Raydium RAY
Xếp hạng #140
18:24:00 14/06/2026
Giá Raydium (RAY)
$0.6087 0.22%
0.000009436 BTC
15,948 VND
Thấp: $0.5981
Cao: $0.6203
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6098 | $22,074,438 | 17:57:15 14/06/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.6083 | $19,087,454 | 18:00:16 14/06/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,781,670 | 18:00:17 14/06/2026 |
| 4 |  LBank |
RAY/USDT | $0.6100 | $3,474,425 | 17:57:17 14/06/2026 |
| 5 | BitMart |
RAY/USDT | $0.6104 | $3,205,204 | 17:57:07 14/06/2026 |
| 6 |  BiFinance |
RAY/USDT | $0.6105 | $2,743,414 | 17:57:10 14/06/2026 |
| 7 |  BTCC |
RAY/USDT | $0.6113 | $2,600,266 | 17:57:16 14/06/2026 |
| 8 |  KuCoin |
RAY/USDT | $0.6107 | $2,199,256 | 17:54:19 14/06/2026 |
| 9 |  HTX |
RAY/USDT | $0.6064 | $1,974,159 | 17:59:24 14/06/2026 |
| 10 |  CRMClick |
RAY/USDT | $0.6075 | $1,966,466 | 17:57:10 14/06/2026 |
| 11 | WOO X Pro |
RAY/USDT | $0.6097 | $1,908,684 | 18:00:11 14/06/2026 |
| 12 |  Binance |
RAYSOL/USDT | $0.6098 | $1,672,664 | 17:54:17 14/06/2026 |
| 13 |  Raydium (CLMM) |
RAY/SOL | $0.6106 | $1,646,027 | 17:59:49 14/06/2026 |
| 14 |  BitDelta |
RAY/USDT | $0.6099 | $1,624,863 | 18:00:10 14/06/2026 |
| 15 |  AstralX |
RAY/USDT | $0.6092 | $1,160,858 | 18:00:07 14/06/2026 |
| 16 | Binance |
RAY/USDT | $0.6116 | $1,050,324 | 17:56:42 14/06/2026 |
| 17 |  Hotcoin |
RAY/USDT | $0.6095 | $1,049,343 | 17:57:18 14/06/2026 |
| 18 |  BlockFin |
RAY/USDT | $0.6106 | $963,681 | 18:00:11 14/06/2026 |
| 19 |  Phemex |
RAY/USDT | $0.6105 | $720,290 | 17:57:11 14/06/2026 |
| 20 |  Hibt |
RAY/USDT | $0.6105 | $693,078 | 17:57:10 14/06/2026 |
| 21 |  BloFin |
RAY/USDT | $0.6085 | $577,928 | 17:57:11 14/06/2026 |
| 22 | BTCC |
RAY/USDT | $0.6105 | $525,292 | 17:57:09 14/06/2026 |
| 23 |  CZR Exchange |
RAY/USDT | $0.6082 | $431,926 | 18:00:17 14/06/2026 |
| 24 |  OrangeX |
RAY/USDT | $0.6094 | $428,823 | 17:57:15 14/06/2026 |
| 25 |  Websea |
RAY/USDT | $0.6116 | $419,621 | 17:54:10 14/06/2026 |
| 26 |  Cofinex |
RAY/USDT | $0.6092 | $413,282 | 18:00:15 14/06/2026 |
| 27 |  Bitget |
RAY/USDT | $0.6100 | $412,157 | 17:54:15 14/06/2026 |
| 28 |  FameEX |
RAY/USDT | $0.6087 | $382,819 | 17:57:17 14/06/2026 |
| 29 |  YUBIT |
RAY/USDT | $0.6095 | $370,708 | 17:57:08 14/06/2026 |
| 30 |  EagleX |
RAY/USDT | $0.6086 | $365,662 | 18:00:08 14/06/2026 |
| 31 |  Bybit |
RAYDIUM/USDT | $0.6104 | $347,437 | 17:54:16 14/06/2026 |
| 32 |  XT.COM |
RAY/USDT | $0.6106 | $315,659 | 17:57:11 14/06/2026 |
| 33 | Hotcoin |
RAY/USDT | $0.6106 | $257,405 | 17:59:55 14/06/2026 |
