Raydium RAY
Xếp hạng #83
00:23:00 09/10/2026
Giá Raydium (RAY)
$2.25 -8.72%
0.00002789 BTC
58,431 VND
Thấp: $2.25
Cao: $2.54
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $2.33 | $114,381,077 | 23:54:17 08/10/2026 |
| 2 |  FameEX |
RAY/USDT | $2.32 | $52,480,255 | 23:57:22 08/10/2026 |
| 3 |  BitDelta |
RAY/USDT | $2.33 | $52,242,469 | 23:57:11 08/10/2026 |
| 4 |  BTCC |
RAY/USDT | $2.33 | $35,243,025 | 23:57:16 08/10/2026 |
| 5 |  Bybit |
RAYDIUM/USDT | $2.33 | $26,209,130 | 23:54:17 08/10/2026 |
| 6 |  MEXC |
RAY/USDT | $2.33 | $14,851,435 | 23:54:16 08/10/2026 |
| 7 | Binance |
RAY/USDT | $2.32 | $14,544,868 | 23:56:54 08/10/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $2.32 | $14,515,130 | 23:59:52 08/10/2026 |
| 9 |  CZR Exchange |
RAY/USDT | $2.32 | $13,910,898 | 00:00:15 09/10/2026 |
| 10 |  Hotcoin |
RAY/USDT | $2.32 | $12,876,436 | 23:57:19 08/10/2026 |
| 11 |  Ourbit |
RAY/USDT | $2.32 | $12,069,617 | 23:57:16 08/10/2026 |
| 12 |  Bitget |
RAY/USDT | $2.33 | $10,218,004 | 23:54:16 08/10/2026 |
| 13 |  Cofinex |
RAY/USDT | $2.32 | $10,163,577 | 00:00:17 09/10/2026 |
| 14 |  BiKing |
RAY/USDT | $2.32 | $9,034,455 | 23:57:16 08/10/2026 |
| 15 |  AstralX |
RAY/USDT | $2.33 | $8,960,510 | 23:57:10 08/10/2026 |
| 16 |  Bitcastle |
RAY/USDT | $2.32 | $8,871,738 | 23:57:18 08/10/2026 |
| 17 |  WEEX |
RAY/USDT | $2.32 | $8,566,052 | 23:57:16 08/10/2026 |
| 18 |  LBank |
RAY/USDT | $2.33 | $7,329,527 | 23:57:16 08/10/2026 |
| 19 | BTCC |
RAY/USDT | $2.33 | $7,286,312 | 23:57:10 08/10/2026 |
| 20 |  Hibt |
RAY/USDT | $2.33 | $7,265,017 | 23:57:10 08/10/2026 |
| 21 |  BlockFin |
RAY/USDT | $2.32 | $6,892,619 | 00:00:15 09/10/2026 |
| 22 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,781,811 | 00:00:15 09/10/2026 |
| 23 |  KCEX |
RAY/USDT | $2.32 | $6,729,037 | 23:57:15 08/10/2026 |
| 24 |  Bitunix |
RAY/USDT | $2.32 | $5,725,971 | 23:57:16 08/10/2026 |
| 25 |  Toobit |
RAY/USDT | $2.32 | $5,449,650 | 23:57:17 08/10/2026 |
| 26 |  BitGW Exchange |
RAY/USDT | $2.32 | $5,053,157 | 00:00:08 09/10/2026 |
| 27 |  OKX |
RAY/USDT | $2.33 | $4,805,293 | 23:56:23 08/10/2026 |
| 28 |  Gems Trade |
RAY/USDT | $2.32 | $4,799,564 | 00:00:09 09/10/2026 |
| 29 |  YUBIT |
RAY/USDT | $2.33 | $4,482,475 | 23:57:12 08/10/2026 |
| 30 |  BingX |
