Raydium RAY
Xếp hạng #153
17:08:00 03/03/2026
Giá Raydium (RAY)
$0.5834 -0.76%
0.000008769 BTC
15,604 VND
Thấp: $0.5792
Cao: $0.6263
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.5834 | $21,482,633 | 16:57:15 03/03/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.5845 | $17,742,949 | 16:57:10 03/03/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.5825 | $13,399,867 | 17:00:16 03/03/2026 |
| 4 |  LBank |
RAY/USDT | $0.5831 | $11,618,193 | 16:57:15 03/03/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,581 | 17:00:16 03/03/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.5847 | $4,666,904 | 16:59:51 03/03/2026 |
| 7 |  FameEX |
RAY/USDT | $0.5837 | $3,769,306 | 16:57:17 03/03/2026 |
| 8 |  Binance |
RAYSOL/USDT | $0.5831 | $3,727,326 | 16:54:16 03/03/2026 |
| 9 | BitMart |
RAY/USDT | $0.5835 | $3,166,008 | 16:57:10 03/03/2026 |
| 10 |  BlockFin |
RAY/USDT | $0.5830 | $3,156,669 | 16:54:07 03/03/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.5830 | $2,669,773 | 16:57:20 03/03/2026 |
| 12 | NovaEx |
RAY/USDT | $0.5835 | $2,107,646 | 17:00:12 03/03/2026 |
| 13 |  BloFin |
RAY/USDT | $0.5830 | $1,897,529 | 16:57:08 03/03/2026 |
| 14 |  OKX |
RAY/USDT | $0.5832 | $1,881,777 | 16:56:20 03/03/2026 |
| 15 | Binance |
RAY/USDT | $0.5850 | $1,642,971 | 16:56:54 03/03/2026 |
| 16 |  HTX |
RAY/USDT | $0.5838 | $1,630,382 | 16:56:54 03/03/2026 |
| 17 |  CRMClick |
RAY/USDT | $0.5841 | $1,629,000 | 16:54:07 03/03/2026 |
| 18 |  AstralX |
RAY/USDT | $0.5842 | $1,205,457 | 16:57:18 03/03/2026 |
| 19 |  Hibt |
RAY/USDT | $0.5849 | $1,084,266 | 16:57:11 03/03/2026 |
| 20 |  Websea |
RAY/USDT | $0.5845 | $900,217 | 16:54:12 03/03/2026 |
| 21 |  BTCC |
RAY/USDT | $0.5850 | $820,824 | 16:54:08 03/03/2026 |
| 22 |  KuCoin |
RAY/USDT | $0.5835 | $735,039 | 16:54:19 03/03/2026 |
| 23 |  EagleX |
RAY/USDT | $0.5831 | $680,231 | 17:00:07 03/03/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.5830 | $669,794 | 16:57:10 03/03/2026 |
| 25 |  CZR Exchange |
RAY/USDT | $0.5833 | $646,397 | 16:51:15 03/03/2026 |
| 26 |  CoinW |
RAY/USDT | $0.5846 | $636,101 | 16:57:11 03/03/2026 |
| 27 | Hotcoin |
RAY/USDT | $0.5849 | $597,420 | 16:45:37 03/03/2026 |
| 28 |  BiKing |
RAY/USDT | $0.5825 | $551,634 | 17:00:17 03/03/2026 |
| 29 |  OrangeX |
RAY/USDT | $0.5831 | $538,563 | 16:57:15 03/03/2026 |
| 30 |  Upbit |
RAY/KRW | $0.5805 | $501,800 | 16:56:53 03/03/2026 |
| 31 |  MEXC |
RAY/USDT | $0.5847 | $501,728 | 16:51:09 03/03/2026 |
| 32 |  BitGW Exchange |
RAY/USDT | $0.5841 | $494,038 | 17:00:18 03/03/2026 |
| 33 |  XT.COM |
RAY/USDT | $0.5849 | $491,190 | 16:57:13 03/03/2026 |
| 34 |  ASTX |