| 34 |  Bitazza |
RAY/USDT | $0.6095 | $250,521 | 18:00:09 14/06/2026 |
| 35 | LBank |
RAY/USDT | $0.6120 | $248,351 | 17:57:08 14/06/2026 |
| 36 |  Bitcastle |
RAY/USDT | $0.6089 | $247,110 | 18:00:19 14/06/2026 |
| 37 |  ICRYPEX |
RAY/USDT | $0.6065 | $224,468 | 18:00:09 14/06/2026 |
| 38 |  Raydium |
RAY/USDC | $0.6102 | $205,371 | 17:56:48 14/06/2026 |
| 39 | Binance |
RAY/USDC | $0.6108 | $198,799 | 17:56:42 14/06/2026 |
| 40 |  Deepcoin |
RAY/USDT | $0.6100 | $197,857 | 17:57:10 14/06/2026 |
| 41 |  BVOX |
RAY/USDT | $0.6105 | $188,156 | 17:57:07 14/06/2026 |
| 42 |  CoinW |
RAY/USDT | $0.6122 | $178,418 | 17:48:07 14/06/2026 |
| 43 |  SuperEx |
RAY/USDT | $0.6111 | $171,315 | 17:57:10 14/06/2026 |
| 44 | OrangeX |
RAY/USDT | $0.6108 | $169,838 | 17:57:10 14/06/2026 |
| 45 |  Toobit |
RAY/USDT | $0.6115 | $166,370 | 17:57:08 14/06/2026 |
| 46 | BlockFin |
RAY/USDT | $0.6084 | $165,056 | 18:00:15 14/06/2026 |
| 47 |  BiKing |
RAY/USDT | $0.6082 | $160,868 | 18:00:17 14/06/2026 |
| 48 | Bitget |
RAY/USDT | $0.6117 | $156,205 | 17:54:08 14/06/2026 |
| 49 |  AscendEX |
RAY/USDT | $0.6080 | $153,527 | 17:57:11 14/06/2026 |
| 50 |  MEXC |
RAY/USDT | $0.6097 | $153,283 | 17:57:15 14/06/2026 |
| 51 |  BitradeX |
RAY/USDT | $0.6105 | $153,242 | 17:57:09 14/06/2026 |
| 52 |  Paribu |
RAY/TRY | $0.6126 | $143,634 | 17:59:53 14/06/2026 |
| 53 |  Bitunix |
RAY/USDT | $0.6094 | $142,366 | 17:51:16 14/06/2026 |
| 54 |  Bitvavo |
RAY/EUR | $0.6116 | $140,435 | 17:57:11 14/06/2026 |
| 55 |  BitTap |
RAY/USDT | $0.6076 | $134,209 | 18:00:17 14/06/2026 |
| 56 |  BitGW Exchange |
RAY/USDT | $0.6113 | $131,705 | 17:57:07 14/06/2026 |
| 57 | KuCoin |
RAY/USDT | $0.6137 | $129,976 | 17:59:23 14/06/2026 |
| 58 |  Upbit |
RAY/KRW | $0.6093 | $127,853 | 17:56:53 14/06/2026 |
| 59 |  Bitrue |
RAY/USDT | $0.6090 | $123,965 | 17:57:17 14/06/2026 |
| 60 |  Gems Trade |
RAY/USDT | $0.6100 | $123,496 | 18:00:11 14/06/2026 |
| 61 | BiKing |
RAY/USDT | $0.6100 | $123,488 | 18:00:11 14/06/2026 |
| 62 |  OKX |
RAY/USDT | $0.6114 | $123,479 | 17:56:24 14/06/2026 |
| 63 |  Biconomy.com |
RAY/USDC | $0.6098 | $107,047 | 17:57:07 14/06/2026 |
| 64 | Biconomy.com |
RAY/USDT | $0.6095 | $105,897 | 17:57:07 14/06/2026 |
| 65 |  ASTX |
RAY/USDT | $0.6086 | $105,403 | 18:00:08 14/06/2026 |
| 66 |  CoinTR |
RAY/TRY | $0.6093 | $102,350 | 18:00:10 14/06/2026 |
| 67 | Bitunix |
RAY/USDT | $0.6106 | $93,382.40 | 17:51:09 14/06/2026 |
| 68 | Binance |
RAY/TRY | $0.6115 | $87,825.73 | 17:56:42 14/06/2026 |
| 69 | CZR Exchange |
