Raydium RAY
Xếp hạng #153
14:48:00 08/02/2026
Giá Raydium (RAY)
$0.6007 0.57%
0.000008645 BTC
16,063 VND
Thấp: $0.5888
Cao: $0.6218
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6022 | $21,720,686 | 13:57:15 08/02/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6025 | $14,910,633 | 14:00:16 08/02/2026 |
| 3 |  BTDUex |
RAY/USDT | $0.6028 | $14,710,127 | 14:00:12 08/02/2026 |
| 4 |  LBank |
RAY/USDT | $0.6027 | $11,702,956 | 13:57:16 08/02/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,780,827 | 14:00:17 08/02/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.6025 | $4,790,743 | 13:54:16 08/02/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.6035 | $4,699,054 | 13:59:33 08/02/2026 |
| 8 | BitMart |
RAY/USDT | $0.6030 | $3,139,897 | 13:57:08 08/02/2026 |
| 9 |  Hotcoin |
RAY/USDT | $0.6025 | $3,081,334 | 13:57:18 08/02/2026 |
| 10 |  BlockFin |
RAY/USDT | $0.6015 | $2,233,800 | 13:57:07 08/02/2026 |
| 11 |  FameEX |
RAY/USDT | $0.6028 | $2,137,350 | 13:57:16 08/02/2026 |
| 12 |  OKX |
RAY/USDT | $0.6027 | $1,799,043 | 13:55:59 08/02/2026 |
| 13 | NovaEx |
RAY/USDT | $0.6030 | $1,656,915 | 14:00:07 08/02/2026 |
| 14 | Binance |
RAY/USDT | $0.6036 | $1,451,027 | 13:56:54 08/02/2026 |
| 15 |  Bitget |
RAY/USDT | $0.6044 | $1,398,233 | 13:54:15 08/02/2026 |
| 16 |  Cofinex |
RAY/USDT | $0.6043 | $1,369,678 | 14:00:15 08/02/2026 |
| 17 |  BloFin |
RAY/USDT | $0.6036 | $1,346,329 | 13:51:08 08/02/2026 |
| 18 |  KuCoin |
RAY/USDT | $0.6035 | $1,336,996 | 13:54:18 08/02/2026 |
| 19 | Hotcoin |
RAY/USDT | $0.6026 | $1,143,802 | 13:58:09 08/02/2026 |
| 20 |  CRMClick |
RAY/USDT | $0.6030 | $1,136,447 | 14:00:08 08/02/2026 |
| 21 |  HTX |
RAY/USDT | $0.6030 | $1,136,393 | 13:59:54 08/02/2026 |
| 22 |  Hibt |
RAY/USDT | $0.6036 | $957,626 | 13:57:11 08/02/2026 |
| 23 |  CZR Exchange |
RAY/USDT | $0.6026 | $890,047 | 14:00:15 08/02/2026 |
| 24 |  AstralX |
RAY/USDT | $0.6033 | $887,762 | 14:00:07 08/02/2026 |
| 25 |  Websea |
RAY/USDT | $0.6029 | $790,336 | 13:57:08 08/02/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.6015 | $709,238 | 13:57:07 08/02/2026 |
| 27 |  EagleX |
RAY/USDT | $0.6015 | $663,233 | 14:00:07 08/02/2026 |
| 28 |  Bybit |
RAYDIUM/USDT | $0.6028 | $653,940 | 13:54:17 08/02/2026 |
| 29 |  CoinW |
RAY/USDT | $0.6031 | $553,700 | 13:57:07 08/02/2026 |
| 30 |  BiKing |
RAY/USDT | $0.6027 | $552,779 | 13:57:17 08/02/2026 |
| 31 |  OrangeX |
RAY/USDT | $0.6020 | $515,943 | 13:54:15 08/02/2026 |
| 32 |  Bitrue |
RAY/USDT | $0.6028 | $508,285 | 13:57:16 08/02/2026 |
| 33 |  Raydium |
RAY/USDC | $0.6021 | $449,845 | 13:44:01 08/02/2026 |
| 34 |  MEXC |
