Raydium RAY
Xếp hạng #139
19:08:00 27/04/2026
Giá Raydium (RAY)
$0.7105 -5.99%
0.000009137 BTC
18,898 VND
Thấp: $0.7049
Cao: $0.8183
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7075 | $21,403,091 | 18:57:16 27/04/2026 |
| 2 |  Binance |
RAYSOL/USDT | $0.7068 | $19,758,914 | 18:54:16 27/04/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.7088 | $15,244,691 | 19:00:16 27/04/2026 |
| 4 |  LBank |
RAY/USDT | $0.7076 | $11,587,270 | 18:57:15 27/04/2026 |
| 5 |  BitTap |
RAY/USDT | $0.7081 | $9,946,762 | 19:00:19 27/04/2026 |
| 6 |  KuCoin |
RAY/USDT | $0.7084 | $9,891,718 | 18:54:19 27/04/2026 |
| 7 |  FameEX |
RAY/USDT | $0.7077 | $8,835,333 | 18:57:17 27/04/2026 |
| 8 |  Upbit |
RAY/KRW | $0.7147 | $7,487,077 | 18:56:23 27/04/2026 |
| 9 |  Ourbit |
RAY/USDT | $0.7077 | $7,241,860 | 18:57:16 27/04/2026 |
| 10 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,243 | 19:00:16 27/04/2026 |
| 11 | Binance |
RAY/USDT | $0.7081 | $6,221,545 | 18:56:52 27/04/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.7094 | $4,118,390 | 18:59:51 27/04/2026 |
| 13 |  Hibt |
RAY/USDT | $0.7081 | $4,098,013 | 18:57:12 27/04/2026 |
| 14 |  Bybit |
RAYDIUM/USDT | $0.7069 | $3,960,769 | 18:54:16 27/04/2026 |
| 15 |  BiKing |
RAY/USDT | $0.7086 | $3,679,147 | 19:00:21 27/04/2026 |
| 16 |  YUBIT |
RAY/USDT | $0.7071 | $3,160,227 | 18:57:10 27/04/2026 |
| 17 | BitMart |
RAY/USDT | $0.7086 | $3,139,282 | 18:57:08 27/04/2026 |
| 18 |  BTCC |
RAY/USDT | $0.7072 | $3,124,965 | 18:57:10 27/04/2026 |
| 19 |  EagleX |
RAY/USDT | $0.7081 | $3,100,493 | 19:00:08 27/04/2026 |
| 20 |  BiFinance |
RAY/USDT | $0.7081 | $3,095,287 | 18:57:12 27/04/2026 |
| 21 |  CZR Exchange |
RAY/USDT | $0.7085 | $2,755,702 | 19:00:17 27/04/2026 |
| 22 | NovaEx |
RAY/USDT | $0.7096 | $2,679,485 | 19:00:12 27/04/2026 |
| 23 |  Bitget |
RAY/USDT | $0.7058 | $2,566,627 | 18:54:15 27/04/2026 |
| 24 |  Cofinex |
RAY/USDT | $0.7081 | $2,515,051 | 19:00:17 27/04/2026 |
| 25 |  AstralX |
RAY/USDT | $0.7098 | $2,301,553 | 19:00:18 27/04/2026 |
| 26 |  Websea |
RAY/USDT | $0.7073 | $2,299,780 | 18:54:09 27/04/2026 |
| 27 |  BlockFin |
RAY/USDT | $0.7110 | $2,120,228 | 19:00:07 27/04/2026 |
| 28 |  BitGW Exchange |
RAY/USDT | $0.7095 | $2,057,790 | 19:00:12 27/04/2026 |
| 29 |  MEXC |
RAY/USDT | $0.7075 | $1,954,073 | 18:57:16 27/04/2026 |
| 30 |  XT.COM |
RAY/USDT | $0.7081 | $1,862,625 | 18:57:11 27/04/2026 |
| 31 |  CoinW |
RAY/USDT | $0.7077 | $1,855,708 | 18:57:11 27/04/2026 |
| 32 |  Gems Trade |
RAY/USDT | $0.7074 | $1,746,101 | 18:48:11 27/04/2026 |
| 33 | BiKing |
RAY/USDT | $0.7080 | $1,729,408 | 18:51:12 27/04/2026 |
