Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,607,025,047,709 Khối lượng (24h): $84,833,590,747 Thị phần: BTC: 60.2%, ETH: 10.2%
Raydium (RAY)Raydium RAY
Xếp hạng #144 15:53:00 16/05/2026
Giá Raydium (RAY)
$0.7198 -7.77%
0.000009184 BTC 19,010 VND
Thấp: $0.7178 Cao: $0.7837

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.7202 $22,101,953 14:57:16 16/05/2026
2 WOO X Pro WOO X Pro RAY/USDT $0.7217 $16,271,103 15:00:16 16/05/2026
3 LBank LBank RAY/USDT $0.7199 $11,673,635 14:57:16 16/05/2026
4 KuCoin KuCoin RAY/USDT $0.7200 $9,199,055 14:54:19 16/05/2026
5 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,782,228 15:00:17 16/05/2026
6 BitMart BitMart RAY/USDT $0.7207 $3,181,557 14:57:10 16/05/2026
7 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7226 $2,792,933 14:59:32 16/05/2026
8 Binance Binance RAYSOL/USDT $0.7206 $2,611,078 14:54:15 16/05/2026
9 BiFinance BiFinance RAY/USDT $0.7206 $2,355,855 14:57:12 16/05/2026
10 AstralX AstralX RAY/USDT $0.7224 $2,347,853 15:00:08 16/05/2026
11 HTX HTX RAY/USDT $0.7217 $2,045,560 14:56:54 16/05/2026
12 WOO X Pro WOO X Pro RAY/USDT $0.7227 $1,726,676 15:00:12 16/05/2026
13 Hotcoin Hotcoin RAY/USDT $0.7199 $1,481,941 14:57:18 16/05/2026
14 BlockFin BlockFin RAY/USDT $0.7226 $1,435,001 14:57:10 16/05/2026
15 FameEX FameEX RAY/USDT $0.7205 $1,179,934 14:57:19 16/05/2026
16 Binance Binance RAY/USDT $0.7206 $1,176,046 14:56:42 16/05/2026
17 BloFin BloFin RAY/USDT $0.7226 $859,230 14:54:11 16/05/2026
18 Hibt Hibt RAY/USDT $0.7206 $773,813 14:54:09 16/05/2026
19 Phemex Phemex RAY/USDT $0.7186 $744,567 14:57:09 16/05/2026
20 BitDelta BitDelta RAY/USDT $0.7226 $671,722 15:00:07 16/05/2026
21 BTCC BTCC RAY/USDT $0.7206 $587,192 14:57:10 16/05/2026
22 YUBIT YUBIT RAY/USDT $0.7206 $576,103 14:57:07 16/05/2026
23 Bitget Bitget RAY/USDT $0.7202 $560,908 14:54:16 16/05/2026
24 Cofinex Cofinex RAY/USDT $0.7200 $560,614 14:57:17 16/05/2026
25 EagleX EagleX RAY/USDT $0.7216 $556,355 15:00:07 16/05/2026
26 Websea Websea RAY/USDT $0.7231 $468,723 14:48:16 16/05/2026
27 OrangeX OrangeX RAY/USDT $0.7200 $466,439 14:57:15 16/05/2026
28 Upbit Upbit RAY/KRW $0.7197 $388,026 14:56:24 16/05/2026
29 XT.COM XT.COM RAY/USDT $0.7206 $353,751 14:57:08 16/05/2026
30 BlockFin BlockFin RAY/USDT $0.7213 $346,865 15:00:20 16/05/2026
31 Raydium Raydium RAY/USDC $0.7239 $334,925 14:58:22 16/05/2026
32 ICRYPEX ICRYPEX RAY/USDT $0.7265 $325,055 15:00:10 16/05/2026
33 CoinW CoinW RAY/USDT $0.7224 $324,743 14:54:11 16/05/2026
34 MEXC MEXC RAY/USDT $0.7200 $307,772 14:57:17 16/05/2026
35 Hotcoin Hotcoin RAY/USDT $0.7216 $305,527 14:57:10 16/05/2026
36 Bitcastle Bitcastle RAY/USDT $0.7210 $304,319 15:00:17 16/05/2026
37 BVOX BVOX RAY/USDT $0.7206 $288,216 14:57:09 16/05/2026
38 BiKing BiKing RAY/USDT $0.7202 $261,776 14:57:17 16/05/2026
39 Deepcoin Deepcoin RAY/USDT $0.7209 $251,111 14:57:07 16/05/2026
