Raydium RAY
Xếp hạng #124
02:14:00 27/08/2026
Giá Raydium (RAY)
$0.7545 -5.8%
0.000009626 BTC
19,541 VND
Thấp: $0.7539
Cao: $0.8120
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $0.7586 | $10,992,277 | 01:57:10 27/08/2026 |
| 2 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,899 | 02:00:17 27/08/2026 |
| 3 |  Binance |
RAYSOL/USDT | $0.7578 | $3,624,628 | 01:54:17 27/08/2026 |
| 4 |  AstralX |
RAY/USDT | $0.7560 | $2,863,838 | 02:00:11 27/08/2026 |
| 5 |  BTCC |
RAY/USDT | $0.7583 | $2,775,893 | 01:57:16 27/08/2026 |
| 6 |  ASTX |
RAY/USDT | $0.7570 | $2,238,132 | 02:00:08 27/08/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.7583 | $2,140,107 | 01:58:12 27/08/2026 |
| 8 |  YUBIT |
RAY/USDT | $0.7569 | $1,717,270 | 01:57:10 27/08/2026 |
| 9 |  FameEX |
RAY/USDT | $0.7573 | $1,709,736 | 01:54:22 27/08/2026 |
| 10 | Binance |
RAY/USDT | $0.7579 | $1,126,675 | 01:56:42 27/08/2026 |
| 11 |  Bybit |
RAYDIUM/USDT | $0.7571 | $764,084 | 01:54:17 27/08/2026 |
| 12 |  CZR Exchange |
RAY/USDT | $0.7558 | $685,679 | 02:00:17 27/08/2026 |
| 13 |  BlockFin |
RAY/USDT | $0.7585 | $664,053 | 01:57:07 27/08/2026 |
| 14 |  Orderly |
RAY/USDC | $0.7667 | $648,709 | 02:03:17 27/08/2026 |
| 15 |  MemeMax |
RAY/USDC | $0.7553 | $648,699 | 02:03:16 27/08/2026 |
| 16 |  Phemex |
RAY/USDT | $0.7599 | $610,868 | 01:57:09 27/08/2026 |
| 17 | BTCC |
RAY/USDT | $0.7571 | $565,049 | 01:57:09 27/08/2026 |
| 18 |  Hibt |
RAY/USDT | $0.7581 | $563,419 | 01:57:10 27/08/2026 |
| 19 |  Raydium |
RAY/USDC | $0.7592 | $512,772 | 01:57:45 27/08/2026 |
| 20 |  OrangeX |
RAY/USDT | $0.7568 | $467,466 | 01:51:16 27/08/2026 |
| 21 |  OKX |
RAY/USDT | $0.7584 | $461,530 | 01:56:53 27/08/2026 |
| 22 |  BiKing |
RAY/USDT | $0.7568 | $460,928 | 02:00:07 27/08/2026 |
| 23 |  Gems Trade |
RAY/USDT | $0.7568 | $460,920 | 02:00:10 27/08/2026 |
| 24 |  BitGW Exchange |
RAY/USDT | $0.7568 | $440,794 | 02:00:14 27/08/2026 |
| 25 |  BloFin |
RAY/USDT | $0.7582 | $395,626 | 01:51:10 27/08/2026 |
| 26 |  Deepcoin |
RAY/USDT | $0.7581 | $380,695 | 01:57:07 27/08/2026 |
| 27 |  Upbit |
RAY/KRW | $0.7590 | $369,000 | 01:56:53 27/08/2026 |
| 28 |  Cofinex |
RAY/USDT | $0.7568 | $367,546 | 02:00:15 27/08/2026 |
| 29 |  Bitget |
RAY/USDT | $0.7579 | $366,781 | 01:54:15 27/08/2026 |
| 30 |  BiFinance |
RAY/USDT | $0.7578 | $357,493 | 01:57:10 27/08/2026 |
| 31 |  Hotcoin |
RAY/USDT | $0.7575 | $354,574 | 01:57:19 27/08/2026 |
| 32 | BiKing |
RAY/USDT | $0.7552 | $339,816 | 02:00:16 27/08/2026 |
| 33 |  XT.COM |