| 34 |  OKX |
RAY/USDT | $0.7086 | $1,723,078 | 18:56:53 27/04/2026 |
| 35 |  Toobit |
RAY/USDT | $0.7076 | $1,458,500 | 18:57:16 27/04/2026 |
| 36 |  Phemex |
RAY/USDT | $0.7102 | $1,416,485 | 18:57:09 27/04/2026 |
| 37 |  BloFin |
RAY/USDT | $0.7102 | $1,274,163 | 18:57:08 27/04/2026 |
| 38 |  Hotcoin |
RAY/USDT | $0.7075 | $1,264,204 | 18:57:18 27/04/2026 |
| 39 | LBank |
RAY/USDT | $0.7084 | $1,200,989 | 18:57:12 27/04/2026 |
| 40 | Binance |
RAY/TRY | $0.7079 | $1,107,861 | 18:56:52 27/04/2026 |
| 41 | Binance |
RAY/USDC | $0.7081 | $1,036,425 | 18:56:52 27/04/2026 |
| 42 |  OrangeX |
RAY/USDT | $0.7080 | $997,226 | 18:57:11 27/04/2026 |
| 43 |  Bitcastle |
RAY/USDT | $0.7084 | $951,635 | 19:00:17 27/04/2026 |
| 44 |  BVOX |
RAY/USDT | $0.7082 | $879,370 | 18:57:11 27/04/2026 |
| 45 | Toobit |
RAY/USDT | $0.7092 | $866,366 | 18:57:10 27/04/2026 |
| 46 |  HTX |
RAY/USDT | $0.7097 | $851,788 | 18:59:54 27/04/2026 |
| 47 |  Deepcoin |
RAY/USDT | $0.7088 | $797,690 | 18:57:08 27/04/2026 |
| 48 |  Bithumb |
RAY/KRW | $0.7156 | $775,942 | 18:59:54 27/04/2026 |
| 49 | CZR Exchange |
RAY/USDT | $0.7100 | $760,437 | 19:00:12 27/04/2026 |
| 50 |  Gate |
RAY/USDT | $0.7076 | $751,655 | 18:54:19 27/04/2026 |
| 51 |  Binance TR |
RAY/TRY | $0.7079 | $744,362 | 18:57:14 27/04/2026 |
| 52 | BlockFin |
RAY/USDT | $0.7087 | $743,334 | 19:00:15 27/04/2026 |
| 53 |  Bitunix |
RAY/USDT | $0.7070 | $741,234 | 18:54:15 27/04/2026 |
| 54 |  ASTX |
RAY/USDT | $0.7111 | $619,614 | 19:00:08 27/04/2026 |
| 55 |  Raydium |
RAY/USDC | $0.7104 | $613,137 | 18:59:41 27/04/2026 |
| 56 |  Paribu |
RAY/TRY | $0.7112 | $533,087 | 18:59:53 27/04/2026 |
| 57 | Bitget |
RAY/USDT | $0.7061 | $519,226 | 18:54:10 27/04/2026 |
| 58 | OrangeX |
RAY/USDT | $0.7076 | $515,629 | 18:57:15 27/04/2026 |
| 59 |  Bitvavo |
RAY/EUR | $0.7061 | $512,148 | 18:57:13 27/04/2026 |
| 60 |  BitradeX |
RAY/USDT | $0.7071 | $501,541 | 18:54:07 27/04/2026 |
| 61 | KuCoin |
RAY/USDT | $0.7072 | $495,599 | 18:54:23 27/04/2026 |
| 62 |  ICRYPEX |
RAY/USDT | $0.7137 | $477,192 | 19:00:13 27/04/2026 |
| 63 | Bitunix |
RAY/USDT | $0.7071 | $438,401 | 18:54:11 27/04/2026 |
| 64 |  VOOX Exchange |
RAY/USDT | $0.7091 | $359,830 | 18:57:12 27/04/2026 |
| 65 |  BingX |
RAY/USDT | $0.7050 | $358,082 | 18:45:11 27/04/2026 |
| 66 |  SuperEx |
RAY/USDT | $0.7101 | $352,316 | 18:54:11 27/04/2026 |
| 67 |  Biconomy.com |
RAY/USDT | $0.7082 | $350,866 | 18:57:09 27/04/2026 |
| 68 | Raydium |
RAY/SOL | $0.7072 | $348,057 | 18:46:09 27/04/2026 |
| 69 |  BtcTurk | Kripto |
RAY/TRY | $0.7085 | $331,618 | 18:59:53 27/04/2026 |