40 Binance Binance RAY/USDC $0.7208 $246,753 14:56:42 16/05/2026
41 Bitazza Bitazza RAY/USDT $0.7227 $241,422 15:00:07 16/05/2026
42 LBank LBank RAY/USDT $0.7204 $241,286 14:57:08 16/05/2026
43 GroveX GroveX RAY/USDT $0.7205 $214,120 15:00:13 16/05/2026
44 BitTap BitTap RAY/USDT $0.7205 $200,070 15:00:17 16/05/2026
45 Bitunix Bitunix RAY/USDT $0.7209 $195,647 14:54:17 16/05/2026
46 Bitrue Bitrue RAY/USDT $0.7202 $195,064 14:57:16 16/05/2026
47 Toobit Toobit RAY/USDT $0.7206 $185,721 14:57:09 16/05/2026
48 BingX BingX RAY/USDT $0.7235 $176,970 14:51:11 16/05/2026
49 OrangeX OrangeX RAY/USDT $0.7217 $165,879 14:57:09 16/05/2026
50 KuCoin KuCoin RAY/USDT $0.7238 $158,388 14:56:53 16/05/2026
51 BitGW Exchange BitGW Exchange RAY/USDT $0.7224 $154,187 15:00:11 16/05/2026
52 Raydium Raydium RAY/SOL $0.7195 $151,711 14:58:52 16/05/2026
53 SuperEx SuperEx RAY/USDT $0.7236 $149,565 15:00:09 16/05/2026
54 BitradeX BitradeX RAY/USDT $0.7206 $147,460 14:57:08 16/05/2026
55 BiKing BiKing RAY/USDT $0.7224 $144,731 14:57:11 16/05/2026
56 OKX OKX RAY/USDT $0.7224 $144,727 14:56:24 16/05/2026
57 Gems Trade Gems Trade RAY/USDT $0.7223 $143,526 15:00:14 16/05/2026
58 AscendEX AscendEX RAY/USDT $0.7225 $142,898 14:54:11 16/05/2026
59 Biconomy.com Biconomy.com RAY/USDC $0.7228 $132,325 14:48:07 16/05/2026
60 Biconomy.com Biconomy.com RAY/USDT $0.7226 $131,010 14:48:07 16/05/2026
61 Paribu Paribu RAY/TRY $0.7251 $129,913 14:59:53 16/05/2026
62 CZR Exchange CZR Exchange RAY/USDT $0.7196 $126,686 15:00:08 16/05/2026
63 CoinTR CoinTR RAY/TRY $0.7225 $120,987 15:00:15 16/05/2026
64 Bitget Bitget RAY/USDT $0.7226 $118,238 14:54:12 16/05/2026
65 ASTX ASTX RAY/USDT $0.7236 $117,707 15:00:08 16/05/2026
66 CoinUp.io CoinUp.io RAY/USDT $0.7206 $113,369 14:57:08 16/05/2026
67 MEXC MEXC RAY/USDT $0.7229 $107,830 14:48:08 16/05/2026
68 Bitvavo Bitvavo RAY/EUR $0.7223 $99,814.41 14:57:11 16/05/2026
69 Bithumb Bithumb RAY/KRW $0.7157 $95,263.41 14:59:54 16/05/2026
70 Kanga Exchange Kanga Exchange RAY/USDT $0.7206 $85,893.82 15:00:07 16/05/2026
71 Kanga Exchange Kanga Exchange RAY/USDC $0.7198 $85,812.61 15:00:07 16/05/2026
72 Bitunix Bitunix RAY/USDT $0.7206 $83,053.16 14:54:08 16/05/2026
73 Gate Gate RAY/USDT $0.7221 $75,469.86 14:56:24 16/05/2026
74 Raydium Raydium RAY/USDT $0.7193 $75,371.85 14:58:23 16/05/2026
75 Binance Binance RAY/TRY $0.7234 $73,767.95 14:56:42 16/05/2026
76 AllinX AllinX RAY/USDT $0.7225 $73,585.66 15:00:12 16/05/2026
77 Bitbaby Bitbaby RAY/USDT $0.7226 $70,309.48 15:00:07 16/05/2026
78 Kraken Kraken RAY/USD $0.7230 $65,314.40 14:59:55 16/05/2026
79 Ourbit Ourbit RAY/USDT $0.7210 $63,019.08 14:57:07 16/05/2026
80 Gate Gate RAY/USDT $0.7210 $62,805.69 14:54:19 16/05/2026
81 BYDFi BYDFi RAY/USDT $0.7216 $58,577.97 15:00:07 16/05/2026
82 VOOX Exchange VOOX Exchange RAY/USDT $0.7206 $52,285.39 14:57:08 16/05/2026