RAY/USDT | $0.5851 | $487,771 | 17:00:09 03/03/2026 |
| 35 | BiKing |
RAY/USDT | $0.5842 | $478,577 | 17:00:09 03/03/2026 |
| 36 |  Phemex |
RAY/USDT | $0.5850 | $478,289 | 16:57:10 03/03/2026 |
| 37 | OKX |
RAY/USDT | $0.5840 | $477,418 | 16:56:23 03/03/2026 |
| 38 |  Bitget |
RAY/USDT | $0.5830 | $475,463 | 16:54:16 03/03/2026 |
| 39 |  Cofinex |
RAY/USDT | $0.5836 | $475,207 | 17:00:17 03/03/2026 |
| 40 |  BiFinance |
RAY/USDT | $0.5849 | $443,768 | 16:57:14 03/03/2026 |
| 41 |  Raydium |
RAY/USDC | $0.5837 | $384,804 | 16:58:12 03/03/2026 |
| 42 | BlockFin |
RAY/USDT | $0.5825 | $383,623 | 17:00:17 03/03/2026 |
| 43 |  Toobit |
RAY/USDT | $0.5831 | $380,857 | 16:57:15 03/03/2026 |
| 44 |  Gate |
RAY/USDT | $0.5844 | $348,230 | 16:56:24 03/03/2026 |
| 45 |  GroveX |
RAY/USDT | $0.5849 | $346,238 | 16:57:13 03/03/2026 |
| 46 | LBank |
RAY/USDT | $0.5844 | $325,102 | 16:57:13 03/03/2026 |
| 47 |  Bitrue |
RAY/USDT | $0.5836 | $322,549 | 16:57:17 03/03/2026 |
| 48 |  Bitcastle |
RAY/USDT | $0.5829 | $319,914 | 17:00:18 03/03/2026 |
| 49 | Binance |
RAY/USDC | $0.5841 | $305,081 | 16:56:42 03/03/2026 |
| 50 |  BVOX |
RAY/USDT | $0.5850 | $278,069 | 16:57:13 03/03/2026 |
| 51 |  Deepcoin |
RAY/USDT | $0.5840 | $269,565 | 16:54:07 03/03/2026 |
| 52 | KuCoin |
RAY/USDT | $0.5843 | $249,185 | 16:56:23 03/03/2026 |
| 53 | Toobit |
RAY/USDT | $0.5840 | $243,061 | 16:57:11 03/03/2026 |
| 54 | MEXC |
RAY/USDT | $0.5831 | $236,976 | 16:57:16 03/03/2026 |
| 55 |  Bitazza |
RAY/USDT | $0.5859 | $236,028 | 17:00:10 03/03/2026 |
| 56 | OrangeX |
RAY/USDT | $0.5844 | $227,365 | 16:57:10 03/03/2026 |
| 57 |  ICRYPEX |
RAY/USDT | $0.5881 | $214,511 | 16:57:13 03/03/2026 |
| 58 |  EdgeX |
RAY/USD | $0.5834 | $203,887 | 17:00:15 03/03/2026 |
| 59 | Gate |
RAY/USDT | $0.5829 | $198,175 | 16:54:19 03/03/2026 |
| 60 |  SuperEx |
RAY/USDT | $0.5800 | $191,428 | 17:00:14 03/03/2026 |
| 61 |  BingX |
RAY/USDT | $0.5829 | $185,686 | 16:54:11 03/03/2026 |
| 62 |  Ourbit |
RAY/USDT | $0.5834 | $183,963 | 16:57:10 03/03/2026 |
| 63 |  Biconomy.com |
RAY/USDT | $0.5839 | $169,277 | 16:57:11 03/03/2026 |
| 64 |  KCEX |
RAY/USDT | $0.5859 | $166,544 | 16:57:10 03/03/2026 |
| 65 | Bitget |
RAY/USDT | $0.5839 | $165,979 | 16:54:11 03/03/2026 |
| 66 |  Bitunix |
RAY/USDT | $0.5840 | $157,348 | 16:57:07 03/03/2026 |
| 67 |  BitTap |
RAY/USDT | $0.5835 | $150,748 | 16:57:17 03/03/2026 |
| 68 | CZR Exchange |
RAY/USDT | $0.5800 | $150,515 | 17:00:10 03/03/2026 |
| 69 |  Paribu |
RAY/TRY | $0.5860 | $137,795 | 16:59:23 03/03/2026 |
| 70 | Bitunix |
RAY/USDT | $0.5835 | $135,848 | 16:57:15 03/03/2026 |
| 71 |  AscendEX |
