Raydium RAY
Xếp hạng #59
01:18:00 19/01/2025
Giá Raydium (RAY)
$6.74 17.1%
0.00006489 BTC
173,062 VND
Thấp: $5.75
Cao: $7.24
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $6.80 | $269,045,731 | 00:56:58 19/01/2025 |
| 2 | Binance |
RAY/USDT | $6.80 | $122,238,787 | 00:56:16 19/01/2025 |
| 3 |  Raydium (CLMM) |
RAY/SOL | $6.79 | $74,502,430 | 00:59:22 19/01/2025 |
| 4 |  XT.COM |
RAY/USDT | $6.76 | $64,866,277 | 00:59:58 19/01/2025 |
| 5 |  Websea |
RAY/USDT | $6.76 | $44,277,684 | 00:59:22 19/01/2025 |
| 6 |  MEXC |
RAY/USDT | $6.79 | $42,776,560 | 00:56:58 19/01/2025 |
| 7 |  OrangeX |
RAY/USDT | $6.77 | $34,390,846 | 00:59:58 19/01/2025 |
| 8 |  Hibt |
RAY/USDT | $6.80 | $32,975,884 | 00:59:22 19/01/2025 |
| 9 |  LBank |
RAY/USDT | $6.78 | $27,371,353 | 00:59:22 19/01/2025 |
| 10 |  HTX |
RAY/USDT | $6.80 | $24,574,189 | 00:56:16 19/01/2025 |
| 11 |  Gate.io |
RAY/USDT | $6.80 | $23,390,193 | 00:56:16 19/01/2025 |
| 12 |  Ourbit |
RAY/USDT | $6.76 | $21,934,077 | 00:59:58 19/01/2025 |
| 13 |  Bitget |
RAY/USDT | $6.80 | $19,694,345 | 00:56:16 19/01/2025 |
| 14 | Bitget |
RAY/USDT | $6.80 | $18,379,608 | 00:56:58 19/01/2025 |
| 15 | OrangeX |
RAY/USDT | $6.77 | $17,534,055 | 00:59:22 19/01/2025 |
| 16 |  BiKing |
RAY/USDT | $6.70 | $16,741,688 | 01:02:20 19/01/2025 |
| 17 |  OKX |
RAY/USDT | $6.80 | $16,721,557 | 00:56:16 19/01/2025 |
| 18 |  ZKE |
RAY/USDT | $6.70 | $15,984,075 | 01:02:20 19/01/2025 |
| 19 |  TNNS PROX |
RAY/USDT | $6.70 | $15,982,551 | 01:02:20 19/01/2025 |
| 20 |  SpireX |
RAY/USDT | $6.70 | $15,982,551 | 01:02:20 19/01/2025 |
| 21 |  Bitunix |
RAY/USDT | $6.76 | $13,683,765 | 00:59:22 19/01/2025 |
| 22 |  Toobit |
RAY/USDT | $6.76 | $10,976,760 | 00:59:58 19/01/2025 |
| 23 |  Aibit |
RAY/USDT | $6.76 | $9,962,015 | 00:59:22 19/01/2025 |
| 24 |  Bitrue |
RAY/USDT | $6.76 | $9,359,378 | 00:59:22 19/01/2025 |
| 25 |  SuperEx |
RAY/USDT | $6.66 | $9,234,267 | 01:02:20 19/01/2025 |
| 26 |  BingX |
RAY/USDT | $6.80 | $8,737,864 | 00:59:58 19/01/2025 |
| 27 | Binance |
RAY/USDC | $6.81 | $8,464,401 | 00:56:16 19/01/2025 |
| 28 |  Zedcex Exchange |
RAY/USDT | $6.76 | $8,097,896 | 01:02:20 19/01/2025 |
| 29 |  WEEX |
RAY/USDT | $6.80 | $7,978,386 | 00:59:58 19/01/2025 |
| 30 |  Raydium |
RAY/SOL | $6.77 | $7,682,701 | 00:56:16 19/01/2025 |
| 31 | XT.COM |
RAY/USDT | $6.76 | $7,320,456 | 00:59:22 19/01/2025 |
| 32 |  KuCoin |
RAY/USDT | $6.80 | $7,111,849 | 00:56:16 19/01/2025 |
| 33 |  BitMart |
RAY/USDT | $6.80 | $6,711,421 | 00:59:22 19/01/2025 |
| 34 |  BYDFi |
RAY/USDT | $6.76 | $6,359,111 | 01:02:20 19/01/2025 |
| 35 |  KCEX |
RAY/USDT | $6.76 | $6,256,049 | 00:59:58 19/01/2025 |
| 36 | MEXC |
RAY/USDT | $6.79 | $6,121,525 | 00:56:16 19/01/2025 |
| 37 |  CoinUp.io |
RAY/USDT | $6.69 | $6,096,555 | 01:02:20 19/01/2025 |