RAY/USDT | $2.32 | $4,414,886 | 23:57:17 08/10/2026 |
| 31 |  XT.COM |
RAY/USDT | $2.32 | $4,359,798 | 23:57:09 08/10/2026 |
| 32 |  BVOX |
RAY/USDT | $2.33 | $4,077,265 | 23:54:10 08/10/2026 |
| 33 |  Upbit |
RAY/KRW | $2.40 | $3,937,455 | 23:56:53 08/10/2026 |
| 34 |  Deepcoin |
RAY/USDT | $2.33 | $3,935,222 | 23:57:11 08/10/2026 |
| 35 |  Gate |
RAY/USDT | $2.33 | $3,553,609 | 23:54:20 08/10/2026 |
| 36 |  OrangeX |
RAY/USDT | $2.32 | $3,472,154 | 23:57:10 08/10/2026 |
| 37 | LBank |
RAY/USDT | $2.32 | $3,399,059 | 23:57:08 08/10/2026 |
| 38 |  ASTX |
RAY/USDT | $2.32 | $3,376,902 | 00:00:12 09/10/2026 |
| 39 |  KuCoin |
RAY/USDT | $2.34 | $3,283,589 | 23:54:18 08/10/2026 |
| 40 |  Raydium |
RAY/USDC | $2.33 | $2,716,852 | 23:59:23 08/10/2026 |
| 41 |  BitradeX |
RAY/USDT | $2.34 | $2,591,643 | 23:54:07 08/10/2026 |
| 42 |  ICRYPEX |
RAY/USDT | $2.32 | $2,590,559 | 23:57:12 08/10/2026 |
| 43 |  Coinbase Exchange |
RAY/USD | $2.32 | $2,588,696 | 23:56:59 08/10/2026 |
| 44 | Binance |
RAY/TRY | $2.33 | $2,514,602 | 23:56:42 08/10/2026 |
| 45 |  Bitrue |
RAY/USDT | $2.33 | $2,479,718 | 23:57:17 08/10/2026 |
| 46 | Gate |
RAY/USDT | $2.33 | $2,463,049 | 23:56:24 08/10/2026 |
| 47 |  BitTap |
RAY/USDT | $2.32 | $2,185,348 | 23:57:16 08/10/2026 |
| 48 |  Kraken |
RAY/USD | $2.32 | $2,053,497 | 23:59:25 08/10/2026 |
| 49 |  Variational |
RAY/USDC | $2.33 | $1,928,393 | 00:00:16 09/10/2026 |
| 50 | BlockFin |
RAY/USDT | $2.32 | $1,838,330 | 00:00:08 09/10/2026 |
| 51 |  Pionex |
RAY/USDT | $2.32 | $1,800,585 | 23:57:17 08/10/2026 |
| 52 |  BloFin |
RAY/USDT | $2.34 | $1,751,961 | 23:48:17 08/10/2026 |
| 53 | Binance |
RAY/USDC | $2.33 | $1,704,001 | 23:56:42 08/10/2026 |
| 54 | Toobit |
RAY/USDT | $2.33 | $1,677,173 | 23:57:08 08/10/2026 |
| 55 | Raydium |
RAY/SOL | $2.32 | $1,634,919 | 23:53:47 08/10/2026 |
| 56 | Bitget |
RAY/USDT | $2.33 | $1,553,745 | 23:54:58 08/10/2026 |
| 57 | KuCoin |
RAY/USDT | $2.33 | $1,543,660 | 23:56:23 08/10/2026 |
| 58 |  Binance TR |
RAY/TRY | $2.33 | $1,470,857 | 23:57:13 08/10/2026 |
| 59 |  Bitvavo |
RAY/EUR | $2.32 | $1,449,878 | 23:57:12 08/10/2026 |
| 60 | WEEX |
RAY/USDT | $2.32 | $1,439,169 | 23:57:09 08/10/2026 |
| 61 |  CoinW |
RAY/USDT | $2.33 | $1,405,087 | 23:57:10 08/10/2026 |
| 62 |  Phemex |