RAY/USDT | $0.6034 | $445,596 | 13:51:10 08/02/2026 |
| 35 |  XT.COM |
RAY/USDT | $0.6035 | $434,357 | 13:57:09 08/02/2026 |
| 36 | OKX |
RAY/USDT | $0.6034 | $405,242 | 13:56:54 08/02/2026 |
| 37 | BiKing |
RAY/USDT | $0.6034 | $404,649 | 13:57:12 08/02/2026 |
| 38 |  Gems Trade |
RAY/USDT | $0.6033 | $404,629 | 13:57:13 08/02/2026 |
| 39 |  Toobit |
RAY/USDT | $0.6024 | $401,781 | 13:57:16 08/02/2026 |
| 40 |  Phemex |
RAY/USDT | $0.6016 | $397,791 | 13:57:12 08/02/2026 |
| 41 |  Ju.com |
RAY/USDC | $0.6029 | $391,415 | 13:57:08 08/02/2026 |
| 42 |  Upbit |
RAY/KRW | $0.6115 | $377,025 | 13:56:54 08/02/2026 |
| 43 | MEXC |
RAY/USDT | $0.6026 | $364,093 | 13:57:16 08/02/2026 |
| 44 |  GroveX |
RAY/USDT | $0.6025 | $322,038 | 14:00:12 08/02/2026 |
| 45 |  Bitcastle |
RAY/USDT | $0.6025 | $318,770 | 14:00:17 08/02/2026 |
| 46 | KuCoin |
RAY/USDT | $0.6025 | $300,841 | 13:56:58 08/02/2026 |
| 47 |  BiFinance |
RAY/USDT | $0.6026 | $300,556 | 13:54:17 08/02/2026 |
| 48 | LBank |
RAY/USDT | $0.6034 | $300,081 | 13:57:12 08/02/2026 |
| 49 | Binance |
RAY/USDC | $0.6029 | $279,021 | 13:56:54 08/02/2026 |
| 50 |  Deepcoin |
RAY/USDT | $0.6032 | $272,558 | 13:57:07 08/02/2026 |
| 51 |  EdgeX |
RAY/USD | $0.6029 | $272,552 | 14:03:15 08/02/2026 |
| 52 |  BitTap |
RAY/USDT | $0.6029 | $258,567 | 14:00:16 08/02/2026 |
| 53 |  BVOX |
RAY/USDT | $0.6025 | $257,340 | 13:54:11 08/02/2026 |
| 54 |  Bitazza |
RAY/USDT | $0.6053 | $256,457 | 14:00:08 08/02/2026 |
| 55 |  Orderly |
RAY/USDC | $0.6038 | $241,571 | 14:03:16 08/02/2026 |
| 56 |  Gate |
RAY/USDT | $0.6027 | $241,224 | 13:56:54 08/02/2026 |
| 57 | Gate |
RAY/USDT | $0.6017 | $232,868 | 13:54:18 08/02/2026 |
| 58 | Bitget |
RAY/USDT | $0.6035 | $221,035 | 13:54:09 08/02/2026 |
| 59 |  Darkex Exchange |
RAY/USDT | $0.6025 | $220,215 | 14:00:10 08/02/2026 |
| 60 | Toobit |
RAY/USDT | $0.6035 | $217,952 | 13:57:08 08/02/2026 |
| 61 |  SuperEx |
RAY/USDT | $0.6055 | $214,745 | 13:57:09 08/02/2026 |
| 62 |  ICRYPEX |
RAY/USDT | $0.6056 | $214,178 | 14:00:08 08/02/2026 |
| 63 | BlockFin |
RAY/USDT | $0.6022 | $211,190 | 14:00:22 08/02/2026 |
| 64 | OrangeX |
RAY/USDT | $0.6034 | $208,653 | 13:54:08 08/02/2026 |
| 65 |  KCEX |
RAY/USDT | $0.6015 | $170,740 | 13:57:07 08/02/2026 |
| 66 |  Ourbit |
RAY/USDT | $0.6038 | $166,863 | 13:57:11 08/02/2026 |
| 67 |  Paribu |
RAY/TRY | $0.6028 | $160,113 | 14:02:53 08/02/2026 |
| 68 |  Biconomy.com |
RAY/USDT | $0.6035 | $159,787 | 13:45:08 08/02/2026 |
| 69 | CZR Exchange |
RAY/USDT | $0.5995 | $153,129 | 14:00:12 08/02/2026 |
| 70 |  Bitunix |
RAY/USDT | $0.6024 | $152,788 | 13:54:15 08/02/2026 |
| 71 |  BingX |
RAY/USDT | $0.6025 | $152,554 | 13:54:07 08/02/2026 |
