Tiền ảo: 36,895 Sàn giao dịch: 913 Vốn hóa: $3,105,190,095,499 Khối lượng (24h): $58,868,292,088 Thị phần: BTC: 58.5%, ETH: 12.1%
Raydium (RAY)Raydium RAY
Xếp hạng #129 07:18:00 12/01/2026
Giá Raydium (RAY)
$1.19 2.27%
0.00001310 BTC 31,969 VND
Thấp: $1.16 Cao: $1.21

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $1.19 $21,735,681 06:57:16 12/01/2026
2 NovaEx NovaEx RAY/USDT $1.19 $21,617,642 07:00:16 12/01/2026
3 BTDUex BTDUex RAY/USDT $1.20 $10,490,548 07:00:07 12/01/2026
4 Aivora Exchange Aivora Exchange RAY/USDT $1.32 $6,777,445 07:00:17 12/01/2026
5 Binance Binance RAYSOL/USDT $1.19 $3,478,655 06:54:16 12/01/2026
6 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.19 $3,411,948 06:59:51 12/01/2026
7 BitMart BitMart RAY/USDT $1.19 $3,122,755 06:57:11 12/01/2026
8 NovaEx NovaEx RAY/USDT $1.20 $3,094,360 07:00:10 12/01/2026
9 BlockFin BlockFin RAY/USDT $1.19 $1,881,674 06:57:07 12/01/2026
10 OKX OKX RAY/USDT $1.19 $1,599,792 06:55:51 12/01/2026
11 FameEX FameEX RAY/USDT $1.19 $1,560,748 06:57:17 12/01/2026
12 CRMClick CRMClick RAY/USDT $1.19 $1,504,192 07:00:09 12/01/2026
13 HTX HTX RAY/USDT $1.19 $1,501,842 06:59:25 12/01/2026
14 Binance Binance RAY/USDT $1.19 $1,462,025 06:56:54 12/01/2026
15 Zedcex Exchange Zedcex Exchange RAY/USDT $1.20 $1,453,676 07:00:10 12/01/2026
16 OrangeX OrangeX RAY/USDT $1.19 $1,360,046 06:57:15 12/01/2026
17 BloFin BloFin RAY/USDT $1.19 $1,126,329 06:57:07 12/01/2026
18 Hibt Hibt RAY/USDT $1.19 $964,582 06:54:11 12/01/2026
19 AstralX AstralX RAY/USDT $1.19 $815,021 07:00:10 12/01/2026
20 Websea Websea RAY/USDT $1.20 $765,110 07:00:15 12/01/2026
21 Hotcoin Hotcoin RAY/USDT $1.19 $644,397 06:57:20 12/01/2026
22 EagleX EagleX RAY/USDT $1.19 $611,310 07:00:11 12/01/2026
23 YUBIT YUBIT RAY/USDT $1.19 $609,160 06:57:11 12/01/2026
24 Bybit Bybit RAYDIUM/USDT $1.19 $552,230 06:54:16 12/01/2026
25 Ju.com Ju.com RAY/USDC $1.19 $515,350 06:45:12 12/01/2026
26 MEXC MEXC RAY/USDT $1.19 $515,131 06:54:11 12/01/2026
27 KuCoin KuCoin RAY/USDT $1.20 $511,509 06:57:19 12/01/2026
28 BiKing BiKing RAY/USDT $1.19 $475,898 06:57:17 12/01/2026
29 Cofinex Cofinex RAY/USDT $1.20 $450,930 07:00:15 12/01/2026
30 Bitget Bitget RAY/USDT $1.19 $448,384 06:54:16 12/01/2026
31 Upbit Upbit RAY/KRW $1.21 $443,124 06:56:53 12/01/2026
32 EdgeX EdgeX RAY/USD $1.19 $441,125 07:03:16 12/01/2026
33 ICRYPEX ICRYPEX RAY/USDT $1.19 $432,809 07:00:09 12/01/2026
34 Binance Binance RAY/USDC $1.19 $401,337 06:56:42 12/01/2026
35 Toobit Toobit RAY/USDT $1.19 $391,463 06:57:19 12/01/2026
36 CoinW CoinW RAY/USDT $1.19 $371,522 06:57:10 12/01/2026
37 Hotcoin Hotcoin RAY/USDT $1.19 $369,159 06:58:14 12/01/2026
38 Bitcastle Bitcastle RAY/USDT $1.19 $369,152 07:00:19 12/01/2026
39 MEXC MEXC RAY/USDT $1.19 $368,266 06:57:16 12/01/2026
40 KuCoin KuCoin RAY/USDT $1.20 $358,298 06:59:23 12/01/2026
41 Raydium Raydium RAY/USDC $1.20 $353,742 06:58:34 12/01/2026