RAY/USDT | $2.33 | $1,333,887 | 23:57:08 08/10/2026 |
| 63 |  x.me Exchange |
RAY/USDT | $2.33 | $1,289,882 | 23:57:13 08/10/2026 |
| 64 |  CRMClick |
RAY/USDT | $2.32 | $1,159,568 | 00:00:09 09/10/2026 |
| 65 |  HTX |
RAY/USDT | $2.32 | $1,159,280 | 23:59:24 08/10/2026 |
| 66 |  Bitbase |
RAY/USDT | $2.34 | $1,139,934 | 23:48:09 08/10/2026 |
| 67 | BloFin |
RAY/USDT | $2.33 | $1,104,630 | 23:57:11 08/10/2026 |
| 68 |  SuperEx |
RAY/USDT | $2.32 | $960,364 | 23:57:12 08/10/2026 |
| 69 |  SunX |
RAY/USDT | $1.08 | $822,874 | 00:00:16 09/10/2026 |
| 70 | OrangeX |
RAY/USDT | $2.32 | $788,544 | 23:57:16 08/10/2026 |
| 71 | CZR Exchange |
RAY/USDT | $2.32 | $785,033 | 00:00:09 09/10/2026 |
| 72 |  BYDFi |
RAY/USDT | $2.33 | $723,503 | 23:57:12 08/10/2026 |
| 73 | XT.COM |
RAY/USDT | $2.32 | $706,296 | 23:57:43 08/10/2026 |
| 74 | Ourbit |
RAY/USDT | $2.34 | $685,779 | 23:54:10 08/10/2026 |
| 75 |  BtcTurk | Kripto |
RAY/TRY | $2.32 | $660,069 | 23:59:23 08/10/2026 |
| 76 | BingX |
RAY/USDT | $2.35 | $630,596 | 23:48:08 08/10/2026 |
| 77 | Raydium |
RAY/USDT | $2.32 | $603,926 | 23:58:11 08/10/2026 |
| 78 |  EasiCoin |
RAY/USDT | $2.32 | $602,229 | 00:00:09 09/10/2026 |
| 79 |  Bitbaby |
RAY/USDT | $2.32 | $555,523 | 23:57:12 08/10/2026 |
| 80 |  Paribu |
RAY/TRY | $2.32 | $491,062 | 23:59:23 08/10/2026 |
| 81 |  Cryptomus |
RAY/USDT | $2.32 | $484,627 | 00:00:10 09/10/2026 |
| 82 |  DigiFinex |
RAY/USDT | $2.32 | $479,688 | 23:57:11 08/10/2026 |
| 83 |  Biconomy.com |
RAY/USDC | $2.32 | $471,481 | 23:57:08 08/10/2026 |
| 84 | Bitunix |
RAY/USDT | $2.32 | $468,602 | 23:57:08 08/10/2026 |
| 85 |  Orderly |
RAY/USDC | $2.36 | $448,159 | 00:00:17 09/10/2026 |
| 86 |  MemeMax |
RAY/USDC | $2.32 | $448,159 | 00:00:16 09/10/2026 |
| 87 |  Bit2Me |
RAY/EUR | $2.34 | $437,479 | 23:57:09 08/10/2026 |
| 88 | Kraken |
RAY/EUR | $2.34 | $426,937 | 23:59:53 08/10/2026 |
| 89 | MEXC |
RAY/USDT | $2.33 | $398,468 | 23:54:10 08/10/2026 |
| 90 |  Lighter |
RAY/USDC | $2.35 | $379,037 | 23:57:15 08/10/2026 |
| 91 |  GroveX |
RAY/USDT | $2.33 | $356,310 | 23:57:10 08/10/2026 |
| 92 |  BiFinance |
RAY/USDT | $2.32 | $332,345 | 23:57:07 08/10/2026 |
| 93 |  MGBX |
RAY/USDT | $2.33 | $331,617 | 23:57:13 08/10/2026 |
| 94 |  XBO.com |
RAY/USDT | $2.32 | $306,825 | 00:00:11 09/10/2026 |