| 70 | Gate |
RAY/USDT | $0.7074 | $311,499 | 18:53:24 27/04/2026 |
| 71 | Ourbit |
RAY/USDT | $0.7084 | $309,268 | 18:57:07 27/04/2026 |
| 72 |  BYDFi |
RAY/USDT | $0.7100 | $309,048 | 19:00:08 27/04/2026 |
| 73 | Hotcoin |
RAY/USDT | $0.7082 | $293,259 | 18:57:10 27/04/2026 |
| 74 |  Bitbaby |
RAY/USDT | $0.7071 | $275,972 | 18:51:08 27/04/2026 |
| 75 |  AllinX |
RAY/USDT | $0.7090 | $273,370 | 19:00:12 27/04/2026 |
| 76 |  Bitrue |
RAY/USDT | $0.7076 | $261,929 | 18:57:17 27/04/2026 |
| 77 |  CoinEx |
RAY/USDT | $0.7101 | $251,923 | 18:59:53 27/04/2026 |
| 78 |  Bitazza |
RAY/USDT | $0.7102 | $250,595 | 19:00:12 27/04/2026 |
| 79 |  Pionex |
RAY/USDT | $0.7071 | $224,166 | 18:57:16 27/04/2026 |
| 80 |  Coinbase Exchange |
RAY/USD | $0.7052 | $205,193 | 18:57:00 27/04/2026 |
| 81 |  DigiFinex |
RAY/USDT | $0.7091 | $198,556 | 19:00:11 27/04/2026 |
| 82 |  MGBX |
RAY/USDT | $0.7081 | $192,962 | 18:57:11 27/04/2026 |
| 83 |  GroveX |
RAY/USDT | $0.7072 | $177,639 | 18:57:09 27/04/2026 |
| 84 | Biconomy.com |
RAY/USDC | $0.7081 | $159,397 | 18:57:09 27/04/2026 |
| 85 |  Cryptomus |
RAY/USDT | $0.7089 | $157,169 | 19:00:11 27/04/2026 |
| 86 |  KCEX |
RAY/USDT | $0.7091 | $148,099 | 18:57:12 27/04/2026 |
| 87 | Raydium |
RAY/USDT | $0.7103 | $147,974 | 18:58:18 27/04/2026 |
| 88 | Raydium (CLMM) |
RAY/SOL | $0.7072 | $145,985 | 18:46:09 27/04/2026 |
| 89 | MEXC |
RAY/USDT | $0.7083 | $139,440 | 18:57:11 27/04/2026 |
| 90 |  AscendEX |
RAY/USDT | $0.7067 | $138,101 | 18:57:08 27/04/2026 |
| 91 | BloFin |
RAY/USDT | $0.7077 | $110,634 | 18:57:17 27/04/2026 |
| 92 |  Kraken |
RAY/USD | $0.7090 | $109,571 | 18:59:24 27/04/2026 |
| 93 | Pionex |
RAY/USDT | $0.7082 | $86,546.06 | 18:57:08 27/04/2026 |
| 94 |  CoinTR |
RAY/TRY | $0.7096 | $82,376.62 | 18:57:10 27/04/2026 |
| 95 | Bitrue |
RAY/USDT | $0.7081 | $79,487.33 | 18:57:09 27/04/2026 |
| 96 |  WEEX |
RAY/USDT | $0.7082 | $79,130.39 | 18:57:08 27/04/2026 |
| 97 |  Picol |
RAY/USDT | $0.7091 | $76,164.69 | 19:00:11 27/04/2026 |
| 98 |  CoinUp.io |
RAY/USDT | $0.7081 | $75,643.36 | 18:57:12 27/04/2026 |
| 99 |  Azbit |
RAY/USDT | $0.7071 | $65,236.94 | 18:54:10 27/04/2026 |
| 100 | BtcTurk | Kripto |
RAY/USDT | $0.7111 | $56,481.22 | 18:59:23 27/04/2026 |
| 101 |  Orderly |
RAY/USDC | $0.7114 | $55,226.77 | 19:03:16 27/04/2026 |
| 102 | Cofinex |
RAY/USDT | $0.7090 | $54,663.29 | 19:00:13 27/04/2026 |
| 103 |  Binance TH |
RAY/USDT | $0.7081 | $52,546.93 | 18:57:10 27/04/2026 |
| 104 | Hibt |
RAY/USDC | $0.7081 | $51,787.50 | 18:57:12 27/04/2026 |
| 105 | Bitcastle |
RAY/USDT | $0.7091 | $48,431.06 | 19:00:13 27/04/2026 |
