Raydium RAY
Xếp hạng #132
23:43:00 05/07/2026
Giá Raydium (RAY)
$0.7091 -1.84%
0.00001133 BTC
18,741 VND
Thấp: $0.6983
Cao: $0.7276
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7123 | $22,070,005 | 22:57:15 05/07/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7108 | $12,151,381 | 23:00:15 05/07/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,780,554 | 23:00:17 05/07/2026 |
| 4 |  EagleX |
RAY/USDT | $0.6982 | $3,385,934 | 03:57:08 03/07/2026 |
| 5 | BitMart |
RAY/USDT | $0.7131 | $3,199,377 | 22:57:11 05/07/2026 |
| 6 | WOO X Pro |
RAY/USDT | $0.7111 | $2,973,465 | 23:00:07 05/07/2026 |
| 7 |  ASTX |
RAY/USDT | $0.7114 | $1,957,616 | 23:00:11 05/07/2026 |
| 8 |  YUBIT |
RAY/USDT | $0.7114 | $1,555,941 | 22:57:11 05/07/2026 |
| 9 |  CRMClick |
RAY/USDT | $0.7107 | $1,502,329 | 22:57:10 05/07/2026 |
| 10 |  HTX |
RAY/USDT | $0.7091 | $1,502,117 | 22:59:54 05/07/2026 |
| 11 |  Websea |
RAY/USDT | $0.7135 | $1,483,685 | 13:51:11 03/07/2026 |
| 12 |  AstralX |
RAY/USDT | $0.7117 | $1,348,245 | 23:00:11 05/07/2026 |
| 13 |  BitDelta |
RAY/USDT | $0.7136 | $1,307,330 | 22:57:11 05/07/2026 |
| 14 |  BTCC |
RAY/USDT | $0.7132 | $1,157,331 | 22:57:16 05/07/2026 |
| 15 |  Binance |
RAYSOL/USDT | $0.7120 | $1,112,621 | 22:54:17 05/07/2026 |
| 16 |  Raydium (CLMM) |
RAY/SOL | $0.7121 | $887,456 | 22:59:35 05/07/2026 |
| 17 |  Hotcoin |
RAY/USDT | $0.7124 | $854,689 | 22:57:18 05/07/2026 |
| 18 |  FameEX |
RAY/USDT | $0.7124 | $531,283 | 22:57:17 05/07/2026 |
| 19 | Binance |
RAY/USDT | $0.7133 | $470,577 | 22:56:54 05/07/2026 |
| 20 |  Phemex |
RAY/USDT | $0.7144 | $463,571 | 22:57:08 05/07/2026 |
| 21 |  OrangeX |
RAY/USDT | $0.7124 | $442,350 | 22:57:15 05/07/2026 |
| 22 |  BlockFin |
RAY/USDT | $0.7112 | $413,700 | 23:00:10 05/07/2026 |
| 23 |  Hibt |
RAY/USDT | $0.7094 | $310,817 | 22:45:12 05/07/2026 |
| 24 |  KuCoin |
RAY/USDT | $0.7128 | $308,072 | 22:54:18 05/07/2026 |
| 25 |  Toobit |
RAY/USDT | $0.7126 | $292,681 | 22:57:15 05/07/2026 |
| 26 |  Bitget |
RAY/USDT | $0.7118 | $278,249 | 22:54:15 05/07/2026 |
| 27 | KuCoin |
RAY/USDT | $0.7114 | $278,005 | 22:56:53 05/07/2026 |
| 28 |  Cofinex |
RAY/USDT | $0.7122 | $277,758 | 23:00:17 05/07/2026 |
| 29 | BlockFin |
RAY/USDT | $0.7106 | $275,952 | 23:00:15 05/07/2026 |
| 30 |  CZR Exchange |
RAY/USDT | $0.7110 | $268,061 | 23:00:17 05/07/2026 |
| 31 |  ICRYPEX |
RAY/USDT | $0.7081 | $257,834 | 23:00:11 05/07/2026 |
| 32 |  Bitazza |
RAY/USDT | $0.7108 | $256,709 | 23:00:12 05/07/2026 |
| 33 |  BloFin |
RAY/USDT | $0.7129 | $249,775 | 22:54:07 05/07/2026 |
