Raydium RAY
Xếp hạng #144
07:03:00 04/06/2026
Giá Raydium (RAY)
$0.6504 0.4%
0.00001012 BTC
17,103 VND
Thấp: $0.6383
Cao: $0.6735
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6538 | $22,072,284 | 05:57:15 04/06/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.6531 | $20,018,865 | 06:00:16 04/06/2026 |
| 3 |  LBank |
RAY/USDT | $0.6545 | $11,655,125 | 05:57:17 04/06/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,777,001 | 06:00:15 04/06/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $0.6539 | $4,904,743 | 05:59:52 04/06/2026 |
| 6 |  HTX |
RAY/USDT | $0.6499 | $4,649,118 | 05:59:24 04/06/2026 |
| 7 |  KuCoin |
RAY/USDT | $0.6546 | $4,188,026 | 05:57:19 04/06/2026 |
| 8 |  BlockFin |
RAY/USDT | $0.6551 | $3,692,965 | 06:00:11 04/06/2026 |
| 9 |  GroveX |
RAY/USDT | $0.6551 | $3,233,905 | 06:00:12 04/06/2026 |
| 10 | BitMart |
RAY/USDT | $0.6551 | $3,148,678 | 05:57:07 04/06/2026 |
| 11 | LBank |
RAY/USDT | $0.6540 | $2,569,448 | 05:57:08 04/06/2026 |
| 12 | WOO X Pro |
RAY/USDT | $0.6536 | $2,565,844 | 06:00:09 04/06/2026 |
| 13 |  BiFinance |
RAY/USDT | $0.6521 | $2,476,784 | 05:57:08 04/06/2026 |
| 14 |  AstralX |
RAY/USDT | $0.7186 | $2,394,224 | 17:57:07 30/05/2026 |
| 15 |  Hotcoin |
RAY/USDT | $0.6549 | $2,331,533 | 05:57:17 04/06/2026 |
| 16 |  Binance |
RAYSOL/USDT | $0.6519 | $2,326,290 | 05:54:16 04/06/2026 |
| 17 |  BloFin |
RAY/USDT | $0.6562 | $2,277,320 | 05:33:08 04/06/2026 |
| 18 |  FameEX |
RAY/USDT | $0.6542 | $1,071,727 | 05:57:17 04/06/2026 |
| 19 | Binance |
RAY/USDT | $0.6521 | $731,747 | 05:56:42 04/06/2026 |
| 20 |  BitDelta |
RAY/USDT | $0.6534 | $603,524 | 06:00:11 04/06/2026 |
| 21 |  Phemex |
RAY/USDT | $0.6511 | $520,044 | 05:57:12 04/06/2026 |
| 22 |  CZR Exchange |
RAY/USDT | $0.6526 | $511,626 | 06:00:17 04/06/2026 |
| 23 |  OrangeX |
RAY/USDT | $0.6547 | $501,712 | 05:57:18 04/06/2026 |
| 24 |  Hibt |
RAY/USDT | $0.6551 | $482,198 | 05:57:13 04/06/2026 |
| 25 |  Bybit |
RAYDIUM/USDT | $0.6520 | $473,572 | 05:54:16 04/06/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.6521 | $461,503 | 05:57:07 04/06/2026 |
| 27 |  EagleX |
RAY/USDT | $0.6531 | $445,557 | 06:00:07 04/06/2026 |
| 28 | BlockFin |
RAY/USDT | $0.6530 | $409,742 | 06:00:15 04/06/2026 |
| 29 |  BiKing |
RAY/USDT | $0.6533 | $394,920 | 06:00:15 04/06/2026 |
| 30 |  BTCC |
RAY/USDT | $0.6541 | $368,230 | 05:57:12 04/06/2026 |
| 31 | Hotcoin |
RAY/USDT | $0.6541 | $368,052 | 05:51:10 04/06/2026 |
| 32 |  Raydium |
RAY/USDC | $0.6553 | $364,876 | 05:56:40 04/06/2026 |