42 BlockFin BlockFin RAY/USDT $1.19 $345,270 07:00:16 12/01/2026
43 Gems Trade Gems Trade RAY/USDT $1.19 $340,131 06:54:14 12/01/2026
44 BiKing BiKing RAY/USDT $1.20 $340,039 06:57:08 12/01/2026
45 OKX OKX RAY/USDT $1.19 $339,991 06:56:23 12/01/2026
46 Deepcoin Deepcoin RAY/USDT $1.19 $333,764 06:57:08 12/01/2026
47 LBank LBank RAY/USDT $1.19 $329,590 06:57:11 12/01/2026
48 Gate Gate RAY/USDT $1.19 $308,295 06:56:24 12/01/2026
49 XT.COM XT.COM RAY/USDT $1.19 $293,164 06:57:08 12/01/2026
50 Bitrue Bitrue RAY/USDT $1.19 $285,008 06:57:17 12/01/2026
51 Bitunix Bitunix RAY/USDT $1.19 $278,521 06:57:15 12/01/2026
52 Biconomy.com Biconomy.com RAY/USDT $1.19 $269,326 06:45:11 12/01/2026
53 Bitazza Bitazza RAY/USDT $1.19 $254,562 07:00:11 12/01/2026
54 OrangeX OrangeX RAY/USDT $1.19 $250,735 06:57:08 12/01/2026
55 BVOX BVOX RAY/USDT $1.20 $237,866 06:57:07 12/01/2026
56 Toobit Toobit RAY/USDT $1.20 $227,800 06:57:12 12/01/2026
57 BitradeX BitradeX RAY/USDT $1.19 $210,395 06:48:19 12/01/2026
58 Darkex Exchange Darkex Exchange RAY/USDT $1.20 $205,528 07:00:10 12/01/2026
59 KCEX KCEX RAY/USDT $1.19 $183,933 06:57:10 12/01/2026
60 BitTap BitTap RAY/USDT $1.19 $169,801 07:00:20 12/01/2026
61 Raydium Raydium RAY/SOL $1.20 $166,515 06:58:39 12/01/2026
62 Ourbit Ourbit RAY/USDT $1.19 $166,213 06:57:07 12/01/2026
63 BingX BingX RAY/USDT $1.19 $163,544 06:57:08 12/01/2026
64 Phemex Phemex RAY/USDT $1.19 $162,629 06:57:16 12/01/2026
65 SuperEx SuperEx RAY/USDT $1.19 $155,906 07:00:10 12/01/2026
66 GroveX GroveX RAY/USDT $1.19 $149,646 07:00:08 12/01/2026
67 AscendEX AscendEX RAY/USDT $1.20 $148,847 06:57:12 12/01/2026
68 Bitunix Bitunix RAY/USDT $1.19 $142,805 06:57:07 12/01/2026
69 Paribu Paribu RAY/TRY $1.19 $131,296 06:59:53 12/01/2026
70 Gate Gate RAY/USDT $1.19 $130,401 06:54:18 12/01/2026
71 Niza.io Niza.io RAY/USDT $1.19 $128,794 06:54:12 12/01/2026
72 Bitget Bitget RAY/USDT $1.19 $125,037 06:54:11 12/01/2026
73 Cryptomus Cryptomus RAY/USDT $1.19 $108,346 06:57:09 12/01/2026
74 VOOX Exchange VOOX Exchange RAY/USDT $1.20 $98,167.86 06:57:11 12/01/2026
75 BiFinance BiFinance RAY/USDT $1.20 $90,132.18 06:57:11 12/01/2026
76 Bithumb Bithumb RAY/KRW $1.21 $87,368.62 06:59:54 12/01/2026
77 Raydium Raydium RAY/USDT $1.20 $87,081.25 06:58:36 12/01/2026
78 BYDFi BYDFi RAY/USDT $1.19 $75,511.81 06:54:11 12/01/2026
79 Binance Binance RAY/TRY $1.19 $73,632.53 06:56:54 12/01/2026
80 BitbabyExchange BitbabyExchange RAY/USDT $1.20 $73,387.26 07:00:16 12/01/2026
81 MGBX MGBX RAY/USDT $1.20 $73,251.28 07:00:11 12/01/2026
82 Aivora Exchange Aivora Exchange RAY/USDT $1.20 $72,849.35 07:00:11 12/01/2026
83 WEEX WEEX RAY/USDT $1.19 $71,907.02 06:57:10 12/01/2026
84 ONUS Pro ONUS Pro RAY/USDT $1.19 $70,747.89 06:57:16 12/01/2026
85 All InX All InX RAY/USDT $1.20 $70,028.37 07:00:10 12/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $1.19 $64,559.73 06:59:53 12/01/2026