| 34 | Hotcoin |
RAY/USDT | $0.7114 | $248,377 | 22:50:56 05/07/2026 |
| 35 |  Bitcastle |
RAY/USDT | $0.7106 | $238,971 | 23:00:20 05/07/2026 |
| 36 | BTCC |
RAY/USDT | $0.7127 | $235,361 | 22:57:08 05/07/2026 |
| 37 |  Deepcoin |
RAY/USDT | $0.7131 | $208,652 | 22:57:11 05/07/2026 |
| 38 |  MEXC |
RAY/USDT | $0.7125 | $202,086 | 22:57:17 05/07/2026 |
| 39 |  BiKing |
RAY/USDT | $0.7106 | $183,223 | 23:00:17 05/07/2026 |
| 40 |  Paribu |
RAY/TRY | $0.7093 | $170,181 | 23:02:53 05/07/2026 |
| 41 |  BiFinance |
RAY/USDT | $0.7133 | $164,399 | 22:57:13 05/07/2026 |
| 42 |  BitGW Exchange |
RAY/USDT | $0.7127 | $154,716 | 23:00:11 05/07/2026 |
| 43 |  SuperEx |
RAY/USDT | $0.7139 | $154,699 | 22:57:13 05/07/2026 |
| 44 |  OKX |
RAY/USDT | $0.7117 | $150,125 | 22:56:54 05/07/2026 |
| 45 |  Gems Trade |
RAY/USDT | $0.7127 | $149,917 | 23:00:13 05/07/2026 |
| 46 | BiKing |
RAY/USDT | $0.7126 | $149,913 | 23:00:12 05/07/2026 |
| 47 |  LBank |
RAY/USDT | $0.7131 | $149,559 | 22:57:11 05/07/2026 |
| 48 |  AscendEX |
RAY/USDT | $0.7105 | $147,574 | 22:57:11 05/07/2026 |
| 49 |  Raydium |
RAY/USDC | $0.7140 | $142,182 | 22:59:26 05/07/2026 |
| 50 |  XT.COM |
RAY/USDT | $0.7134 | $141,174 | 22:57:11 05/07/2026 |
| 51 |  BitradeX |
RAY/USDT | $0.7124 | $130,817 | 22:57:11 05/07/2026 |
| 52 |  Bitunix |
RAY/USDT | $0.7128 | $130,332 | 22:57:18 05/07/2026 |
| 53 |  BitTap |
RAY/USDT | $0.7124 | $125,837 | 23:00:16 05/07/2026 |
| 54 |  Biconomy.com |
RAY/USDC | $0.7129 | $122,840 | 22:57:11 05/07/2026 |
| 55 |  Upbit |
RAY/KRW | $0.7012 | $119,071 | 22:56:54 05/07/2026 |
| 56 |  Bitrue |
RAY/USDT | $0.7124 | $117,791 | 22:57:16 05/07/2026 |
| 57 | Biconomy.com |
RAY/USDT | $0.7124 | $116,127 | 22:57:11 05/07/2026 |
| 58 |  GroveX |
RAY/USDT | $0.7127 | $112,229 | 22:57:07 05/07/2026 |
| 59 | Bitget |
RAY/USDT | $0.7104 | $106,496 | 22:54:09 05/07/2026 |
| 60 | Binance |
RAY/TRY | $0.7073 | $98,794.36 | 22:56:54 05/07/2026 |
| 61 |  CoinTR |
RAY/TRY | $0.7101 | $95,505.45 | 23:00:11 05/07/2026 |
| 62 |  BVOX |
RAY/USDT | $0.7124 | $88,093.25 | 22:57:09 05/07/2026 |
| 63 | OrangeX |
RAY/USDT | $0.7125 | $86,972.30 | 22:57:11 05/07/2026 |
| 64 | Toobit |
RAY/USDT | $0.7128 | $86,338.64 | 22:57:11 05/07/2026 |
| 65 |  Cryptomus |
RAY/USDT | $0.7113 | $85,660.07 | 23:00:16 05/07/2026 |
| 66 |  Kanga Exchange |
RAY/USDC | $0.7109 | $83,307.43 | 22:54:07 05/07/2026 |
| 67 | Bitunix |
RAY/USDT | $0.7131 | $80,525.43 | 22:57:07 05/07/2026 |
| 68 |  CoinW |
RAY/USDT | $0.7122 | $75,994.19 | 22:57:10 05/07/2026 |
| 69 | CZR Exchange |
