Raydium RAY
Xếp hạng #127
00:23:00 24/08/2026
Giá Raydium (RAY)
$0.7728 3.64%
0.000009989 BTC
20,080 VND
Thấp: $0.7137
Cao: $0.7864
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $0.7820 | $10,646,612 | 00:00:09 24/08/2026 |
| 2 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,028 | 00:00:17 24/08/2026 |
| 3 |  Binance |
RAYSOL/USDT | $0.7825 | $5,686,761 | 23:54:17 23/08/2026 |
| 4 |  BTCC |
RAY/USDT | $0.7819 | $4,782,144 | 23:57:16 23/08/2026 |
| 5 |  ASTX |
RAY/USDT | $0.7819 | $2,961,520 | 00:00:11 24/08/2026 |
| 6 |  AstralX |
RAY/USDT | $0.7823 | $2,733,083 | 00:00:14 24/08/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.7827 | $2,606,871 | 23:59:48 23/08/2026 |
| 8 |  YUBIT |
RAY/USDT | $0.7810 | $2,099,132 | 23:57:10 23/08/2026 |
| 9 | Binance |
RAY/USDT | $0.7810 | $1,957,795 | 23:56:42 23/08/2026 |
| 10 |  FameEX |
RAY/USDT | $0.7807 | $1,538,722 | 23:57:22 23/08/2026 |
| 11 |  Upbit |
RAY/KRW | $0.7725 | $1,252,982 | 23:56:24 23/08/2026 |
| 12 | BTCC |
RAY/USDT | $0.7820 | $979,312 | 23:57:09 23/08/2026 |
| 13 |  Hibt |
RAY/USDT | $0.7810 | $978,802 | 23:57:08 23/08/2026 |
| 14 |  CZR Exchange |
RAY/USDT | $0.7826 | $949,984 | 00:00:17 24/08/2026 |
| 15 |  Cofinex |
RAY/USDT | $0.7836 | $812,654 | 00:00:18 24/08/2026 |
| 16 |  Bitget |
RAY/USDT | $0.7831 | $812,186 | 23:54:15 23/08/2026 |
| 17 |  Raydium |
RAY/USDC | $0.7834 | $753,568 | 23:58:48 23/08/2026 |
| 18 |  BlockFin |
RAY/USDT | $0.7820 | $743,310 | 23:54:08 23/08/2026 |
| 19 |  Phemex |
RAY/USDT | $0.7830 | $738,726 | 23:57:10 23/08/2026 |
| 20 |  BitGW Exchange |
RAY/USDT | $0.7813 | $662,911 | 23:57:10 23/08/2026 |
| 21 |  Gems Trade |
RAY/USDT | $0.7825 | $656,128 | 00:00:13 24/08/2026 |
| 22 |  OKX |
RAY/USDT | $0.7812 | $656,004 | 23:56:24 23/08/2026 |
| 23 |  BiKing |
RAY/USDT | $0.7813 | $655,960 | 23:57:10 23/08/2026 |
| 24 |  Bybit |
RAYDIUM/USDT | $0.7806 | $651,318 | 23:54:16 23/08/2026 |
| 25 | BiKing |
RAY/USDT | $0.7802 | $646,325 | 23:57:16 23/08/2026 |
| 26 |  KuCoin |
RAY/USDT | $0.7820 | $607,175 | 23:56:53 23/08/2026 |
| 27 |  Hotcoin |
RAY/USDT | $0.7805 | $593,915 | 23:57:18 23/08/2026 |
| 28 |  XT.COM |
RAY/USDT | $0.7810 | $583,283 | 23:57:10 23/08/2026 |
| 29 |  LBank |
RAY/USDT | $0.7807 | $494,237 | 23:57:11 23/08/2026 |
| 30 |  Toobit |
RAY/USDT | $0.7803 | $483,930 | 23:57:15 23/08/2026 |
| 31 |  OrangeX |
RAY/USDT | $0.7803 | $480,729 | 23:57:15 23/08/2026 |
| 32 |  Deepcoin |
RAY/USDT | $0.7806 | $480,600 | 23:57:08 23/08/2026 |
| 33 |  BloFin |
