/2026 |
| 32 |  CoinW |
RAY/USDT | $0.7697 | $442,787 | 01:57:08 22/05/2026 |
| 33 | Binance |
RAY/USDC | $0.7688 | $413,415 | 01:56:42 22/05/2026 |
| 34 |  ICRYPEX |
RAY/USDT | $0.7679 | $411,406 | 02:00:11 22/05/2026 |
| 35 | LBank |
RAY/USDT | $0.7689 | $411,401 | 01:57:13 22/05/2026 |
| 36 |  BiKing |
RAY/USDT | $0.7702 | $370,606 | 02:00:16 22/05/2026 |
| 37 |  Upbit |
RAY/KRW | $0.7585 | $355,864 | 01:56:53 22/05/2026 |
| 38 | BlockFin |
RAY/USDT | $0.7686 | $355,324 | 01:57:15 22/05/2026 |
| 39 |  BVOX |
RAY/USDT | $0.7692 | $353,132 | 01:57:07 22/05/2026 |
| 40 |  Bitcastle |
RAY/USDT | $0.7701 | $346,646 | 02:00:18 22/05/2026 |
| 41 |  BitGW Exchange |
RAY/USDT | $0.7683 | $326,065 | 01:57:08 22/05/2026 |
| 42 |  BitTap |
RAY/USDT | $0.7693 | $317,515 | 02:00:16 22/05/2026 |
| 43 |  OKX |
RAY/USDT | $0.7685 | $314,564 | 01:56:24 22/05/2026 |
| 44 |  Gems Trade |
RAY/USDT | $0.7683 | $314,461 | 01:57:16 22/05/2026 |
| 45 | BiKing |
RAY/USDT | $0.7682 | $312,933 | 02:00:12 22/05/2026 |
| 46 |  Bitunix |
RAY/USDT | $0.7682 | $305,056 | 01:57:16 22/05/2026 |
| 47 |  Toobit |
RAY/USDT | $0.7682 | $297,015 | 01:57:11 22/05/2026 |
| 48 |  Deepcoin |
RAY/USDT | $0.7693 | $288,146 | 01:57:07 22/05/2026 |
| 49 |  Raydium |
RAY/USDC | $0.7684 | $281,490 | 01:55:01 22/05/2026 |
| 50 |  MEXC |
RAY/USDT | $0.7697 | $280,820 | 01:54:15 22/05/2026 |
| 51 | Hotcoin |
RAY/USDT | $0.7702 | $278,012 | 01:57:09 22/05/2026 |
| 52 | OrangeX |
RAY/USDT | $0.7697 | $269,628 | 01:54:10 22/05/2026 |
| 53 |  Bitazza |
RAY/USDT | $0.7701 | $244,125 | 02:00:12 22/05/2026 |
| 54 |  SuperEx |
RAY/USDT | $0.7712 | $241,589 | 01:57:09 22/05/2026 |
| 55 |  BtcTurk | Kripto |
RAY/TRY | $0.7699 | $223,950 | 01:59:53 22/05/2026 |
| 56 |  GroveX |
RAY/USDT | $0.7702 | $209,424 | 02:00:12 22/05/2026 |
| 57 | KuCoin |
RAY/USDT | $0.7716 | $202,877 | 01:51:10 22/05/2026 |
| 58 |  BitradeX |
RAY/USDT | $0.7692 | $200,745 | 01:57:07 22/05/2026 |
| 59 |  ASTX |
RAY/USDT | $0.7702 | $199,090 | 02:00:11 22/05/2026 |
| 60 |  Bitrue |
RAY/USDT | $0.7687 | $198,642 | 01:57:17 22/05/2026 |
| 61 | Bitget |
RAY/USDT | $0.7693 | $196,071 | 01:54:09 22/05/2026 |
| 62 |  Paribu |
RAY/TRY | $0.7701 | $161,246 | 01:59:53 22/05/2026 |
| 63 |  Biconomy.com |
RAY/USDC | $0.7687 | $148,610 | 01:57:12 22/05/2026 |
| 64 |  AscendEX |
RAY/USDT | $0.7712 | $141,356 | 01:57:07 22/05/2026 |
| 65 | Biconomy.com |
RAY/USDT | $0.7693 | $140,473 | 01:57:12 22/05/2026 |
| 66 |  CZR Exchange |
RAY/USDT | $0.7692 | $136,442 | 02:00:11 22/05/2026 |
| 67 |  CoinTR |
RAY/TRY | $0.7697 | $122,762 | 02:00:08 22/05/2026 |
