Raydium RAY
Xếp hạng #92
22:54:00 02/10/2026
Giá Raydium (RAY)
$1.95 3.84%
0.00002292 BTC
50,791 VND
Thấp: $1.85
Cao: $1.98
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $1.95 | $41,037,481 | 21:57:07 02/10/2026 |
| 2 |  Binance |
RAYSOL/USDT | $1.95 | $20,950,489 | 21:54:17 02/10/2026 |
| 3 |  BTCC |
RAY/USDT | $1.95 | $13,524,348 | 21:57:16 02/10/2026 |
| 4 |  FameEX |
RAY/USDT | $1.95 | $10,162,359 | 21:57:17 02/10/2026 |
| 5 |  AstralX |
RAY/USDT | $1.96 | $7,003,861 | 21:57:07 02/10/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,389 | 22:00:15 02/10/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $1.95 | $6,232,949 | 21:59:51 02/10/2026 |
| 8 |  Bybit |
RAYDIUM/USDT | $1.95 | $5,635,847 | 21:54:16 02/10/2026 |
| 9 | Binance |
RAY/USDT | $1.95 | $5,555,665 | 21:56:54 02/10/2026 |
| 10 |  BlockFin |
RAY/USDT | $1.95 | $4,197,710 | 21:57:19 02/10/2026 |
| 11 |  YUBIT |
RAY/USDT | $1.95 | $2,834,884 | 21:57:09 02/10/2026 |
| 12 |  Bitcastle |
RAY/USDT | $1.95 | $2,821,821 | 21:57:18 02/10/2026 |
| 13 | BTCC |
RAY/USDT | $1.96 | $2,782,982 | 21:57:08 02/10/2026 |
| 14 |  Hibt |
RAY/USDT | $1.95 | $2,779,240 | 21:57:08 02/10/2026 |
| 15 |  Hotcoin |
RAY/USDT | $1.95 | $2,688,158 | 21:57:19 02/10/2026 |
| 16 |  Ourbit |
RAY/USDT | $1.95 | $2,681,897 | 21:57:17 02/10/2026 |
| 17 |  CZR Exchange |
RAY/USDT | $1.95 | $2,594,455 | 21:57:15 02/10/2026 |
| 18 |  ASTX |
RAY/USDT | $1.96 | $2,501,157 | 22:00:09 02/10/2026 |
| 19 |  MEXC |
RAY/USDT | $1.95 | $2,168,683 | 21:54:17 02/10/2026 |
| 20 |  BiKing |
RAY/USDT | $1.96 | $1,938,560 | 22:00:18 02/10/2026 |
| 21 |  Cofinex |
RAY/USDT | $1.96 | $1,861,936 | 22:00:17 02/10/2026 |
| 22 |  Bitget |
RAY/USDT | $1.95 | $1,857,451 | 21:54:15 02/10/2026 |
| 23 |  BitGW Exchange |
RAY/USDT | $1.96 | $1,823,315 | 22:00:13 02/10/2026 |
| 24 |  OKX |
RAY/USDT | $1.95 | $1,730,987 | 21:56:53 02/10/2026 |
| 25 |  Gems Trade |
RAY/USDT | $1.96 | $1,730,762 | 22:00:16 02/10/2026 |
| 26 |  HTX |
RAY/USDT | $1.95 | $1,706,864 | 21:56:54 02/10/2026 |
| 27 |  CRMClick |
RAY/USDT | $1.95 | $1,706,844 | 22:00:09 02/10/2026 |
| 28 |  XT.COM |
RAY/USDT | $1.95 | $1,659,091 | 21:57:08 02/10/2026 |
| 29 |  Deepcoin |
RAY/USDT | $1.96 | $1,626,884 | 21:57:08 02/10/2026 |
| 30 |  Bitunix |
RAY/USDT | $1.95 | $1,622,262 | 21:54:16 02/10/2026 |
| 31 |  BVOX |
RAY/USDT | $1.96 | $1,564,351 | 21:57:07 02/10/2026 |
| 32 |  WEEX |
RAY/USDT | $1.96 | $1,544,490 | 21:57:12 02/10/2026 |
| 33 |  LBank |
RAY/USDT | $1.95 | $1,312,390 | 21:57:12 02/10/2026 |
| 34 |  OrangeX |