| 95 | Hotcoin |
RAY/USDT | $2.33 | $306,024 | 23:51:10 08/10/2026 |
| 96 |  Bithumb |
RAY/KRW | $2.37 | $292,161 | 23:59:54 08/10/2026 |
| 97 | OKX |
RAY/USDC | $2.33 | $289,684 | 23:56:23 08/10/2026 |
| 98 |  Bitazza |
RAY/USDT | $2.32 | $285,040 | 00:00:09 09/10/2026 |
| 99 | Hibt |
RAY/USDC | $2.33 | $255,270 | 23:57:10 08/10/2026 |
| 100 | Biconomy.com |
RAY/USDT | $2.32 | $255,267 | 23:57:08 08/10/2026 |
| 101 |  Orca |
RAY/SOL | $2.32 | $246,649 | 23:52:02 08/10/2026 |
| 102 | Pionex |
RAY/USDT | $2.33 | $211,185 | 23:57:12 08/10/2026 |
| 103 | Raydium (CLMM) |
RAY/USDC | $2.32 | $209,188 | 23:58:07 08/10/2026 |
| 104 | KCEX |
RAY/USDT | $2.33 | $194,175 | 23:57:07 08/10/2026 |
| 105 | Bitrue |
RAY/USDT | $2.32 | $192,313 | 23:57:12 08/10/2026 |
| 106 |  Picol |
RAY/USDT | $2.32 | $186,387 | 00:00:11 09/10/2026 |
| 107 |  AlphaX |
RAY/USDT | $2.32 | $177,998 | 23:57:16 08/10/2026 |
| 108 | Raydium (CLMM) |
RAY/SOL | $2.32 | $172,619 | 23:50:39 08/10/2026 |
| 109 |  Revolut X |
RAY/USD | $2.33 | $144,310 | 23:57:10 08/10/2026 |
| 110 | Raydium (CLMM) |
RAY/RAYCAT | $2.32 | $138,708 | 23:57:33 08/10/2026 |
| 111 | HTX |
RAY/USDT | $2.33 | $118,044 | 23:51:16 08/10/2026 |
| 112 |  TxFlow |
RAY/USDC | $2.33 | $115,127 | 00:00:13 09/10/2026 |
| 113 |  CoinTR |
RAY/TRY | $2.32 | $108,458 | 00:00:09 09/10/2026 |
| 114 |  CoinUp.io |
RAY/USDT | $2.33 | $107,877 | 23:57:12 08/10/2026 |
| 115 |  Niza.io |
RAY/USDT | $2.33 | $99,634.16 | 23:51:10 08/10/2026 |
| 116 | BtcTurk | Kripto |
RAY/USDT | $2.35 | $82,322.23 | 23:59:53 08/10/2026 |
| 117 |  Azbit |
RAY/USDT | $2.34 | $69,967.77 | 23:48:07 08/10/2026 |
| 118 |  Binance TH |
RAY/USDT | $2.32 | $69,038.69 | 23:57:07 08/10/2026 |
| 119 | Bitcastle |
RAY/USDT | $2.32 | $64,199.76 | 23:57:09 08/10/2026 |
| 120 | BiKing |
RAY/USDT | $2.32 | $48,095.93 | 23:57:07 08/10/2026 |
| 121 | Raydium |
RAY/MSOL | $2.32 | $45,156.43 | 23:50:37 08/10/2026 |
| 122 | Bitrue |
RAY/USDC | $2.32 | $42,907.61 | 23:57:12 08/10/2026 |
| 123 |  LeveX |
RAY/USDT | $2.33 | $42,047.15 | 00:00:08 09/10/2026 |
| 124 | Raydium (CLMM) |
RAY/JUP | $2.32 | $37,726.25 | 23:54:44 08/10/2026 |
| 125 | CoinTR |
RAY/USDT | $2.33 | $33,601.22 | 00:00:09 09/10/2026 |
| 126 | Orca |
RAY/ORCA | $2.33 | $32,827.90 | 23:57:12 08/10/2026 |