RAY/USDT | $0.7094 | $75,641.60 | 23:00:15 05/07/2026 |
| 70 |  Bitvavo |
RAY/EUR | $0.7120 | $72,320.19 | 22:57:11 05/07/2026 |
| 71 | MEXC |
RAY/USDT | $0.7118 | $70,973.04 | 22:51:09 05/07/2026 |
| 72 | Binance |
RAY/USDC | $0.7130 | $69,616.66 | 22:56:54 05/07/2026 |
| 73 | Kanga Exchange |
RAY/USDT | $0.7094 | $68,962.94 | 22:54:07 05/07/2026 |
| 74 |  CoinUp.io |
RAY/USDT | $0.7133 | $63,537.68 | 22:57:10 05/07/2026 |
| 75 |  BingX |
RAY/USDT | $0.7127 | $57,332.07 | 22:54:08 05/07/2026 |
| 76 | BloFin |
RAY/USDT | $0.7114 | $54,177.51 | 22:54:18 05/07/2026 |
| 77 |  Binance TR |
RAY/TRY | $0.7073 | $52,636.31 | 22:57:12 05/07/2026 |
| 78 | Cofinex |
RAY/USDT | $0.7119 | $50,893.09 | 23:00:08 05/07/2026 |
| 79 |  Gate |
RAY/USDT | $0.7094 | $48,213.73 | 22:54:19 05/07/2026 |
| 80 |  WEEX |
RAY/USDT | $0.7133 | $41,813.18 | 22:57:11 05/07/2026 |
| 81 | Raydium |
RAY/SOL | $0.7115 | $39,008.36 | 22:57:51 05/07/2026 |
| 82 |  KCEX |
RAY/USDT | $0.7133 | $36,165.36 | 22:57:12 05/07/2026 |
| 83 | Raydium |
RAY/USDT | $0.7104 | $35,031.53 | 22:45:05 05/07/2026 |
| 84 |  Kraken |
RAY/USD | $0.7120 | $31,468.43 | 22:59:55 05/07/2026 |
| 85 |  XBO.com |
RAY/USDT | $0.7130 | $30,413.81 | 22:57:10 05/07/2026 |
| 86 |  EasiCoin |
RAY/USDT | $0.7124 | $28,876.45 | 23:00:07 05/07/2026 |
| 87 |  Ourbit |
RAY/USDT | $0.7130 | $28,639.17 | 22:57:09 05/07/2026 |
| 88 |  Bithumb |
RAY/KRW | $0.6973 | $27,247.89 | 22:59:24 05/07/2026 |
| 89 | Aivora Exchange |
RAY/USDT | $0.5975 | $26,177.53 | 23:00:08 05/07/2026 |
| 90 | CoinTR |
RAY/USDT | $0.7114 | $26,108.22 | 23:00:11 05/07/2026 |
| 91 | MEXC |
RAY/USDC | $0.7110 | $25,827.84 | 22:51:09 05/07/2026 |
| 92 |  BYDFi |
RAY/USDT | $0.7113 | $24,296.44 | 23:00:11 05/07/2026 |
| 93 | Gate |
RAY/USDT | $0.7137 | $22,576.18 | 22:56:54 05/07/2026 |
| 94 |  Bitbaby |
RAY/USDT | $0.7134 | $22,472.03 | 22:57:12 05/07/2026 |
| 95 |  CoinEx |
RAY/USDT | $0.7119 | $22,189.05 | 22:59:53 05/07/2026 |
| 96 |  Coinbase Exchange |
RAY/USD | $0.7161 | $21,773.17 | 22:56:29 05/07/2026 |
| 97 |  Niza.io |
RAY/USDT | $0.7133 | $18,038.19 | 22:57:11 05/07/2026 |
| 98 |  MGBX |
RAY/USDT | $0.7134 | $17,313.03 | 22:57:12 05/07/2026 |
| 99 |  DigiFinex |
RAY/USDT | $0.7124 | $15,492.59 | 23:00:10 05/07/2026 |
| 100 |  Azbit |
RAY/USDT | $0.7133 | $10,958.44 | 22:57:10 05/07/2026 |
| 101 | Bitcastle |
RAY/USDT | $0.7104 | $10,885.71 | 23:00:09 05/07/2026 |
| 102 |  Orderly |
RAY/USDC | $0.7157 | $10,879.79 | 23:03:16 05/07/2026 |
| 103 |  MemeMax |
RAY/USDC | $0.7110 | $10,879.53 | 23:03:16 05/07/2026 |