RAY/USDT | $1.96 | $1,297,489 | 21:54:09 02/10/2026 |
| 35 | BlockFin |
RAY/USDT | $1.95 | $1,143,644 | 21:57:11 02/10/2026 |
| 36 |  Coinbase Exchange |
RAY/USD | $1.94 | $1,057,565 | 21:56:59 02/10/2026 |
| 37 |  Toobit |
RAY/USDT | $1.95 | $1,028,549 | 21:57:15 02/10/2026 |
| 38 |  Raydium |
RAY/USDC | $1.96 | $976,646 | 21:59:34 02/10/2026 |
| 39 |  Phemex |
RAY/USDT | $1.96 | $965,805 | 21:57:08 02/10/2026 |
| 40 |  Upbit |
RAY/KRW | $1.96 | $948,404 | 21:56:23 02/10/2026 |
| 41 |  KuCoin |
RAY/USDT | $1.96 | $832,138 | 21:54:18 02/10/2026 |
| 42 |  SunX |
RAY/USDT | $1.08 | $823,187 | 22:00:16 02/10/2026 |
| 43 |  BitradeX |
RAY/USDT | $1.96 | $804,833 | 21:57:07 02/10/2026 |
| 44 |  ICRYPEX |
RAY/USDT | $1.95 | $761,412 | 21:57:09 02/10/2026 |
| 45 |  Kraken |
RAY/USD | $1.95 | $751,277 | 21:59:55 02/10/2026 |
| 46 | Toobit |
RAY/USDT | $1.95 | $736,964 | 21:57:08 02/10/2026 |
| 47 |  CoinW |
RAY/USDT | $1.96 | $723,953 | 21:54:07 02/10/2026 |
| 48 |  BloFin |
RAY/USDT | $1.97 | $669,028 | 21:51:07 02/10/2026 |
| 49 | OrangeX |
RAY/USDT | $1.95 | $602,596 | 21:54:16 02/10/2026 |
| 50 |  BitTap |
RAY/USDT | $1.96 | $598,043 | 22:00:16 02/10/2026 |
| 51 |  x.me Exchange |
RAY/USDT | $1.95 | $591,655 | 21:57:09 02/10/2026 |
| 52 |  Bitbase |
RAY/USDT | $1.95 | $562,321 | 21:57:12 02/10/2026 |
| 53 |  Gate |
RAY/USDT | $1.95 | $559,625 | 21:54:20 02/10/2026 |
| 54 |  Bitrue |
RAY/USDT | $1.95 | $543,768 | 21:57:16 02/10/2026 |
| 55 | Binance |
RAY/TRY | $1.94 | $470,870 | 21:56:54 02/10/2026 |
| 56 |  Bitvavo |
RAY/EUR | $1.95 | $470,386 | 21:57:13 02/10/2026 |
| 57 |  Variational |
RAY/USDC | $1.94 | $455,727 | 22:00:17 02/10/2026 |
| 58 | KuCoin |
RAY/USDT | $1.95 | $409,408 | 21:56:23 02/10/2026 |
| 59 | Binance |
RAY/USDC | $1.95 | $389,529 | 21:56:54 02/10/2026 |
| 60 |  Biconomy.com |
RAY/USDC | $1.95 | $387,967 | 21:57:08 02/10/2026 |
| 61 | Hotcoin |
RAY/USDT | $1.97 | $366,682 | 21:51:12 02/10/2026 |
| 62 | CZR Exchange |
RAY/USDT | $1.95 | $354,640 | 22:00:07 02/10/2026 |
| 63 |  GroveX |
RAY/USDT | $1.96 | $346,409 | 22:00:08 02/10/2026 |
| 64 |  Pionex |
RAY/USDT | $1.95 | $339,205 | 21:57:16 02/10/2026 |
| 65 |  Bithumb |
RAY/KRW | $1.95 | $331,126 | 21:59:53 02/10/2026 |
| 66 | BloFin |
RAY/USDT | $1.97 | $324,783 | 21:51:16 02/10/2026 |
| 67 | Raydium |
RAY/SOL | $1.95 | $304,833 | 21:54:52 02/10/2026 |
| 68 |  BYDFi |
RAY/USDT | $1.95 | $292,835 | 21:57:15 02/10/2026 |
| 69 |  EasiCoin |
RAY/USDT | $1.96 | $285,070 | 22:00:09 02/10/2026 |
| 70 |  Bitazza |
RAY/USDT | $1.96 | $271,263 | 22:00:12 02/10/2026 |
| 71 | Bitget |