RAY/USDT | $0.7579 | $338,003 | 01:57:11 27/08/2026 |
| 34 |  Bitcastle |
RAY/USDT | $0.7563 | $308,826 | 02:00:18 27/08/2026 |
| 35 | Hotcoin |
RAY/USDT | $0.7579 | $302,593 | 01:51:16 27/08/2026 |
| 36 |  LBank |
RAY/USDT | $0.7582 | $290,767 | 01:57:10 27/08/2026 |
| 37 |  ICRYPEX |
RAY/USDT | $0.7608 | $290,632 | 02:00:09 27/08/2026 |
| 38 | BlockFin |
RAY/USDT | $0.7574 | $282,690 | 01:57:15 27/08/2026 |
| 39 |  KuCoin |
RAY/USDT | $0.7583 | $278,380 | 01:56:23 27/08/2026 |
| 40 |  Bitbase |
RAY/USDT | $0.7576 | $259,977 | 01:54:07 27/08/2026 |
| 41 | OrangeX |
RAY/USDT | $0.7573 | $249,722 | 01:51:07 27/08/2026 |
| 42 |  Bitazza |
RAY/USDT | $0.7563 | $242,523 | 02:00:08 27/08/2026 |
| 43 |  MEXC |
RAY/USDT | $0.7578 | $237,591 | 01:57:16 27/08/2026 |
| 44 |  Bitunix |
RAY/USDT | $0.7578 | $233,578 | 01:57:17 27/08/2026 |
| 45 |  GroveX |
RAY/USDT | $0.7570 | $231,946 | 02:00:10 27/08/2026 |
| 46 |  Bitrue |
RAY/USDT | $0.7581 | $196,279 | 01:57:17 27/08/2026 |
| 47 |  BitradeX |
RAY/USDT | $0.7559 | $195,478 | 02:00:11 27/08/2026 |
| 48 |  Toobit |
RAY/USDT | $0.7579 | $193,176 | 01:57:10 27/08/2026 |
| 49 |  CoinW |
RAY/USDT | $0.7569 | $192,318 | 01:57:08 27/08/2026 |
| 50 |  Paribu |
RAY/TRY | $0.7592 | $187,508 | 02:02:53 27/08/2026 |
| 51 | Bitget |
RAY/USDT | $0.7570 | $174,102 | 01:55:01 27/08/2026 |
| 52 |  Kraken |
RAY/USD | $0.7600 | $170,664 | 01:59:54 27/08/2026 |
| 53 | KuCoin |
RAY/USDT | $0.7557 | $170,462 | 01:54:19 27/08/2026 |
| 54 |  BitTap |
RAY/USDT | $0.7569 | $169,366 | 02:00:20 27/08/2026 |
| 55 | Raydium |
RAY/SOL | $0.7596 | $168,287 | 01:57:46 27/08/2026 |
| 56 |  Bitvavo |
RAY/EUR | $0.7568 | $161,661 | 01:57:11 27/08/2026 |
| 57 |  SuperEx |
RAY/USDT | $0.7586 | $160,558 | 01:54:09 27/08/2026 |
| 58 |  CRMClick |
RAY/USDT | $0.7593 | $150,215 | 02:00:08 27/08/2026 |
| 59 |  HTX |
RAY/USDT | $0.7591 | $148,889 | 01:59:24 27/08/2026 |
| 60 |  Biconomy.com |
RAY/USDC | $0.7580 | $148,181 | 01:57:07 27/08/2026 |
| 61 |  WEEX |
RAY/USDT | $0.7579 | $140,710 | 01:57:11 27/08/2026 |
| 62 | Raydium |
RAY/USDT | $0.7591 | $127,230 | 01:57:35 27/08/2026 |
| 63 | Biconomy.com |
RAY/USDT | $0.7579 | $126,050 | 01:57:07 27/08/2026 |
| 64 |  BVOX |
RAY/USDT | $0.7579 | $119,254 | 01:57:09 27/08/2026 |
| 65 |  BtcTurk | Kripto |
RAY/TRY | $0.7545 | $116,942 | 01:59:23 27/08/2026 |
| 66 |  BingX |
RAY/USDT | $0.7568 | $116,394 | 01:45:11 27/08/2026 |
| 67 |  x.me Exchange |
RAY/USDT | $0.7562 | $109,524 | 02:00:12 27/08/2026 |
| 68 |  CoinTR |
RAY/TRY | $0.7578 | $108,381 | 02:00:10 27/08/2026 |