| 38 | Binance |
RAY/TRY | $6.85 | $5,895,332 | 00:56:16 19/01/2025 |
| 39 |  Bithumb |
RAY/KRW | $6.86 | $5,760,029 | 00:59:22 19/01/2025 |
| 40 | LBank |
RAY/USDT | $6.77 | $5,688,604 | 00:59:58 19/01/2025 |
| 41 |  Bitvavo |
RAY/EUR | $6.75 | $5,644,754 | 00:59:22 19/01/2025 |
| 42 |  CoinW |
RAY/USDT | $6.77 | $5,239,733 | 00:59:22 19/01/2025 |
| 43 | Ourbit |
RAY/USDT | $6.77 | $4,729,939 | 00:59:22 19/01/2025 |
| 44 |  GroveX |
RAY/USDT | $6.77 | $4,719,614 | 01:02:20 19/01/2025 |
| 45 |  Binance TR |
RAY/TRY | $6.81 | $4,423,039 | 00:59:22 19/01/2025 |
| 46 |  VOOX Exchange |
RAY/USDT | $6.76 | $3,588,839 | 00:59:22 19/01/2025 |
| 47 | BiKing |
RAY/USDT | $4.85 | $3,391,633 | 01:02:58 19/01/2025 |
| 48 |  Azbit |
RAY/USDT | $6.81 | $2,451,011 | 00:59:22 19/01/2025 |
| 49 |  Orca |
RAY/SOL | $6.74 | $2,430,131 | 00:56:16 19/01/2025 |
| 50 | Bitrue |
RAY/USDT | $5.22 | $2,225,130 | 00:59:58 19/01/2025 |
| 51 | Toobit |
RAY/USDT | $6.76 | $2,213,298 | 00:59:22 19/01/2025 |
| 52 | Raydium |
RAY/USDT | $6.75 | $1,937,198 | 00:56:16 19/01/2025 |
| 53 |  Upbit |
RAY/BTC | $6.76 | $1,882,443 | 00:56:16 19/01/2025 |
| 54 |  CoinEx |
RAY/USDT | $6.77 | $1,875,836 | 00:59:22 19/01/2025 |
| 55 |  Pionex |
RAY/USDT | $6.76 | $1,842,040 | 00:59:22 19/01/2025 |
| 56 | BingX |
RAY/USDT | $6.77 | $1,764,016 | 00:59:22 19/01/2025 |
| 57 | Binance |
RAY/BNB | $6.81 | $1,583,876 | 00:56:16 19/01/2025 |
| 58 | Binance |
RAY/FDUSD | $6.78 | $1,506,789 | 00:56:16 19/01/2025 |
| 59 | KCEX |
RAY/USDT | $6.81 | $1,426,055 | 00:59:22 19/01/2025 |
| 60 |  Kraken |
RAY/USD | $6.81 | $1,414,904 | 00:56:16 19/01/2025 |
| 61 |  Phemex |
RAY/USDT | $6.77 | $1,373,239 | 00:59:58 19/01/2025 |
| 62 |  Hotcoin |
RAY/USDT | $6.77 | $1,255,612 | 00:59:22 19/01/2025 |
| 63 | Kraken |
RAY/USD | $6.80 | $1,216,735 | 00:56:58 19/01/2025 |
| 64 | Raydium (CLMM) |
RAY/USDC | $6.78 | $1,200,658 | 00:59:22 19/01/2025 |
| 65 | Raydium (CLMM) |
RAY/SOL | $6.78 | $1,141,630 | 00:59:22 19/01/2025 |
| 66 | Bitrue |
RAY/USDC | $6.77 | $1,110,172 | 00:59:22 19/01/2025 |
| 67 |  Orderly Network (EVM) |
RAY/USDC | $6.68 | $974,809 | 01:02:58 19/01/2025 |
| 68 | Raydium (CLMM) |
RAY/USDT | $6.75 | $667,398 | 00:59:22 19/01/2025 |
| 69 |  BloFin |
RAY/USDT | $5.20 | $667,098 | 00:59:58 19/01/2025 |
| 70 | Kraken |
RAY/EUR | $6.82 | $644,445 | 00:56:16 19/01/2025 |
| 71 |  Bit2Me |
RAY/EUR | $6.82 | $582,473 | 00:59:22 19/01/2025 |
| 72 |  Paribu |
RAY/TRY | $6.82 | $533,606 | 00:59:22 19/01/2025 |
| 73 |  Bitazza |
RAY/USDT | $6.70 | $522,071 | 01:02:20 19/01/2025 |
| 74 | Raydium |
RAY/ATLAS | $6.77 | $510,657 | 00:56:16 19/01/2025 |
| 75 |  BVOX |
RAY/USDT | $6.80 | $434,108 | 00:59:22 19/01/2025 |
| 76 | WEEX |
RAY/USDT | $6.76 | $414,978 | 00:59:22 19/01/2025 |