| 33 |  Bitget |
RAY/USDT | $0.6517 | $301,759 | 05:54:16 04/06/2026 |
| 34 |  Websea |
RAY/USDT | $0.6561 | $297,538 | 05:42:08 04/06/2026 |
| 35 |  Bitcastle |
RAY/USDT | $0.6526 | $296,532 | 06:00:19 04/06/2026 |
| 36 |  Cofinex |
RAY/USDT | $0.6517 | $295,914 | 06:00:23 04/06/2026 |
| 37 |  Deepcoin |
RAY/USDT | $0.6554 | $286,557 | 05:57:11 04/06/2026 |
| 38 |  ICRYPEX |
RAY/USDT | $0.6562 | $286,315 | 06:00:08 04/06/2026 |
| 39 |  Bitazza |
RAY/USDT | $0.6530 | $259,766 | 06:00:09 04/06/2026 |
| 40 | Binance |
RAY/USDC | $0.6518 | $247,672 | 05:56:54 04/06/2026 |
| 41 |  MEXC |
RAY/USDT | $0.6534 | $239,659 | 05:57:16 04/06/2026 |
| 42 |  XT.COM |
RAY/USDT | $0.6520 | $219,504 | 05:57:12 04/06/2026 |
| 43 |  BVOX |
RAY/USDT | $0.6521 | $211,931 | 05:57:07 04/06/2026 |
| 44 |  Upbit |
RAY/KRW | $0.6334 | $211,414 | 05:56:53 04/06/2026 |
| 45 |  Paribu |
RAY/TRY | $0.6551 | $205,498 | 06:01:26 04/06/2026 |
| 46 |  Bitrue |
RAY/USDT | $0.6546 | $190,570 | 05:57:17 04/06/2026 |
| 47 |  CoinW |
RAY/USDT | $0.6525 | $183,516 | 05:57:07 04/06/2026 |
| 48 |  Bitvavo |
RAY/EUR | $0.6579 | $167,493 | 05:57:07 04/06/2026 |
| 49 |  SuperEx |
RAY/USDT | $0.6501 | $161,996 | 06:00:10 04/06/2026 |
| 50 | Bitget |
RAY/USDT | $0.6542 | $155,554 | 05:54:09 04/06/2026 |
| 51 |  BitGW Exchange |
RAY/USDT | $0.6522 | $153,888 | 05:57:08 04/06/2026 |
| 52 |  AscendEX |
RAY/USDT | $0.6572 | $148,389 | 05:57:12 04/06/2026 |
| 53 |  Gems Trade |
RAY/USDT | $0.6583 | $147,219 | 05:33:13 04/06/2026 |
| 54 |  OKX |
RAY/USDT | $0.6523 | $143,490 | 05:56:53 04/06/2026 |
| 55 | BiKing |
RAY/USDT | $0.6523 | $143,228 | 06:00:11 04/06/2026 |
| 56 |  Bithumb |
RAY/KRW | $0.6240 | $143,190 | 05:59:53 04/06/2026 |
| 57 |  BitTap |
RAY/USDT | $0.6521 | $141,656 | 06:00:16 04/06/2026 |
| 58 |  Bitunix |
RAY/USDT | $0.6532 | $130,537 | 05:57:15 04/06/2026 |
| 59 | Binance |
RAY/TRY | $0.6526 | $124,806 | 05:56:42 04/06/2026 |
| 60 |  CoinTR |
RAY/TRY | $0.6541 | $123,718 | 06:00:10 04/06/2026 |
| 61 |  Toobit |
RAY/USDT | $0.6541 | $121,583 | 05:57:11 04/06/2026 |
| 62 |  Biconomy.com |
RAY/USDC | $0.6538 | $116,665 | 05:57:07 04/06/2026 |
| 63 | OrangeX |
RAY/USDT | $0.6542 | $115,507 | 05:51:07 04/06/2026 |
| 64 | Biconomy.com |
RAY/USDT | $0.6541 | $107,351 | 05:57:07 04/06/2026 |
| 65 |  Kraken |
RAY/USD | $0.6560 | $100,730 | 05:59:54 04/06/2026 |
| 66 |  BitradeX |
RAY/USDT | $0.6522 | $98,795.62 | 05:54:07 04/06/2026 |
| 67 | Raydium |
RAY/USDT | $0.6521 | $89,265.30 | 05:55:48 04/06/2026 |
| 68 | MEXC |