| 127 | Bitazza |
RAY/THB | $2.35 | $32,234.14 | 00:00:09 09/10/2026 |
| 128 | MEXC |
RAY/USDC | $2.33 | $31,899.57 | 23:54:10 08/10/2026 |
| 129 | Aivora Exchange |
RAY/USDT | $0.5976 | $26,183.39 | 00:00:10 09/10/2026 |
| 130 |  Kanga Exchange |
RAY/USDC | $2.34 | $25,946.98 | 00:00:17 09/10/2026 |
| 131 | Kanga Exchange |
RAY/USDT | $2.34 | $24,780.47 | 00:00:17 09/10/2026 |
| 132 |  CoinDCX |
RAY/INR | $2.37 | $22,727.32 | 23:57:09 08/10/2026 |
| 133 |  Meteora DLMM |
RAY/SOL | $2.32 | $21,356.42 | 23:53:14 08/10/2026 |
| 134 | Raydium |
RAY/ATLAS | $2.33 | $17,424.27 | 23:54:44 08/10/2026 |
| 135 | Raydium |
RAY/POLIS | $2.32 | $17,282.25 | 23:56:52 08/10/2026 |
| 136 |  Bitkub |
RAY/THB | $2.33 | $16,227.40 | 23:57:08 08/10/2026 |
| 137 |  Tokocrypto |
RAY/USDT | $2.32 | $15,978.52 | 23:57:09 08/10/2026 |
| 138 |  Koinpark |
RAY/INR | $2.39 | $13,531.08 | 00:00:10 09/10/2026 |
| 139 | OKX |
RAY/EUR | $2.34 | $13,460.75 | 23:56:54 08/10/2026 |
| 140 | Raydium (CLMM) |
RAY/USDT | $2.32 | $13,374.97 | 23:58:07 08/10/2026 |
| 141 |  TRIV |
RAY/IDR | $2.34 | $13,061.55 | 00:00:11 09/10/2026 |
| 142 | TRIV |
RAY/USDT | $2.32 | $13,061.36 | 00:00:11 09/10/2026 |
| 143 | Raydium |
RAY/SAMO | $2.32 | $12,772.18 | 23:56:51 08/10/2026 |
| 144 | Niza.io |
RAY/USDC | $2.33 | $7,959.82 | 23:51:10 08/10/2026 |
| 145 | BYDFi |
RAY/USDC | $2.33 | $6,829.27 | 23:57:12 08/10/2026 |
| 146 | Raydium |
RAY/SRM | $2.32 | $6,799.62 | 23:56:52 08/10/2026 |
| 147 | CoinDCX |
RAY/USDT | $2.34 | $5,987.57 | 23:57:09 08/10/2026 |
| 148 |  Nonkyc.io Exchange |
RAY/USDT | $2.32 | $5,805.76 | 23:54:11 08/10/2026 |
| 149 | Raydium (CLMM) |
RAY/ORCA | $2.33 | $4,633.98 | 23:58:23 08/10/2026 |
| 150 | Orca |
RAY/ORCA | $2.33 | $3,665.76 | 23:57:10 08/10/2026 |
| 151 |  Bitlo |
RAY/TRY | $2.34 | $3,346.13 | 23:54:10 08/10/2026 |
| 152 | Meteora DLMM |
RAY/USDC | $2.34 | $3,179.40 | 23:44:05 08/10/2026 |
| 153 | Raydium |
RAY/KIN | $2.32 | $2,846.86 | 23:27:35 08/10/2026 |
| 154 | Raydium (CLMM) |
RAY/BP | $2.32 | $2,818.74 | 23:56:52 08/10/2026 |
| 155 |  ZebPay |
RAY/INR | $2.40 | $2,614.39 | 23:45:08 08/10/2026 |
| 156 |  Raydium (CPMM) |
RAY/SOL | $2.32 | $2,595.04 | 23:38:24 08/10/2026 |
| 157 |  Indodax |
RAY/IDR | $2.29 | $2,451.76 | 23:59:24 08/10/2026 |
