Raydium RAY
Xếp hạng #152
00:03:00 14/03/2026
Giá Raydium (RAY)
$0.6190 2.47%
0.000008609 BTC
16,837 VND
Thấp: $0.5956
Cao: $0.6377
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6193 | $21,642,748 | 23:54:15 13/03/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6177 | $18,729,131 | 00:00:16 14/03/2026 |
| 3 |  BTDUex |
RAY/USDT | $0.6198 | $18,683,927 | 23:57:07 13/03/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,968 | 00:00:17 14/03/2026 |
| 5 |  Binance |
RAYSOL/USDT | $0.6210 | $3,757,950 | 23:54:16 13/03/2026 |
| 6 |  BlockFin |
RAY/USDT | $0.6201 | $3,351,175 | 23:57:09 13/03/2026 |
| 7 | BitMart |
RAY/USDT | $0.6185 | $3,153,156 | 23:57:11 13/03/2026 |
| 8 |  Hotcoin |
RAY/USDT | $0.6184 | $3,047,182 | 23:57:20 13/03/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.6196 | $2,935,331 | 23:56:53 13/03/2026 |
| 10 |  KuCoin |
RAY/USDT | $0.6210 | $2,205,418 | 23:54:19 13/03/2026 |
| 11 |  BloFin |
RAY/USDT | $0.6201 | $2,008,875 | 23:57:07 13/03/2026 |
| 12 |  FameEX |
RAY/USDT | $0.6191 | $1,749,325 | 23:57:17 13/03/2026 |
| 13 | NovaEx |
RAY/USDT | $0.6185 | $1,692,204 | 00:00:11 14/03/2026 |
| 14 |  HTX |
RAY/USDT | $0.6278 | $1,630,178 | 23:56:54 13/03/2026 |
| 15 | Binance |
RAY/USDT | $0.6201 | $1,619,760 | 23:56:52 13/03/2026 |
| 16 |  Ourbit |
RAY/USDT | $0.6186 | $1,503,652 | 23:57:16 13/03/2026 |
| 17 |  AstralX |
RAY/USDT | $0.6189 | $1,423,001 | 00:00:11 14/03/2026 |
| 18 |  Hibt |
RAY/USDT | $0.6191 | $1,067,739 | 23:57:10 13/03/2026 |
| 19 |  YUBIT |
RAY/USDT | $0.6181 | $905,817 | 23:57:10 13/03/2026 |
| 20 |  EagleX |
RAY/USDT | $0.6190 | $897,507 | 00:00:10 14/03/2026 |
| 21 |  Websea |
RAY/USDT | $0.6185 | $876,716 | 00:00:12 14/03/2026 |
| 22 |  BiKing |
RAY/USDT | $0.6179 | $859,511 | 00:00:17 14/03/2026 |
| 23 |  BTCC |
RAY/USDT | $0.6201 | $809,274 | 23:57:07 13/03/2026 |
| 24 |  CZR Exchange |
RAY/USDT | $0.6191 | $739,623 | 23:57:15 13/03/2026 |
| 25 | Hotcoin |
RAY/USDT | $0.6191 | $647,966 | 23:48:24 13/03/2026 |
| 26 |  CoinW |
RAY/USDT | $0.6197 | $603,636 | 23:54:09 13/03/2026 |
| 27 |  OrangeX |
RAY/USDT | $0.6187 | $521,393 | 23:48:15 13/03/2026 |
| 28 |  BiFinance |
RAY/USDT | $0.6191 | $519,745 | 23:57:11 13/03/2026 |
| 29 |  MEXC |
RAY/USDT | $0.6205 | $500,729 | 23:54:14 13/03/2026 |
| 30 |  Upbit |
RAY/KRW | $0.6077 | $489,556 | 23:56:23 13/03/2026 |
| 31 |  Phemex |
RAY/USDT | $0.6181 | $478,226 | 23:57:09 13/03/2026 |
| 32 |  Cofinex |
RAY/USDT | $0.6184 | $475,586 | 00:00:15 14/03/2026 |
| 33 |  Toobit |
RAY/USDT | $0.6184 | $475,350 | 23:57:15 13/03/2026 |
| 34 |  Bitget |