83 Cofinex Cofinex RAY/USDT $0.7216 $51,035.49 15:00:07 16/05/2026
84 Cryptomus Cryptomus RAY/USDT $0.7238 $50,234.65 14:57:07 16/05/2026
85 MGBX MGBX RAY/USDT $0.7206 $46,129.36 14:57:09 16/05/2026
86 KCEX KCEX RAY/USDT $0.7226 $43,454.61 14:57:12 16/05/2026
87 DigiFinex DigiFinex RAY/USDT $0.7215 $37,775.06 15:00:11 16/05/2026
88 CoinTR CoinTR RAY/USDT $0.7245 $29,388.73 15:00:15 16/05/2026
89 Coinbase Exchange Coinbase Exchange RAY/USD $0.7211 $28,749.12 14:56:59 16/05/2026
90 CoinEx CoinEx RAY/USDT $0.7210 $28,135.74 14:59:53 16/05/2026
91 Niza.io Niza.io RAY/USDT $0.7225 $26,972.88 15:00:10 16/05/2026
92 MEXC MEXC RAY/USDC $0.7218 $26,262.86 14:57:07 16/05/2026
93 Aivora Exchange Aivora Exchange RAY/USDT $0.5976 $26,184.27 15:00:12 16/05/2026
94 BloFin BloFin RAY/USDT $0.7206 $26,029.25 14:54:16 16/05/2026
95 Pionex Pionex RAY/USDT $0.7206 $25,299.59 14:57:16 16/05/2026
96 Bitcastle Bitcastle RAY/USDT $0.7206 $24,855.71 15:00:09 16/05/2026
97 Binance TR Binance TR RAY/TRY $0.7234 $21,776.22 14:57:09 16/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.7249 $21,775.70 14:59:53 16/05/2026
99 WEEX WEEX RAY/USDT $0.7206 $21,352.03 14:57:08 16/05/2026
100 Orderly Orderly RAY/USDC $0.7204 $20,822.99 15:03:16 16/05/2026
101 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.7203 $18,324.26 14:58:22 16/05/2026
102 Pionex Pionex RAY/USDT $0.7216 $17,075.61 14:57:08 16/05/2026
103 Picol Picol RAY/USDT $0.7216 $15,049.58 15:00:10 16/05/2026
104 BlueBit BlueBit RAY/USDT $0.7206 $14,802.82 15:00:12 16/05/2026
105 Bitrue Bitrue RAY/USDT $0.7206 $13,713.18 14:57:12 16/05/2026
106 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7198 $13,440.62 14:15:59 16/05/2026
107 Hibt Hibt RAY/USDC $0.7218 $12,261.80 14:54:09 16/05/2026
108 LeveX LeveX RAY/USDT $0.7226 $11,339.74 15:00:07 16/05/2026
109 Azbit Azbit RAY/USDT $0.7206 $11,067.12 14:57:10 16/05/2026
110 CZR Exchange CZR Exchange RAY/USDT $0.7216 $9,624.92 15:00:17 16/05/2026
111 Bitrue Bitrue RAY/USDC $0.7213 $6,731.94 14:57:12 16/05/2026
112 Niza.io Niza.io RAY/USDC $0.7229 $6,570.13 15:00:10 16/05/2026
113 Raydium Raydium RAY/POLIS $0.7229 $5,637.33 14:50:41 16/05/2026
114 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.7207 $5,591.91 14:25:36 16/05/2026
115 Raydium Raydium RAY/ATLAS $0.7230 $4,681.34 14:54:23 16/05/2026
116 Raydium Raydium RAY/SOL $0.7196 $4,176.24 14:58:24 16/05/2026
117 Kraken Kraken RAY/EUR $0.7209 $3,495.38 14:59:55 16/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.7336 $3,038.69 14:59:53 16/05/2026
119 Raydium Raydium RAY/MSOL $0.7205 $2,998.74 14:58:23 16/05/2026
120 Bit2Me Bit2Me RAY/USDC $0.7216 $2,974.35 14:57:10 16/05/2026
121 XBO.com XBO.com RAY/USDT $0.7226 $2,901.94 15:00:08 16/05/2026
122 Raydium Raydium RAY/OXY $0.7228 $2,856.15 14:56:21 16/05/2026
123 Raydium Raydium RAY/SAMO $0.7234 $2,710.03 14:59:15 16/05/2026