RAY/USDT | $1.97 | $269,000 | 21:55:03 02/10/2026 |
| 72 | Ourbit |
RAY/USDT | $1.95 | $265,702 | 21:57:07 02/10/2026 |
| 73 |  Binance TR |
RAY/TRY | $1.94 | $252,962 | 21:57:13 02/10/2026 |
| 74 | Gate |
RAY/USDT | $1.95 | $250,754 | 21:56:54 02/10/2026 |
| 75 |  BingX |
RAY/USDT | $1.95 | $247,434 | 21:57:08 02/10/2026 |
| 76 |  Bitbaby |
RAY/USDT | $1.95 | $245,754 | 21:57:12 02/10/2026 |
| 77 | Raydium |
RAY/USDT | $1.96 | $233,210 | 21:59:43 02/10/2026 |
| 78 |  BiFinance |
RAY/USDT | $1.95 | $231,540 | 21:57:11 02/10/2026 |
| 79 |  SuperEx |
RAY/USDT | $1.96 | $229,849 | 21:57:09 02/10/2026 |
| 80 |  Paribu |
RAY/TRY | $1.94 | $216,532 | 21:59:53 02/10/2026 |
| 81 | Biconomy.com |
RAY/USDT | $1.95 | $210,011 | 21:57:08 02/10/2026 |
| 82 | Bitunix |
RAY/USDT | $1.95 | $196,187 | 21:54:09 02/10/2026 |
| 83 |  DigiFinex |
RAY/USDT | $1.95 | $179,154 | 21:57:07 02/10/2026 |
| 84 |  TxFlow |
RAY/USDC | $1.26 | $175,456 | 11:21:44 16/09/2026 |
| 85 |  MGBX |
RAY/USDT | $1.95 | $172,694 | 21:57:13 02/10/2026 |
| 86 | MEXC |
RAY/USDT | $1.97 | $159,826 | 21:51:07 02/10/2026 |
| 87 | Raydium (CLMM) |
RAY/USDC | $1.96 | $139,521 | 21:59:43 02/10/2026 |
| 88 |  Cryptomus |
RAY/USDT | $1.96 | $124,241 | 22:00:08 02/10/2026 |
| 89 |  XBO.com |
RAY/USDT | $1.96 | $117,678 | 22:00:11 02/10/2026 |
| 90 |  BtcTurk | Kripto |
RAY/TRY | $1.95 | $114,447 | 21:56:23 02/10/2026 |
| 91 |  CoinTR |
RAY/TRY | $1.96 | $113,957 | 22:00:07 02/10/2026 |
| 92 | TxFlow |
RAY/USDC | $1.97 | $106,163 | 21:51:13 02/10/2026 |
| 93 | Kraken |
RAY/EUR | $1.96 | $102,332 | 21:59:55 02/10/2026 |
| 94 |  Bit2Me |
RAY/EUR | $1.96 | $102,214 | 21:57:07 02/10/2026 |
| 95 |  Revolut X |
RAY/USD | $1.96 | $99,316.16 | 22:00:08 02/10/2026 |
| 96 | HTX |
RAY/USDT | $1.97 | $89,585.66 | 21:51:17 02/10/2026 |
| 97 | Raydium (CLMM) |
RAY/RAYCAT | $1.95 | $86,205.70 | 21:59:51 02/10/2026 |
| 98 | OKX |
RAY/USDC | $1.95 | $85,738.87 | 21:56:53 02/10/2026 |
| 99 |  CoinUp.io |
RAY/USDT | $1.95 | $85,469.88 | 21:54:07 02/10/2026 |
| 100 | Pionex |
RAY/USDT | $1.95 | $81,135.88 | 21:57:09 02/10/2026 |
| 101 |  MemeMax |
RAY/USDC | $1.96 | $78,822.83 | 22:00:15 02/10/2026 |
| 102 |  Orderly |
RAY/USDC | $1.97 | $78,812.83 | 22:00:16 02/10/2026 |
| 103 |  KCEX |
RAY/USDT | $1.95 | $73,670.42 | 21:57:11 02/10/2026 |
| 104 |  AlphaX |
RAY/USDT | $1.95 | $72,647.92 | 21:57:16 02/10/2026 |
| 105 |  Picol |
RAY/USDT | $1.96 | $71,386.51 | 22:00:07 02/10/2026 |
| 106 |  Binance TH |
RAY/USDT | $1.96 | $66,280.82 | 21:57:12 02/10/2026 |
| 107 |  Lighter |
RAY/USDC | $1.95 | $65,959.39 | 21:57:15 02/10/2026 |