| 69 | Binance |
RAY/USDC | $0.7572 | $107,367 | 01:56:54 27/08/2026 |
| 70 | CZR Exchange |
RAY/USDT | $0.7500 | $102,111 | 02:00:07 27/08/2026 |
| 71 |  Gate |
RAY/USDT | $0.7573 | $99,271.96 | 01:54:20 27/08/2026 |
| 72 |  Bithumb |
RAY/KRW | $0.7539 | $98,968.80 | 01:59:53 27/08/2026 |
| 73 | Bitunix |
RAY/USDT | $0.7581 | $94,348.08 | 01:57:09 27/08/2026 |
| 74 |  Cryptomus |
RAY/USDT | $0.7586 | $88,184.74 | 02:00:18 27/08/2026 |
| 75 | Binance |
RAY/TRY | $0.7567 | $82,244.41 | 01:56:42 27/08/2026 |
| 76 |  CoinEx |
RAY/USDT | $0.7575 | $79,004.17 | 01:57:15 27/08/2026 |
| 77 | MEXC |
RAY/USDT | $0.7582 | $78,222.83 | 01:57:08 27/08/2026 |
| 78 | BloFin |
RAY/USDT | $0.7560 | $75,664.63 | 02:00:16 27/08/2026 |
| 79 |  EasiCoin |
RAY/USDT | $0.7579 | $71,412.27 | 02:00:10 27/08/2026 |
| 80 |  Ourbit |
RAY/USDT | $0.7580 | $58,383.26 | 01:57:10 27/08/2026 |
| 81 |  BYDFi |
RAY/USDT | $0.7579 | $56,763.95 | 01:54:07 27/08/2026 |
| 82 |  Pionex |
RAY/USDT | $0.7580 | $54,439.94 | 01:57:16 27/08/2026 |
| 83 |  CoinUp.io |
RAY/USDT | $0.7574 | $53,365.72 | 01:51:10 27/08/2026 |
| 84 | Cofinex |
RAY/USDT | $0.7750 | $51,879.38 | 20:00:13 24/08/2026 |
| 85 |  Coinbase Exchange |
RAY/USD | $0.7584 | $51,492.39 | 01:56:30 27/08/2026 |
| 86 |  XBO.com |
RAY/USDT | $0.7600 | $49,345.66 | 02:00:07 27/08/2026 |
| 87 |  Bitbaby |
RAY/USDT | $0.7582 | $47,370.25 | 01:57:10 27/08/2026 |
| 88 | Gate |
RAY/USDT | $0.7549 | $45,545.52 | 01:56:54 27/08/2026 |
| 89 |  MGBX |
RAY/USDT | $0.7579 | $42,015.57 | 01:57:08 27/08/2026 |
| 90 |  Blynex |
RAY/USDT | $0.7577 | $39,800.26 | 01:54:08 27/08/2026 |
| 91 |  DigiFinex |
RAY/USDT | $0.7569 | $37,096.78 | 01:57:08 27/08/2026 |
| 92 |  KCEX |
RAY/USDT | $0.7580 | $32,204.42 | 01:57:09 27/08/2026 |
| 93 | CoinTR |
RAY/USDT | $0.7590 | $30,493.97 | 02:00:10 27/08/2026 |
| 94 |  Binance TR |
RAY/TRY | $0.7567 | $29,950.56 | 01:57:12 27/08/2026 |
| 95 | MEXC |
RAY/USDC | $0.7572 | $27,220.85 | 01:57:08 27/08/2026 |
| 96 | OKX |
RAY/USDC | $0.7579 | $26,761.50 | 01:56:23 27/08/2026 |
| 97 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,198.49 | 02:00:11 27/08/2026 |
| 98 | Bitcastle |
RAY/USDT | $0.7579 | $23,710.35 | 02:00:11 27/08/2026 |
| 99 | BtcTurk | Kripto |
RAY/USDT | $0.7550 | $21,340.05 | 01:59:23 27/08/2026 |
| 100 | Raydium (CLMM) |
RAY/SOL | $0.7589 | $21,195.83 | 01:57:51 27/08/2026 |
| 101 |  Bit2Me |
RAY/EUR | $0.7562 | $20,724.58 | 02:00:08 27/08/2026 |
| 102 | Kraken |
RAY/EUR | $0.7562 | $20,539.66 | 01:59:24 27/08/2026 |