87 Binance TR Binance TR RAY/TRY $1.19 $55,665.48 06:57:11 12/01/2026
88 CoinUp.io CoinUp.io RAY/USDT $1.19 $53,108.21 06:54:09 12/01/2026
89 Pionex Pionex RAY/USDT $1.19 $51,456.94 06:57:15 12/01/2026
90 Cofinex Cofinex RAY/USDT $1.20 $51,063.78 07:00:07 12/01/2026
91 DigiFinex DigiFinex RAY/USDT $1.19 $46,695.68 06:57:07 12/01/2026
92 Bitvavo Bitvavo RAY/EUR $1.19 $42,588.80 06:57:08 12/01/2026
93 Azbit Azbit RAY/USDT $1.19 $33,894.49 06:57:08 12/01/2026
94 Phemex Phemex RAY/USDT $1.19 $28,659.98 06:57:09 12/01/2026
95 Bitcastle Bitcastle RAY/USDT $1.20 $25,763.51 07:00:13 12/01/2026
96 MEXC MEXC RAY/USDC $1.19 $25,485.65 06:54:11 12/01/2026
97 BloFin BloFin RAY/USDT $1.19 $25,342.69 06:57:16 12/01/2026
98 Raydium Raydium RAY/ATLAS $1.19 $25,175.63 06:51:04 12/01/2026
99 BlueBit BlueBit RAY/USDT $1.19 $24,663.80 07:00:12 12/01/2026
100 Raydium (CLMM) Raydium (CLMM) RAY/USDC $1.19 $24,463.74 06:58:17 12/01/2026
101 Pionex Pionex RAY/USDT $1.20 $22,852.41 06:57:12 12/01/2026
102 CoinEx CoinEx RAY/USDT $1.19 $20,556.50 06:59:23 12/01/2026
103 Picol Picol RAY/USDT $1.20 $20,197.11 07:00:10 12/01/2026
104 Hibt Hibt RAY/USDC $1.19 $20,054.45 06:54:11 12/01/2026
105 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.20 $18,851.12 06:59:33 12/01/2026
106 Kraken Kraken RAY/USD $1.19 $18,314.97 06:59:24 12/01/2026
107 Binance Binance RAY/FDUSD $1.19 $16,356.34 06:56:42 12/01/2026
108 Drift Protocol Drift Protocol RAY/USDC $1.19 $16,080.24 07:00:15 12/01/2026
109 BTCC BTCC RAY/USDT $1.19 $14,621.86 06:57:08 12/01/2026
110 Bitrue Bitrue RAY/USDT $1.19 $14,053.53 06:57:11 12/01/2026
111 Kanga Exchange Kanga Exchange RAY/USDT $1.18 $12,594.79 06:57:07 12/01/2026
112 Kanga Exchange Kanga Exchange RAY/USDC $1.18 $12,594.77 06:57:07 12/01/2026
113 Coinbase International Exchange Coinbase International Exchange RAY/USDC $1.16 $10,898.41 07:00:15 12/01/2026
114 Bitrue Bitrue RAY/USDC $1.19 $10,469.57 06:57:11 12/01/2026
115 Raydium Raydium RAY/POLIS $1.19 $10,098.56 06:51:04 12/01/2026
116 LeveX LeveX RAY/USDT $1.20 $9,950.84 07:00:09 12/01/2026
117 Raydium Raydium RAY/SRM $1.19 $9,368.35 06:58:17 12/01/2026
118 Orca Orca RAY/SOL $1.20 $9,240.35 06:58:39 12/01/2026
119 Raydium Raydium RAY/SAMO $1.19 $8,292.30 06:58:12 12/01/2026
120 Raydium Raydium RAY/SOL $1.19 $8,011.73 06:43:59 12/01/2026
121 OpenOcean OpenOcean USDC/RAY $0.9997 $7,861.89 07:45:13 09/01/2026
122 Meteora DLMM Meteora DLMM RAY/SOL $1.19 $7,437.99 06:58:30 12/01/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $1.19 $7,155.15 06:54:11 12/01/2026
124 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $1.18 $6,607.73 06:59:53 12/01/2026
125 Niza.io Niza.io RAY/USDC $1.19 $6,366.50 06:54:12 12/01/2026
126 BYDFi BYDFi RAY/USDC $1.19 $6,063.23 06:54:11 12/01/2026
127 CoinDCX CoinDCX RAY/INR $1.18 $5,180.05 07:00:11 12/01/2026
