Raydium RAY
Xếp hạng #129
21:13:00 12/01/2026
Giá Raydium (RAY)
$1.17 -1.67%
0.00001293 BTC
31,175 VND
Thấp: $1.16
Cao: $1.22
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.16 | $21,590,997 | 20:57:15 12/01/2026 |
| 2 |  NovaEx |
RAY/USDT | $1.16 | $12,261,424 | 21:00:16 12/01/2026 |
| 3 |  BTDUex |
RAY/USDT | $1.16 | $10,749,089 | 21:00:07 12/01/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,778,200 | 21:00:17 12/01/2026 |
| 5 |  Binance |
RAYSOL/USDT | $1.16 | $5,308,441 | 20:54:16 12/01/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $1.16 | $4,837,959 | 20:59:31 12/01/2026 |
| 7 |  BlockFin |
RAY/USDT | $1.16 | $3,846,482 | 20:54:11 12/01/2026 |
| 8 | BitMart |
RAY/USDT | $1.16 | $3,109,726 | 20:57:08 12/01/2026 |
| 9 | NovaEx |
RAY/USDT | $1.16 | $2,920,205 | 21:00:09 12/01/2026 |
| 10 |  CRMClick |
RAY/USDT | $1.16 | $2,836,104 | 20:57:08 12/01/2026 |
| 11 |  HTX |
RAY/USDT | $1.16 | $2,833,395 | 20:59:54 12/01/2026 |
| 12 | Binance |
RAY/USDT | $1.16 | $2,792,134 | 20:56:54 12/01/2026 |
| 13 |  OKX |
RAY/USDT | $1.16 | $2,415,996 | 20:55:51 12/01/2026 |
| 14 |  BloFin |
RAY/USDT | $1.16 | $2,299,191 | 20:57:11 12/01/2026 |
| 15 |  FameEX |
RAY/USDT | $1.16 | $2,295,270 | 20:57:17 12/01/2026 |
| 16 |  Hibt |
RAY/USDT | $1.16 | $1,813,944 | 20:54:12 12/01/2026 |
| 17 |  Websea |
RAY/USDT | $1.16 | $1,531,411 | 20:54:12 12/01/2026 |
| 18 |  Zedcex Exchange |
RAY/USDT | $1.16 | $1,438,486 | 21:00:10 12/01/2026 |
| 19 |  Hotcoin |
RAY/USDT | $1.16 | $1,402,827 | 20:57:17 12/01/2026 |
| 20 |  OrangeX |
RAY/USDT | $1.16 | $1,365,775 | 20:57:15 12/01/2026 |
| 21 |  EagleX |
RAY/USDT | $1.16 | $1,049,539 | 21:00:08 12/01/2026 |
| 22 |  YUBIT |
RAY/USDT | $1.16 | $1,046,315 | 20:57:10 12/01/2026 |
| 23 |  MEXC |
RAY/USDT | $1.16 | $898,557 | 20:57:08 12/01/2026 |
| 24 |  Cofinex |
RAY/USDT | $1.16 | $883,779 | 21:00:17 12/01/2026 |
| 25 |  Bitget |
RAY/USDT | $1.16 | $883,240 | 20:54:16 12/01/2026 |
| 26 |  AstralX |
RAY/USDT | $1.16 | $822,505 | 21:00:09 12/01/2026 |
| 27 |  CoinW |
RAY/USDT | $1.16 | $724,262 | 20:57:11 12/01/2026 |
| 28 |  BiKing |
RAY/USDT | $1.16 | $719,105 | 20:54:18 12/01/2026 |
| 29 |  Bybit |
RAYDIUM/USDT | $1.16 | $660,580 | 20:54:16 12/01/2026 |
| 30 |  Upbit |
RAY/KRW | $1.17 | $649,171 | 20:56:53 12/01/2026 |
| 31 |  LBank |
RAY/USDT | $1.16 | $585,845 | 20:57:13 12/01/2026 |
| 32 | Hotcoin |
RAY/USDT | $1.16 | $576,730 | 20:58:13 12/01/2026 |
| 33 | Binance |
RAY/USDC | $1.16 | $569,858 | 20:56:42 12/01/2026 |
| 34 |  KuCoin |
RAY/USDT | $1.16 | $565,169 | 20:54:19 12/01/2026 |