| 158 | Orca |
RAY/USDC | $2.36 | $2,440.52 | 23:27:44 08/10/2026 |
| 159 | Raydium |
RAY/WOOF | $2.32 | $2,420.48 | 23:56:54 08/10/2026 |
| 160 | Raydium (CPMM) |
RAY/UTHR | $2.32 | $2,338.05 | 23:56:52 08/10/2026 |
| 161 |  ADEN |
RAY/USDT | $2.32 | $2,319.63 | 00:00:59 09/10/2026 |
| 162 | Raydium (CPMM) |
RAY/NYXC | $2.32 | $2,309.34 | 23:46:27 08/10/2026 |
| 163 | Raydium (CLMM) |
RAY/MET | $2.32 | $2,111.31 | 23:55:29 08/10/2026 |
| 164 | Raydium |
RAY/WETH | $2.32 | $2,035.46 | 23:58:15 08/10/2026 |
| 165 | Raydium (CPMM) |
RAY/USD1 | $2.32 | $2,000.31 | 23:57:04 08/10/2026 |
| 166 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,975.93 | 00:00:16 09/10/2026 |
| 167 | Orca |
RAY/SOL | $2.33 | $1,653.72 | 23:57:14 08/10/2026 |
| 168 |  Foxbit |
RAY/BRL | $2.36 | $1,551.42 | 23:57:11 08/10/2026 |
| 169 |  Meteora DAMM |
RAY/MET | $2.30 | $1,315.29 | 23:18:59 08/10/2026 |
| 170 | Meteora DLMM |
RAY/SOL | $2.33 | $1,284.59 | 23:27:32 08/10/2026 |
| 171 | Meteora DLMM |
RAY/USDC | $2.34 | $1,223.76 | 23:49:03 08/10/2026 |
| 172 | Raydium (CLMM) |
RAY/STONK | $2.32 | $1,142.65 | 23:58:44 08/10/2026 |
| 173 | Raydium |
RAY/FIDA | $2.32 | $825.08 | 23:57:14 08/10/2026 |
| 174 | Meteora DLMM |
RAY/PUMP | $2.42 | $772.28 | 22:25:18 08/10/2026 |
| 175 | Raydium |
RAY/SOL | $2.33 | $757.74 | 23:41:16 08/10/2026 |
| 176 | Raydium |
RAY/CRWNY | $2.32 | $688.70 | 23:56:47 08/10/2026 |
| 177 | Raydium |
RAY/SOL | $2.32 | $662.19 | 23:35:02 08/10/2026 |
| 178 |  Backpack Exchange |
RAY/USDC | $2.33 | $605.47 | 23:57:11 08/10/2026 |
| 179 | Raydium (CLMM) |
RAY/PUMP | $2.32 | $494.43 | 23:58:28 08/10/2026 |
| 180 | Raydium |
RAY/AART | $2.33 | $423.83 | 23:40:28 08/10/2026 |
| 181 | Raydium |
RAY/GENE | $2.32 | $383.28 | 23:56:57 08/10/2026 |
| 182 |  ChangeNOW |
RAY/BTC | $2.32 | $256.63 | 00:00:10 09/10/2026 |
| 183 | Raydium |
RAY/BONK | $2.32 | $239.90 | 23:47:58 08/10/2026 |
| 184 | Raydium |
RAY/BOP | $2.32 | $202.24 | 23:56:53 08/10/2026 |
| 185 | Raydium (CLMM) |
WBTC/RAY | $81,581.28 | $168.74 | 22:38:11 08/10/2026 |
| 186 | Raydium |
RAY/LIQ | $2.32 | $165.23 | 23:56:54 08/10/2026 |
| 187 |  CEX.IO |
RAY/USD | $2.35 | $149.03 | 23:45:12 08/10/2026 |
| 188 | Raydium |
RAY/POU | $2.32 | $130.87 | 23:58:33 08/10/2026 |
| 189 | Raydium |