RAY/USDT | $0.7808 | $440,049 | 23:57:08 23/08/2026 |
| 34 |  BiFinance |
RAY/USDT | $0.7810 | $422,625 | 23:57:09 23/08/2026 |
| 35 | OrangeX |
RAY/USDT | $0.7812 | $420,547 | 23:57:14 23/08/2026 |
| 36 |  MEXC |
RAY/USDT | $0.7815 | $376,041 | 23:57:16 23/08/2026 |
| 37 |  HTX |
RAY/USDT | $0.7778 | $354,049 | 23:59:55 23/08/2026 |
| 38 |  CRMClick |
RAY/USDT | $0.7780 | $353,349 | 23:57:09 23/08/2026 |
| 39 |  Bitcastle |
RAY/USDT | $0.7833 | $349,289 | 00:00:17 24/08/2026 |
| 40 | Raydium |
RAY/SOL | $0.7798 | $344,256 | 23:59:32 23/08/2026 |
| 41 |  Bitunix |
RAY/USDT | $0.7824 | $343,717 | 23:54:17 23/08/2026 |
| 42 | BlockFin |
RAY/USDT | $0.7822 | $323,944 | 00:00:22 24/08/2026 |
| 43 |  BitradeX |
RAY/USDT | $0.7809 | $304,480 | 23:54:07 23/08/2026 |
| 44 |  Bitbase |
RAY/USDT | $0.7818 | $296,438 | 23:54:07 23/08/2026 |
| 45 | Hotcoin |
RAY/USDT | $0.7798 | $296,264 | 23:51:15 23/08/2026 |
| 46 |  ICRYPEX |
RAY/USDT | $0.7797 | $285,662 | 00:00:12 24/08/2026 |
| 47 |  CoinEx |
RAY/USDT | $0.7803 | $276,513 | 23:57:15 23/08/2026 |
| 48 |  CoinW |
RAY/USDT | $0.7801 | $275,192 | 23:48:07 23/08/2026 |
| 49 | Toobit |
RAY/USDT | $0.7810 | $267,547 | 23:57:12 23/08/2026 |
| 50 | Binance |
RAY/TRY | $0.7774 | $257,857 | 23:56:42 23/08/2026 |
| 51 |  Bitvavo |
RAY/EUR | $0.7773 | $252,291 | 23:57:11 23/08/2026 |
| 52 |  BitTap |
RAY/USDT | $0.7829 | $251,306 | 00:00:23 24/08/2026 |
| 53 |  Gate |
RAY/USDT | $0.7793 | $243,914 | 23:56:24 23/08/2026 |
| 54 |  Bitrue |
RAY/USDT | $0.7807 | $242,921 | 23:57:17 23/08/2026 |
| 55 | Bitget |
RAY/USDT | $0.7821 | $242,612 | 23:55:09 23/08/2026 |
| 56 |  GroveX |
RAY/USDT | $0.7819 | $242,239 | 23:57:10 23/08/2026 |
| 57 | Binance |
RAY/USDC | $0.7815 | $237,918 | 23:56:42 23/08/2026 |
| 58 |  Paribu |
RAY/TRY | $0.7779 | $226,395 | 23:59:26 23/08/2026 |
| 59 |  Bitazza |
RAY/USDT | $0.7827 | $224,813 | 00:00:11 24/08/2026 |
| 60 | KuCoin |
RAY/USDT | $0.7829 | $203,750 | 23:54:19 23/08/2026 |
| 61 |  MemeMax |
RAY/USDC | $0.7789 | $191,303 | 00:03:16 24/08/2026 |
| 62 |  Orderly |
RAY/USDC | $0.7814 | $191,290 | 00:03:16 24/08/2026 |
| 63 |  SuperEx |
RAY/USDT | $0.7828 | $190,205 | 00:00:12 24/08/2026 |
| 64 |  WEEX |
RAY/USDT | $0.7809 | $189,234 | 23:57:11 23/08/2026 |
| 65 | Raydium |
RAY/USDT | $0.7835 | $184,217 | 23:58:48 23/08/2026 |
| 66 |  Cryptomus |
RAY/USDT | $0.7834 | $178,558 | 00:00:08 24/08/2026 |
| 67 |  Binance TR |
RAY/TRY | $0.7776 | $170,865 | 23:57:11 23/08/2026 |
| 68 |  x.me Exchange |
RAY/USDT | $0.7806 | $167,359 | 23:57:11 23/08/2026 |