RAY/USDT | $0.6525 | $89,145.45 | 05:57:07 04/06/2026 |
| 69 | KuCoin |
RAY/USDT | $0.6556 | $85,289.24 | 05:57:23 04/06/2026 |
| 70 |  Gate |
RAY/USDT | $0.6510 | $75,384.04 | 05:57:19 04/06/2026 |
| 71 |  CoinUp.io |
RAY/USDT | $0.6541 | $72,740.73 | 05:51:08 04/06/2026 |
| 72 |  BingX |
RAY/USDT | $0.6541 | $67,841.61 | 05:57:11 04/06/2026 |
| 73 |  ASTX |
RAY/USDT | $0.6531 | $64,699.73 | 06:00:12 04/06/2026 |
| 74 | CZR Exchange |
RAY/USDT | $0.6491 | $64,216.32 | 06:00:10 04/06/2026 |
| 75 | Bitunix |
RAY/USDT | $0.6541 | $62,534.09 | 05:57:17 04/06/2026 |
| 76 |  EasiCoin |
RAY/USDT | $0.6551 | $53,548.03 | 06:00:09 04/06/2026 |
| 77 | Cofinex |
RAY/USDT | $0.6541 | $51,322.18 | 06:00:34 04/06/2026 |
| 78 | Gate |
RAY/USDT | $0.6522 | $51,153.29 | 05:59:54 04/06/2026 |
| 79 | BloFin |
RAY/USDT | $0.6549 | $49,631.44 | 05:57:16 04/06/2026 |
| 80 | Raydium |
RAY/SOL | $0.6538 | $49,502.41 | 05:57:24 04/06/2026 |
| 81 |  Binance TR |
RAY/TRY | $0.6548 | $48,660.37 | 05:57:13 04/06/2026 |
| 82 |  Ourbit |
RAY/USDT | $0.6528 | $38,569.85 | 05:48:07 04/06/2026 |
| 83 |  BYDFi |
RAY/USDT | $0.6541 | $38,319.99 | 06:00:07 04/06/2026 |
| 84 |  KCEX |
RAY/USDT | $0.6531 | $38,114.74 | 05:57:12 04/06/2026 |
| 85 |  XBO.com |
RAY/USDT | $0.6541 | $34,687.96 | 06:00:10 04/06/2026 |
| 86 |  Bitbaby |
RAY/USDT | $0.6531 | $33,986.39 | 06:00:10 04/06/2026 |
| 87 |  Coinbase Exchange |
RAY/USD | $0.6551 | $31,154.69 | 05:56:59 04/06/2026 |
| 88 | CoinTR |
RAY/USDT | $0.6531 | $30,310.91 | 06:00:10 04/06/2026 |
| 89 |  MGBX |
RAY/USDT | $0.6551 | $27,630.31 | 05:57:13 04/06/2026 |
| 90 | MEXC |
RAY/USDC | $0.6541 | $26,454.54 | 05:57:07 04/06/2026 |
| 91 | Aivora Exchange |
RAY/USDT | $0.5972 | $26,164.09 | 06:00:11 04/06/2026 |
| 92 |  Cryptomus |
RAY/USDT | $0.6555 | $25,856.41 | 06:00:11 04/06/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.6531 | $23,508.49 | 05:57:07 04/06/2026 |
| 94 |  WEEX |
RAY/USDT | $0.6521 | $22,754.70 | 05:57:09 04/06/2026 |
| 95 |  Niza.io |
RAY/USDT | $0.6538 | $22,285.98 | 06:00:08 04/06/2026 |
| 96 |  BtcTurk | Kripto |
RAY/TRY | $0.6591 | $22,118.30 | 05:57:11 04/06/2026 |
| 97 |  CoinEx |
RAY/USDT | $0.6535 | $21,914.62 | 05:59:53 04/06/2026 |
| 98 |  Pionex |
RAY/USDT | $0.6542 | $20,822.09 | 05:57:16 04/06/2026 |
| 99 | Bitcastle |
RAY/USDT | $0.6521 | $20,520.26 | 06:00:12 04/06/2026 |
| 100 | Raydium (CLMM) |
RAY/USDC | $0.6525 | $18,537.39 | 05:53:35 04/06/2026 |
| 101 |  Kanga Exchange |
RAY/USDC | $0.6518 | $16,584.40 | 06:00:08 04/06/2026 |