128 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $1.19 $4,880.68 06:58:30 12/01/2026
129 XBO.com XBO.com RAY/USDT $1.20 $4,859.69 07:00:11 12/01/2026
130 Raydium Raydium RAY/MSOL $1.19 $4,628.96 06:57:05 12/01/2026
131 TGEX TGEX RAY/USDT $1.19 $4,588.56 06:57:12 12/01/2026
132 BYDFi BYDFi RAY/USDT $1.19 $4,537.91 07:00:17 12/01/2026
133 Binance TH Binance TH RAY/USDT $1.19 $3,772.88 06:57:07 12/01/2026
134 Bitazza Bitazza RAY/THB $1.17 $3,264.20 07:00:11 12/01/2026
135 Orderly Orderly RAY/USDC $1.18 $3,139.03 07:03:17 12/01/2026
136 Koinpark Koinpark RAY/INR $1.23 $2,792.84 07:00:10 12/01/2026
137 Raydium (CLMM) Raydium (CLMM) RAY/MNDE $1.19 $2,773.11 06:57:02 12/01/2026
138 Raydium (CLMM) Raydium (CLMM) RAY/JUP $1.20 $2,315.47 06:43:27 12/01/2026
139 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $1.19 $2,094.09 06:58:30 12/01/2026
140 TRIV TRIV RAY/IDR $1.20 $1,757.05 07:00:14 12/01/2026
141 TRIV TRIV RAY/USDT $1.19 $1,756.98 07:00:14 12/01/2026
142 Bitlo Bitlo RAY/TRY $1.19 $1,592.41 07:00:08 12/01/2026
143 CoinDCX CoinDCX RAY/USDT $1.20 $1,566.89 07:00:11 12/01/2026
144 Bit2Me Bit2Me RAY/USDC $1.18 $1,545.59 06:57:07 12/01/2026
145 Raydium (CLMM) Raydium (CLMM) RAY/USDT $1.19 $1,493.53 06:58:55 12/01/2026
146 Orca Orca RAY/ORCA $1.19 $974.26 06:58:12 12/01/2026
147 Raydium Raydium RAY/KIN $1.19 $811.72 06:48:42 12/01/2026
148 Raydium Raydium RAY/WOOF $1.20 $609.38 06:58:39 12/01/2026
149 Tokocrypto Tokocrypto RAY/USDT $1.20 $603.03 06:57:08 12/01/2026
150 Orca Orca RAY/USDC $1.19 $492.49 06:58:34 12/01/2026
151 Indodax Indodax RAY/IDR $1.11 $423.92 06:59:53 12/01/2026
152 Raydium Raydium RAY/WETH $1.19 $312.37 06:59:51 12/01/2026
153 Raydium Raydium RAY/CRWNY $1.19 $261.05 06:56:05 12/01/2026
154 ONUS Pro ONUS Pro RAY/VNDC $1.20 $260.41 06:57:12 12/01/2026
155 Raydium Raydium RAY/FIDA $1.19 $251.48 06:56:05 12/01/2026
156 Foxbit Foxbit RAY/BRL $1.19 $239.61 06:57:11 12/01/2026
157 Meteora DLMM Meteora DLMM RAY/MET $1.19 $191.49 06:47:52 12/01/2026
158 Raydium Raydium RAY/GENE $1.19 $179.19 06:58:32 12/01/2026
159 CEX.IO CEX.IO RAY/USDT $1.20 $126.93 06:57:12 12/01/2026
160 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.19 $84.92 06:57:04 12/01/2026
161 Bitkub Bitkub RAY/THB $1.08 $74.49 06:57:08 12/01/2026
162 Tokocrypto Tokocrypto RAY/USDC $1.19 $57.02 06:57:08 12/01/2026
163 Raydium Raydium RAY/BONK $1.19 $53.38 06:47:59 12/01/2026
164 ZebPay ZebPay RAY/INR $1.55 $40.66 06:54:11 12/01/2026
165 Raydium Raydium RAY/LIQ $1.19 $38.54 06:47:32 12/01/2026
166 Raydium Raydium RAY/AART $1.19 $29.60 06:47:35 12/01/2026
167 ChangeNOW ChangeNOW RAY/BTC $1.17 $29.19 07:00:11 12/01/2026
168 CEX.IO CEX.IO RAY/USD $1.20 $27.81 06:57:12 12/01/2026
169 Raydium Raydium RAY/BOP $1.19 $26.36 06:47:35 12/01/2026
170 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $92,089.17 $19.86 06:05:13 12/01/2026