| 35 |  XT.COM |
RAY/USDT | $1.16 | $558,238 | 20:57:12 12/01/2026 |
| 36 | MEXC |
RAY/USDT | $1.16 | $556,903 | 20:57:15 12/01/2026 |
| 37 |  Ju.com |
RAY/USDC | $1.16 | $540,953 | 20:54:09 12/01/2026 |
| 38 | OKX |
RAY/USDT | $1.16 | $533,728 | 20:56:23 12/01/2026 |
| 39 |  Gems Trade |
RAY/USDT | $1.16 | $533,208 | 20:51:13 12/01/2026 |
| 40 | BiKing |
RAY/USDT | $1.16 | $533,053 | 20:54:08 12/01/2026 |
| 41 |  Raydium |
RAY/USDC | $1.17 | $530,300 | 20:59:30 12/01/2026 |
| 42 | BlockFin |
RAY/USDT | $1.16 | $519,979 | 20:54:15 12/01/2026 |
| 43 |  Gate |
RAY/USDT | $1.16 | $519,651 | 20:56:24 12/01/2026 |
| 44 |  Deepcoin |
RAY/USDT | $1.16 | $474,675 | 20:57:08 12/01/2026 |
| 45 | KuCoin |
RAY/USDT | $1.16 | $444,539 | 20:54:23 12/01/2026 |
| 46 |  EdgeX |
RAY/USD | $1.16 | $438,732 | 21:03:15 12/01/2026 |
| 47 |  Bitcastle |
RAY/USDT | $1.16 | $430,138 | 21:00:18 12/01/2026 |
| 48 |  ICRYPEX |
RAY/USDT | $1.16 | $414,262 | 21:00:09 12/01/2026 |
| 49 |  Toobit |
RAY/USDT | $1.16 | $405,704 | 20:57:11 12/01/2026 |
| 50 |  BVOX |
RAY/USDT | $1.16 | $394,262 | 20:48:13 12/01/2026 |
| 51 | Toobit |
RAY/USDT | $1.16 | $389,890 | 20:57:17 12/01/2026 |
| 52 | OrangeX |
RAY/USDT | $1.16 | $382,765 | 20:57:10 12/01/2026 |
| 53 |  Bitrue |
RAY/USDT | $1.16 | $337,778 | 20:57:16 12/01/2026 |
| 54 |  Darkex Exchange |
RAY/USDT | $1.16 | $336,739 | 21:00:09 12/01/2026 |
| 55 |  Bitunix |
RAY/USDT | $1.16 | $328,726 | 20:54:15 12/01/2026 |
| 56 |  Ourbit |
RAY/USDT | $1.16 | $310,633 | 20:57:11 12/01/2026 |
| 57 |  Biconomy.com |
RAY/USDT | $1.16 | $302,754 | 20:57:08 12/01/2026 |
| 58 |  BingX |
RAY/USDT | $1.16 | $282,148 | 20:54:07 12/01/2026 |
| 59 |  BitTap |
RAY/USDT | $1.16 | $254,677 | 20:57:20 12/01/2026 |
| 60 |  GroveX |
RAY/USDT | $1.16 | $254,163 | 21:00:08 12/01/2026 |
| 61 |  BitradeX |
RAY/USDT | $1.16 | $253,953 | 20:54:09 12/01/2026 |
| 62 |  Bitazza |
RAY/USDT | $1.16 | $242,297 | 21:00:09 12/01/2026 |
| 63 |  KCEX |
RAY/USDT | $1.16 | $237,400 | 20:57:10 12/01/2026 |
| 64 |  Niza.io |
RAY/USDT | $1.16 | $224,494 | 20:54:07 12/01/2026 |
| 65 | Raydium |
RAY/SOL | $1.16 | $224,003 | 20:59:09 12/01/2026 |
| 66 | Bitunix |
RAY/USDT | $1.16 | $215,192 | 20:54:11 12/01/2026 |
| 67 |  SuperEx |
RAY/USDT | $1.16 | $211,685 | 20:57:12 12/01/2026 |
| 68 | Bitget |
RAY/USDT | $1.16 | $202,837 | 20:54:11 12/01/2026 |
| 69 |  Phemex |
RAY/USDT | $1.16 | $186,500 | 20:57:16 12/01/2026 |
| 70 | Gate |
RAY/USDT | $1.16 | $175,331 | 20:54:19 12/01/2026 |
| 71 |  VOOX Exchange |
RAY/USDT | $1.16 | $159,183 | 21:00:08 12/01/2026 |