| 102 | Kanga Exchange |
RAY/USDT | $0.6511 | $16,035.38 | 06:00:08 04/06/2026 |
| 103 | Raydium (CLMM) |
RAY/SOL | $0.6568 | $14,338.99 | 05:36:25 04/06/2026 |
| 104 |  BlueBit |
RAY/USDT | $0.6541 | $13,172.55 | 06:00:11 04/06/2026 |
| 105 | Hibt |
RAY/USDC | $0.6518 | $12,444.82 | 05:57:13 04/06/2026 |
| 106 | Pionex |
RAY/USDT | $0.6541 | $11,688.48 | 05:57:08 04/06/2026 |
| 107 |  LeveX |
RAY/USDT | $0.6521 | $10,499.52 | 06:00:11 04/06/2026 |
| 108 |  Picol |
RAY/USDT | $0.6531 | $10,285.24 | 06:00:12 04/06/2026 |
| 109 | Raydium |
RAY/POLIS | $0.6534 | $9,122.24 | 05:57:24 04/06/2026 |
| 110 | BtcTurk | Kripto |
RAY/USDT | $0.6441 | $8,262.46 | 05:57:11 04/06/2026 |
| 111 | Bitrue |
RAY/USDT | $0.6520 | $8,139.99 | 05:57:09 04/06/2026 |
| 112 | Bitrue |
RAY/USDC | $0.6523 | $7,087.45 | 05:57:09 04/06/2026 |
| 113 | Kraken |
RAY/EUR | $0.6522 | $6,734.78 | 05:59:54 04/06/2026 |
| 114 | Niza.io |
RAY/USDC | $0.6541 | $6,625.98 | 06:00:08 04/06/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.6536 | $6,152.97 | 05:37:45 04/06/2026 |
| 116 | Raydium (CLMM) |
RAY/SOL | $0.6537 | $5,338.91 | 05:14:23 04/06/2026 |
| 117 |  Azbit |
RAY/USDT | $0.6521 | $4,321.27 | 05:57:07 04/06/2026 |
| 118 | Raydium (CLMM) |
RAY/USDT | $0.6523 | $3,417.84 | 05:55:56 04/06/2026 |
| 119 | Raydium |
RAY/KIN | $0.6538 | $3,090.06 | 05:57:02 04/06/2026 |
| 120 |  Binance TH |
RAY/USDT | $0.6521 | $2,885.15 | 05:57:07 04/06/2026 |
| 121 |  Orderly |
RAY/USDC | $0.6430 | $2,746.74 | 06:03:16 04/06/2026 |
| 122 |  MemeMax |
RAY/USDC | $0.6487 | $2,746.59 | 06:03:16 04/06/2026 |
| 123 |  Koinpark |
RAY/INR | $0.6792 | $2,621.04 | 06:00:11 04/06/2026 |
| 124 | Bitazza |
RAY/THB | $0.6529 | $2,611.84 | 06:00:09 04/06/2026 |
| 125 |  Bit2Me |
RAY/USDC | $0.6567 | $2,288.86 | 06:00:11 04/06/2026 |
| 126 | Raydium |
RAY/MSOL | $0.6531 | $2,217.10 | 05:14:22 04/06/2026 |
| 127 | Raydium |
RAY/SAMO | $0.6555 | $2,033.61 | 05:55:49 04/06/2026 |
| 128 |  Coinbase International Exchange |
RAY/USDC | $0.6677 | $1,975.28 | 06:00:15 04/06/2026 |
| 129 | Raydium |
RAY/SRM | $0.6540 | $1,753.52 | 05:55:59 04/06/2026 |
| 130 |  Nonkyc.io Exchange |
RAY/USDT | $0.6531 | $1,391.57 | 06:00:11 04/06/2026 |
| 131 |  CoinDCX |
RAY/INR | $0.6842 | $1,151.52 | 06:00:09 04/06/2026 |
| 132 | Raydium |
RAY/FIDA | $0.6543 | $1,068.04 | 04:36:54 04/06/2026 |
| 133 |  Orca |
RAY/SOL | $0.6530 | $925.96 | 05:02:46 04/06/2026 |
| 134 | Raydium (CLMM) |
RAY/GALA | $0.6542 | $894.29 | 05:12:12 04/06/2026 |
| 135 |  Bitkub |