| 72 | Bitunix |
RAY/USDT | $0.6025 | $146,906 | 13:54:11 08/02/2026 |
| 73 |  BTCC |
RAY/USDT | $0.6026 | $145,475 | 13:57:12 08/02/2026 |
| 74 |  AscendEX |
RAY/USDT | $0.6059 | $145,245 | 13:57:07 08/02/2026 |
| 75 |  Bithumb |
RAY/KRW | $0.6081 | $120,708 | 13:59:54 08/02/2026 |
| 76 |  AllinX |
RAY/USDT | $0.6035 | $116,071 | 14:00:08 08/02/2026 |
| 77 |  Niza.io |
RAY/USDT | $0.6032 | $110,764 | 13:57:07 08/02/2026 |
| 78 | Raydium |
RAY/USDT | $0.6046 | $101,633 | 13:46:39 08/02/2026 |
| 79 |  BitradeX |
RAY/USDT | $0.6025 | $99,796.70 | 14:00:11 08/02/2026 |
| 80 | Raydium |
RAY/SOL | $0.6043 | $99,737.72 | 13:40:24 08/02/2026 |
| 81 |  VOOX Exchange |
RAY/USDT | $0.6026 | $99,319.04 | 13:57:12 08/02/2026 |
| 82 | Biconomy.com |
RAY/USDC | $0.6039 | $96,837.80 | 13:45:08 08/02/2026 |
| 83 |  CoinUp.io |
RAY/USDT | $0.6025 | $96,253.97 | 13:57:08 08/02/2026 |
| 84 |  Cryptomus |
RAY/USDT | $0.6029 | $92,378.93 | 14:00:07 08/02/2026 |
| 85 |  BYDFi |
RAY/USDT | $0.6016 | $74,551.86 | 13:54:12 08/02/2026 |
| 86 |  MGBX |
RAY/USDT | $0.6035 | $71,929.34 | 14:00:09 08/02/2026 |
| 87 |  BitbabyExchange |
RAY/USDT | $0.6025 | $70,000.03 | 14:00:12 08/02/2026 |
| 88 | Aivora Exchange |
RAY/USDT | $0.6035 | $69,494.99 | 14:00:08 08/02/2026 |
| 89 |  BtcTurk | Kripto |
RAY/TRY | $0.6053 | $58,561.99 | 13:58:26 08/02/2026 |
| 90 | Binance |
RAY/TRY | $0.6035 | $57,147.01 | 13:56:54 08/02/2026 |
| 91 |  Bitvavo |
RAY/EUR | $0.6045 | $56,787.92 | 13:57:08 08/02/2026 |
| 92 |  ONUS Pro |
RAY/USDT | $0.6025 | $56,509.22 | 13:57:16 08/02/2026 |
| 93 | Cofinex |
RAY/USDT | $0.6035 | $51,931.14 | 14:00:09 08/02/2026 |
| 94 |  DigiFinex |
RAY/USDT | $0.6036 | $45,008.50 | 13:57:11 08/02/2026 |
| 95 |  CoinEx |
RAY/USDT | $0.6041 | $42,821.10 | 13:59:53 08/02/2026 |
| 96 |  Binance TR |
RAY/TRY | $0.6035 | $36,686.67 | 13:57:09 08/02/2026 |
| 97 |  Kraken |
RAY/USD | $0.6040 | $35,948.54 | 13:59:55 08/02/2026 |
| 98 |  Azbit |
RAY/USDT | $0.6025 | $31,043.63 | 13:54:07 08/02/2026 |
| 99 |  WEEX |
RAY/USDT | $0.6035 | $28,253.53 | 13:57:08 08/02/2026 |
| 100 | Raydium (CLMM) |
RAY/USDT | $0.6046 | $26,538.89 | 13:58:50 08/02/2026 |
| 101 | MEXC |
RAY/USDC | $0.6034 | $26,134.90 | 13:51:10 08/02/2026 |
| 102 | Raydium |
RAY/SRM | $0.6034 | $23,833.45 | 13:46:52 08/02/2026 |
| 103 | Bitcastle |
RAY/USDT | $0.6025 | $23,668.74 | 14:00:09 08/02/2026 |
| 104 |  Pionex |
RAY/USDT | $0.6027 | $21,743.99 | 13:57:17 08/02/2026 |
| 105 | Pionex |
RAY/USDT | $0.6025 | $20,087.12 | 13:57:08 08/02/2026 |
| 106 |  Picol |
RAY/USDT | $0.6025 | $17,544.01 | 14:00:08 08/02/2026 |
| 107 | Raydium |