124 Koinpark Koinpark RAY/INR $0.7430 $2,626.34 15:00:11 16/05/2026
125 CoinDCX CoinDCX RAY/INR $0.7398 $2,482.43 15:00:08 16/05/2026
126 CoinDCX CoinDCX RAY/USDT $0.7238 $2,215.98 15:00:08 16/05/2026
127 Orca Orca RAY/ORCA $0.7245 $2,205.27 14:49:08 16/05/2026
128 Raydium Raydium RAY/SRM $0.7222 $2,105.15 14:47:26 16/05/2026
129 Bitkub Bitkub RAY/THB $0.7266 $2,082.57 14:57:11 16/05/2026
130 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.7229 $2,026.22 14:59:33 16/05/2026
131 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6678 $1,975.42 15:00:15 16/05/2026
132 Orca Orca RAY/SOL $0.7207 $1,794.18 14:22:53 16/05/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.7206 $1,664.08 14:57:08 16/05/2026
134 Binance TH Binance TH RAY/USDT $0.7206 $1,629.65 14:57:11 16/05/2026
135 OKX OKX RAY/USDC $0.7198 $1,536.86 14:56:53 16/05/2026
136 Bitazza Bitazza RAY/THB $0.7415 $1,394.83 15:00:07 16/05/2026
137 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7198 $1,286.11 14:58:22 16/05/2026
138 Tokocrypto Tokocrypto RAY/USDT $0.7206 $1,036.68 14:57:08 16/05/2026
139 TRIV TRIV RAY/IDR $0.7242 $1,002.10 15:00:11 16/05/2026
140 TRIV TRIV RAY/USDT $0.7226 $1,002.07 15:00:11 16/05/2026
141 Raydium Raydium RAY/KIN $0.7228 $904.30 14:58:28 16/05/2026
142 Orca Orca RAY/ORCA $0.7229 $891.10 14:44:16 16/05/2026
143 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.7188 $825.77 14:15:41 16/05/2026
144 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7236 $742.13 14:44:30 16/05/2026
145 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.7229 $588.95 14:41:52 16/05/2026
146 Indodax Indodax RAY/IDR $0.7323 $551.94 15:02:24 16/05/2026
147 NovaDAX NovaDAX RAY/BRL $0.7201 $438.38 14:57:07 16/05/2026
148 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.7228 $294.37 14:40:27 16/05/2026
149 OKX OKX RAY/USD $0.7465 $240.12 14:56:24 16/05/2026
150 Orca Orca RAY/USDC $0.7161 $237.65 14:15:33 16/05/2026
151 Raydium Raydium RAY/LIQ $0.7228 $201.48 14:15:24 16/05/2026
152 Raydium Raydium RAY/CRWNY $0.7228 $154.04 14:15:34 16/05/2026
153 Raydium Raydium RAY/WOOF $0.7228 $140.69 14:44:38 16/05/2026
154 Raydium Raydium RAY/WETH $0.7227 $122.46 14:49:16 16/05/2026
155 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.7208 $108.40 14:25:58 16/05/2026
156 Raydium Raydium RAY/GENE $0.7228 $85.51 14:15:33 16/05/2026
157 Bitlo Bitlo RAY/TRY $0.7229 $82.85 15:00:12 16/05/2026
158 Raydium Raydium RAY/FIDA $0.7228 $80.86 14:39:45 16/05/2026
159 Raydium Raydium RAY/SOL $0.7221 $77.28 14:58:23 16/05/2026
160 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7196 $65.02 14:16:02 16/05/2026
161 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.7228 $36.87 14:22:12 16/05/2026
162 Raydium Raydium RAY/AART $0.7228 $34.11 14:15:46 16/05/2026
163 Korbit Korbit RAY/KRW $0.7297 $32.13 14:57:08 16/05/2026