| 77 |  AlphaX |
RAY/USDT | $6.70 | $391,669 | 01:02:58 19/01/2025 |
| 78 | Raydium |
RAY/POLIS | $6.76 | $349,682 | 00:56:16 19/01/2025 |
| 79 |  Drift Protocol |
RAY/USDC | $6.78 | $330,637 | 01:02:58 19/01/2025 |
| 80 | Phemex |
RAY/USDT | $6.76 | $324,060 | 00:59:22 19/01/2025 |
| 81 |  TGEX |
RAY/USDT | $6.69 | $321,738 | 01:02:20 19/01/2025 |
| 82 |  Bitexen |
RAY/TRY | $6.77 | $262,476 | 00:59:22 19/01/2025 |
| 83 | Bitazza |
RAY/THB | $6.78 | $242,366 | 01:02:20 19/01/2025 |
| 84 |  BlueBit |
RAY/USDT | $6.78 | $241,620 | 01:02:20 19/01/2025 |
| 85 | BloFin |
RAY/USDT | $6.76 | $207,437 | 00:59:22 19/01/2025 |
| 86 |  Coinbase International Exchange |
RAY/USDC | $6.71 | $195,859 | 01:02:58 19/01/2025 |
| 87 | Raydium (CLMM) |
RAY/USDC | $6.59 | $185,433 | 00:59:22 19/01/2025 |
| 88 | Raydium |
RAY/MSOL | $6.74 | $159,057 | 00:56:16 19/01/2025 |
| 89 | Raydium |
RAY/SAMO | $6.79 | $138,392 | 00:56:16 19/01/2025 |
| 90 |  Binance TH |
RAY/USDT | $6.76 | $114,327 | 00:59:22 19/01/2025 |
| 91 | MEXC |
RAY/USDC | $6.79 | $101,047 | 00:56:16 19/01/2025 |
| 92 |  Tokocrypto |
RAY/USDT | $6.77 | $100,126 | 00:59:22 19/01/2025 |
| 93 | Orca |
RAY/ORCA | $6.76 | $95,591.82 | 00:56:16 19/01/2025 |
| 94 |  ONUS Pro |
RAY/VNDC | $6.71 | $92,647.86 | 01:02:20 19/01/2025 |
| 95 |  Meteora VD |
RAY/USDC | $6.78 | $84,502.97 | 00:59:22 19/01/2025 |
| 96 | Raydium |
RAY/GENE | $6.74 | $67,474.97 | 00:56:16 19/01/2025 |
| 97 |  TRIV |
RAY/IDR | $6.71 | $64,833.23 | 01:02:20 19/01/2025 |
| 98 | TRIV |
RAY/USDT | $6.69 | $64,554.88 | 01:02:20 19/01/2025 |
| 99 |  CoinDCX |
RAY/INR | $7.43 | $62,301.86 | 01:02:20 19/01/2025 |
| 100 |  BiFinance |
RAY/USDT | $6.76 | $59,777.24 | 00:59:22 19/01/2025 |
| 101 |  HashKey Global |
RAY/USDT | $6.79 | $57,707.22 | 00:59:58 19/01/2025 |
| 102 | Raydium |
RAY/KIN | $6.77 | $37,693.38 | 00:56:16 19/01/2025 |
| 103 | Raydium |
RAY/SRM | $6.79 | $37,617.69 | 00:56:16 19/01/2025 |
| 104 | CoinDCX |
RAY/USDT | $6.80 | $35,435.48 | 01:02:20 19/01/2025 |
| 105 | Raydium |
RAY/WOOF | $6.74 | $29,336.04 | 00:56:16 19/01/2025 |
| 106 |  Indodax |
RAY/IDR | $6.52 | $27,869.12 | 00:59:22 19/01/2025 |
| 107 |  Backpack Exchange |
RAY/USDC | $6.71 | $23,370.70 | 00:59:22 19/01/2025 |
| 108 | Meteora VD |
RAY/USDC | $6.60 | $19,833.14 | 00:59:22 19/01/2025 |
| 109 |  Raydium (CPMM) |
RAY/ORCA | $6.85 | $16,880.73 | 00:59:22 19/01/2025 |
| 110 | HashKey Global |
RAY/USDT | $6.76 | $16,016.61 | 00:59:22 19/01/2025 |
| 111 | Raydium (CLMM) |
RAY/JUP | $6.80 | $15,875.70 | 00:59:22 19/01/2025 |
| 112 | Raydium |
RAY/FIDA | $6.76 | $14,597.96 | 00:56:16 19/01/2025 |
| 113 | Meteora VD |
RAY/SOL | $6.81 | $11,669.12 | 00:59:22 19/01/2025 |
| 114 |  NovaDAX |
RAY/BRL | $6.74 | $10,718.49 | 01:02:20 19/01/2025 |
| 115 |  Meteora VP |