RAY/ATLAS | $0.6012 | $17,530.61 | 13:54:13 08/02/2026 |
| 108 | BloFin |
RAY/USDT | $0.6022 | $16,033.98 | 14:00:16 08/02/2026 |
| 109 | Bitrue |
RAY/USDT | $0.6036 | $14,406.42 | 13:57:13 08/02/2026 |
| 110 | Hibt |
RAY/USDC | $0.6029 | $13,956.70 | 13:57:11 08/02/2026 |
| 111 |  LeveX |
RAY/USDT | $0.6025 | $11,460.73 | 14:00:07 08/02/2026 |
| 112 |  BlueBit |
RAY/USDT | $0.6035 | $11,195.85 | 14:00:08 08/02/2026 |
| 113 |  Kanga Exchange |
RAY/USDC | $0.6079 | $10,211.40 | 14:00:11 08/02/2026 |
| 114 | Kanga Exchange |
RAY/USDT | $0.6085 | $9,784.48 | 14:00:11 08/02/2026 |
| 115 | Raydium (CLMM) |
RAY/SOL | $0.6014 | $9,674.15 | 13:26:17 08/02/2026 |
| 116 |  Drift Protocol |
RAY/USDC | $0.6044 | $9,291.91 | 14:03:15 08/02/2026 |
| 117 | Raydium (CLMM) |
RAY/USDC | $0.6050 | $9,122.60 | 13:57:51 08/02/2026 |
| 118 |  Coinbase Exchange |
RAY/USD | $0.6026 | $8,829.41 | 13:56:58 08/02/2026 |
| 119 | Raydium |
RAY/POLIS | $0.6028 | $8,228.55 | 13:58:51 08/02/2026 |
| 120 | Bitrue |
RAY/USDC | $0.6029 | $7,216.34 | 13:57:13 08/02/2026 |
| 121 | Niza.io |
RAY/USDC | $0.6027 | $6,535.89 | 13:57:07 08/02/2026 |
| 122 | BYDFi |
RAY/USDC | $0.6029 | $6,137.55 | 13:54:12 08/02/2026 |
| 123 | BtcTurk | Kripto |
RAY/USDT | $0.6046 | $5,669.04 | 13:58:26 08/02/2026 |
| 124 |  Nonkyc.io Exchange |
RAY/USDT | $0.6046 | $4,964.92 | 13:51:09 08/02/2026 |
| 125 | Raydium |
RAY/SAMO | $0.6041 | $4,885.19 | 13:55:41 08/02/2026 |
| 126 | BYDFi |
RAY/USDT | $0.6025 | $4,205.88 | 14:00:15 08/02/2026 |
| 127 | Raydium |
RAY/KIN | $0.6026 | $3,826.09 | 13:57:06 08/02/2026 |
| 128 |  TGEX |
RAY/USDT | $0.6033 | $3,756.08 | 14:00:07 08/02/2026 |
| 129 |  Binance TH |
RAY/USDT | $0.6035 | $3,411.61 | 13:57:07 08/02/2026 |
| 130 | Raydium |
RAY/MSOL | $0.6019 | $3,259.82 | 13:36:52 08/02/2026 |
| 131 | Bitazza |
RAY/THB | $0.6100 | $3,249.75 | 14:00:08 08/02/2026 |
| 132 |  Koinpark |
RAY/INR | $0.6522 | $2,782.13 | 13:54:08 08/02/2026 |
| 133 |  XBO.com |
RAY/USDT | $0.6025 | $2,477.89 | 14:00:11 08/02/2026 |
| 134 | Kraken |
RAY/EUR | $0.6098 | $2,182.78 | 13:59:24 08/02/2026 |
| 135 |  Bitlo |
RAY/TRY | $0.6053 | $1,929.29 | 13:54:08 08/02/2026 |
| 136 |  Raydium (CPMM) |
RAY/USD1 | $0.6018 | $1,701.96 | 13:52:57 08/02/2026 |
| 137 | Raydium (CLMM) |
RAY/JUP | $0.6036 | $1,539.02 | 13:56:15 08/02/2026 |
| 138 | Raydium (CLMM) |
RAY/MNDE | $0.6035 | $1,485.77 | 11:26:27 08/02/2026 |
| 139 |  CoinDCX |
RAY/INR | $0.6533 | $1,346.18 | 14:00:07 08/02/2026 |
| 140 | Upbit |
RAY/USDT | $0.5216 | $1,316.84 | 13:56:54 08/02/2026 |
| 141 |  Orca |
RAY/SOL | $0.6020 | $1,224.89 | 13:44:01 08/02/2026 |
| 142 |  Bit2Me |