| 108 |  Orca |
RAY/SOL | $1.96 | $63,448.64 | 21:49:33 02/10/2026 |
| 109 | Bitrue |
RAY/USDT | $1.95 | $62,697.41 | 21:57:08 02/10/2026 |
| 110 | Hibt |
RAY/USDC | $1.95 | $58,475.72 | 21:57:08 02/10/2026 |
| 111 | Bitcastle |
RAY/USDT | $1.95 | $53,484.33 | 21:57:09 02/10/2026 |
| 112 |  Azbit |
RAY/USDT | $1.95 | $48,666.06 | 21:54:10 02/10/2026 |
| 113 | Raydium (CLMM) |
RAY/SOL | $1.95 | $40,560.06 | 21:54:52 02/10/2026 |
| 114 |  Niza.io |
RAY/USDT | $1.95 | $39,882.18 | 21:57:08 02/10/2026 |
| 115 | MEXC |
RAY/USDC | $1.97 | $30,046.75 | 21:51:07 02/10/2026 |
| 116 |  Koinpark |
RAY/INR | $2.03 | $27,644.44 | 21:54:09 02/10/2026 |
| 117 | CoinTR |
RAY/USDT | $1.96 | $27,321.33 | 22:00:07 02/10/2026 |
| 118 | Aivora Exchange |
RAY/USDT | $0.5978 | $26,192.61 | 22:00:13 02/10/2026 |
| 119 | Bitazza |
RAY/THB | $1.96 | $25,081.82 | 22:00:12 02/10/2026 |
| 120 |  LeveX |
RAY/USDT | $1.96 | $24,044.96 | 22:00:09 02/10/2026 |
| 121 |  Kanga Exchange |
RAY/USDT | $1.95 | $22,638.64 | 21:57:07 02/10/2026 |
| 122 |  WOO X |
RAY/USDT | $1.95 | $22,400.41 | 21:57:07 02/10/2026 |
| 123 | Kanga Exchange |
RAY/USDC | $1.95 | $20,800.64 | 21:57:07 02/10/2026 |
| 124 | BtcTurk | Kripto |
RAY/USDT | $1.96 | $17,632.81 | 21:56:23 02/10/2026 |
| 125 | BiKing |
RAY/USDT | $1.96 | $17,306.65 | 22:00:09 02/10/2026 |
| 126 | Raydium |
RAY/ATLAS | $1.95 | $12,390.43 | 21:55:19 02/10/2026 |
| 127 | OKX |
RAY/EUR | $1.95 | $11,390.03 | 21:56:53 02/10/2026 |
| 128 | Bitrue |
RAY/USDC | $1.95 | $10,458.18 | 21:57:08 02/10/2026 |
| 129 | Raydium (CLMM) |
RAY/JUP | $1.96 | $9,494.78 | 21:50:38 02/10/2026 |
| 130 | Raydium |
RAY/MSOL | $1.96 | $8,796.11 | 21:50:32 02/10/2026 |
| 131 | Niza.io |
RAY/USDC | $1.95 | $7,519.24 | 21:57:08 02/10/2026 |
| 132 | Raydium |
RAY/POLIS | $1.95 | $6,739.63 | 21:57:53 02/10/2026 |
| 133 | BYDFi |
RAY/USDC | $1.95 | $6,618.53 | 21:57:15 02/10/2026 |
| 134 |  CoinDCX |
RAY/INR | $2.01 | $6,610.86 | 21:54:08 02/10/2026 |
| 135 | Raydium |
RAY/SRM | $1.94 | $6,056.43 | 21:55:20 02/10/2026 |
| 136 | Raydium (CLMM) |
RAY/USDT | $1.96 | $5,930.87 | 21:59:43 02/10/2026 |
| 137 |  Tokocrypto |
RAY/USDT | $1.95 | $4,841.03 | 21:57:07 02/10/2026 |
| 138 |  TRIV |
RAY/IDR | $1.97 | $4,537.65 | 22:00:18 02/10/2026 |
| 139 | TRIV |
RAY/USDT | $1.96 | $4,537.54 | 22:00:18 02/10/2026 |
| 140 | Raydium |
RAY/SAMO | $1.96 | $4,159.01 | 21:55:26 02/10/2026 |
| 141 |  Bitkub |
RAY/THB | $1.96 | $3,763.19 | 21:57:07 02/10/2026 |
| 142 |  Meteora DLMM |
RAY/SOL | $1.95 | $3,092.29 | 21:48:39 02/10/2026 |
| 143 | Raydium |