| 68 |  BingX |
RAY/USDT | $0.7703 | $110,037 | 01:54:07 22/05/2026 |
| 69 |  Bitvavo |
RAY/EUR | $0.7695 | $106,001 | 01:57:11 22/05/2026 |
| 70 |  BYDFi |
RAY/USDT | $0.7713 | $101,737 | 01:54:10 22/05/2026 |
| 71 |  Ourbit |
RAY/USDT | $0.7694 | $100,368 | 01:57:11 22/05/2026 |
| 72 | Raydium |
RAY/SOL | $0.7719 | $99,081.13 | 01:51:33 22/05/2026 |
| 73 | Bitunix |
RAY/USDT | $0.7683 | $98,812.76 | 01:57:09 22/05/2026 |
| 74 |  Gate |
RAY/USDT | $0.7682 | $94,794.73 | 01:56:24 22/05/2026 |
| 75 | Gate |
RAY/USDT | $0.7699 | $91,156.29 | 01:54:19 22/05/2026 |
| 76 |  Bitbaby |
RAY/USDT | $0.7692 | $87,409.87 | 02:00:16 22/05/2026 |
| 77 | Raydium (CLMM) |
RAY/SOL | $0.7761 | $86,779.71 | 21:28:48 21/05/2026 |
| 78 |  CoinUp.io |
RAY/USDT | $0.7692 | $81,229.18 | 01:57:08 22/05/2026 |
| 79 |  Bithumb |
RAY/KRW | $0.7491 | $79,601.06 | 01:59:24 22/05/2026 |
| 80 |  VOOX Exchange |
RAY/USDT | $0.7703 | $78,089.89 | 01:57:12 22/05/2026 |
| 81 | MEXC |
RAY/USDT | $0.7709 | $76,376.37 | 01:54:08 22/05/2026 |
| 82 |  MGBX |
RAY/USDT | $0.7692 | $73,332.00 | 01:57:08 22/05/2026 |
| 83 | Raydium |
RAY/USDT | $0.7683 | $68,377.03 | 01:52:25 22/05/2026 |
| 84 |  Kraken |
RAY/USD | $0.7690 | $66,236.06 | 01:59:24 22/05/2026 |
| 85 |  DigiFinex |
RAY/USDT | $0.7683 | $65,660.38 | 01:57:10 22/05/2026 |
| 86 |  Coinbase Exchange |
RAY/USD | $0.7681 | $65,242.21 | 01:57:00 22/05/2026 |
| 87 |  Cryptomus |
RAY/USDT | $0.7697 | $62,438.55 | 02:00:09 22/05/2026 |
| 88 |  KCEX |
RAY/USDT | $0.7692 | $60,309.37 | 01:57:08 22/05/2026 |
| 89 | Cofinex |
RAY/USDT | $0.7682 | $51,715.56 | 02:00:07 22/05/2026 |
| 90 |  Kanga Exchange |
RAY/USDT | $0.7723 | $43,196.71 | 01:54:09 22/05/2026 |
| 91 | Kanga Exchange |
RAY/USDC | $0.7728 | $39,366.47 | 01:54:09 22/05/2026 |
| 92 | BloFin |
RAY/USDT | $0.7686 | $34,003.35 | 01:57:16 22/05/2026 |
| 93 |  Pionex |
RAY/USDT | $0.7683 | $33,582.79 | 01:57:17 22/05/2026 |
| 94 | Pionex |
RAY/USDT | $0.7692 | $32,365.91 | 01:57:07 22/05/2026 |
| 95 | BtcTurk | Kripto |
RAY/USDT | $0.7602 | $30,454.28 | 01:59:53 22/05/2026 |
| 96 |  WEEX |
RAY/USDT | $0.7692 | $29,036.29 | 01:57:11 22/05/2026 |
| 97 | CoinTR |
RAY/USDT | $0.7712 | $28,839.99 | 02:00:08 22/05/2026 |
| 98 |  Picol |
RAY/USDT | $0.7702 | $28,520.29 | 02:00:12 22/05/2026 |
| 99 | Bitcastle |
RAY/USDT | $0.7692 | $28,406.91 | 02:00:12 22/05/2026 |
| 100 | MEXC |
RAY/USDC | $0.7714 | $28,326.52 | 01:54:08 22/05/2026 |
| 101 | Aivora Exchange |
RAY/USDT | $0.5974 | $26,174.74 | 02:00:11 22/05/2026 |
| 102 | Hibt |
RAY/USDC | $0.7687 | $20,636.44 | 01:57:12 22/05/2026 |