RAY/USDT | $0.5817 | $130,253 | 16:57:11 03/03/2026 |
| 72 |  Niza.io |
RAY/USDT | $0.5841 | $125,817 | 17:00:11 03/03/2026 |
| 73 |  BitradeX |
RAY/USDT | $0.5840 | $117,886 | 16:57:11 03/03/2026 |
| 74 | Biconomy.com |
RAY/USDC | $0.5840 | $115,497 | 16:48:11 03/03/2026 |
| 75 |  VOOX Exchange |
RAY/USDT | $0.5839 | $105,300 | 16:57:12 03/03/2026 |
| 76 | Binance |
RAY/TRY | $0.5857 | $104,160 | 16:56:54 03/03/2026 |
| 77 | Raydium |
RAY/USDT | $0.5837 | $96,041.08 | 16:58:12 03/03/2026 |
| 78 |  AllinX |
RAY/USDT | $0.5831 | $83,684.73 | 17:00:09 03/03/2026 |
| 79 |  MGBX |
RAY/USDT | $0.5851 | $81,799.21 | 17:00:13 03/03/2026 |
| 80 |  BYDFi |
RAY/USDT | $0.5840 | $81,081.13 | 16:57:07 03/03/2026 |
| 81 |  Cryptomus |
RAY/USDT | $0.5836 | $78,723.89 | 17:00:19 03/03/2026 |
| 82 |  ONUS Pro |
RAY/USDT | $0.5828 | $77,531.96 | 16:57:16 03/03/2026 |
| 83 |  BitbabyExchange |
RAY/USDT | $0.5829 | $77,415.22 | 16:54:12 03/03/2026 |
| 84 |  CoinUp.io |
RAY/USDT | $0.5839 | $77,024.35 | 16:57:11 03/03/2026 |
| 85 | Aivora Exchange |
RAY/USDT | $0.5830 | $73,544.14 | 17:00:12 03/03/2026 |
| 86 |  Binance TR |
RAY/TRY | $0.5857 | $71,325.32 | 16:57:09 03/03/2026 |
| 87 |  Bithumb |
RAY/KRW | $0.5798 | $63,081.42 | 16:59:23 03/03/2026 |
| 88 | Raydium |
RAY/SOL | $0.5840 | $57,880.86 | 16:57:59 03/03/2026 |
| 89 | Cofinex |
RAY/USDT | $0.5841 | $51,498.58 | 17:00:07 03/03/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.5849 | $49,546.01 | 16:54:11 03/03/2026 |
| 91 |  Pionex |
RAY/USDT | $0.5836 | $37,080.24 | 16:57:15 03/03/2026 |
| 92 |  CoinEx |
RAY/USDT | $0.5841 | $34,349.35 | 16:59:53 03/03/2026 |
| 93 |  Azbit |
RAY/USDT | $0.5840 | $33,326.14 | 16:57:11 03/03/2026 |
| 94 | Bitcastle |
RAY/USDT | $0.5841 | $28,788.92 | 17:00:11 03/03/2026 |
| 95 | Raydium (CLMM) |
RAY/USDT | $0.5838 | $27,029.59 | 16:54:43 03/03/2026 |
| 96 | MEXC |
RAY/USDC | $0.5845 | $26,057.71 | 16:51:09 03/03/2026 |
| 97 |  Bitvavo |
RAY/EUR | $0.5860 | $25,788.46 | 16:57:08 03/03/2026 |
| 98 | BloFin |
RAY/USDT | $0.5832 | $25,301.52 | 16:57:16 03/03/2026 |
| 99 |  WEEX |
RAY/USDT | $0.5850 | $23,777.69 | 16:57:12 03/03/2026 |
| 100 | Pionex |
RAY/USDT | $0.5839 | $22,087.16 | 16:57:11 03/03/2026 |
| 101 |  Picol |
RAY/USDT | $0.5839 | $19,480.68 | 16:57:11 03/03/2026 |
| 102 | Bitrue |
RAY/USDT | $0.5850 | $18,648.75 | 16:57:08 03/03/2026 |
| 103 |  BtcTurk | Kripto |
RAY/TRY | $0.5844 | $18,542.57 | 16:58:59 03/03/2026 |
| 104 | Hibt |
RAY/USDC | $0.5840 | $15,250.45 | 16:57:11 03/03/2026 |
| 105 |  Orderly |
RAY/USDC | $0.5884 | $12,511.06 | 17:00:16 03/03/2026 |
| 106 |  LeveX |