| 106 | Raydium |
RAY/ATLAS | $0.7088 | $39,672.66 | 18:57:41 27/04/2026 |
| 107 |  Niza.io |
RAY/USDT | $0.7083 | $34,859.21 | 18:57:11 27/04/2026 |
| 108 | CoinTR |
RAY/USDT | $0.7082 | $29,822.03 | 18:57:10 27/04/2026 |
| 109 | Bitrue |
RAY/USDC | $0.7075 | $27,481.85 | 18:57:09 27/04/2026 |
| 110 | MEXC |
RAY/USDC | $0.7076 | $26,796.67 | 18:57:11 27/04/2026 |
| 111 | Aivora Exchange |
RAY/USDT | $0.5980 | $26,202.47 | 19:00:12 27/04/2026 |
| 112 |  LeveX |
RAY/USDT | $0.7101 | $21,174.88 | 19:00:11 27/04/2026 |
| 113 | Raydium (CLMM) |
RAY/USDC | $0.7068 | $19,518.83 | 18:55:27 27/04/2026 |
| 114 |  BlueBit |
RAY/USDT | $0.7080 | $14,722.79 | 19:00:09 27/04/2026 |
| 115 |  Kanga Exchange |
RAY/USDT | $0.7182 | $12,971.32 | 18:57:09 27/04/2026 |
| 116 | Kanga Exchange |
RAY/USDC | $0.7081 | $11,342.57 | 18:57:09 27/04/2026 |
| 117 | Kraken |
RAY/EUR | $0.7091 | $11,246.14 | 18:59:54 27/04/2026 |
| 118 | Bitazza |
RAY/THB | $0.7107 | $9,631.18 | 19:00:12 27/04/2026 |
| 119 | Raydium |
RAY/MSOL | $0.7071 | $9,418.90 | 18:46:20 27/04/2026 |
| 120 | Raydium (CLMM) |
RAY/SOL | $0.7135 | $8,953.71 | 17:33:45 27/04/2026 |
| 121 |  Orca |
RAY/SOL | $0.7075 | $8,912.50 | 18:46:09 27/04/2026 |
| 122 | Raydium |
RAY/POLIS | $0.7094 | $8,880.85 | 18:46:14 27/04/2026 |
| 123 |  CoinDCX |
RAY/INR | $0.7105 | $7,492.50 | 18:54:11 27/04/2026 |
| 124 |  Indodax |
RAY/IDR | $0.7040 | $7,242.74 | 18:59:55 27/04/2026 |
| 125 | Niza.io |
RAY/USDC | $0.7076 | $6,699.03 | 18:57:11 27/04/2026 |
| 126 |  TRIV |
RAY/IDR | $0.7117 | $6,497.45 | 19:00:17 27/04/2026 |
| 127 | TRIV |
RAY/USDT | $0.7101 | $6,497.27 | 19:00:17 27/04/2026 |
| 128 | Orca |
RAY/ORCA | $0.7081 | $5,805.72 | 18:35:38 27/04/2026 |
| 129 |  Tokocrypto |
RAY/USDT | $0.7081 | $5,562.97 | 18:57:09 27/04/2026 |
| 130 | Raydium |
RAY/SAMO | $0.7093 | $4,793.93 | 18:10:35 27/04/2026 |
| 131 | Tokocrypto |
RAY/USDC | $0.7081 | $4,345.64 | 18:57:09 27/04/2026 |
| 132 |  Bit2Me |
RAY/USDC | $0.7473 | $4,280.95 | 18:57:10 27/04/2026 |
| 133 | Raydium |
RAY/SRM | $0.7081 | $4,124.13 | 18:35:14 27/04/2026 |
| 134 |  Bitlo |
RAY/TRY | $0.7074 | $3,749.57 | 18:54:08 27/04/2026 |
| 135 | Raydium (CLMM) |
RAY/USDT | $0.7067 | $3,366.05 | 18:58:09 27/04/2026 |
| 136 | Raydium (CLMM) |
RAY/GALA | $0.7092 | $3,239.91 | 18:32:30 27/04/2026 |
| 137 |  Raydium (CPMM) |
RAY/SOL | $0.7075 | $3,007.84 | 18:51:26 27/04/2026 |
| 138 |  XBO.com |
RAY/USDT | $0.7081 | $2,805.04 | 18:54:07 27/04/2026 |
| 139 |  Koinpark |
RAY/INR | $0.7284 | $2,676.76 | 18:57:08 27/04/2026 |
| 140 | Orca |
RAY/ORCA | $0.7127 | $2,539.88 | 17:31:30 27/04/2026 |