RAY/USDT | $0.6196 | $472,769 | 23:54:15 13/03/2026 |
| 35 |  ASTX |
RAY/USDT | $0.6190 | $471,022 | 00:00:12 14/03/2026 |
| 36 | KuCoin |
RAY/USDT | $0.6198 | $464,528 | 23:56:53 13/03/2026 |
| 37 |  XT.COM |
RAY/USDT | $0.6190 | $464,524 | 23:57:08 13/03/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.6207 | $463,819 | 23:57:10 13/03/2026 |
| 39 | BiKing |
RAY/USDT | $0.6189 | $434,221 | 00:00:10 14/03/2026 |
| 40 |  Gems Trade |
RAY/USDT | $0.6189 | $434,209 | 00:00:12 14/03/2026 |
| 41 |  OKX |
RAY/USDT | $0.6207 | $433,754 | 23:56:53 13/03/2026 |
| 42 |  Bitcastle |
RAY/USDT | $0.6179 | $376,863 | 00:00:18 14/03/2026 |
| 43 |  LBank |
RAY/USDT | $0.6182 | $334,626 | 23:57:11 13/03/2026 |
| 44 | BlockFin |
RAY/USDT | $0.6201 | $329,553 | 23:51:15 13/03/2026 |
| 45 |  GroveX |
RAY/USDT | $0.6200 | $315,523 | 00:00:08 14/03/2026 |
| 46 |  Raydium |
RAY/USDC | $0.6210 | $291,203 | 23:55:02 13/03/2026 |
| 47 | MEXC |
RAY/USDT | $0.6202 | $289,506 | 23:54:15 13/03/2026 |
| 48 | Binance |
RAY/USDC | $0.6209 | $278,139 | 23:56:52 13/03/2026 |
| 49 |  Bitazza |
RAY/USDT | $0.6209 | $261,899 | 00:00:12 14/03/2026 |
| 50 |  BVOX |
RAY/USDT | $0.6191 | $255,794 | 23:57:10 13/03/2026 |
| 51 |  Gate |
RAY/USDT | $0.6204 | $251,416 | 23:56:24 13/03/2026 |
| 52 |  Deepcoin |
RAY/USDT | $0.6186 | $249,603 | 23:57:07 13/03/2026 |
| 53 | Toobit |
RAY/USDT | $0.6191 | $243,410 | 23:57:09 13/03/2026 |
| 54 | CZR Exchange |
RAY/USDT | $0.6100 | $229,497 | 00:00:10 14/03/2026 |
| 55 |  EdgeX |
RAY/USD | $0.6173 | $225,756 | 00:03:16 14/03/2026 |
| 56 |  ICRYPEX |
RAY/USDT | $0.6226 | $223,535 | 23:57:07 13/03/2026 |
| 57 | OrangeX |
RAY/USDT | $0.6190 | $208,215 | 23:48:10 13/03/2026 |
| 58 |  Bitrue |
RAY/USDT | $0.6207 | $195,477 | 23:54:16 13/03/2026 |
| 59 | Ourbit |
RAY/USDT | $0.6191 | $186,808 | 23:57:07 13/03/2026 |
| 60 |  BingX |
RAY/USDT | $0.6161 | $165,816 | 23:54:11 13/03/2026 |
| 61 |  BitradeX |
RAY/USDT | $0.6191 | $156,487 | 23:57:10 13/03/2026 |
| 62 |  Bitunix |
RAY/USDT | $0.6181 | $154,599 | 23:57:10 13/03/2026 |
| 63 |  BitTap |
RAY/USDT | $0.6193 | $153,503 | 23:57:24 13/03/2026 |
| 64 |  Biconomy.com |
RAY/USDT | $0.6201 | $152,411 | 23:54:07 13/03/2026 |
| 65 |  AscendEX |
RAY/USDT | $0.6192 | $144,844 | 23:57:07 13/03/2026 |
| 66 |  Cryptomus |
RAY/USDT | $0.6191 | $142,092 | 00:00:12 14/03/2026 |
| 67 |  SuperEx |
RAY/USDT | $0.6171 | $136,733 | 23:57:08 13/03/2026 |
| 68 | Bitunix |
RAY/USDT | $0.6192 | $133,920 | 23:45:16 13/03/2026 |
| 69 | Bitget |
RAY/USDT | $0.6201 | $126,492 | 23:54:11 13/03/2026 |
| 70 |  Niza.io |