RAY/USDT | $0.5850 | $12,200.26 | 16:57:09 03/03/2026 |
| 107 |  BlueBit |
RAY/USDT | $0.5831 | $12,046.11 | 17:00:07 03/03/2026 |
| 108 |  Kraken |
RAY/USD | $0.5840 | $10,827.44 | 16:59:25 03/03/2026 |
| 109 | Raydium (CLMM) |
RAY/USDC | $0.5841 | $9,755.28 | 16:51:01 03/03/2026 |
| 110 |  Kanga Exchange |
RAY/USDC | $0.5840 | $8,527.54 | 16:54:08 03/03/2026 |
| 111 | Raydium |
RAY/ATLAS | $0.5871 | $8,460.64 | 16:31:06 03/03/2026 |
| 112 | Kanga Exchange |
RAY/USDT | $0.5840 | $8,313.45 | 16:54:08 03/03/2026 |
| 113 | Bitrue |
RAY/USDC | $0.5846 | $8,104.33 | 16:57:08 03/03/2026 |
| 114 |  Coinbase International Exchange |
RAY/USDC | $0.5928 | $7,379.97 | 17:00:15 03/03/2026 |
| 115 | Raydium (CLMM) |
RAY/SOL | $0.5841 | $6,860.34 | 16:38:23 03/03/2026 |
| 116 |  Nonkyc.io Exchange |
RAY/USDT | $0.5860 | $6,629.61 | 16:54:12 03/03/2026 |
| 117 | Niza.io |
RAY/USDC | $0.5843 | $6,505.11 | 16:48:07 03/03/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.5859 | $6,213.88 | 16:58:59 03/03/2026 |
| 119 | BYDFi |
RAY/USDC | $0.5841 | $5,972.29 | 16:57:07 03/03/2026 |
| 120 |  Raydium (CPMM) |
RAY/USD1 | $0.5843 | $5,650.16 | 16:56:07 03/03/2026 |
| 121 |  Coinbase Exchange |
RAY/USD | $0.5842 | $4,471.02 | 16:56:59 03/03/2026 |
| 122 |  Bit2Me |
RAY/USDC | $0.6025 | $4,369.55 | 16:57:11 03/03/2026 |
| 123 | Raydium |
RAY/POLIS | $0.5842 | $4,354.58 | 16:32:08 03/03/2026 |
| 124 |  TGEX |
RAY/USDT | $0.5858 | $4,125.49 | 16:42:10 03/03/2026 |
| 125 |  CoinDCX |
RAY/INR | $0.6090 | $2,946.54 | 17:00:11 03/03/2026 |
| 126 |  Koinpark |
RAY/INR | $0.5972 | $2,737.18 | 17:00:16 03/03/2026 |
| 127 | Raydium |
RAY/SAMO | $0.5865 | $2,688.61 | 16:20:18 03/03/2026 |
| 128 |  XBO.com |
RAY/USDT | $0.5840 | $2,351.41 | 16:57:11 03/03/2026 |
| 129 | Kraken |
RAY/EUR | $0.5827 | $2,269.52 | 16:59:25 03/03/2026 |
| 130 | Raydium (CLMM) |
RAY/SOL | $0.5911 | $2,232.90 | 09:16:33 03/03/2026 |
| 131 |  Orca |
RAY/SOL | $0.5842 | $2,217.74 | 16:38:24 03/03/2026 |
| 132 | Raydium |
RAY/SRM | $0.5841 | $2,060.90 | 16:31:57 03/03/2026 |
| 133 | Raydium |
RAY/SOL | $0.5841 | $1,843.06 | 16:43:51 03/03/2026 |
| 134 |  Tokocrypto |
RAY/USDT | $0.5850 | $1,696.48 | 16:57:08 03/03/2026 |
| 135 | CoinDCX |
RAY/USDT | $0.5844 | $1,652.68 | 17:00:11 03/03/2026 |
| 136 | Raydium |
RAY/MSOL | $0.5842 | $1,616.39 | 16:58:00 03/03/2026 |
| 137 |  Drift Protocol |
RAY/USDC | $0.5844 | $1,579.66 | 17:00:15 03/03/2026 |
| 138 |  Bitlo |
RAY/TRY | $0.5850 | $1,544.10 | 17:00:13 03/03/2026 |
| 139 |  Binance TH |
RAY/USDT | $0.5849 | $1,397.94 | 16:57:12 03/03/2026 |
| 140 |  TRIV |
RAY/IDR | $0.5848 | $1,216.12 | 17:00:15 03/03/2026 |
| 141 | TRIV |