RAY/SYP | $2.32 | $117.62 | 23:57:00 08/10/2026 |
| 190 | Raydium |
RAY/MAPS | $2.32 | $107.90 | 23:27:28 08/10/2026 |
| 191 | Meteora DAMM |
RAY/SOL | $2.32 | $103.56 | 23:27:32 08/10/2026 |
| 192 | Raydium |
RAY/SOLPAD | $2.32 | $97.93 | 23:27:27 08/10/2026 |
| 193 | Raydium |
RAY/TULIP | $2.32 | $88.81 | 23:27:25 08/10/2026 |
| 194 | Orca |
RAY/USDC[STANDARD] | $2.33 | $82.35 | 23:57:33 08/10/2026 |
| 195 | Meteora DAMM |
RAY/USDC | $2.33 | $74.85 | 23:56:52 08/10/2026 |
| 196 | Raydium (CPMM) |
RAY/BABYSOL | $2.32 | $54.36 | 23:48:11 08/10/2026 |
| 197 | Raydium |
RAY/OXY | $2.32 | $49.63 | 23:27:10 08/10/2026 |
| 198 | CEX.IO |
RAY/USDT | $2.35 | $35.63 | 23:45:12 08/10/2026 |
| 199 | Raydium (CLMM) |
RAY/GALA | $2.32 | $32.94 | 23:27:30 08/10/2026 |
| 200 | Raydium |
RAY/MEAN | $2.32 | $31.69 | 23:27:31 08/10/2026 |
| 201 | Upbit |
RAY/BTC | $2.37 | $22.15 | 23:56:53 08/10/2026 |
| 202 | Raydium |
RAY/USDC | $2.33 | $13.99 | 23:53:27 08/10/2026 |
| 203 | Raydium (CPMM) |
RAY/UTHX | $2.32 | $11.54 | 23:27:33 08/10/2026 |
| 204 | Raydium (CLMM) |
RAY/SOL | $2.17 | $9.33 | 17:45:23 07/10/2026 |
| 205 | Raydium |
RAY/ARB | $2.32 | $8.40 | 23:20:47 08/10/2026 |
| 206 | Raydium |
LIKE/RAY | $0.0005423 | $7.06 | 23:20:49 08/10/2026 |
| 207 |  Digital X |
RAY/KRW | $2.52 | $4.20 | 23:57:07 08/10/2026 |
| 208 | Raydium |
RAY/MEDIA | $2.32 | $2.40 | 22:23:39 08/10/2026 |
| 209 |  Poloniex |
RAY/USDT | $1.18 | $0 | 23:59:23 08/10/2026 |
| 210 |  HitBTC |
RAY/USDT | $2.50 | $0 | 23:57:11 08/10/2026 |
| 211 | Upbit |
RAY/USDT | $2.54 | $0 | 23:56:53 08/10/2026 |
| 212 |  Mandala Exchange |
RAY/USDT | $2.50 | $0 | 23:54:10 08/10/2026 |
| 213 | Tokocrypto |
RAY/USDC | $2.32 | $0 | 23:57:09 08/10/2026 |
| 214 |  Giottus |
RAY/INR | $1.07 | $0 | 23:48:10 08/10/2026 |
| 215 | Giottus |
RAY/USDT | $2.34 | $0 | 23:48:10 08/10/2026 |
| 216 |  WOO X |
RAY/USDT | $2.33 | $0 | 23:57:11 08/10/2026 |
| 217 | ADEN |
RAY/USDC | $2.36 | $0 | 00:00:59 09/10/2026 |
| 218 |  Gate US |
RAY/USDT | $2.32 | $0 | 00:00:08 09/10/2026 |
| 219 |  Fillx |
RAY/USDC | $2.36 | $0 | 00:00:16 09/10/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 08/10/2026, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,381,077 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.