RAY/USDT | $0.5996 | $85,931.98 | 18:00:13 14/06/2026 |
| 70 | MEXC |
RAY/USDT | $0.6110 | $70,372.65 | 17:51:08 14/06/2026 |
| 71 |  Gate |
RAY/USDT | $0.6104 | $69,474.23 | 17:54:19 14/06/2026 |
| 72 |  Coinbase Exchange |
RAY/USD | $0.6132 | $69,156.35 | 17:56:29 14/06/2026 |
| 73 |  BingX |
RAY/USDT | $0.6096 | $65,555.44 | 17:57:11 14/06/2026 |
| 74 |  CoinUp.io |
RAY/USDT | $0.6105 | $65,517.34 | 17:57:09 14/06/2026 |
| 75 |  Kraken |
RAY/USD | $0.6130 | $64,593.78 | 17:59:24 14/06/2026 |
| 76 |  XBO.com |
RAY/USDT | $0.6106 | $58,985.02 | 17:54:07 14/06/2026 |
| 77 |  CoinEx |
RAY/USDT | $0.6110 | $57,695.63 | 17:59:53 14/06/2026 |
| 78 | Gate |
RAY/USDT | $0.6123 | $55,522.17 | 17:56:24 14/06/2026 |
| 79 |  BYDFi |
RAY/USDT | $0.6106 | $54,091.42 | 17:57:10 14/06/2026 |
| 80 |  Ourbit |
RAY/USDT | $0.6125 | $51,820.07 | 17:45:07 14/06/2026 |
| 81 | Cofinex |
RAY/USDT | $0.6116 | $51,376.52 | 18:00:09 14/06/2026 |
| 82 | Raydium |
RAY/SOL | $0.6108 | $51,092.40 | 17:38:39 14/06/2026 |
| 83 |  EasiCoin |
RAY/USDT | $0.6096 | $44,912.58 | 18:00:09 14/06/2026 |
| 84 |  Bitbaby |
RAY/USDT | $0.6105 | $44,042.18 | 17:57:09 14/06/2026 |
| 85 | Raydium |
RAY/USDT | $0.6100 | $43,935.45 | 17:58:23 14/06/2026 |
| 86 |  Bithumb |
RAY/KRW | $0.6028 | $41,473.54 | 17:59:54 14/06/2026 |
| 87 |  Cryptomus |
RAY/USDT | $0.6137 | $39,666.69 | 18:00:07 14/06/2026 |
| 88 |  KCEX |
RAY/USDT | $0.6096 | $38,842.29 | 17:57:12 14/06/2026 |
| 89 |  DigiFinex |
RAY/USDT | $0.6115 | $36,865.66 | 17:57:10 14/06/2026 |
| 90 |  Kanga Exchange |
RAY/USDT | $0.6116 | $31,008.66 | 18:00:11 14/06/2026 |
| 91 | Kanga Exchange |
RAY/USDC | $0.6108 | $30,384.45 | 18:00:11 14/06/2026 |
| 92 | MEXC |
RAY/USDC | $0.6107 | $29,480.74 | 17:51:08 14/06/2026 |
| 93 |  MGBX |
RAY/USDT | $0.6106 | $27,308.74 | 17:57:13 14/06/2026 |
| 94 | CoinTR |
RAY/USDT | $0.6086 | $26,372.76 | 18:00:10 14/06/2026 |
| 95 | Aivora Exchange |
RAY/USDT | $0.5976 | $26,184.25 | 18:00:09 14/06/2026 |
| 96 |  BtcTurk | Kripto |
RAY/TRY | $0.6078 | $25,933.91 | 17:58:23 14/06/2026 |
| 97 |  Binance TR |
RAY/TRY | $0.6108 | $21,844.89 | 17:57:12 14/06/2026 |
| 98 |  Niza.io |
RAY/USDT | $0.6100 | $17,669.50 | 18:00:07 14/06/2026 |
| 99 | BloFin |
RAY/USDT | $0.6100 | $16,649.15 | 17:57:16 14/06/2026 |
| 100 | Bitcastle |
RAY/USDT | $0.6096 | $15,104.51 | 18:00:14 14/06/2026 |
| 101 |  Pionex |
RAY/USDT | $0.6086 | $14,861.05 | 17:57:16 14/06/2026 |
| 102 | Pionex |
RAY/USDT | $0.6106 | $14,815.59 | 17:57:11 14/06/2026 |
| 103 |  Picol |
RAY/USDT | $0.6096 | $13,082.51 | 18:00:12 14/06/2026 |