RAY/USDT | $0.5840 | $1,216.01 | 17:00:15 03/03/2026 |
| 142 | Raydium |
RAY/KIN | $0.5846 | $832.55 | 16:58:55 03/03/2026 |
| 143 | Orca |
RAY/ORCA | $0.5862 | $729.14 | 16:28:23 03/03/2026 |
| 144 | Raydium (CLMM) |
RAY/JUP | $0.5843 | $713.51 | 16:56:12 03/03/2026 |
| 145 | Raydium (CPMM) |
RAY/UTHR | $0.5839 | $706.28 | 16:31:57 03/03/2026 |
| 146 |  Bitkub |
RAY/THB | $0.5897 | $544.72 | 16:57:12 03/03/2026 |
| 147 | Bitazza |
RAY/THB | $0.5952 | $411.48 | 17:00:10 03/03/2026 |
| 148 | Orca |
RAY/USDC | $0.5835 | $320.80 | 16:31:58 03/03/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.5840 | $294.97 | 16:32:08 03/03/2026 |
| 150 | Raydium |
RAY/FIDA | $0.5847 | $250.56 | 16:55:54 03/03/2026 |
| 151 | Raydium (CLMM) |
RAY/MNDE | $0.5774 | $197.53 | 16:31:07 03/03/2026 |
| 152 | ONUS Pro |
RAY/VNDC | $0.5852 | $188.81 | 16:57:14 03/03/2026 |
| 153 | Raydium |
RAY/WOOF | $0.5846 | $147.02 | 16:32:11 03/03/2026 |
| 154 |  CEX.IO |
RAY/USDT | $0.5844 | $128.48 | 16:54:12 03/03/2026 |
| 155 | CEX.IO |
RAY/USD | $0.5854 | $114.05 | 16:54:12 03/03/2026 |
| 156 | Raydium |
RAY/WETH | $0.5873 | $90.48 | 16:31:32 03/03/2026 |
| 157 | Raydium |
RAY/LIQ | $0.5846 | $88.64 | 16:15:15 03/03/2026 |
| 158 | Raydium |
RAY/GENE | $0.5846 | $87.69 | 16:31:59 03/03/2026 |
| 159 |  Indodax |
RAY/IDR | $0.5679 | $60.23 | 16:59:23 03/03/2026 |
| 160 | Orca |
RAY/ORCA | $0.5931 | $40.11 | 11:38:26 03/03/2026 |
| 161 | Raydium |
RAY/AART | $0.5846 | $37.87 | 16:31:58 03/03/2026 |
| 162 | Orca |
RAY/USDC[STANDARD] | $0.5865 | $35.56 | 16:39:05 03/03/2026 |
| 163 |  Backpack Exchange |
RAY/USDC | $0.6117 | $29.37 | 16:57:08 03/03/2026 |
| 164 | Raydium |
RAY/BOP | $0.5846 | $28.87 | 16:31:57 03/03/2026 |
| 165 |  ChangeNOW |
RAY/BTC | $0.5858 | $23.51 | 16:54:09 03/03/2026 |
| 166 | Raydium |
RAY/SOLPAD | $0.5846 | $20.62 | 16:34:17 03/03/2026 |
| 167 |  Meteora DLMM |
RAY/SOL | $0.5749 | $18.82 | 21:52:45 27/02/2026 |
| 168 |  Meteora DAMM |
RAY/USDC | $0.5861 | $14.98 | 16:40:54 03/03/2026 |
| 169 | Raydium |
RAY/SYP | $0.5846 | $14.56 | 15:59:19 03/03/2026 |
| 170 | Raydium |
RAY/BONK | $0.5850 | $13.89 | 16:52:52 03/03/2026 |
| 171 | Raydium |
RAY/TULIP | $0.5846 | $11.51 | 15:49:22 03/03/2026 |
| 172 | Raydium (CLMM) |
WBTC/RAY | $66,773.05 | $5.07 | 15:17:08 03/03/2026 |
| 173 |  Foxbit |
RAY/BRL | $0.6088 | $3.59 | 16:57:11 03/03/2026 |
| 174 | Raydium |
RAY/MEAN | $0.5846 | $3.42 | 16:31:57 03/03/2026 |
| 175 | Meteora DAMM |
RAY/SOL | $0.5841 | $3.05 | 03:41:48 03/03/2026 |
| 176 | Raydium |
RAY/POU | $0.5846 | $2.99 | 16:09:15 03/03/2026 |
| 177 | Raydium |
LIKE/RAY | $0.001616 | $2.31 | 15:45:27 03/03/2026 |