RAY/USDT | $0.6182 | $126,261 | 00:00:11 14/03/2026 |
| 71 |  Paribu |
RAY/TRY | $0.6200 | $117,651 | 23:59:53 13/03/2026 |
| 72 | Biconomy.com |
RAY/USDC | $0.6199 | $115,085 | 23:54:07 13/03/2026 |
| 73 |  VOOX Exchange |
RAY/USDT | $0.6201 | $105,646 | 23:57:08 13/03/2026 |
| 74 |  CoinUp.io |
RAY/USDT | $0.6190 | $94,760.17 | 23:48:11 13/03/2026 |
| 75 |  BYDFi |
RAY/USDT | $0.6180 | $82,789.93 | 00:00:08 14/03/2026 |
| 76 |  MGBX |
RAY/USDT | $0.6190 | $81,678.27 | 00:00:14 14/03/2026 |
| 77 |  BitbabyExchange |
RAY/USDT | $0.6201 | $80,625.66 | 23:57:10 13/03/2026 |
| 78 |  Bithumb |
RAY/KRW | $0.6070 | $80,251.09 | 23:59:54 13/03/2026 |
| 79 | Aivora Exchange |
RAY/USDT | $0.6191 | $79,434.08 | 00:00:13 14/03/2026 |
| 80 | Gate |
RAY/USDT | $0.6202 | $79,045.19 | 23:54:19 13/03/2026 |
| 81 |  ONUS Pro |
RAY/USDT | $0.6200 | $73,665.96 | 23:54:16 13/03/2026 |
| 82 |  AllinX |
RAY/USDT | $0.6180 | $70,378.26 | 00:00:12 14/03/2026 |
| 83 | Raydium |
RAY/USDT | $0.6173 | $70,247.28 | 23:56:42 13/03/2026 |
| 84 |  KCEX |
RAY/USDT | $0.6191 | $54,470.49 | 23:57:10 13/03/2026 |
| 85 |  DigiFinex |
RAY/USDT | $0.6191 | $51,709.21 | 23:54:12 13/03/2026 |
| 86 | Cofinex |
RAY/USDT | $0.6190 | $51,155.39 | 00:00:08 14/03/2026 |
| 87 |  Pionex |
RAY/USDT | $0.6191 | $49,392.77 | 23:57:15 13/03/2026 |
| 88 |  Coinbase Exchange |
RAY/USD | $0.6195 | $42,438.33 | 23:57:00 13/03/2026 |
| 89 |  Bitvavo |
RAY/EUR | $0.6137 | $41,006.64 | 23:57:07 13/03/2026 |
| 90 | Binance |
RAY/TRY | $0.6189 | $40,234.25 | 23:56:54 13/03/2026 |
| 91 | Raydium |
RAY/SOL | $0.6163 | $36,886.83 | 23:56:58 13/03/2026 |
| 92 | Bitcastle |
RAY/USDT | $0.6190 | $29,094.63 | 00:00:09 14/03/2026 |
| 93 | MEXC |
RAY/USDC | $0.6196 | $26,071.93 | 23:54:14 13/03/2026 |
| 94 |  WEEX |
RAY/USDT | $0.6191 | $26,023.85 | 23:57:08 13/03/2026 |
| 95 |  Binance TR |
RAY/TRY | $0.6189 | $25,040.91 | 23:57:10 13/03/2026 |
| 96 | BloFin |
RAY/USDT | $0.6186 | $22,238.81 | 23:57:16 13/03/2026 |
| 97 | Pionex |
RAY/USDT | $0.6191 | $21,883.77 | 23:57:10 13/03/2026 |
| 98 | Raydium (CLMM) |
RAY/USDT | $0.6210 | $21,560.07 | 23:53:53 13/03/2026 |
| 99 |  Orderly |
RAY/USDC | $0.6139 | $20,171.58 | 00:00:16 14/03/2026 |
| 100 |  CoinEx |
RAY/USDT | $0.6189 | $20,017.60 | 23:59:53 13/03/2026 |
| 101 |  Picol |
RAY/USDT | $0.6190 | $19,516.66 | 00:00:11 14/03/2026 |
| 102 |  BtcTurk | Kripto |
RAY/TRY | $0.6132 | $19,115.61 | 23:59:53 13/03/2026 |
| 103 |  Azbit |
RAY/USDT | $0.6201 | $18,794.65 | 23:54:07 13/03/2026 |
| 104 | Bitrue |
RAY/USDT | $0.6201 | $18,257.41 | 23:57:07 13/03/2026 |