| 104 |  BlueBit |
RAY/USDT | $0.6106 | $12,621.83 | 18:00:10 14/06/2026 |
| 105 |  WEEX |
RAY/USDT | $0.6105 | $10,961.06 | 17:57:08 14/06/2026 |
| 106 | Hibt |
RAY/USDC | $0.6108 | $9,932.49 | 17:57:10 14/06/2026 |
| 107 |  LeveX |
RAY/USDT | $0.6106 | $9,916.54 | 18:00:07 14/06/2026 |
| 108 | Raydium (CLMM) |
RAY/SOL | $0.6142 | $9,479.05 | 15:16:34 14/06/2026 |
| 109 |  Azbit |
RAY/USDT | $0.6116 | $8,833.25 | 17:48:10 14/06/2026 |
| 110 | Bitrue |
RAY/USDT | $0.6105 | $8,522.26 | 17:57:10 14/06/2026 |
| 111 | Raydium (CLMM) |
RAY/USDC | $0.6104 | $8,267.54 | 17:59:49 14/06/2026 |
| 112 | BtcTurk | Kripto |
RAY/USDT | $0.6126 | $7,839.61 | 17:58:23 14/06/2026 |
| 113 | Kraken |
RAY/EUR | $0.6120 | $7,416.43 | 17:59:54 14/06/2026 |
| 114 | Niza.io |
RAY/USDC | $0.6107 | $7,375.26 | 18:00:07 14/06/2026 |
| 115 | Raydium |
RAY/POLIS | $0.6108 | $7,113.09 | 17:40:55 14/06/2026 |
| 116 | Raydium (CLMM) |
RAY/SOL | $0.6108 | $6,551.29 | 17:38:37 14/06/2026 |
| 117 | Bitrue |
RAY/USDC | $0.6112 | $4,954.48 | 17:57:10 14/06/2026 |
| 118 |  Koinpark |
RAY/INR | $0.6493 | $2,645.42 | 18:00:11 14/06/2026 |
| 119 | Raydium |
RAY/KIN | $0.6108 | $2,640.17 | 17:56:44 14/06/2026 |
| 120 | Raydium |
RAY/ATLAS | $0.6104 | $2,616.81 | 17:18:59 14/06/2026 |
| 121 |  Coinbase International Exchange |
RAY/USDC | $0.6677 | $1,975.26 | 18:00:16 14/06/2026 |
| 122 |  Binance TH |
RAY/USDT | $0.6105 | $1,919.86 | 17:57:07 14/06/2026 |
| 123 | Bitazza |
RAY/THB | $0.6193 | $1,884.35 | 18:00:09 14/06/2026 |
| 124 |  Meteora DLMM |
RAY/AVICI | $0.7358 | $1,680.83 | 00:39:30 12/06/2026 |
| 125 | Raydium |
RAY/MSOL | $0.6077 | $1,491.79 | 17:30:30 14/06/2026 |
| 126 |  Orca |
RAY/SOL | $0.6106 | $1,456.65 | 17:55:58 14/06/2026 |
| 127 | Raydium |
RAY/SAMO | $0.6065 | $1,417.37 | 17:11:23 14/06/2026 |
| 128 |  TRIV |
RAY/IDR | $0.6140 | $1,240.61 | 18:00:12 14/06/2026 |
| 129 | TRIV |
RAY/USDT | $0.6106 | $1,240.60 | 18:00:12 14/06/2026 |
| 130 |  Nonkyc.io Exchange |
RAY/USDT | $0.6106 | $1,040.26 | 17:57:13 14/06/2026 |
| 131 | Raydium (CLMM) |
RAY/USDT | $0.6105 | $1,018.75 | 17:59:49 14/06/2026 |
| 132 | OKX |
RAY/USD | $0.6123 | $679.84 | 17:56:24 14/06/2026 |
| 133 |  CoinDCX |
RAY/INR | $0.6490 | $668.88 | 18:00:11 14/06/2026 |
| 134 | Raydium |
RAY/FIDA | $0.6085 | $668.33 | 17:30:00 14/06/2026 |
| 135 |  Backpack Exchange |
RAY/USDC | $0.6141 | $580.32 | 17:57:09 14/06/2026 |
| 136 | Raydium |
RAY/SRM | $0.6117 | $535.75 | 16:30:03 14/06/2026 |
| 137 | Raydium (CLMM) |
RAY/GALA | $0.6067 | $512.57 | 17:22:38 14/06/2026 |