| 178 | Raydium |
RAY/MAPS | $0.5846 | $1.85 | 09:33:55 03/03/2026 |
| 179 | OKX |
RAY/USD | $0.6270 | $1.17 | 16:56:54 03/03/2026 |
| 180 | Raydium |
RAY/OXY | $0.5846 | $1.03 | 10:06:46 03/03/2026 |
| 181 | Meteora DLMM |
RAY/PRCL | $0.5848 | $1.01 | 05:55:53 03/03/2026 |
| 182 | Raydium |
RAY/ARB | $0.5846 | $0.9581 | 15:35:09 03/03/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.5846 | $0.7421 | 02:20:10 03/03/2026 |
| 184 | Raydium |
RAY/MEDIA | $0.5846 | $0.6834 | 15:20:10 03/03/2026 |
| 185 | Raydium (CPMM) |
RAY/UTHX | $0.5846 | $0.4708 | 07:48:26 03/03/2026 |
| 186 | Orca |
BABYXRP/RAY | $0.00002992 | $0.4567 | 03:22:45 03/03/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.5804 | $0.4150 | 06:28:43 03/03/2026 |
| 188 | Upbit |
RAY/USDT | $0.9597 | $0.4133 | 16:56:53 03/03/2026 |
| 189 | Raydium |
RAY/USDC | $0.5842 | $0.2460 | 16:54:19 03/03/2026 |
| 190 | Raydium |
RAY/DOGGO | $0.5846 | $0.02067 | 10:06:46 03/03/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000186 | $0.002349 | 10:11:27 03/03/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.6677 | $0 | 16:59:53 03/03/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.5635 | $0 | 16:57:11 03/03/2026 |
| 194 |  Korbit |
RAY/KRW | $0.6143 | $0 | 16:57:12 03/03/2026 |
| 195 | Upbit |
RAY/BTC | $0.5636 | $0 | 16:56:53 03/03/2026 |
| 196 |  ZebPay |
RAY/INR | $0.6018 | $0 | 16:54:11 03/03/2026 |
| 197 |  NovaDAX |
RAY/BRL | $0.5713 | $0 | 16:57:10 03/03/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 16:57:08 03/03/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.5841 | $0 | 16:57:08 03/03/2026 |
| 200 |  Giottus |
RAY/INR | $0.6188 | $0 | 16:48:12 03/03/2026 |
| 201 | Giottus |
RAY/USDT | $0.5849 | $0 | 16:48:12 03/03/2026 |
| 202 |  WOO X |
RAY/USDT | $0.5849 | $0 | 16:57:12 03/03/2026 |
| 203 | Raydium |
RAY/SOL | $0.5851 | $0 | 16:35:17 03/03/2026 |
| 204 | Raydium |
RAY/USDC | $0.5851 | $0 | 16:59:36 03/03/2026 |
| 205 |  Cube Exchange |
RAY/USDC | $1.0000 | $0 | 17:00:08 03/03/2026 |
| 206 | Raydium (CLMM) |
RAY/SOL | $0.5853 | $0 | 16:46:16 03/03/2026 |
| 207 |  Aevo |
RAY/USD | $0.5814 | $0 | 17:03:16 03/03/2026 |
| 208 |  Gems Trade |
RAY/USDT | $0.5841 | $0 | 17:00:12 03/03/2026 |
| 209 |  ADEN |
RAY/USDC | $0.5886 | $0 | 17:00:43 03/03/2026 |
| 210 | ADEN |
RAY/USDT | $0.5820 | $0 | 17:03:42 03/03/2026 |
| 211 |  PancakeSwap (Solana) |
RAY/SOL | $0.5852 | $0 | 16:50:12 03/03/2026 |
| 212 |  Gate US |
RAY/USDT | $0.5844 | $0 | 17:00:08 03/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,482,633 với tỷ giá $0.5834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.