RAY/KIN | $1.95 | $2,783.65 | 21:55:01 02/10/2026 |
| 144 | Orca |
RAY/ORCA | $1.95 | $2,767.52 | 21:54:43 02/10/2026 |
| 145 | Tokocrypto |
RAY/USDC | $1.95 | $2,672.86 | 21:57:07 02/10/2026 |
| 146 |  Nonkyc.io Exchange |
RAY/USDT | $1.95 | $2,541.98 | 21:57:11 02/10/2026 |
| 147 | CoinDCX |
RAY/USDT | $1.96 | $2,340.78 | 21:54:08 02/10/2026 |
| 148 |  Indodax |
RAY/IDR | $1.96 | $2,004.85 | 21:59:55 02/10/2026 |
| 149 |  Raydium (CPMM) |
RAY/SOL | $1.96 | $1,990.19 | 21:51:58 02/10/2026 |
| 150 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.62 | 22:00:16 02/10/2026 |
| 151 | Raydium |
RAY/SOL | $1.95 | $1,956.13 | 21:49:13 02/10/2026 |
| 152 | Raydium (CLMM) |
RAY/STONK | $1.95 | $1,629.13 | 21:58:42 02/10/2026 |
| 153 | Meteora DLMM |
RAY/PUMP | $2.01 | $1,607.21 | 18:58:47 29/09/2026 |
| 154 | Raydium |
RAY/FIDA | $1.96 | $1,274.43 | 21:49:16 02/10/2026 |
| 155 | Raydium (CPMM) |
RAY/UTHR | $1.95 | $800.29 | 21:54:51 02/10/2026 |
| 156 | Raydium (CPMM) |
RAY/USD1 | $1.96 | $795.29 | 21:59:32 02/10/2026 |
| 157 | Raydium |
RAY/WOOF | $1.96 | $629.89 | 21:55:23 02/10/2026 |
| 158 | Orca |
RAY/USDC | $1.98 | $623.86 | 20:38:19 02/10/2026 |
| 159 | Raydium |
RAY/WETH | $1.95 | $576.05 | 21:54:50 02/10/2026 |
| 160 |  Bitlo |
RAY/TRY | $1.95 | $440.00 | 22:00:09 02/10/2026 |
| 161 | Raydium (CPMM) |
RAY/NYXC | $1.96 | $433.34 | 21:30:05 02/10/2026 |
| 162 | Raydium |
RAY/LIQ | $1.96 | $406.05 | 21:16:28 02/10/2026 |
| 163 | Raydium |
RAY/CRWNY | $1.96 | $277.46 | 21:55:15 02/10/2026 |
| 164 |  ChangeNOW |
RAY/BTC | $1.89 | $273.41 | 22:00:09 02/10/2026 |
| 165 | Raydium (CLMM) |
RAY/PUMP | $1.93 | $270.53 | 21:52:17 02/10/2026 |
| 166 | Raydium |
RAY/GENE | $1.96 | $241.53 | 21:55:14 02/10/2026 |
| 167 | Raydium |
RAY/SOL | $1.96 | $240.42 | 21:51:58 02/10/2026 |
| 168 | Meteora DLMM |
RAY/PUMP | $1.83 | $178.99 | 04:03:09 02/10/2026 |
| 169 |  CEX.IO |
RAY/USDT | $1.96 | $149.01 | 21:57:12 02/10/2026 |
| 170 |  Fillx |
RAY/USDC | $1.97 | $135.86 | 22:00:16 02/10/2026 |
| 171 | Raydium (CLMM) |
RAY/MET | $1.95 | $121.35 | 21:55:02 02/10/2026 |
| 172 | Orca |
RAY/ORCA | $1.99 | $83.03 | 14:06:44 02/10/2026 |
| 173 | Raydium (CLMM) |
WBTC/RAY | $86,700.83 | $81.05 | 20:54:55 02/10/2026 |
| 174 | Raydium |
RAY/TULIP | $1.96 | $66.29 | 20:55:21 02/10/2026 |
| 175 | Raydium |
RAY/BONK | $1.95 | $63.97 | 21:59:31 02/10/2026 |
| 176 | Orca |
RAY/SOL | $1.95 | $60.15 | 21:49:21 02/10/2026 |
| 177 | Raydium |
RAY/BOP | $1.96 | $53.98 | 21:40:38 02/10/2026 |
| 178 | Meteora DLMM |
RAY/MET | $1.89 | $46.40 | 15:35:06 02/10/2026 |