| 138 |  Bitlo |
RAY/TRY | $0.6117 | $465.60 | 18:00:09 14/06/2026 |
| 139 |  Tokocrypto |
RAY/USDT | $0.6106 | $419.41 | 17:57:11 14/06/2026 |
| 140 |  Foxbit |
RAY/BRL | $0.6178 | $263.39 | 18:00:07 14/06/2026 |
| 141 | Orca |
RAY/ORCA | $0.6104 | $231.22 | 17:51:57 14/06/2026 |
| 142 |  Raydium (CPMM) |
RAY/USD1 | $0.6127 | $220.06 | 17:38:40 14/06/2026 |
| 143 | Raydium (CLMM) |
RAY/MSTRX | $0.6100 | $182.86 | 16:59:16 14/06/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.6105 | $155.97 | 16:19:08 14/06/2026 |
| 145 |  Bit2Me |
RAY/USDC | $0.6138 | $131.66 | 17:57:08 14/06/2026 |
| 146 | Raydium |
RAY/SOL | $0.6078 | $122.94 | 17:27:07 14/06/2026 |
| 147 |  Indodax |
RAY/IDR | $0.5751 | $95.68 | 17:59:24 14/06/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.6105 | $90.85 | 16:18:25 14/06/2026 |
| 149 | Orca |
RAY/ORCA | $0.6101 | $78.23 | 17:56:51 14/06/2026 |
| 150 | Raydium |
RAY/WETH | $0.6110 | $77.77 | 17:38:53 14/06/2026 |
| 151 |  Orderly |
RAY/USDC | $0.6116 | $72.99 | 18:03:16 14/06/2026 |
| 152 |  MemeMax |
RAY/USDC | $0.6078 | $72.99 | 18:03:16 14/06/2026 |
| 153 | Orca |
RAY/USDC | $0.6065 | $63.40 | 15:03:38 14/06/2026 |
| 154 |  Korbit |
RAY/KRW | $0.5932 | $58.91 | 17:54:11 14/06/2026 |
| 155 | Raydium |
RAY/WOOF | $0.6105 | $50.24 | 16:19:11 14/06/2026 |
| 156 | Raydium (CLMM) |
RAY/JUP | $0.6074 | $47.05 | 17:21:48 14/06/2026 |
| 157 | Raydium |
RAY/GENE | $0.6105 | $39.02 | 14:08:28 14/06/2026 |
| 158 | Raydium |
RAY/AART | $0.6105 | $37.51 | 16:19:08 14/06/2026 |
| 159 |  CEX.IO |
RAY/USD | $0.6137 | $29.82 | 17:45:09 14/06/2026 |
| 160 | Raydium |
RAY/SOL | $0.6079 | $27.84 | 16:43:51 14/06/2026 |
| 161 | Raydium (CPMM) |
RAY/NYXC | $0.6105 | $27.12 | 14:48:17 14/06/2026 |
| 162 | CEX.IO |
RAY/USDT | $0.6127 | $26.68 | 17:45:09 14/06/2026 |
| 163 | Raydium |
RAY/LIQ | $0.6105 | $21.47 | 14:11:19 14/06/2026 |
| 164 | Raydium |
RAY/BONK | $0.6081 | $16.73 | 16:36:13 14/06/2026 |
| 165 | Raydium (CPMM) |
RAY/SOL | $0.6079 | $15.64 | 17:00:09 14/06/2026 |
| 166 | OKX |
RAY/USDC | $0.6073 | $15.00 | 17:56:54 14/06/2026 |
| 167 | Orca |
RAY/USDC[STANDARD] | $0.6137 | $13.90 | 17:39:31 14/06/2026 |
| 168 |  ZebPay |
RAY/INR | $0.6429 | $13.82 | 18:00:08 14/06/2026 |
| 169 | OKX |
RAY/EUR | $0.6144 | $13.01 | 17:56:54 14/06/2026 |
| 170 | Raydium (CLMM) |
RAY/MSTRX | $0.6100 | $10.48 | 14:16:28 14/06/2026 |
| 171 | Raydium |
RAY/BOP | $0.6105 | $7.68 | 14:17:28 14/06/2026 |
| 172 | CoinDCX |
RAY/USDT | $0.6106 | $6.12 | 18:00:11 14/06/2026 |
| 173 |  Meteora DAMM |