| 141 |  Nonkyc.io Exchange |
RAY/USDT | $0.7072 | $2,091.58 | 18:57:10 27/04/2026 |
| 142 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,976.07 | 19:00:15 27/04/2026 |
| 143 | CoinDCX |
RAY/USDT | $0.7065 | $1,350.81 | 18:54:11 27/04/2026 |
| 144 | OKX |
RAY/USD | $0.7308 | $1,309.91 | 18:56:53 27/04/2026 |
| 145 | Raydium (CLMM) |
RAY/MSTRX | $0.7093 | $1,094.14 | 18:08:29 27/04/2026 |
| 146 | Raydium (CPMM) |
RAY/UTHR | $0.7115 | $1,052.56 | 16:53:28 27/04/2026 |
| 147 | Raydium (CLMM) |
RAY/JUP | $0.7109 | $974.87 | 18:58:18 27/04/2026 |
| 148 | Raydium |
RAY/KIN | $0.7097 | $941.37 | 18:59:42 27/04/2026 |
| 149 | Raydium (CPMM) |
RAY/USD1 | $0.7070 | $603.90 | 18:33:48 27/04/2026 |
| 150 |  ADEN |
RAY/USDT | $0.7098 | $565.97 | 19:03:48 27/04/2026 |
| 151 | OKX |
RAY/EUR | $0.7102 | $522.12 | 18:56:53 27/04/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.7065 | $477.75 | 17:09:30 27/04/2026 |
| 153 | Raydium |
RAY/WETH | $0.7075 | $469.13 | 18:13:20 27/04/2026 |
| 154 | Orca |
RAY/USDC | $0.7043 | $444.50 | 16:28:34 27/04/2026 |
| 155 |  Bitkub |
RAY/THB | $0.7272 | $420.88 | 18:54:11 27/04/2026 |
| 156 |  ChangeNOW |
RAY/BTC | $0.6803 | $356.98 | 17:06:11 22/04/2026 |
| 157 | Raydium |
RAY/WOOF | $0.7093 | $345.78 | 18:41:07 27/04/2026 |
| 158 | Raydium (CLMM) |
RAY/MSTRX | $0.7083 | $323.50 | 15:56:00 27/04/2026 |
| 159 |  Korbit |
RAY/KRW | $0.7610 | $299.77 | 18:57:11 27/04/2026 |
| 160 | Raydium |
RAY/LIQ | $0.7093 | $265.58 | 17:33:56 27/04/2026 |
| 161 | OKX |
RAY/USDC | $0.7150 | $262.48 | 18:56:53 27/04/2026 |
| 162 | Raydium |
RAY/FIDA | $0.7093 | $204.82 | 18:55:47 27/04/2026 |
| 163 | Raydium |
RAY/GENE | $0.7093 | $174.83 | 16:54:56 27/04/2026 |
| 164 | Raydium |
RAY/SOL | $0.7076 | $153.21 | 18:48:32 27/04/2026 |
| 165 | Raydium |
RAY/AART | $0.7093 | $150.69 | 18:46:11 27/04/2026 |
| 166 |  NovaDAX |
RAY/BRL | $0.7105 | $136.51 | 18:54:07 27/04/2026 |
| 167 | Raydium (CPMM) |
RAY/NYXC | $0.7093 | $128.59 | 15:44:36 27/04/2026 |
| 168 | Raydium (CLMM) |
RAY/SOL | $0.7109 | $92.01 | 18:58:59 27/04/2026 |
| 169 | Raydium |
RAY/BONK | $0.7122 | $76.17 | 18:58:03 27/04/2026 |
| 170 | Raydium |
RAY/TULIP | $0.7093 | $72.21 | 16:56:42 27/04/2026 |
| 171 |  ZebPay |
RAY/INR | $0.7257 | $59.60 | 19:00:07 27/04/2026 |
| 172 |  Backpack Exchange |
RAY/USDC | $0.7144 | $55.72 | 18:57:09 27/04/2026 |
| 173 |  Fillx |
RAY/USDC | $0.7114 | $55.14 | 19:03:15 27/04/2026 |
| 174 | Raydium |
RAY/BOP | $0.7093 | $54.68 | 16:57:52 27/04/2026 |
| 175 |  CEX.IO |
RAY/USDT | $0.7092 | $52.78 | 18:57:12 27/04/2026 |
| 176 | Raydium |