| 179 | Raydium |
RAY/SYP | $1.96 | $45.26 | 21:55:30 02/10/2026 |
| 180 | Meteora DLMM |
RAY/USDC | $1.94 | $37.08 | 21:55:23 02/10/2026 |
| 181 | Raydium |
RAY/AART | $1.96 | $35.90 | 21:53:15 02/10/2026 |
| 182 | Raydium (CLMM) |
RAY/GALA | $1.95 | $34.70 | 21:59:20 02/10/2026 |
| 183 | CEX.IO |
RAY/USD | $1.96 | $30.74 | 21:57:12 02/10/2026 |
| 184 | Orca |
RAY/USDC[STANDARD] | $1.95 | $30.68 | 21:54:57 02/10/2026 |
| 185 | Raydium |
RAY/SOLPAD | $1.96 | $30.33 | 21:49:13 02/10/2026 |
| 186 |  Foxbit |
RAY/BRL | $1.98 | $29.05 | 21:57:07 02/10/2026 |
| 187 |  Meteora DAMM |
RAY/USDC | $1.95 | $28.23 | 21:55:29 02/10/2026 |
| 188 |  DigitalX |
RAY/KRW | $1.94 | $26.19 | 21:57:12 02/10/2026 |
| 189 | Raydium |
RAY/OXY | $1.96 | $21.08 | 21:49:24 02/10/2026 |
| 190 | Raydium |
RAY/POU | $1.96 | $15.11 | 21:49:14 02/10/2026 |
| 191 | Raydium |
RAY/MAPS | $1.96 | $14.22 | 20:34:53 02/10/2026 |
| 192 | Meteora DAMM |
RAY/SOL | $1.95 | $13.21 | 21:49:13 02/10/2026 |
| 193 | Raydium (CLMM) |
RAY/SOL | $1.95 | $9.47 | 21:49:40 02/10/2026 |
| 194 |  Backpack Exchange |
RAY/USDC | $1.89 | $9.45 | 21:57:07 02/10/2026 |
| 195 | Raydium |
RAY/MEAN | $1.96 | $8.49 | 20:55:22 02/10/2026 |
| 196 | Raydium (CPMM) |
RAY/BABYSOL | $1.96 | $7.05 | 21:49:14 02/10/2026 |
| 197 |  ZebPay |
RAY/INR | $2.03 | $5.64 | 21:57:07 02/10/2026 |
| 198 | Raydium |
RAY/USDC | $1.95 | $4.56 | 21:56:48 02/10/2026 |
| 199 | Raydium (CPMM) |
RAY/UTHX | $1.96 | $2.52 | 18:38:03 02/10/2026 |
| 200 | Raydium |
LIKE/RAY | $0.0005581 | $2.05 | 18:34:12 02/10/2026 |
| 201 | Raydium |
RAY/ARB | $1.96 | $0.8836 | 15:58:12 02/10/2026 |
| 202 | Raydium |
RAY/MEDIA | $1.96 | $0.4691 | 11:52:55 02/10/2026 |
| 203 |  Poloniex |
RAY/USDT | $1.27 | $0 | 21:59:53 02/10/2026 |
| 204 |  HitBTC |
RAY/USDT | $2.10 | $0 | 21:51:07 02/10/2026 |
| 205 |  CoinEx |
RAY/USDT | $2.03 | $0 | 00:01:53 30/09/2026 |
| 206 | Upbit |
RAY/BTC | $1.98 | $0 | 21:56:23 02/10/2026 |
| 207 | Upbit |
RAY/USDT | $1.90 | $0 | 21:56:23 02/10/2026 |
| 208 |  Mandala Exchange |
RAY/USDT | $2.10 | $0 | 22:00:08 02/10/2026 |
| 209 |  Giottus |
RAY/INR | $1.07 | $0 | 21:57:08 02/10/2026 |
| 210 | Giottus |
RAY/USDT | $1.95 | $0 | 21:57:08 02/10/2026 |
| 211 |  ADEN |
RAY/USDC | $1.97 | $0 | 22:01:00 02/10/2026 |
| 212 | ADEN |
RAY/USDT | $1.96 | $0 | 22:01:00 02/10/2026 |
| 213 |  Gate US |
RAY/USDT | $1.96 | $0 | 22:00:11 02/10/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 02/10/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,037,481 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.