| 72 | Binance |
RAY/TRY | $1.16 | $157,204 | 20:56:54 12/01/2026 |
| 73 |  BYDFi |
RAY/USDT | $1.16 | $140,483 | 20:57:11 12/01/2026 |
| 74 |  AscendEX |
RAY/USDT | $1.17 | $139,881 | 20:42:07 12/01/2026 |
| 75 |  Cryptomus |
RAY/USDT | $1.16 | $139,533 | 21:00:09 12/01/2026 |
| 76 |  MGBX |
RAY/USDT | $1.16 | $138,885 | 21:00:09 12/01/2026 |
| 77 |  Bithumb |
RAY/KRW | $1.17 | $136,748 | 20:59:54 12/01/2026 |
| 78 |  BitbabyExchange |
RAY/USDT | $1.16 | $135,516 | 21:00:20 12/01/2026 |
| 79 | Raydium |
RAY/USDT | $1.16 | $131,250 | 20:46:29 12/01/2026 |
| 80 | Aivora Exchange |
RAY/USDT | $1.16 | $130,183 | 21:00:10 12/01/2026 |
| 81 |  Paribu |
RAY/TRY | $1.16 | $129,969 | 21:02:53 12/01/2026 |
| 82 |  BiFinance |
RAY/USDT | $1.16 | $119,685 | 20:54:14 12/01/2026 |
| 83 |  Binance TR |
RAY/TRY | $1.16 | $116,801 | 20:57:10 12/01/2026 |
| 84 |  WEEX |
RAY/USDT | $1.16 | $107,791 | 20:57:12 12/01/2026 |
| 85 |  All InX |
RAY/USDT | $1.16 | $105,369 | 21:00:09 12/01/2026 |
| 86 |  Bitvavo |
RAY/EUR | $1.16 | $99,828.86 | 20:57:14 12/01/2026 |
| 87 |  ONUS Pro |
RAY/USDT | $1.16 | $95,974.71 | 20:57:15 12/01/2026 |
| 88 |  DigiFinex |
RAY/USDT | $1.16 | $86,401.08 | 20:57:11 12/01/2026 |
| 89 | BloFin |
RAY/USDT | $1.16 | $85,942.83 | 20:57:16 12/01/2026 |
| 90 |  CoinUp.io |
RAY/USDT | $1.16 | $81,873.68 | 20:57:09 12/01/2026 |
| 91 |  Pionex |
RAY/USDT | $1.16 | $79,870.15 | 20:57:16 12/01/2026 |
| 92 |  BtcTurk | Kripto |
RAY/TRY | $1.17 | $70,878.28 | 20:59:53 12/01/2026 |
| 93 |  Azbit |
RAY/USDT | $1.16 | $56,686.07 | 20:57:07 12/01/2026 |
| 94 | Cofinex |
RAY/USDT | $1.16 | $51,767.77 | 21:00:10 12/01/2026 |
| 95 | Phemex |
RAY/USDT | $1.16 | $50,050.59 | 20:57:13 12/01/2026 |
| 96 |  Kraken |
RAY/USD | $1.17 | $43,077.27 | 20:59:25 12/01/2026 |
| 97 | Pionex |
RAY/USDT | $1.16 | $40,916.92 | 20:57:12 12/01/2026 |
| 98 | Bitcastle |
RAY/USDT | $1.16 | $38,326.20 | 21:00:14 12/01/2026 |
| 99 | Raydium (CLMM) |
RAY/USDC | $1.16 | $37,762.86 | 20:46:31 12/01/2026 |
| 100 |  Picol |
RAY/USDT | $1.16 | $36,056.55 | 21:00:08 12/01/2026 |
| 101 |  CoinEx |
RAY/USDT | $1.16 | $30,948.67 | 20:59:53 12/01/2026 |
| 102 | Bitrue |
RAY/USDT | $1.16 | $28,575.78 | 20:57:11 12/01/2026 |
| 103 | Hibt |
RAY/USDC | $1.16 | $28,365.85 | 20:54:12 12/01/2026 |
| 104 |  BTCC |
RAY/USDT | $1.16 | $27,908.90 | 20:57:12 12/01/2026 |
| 105 | MEXC |
RAY/USDC | $1.16 | $27,602.43 | 20:57:08 12/01/2026 |
| 106 | Raydium (CLMM) |
RAY/SOL | $1.16 | $25,591.25 | 20:58:12 12/01/2026 |
| 107 |  BlueBit |