| 103 | Bitrue |
RAY/USDT | $0.7692 | $19,802.11 | 01:57:08 22/05/2026 |
| 104 |  Niza.io |
RAY/USDT | $0.7692 | $19,073.74 | 02:00:12 22/05/2026 |
| 105 |  Azbit |
RAY/USDT | $0.7683 | $18,079.49 | 01:54:11 22/05/2026 |
| 106 | Raydium (CLMM) |
RAY/USDC | $0.7688 | $17,409.20 | 01:52:18 22/05/2026 |
| 107 |  CoinEx |
RAY/USDT | $0.7696 | $17,241.52 | 01:59:23 22/05/2026 |
| 108 |  BlueBit |
RAY/USDT | $0.7682 | $15,842.44 | 02:00:12 22/05/2026 |
| 109 |  LeveX |
RAY/USDT | $0.7692 | $12,788.93 | 02:00:11 22/05/2026 |
| 110 | Raydium |
RAY/FIDA | $0.7697 | $12,185.91 | 01:59:28 22/05/2026 |
| 111 | Raydium (CLMM) |
RAY/SOL | $0.7718 | $11,926.64 | 00:43:33 22/05/2026 |
| 112 | Bitrue |
RAY/USDC | $0.7693 | $11,779.64 | 01:57:08 22/05/2026 |
| 113 | Raydium |
RAY/ATLAS | $0.7697 | $11,673.22 | 01:55:06 22/05/2026 |
| 114 |  Binance TH |
RAY/USDT | $0.7692 | $10,723.91 | 01:57:07 22/05/2026 |
| 115 | CZR Exchange |
RAY/USDT | $0.7696 | $10,167.92 | 02:00:17 22/05/2026 |
| 116 | Niza.io |
RAY/USDC | $0.7686 | $7,076.31 | 02:00:12 22/05/2026 |
| 117 | Raydium |
RAY/POLIS | $0.7683 | $6,221.37 | 01:53:08 22/05/2026 |
| 118 | Bitazza |
RAY/THB | $0.7593 | $4,003.64 | 02:00:12 22/05/2026 |
| 119 |  Bit2Me |
RAY/USDC | $0.7727 | $3,930.43 | 01:57:12 22/05/2026 |
| 120 |  Orderly |
RAY/USDC | $0.7771 | $3,550.55 | 02:03:15 22/05/2026 |
| 121 |  MemeMax |
RAY/USDC | $0.7713 | $3,550.55 | 02:03:16 22/05/2026 |
| 122 |  XBO.com |
RAY/USDT | $0.7712 | $3,098.08 | 02:00:08 22/05/2026 |
| 123 | Raydium |
RAY/MSOL | $0.7682 | $3,043.08 | 00:31:33 22/05/2026 |
| 124 |  Tokocrypto |
RAY/USDT | $0.7692 | $2,775.74 | 01:57:09 22/05/2026 |
| 125 | Raydium |
RAY/SRM | $0.7705 | $2,723.97 | 01:52:28 22/05/2026 |
| 126 | Kraken |
RAY/EUR | $0.7733 | $2,633.75 | 01:59:24 22/05/2026 |
| 127 |  Koinpark |
RAY/INR | $0.8003 | $2,621.40 | 02:00:10 22/05/2026 |
| 128 | Raydium (CLMM) |
RAY/USDT | $0.7687 | $2,017.12 | 01:52:26 22/05/2026 |
| 129 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.40 | 02:00:16 22/05/2026 |
| 130 |  Orca |
RAY/SOL | $0.7698 | $1,973.32 | 01:59:28 22/05/2026 |
| 131 |  Raydium (CPMM) |
RAY/SOL | $0.7682 | $1,668.61 | 00:25:30 22/05/2026 |
| 132 | Raydium |
RAY/SAMO | $0.7718 | $1,462.58 | 01:29:02 22/05/2026 |
| 133 |  TRIV |
RAY/IDR | $0.7720 | $1,246.14 | 02:00:16 22/05/2026 |
| 134 | TRIV |
RAY/USDT | $0.7702 | $1,246.11 | 02:00:16 22/05/2026 |
| 135 |  CoinDCX |
RAY/INR | $0.8025 | $1,209.90 | 01:57:08 22/05/2026 |
| 136 |  Indodax |
RAY/IDR | $0.7691 | $1,159.95 | 01:59:24 22/05/2026 |
| 137 |  Nonkyc.io Exchange |