RAY/ANON | $6.76 | $9,147.67 | 00:59:22 19/01/2025 |
| 116 |  Koinpark |
RAY/INR | $6.62 | $8,996.30 | 01:02:20 19/01/2025 |
| 117 |  Kanga Exchange |
RAY/USDT | $6.79 | $7,000.63 | 01:02:20 19/01/2025 |
| 118 | Raydium |
RAY/WETH | $6.77 | $6,766.16 | 00:56:16 19/01/2025 |
| 119 | Orca |
RAY/SOL | $6.71 | $6,085.76 | 00:56:16 19/01/2025 |
| 120 | Raydium (CLMM) |
RAY/SAMO | $6.84 | $5,755.65 | 00:59:22 19/01/2025 |
| 121 | Meteora VP |
RAY/USDC | $6.79 | $5,603.36 | 00:59:22 19/01/2025 |
| 122 | Raydium |
RAY/CRWNY | $6.73 | $4,497.09 | 00:56:16 19/01/2025 |
| 123 | Raydium (CLMM) |
RAY/RENDER | $6.36 | $4,204.08 | 00:59:22 19/01/2025 |
| 124 | Raydium |
RAY/OXY | $6.76 | $2,953.77 | 00:56:16 19/01/2025 |
| 125 |  ChangeNOW |
RAY/BTC | $6.70 | $2,930.77 | 01:02:20 19/01/2025 |
| 126 | Raydium |
RAY/BONK | $6.79 | $2,876.61 | 00:56:16 19/01/2025 |
| 127 | Raydium |
RAY/SOLPAD | $6.75 | $2,319.65 | 00:56:16 19/01/2025 |
| 128 | Raydium |
RAY/SOL | $6.71 | $1,584.94 | 00:56:16 19/01/2025 |
| 129 | Meteora VP |
RAY/SOL | $6.80 | $1,347.79 | 00:59:22 19/01/2025 |
| 130 |  ZebPay |
RAY/INR | $7.48 | $1,176.26 | 01:02:20 19/01/2025 |
| 131 | Meteora VP |
RAY/LFNTY | $6.83 | $690.34 | 00:59:22 19/01/2025 |
| 132 |  PancakeSwap v2 (BSC) |
RAY/WBNB | $5.83 | $634.22 | 00:56:16 19/01/2025 |
| 133 | Raydium (CLMM) |
RAY/SOLX | $6.79 | $533.44 | 00:59:22 19/01/2025 |
| 134 | PancakeSwap v2 (BSC) |
RAY/BBTC | $4.66 | $440.10 | 20:05:21 15/01/2025 |
| 135 | Raydium (CPMM) |
RAY/BABYSOL | $6.77 | $418.65 | 00:59:22 19/01/2025 |
| 136 | Orca |
BABYXRP/RAY | $0.0005547 | $373.69 | 00:56:16 19/01/2025 |
| 137 |  Poloniex |
RAY/USDT | $6.79 | $348.74 | 00:59:22 19/01/2025 |
| 138 |  BitMEX |
RAY/USDT | $6.99 | $272.80 | 00:59:58 19/01/2025 |
| 139 | Raydium (CLMM) |
RAY/WOOF | $5.37 | $161.16 | 19:02:23 18/01/2025 |
| 140 |  ProBit Global |
RAY/USDT | $4.66 | $122.09 | 00:59:22 19/01/2025 |
| 141 | Orca |
RAY/USDC[STANDARD] | $6.67 | $113.01 | 00:56:16 19/01/2025 |
| 142 | Orca |
RAY/JTO | $6.72 | $79.58 | 00:56:16 19/01/2025 |
| 143 | Meteora VP |
RAY/CIF | $7.06 | $78.66 | 00:59:22 19/01/2025 |
| 144 | Raydium (CLMM) |
RAY/JUP | $6.67 | $44.77 | 00:59:22 19/01/2025 |
| 145 |  Giottus |
RAY/INR | $7.47 | $23.10 | 01:02:20 19/01/2025 |
| 146 |  Bitcoiva |
RAY/INR | $6.95 | $21.82 | 01:02:20 19/01/2025 |
| 147 | Orca |
RAY/BABYBTC | $6.40 | $4.17 | 00:56:16 19/01/2025 |
| 148 |  HitBTC |
RAY/USDT | $5.62 | $0 | 00:59:22 19/01/2025 |
| 149 |  Mandala Exchange |
RAY/USDT | $5.62 | $0 | 01:02:20 19/01/2025 |
| 150 |  Cube Exchange |
RAY/USDC | $4.83 | $0 | 00:59:22 19/01/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:58 19/01/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,045,731 với tỷ giá $6.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.