RAY/USDT | $1.16 | $24,419.22 | 20:57:12 12/01/2026 |
| 108 | Raydium |
RAY/ATLAS | $1.16 | $21,359.57 | 20:57:51 12/01/2026 |
| 109 | Binance |
RAY/FDUSD | $1.16 | $17,317.94 | 20:56:42 12/01/2026 |
| 110 | Bitrue |
RAY/USDC | $1.16 | $14,806.03 | 20:57:11 12/01/2026 |
| 111 | ONUS Pro |
RAY/VNDC | $1.17 | $13,167.38 | 20:57:11 12/01/2026 |
| 112 |  LeveX |
RAY/USDT | $1.16 | $12,495.41 | 21:00:07 12/01/2026 |
| 113 |  Nonkyc.io Exchange |
RAY/USDT | $1.17 | $12,275.56 | 20:57:11 12/01/2026 |
| 114 |  Orca |
RAY/SOL | $1.16 | $11,938.74 | 20:43:41 12/01/2026 |
| 115 | BtcTurk | Kripto |
RAY/USDT | $1.16 | $11,589.68 | 20:59:53 12/01/2026 |
| 116 | Raydium |
RAY/POLIS | $1.16 | $11,220.47 | 20:57:51 12/01/2026 |
| 117 | Raydium |
RAY/SAMO | $1.17 | $10,837.80 | 20:51:41 12/01/2026 |
| 118 |  Meteora DLMM |
RAY/SOL | $1.16 | $10,737.93 | 20:43:41 12/01/2026 |
| 119 | Raydium |
RAY/SRM | $1.16 | $10,619.62 | 20:36:06 12/01/2026 |
| 120 |  Coinbase International Exchange |
RAY/USDC | $1.18 | $10,372.33 | 21:00:16 12/01/2026 |
| 121 |  Drift Protocol |
RAY/USDC | $1.16 | $10,109.15 | 21:03:15 12/01/2026 |
| 122 |  OpenOcean |
USDC/RAY | $0.9997 | $7,861.89 | 07:45:13 09/01/2026 |
| 123 | Raydium (CLMM) |
RAY/MNDE | $1.16 | $7,318.47 | 20:46:34 12/01/2026 |
| 124 |  TGEX |
RAY/USDT | $1.16 | $7,003.20 | 20:54:11 12/01/2026 |
| 125 |  Raydium (CPMM) |
RAY/USD1 | $1.16 | $6,995.93 | 20:55:54 12/01/2026 |
| 126 | Raydium |
RAY/MSOL | $1.16 | $6,931.38 | 20:59:51 12/01/2026 |
| 127 | Niza.io |
RAY/USDC | $1.16 | $6,898.15 | 20:54:07 12/01/2026 |
| 128 | BYDFi |
RAY/USDT | $1.16 | $6,621.83 | 21:00:17 12/01/2026 |
| 129 | BYDFi |
RAY/USDC | $1.16 | $6,103.45 | 20:57:11 12/01/2026 |
| 130 | Raydium |
RAY/SOL | $1.16 | $5,849.35 | 20:35:29 12/01/2026 |
| 131 |  Kanga Exchange |
RAY/USDT | $1.16 | $5,744.99 | 20:57:12 12/01/2026 |
| 132 | Kanga Exchange |
RAY/USDC | $1.17 | $5,635.42 | 20:57:12 12/01/2026 |
| 133 |  Orderly |
RAY/USDC | $1.18 | $4,836.64 | 21:03:16 12/01/2026 |
| 134 |  XBO.com |
RAY/USDT | $1.16 | $4,702.42 | 20:57:09 12/01/2026 |
| 135 |  TRIV |
RAY/IDR | $1.17 | $3,985.89 | 21:00:22 12/01/2026 |
| 136 | TRIV |
RAY/USDT | $1.16 | $3,985.79 | 21:00:22 12/01/2026 |
| 137 | Raydium (CLMM) |
RAY/JUP | $1.16 | $3,291.97 | 20:46:45 12/01/2026 |
| 138 |  Koinpark |
RAY/INR | $1.19 | $2,795.36 | 21:00:07 12/01/2026 |
| 139 | Raydium (CPMM) |
RAY/UTHR | $1.16 | $2,556.91 | 20:46:37 12/01/2026 |
| 140 | Raydium |
RAY/KIN | $1.17 | $2,219.78 | 20:54:39 12/01/2026 |
| 141 | Raydium (CLMM) |
RAY/USDT | $1.16 | $2,203.99 | 20:54:27 12/01/2026 |