RAY/THB | $0.6607 | $712.00 | 05:57:07 04/06/2026 |
| 136 | Raydium |
RAY/SOL | $0.6564 | $620.79 | 05:15:31 04/06/2026 |
| 137 |  Raydium (CPMM) |
RAY/USD1 | $0.6531 | $592.72 | 05:53:39 04/06/2026 |
| 138 |  TRIV |
RAY/IDR | $0.6553 | $571.13 | 06:00:14 04/06/2026 |
| 139 | TRIV |
RAY/USDT | $0.6531 | $569.17 | 06:00:14 04/06/2026 |
| 140 | OKX |
RAY/USDC | $0.6642 | $409.78 | 05:56:23 04/06/2026 |
| 141 | Raydium (CPMM) |
RAY/UTHR | $0.6527 | $390.13 | 05:37:45 04/06/2026 |
| 142 | Raydium (CLMM) |
RAY/MSTRX | $0.6527 | $373.23 | 05:11:35 04/06/2026 |
| 143 | CoinDCX |
RAY/USDT | $0.6531 | $361.89 | 06:00:09 04/06/2026 |
| 144 |  Bitlo |
RAY/TRY | $0.6545 | $322.83 | 06:00:08 04/06/2026 |
| 145 |  Indodax |
RAY/IDR | $0.6599 | $280.33 | 06:02:24 04/06/2026 |
| 146 | Orca |
RAY/USDC | $0.6631 | $258.96 | 05:02:13 04/06/2026 |
| 147 | Raydium |
RAY/GENE | $0.6540 | $234.49 | 05:38:00 04/06/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.6540 | $213.06 | 05:55:52 04/06/2026 |
| 149 | Upbit |
RAY/BTC | $0.6273 | $180.66 | 05:56:53 04/06/2026 |
| 150 |  NovaDAX |
RAY/BRL | $0.7033 | $152.51 | 10:03:07 02/06/2026 |
| 151 |  CEX.IO |
RAY/USDT | $0.6532 | $137.33 | 05:54:11 04/06/2026 |
| 152 |  Tokocrypto |
RAY/USDT | $0.6521 | $133.33 | 05:57:11 04/06/2026 |
| 153 | Raydium (CLMM) |
RAY/MSTRX | $0.6538 | $118.99 | 03:48:12 04/06/2026 |
| 154 | Raydium |
RAY/WOOF | $0.6540 | $106.72 | 05:29:17 04/06/2026 |
| 155 | Raydium (CLMM) |
RAY/JUP | $0.6548 | $100.57 | 05:54:09 04/06/2026 |
| 156 | Raydium |
RAY/WETH | $0.6571 | $83.84 | 05:33:15 04/06/2026 |
| 157 | Raydium |
RAY/AART | $0.6540 | $79.75 | 05:55:26 04/06/2026 |
| 158 | Raydium (CPMM) |
RAY/SOL | $0.6564 | $68.51 | 05:05:19 04/06/2026 |
| 159 | Orca |
RAY/ORCA | $0.6545 | $47.52 | 05:37:12 04/06/2026 |
| 160 | Orca |
RAY/USDC[STANDARD] | $0.6526 | $42.88 | 05:55:46 04/06/2026 |
| 161 | Orca |
RAY/ORCA | $0.6653 | $39.81 | 22:29:33 03/06/2026 |
| 162 | Raydium |
RAY/SOL | $0.6545 | $30.41 | 05:27:46 04/06/2026 |
| 163 | Raydium |
RAY/BOP | $0.6540 | $30.00 | 05:01:24 04/06/2026 |
| 164 | Raydium (CPMM) |
RAY/NYXC | $0.6540 | $28.27 | 04:43:16 04/06/2026 |
| 165 | Upbit |
RAY/USDT | $1.19 | $19.49 | 05:56:53 04/06/2026 |
| 166 | Raydium |
RAY/LIQ | $0.6540 | $16.05 | 05:05:06 04/06/2026 |
| 167 | CEX.IO |
RAY/USD | $0.6539 | $15.46 | 05:54:11 04/06/2026 |
| 168 |  Foxbit |
RAY/BRL | $0.6516 | $15.14 | 06:00:09 04/06/2026 |
| 169 |  Meteora DAMM |
RAY/USDC | $0.6541 | $14.14 | 05:54:31 04/06/2026 |
| 170 | Raydium |
RAY/BONK | $0.6555 | $12.96 | 05:36:49 04/06/2026 |