| 105 |  Kraken |
RAY/USD | $0.6210 | $18,252.94 | 23:59:26 13/03/2026 |
| 106 | Hibt |
RAY/USDC | $0.6210 | $13,883.35 | 23:57:10 13/03/2026 |
| 107 |  Drift Protocol |
RAY/USDC | $0.6209 | $13,524.93 | 00:03:15 14/03/2026 |
| 108 |  BlueBit |
RAY/USDT | $0.6200 | $12,420.89 | 00:00:12 14/03/2026 |
| 109 |  LeveX |
RAY/USDT | $0.6180 | $11,677.49 | 00:00:09 14/03/2026 |
| 110 | Raydium (CLMM) |
RAY/USDC | $0.6210 | $8,208.54 | 23:56:31 13/03/2026 |
| 111 | Bitrue |
RAY/USDC | $0.6217 | $7,613.39 | 23:57:07 13/03/2026 |
| 112 | Raydium |
RAY/KIN | $0.6187 | $7,391.29 | 23:53:48 13/03/2026 |
| 113 |  Binance TH |
RAY/USDT | $0.6191 | $7,183.58 | 23:57:07 13/03/2026 |
| 114 |  Nonkyc.io Exchange |
RAY/USDT | $0.6191 | $6,890.66 | 23:57:10 13/03/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.6191 | $6,817.57 | 23:55:43 13/03/2026 |
| 116 | Niza.io |
RAY/USDC | $0.6193 | $6,517.13 | 00:00:11 14/03/2026 |
| 117 | BYDFi |
RAY/USDC | $0.6179 | $6,180.70 | 00:00:08 14/03/2026 |
| 118 |  Bit2Me |
RAY/USDC | $0.6133 | $4,924.94 | 23:57:08 13/03/2026 |
| 119 |  Kanga Exchange |
RAY/USDT | $0.6200 | $4,541.46 | 00:00:07 14/03/2026 |
| 120 | Kanga Exchange |
RAY/USDC | $0.6199 | $4,481.40 | 00:00:07 14/03/2026 |
| 121 | Raydium (CLMM) |
RAY/SOL | $0.6192 | $4,415.94 | 23:41:06 13/03/2026 |
| 122 |  TGEX |
RAY/USDT | $0.6191 | $3,831.28 | 00:00:07 14/03/2026 |
| 123 | Raydium |
RAY/POLIS | $0.6203 | $3,743.77 | 23:53:49 13/03/2026 |
| 124 | Raydium |
RAY/SOL | $0.6219 | $3,664.38 | 23:55:40 13/03/2026 |
| 125 | Raydium |
RAY/SRM | $0.6203 | $3,616.00 | 23:59:03 13/03/2026 |
| 126 | Bitazza |
RAY/THB | $0.6251 | $2,977.77 | 00:00:12 14/03/2026 |
| 127 |  Koinpark |
RAY/INR | $0.6268 | $2,725.07 | 00:00:11 14/03/2026 |
| 128 |  XBO.com |
RAY/USDT | $0.6180 | $2,483.03 | 00:00:11 14/03/2026 |
| 129 |  Bitlo |
RAY/TRY | $0.6164 | $1,653.72 | 23:57:08 13/03/2026 |
| 130 |  TRIV |
RAY/IDR | $0.6204 | $1,392.65 | 00:00:13 14/03/2026 |
| 131 | TRIV |
RAY/USDT | $0.6190 | $1,392.61 | 00:00:13 14/03/2026 |
| 132 | Raydium |
RAY/SAMO | $0.6192 | $1,300.90 | 23:54:20 13/03/2026 |
| 133 | Raydium |
RAY/OXY | $0.6187 | $1,276.27 | 22:57:33 13/03/2026 |
| 134 | Raydium |
RAY/MSOL | $0.6193 | $1,231.44 | 23:45:12 13/03/2026 |
| 135 | Upbit |
RAY/BTC | $0.6082 | $1,002.67 | 23:56:23 13/03/2026 |
| 136 | Raydium (CLMM) |
RAY/SOL | $0.6131 | $994.45 | 22:08:10 13/03/2026 |
| 137 |  Raydium (CPMM) |
RAY/USD1 | $0.6191 | $736.88 | 23:59:51 13/03/2026 |
| 138 |  CoinDCX |
RAY/INR | $0.6374 | $687.68 | 23:51:11 13/03/2026 |
| 139 |  Orca |