RAY/USDC | $0.6119 | $5.85 | 17:38:57 14/06/2026 |
| 174 | Meteora DAMM |
RAY/SOL | $0.6220 | $5.32 | 16:57:16 13/06/2026 |
| 175 | Raydium |
RAY/SYP | $0.6105 | $3.96 | 16:26:12 14/06/2026 |
| 176 | Raydium |
RAY/SOLPAD | $0.6105 | $3.38 | 14:42:53 14/06/2026 |
| 177 | Raydium |
RAY/POU | $0.6105 | $2.72 | 15:07:34 14/06/2026 |
| 178 | Raydium |
RAY/MAPS | $0.6105 | $2.59 | 09:52:10 14/06/2026 |
| 179 | Raydium |
RAY/TULIP | $0.6105 | $2.06 | 16:19:20 14/06/2026 |
| 180 |  Bitkub |
RAY/THB | $0.6106 | $2.04 | 17:57:08 14/06/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.6105 | $1.69 | 15:13:28 14/06/2026 |
| 182 | Raydium |
LIKE/RAY | $0.001234 | $1.66 | 17:45:33 14/06/2026 |
| 183 | Raydium |
RAY/USDC | $0.6126 | $1.17 | 17:38:57 14/06/2026 |
| 184 | Raydium (CLMM) |
WBTC/RAY | $63,460.26 | $0.9937 | 23:46:14 13/06/2026 |
| 185 | Raydium |
RAY/MEAN | $0.6105 | $0.9547 | 14:12:40 14/06/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.6135 | $0.8094 | 23:45:41 13/06/2026 |
| 187 | Upbit |
RAY/USDT | $1.19 | $0.7319 | 17:56:53 14/06/2026 |
| 188 | Raydium (CPMM) |
RAY/UTHX | $0.6105 | $0.5842 | 16:19:48 14/06/2026 |
| 189 | Raydium |
RAY/ARB | $0.6105 | $0.5774 | 15:16:59 14/06/2026 |
| 190 | Raydium |
RAY/MEDIA | $0.6105 | $0.2173 | 12:55:33 14/06/2026 |
| 191 | Raydium |
RAY/DOGGO | $0.6105 | $0.09095 | 17:51:38 14/06/2026 |
| 192 | Raydium |
RAY/OXY | $0.6105 | $0.001293 | 10:28:27 14/06/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 17:59:23 14/06/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.7435 | $0 | 17:57:08 14/06/2026 |
| 195 | Upbit |
RAY/BTC | $0.5946 | $0 | 17:56:53 14/06/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.7436 | $0 | 18:00:10 14/06/2026 |
| 197 | Tokocrypto |
RAY/USDC | $0.6108 | $0 | 17:57:11 14/06/2026 |
| 198 |  Giottus |
RAY/INR | $0.5982 | $0 | 17:33:08 14/06/2026 |
| 199 | Giottus |
RAY/USDT | $0.6116 | $0 | 17:33:08 14/06/2026 |
| 200 |  WOO X |
RAY/USDT | $0.6105 | $0 | 17:57:11 14/06/2026 |
| 201 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 18:00:12 14/06/2026 |
| 202 |  Aevo |
RAY/USD | $0.6085 | $0 | 18:03:16 14/06/2026 |
| 203 |  ADEN |
RAY/USDC | $0.6116 | $0 | 18:04:10 14/06/2026 |
| 204 | ADEN |
RAY/USDT | $0.6104 | $0 | 18:04:10 14/06/2026 |
| 205 |  Gate US |
RAY/USDT | $0.6111 | $0 | 18:00:07 14/06/2026 |
| 206 |  Fillx |
RAY/USDC | $0.6116 | $0 | 18:03:16 14/06/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 14/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,074,438 với tỷ giá $0.6098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.