| 142 |  CoinDCX |
RAY/INR | $1.19 | $2,138.27 | 20:54:16 12/01/2026 |
| 143 |  Tokocrypto |
RAY/USDT | $1.16 | $1,848.47 | 20:57:08 12/01/2026 |
| 144 |  Bit2Me |
RAY/USDC | $1.20 | $1,826.17 | 21:00:13 12/01/2026 |
| 145 |  Bitlo |
RAY/TRY | $1.16 | $1,599.09 | 20:57:12 12/01/2026 |
| 146 | Orca |
RAY/ORCA | $1.16 | $1,586.44 | 20:49:59 12/01/2026 |
| 147 | Kraken |
RAY/EUR | $1.17 | $1,263.97 | 20:59:25 12/01/2026 |
| 148 | Orca |
RAY/USDC | $1.16 | $771.41 | 16:53:56 12/01/2026 |
| 149 | Raydium |
RAY/WOOF | $1.16 | $755.26 | 20:44:15 12/01/2026 |
| 150 | CoinDCX |
RAY/USDT | $1.16 | $645.40 | 20:54:16 12/01/2026 |
| 151 |  Binance TH |
RAY/USDT | $1.16 | $645.19 | 20:57:07 12/01/2026 |
| 152 | Bitazza |
RAY/THB | $1.17 | $586.31 | 21:00:09 12/01/2026 |
| 153 |  Indodax |
RAY/IDR | $1.13 | $478.14 | 21:02:54 12/01/2026 |
| 154 | Raydium |
RAY/CRWNY | $1.16 | $396.53 | 20:43:11 12/01/2026 |
| 155 | Raydium |
RAY/WETH | $1.16 | $364.18 | 20:43:14 12/01/2026 |
| 156 | Raydium |
RAY/GENE | $1.16 | $289.77 | 20:44:15 12/01/2026 |
| 157 | Meteora DLMM |
RAY/MET | $1.16 | $279.07 | 19:48:28 12/01/2026 |
| 158 | Raydium |
RAY/FIDA | $1.16 | $253.40 | 20:14:45 12/01/2026 |
| 159 |  Foxbit |
RAY/BRL | $1.19 | $239.33 | 20:54:11 12/01/2026 |
| 160 | Raydium (CLMM) |
RAY/SOL | $1.16 | $99.87 | 20:46:59 12/01/2026 |
| 161 | Raydium |
RAY/OXY | $1.16 | $77.12 | 19:05:32 12/01/2026 |
| 162 | Raydium |
RAY/BONK | $1.16 | $76.11 | 20:47:21 12/01/2026 |
| 163 |  ZebPay |
RAY/INR | $1.55 | $72.97 | 21:00:09 12/01/2026 |
| 164 | Raydium |
RAY/LIQ | $1.16 | $61.90 | 20:43:04 12/01/2026 |
| 165 | Raydium |
RAY/TULIP | $1.16 | $54.45 | 19:29:49 12/01/2026 |
| 166 | Raydium |
RAY/AART | $1.16 | $53.94 | 20:38:29 12/01/2026 |
| 167 |  Backpack Exchange |
RAY/USDC | $1.17 | $50.73 | 20:57:08 12/01/2026 |
| 168 | Raydium |
RAY/BOP | $1.16 | $50.66 | 20:46:35 12/01/2026 |
| 169 |  Bitkub |
RAY/THB | $1.13 | $48.81 | 20:48:12 12/01/2026 |
| 170 | Raydium |
RAY/SYP | $1.16 | $42.15 | 16:53:39 12/01/2026 |
| 171 |  ChangeNOW |
RAY/BTC | $1.17 | $29.09 | 20:54:10 12/01/2026 |
| 172 |  CEX.IO |
RAY/USD | $1.17 | $29.00 | 20:57:11 12/01/2026 |
| 173 | Orca |
RAY/USDC[STANDARD] | $1.16 | $27.91 | 20:47:29 12/01/2026 |
| 174 | Raydium (CLMM) |
WBTC/RAY | $90,256.92 | $26.92 | 16:53:39 12/01/2026 |
| 175 |  Giottus |
RAY/USDT | $1.17 | $21.10 | 20:30:11 12/01/2026 |
| 176 | CEX.IO |
RAY/USDT | $1.16 | $19.12 | 20:57:11 12/01/2026 |
| 177 | Giottus |
RAY/INR | $1.12 | $16.63 | 20:30:11 12/01/2026 |
| 178 |  Meteora DAMM |