164 CEX.IO CEX.IO RAY/USDT $0.7216 $25.98 14:57:07 16/05/2026
165 CEX.IO CEX.IO RAY/USD $0.7226 $23.07 14:57:07 16/05/2026
166 Meteora DAMM Meteora DAMM RAY/SOL $0.7225 $21.62 14:15:33 16/05/2026
167 Raydium Raydium RAY/BONK $0.7208 $19.47 14:24:44 16/05/2026
168 Raydium Raydium RAY/BOP $0.7228 $19.02 14:13:26 16/05/2026
169 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $78,517.77 $17.64 14:15:45 16/05/2026
170 Raydium Raydium RAY/SYP $0.7228 $15.85 14:13:39 16/05/2026
171 Meteora DAMM Meteora DAMM RAY/USDC $0.7221 $10.68 14:41:01 16/05/2026
172 Orca Orca RAY/USDC[STANDARD] $0.7229 $8.64 14:41:01 16/05/2026
173 Raydium Raydium RAY/MEAN $0.7228 $7.18 14:15:53 16/05/2026
174 Raydium Raydium RAY/SOLPAD $0.7228 $5.97 14:13:11 16/05/2026
175 Raydium Raydium RAY/TULIP $0.7228 $5.77 14:15:54 16/05/2026
176 Raydium Raydium RAY/POU $0.7228 $5.38 14:17:58 16/05/2026
177 Raydium Raydium RAY/MAPS $0.7228 $5.23 21:01:06 15/05/2026
178 Raydium Raydium RAY/ARB $0.7228 $4.11 14:13:38 16/05/2026
179 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.7228 $3.77 23:12:27 15/05/2026
180 ZebPay ZebPay RAY/INR $0.7377 $3.03 14:57:07 16/05/2026
181 Raydium Raydium LIKE/RAY $0.001292 $2.76 14:13:13 16/05/2026
182 Backpack Exchange Backpack Exchange RAY/USDC $0.7373 $1.81 14:57:07 16/05/2026
183 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.7228 $1.30 14:16:01 16/05/2026
184 Upbit Upbit RAY/USDT $1.15 $1.28 14:56:24 16/05/2026
185 Foxbit Foxbit RAY/BRL $0.7477 $0.9839 15:00:11 16/05/2026
186 Raydium Raydium RAY/USDC $0.7215 $0.9346 14:40:47 16/05/2026
187 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7212 $0.8186 21:43:43 15/05/2026
188 Raydium Raydium RAY/MEDIA $0.7228 $0.5204 14:14:15 16/05/2026
189 Raydium Raydium RAY/DOGGO $0.7228 $0.1422 14:16:36 16/05/2026
190 Poloniex Poloniex RAY/USDT $0.1524 $0 14:59:53 16/05/2026
191 HitBTC HitBTC RAY/USDT $0.7436 $0 14:57:12 16/05/2026
192 Upbit Upbit RAY/BTC $0.7523 $0 14:56:53 16/05/2026
193 Mandala Exchange Mandala Exchange RAY/USDT $0.7436 $0 14:57:08 16/05/2026
194 Tokocrypto Tokocrypto RAY/USDC $0.7208 $0 14:57:08 16/05/2026
195 Giottus Giottus RAY/INR $0.5939 $0 14:57:07 16/05/2026
196 Giottus Giottus RAY/USDT $0.7206 $0 14:57:07 16/05/2026
197 WOO X WOO X RAY/USDT $0.7224 $0 15:00:11 16/05/2026
198 Cube Exchange Cube Exchange RAY/USDC $0.9997 $0 15:00:09 16/05/2026
199 Aevo Aevo RAY/USD $0.7228 $0 15:03:16 16/05/2026
200 ADEN ADEN RAY/USDC $0.7204 $0 15:03:46 16/05/2026
201 ADEN ADEN RAY/USDT $0.7202 $0 15:03:46 16/05/2026
202 Gate US Gate US RAY/USDT $0.7207 $0 15:00:07 16/05/2026
203 Fillx Fillx RAY/USDC $0.7204 $0 15:03:15 16/05/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 16/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,101,953 với tỷ giá $0.7202.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.1 trên 1021 đánh giá