| 104 |  Pionex |
RAY/USDT | $0.7124 | $10,758.94 | 22:57:16 05/07/2026 |
| 105 |  LeveX |
RAY/USDT | $0.7112 | $10,023.06 | 23:00:11 05/07/2026 |
| 106 | Kraken |
RAY/EUR | $0.7114 | $7,422.54 | 22:59:55 05/07/2026 |
| 107 | Niza.io |
RAY/USDC | $0.7119 | $6,435.68 | 22:57:11 05/07/2026 |
| 108 | Pionex |
RAY/USDT | $0.7124 | $6,360.43 | 22:57:11 05/07/2026 |
| 109 | BYDFi |
RAY/USDC | $0.7108 | $6,090.47 | 23:00:11 05/07/2026 |
| 110 |  BtcTurk | Kripto |
RAY/TRY | $0.7099 | $6,087.99 | 22:59:23 05/07/2026 |
| 111 |  Meteora DLMM |
RAY/CBBTC | $0.7060 | $5,692.31 | 18:00:32 05/07/2026 |
| 112 |  Picol |
RAY/USDT | $0.7114 | $5,596.56 | 23:00:07 05/07/2026 |
| 113 | Raydium (CLMM) |
RAY/SOL | $0.7114 | $4,881.79 | 22:57:51 05/07/2026 |
| 114 | Raydium (CLMM) |
RAY/USDC | $0.7105 | $4,569.26 | 22:44:47 05/07/2026 |
| 115 | Bitrue |
RAY/USDT | $0.7123 | $4,376.25 | 22:57:11 05/07/2026 |
| 116 | Hibt |
RAY/USDC | $0.7105 | $3,447.64 | 22:45:12 05/07/2026 |
| 117 | Raydium |
RAY/ATLAS | $0.7114 | $2,710.00 | 22:42:57 05/07/2026 |
| 118 |  Koinpark |
RAY/INR | $0.7447 | $2,647.16 | 23:00:11 05/07/2026 |
| 119 | BYDFi |
RAY/USDT | $0.7114 | $2,588.86 | 23:00:16 05/07/2026 |
| 120 | BtcTurk | Kripto |
RAY/USDT | $0.7024 | $2,496.42 | 22:59:23 05/07/2026 |
| 121 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.55 | 23:00:15 05/07/2026 |
| 122 | Bitrue |
RAY/USDC | $0.7132 | $1,799.25 | 22:57:11 05/07/2026 |
| 123 | Raydium |
RAY/POLIS | $0.7105 | $1,670.70 | 22:35:11 05/07/2026 |
| 124 | Raydium (CLMM) |
RAY/GALA | $0.7103 | $1,360.48 | 21:11:19 05/07/2026 |
| 125 | Raydium |
RAY/KIN | $0.7104 | $1,106.16 | 22:10:37 05/07/2026 |
| 126 |  Nonkyc.io Exchange |
RAY/USDT | $0.7114 | $1,029.02 | 23:00:12 05/07/2026 |
| 127 | Raydium |
RAY/MSOL | $0.7122 | $1,007.29 | 22:59:08 05/07/2026 |
| 128 | Raydium |
RAY/SAMO | $0.7104 | $984.93 | 22:07:12 05/07/2026 |
| 129 | OKX |
RAY/USDC | $0.7068 | $969.46 | 22:56:54 05/07/2026 |
| 130 | Raydium (CLMM) |
RAY/USDT | $0.7104 | $726.45 | 22:44:47 05/07/2026 |
| 131 | Raydium |
RAY/SRM | $0.7143 | $716.70 | 22:08:05 05/07/2026 |
| 132 |  Orca |
RAY/SOL | $0.7124 | $686.44 | 22:57:51 05/07/2026 |
| 133 |  Binance TH |
RAY/USDT | $0.7133 | $486.61 | 22:57:08 05/07/2026 |
| 134 |  Raydium (CPMM) |
RAY/USD1 | $0.7103 | $440.05 | 22:42:30 05/07/2026 |
| 135 |  CoinDCX |
RAY/INR | $0.7442 | $416.83 | 22:57:10 05/07/2026 |
| 136 |  TRIV |
RAY/IDR | $0.7162 | $415.99 | 23:00:15 05/07/2026 |
| 137 | TRIV |
RAY/USDT | $0.7113 | $413.19 | 23:00:15 05/07/2026 |
| 138 |  Bit2Me |