171 Raydium Raydium RAY/SYP $1.19 $17.63 06:57:02 12/01/2026
172 Raydium Raydium RAY/OXY $1.19 $16.93 06:05:13 12/01/2026
173 Backpack Exchange Backpack Exchange RAY/USDC $1.18 $16.40 06:57:08 12/01/2026
174 Orca Orca RAY/USDC[STANDARD] $1.19 $14.39 06:58:58 12/01/2026
175 Raydium Raydium RAY/POU $1.19 $11.59 06:58:12 12/01/2026
176 Raydium Raydium RAY/TULIP $1.19 $10.29 06:20:02 12/01/2026
177 Raydium Raydium RAY/MEAN $1.19 $9.96 06:20:04 12/01/2026
178 Meteora DAMM Meteora DAMM RAY/USDC $1.19 $8.81 06:57:46 12/01/2026
179 Raydium Raydium RAY/SOLPAD $1.19 $8.30 06:47:03 12/01/2026
180 Raydium Raydium RAY/MAPS $1.19 $7.07 06:05:16 12/01/2026
181 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $1.19 $4.68 06:05:13 12/01/2026
182 Meteora DAMM Meteora DAMM RAY/SOL $1.18 $4.60 06:05:15 12/01/2026
183 Raydium Raydium LIKE/RAY $0.002646 $4.52 06:47:37 12/01/2026
184 Raydium Raydium RAY/DOGGO $1.19 $3.61 02:47:04 12/01/2026
185 Meteora DLMM Meteora DLMM RAY/PRCL $1.18 $1.98 00:55:18 12/01/2026
186 Raydium Raydium RAY/ARB $1.19 $1.66 06:57:10 12/01/2026
187 Upbit Upbit RAY/USDT $1.49 $1.51 06:56:53 12/01/2026
188 Raydium Raydium RAY/MEDIA $1.19 $1.32 06:02:44 12/01/2026
189 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.19 $0.8892 06:05:15 12/01/2026
190 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $1.19 $0.8096 05:17:11 12/01/2026
191 Raydium Raydium RAY/USDC $1.19 $0.7496 06:55:37 12/01/2026
192 Orca Orca BABYXRP/RAY $0.00004952 $0.3758 20:48:20 10/01/2026
193 Raydium Raydium SNY/RAY $0.000000000144 $0.03843 03:26:50 12/01/2026
194 Poloniex Poloniex RAY/USDT $0.2636 $0 06:59:53 12/01/2026
195 HitBTC HitBTC RAY/USDT $0.9066 $0 07:00:08 12/01/2026
196 Korbit Korbit RAY/KRW $1.16 $0 06:54:07 12/01/2026
197 OKX OKX RAY/USD $1.15 $0 06:56:53 12/01/2026
198 Upbit Upbit RAY/BTC $1.19 $0 06:56:53 12/01/2026
199 NovaDAX NovaDAX RAY/BRL $1.17 $0 07:00:09 12/01/2026
200 Mandala Exchange Mandala Exchange RAY/USDT $0.9066 $0 07:00:09 12/01/2026
201 Giottus Giottus RAY/INR $1.11 $0 06:42:10 12/01/2026
202 Giottus Giottus RAY/USDT $1.18 $0 06:42:10 12/01/2026
203 WOO X WOO X RAY/USDT $1.19 $0 06:57:12 12/01/2026
204 Raydium Raydium RAY/SOL $1.19 $0 06:12:36 12/01/2026
205 Raydium Raydium RAY/USDC $1.18 $0 06:10:53 12/01/2026
206 Cube Exchange Cube Exchange RAY/USDC $0.9997 $0 06:57:16 12/01/2026
207 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.19 $0 04:11:24 12/01/2026
208 Aevo Aevo RAY/USD $1.19 $0 07:03:16 12/01/2026
209 ADEN ADEN RAY/USDC $1.18 $0 07:03:38 12/01/2026
210 PancakeSwap (Solana) PancakeSwap (Solana) RAY/SOL $1.19 $0 02:52:06 12/01/2026
211 Gate US Gate US RAY/USDT $1.20 $0 07:00:08 12/01/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 12/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,735,681 với tỷ giá $1.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.5 trên 1016 đánh giá