RAY/USDC | $0.6137 | $1,221.27 | 13:57:07 08/02/2026 |
| 143 | Raydium (CPMM) |
RAY/UTHR | $0.6031 | $994.41 | 13:08:20 08/02/2026 |
| 144 |  TRIV |
RAY/IDR | $0.6046 | $571.68 | 14:00:12 08/02/2026 |
| 145 | TRIV |
RAY/USDT | $0.6025 | $569.68 | 14:00:12 08/02/2026 |
| 146 |  Indodax |
RAY/IDR | $0.6063 | $536.39 | 14:02:54 08/02/2026 |
| 147 | Orca |
RAY/USDC | $0.6016 | $492.61 | 11:17:39 08/02/2026 |
| 148 | Orca |
RAY/ORCA | $0.6023 | $446.78 | 11:36:24 08/02/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.6040 | $423.51 | 12:41:59 08/02/2026 |
| 150 | Raydium |
RAY/WOOF | $0.6034 | $409.91 | 13:14:37 08/02/2026 |
| 151 | OKX |
RAY/USD | $0.6066 | $260.09 | 13:56:54 08/02/2026 |
| 152 | Raydium |
RAY/AART | $0.6034 | $246.82 | 12:43:03 08/02/2026 |
| 153 |  Tokocrypto |
RAY/USDT | $0.6035 | $221.37 | 13:57:08 08/02/2026 |
| 154 | CoinDCX |
RAY/USDT | $0.6029 | $198.12 | 14:00:07 08/02/2026 |
| 155 |  ChangeNOW |
RAY/BTC | $0.6017 | $176.26 | 14:00:07 08/02/2026 |
| 156 | Raydium |
RAY/WETH | $0.6014 | $161.81 | 13:28:28 08/02/2026 |
| 157 | Raydium |
RAY/MAPS | $0.6034 | $131.22 | 12:58:17 08/02/2026 |
| 158 | Raydium |
RAY/FIDA | $0.6038 | $78.73 | 13:21:06 08/02/2026 |
| 159 | Raydium |
RAY/GENE | $0.6034 | $77.78 | 11:17:18 08/02/2026 |
| 160 |  ZebPay |
RAY/INR | $0.6561 | $70.51 | 13:57:07 08/02/2026 |
| 161 |  Backpack Exchange |
RAY/USDC | $0.6088 | $66.85 | 13:57:12 08/02/2026 |
| 162 | Raydium |
RAY/SOL | $0.6022 | $62.44 | 13:41:07 08/02/2026 |
| 163 | Raydium |
RAY/LIQ | $0.6034 | $44.11 | 13:45:48 08/02/2026 |
| 164 |  CEX.IO |
RAY/USD | $0.6038 | $42.20 | 13:54:07 08/02/2026 |
| 165 | Raydium (CLMM) |
RAY/SOL | $0.6021 | $39.90 | 13:35:51 08/02/2026 |
| 166 |  Foxbit |
RAY/BRL | $0.6257 | $37.72 | 14:00:11 08/02/2026 |
| 167 | Raydium |
RAY/BOP | $0.6034 | $30.22 | 11:16:14 08/02/2026 |
| 168 | Orca |
RAY/USDC[STANDARD] | $0.6017 | $28.76 | 13:08:35 08/02/2026 |
| 169 | CEX.IO |
RAY/USDT | $0.6032 | $28.36 | 13:54:07 08/02/2026 |
| 170 | Raydium (CPMM) |
RAY/BABYSOL | $0.6034 | $17.55 | 07:38:37 08/02/2026 |
| 171 | Raydium |
RAY/SYP | $0.6034 | $15.36 | 11:17:40 08/02/2026 |
| 172 | Raydium |
RAY/BONK | $0.6006 | $14.28 | 11:31:27 08/02/2026 |
| 173 |  Meteora DLMM |
RAY/SOL | $0.6153 | $13.74 | 19:23:14 07/02/2026 |
| 174 |  Meteora DAMM |
RAY/USDC | $0.6020 | $13.05 | 13:09:30 08/02/2026 |
| 175 | Raydium |
RAY/TULIP | $0.6034 | $11.31 | 11:16:23 08/02/2026 |
| 176 | Raydium |
RAY/SOLPAD | $0.6034 | $9.17 | 11:17:12 08/02/2026 |
| 177 | Raydium (CLMM) |
WBTC/RAY | $68,969.21 | $8.67 | 11:18:14 08/02/2026 |
| 178 | Meteora DAMM |
RAY/SOL | $0.6035 | $7.89 | 13:36:13 08/02/2026 |
| 179 |  Bitkub |