RAY/USDT | $0.7682 | $1,118.23 | 02:00:10 22/05/2026 |
| 138 | Raydium (CLMM) |
RAY/GALA | $0.7693 | $1,086.23 | 01:41:57 22/05/2026 |
| 139 | Raydium |
RAY/SOL | $0.8435 | $972.20 | 01:59:27 22/05/2026 |
| 140 | Raydium (CPMM) |
RAY/USD1 | $0.7695 | $836.80 | 01:54:58 22/05/2026 |
| 141 | Raydium (CPMM) |
RAY/UTHR | $0.7726 | $811.40 | 00:55:22 22/05/2026 |
| 142 | Raydium (CLMM) |
RAY/MSTRX | $0.7676 | $737.99 | 01:57:45 22/05/2026 |
| 143 | OKX |
RAY/EUR | $0.7714 | $659.45 | 01:56:54 22/05/2026 |
| 144 | OKX |
RAY/USDC | $0.7681 | $564.50 | 01:56:54 22/05/2026 |
| 145 | Orca |
RAY/ORCA | $0.7739 | $542.42 | 01:25:08 22/05/2026 |
| 146 | Orca |
RAY/ORCA | $0.7679 | $510.61 | 05:00:00 21/05/2026 |
| 147 | Raydium (CPMM) |
RAY/NYXC | $0.7698 | $355.36 | 00:20:38 22/05/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.7755 | $298.63 | 00:52:20 22/05/2026 |
| 149 | Raydium |
RAY/KIN | $0.7705 | $280.19 | 00:16:21 22/05/2026 |
| 150 | Raydium |
RAY/OXY | $0.7705 | $249.39 | 01:30:50 22/05/2026 |
| 151 | Orca |
RAY/USDC | $0.7781 | $170.45 | 00:55:35 22/05/2026 |
| 152 | Raydium |
RAY/WETH | $0.7705 | $150.64 | 01:31:00 22/05/2026 |
| 153 | CoinDCX |
RAY/USDT | $0.7687 | $150.09 | 01:57:08 22/05/2026 |
| 154 | OKX |
RAY/USD | $0.7734 | $141.33 | 01:56:54 22/05/2026 |
| 155 | Raydium (CLMM) |
RAY/MSTRX | $0.7696 | $122.10 | 21:48:00 21/05/2026 |
| 156 | Raydium (CLMM) |
RAY/JUP | $0.7704 | $109.24 | 01:52:35 22/05/2026 |
| 157 | Raydium |
RAY/WOOF | $0.7705 | $94.75 | 01:59:24 22/05/2026 |
| 158 | Raydium |
RAY/SOL | $0.7688 | $68.22 | 00:25:08 22/05/2026 |
| 159 | Raydium |
RAY/GENE | $0.7705 | $68.20 | 00:55:27 22/05/2026 |
| 160 |  Bitlo |
RAY/TRY | $0.7708 | $49.81 | 02:00:12 22/05/2026 |
| 161 | Raydium |
RAY/AART | $0.7705 | $43.71 | 00:52:43 22/05/2026 |
| 162 |  Meteora DAMM |
RAY/SOL | $0.7719 | $39.41 | 23:23:47 21/05/2026 |
| 163 |  Foxbit |
RAY/BRL | $0.7881 | $33.37 | 02:00:07 22/05/2026 |
| 164 |  Backpack Exchange |
RAY/USDC | $0.7720 | $29.33 | 01:57:11 22/05/2026 |
| 165 | Upbit |
RAY/USDT | $0.7602 | $29.07 | 01:56:53 22/05/2026 |
| 166 |  CEX.IO |
RAY/USDT | $0.7712 | $28.32 | 01:51:10 22/05/2026 |
| 167 | Raydium |
RAY/BONK | $0.7698 | $21.87 | 00:25:16 22/05/2026 |
| 168 | Raydium |
RAY/BOP | $0.7705 | $20.14 | 00:52:57 22/05/2026 |
| 169 | CEX.IO |
RAY/USD | $0.7722 | $18.23 | 01:51:10 22/05/2026 |
| 170 | Raydium |
RAY/SYP | $0.7705 | $16.25 | 00:26:22 22/05/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $77,646.11 | $15.97 | 16:58:52 21/05/2026 |
| 172 |  NovaDAX |
RAY/BRL | $0.7839 | $12.49 | 02:00:09 22/05/2026 |