| 171 | Raydium |
RAY/SYP | $0.6540 | $12.81 | 05:01:34 04/06/2026 |
| 172 | Raydium (CLMM) |
WBTC/RAY | $64,777.03 | $12.11 | 05:03:56 04/06/2026 |
| 173 | Meteora DAMM |
RAY/SOL | $0.6547 | $8.81 | 05:16:14 04/06/2026 |
| 174 | Raydium |
RAY/TULIP | $0.6540 | $7.98 | 05:01:37 04/06/2026 |
| 175 | Raydium |
RAY/SOLPAD | $0.6540 | $6.99 | 05:02:43 04/06/2026 |
| 176 | Raydium |
RAY/MEAN | $0.6540 | $5.77 | 04:49:10 04/06/2026 |
| 177 | Raydium |
RAY/MAPS | $0.6540 | $4.94 | 04:40:08 04/06/2026 |
| 178 | Raydium |
RAY/POU | $0.6540 | $4.10 | 04:40:00 04/06/2026 |
| 179 |  Giottus |
RAY/INR | $0.5927 | $3.05 | 05:54:11 04/06/2026 |
| 180 | Raydium (CLMM) |
RAY/SOL | $0.6556 | $2.76 | 01:59:52 04/06/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.6540 | $2.70 | 04:28:33 04/06/2026 |
| 182 | Raydium |
RAY/OXY | $0.6540 | $2.26 | 04:40:06 04/06/2026 |
| 183 | Raydium |
LIKE/RAY | $0.001306 | $2.14 | 04:46:32 04/06/2026 |
| 184 | Raydium |
RAY/USDC | $0.6566 | $1.97 | 05:22:23 04/06/2026 |
| 185 |  Backpack Exchange |
RAY/USDC | $0.7092 | $0.9929 | 08:42:08 03/06/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.6540 | $0.6531 | 18:25:12 03/06/2026 |
| 187 | Raydium |
RAY/ARB | $0.6540 | $0.4817 | 04:52:27 04/06/2026 |
| 188 | Raydium |
RAY/DOGGO | $0.6540 | $0.4501 | 19:49:38 03/06/2026 |
| 189 | Raydium |
RAY/MEDIA | $0.6540 | $0.4321 | 03:52:26 04/06/2026 |
| 190 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 05:59:23 04/06/2026 |
| 191 |  HitBTC |
RAY/USDT | $0.7431 | $0 | 05:54:07 04/06/2026 |
| 192 |  Korbit |
RAY/KRW | $0.6454 | $0 | 05:54:10 04/06/2026 |
| 193 |  ZebPay |
RAY/INR | $0.6823 | $0 | 05:57:07 04/06/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.7430 | $0 | 06:00:17 04/06/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.6518 | $0 | 05:57:11 04/06/2026 |
| 196 | Giottus |
RAY/USDT | $0.6542 | $0 | 05:54:11 04/06/2026 |
| 197 |  WOO X |
RAY/USDT | $0.6536 | $0 | 06:00:10 04/06/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 06:00:11 04/06/2026 |
| 199 |  Aevo |
RAY/USD | $0.6497 | $0 | 06:03:16 04/06/2026 |
| 200 |  ADEN |
RAY/USDC | $0.6430 | $0 | 06:03:50 04/06/2026 |
| 201 | ADEN |
RAY/USDT | $0.6512 | $0 | 06:03:50 04/06/2026 |
| 202 |  Gate US |
RAY/USDT | $0.6535 | $0 | 06:00:08 04/06/2026 |
| 203 |  Fillx |
RAY/USDC | $0.6785 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 04/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,072,284 với tỷ giá $0.6538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.