RAY/USDC | $0.7193 | $361.34 | 22:57:11 05/07/2026 |
| 139 |  Foxbit |
RAY/BRL | $0.7018 | $296.45 | 23:00:09 05/07/2026 |
| 140 |  Bitlo |
RAY/TRY | $0.7093 | $278.45 | 23:00:09 05/07/2026 |
| 141 | Raydium |
RAY/GENE | $0.7104 | $223.28 | 22:54:11 05/07/2026 |
| 142 |  Backpack Exchange |
RAY/USDC | $0.7129 | $188.52 | 22:57:11 05/07/2026 |
| 143 | Orca |
RAY/ORCA | $0.7124 | $180.24 | 22:57:51 05/07/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.7104 | $178.37 | 22:54:42 05/07/2026 |
| 145 | OKX |
RAY/EUR | $0.7119 | $174.16 | 22:56:54 05/07/2026 |
| 146 | Orca |
RAY/ORCA | $0.6244 | $174.06 | 00:12:19 30/06/2026 |
| 147 | CoinDCX |
RAY/USDT | $0.7133 | $161.84 | 22:57:10 05/07/2026 |
| 148 | Raydium (CLMM) |
RAY/MSTRX | $0.7132 | $141.11 | 22:49:11 05/07/2026 |
| 149 | Raydium (CLMM) |
RAY/SOL | $0.7105 | $134.31 | 17:05:23 05/07/2026 |
| 150 | Raydium |
RAY/WOOF | $0.7104 | $124.18 | 21:43:04 05/07/2026 |
| 151 | Raydium |
RAY/CRWNY | $0.7104 | $119.24 | 21:43:10 05/07/2026 |
| 152 | Orca |
RAY/USDC | $0.7183 | $110.54 | 22:07:09 05/07/2026 |
| 153 | Orca |
RAY/ORCA | $0.7121 | $94.98 | 22:58:04 05/07/2026 |
| 154 | Raydium |
RAY/BONK | $0.7121 | $84.63 | 22:58:12 05/07/2026 |
| 155 | Raydium |
RAY/WETH | $0.7120 | $80.45 | 22:59:35 05/07/2026 |
| 156 |  Indodax |
RAY/IDR | $0.6773 | $77.73 | 23:02:23 05/07/2026 |
| 157 | Raydium |
RAY/FIDA | $0.7104 | $60.62 | 22:07:17 05/07/2026 |
| 158 | Raydium (CPMM) |
RAY/NYXC | $0.7104 | $51.12 | 22:39:38 05/07/2026 |
| 159 | Raydium (CLMM) |
RAY/MSTRX | $0.7191 | $46.75 | 21:42:40 05/07/2026 |
| 160 | Raydium |
RAY/AART | $0.7104 | $36.84 | 22:05:50 05/07/2026 |
| 161 | Raydium (CLMM) |
RAY/JUP | $0.7126 | $36.13 | 22:58:57 05/07/2026 |
| 162 | Raydium |
RAY/SOL | $0.7126 | $34.28 | 22:49:24 05/07/2026 |
| 163 |  CEX.IO |
RAY/USDT | $0.7138 | $19.19 | 22:57:12 05/07/2026 |
| 164 | Raydium |
RAY/SOL | $0.7159 | $15.67 | 22:18:31 05/07/2026 |
| 165 | Raydium |
RAY/BOP | $0.7104 | $15.62 | 22:07:11 05/07/2026 |
| 166 | CEX.IO |
RAY/USD | $0.7094 | $14.80 | 20:06:08 05/07/2026 |
| 167 |  ADEN |
RAY/USDT | $0.7093 | $14.68 | 23:03:53 05/07/2026 |
| 168 | Raydium |
RAY/SYP | $0.7104 | $9.50 | 22:07:39 05/07/2026 |
| 169 | Raydium |
RAY/LIQ | $0.7104 | $8.63 | 22:05:02 05/07/2026 |
| 170 | Raydium |
RAY/TULIP | $0.7104 | $8.33 | 21:44:09 05/07/2026 |
| 171 | Raydium (CPMM) |
RAY/SOL | $0.7158 | $7.75 | 22:18:31 05/07/2026 |
| 172 |  Tokocrypto |
RAY/USDT | $0.7133 | $7.02 | 22:57:10 05/07/2026 |
| 173 | Orca |
RAY/USDC[STANDARD] | $0.7120 | $5.73 | 22:48:38 05/07/2026 |