RAY/USDC | $0.6123 | $626.45 | 23:26:29 13/03/2026 |
| 140 | Raydium (CPMM) |
RAY/UTHR | $0.6194 | $624.63 | 23:50:25 13/03/2026 |
| 141 | Orca |
RAY/SOL | $0.6192 | $599.78 | 23:43:21 13/03/2026 |
| 142 | Orca |
RAY/ORCA | $0.6179 | $536.91 | 23:50:22 13/03/2026 |
| 143 | Raydium (CLMM) |
RAY/JUP | $0.6206 | $392.29 | 23:42:21 13/03/2026 |
| 144 |  Tokocrypto |
RAY/USDT | $0.6190 | $368.23 | 23:57:08 13/03/2026 |
| 145 | BtcTurk | Kripto |
RAY/USDT | $0.6241 | $334.70 | 23:59:23 13/03/2026 |
| 146 | Raydium |
RAY/CRWNY | $0.6198 | $322.66 | 23:53:51 13/03/2026 |
| 147 | CoinDCX |
RAY/USDT | $0.6197 | $306.31 | 23:51:11 13/03/2026 |
| 148 |  Backpack Exchange |
RAY/USDC | $0.6244 | $274.32 | 23:57:07 13/03/2026 |
| 149 |  Coinbase International Exchange |
RAY/USDC | $0.6099 | $210.45 | 00:00:15 14/03/2026 |
| 150 | Raydium |
RAY/FIDA | $0.6201 | $203.11 | 23:40:14 13/03/2026 |
| 151 | Raydium |
RAY/GENE | $0.6196 | $147.61 | 23:53:53 13/03/2026 |
| 152 |  Indodax |
RAY/IDR | $0.5842 | $97.72 | 23:59:54 13/03/2026 |
| 153 | Raydium |
RAY/WOOF | $0.6196 | $87.86 | 23:56:32 13/03/2026 |
| 154 | Raydium |
RAY/LIQ | $0.6187 | $84.32 | 23:53:49 13/03/2026 |
| 155 | Raydium |
RAY/WETH | $0.6190 | $82.78 | 22:56:36 13/03/2026 |
| 156 | Raydium |
RAY/AART | $0.6187 | $59.93 | 23:40:39 13/03/2026 |
| 157 | Raydium |
RAY/BONK | $0.6183 | $37.69 | 23:54:12 13/03/2026 |
| 158 | Orca |
RAY/ORCA | $0.6311 | $29.60 | 07:31:48 13/03/2026 |
| 159 |  CEX.IO |
RAY/USDT | $0.6213 | $28.45 | 23:54:08 13/03/2026 |
| 160 | Orca |
RAY/USDC[STANDARD] | $0.6198 | $26.29 | 23:53:18 13/03/2026 |
| 161 | Raydium |
RAY/BOP | $0.6187 | $24.34 | 23:19:52 13/03/2026 |
| 162 | CEX.IO |
RAY/USD | $0.6227 | $22.68 | 23:54:08 13/03/2026 |
| 163 |  Foxbit |
RAY/BRL | $0.6236 | $18.04 | 23:57:07 13/03/2026 |
| 164 |  Meteora DAMM |
RAY/USDC | $0.6200 | $16.40 | 23:53:27 13/03/2026 |
| 165 | Raydium (CLMM) |
RAY/MNDE | $0.6306 | $14.93 | 09:23:35 13/03/2026 |
| 166 | Meteora DAMM |
RAY/SOL | $0.6127 | $13.94 | 22:01:06 13/03/2026 |
| 167 |  ChangeNOW |
RAY/BTC | $0.6204 | $12.95 | 00:00:11 14/03/2026 |
| 168 | Raydium |
RAY/TULIP | $0.6196 | $11.68 | 22:55:44 13/03/2026 |
| 169 | Raydium |
RAY/SYP | $0.6196 | $11.51 | 23:19:41 13/03/2026 |
| 170 |  Korbit |
RAY/KRW | $0.6014 | $6.68 | 23:57:10 13/03/2026 |
| 171 | Raydium |
RAY/SOLPAD | $0.6196 | $6.45 | 23:19:48 13/03/2026 |
| 172 | Raydium |
RAY/MEAN | $0.6196 | $4.25 | 23:22:42 13/03/2026 |
| 173 | Raydium (CLMM) |
WBTC/RAY | $72,230.13 | $3.37 | 14:41:52 13/03/2026 |
| 174 | Raydium (CPMM) |
RAY/BABYSOL | $0.6187 | $2.94 | 22:55:57 13/03/2026 |