RAY/MAPS | $0.7093 | $47.06 | 14:31:14 27/04/2026 |
| 177 | Raydium |
RAY/OXY | $0.7093 | $45.49 | 14:30:02 27/04/2026 |
| 178 |  Meteora DAMM |
RAY/SOL | $0.7070 | $42.62 | 14:33:20 27/04/2026 |
| 179 | Raydium (CLMM) |
WBTC/RAY | $77,721.22 | $41.76 | 15:28:01 27/04/2026 |
| 180 | Raydium |
RAY/SYP | $0.7093 | $40.26 | 16:53:28 27/04/2026 |
| 181 | Meteora DAMM |
RAY/USDC | $0.7076 | $38.75 | 18:10:44 27/04/2026 |
| 182 | CEX.IO |
RAY/USD | $0.7094 | $31.46 | 18:57:12 27/04/2026 |
| 183 | Raydium |
RAY/POU | $0.7093 | $28.03 | 15:41:55 27/04/2026 |
| 184 | Orca |
RAY/USDC[STANDARD] | $0.7071 | $26.28 | 18:12:11 27/04/2026 |
| 185 | Raydium |
RAY/SOLPAD | $0.7093 | $20.65 | 15:36:54 27/04/2026 |
| 186 | Raydium (CPMM) |
RAY/BABYSOL | $0.7093 | $18.11 | 15:18:56 27/04/2026 |
| 187 | Upbit |
RAY/BTC | $1.01 | $15.72 | 18:56:54 27/04/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.7062 | $7.04 | 15:37:13 27/04/2026 |
| 189 | Raydium |
RAY/MEAN | $0.7093 | $6.52 | 15:38:15 27/04/2026 |
| 190 | Raydium |
RAY/USDC | $0.7093 | $4.94 | 18:04:53 27/04/2026 |
| 191 | Raydium (CPMM) |
RAY/UTHX | $0.7093 | $3.28 | 14:17:06 27/04/2026 |
| 192 | Raydium |
RAY/ARB | $0.7093 | $3.01 | 15:49:23 27/04/2026 |
| 193 | Raydium |
LIKE/RAY | $0.001186 | $2.99 | 15:03:10 27/04/2026 |
| 194 | Raydium |
RAY/DOGGO | $0.7093 | $0.9722 | 18:40:08 27/04/2026 |
| 195 | Raydium |
RAY/MEDIA | $0.7093 | $0.7441 | 14:37:46 27/04/2026 |
| 196 | Upbit |
RAY/USDT | $0.8428 | $0.5710 | 18:56:23 27/04/2026 |
| 197 |  Foxbit |
RAY/BRL | $0.7099 | $0.1828 | 19:00:09 27/04/2026 |
| 198 |  Meteora DLMM |
RAY/PRCL | $0.7076 | $0.1454 | 16:04:04 27/04/2026 |
| 199 | Raydium |
SNY/RAY | $0.000000000073 | $0.004932 | 09:11:23 26/04/2026 |
| 200 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 18:59:53 27/04/2026 |
| 201 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 19:00:11 27/04/2026 |
| 202 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 19:00:07 27/04/2026 |
| 203 |  Giottus |
RAY/INR | $0.6053 | $0 | 18:54:10 27/04/2026 |
| 204 | Giottus |
RAY/USDT | $0.7081 | $0 | 18:54:10 27/04/2026 |
| 205 |  WOO X |
RAY/USDT | $0.7086 | $0 | 18:57:17 27/04/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $1.0000 | $0 | 19:00:11 27/04/2026 |
| 207 |  Aevo |
RAY/USD | $0.7103 | $0 | 19:03:16 27/04/2026 |
| 208 | ADEN |
RAY/USDC | $0.7114 | $0 | 19:03:48 27/04/2026 |
| 209 |  Gate US |
RAY/USDT | $0.7095 | $0 | 19:00:09 27/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 27/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,403,091 với tỷ giá $0.7075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.