| 103 |  Niza.io |
RAY/USDT | $0.7569 | $19,565.81 | 02:00:12 27/08/2026 |
| 104 | CoinEx |
RAY/USDT | $0.7578 | $18,743.74 | 01:59:23 27/08/2026 |
| 105 | Raydium (CLMM) |
RAY/USDC | $0.7592 | $17,104.17 | 01:57:45 27/08/2026 |
| 106 | Hibt |
RAY/USDC | $0.7567 | $16,145.16 | 01:57:10 27/08/2026 |
| 107 | Pionex |
RAY/USDT | $0.7579 | $16,138.53 | 01:57:07 27/08/2026 |
| 108 |  Azbit |
RAY/USDT | $0.7579 | $14,335.86 | 01:57:15 27/08/2026 |
| 109 |  Picol |
RAY/USDT | $0.7570 | $14,291.50 | 02:00:12 27/08/2026 |
| 110 |  Kanga Exchange |
RAY/USDT | $0.7559 | $14,053.97 | 01:57:08 27/08/2026 |
| 111 | Kanga Exchange |
RAY/USDC | $0.7569 | $13,953.26 | 01:57:08 27/08/2026 |
| 112 | Raydium |
RAY/ATLAS | $0.7568 | $12,923.00 | 01:32:26 27/08/2026 |
| 113 |  Revolut X |
RAY/USD | $0.7604 | $12,230.50 | 02:00:08 27/08/2026 |
| 114 |  LeveX |
RAY/USDT | $0.7571 | $12,174.20 | 02:00:07 27/08/2026 |
| 115 | Raydium |
RAY/POLIS | $0.7583 | $11,429.95 | 01:57:26 27/08/2026 |
| 116 | Bitrue |
RAY/USDT | $0.7578 | $10,543.52 | 01:57:07 27/08/2026 |
| 117 | Niza.io |
RAY/USDC | $0.7578 | $6,781.35 | 02:00:12 27/08/2026 |
| 118 | BYDFi |
RAY/USDC | $0.7580 | $6,264.34 | 01:54:07 27/08/2026 |
| 119 | Raydium |
RAY/SAMO | $0.7570 | $5,836.14 | 01:36:54 27/08/2026 |
| 120 | Raydium |
RAY/MSOL | $0.7582 | $4,843.18 | 01:46:49 27/08/2026 |
| 121 |  Bitlo |
RAY/TRY | $0.7569 | $3,085.57 | 02:00:09 27/08/2026 |
| 122 | Bitrue |
RAY/USDC | $0.7574 | $2,988.98 | 01:57:07 27/08/2026 |
| 123 | Raydium (CLMM) |
RAY/USDT | $0.7590 | $2,722.25 | 01:57:35 27/08/2026 |
| 124 |  Koinpark |
RAY/INR | $0.8022 | $2,642.86 | 01:57:10 27/08/2026 |
| 125 | Raydium |
RAY/SRM | $0.7559 | $2,529.50 | 00:53:13 27/08/2026 |
| 126 | OKX |
RAY/USD | $0.7630 | $2,265.26 | 01:56:23 27/08/2026 |
| 127 |  Orca |
RAY/SOL | $0.7584 | $2,019.24 | 01:56:33 27/08/2026 |
| 128 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.79 | 02:00:16 27/08/2026 |
| 129 | OKX |
RAY/EUR | $0.7581 | $1,812.31 | 01:56:23 27/08/2026 |
| 130 |  Variational |
RAY/USDC | $0.7544 | $1,511.80 | 02:03:16 27/08/2026 |
| 131 |  Nonkyc.io Exchange |
RAY/USDT | $0.7566 | $1,179.97 | 02:00:07 27/08/2026 |
| 132 | Raydium |
RAY/FIDA | $0.7580 | $1,082.04 | 01:21:55 27/08/2026 |
| 133 |  TRIV |
RAY/IDR | $0.7585 | $976.82 | 02:00:13 27/08/2026 |
| 134 | TRIV |
RAY/USDT | $0.7566 | $974.25 | 02:00:13 27/08/2026 |
| 135 |  Binance TH |
RAY/USDT | $0.7578 | $841.37 | 01:57:09 27/08/2026 |
| 136 | Bitazza |
RAY/THB | $0.7709 | $703.17 | 02:00:08 27/08/2026 |