| 175 | Raydium |
RAY/POU | $0.6196 | $2.40 | 21:59:00 13/03/2026 |
| 176 | Raydium (CLMM) |
RAY/SOL | $0.6118 | $2.34 | 22:07:57 13/03/2026 |
| 177 | Raydium |
RAY/MAPS | $0.6196 | $2.20 | 21:37:40 13/03/2026 |
| 178 | Raydium |
LIKE/RAY | $0.001653 | $2.16 | 23:05:27 13/03/2026 |
| 179 | OKX |
RAY/USD | $0.6205 | $1.24 | 23:56:53 13/03/2026 |
| 180 |  Meteora DLMM |
RAY/PRCL | $0.6231 | $1.21 | 20:32:39 13/03/2026 |
| 181 | Raydium |
RAY/ARB | $0.6196 | $0.7885 | 21:45:39 13/03/2026 |
| 182 | Raydium |
RAY/MEDIA | $0.6196 | $0.6956 | 21:59:00 13/03/2026 |
| 183 | Raydium |
RAY/USDC | $0.6194 | $0.5728 | 23:52:21 13/03/2026 |
| 184 | Upbit |
RAY/USDT | $0.9594 | $0.4320 | 23:56:23 13/03/2026 |
| 185 | Raydium (CPMM) |
RAY/UTHX | $0.6187 | $0.3012 | 21:46:39 13/03/2026 |
| 186 | Raydium |
RAY/DOGGO | $0.6031 | $0.2501 | 04:51:03 12/03/2026 |
| 187 | Raydium |
SNY/RAY | $0.000000000144 | $0.1390 | 17:16:36 13/03/2026 |
| 188 | Orca |
BABYXRP/RAY | $0.00003204 | $0.03300 | 21:48:27 13/03/2026 |
| 189 |  Poloniex |
RAY/USDT | $0.6679 | $0 | 23:57:23 13/03/2026 |
| 190 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 23:54:07 13/03/2026 |
| 191 |  ZebPay |
RAY/INR | $0.6300 | $0 | 23:57:10 13/03/2026 |
| 192 |  NovaDAX |
RAY/BRL | $0.5846 | $0 | 23:54:09 13/03/2026 |
| 193 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 00:00:15 14/03/2026 |
| 194 | Tokocrypto |
RAY/USDC | $0.6209 | $0 | 23:57:08 13/03/2026 |
| 195 |  Giottus |
RAY/INR | $0.6163 | $0 | 23:57:10 13/03/2026 |
| 196 | Giottus |
RAY/USDT | $0.6201 | $0 | 23:57:10 13/03/2026 |
| 197 |  WOO X |
RAY/USDT | $0.6189 | $0 | 23:57:10 13/03/2026 |
| 198 | Raydium |
RAY/SOL | $0.6183 | $0 | 23:47:26 13/03/2026 |
| 199 | Raydium |
RAY/USDC | $0.6154 | $0 | 23:24:07 13/03/2026 |
| 200 | ONUS Pro |
RAY/VNDC | $0.6211 | $0 | 23:54:15 13/03/2026 |
| 201 | Meteora DLMM |
RAY/SOL | $0.3039 | $0 | 02:18:22 12/03/2026 |
| 202 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 00:00:09 14/03/2026 |
| 203 | Raydium (CLMM) |
RAY/SOL | $0.6173 | $0 | 22:56:33 13/03/2026 |
| 204 |  Aevo |
RAY/USD | $0.6189 | $0 | 00:00:15 14/03/2026 |
| 205 |  ADEN |
RAY/USDC | $0.6139 | $0 | 00:00:45 14/03/2026 |
| 206 | ADEN |
RAY/USDT | $0.6191 | $0 | 00:00:45 14/03/2026 |
| 207 |  PancakeSwap (Solana) |
RAY/SOL | $0.6166 | $0 | 22:58:08 13/03/2026 |
| 208 |  Gate US |
RAY/USDT | $0.6191 | $0 | 23:57:09 13/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 13/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,642,748 với tỷ giá $0.6193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.