| 69 | CZR Exchange |
RAY/USDT | $0.7799 | $163,558 | 00:00:15 24/08/2026 |
| 70 | Gate |
RAY/USDT | $0.7779 | $156,671 | 23:54:20 23/08/2026 |
| 71 |  Biconomy.com |
RAY/USDC | $0.7800 | $151,320 | 23:57:09 23/08/2026 |
| 72 |  Kraken |
RAY/USD | $0.7810 | $149,391 | 23:59:24 23/08/2026 |
| 73 |  BingX |
RAY/USDT | $0.7808 | $138,457 | 23:48:10 23/08/2026 |
| 74 |  BVOX |
RAY/USDT | $0.7810 | $135,664 | 23:57:10 23/08/2026 |
| 75 | Biconomy.com |
RAY/USDT | $0.7800 | $131,653 | 23:57:09 23/08/2026 |
| 76 | Bitunix |
RAY/USDT | $0.7818 | $123,609 | 23:54:08 23/08/2026 |
| 77 |  EasiCoin |
RAY/USDT | $0.7819 | $111,964 | 00:00:10 24/08/2026 |
| 78 | MEXC |
RAY/USDT | $0.7820 | $107,908 | 23:54:11 23/08/2026 |
| 79 |  BYDFi |
RAY/USDT | $0.7810 | $105,781 | 23:57:10 23/08/2026 |
| 80 |  Bithumb |
RAY/KRW | $0.7689 | $96,338.03 | 23:59:53 23/08/2026 |
| 81 |  Ourbit |
RAY/USDT | $0.7805 | $95,165.10 | 23:51:07 23/08/2026 |
| 82 |  CoinTR |
RAY/TRY | $0.7783 | $92,339.43 | 23:57:08 23/08/2026 |
| 83 |  Bitbaby |
RAY/USDT | $0.7824 | $89,712.98 | 23:54:08 23/08/2026 |
| 84 |  CoinUp.io |
RAY/USDT | $0.7819 | $80,430.48 | 23:54:09 23/08/2026 |
| 85 |  Pionex |
RAY/USDT | $0.7809 | $75,111.81 | 23:57:16 23/08/2026 |
| 86 |  XBO.com |
RAY/USDT | $0.7807 | $73,473.19 | 23:57:08 23/08/2026 |
| 87 |  Coinbase Exchange |
RAY/USD | $0.7806 | $64,881.59 | 23:56:59 23/08/2026 |
| 88 |  DigiFinex |
RAY/USDT | $0.7839 | $63,064.68 | 00:00:11 24/08/2026 |
| 89 | BloFin |
RAY/USDT | $0.7819 | $55,203.25 | 23:54:16 23/08/2026 |
| 90 |  MGBX |
RAY/USDT | $0.7810 | $54,180.84 | 23:57:11 23/08/2026 |
| 91 | CoinEx |
RAY/USDT | $0.7823 | $53,366.10 | 23:59:53 23/08/2026 |
| 92 | Cofinex |
RAY/USDT | $0.7832 | $52,190.32 | 00:00:07 24/08/2026 |
| 93 |  KCEX |
RAY/USDT | $0.7814 | $44,802.57 | 23:57:10 23/08/2026 |
| 94 |  Blynex |
RAY/USDT | $0.7817 | $43,303.92 | 23:54:11 23/08/2026 |
| 95 | OKX |
RAY/USDC | $0.7820 | $42,869.92 | 23:56:53 23/08/2026 |
| 96 | Raydium (CLMM) |
RAY/SOL | $0.7839 | $42,098.45 | 23:58:51 23/08/2026 |
| 97 |  BtcTurk | Kripto |
RAY/TRY | $0.7785 | $36,014.92 | 23:59:23 23/08/2026 |
| 98 | Hibt |
RAY/USDC | $0.7805 | $35,674.71 | 23:57:08 23/08/2026 |
| 99 | CoinTR |
RAY/USDT | $0.7800 | $28,519.76 | 23:57:08 23/08/2026 |
| 100 | MEXC |
RAY/USDC | $0.7817 | $28,143.05 | 23:54:11 23/08/2026 |
| 101 | Bitcastle |
RAY/USDT | $0.7819 | $27,937.73 | 00:00:12 24/08/2026 |
| 102 |  Niza.io |
RAY/USDT | $0.7832 | $27,031.91 | 00:00:12 24/08/2026 |