| 137 | Raydium (CLMM) |
RAY/SOL | $0.7509 | $541.16 | 00:53:15 27/08/2026 |
| 138 |  Raydium (CPMM) |
RAY/UTHR | $0.7549 | $532.11 | 00:53:14 27/08/2026 |
| 139 |  CoinDCX |
RAY/INR | $0.7996 | $521.20 | 01:57:10 27/08/2026 |
| 140 | Raydium (CPMM) |
RAY/USD1 | $0.7581 | $440.96 | 01:57:54 27/08/2026 |
| 141 |  Tokocrypto |
RAY/USDT | $0.7578 | $440.00 | 01:57:09 27/08/2026 |
| 142 | Raydium |
RAY/WOOF | $0.7585 | $370.36 | 00:53:13 27/08/2026 |
| 143 | Orca |
RAY/USDC | $0.7664 | $361.96 | 22:47:13 26/08/2026 |
| 144 | Raydium |
RAY/KIN | $0.7580 | $357.40 | 01:38:46 27/08/2026 |
| 145 |  Foxbit |
RAY/BRL | $0.7924 | $344.67 | 02:00:09 27/08/2026 |
| 146 | Raydium |
RAY/WETH | $0.7601 | $330.18 | 01:25:59 27/08/2026 |
| 147 | CoinDCX |
RAY/USDT | $0.7577 | $178.80 | 01:57:10 27/08/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.7585 | $151.58 | 00:53:12 27/08/2026 |
| 149 | Raydium (CLMM) |
RAY/JUP | $0.7582 | $137.01 | 01:50:09 27/08/2026 |
| 150 | Raydium |
RAY/GENE | $0.7580 | $135.97 | 01:26:25 27/08/2026 |
| 151 | Orca |
RAY/ORCA | $0.7551 | $128.25 | 00:53:13 27/08/2026 |
| 152 |  ZebPay |
RAY/INR | $0.7950 | $119.96 | 02:00:08 27/08/2026 |
| 153 |  Indodax |
RAY/IDR | $0.7994 | $115.28 | 02:02:54 27/08/2026 |
| 154 | Raydium |
RAY/SOL | $0.7583 | $106.83 | 01:30:33 27/08/2026 |
| 155 |  Korbit |
RAY/KRW | $0.7816 | $90.21 | 01:54:09 27/08/2026 |
| 156 |  Bitkub |
RAY/THB | $0.7535 | $81.31 | 01:57:08 27/08/2026 |
| 157 | Raydium |
RAY/AART | $0.7585 | $67.24 | 01:25:59 27/08/2026 |
| 158 | Raydium |
RAY/POU | $0.7580 | $57.83 | 00:53:13 27/08/2026 |
| 159 | Raydium (CPMM) |
RAY/NYXC | $0.7580 | $50.96 | 00:53:13 27/08/2026 |
| 160 |  CEX.IO |
RAY/USDT | $0.7570 | $49.22 | 02:00:12 27/08/2026 |
| 161 | Raydium |
RAY/BOP | $0.7580 | $42.60 | 00:53:13 27/08/2026 |
| 162 | Orca |
RAY/ORCA | $0.7600 | $42.00 | 01:27:50 27/08/2026 |
| 163 |  BitMart |
RAY/USDT | $0.7741 | $37.68 | 02:00:10 27/08/2026 |
| 164 | CEX.IO |
RAY/USD | $0.7576 | $31.88 | 02:00:12 27/08/2026 |
| 165 | Raydium (CPMM) |
RAY/SOL | $0.7579 | $30.24 | 01:41:25 27/08/2026 |
| 166 | Raydium |
RAY/SYP | $0.7580 | $28.14 | 00:53:20 27/08/2026 |
| 167 | Raydium (CLMM) |
WBTC/RAY | $78,808.76 | $26.01 | 00:53:14 27/08/2026 |
| 168 |  Backpack Exchange |
RAY/USDC | $0.7614 | $25.94 | 01:57:08 27/08/2026 |
| 169 |  WOO X Pro |
RAY/USDT | $0.7740 | $22.98 | 02:00:10 27/08/2026 |
| 170 | Raydium |
RAY/SOL | $0.7581 | $22.09 | 01:54:33 27/08/2026 |
| 171 | Raydium |
RAY/BONK | $0.7577 | $21.01 | 01:34:42 27/08/2026 |