RAY/SOL | $1.17 | $15.65 | 16:53:57 12/01/2026 |
| 179 | Meteora DAMM |
RAY/USDC | $1.16 | $13.56 | 20:46:57 12/01/2026 |
| 180 | Raydium |
RAY/POU | $1.16 | $13.29 | 16:53:44 12/01/2026 |
| 181 | Raydium |
RAY/SOLPAD | $1.16 | $13.06 | 20:43:45 12/01/2026 |
| 182 | Raydium |
RAY/MEAN | $1.16 | $12.99 | 19:35:10 12/01/2026 |
| 183 | Raydium |
RAY/MAPS | $1.16 | $10.79 | 16:53:39 12/01/2026 |
| 184 | Raydium (CPMM) |
RAY/BABYSOL | $1.16 | $6.81 | 18:51:11 12/01/2026 |
| 185 | Raydium |
LIKE/RAY | $0.002565 | $4.55 | 15:48:28 12/01/2026 |
| 186 | Raydium |
RAY/DOGGO | $1.16 | $3.20 | 18:25:20 12/01/2026 |
| 187 | Raydium |
RAY/ARB | $1.16 | $2.36 | 15:40:36 12/01/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $1.16 | $1.82 | 16:54:06 12/01/2026 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $1.16 | $1.47 | 20:45:34 12/01/2026 |
| 190 | Upbit |
RAY/USDT | $1.50 | $1.39 | 20:56:53 12/01/2026 |
| 191 | Raydium |
RAY/USDC | $1.16 | $1.14 | 20:58:11 12/01/2026 |
| 192 | Raydium |
RAY/MEDIA | $1.16 | $1.02 | 15:48:14 12/01/2026 |
| 193 | Meteora DLMM |
RAY/PRCL | $1.18 | $0.8636 | 13:22:40 12/01/2026 |
| 194 | Orca |
BABYXRP/RAY | $0.00004952 | $0.3758 | 20:48:20 10/01/2026 |
| 195 | Raydium |
SNY/RAY | $0.000000000138 | $0.02248 | 08:47:31 12/01/2026 |
| 196 |  Poloniex |
RAY/USDT | $0.2637 | $0 | 20:59:53 12/01/2026 |
| 197 |  HitBTC |
RAY/USDT | $0.9067 | $0 | 20:57:09 12/01/2026 |
| 198 |  Korbit |
RAY/KRW | $1.15 | $0 | 20:57:13 12/01/2026 |
| 199 | OKX |
RAY/USD | $1.15 | $0 | 20:56:54 12/01/2026 |
| 200 | Upbit |
RAY/BTC | $1.19 | $0 | 20:56:53 12/01/2026 |
| 201 |  NovaDAX |
RAY/BRL | $1.17 | $0 | 20:54:07 12/01/2026 |
| 202 |  Mandala Exchange |
RAY/USDT | $0.9067 | $0 | 21:00:18 12/01/2026 |
| 203 | Tokocrypto |
RAY/USDC | $1.16 | $0 | 20:57:08 12/01/2026 |
| 204 |  WOO X |
RAY/USDT | $1.16 | $0 | 21:00:12 12/01/2026 |
| 205 | Raydium |
RAY/SOL | $1.16 | $0 | 20:54:29 12/01/2026 |
| 206 | Raydium |
RAY/USDC | $1.17 | $0 | 20:52:00 12/01/2026 |
| 207 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 21:00:08 12/01/2026 |
| 208 | Raydium (CLMM) |
RAY/SOL | $1.17 | $0 | 20:51:48 12/01/2026 |
| 209 |  Aevo |
RAY/USD | $1.16 | $0 | 21:03:16 12/01/2026 |
| 210 |  ADEN |
RAY/USDC | $1.18 | $0 | 21:03:38 12/01/2026 |
| 211 |  PancakeSwap (Solana) |
RAY/SOL | $1.17 | $0 | 20:35:03 12/01/2026 |
| 212 |  Gate US |
RAY/USDT | $1.16 | $0 | 21:00:07 12/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 12/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,590,997 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.