| 103 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,197.96 | 00:00:09 24/08/2026 |
| 104 | Pionex |
RAY/USDT | $0.7810 | $26,158.96 | 23:57:09 23/08/2026 |
| 105 | Raydium (CLMM) |
RAY/USDC | $0.7833 | $25,810.61 | 23:58:48 23/08/2026 |
| 106 |  Picol |
RAY/USDT | $0.7829 | $23,110.51 | 00:00:08 24/08/2026 |
| 107 | Bitrue |
RAY/USDT | $0.7810 | $20,123.70 | 23:57:10 23/08/2026 |
| 108 | Kraken |
RAY/EUR | $0.7795 | $18,570.72 | 23:59:54 23/08/2026 |
| 109 |  Bit2Me |
RAY/EUR | $0.7795 | $17,677.83 | 23:57:10 23/08/2026 |
| 110 |  Kanga Exchange |
RAY/USDC | $0.7790 | $16,697.44 | 00:00:11 24/08/2026 |
| 111 | Kanga Exchange |
RAY/USDT | $0.7790 | $15,694.25 | 00:00:11 24/08/2026 |
| 112 |  Azbit |
RAY/USDT | $0.7819 | $14,241.20 | 23:54:21 23/08/2026 |
| 113 |  Bitlo |
RAY/TRY | $0.7783 | $13,555.26 | 23:57:12 23/08/2026 |
| 114 |  LeveX |
RAY/USDT | $0.7820 | $13,545.74 | 00:00:10 24/08/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.7797 | $9,634.73 | 23:50:29 23/08/2026 |
| 116 | Raydium |
RAY/MSOL | $0.7827 | $8,780.45 | 23:58:48 23/08/2026 |
| 117 | Raydium |
RAY/POLIS | $0.7817 | $7,903.43 | 23:59:05 23/08/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.7739 | $7,214.41 | 23:59:23 23/08/2026 |
| 119 | Niza.io |
RAY/USDC | $0.7824 | $7,032.19 | 00:00:12 24/08/2026 |
| 120 |  Binance TH |
RAY/USDT | $0.7810 | $6,982.11 | 23:57:10 23/08/2026 |
| 121 | BYDFi |
RAY/USDC | $0.7810 | $6,626.88 | 23:57:10 23/08/2026 |
| 122 | Bitrue |
RAY/USDC | $0.7813 | $6,224.88 | 23:57:10 23/08/2026 |
| 123 | OKX |
RAY/USD | $0.7745 | $5,477.18 | 23:56:24 23/08/2026 |
| 124 | Raydium |
RAY/SRM | $0.7826 | $4,077.47 | 23:58:48 23/08/2026 |
| 125 | Raydium (CLMM) |
RAY/USDT | $0.7831 | $3,897.92 | 23:58:48 23/08/2026 |
| 126 | Raydium |
RAY/SAMO | $0.7817 | $3,268.26 | 23:59:05 23/08/2026 |
| 127 |  Orca |
RAY/SOL | $0.7832 | $3,161.03 | 23:59:18 23/08/2026 |
| 128 |  Variational |
RAY/USDC | $0.7810 | $3,119.50 | 00:03:16 24/08/2026 |
| 129 |  Koinpark |
RAY/INR | $0.8203 | $2,633.75 | 00:00:07 24/08/2026 |
| 130 | OKX |
RAY/EUR | $0.7782 | $2,377.11 | 23:56:24 23/08/2026 |
| 131 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,976.03 | 00:00:16 24/08/2026 |
| 132 |  Nonkyc.io Exchange |
RAY/USDT | $0.7817 | $1,686.82 | 23:57:10 23/08/2026 |
| 133 |  Bitkub |
RAY/THB | $0.7916 | $1,293.06 | 23:57:09 23/08/2026 |
| 134 |  TRIV |
RAY/IDR | $0.7858 | $1,235.59 | 00:00:09 24/08/2026 |
| 135 | TRIV |
RAY/USDT | $0.7829 | $1,235.58 | 00:00:09 24/08/2026 |
| 136 |  CoinDCX |
RAY/INR | $0.7829 | $1,155.64 | 23:57:09 23/08/2026 |