| 172 |  Meteora DAMM |
RAY/USDC | $0.7575 | $19.99 | 01:58:10 27/08/2026 |
| 173 | Raydium |
RAY/LIQ | $0.7580 | $18.83 | 00:53:37 27/08/2026 |
| 174 | Orca |
RAY/USDC[STANDARD] | $0.7535 | $17.70 | 00:53:33 27/08/2026 |
| 175 | Raydium |
RAY/SOLPAD | $0.7580 | $16.98 | 00:53:13 27/08/2026 |
| 176 | Raydium |
RAY/TULIP | $0.7580 | $16.50 | 00:53:21 27/08/2026 |
| 177 | Raydium (CLMM) |
RAY/GALA | $0.7614 | $15.53 | 00:50:57 27/08/2026 |
| 178 | Raydium |
RAY/MAPS | $0.7580 | $14.17 | 00:53:13 27/08/2026 |
| 179 | Meteora DAMM |
RAY/SOL | $0.7547 | $13.52 | 00:53:14 27/08/2026 |
| 180 | Raydium |
RAY/OXY | $0.7585 | $7.95 | 00:53:15 27/08/2026 |
| 181 | Raydium |
RAY/MEAN | $0.7585 | $6.52 | 01:06:54 27/08/2026 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $0.7580 | $6.17 | 00:53:15 27/08/2026 |
| 183 | Raydium |
RAY/USDC | $0.7562 | $2.38 | 00:53:18 27/08/2026 |
| 184 | Raydium (CLMM) |
RAY/SOL | $0.7542 | $2.01 | 00:49:33 27/08/2026 |
| 185 | Raydium (CPMM) |
RAY/UTHX | $0.7580 | $1.54 | 00:50:37 27/08/2026 |
| 186 | Raydium |
LIKE/RAY | $0.0006542 | $1.06 | 22:00:55 26/08/2026 |
| 187 | Raydium |
RAY/ARB | $0.7580 | $0.9367 | 22:05:06 26/08/2026 |
| 188 | Raydium |
RAY/DOGGO | $0.7580 | $0.5498 | 01:30:22 27/08/2026 |
| 189 | Upbit |
RAY/USDT | $1.16 | $0.5112 | 01:56:53 27/08/2026 |
| 190 | Raydium |
RAY/MEDIA | $0.7580 | $0.5076 | 22:03:02 26/08/2026 |
| 191 |  Poloniex |
RAY/USDT | $0.6496 | $0 | 01:59:23 27/08/2026 |
| 192 |  HitBTC |
RAY/USDT | $0.6083 | $0 | 01:54:09 27/08/2026 |
| 193 | Upbit |
RAY/BTC | $0.8770 | $0 | 01:56:53 27/08/2026 |
| 194 | BitMart |
RAY/USDT | $0.6235 | $0 | 02:00:16 27/08/2026 |
| 195 |  Mandala Exchange |
RAY/USDT | $0.6083 | $0 | 02:00:08 27/08/2026 |
| 196 | Tokocrypto |
RAY/USDC | $0.7572 | $0 | 01:57:09 27/08/2026 |
| 197 |  Giottus |
RAY/INR | $0.7764 | $0 | 01:45:12 27/08/2026 |
| 198 | Giottus |
RAY/USDT | $0.7565 | $0 | 01:45:12 27/08/2026 |
| 199 |  WOO X |
RAY/USDT | $0.7580 | $0 | 01:57:08 27/08/2026 |
| 200 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 14:57:07 26/08/2026 |
| 201 |  ADEN |
RAY/USDC | $0.7668 | $0 | 02:03:57 27/08/2026 |
| 202 | ADEN |
RAY/USDT | $0.7547 | $0 | 02:03:57 27/08/2026 |
| 203 |  Gate US |
RAY/USDT | $0.7567 | $0 | 02:00:07 27/08/2026 |
| 204 |  Fillx |
RAY/USDC | $0.7667 | $0 | 02:03:16 27/08/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:10 27/08/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,992,277 với tỷ giá $0.7586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.