RAY/THB | $0.6691 | $7.51 | 13:42:11 08/02/2026 |
| 180 | Raydium |
RAY/POU | $0.6034 | $6.19 | 12:50:20 08/02/2026 |
| 181 | Meteora DLMM |
RAY/PRCL | $0.6136 | $5.09 | 13:39:27 08/02/2026 |
| 182 | Raydium |
RAY/MEAN | $0.6034 | $4.54 | 11:16:26 08/02/2026 |
| 183 | Raydium |
RAY/OXY | $0.6034 | $2.99 | 11:36:01 08/02/2026 |
| 184 | Raydium |
RAY/ARB | $0.6034 | $1.86 | 13:47:29 08/02/2026 |
| 185 | Raydium |
LIKE/RAY | $0.001652 | $1.49 | 10:54:14 08/02/2026 |
| 186 | Orca |
BABYXRP/RAY | $0.00003101 | $1.31 | 13:22:01 08/02/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.6034 | $0.9289 | 08:36:59 08/02/2026 |
| 188 | Raydium (CPMM) |
RAY/UTHX | $0.6034 | $0.6915 | 07:22:02 08/02/2026 |
| 189 | Raydium |
RAY/USDC | $0.6019 | $0.5169 | 13:11:53 08/02/2026 |
| 190 | Raydium |
RAY/DOGGO | $0.6034 | $0.4792 | 02:01:51 08/02/2026 |
| 191 | Raydium (CLMM) |
RAY/SOL | $0.6024 | $0.3318 | 13:40:55 08/02/2026 |
| 192 | Raydium |
SNY/RAY | $0.000000000218 | $0.05829 | 06:27:31 08/02/2026 |
| 193 | Meteora DLMM |
RAY/MET | $0.8824 | $0.00001888 | 12:34:05 02/02/2026 |
| 194 |  Poloniex |
RAY/USDT | $0.2638 | $0 | 13:59:53 08/02/2026 |
| 195 |  HitBTC |
RAY/USDT | $0.5270 | $0 | 14:00:07 08/02/2026 |
| 196 |  Korbit |
RAY/KRW | $0.6015 | $0 | 14:00:12 08/02/2026 |
| 197 | Upbit |
RAY/BTC | $0.5972 | $0 | 13:56:54 08/02/2026 |
| 198 |  NovaDAX |
RAY/BRL | $0.5388 | $0 | 13:57:07 08/02/2026 |
| 199 |  Mandala Exchange |
RAY/USDT | $0.5270 | $0 | 14:00:12 08/02/2026 |
| 200 | Tokocrypto |
RAY/USDC | $0.6029 | $0 | 13:57:08 08/02/2026 |
| 201 |  Giottus |
RAY/INR | $0.6292 | $0 | 13:48:08 08/02/2026 |
| 202 | Giottus |
RAY/USDT | $0.6048 | $0 | 13:48:08 08/02/2026 |
| 203 |  WOO X |
RAY/USDT | $0.6037 | $0 | 14:00:07 08/02/2026 |
| 204 | Raydium |
RAY/SOL | $0.6027 | $0 | 13:17:32 08/02/2026 |
| 205 | Raydium |
RAY/USDC | $0.6034 | $0 | 11:47:27 08/02/2026 |
| 206 |  Coinbase International Exchange |
RAY/USDC | $0.6439 | $0 | 14:00:16 08/02/2026 |
| 207 | ONUS Pro |
RAY/VNDC | $0.6039 | $0 | 13:57:14 08/02/2026 |
| 208 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 14:00:12 08/02/2026 |
| 209 | Raydium (CLMM) |
RAY/SOL | $0.6038 | $0 | 08:52:32 08/02/2026 |
| 210 |  Aevo |
RAY/USD | $0.6043 | $0 | 14:03:16 08/02/2026 |
| 211 |  ADEN |
RAY/USDC | $0.6038 | $0 | 14:03:41 08/02/2026 |
| 212 |  PancakeSwap (Solana) |
RAY/SOL | $0.6045 | $0 | 13:15:59 08/02/2026 |
| 213 |  Gate US |
RAY/USDT | $0.6026 | $0 | 14:00:11 08/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 08/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,720,686 với tỷ giá $0.6022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.