| 137 |  Tokocrypto |
RAY/USDT | $0.7810 | $1,078.38 | 23:57:09 23/08/2026 |
| 138 | Raydium (CLMM) |
RAY/SOL | $0.7831 | $1,074.86 | 23:58:48 23/08/2026 |
| 139 | Raydium |
RAY/KIN | $0.7828 | $1,067.55 | 23:59:08 23/08/2026 |
| 140 | Raydium |
RAY/WOOF | $0.7819 | $950.87 | 23:48:59 23/08/2026 |
| 141 |  Raydium (CPMM) |
RAY/UTHR | $0.7826 | $895.04 | 23:59:38 23/08/2026 |
| 142 | Orca |
RAY/USDC | $0.7881 | $766.92 | 22:38:42 23/08/2026 |
| 143 | CoinDCX |
RAY/USDT | $0.7810 | $641.95 | 23:57:09 23/08/2026 |
| 144 | Raydium |
RAY/FIDA | $0.7829 | $603.49 | 22:38:59 23/08/2026 |
| 145 | Raydium (CPMM) |
RAY/USD1 | $0.7824 | $583.30 | 23:59:03 23/08/2026 |
| 146 | Orca |
RAY/ORCA | $0.7602 | $528.23 | 18:13:32 23/08/2026 |
| 147 | Raydium |
RAY/WETH | $0.7825 | $522.95 | 23:58:51 23/08/2026 |
| 148 |  Foxbit |
RAY/BRL | $0.7757 | $472.64 | 23:57:07 23/08/2026 |
| 149 |  Backpack Exchange |
RAY/USDC | $0.7836 | $463.07 | 23:57:09 23/08/2026 |
| 150 |  ZebPay |
RAY/INR | $0.8079 | $372.34 | 23:57:10 23/08/2026 |
| 151 | Raydium |
RAY/CRWNY | $0.7829 | $293.65 | 23:20:22 23/08/2026 |
| 152 | Upbit |
RAY/BTC | $0.7845 | $226.59 | 23:56:24 23/08/2026 |
| 153 | Raydium |
RAY/GENE | $0.7829 | $197.33 | 23:35:55 23/08/2026 |
| 154 | Orca |
RAY/ORCA | $0.7798 | $163.40 | 23:58:38 23/08/2026 |
| 155 |  Korbit |
RAY/KRW | $0.7638 | $152.77 | 23:57:08 23/08/2026 |
| 156 | Raydium (CPMM) |
RAY/NYXC | $0.7829 | $149.15 | 23:17:04 23/08/2026 |
| 157 | Raydium (CLMM) |
RAY/JUP | $0.7830 | $140.00 | 23:59:12 23/08/2026 |
| 158 | Raydium |
RAY/TULIP | $0.7770 | $139.18 | 23:18:21 23/08/2026 |
| 159 |  Indodax |
RAY/IDR | $0.7093 | $139.07 | 23:59:54 23/08/2026 |
| 160 | Raydium |
RAY/SOL | $0.7822 | $133.61 | 23:59:20 23/08/2026 |
| 161 | Raydium |
RAY/BONK | $0.7790 | $106.64 | 23:17:47 23/08/2026 |
| 162 | Raydium |
RAY/AART | $0.7829 | $97.03 | 23:16:23 23/08/2026 |
| 163 | Raydium |
RAY/LIQ | $0.7829 | $94.24 | 23:30:58 23/08/2026 |
| 164 | Raydium |
RAY/BOP | $0.7829 | $80.31 | 23:20:22 23/08/2026 |
| 165 | Raydium |
RAY/OXY | $0.7829 | $70.69 | 23:46:25 23/08/2026 |
| 166 | Raydium (CLMM) |
WBTC/RAY | $76,793.98 | $69.45 | 22:36:48 23/08/2026 |
| 167 | Raydium |
RAY/SYP | $0.7829 | $49.86 | 23:18:21 23/08/2026 |
| 168 |  BitMart |
RAY/USDT | $0.6547 | $48.79 | 04:54:10 21/08/2026 |
| 169 | Raydium |
RAY/SOL | $0.7813 | $48.78 | 23:58:48 23/08/2026 |
| 170 | Raydium |
RAY/POU | $0.7829 | $47.40 | 22:36:44 23/08/2026 |
| 171 | Bitazza |
RAY/THB | $0.7483 | $44.69 | 00:00:11 24/08/2026 |
| 172 |  WOO X Pro |