| 174 | Raydium |
RAY/SOLPAD | $0.7104 | $5.40 | 21:57:04 05/07/2026 |
| 175 |  Meteora DAMM |
RAY/USDC | $0.7124 | $5.17 | 22:45:15 05/07/2026 |
| 176 | Raydium (CLMM) |
WBTC/RAY | $62,197.21 | $5.07 | 21:43:04 05/07/2026 |
| 177 | Upbit |
RAY/USDT | $1.17 | $3.99 | 22:56:54 05/07/2026 |
| 178 | Raydium |
RAY/MAPS | $0.7104 | $3.48 | 19:30:38 05/07/2026 |
| 179 | Meteora DAMM |
RAY/SOL | $0.7217 | $2.92 | 10:18:04 05/07/2026 |
| 180 | Raydium |
RAY/POU | $0.7104 | $2.46 | 16:49:36 05/07/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.7104 | $2.14 | 15:09:40 05/07/2026 |
| 182 | Raydium |
RAY/MEAN | $0.7104 | $2.14 | 21:17:49 05/07/2026 |
| 183 | Raydium |
RAY/OXY | $0.7104 | $2.12 | 15:11:27 05/07/2026 |
| 184 | Raydium |
LIKE/RAY | $0.0008157 | $0.8742 | 22:08:20 05/07/2026 |
| 185 | Raydium (CLMM) |
RAY/SOL | $0.7115 | $0.6476 | 16:50:17 05/07/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.7104 | $0.6169 | 21:01:50 05/07/2026 |
| 187 | Raydium |
RAY/ARB | $0.7104 | $0.4731 | 16:31:14 05/07/2026 |
| 188 | Raydium |
RAY/USDC | $0.7128 | $0.3928 | 22:43:12 05/07/2026 |
| 189 | Raydium |
RAY/MEDIA | $0.7104 | $0.2259 | 22:17:32 05/07/2026 |
| 190 | Raydium |
RAY/DOGGO | $0.7066 | $0.05441 | 01:21:05 05/07/2026 |
| 191 |  Poloniex |
RAY/USDT | $0.5650 | $0 | 22:59:53 05/07/2026 |
| 192 |  HitBTC |
RAY/USDT | $0.6078 | $0 | 23:00:11 05/07/2026 |
| 193 |  Korbit |
RAY/KRW | $0.6829 | $0 | 22:57:12 05/07/2026 |
| 194 | Upbit |
RAY/BTC | $0.7801 | $0 | 22:56:54 05/07/2026 |
| 195 |  ZebPay |
RAY/INR | $0.7391 | $0 | 22:57:11 05/07/2026 |
| 196 |  Bitkub |
RAY/THB | $0.7028 | $0 | 22:57:10 05/07/2026 |
| 197 |  Mandala Exchange |
RAY/USDT | $0.6078 | $0 | 23:00:11 05/07/2026 |
| 198 | Tokocrypto |
RAY/USDC | $0.7130 | $0 | 22:57:10 05/07/2026 |
| 199 |  Giottus |
RAY/INR | $0.5986 | $0 | 22:57:10 05/07/2026 |
| 200 | Giottus |
RAY/USDT | $0.7134 | $0 | 22:57:10 05/07/2026 |
| 201 | Bitazza |
RAY/THB | $0.7071 | $0 | 23:00:12 05/07/2026 |
| 202 |  WOO X |
RAY/USDT | $0.7113 | $0 | 23:00:07 05/07/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 23:00:10 05/07/2026 |
| 204 |  Aevo |
RAY/USD | $0.7115 | $0 | 23:03:16 05/07/2026 |
| 205 | ADEN |
RAY/USDC | $0.7156 | $0 | 23:03:53 05/07/2026 |
| 206 |  Gate US |
RAY/USDT | $0.7115 | $0 | 23:00:11 05/07/2026 |
| 207 |  Fillx |
RAY/USDC | $0.7156 | $0 | 23:03:16 05/07/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 05/07/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,070,005 với tỷ giá $0.7123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.