| 173 | Raydium |
RAY/MAPS | $0.7705 | $12.01 | 21:37:08 21/05/2026 |
| 174 | Orca |
RAY/USDC[STANDARD] | $0.7711 | $11.67 | 01:52:54 22/05/2026 |
| 175 | Meteora DAMM |
RAY/USDC | $0.7705 | $11.06 | 01:55:51 22/05/2026 |
| 176 | Raydium |
RAY/POU | $0.7705 | $10.81 | 00:25:18 22/05/2026 |
| 177 |  Korbit |
RAY/KRW | $0.7688 | $7.79 | 01:57:10 22/05/2026 |
| 178 | Raydium |
RAY/LIQ | $0.7705 | $7.30 | 00:29:07 22/05/2026 |
| 179 | Raydium |
RAY/SOLPAD | $0.7705 | $6.97 | 00:48:59 22/05/2026 |
| 180 | Upbit |
RAY/BTC | $0.7565 | $6.85 | 01:56:53 22/05/2026 |
| 181 | Raydium |
RAY/TULIP | $0.7705 | $6.44 | 00:52:48 22/05/2026 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $0.7705 | $5.57 | 16:58:55 21/05/2026 |
| 183 | Raydium (CLMM) |
RAY/SOL | $0.7716 | $3.51 | 00:48:23 22/05/2026 |
| 184 | Raydium |
RAY/MEAN | $0.7705 | $2.99 | 00:28:41 22/05/2026 |
| 185 | Raydium |
RAY/ARB | $0.7705 | $1.54 | 17:32:09 21/05/2026 |
| 186 | Raydium |
LIKE/RAY | $0.001406 | $1.47 | 00:21:01 22/05/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.7705 | $1.42 | 16:58:53 21/05/2026 |
| 188 | Raydium |
RAY/USDC | $0.7709 | $1.17 | 01:54:56 22/05/2026 |
| 189 |  Bitkub |
RAY/THB | $0.7738 | $0.9693 | 01:57:11 22/05/2026 |
| 190 | Raydium |
RAY/MEDIA | $0.7705 | $0.5526 | 00:35:37 22/05/2026 |
| 191 | Raydium |
RAY/DOGGO | $0.7608 | $0.05238 | 04:47:10 21/05/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 01:59:53 22/05/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.7433 | $0 | 01:57:07 22/05/2026 |
| 194 |  ZebPay |
RAY/INR | $0.7999 | $0 | 02:00:11 22/05/2026 |
| 195 |  Mandala Exchange |
RAY/USDT | $0.7433 | $0 | 02:00:10 22/05/2026 |
| 196 | Tokocrypto |
RAY/USDC | $0.7687 | $0 | 01:57:09 22/05/2026 |
| 197 |  Giottus |
RAY/INR | $0.5932 | $0 | 01:51:10 22/05/2026 |
| 198 | Giottus |
RAY/USDT | $0.7713 | $0 | 01:51:10 22/05/2026 |
| 199 |  WOO X |
RAY/USDT | $0.7697 | $0 | 01:57:08 22/05/2026 |
| 200 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 02:00:19 22/05/2026 |
| 201 |  Aevo |
RAY/USD | $0.7717 | $0 | 02:03:16 22/05/2026 |
| 202 |  ADEN |
RAY/USDC | $0.7772 | $0 | 02:03:47 22/05/2026 |
| 203 | ADEN |
RAY/USDT | $0.7717 | $0 | 02:03:47 22/05/2026 |
| 204 |  AllinX |
RAY/USDT | $0.6963 | $0 | 02:00:09 22/05/2026 |
| 205 |  Gate US |
RAY/USDT | $0.7700 | $0 | 02:00:07 22/05/2026 |
| 206 |  Fillx |
RAY/USDC | $0.7771 | $0 | 02:03:16 22/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 22/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,114,101 với tỷ giá $0.7687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.