RAY/USDT | $0.6547 | $44.53 | 04:54:10 21/08/2026 |
| 173 | Raydium (CPMM) |
RAY/SOL | $0.7817 | $39.35 | 23:58:48 23/08/2026 |
| 174 | Raydium |
RAY/MAPS | $0.7829 | $28.99 | 22:36:44 23/08/2026 |
| 175 | Raydium |
RAY/SOLPAD | $0.7829 | $27.53 | 23:26:34 23/08/2026 |
| 176 |  Meteora DAMM |
RAY/USDC | $0.7812 | $26.25 | 23:52:23 23/08/2026 |
| 177 | Meteora DAMM |
RAY/SOL | $0.7822 | $26.10 | 22:36:44 23/08/2026 |
| 178 | Orca |
RAY/USDC[STANDARD] | $0.7820 | $25.91 | 23:59:14 23/08/2026 |
| 179 |  CEX.IO |
RAY/USD | $0.7819 | $25.71 | 23:57:07 23/08/2026 |
| 180 | CEX.IO |
RAY/USDT | $0.7811 | $25.35 | 23:57:07 23/08/2026 |
| 181 | Raydium (CLMM) |
RAY/GALA | $0.7811 | $22.55 | 23:48:23 23/08/2026 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $0.7829 | $14.37 | 22:36:44 23/08/2026 |
| 183 | Raydium |
RAY/MEAN | $0.7829 | $11.77 | 23:17:05 23/08/2026 |
| 184 | Raydium (CPMM) |
RAY/UTHX | $0.7829 | $4.48 | 22:38:44 23/08/2026 |
| 185 | Raydium (CLMM) |
RAY/SOL | $0.7845 | $4.07 | 22:36:50 23/08/2026 |
| 186 | Raydium |
LIKE/RAY | $0.0006490 | $3.82 | 23:17:15 23/08/2026 |
| 187 | Raydium |
RAY/USDC | $0.7826 | $3.30 | 23:59:11 23/08/2026 |
| 188 | Raydium |
RAY/DOGGO | $0.7829 | $3.06 | 21:39:39 23/08/2026 |
| 189 | Raydium |
RAY/ARB | $0.7829 | $2.58 | 22:35:23 23/08/2026 |
| 190 | Raydium |
RAY/MEDIA | $0.7829 | $0.9766 | 22:38:37 23/08/2026 |
| 191 | Upbit |
RAY/USDT | $1.16 | $0.5203 | 23:56:24 23/08/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.6496 | $0 | 23:59:53 23/08/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.6083 | $0 | 00:00:08 24/08/2026 |
| 194 | BitMart |
RAY/USDT | $0.6236 | $0 | 00:00:15 24/08/2026 |
| 195 |  Mandala Exchange |
RAY/USDT | $0.6083 | $0 | 00:00:09 24/08/2026 |
| 196 | Tokocrypto |
RAY/USDC | $0.7815 | $0 | 23:57:09 23/08/2026 |
| 197 |  Giottus |
RAY/INR | $0.7737 | $0 | 23:54:11 23/08/2026 |
| 198 | Giottus |
RAY/USDT | $0.7819 | $0 | 23:54:11 23/08/2026 |
| 199 |  WOO X |
RAY/USDT | $0.7805 | $0 | 23:57:08 23/08/2026 |
| 200 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 00:00:14 24/08/2026 |
| 201 |  ADEN |
RAY/USDC | $0.7813 | $0 | 00:04:02 24/08/2026 |
| 202 | ADEN |
RAY/USDT | $0.7808 | $0 | 00:04:02 24/08/2026 |
| 203 |  Gate US |
RAY/USDT | $0.7821 | $0 | 00:00:09 24/08/2026 |
| 204 |  Fillx |
RAY/USDC | $0.7814 | $0 | 00:03:16 24/08/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 24/08/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,646,612 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.