Raydium RAY
Xếp hạng #137
02:18:00 25/11/2025
Giá Raydium (RAY)
$1.10 5.06%
0.00001243 BTC
30,553 VND
Thấp: $1.03
Cao: $1.11
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
RAY/USDT | $1.10 | $13,378,868 | 01:54:15 25/11/2025 |
| 2 |  Binance |
RAYSOL/USDT | $1.10 | $11,919,926 | 01:54:17 25/11/2025 |
| 3 |  NovaEx |
RAY/USDT | $1.10 | $11,003,862 | 02:00:16 25/11/2025 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,726 | 02:00:18 25/11/2025 |
| 5 |  FameEX |
RAY/USDT | $1.10 | $5,606,493 | 01:57:17 25/11/2025 |
| 6 |  CRMClick |
RAY/USDT | $1.10 | $5,232,860 | 01:57:08 25/11/2025 |
| 7 |  HTX |
RAY/USDT | $1.10 | $5,232,709 | 01:58:24 25/11/2025 |
| 8 | Binance |
RAY/USDT | $1.10 | $5,181,369 | 01:56:54 25/11/2025 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $1.10 | $4,026,050 | 01:57:56 25/11/2025 |
| 10 |  Cofinex |
RAY/USDT | $1.10 | $3,597,410 | 02:00:15 25/11/2025 |
| 11 |  Bitget |
RAY/USDT | $1.10 | $3,596,162 | 01:54:16 25/11/2025 |
| 12 |  OKX |
RAY/USDT | $1.10 | $3,370,971 | 01:55:50 25/11/2025 |
| 13 |  Hibt |
RAY/USDT | $1.10 | $3,364,830 | 01:36:11 25/11/2025 |
| 14 |  BitMart |
RAY/USDT | $1.10 | $3,028,529 | 01:57:10 25/11/2025 |
| 15 | NovaEx |
RAY/USDT | $1.10 | $2,992,112 | 01:57:10 25/11/2025 |
| 16 |  Websea |
RAY/USDT | $1.10 | $2,763,886 | 01:30:12 25/11/2025 |
| 17 |  Hotcoin |
RAY/USDT | $1.10 | $2,592,896 | 01:57:18 25/11/2025 |
| 18 |  BlockFin |
RAY/USDT | $1.10 | $2,585,036 | 01:57:08 25/11/2025 |
| 19 | Binance |
RAY/USDC | $1.10 | $2,419,053 | 01:56:54 25/11/2025 |
| 20 |  YUBIT |
RAY/USDT | $1.10 | $2,082,897 | 01:57:08 25/11/2025 |
| 21 |  Bitrue |
RAY/USDT | $1.10 | $1,825,725 | 01:57:17 25/11/2025 |
| 22 |  KuCoin |
RAY/USDT | $1.10 | $1,811,468 | 01:54:19 25/11/2025 |
| 23 |  Gate |
RAY/USDT | $1.10 | $1,640,656 | 01:56:54 25/11/2025 |
| 24 |  BloFin |
RAY/USDT | $1.10 | $1,542,665 | 01:33:07 25/11/2025 |
| 25 |  MEXC |
RAY/USDT | $1.10 | $1,484,237 | 01:39:08 25/11/2025 |
| 26 |  Bybit |
RAYDIUM/USDT | $1.10 | $1,479,325 | 01:54:17 25/11/2025 |
| 27 |  CoinW |
RAY/USDT | $1.10 | $1,326,557 | 01:54:08 25/11/2025 |
| 28 |  Orderly |
RAY/USDC | $1.10 | $1,317,993 | 02:03:15 25/11/2025 |
| 29 |  Zedcex Exchange |
RAY/USDT | $1.10 | $1,301,732 | 01:54:12 25/11/2025 |
| 30 |  Gems Trade |
RAY/USDT | $1.10 | $1,246,666 | 01:54:13 25/11/2025 |
| 31 | OKX |
RAY/USDT | $1.10 | $1,246,526 | 01:56:53 25/11/2025 |
| 32 |  BiKing |
RAY/USDT | $1.10 | $1,246,452 | 01:54:08 25/11/2025 |
| 33 |  LBank |
RAY/USDT | $1.10 | $1,127,422 | 01:57:10 25/11/2025 |
| 34 | KuCoin |
RAY/USDT | $1.10 | $1,114,222 | 01:56:23 25/11/2025 |
| 35 |  Raydium |
RAY/USDC | $1.10 | $1,029,960 | 01:57:38 25/11/2025 |
| 36 |  Deepcoin |
RAY/USDT | $1.10 | $1,007,261 | 01:57:10 25/11/2025 |
| 37 | Hotcoin |
RAY/USDT | $1.10 | $1,002,991 | 01:58:28 25/11/2025 |
| 38 | BiKing |
RAY/USDT | $1.10 | $989,948 | 01:54:18 25/11/2025 |
| 39 |  Upbit |
RAY/KRW | $1.12 | $910,299 | 01:56:53 25/11/2025 |
| 40 | MEXC |
RAY/USDT | $1.10 | $848,772 | 01:54:15 25/11/2025 |
| 41 |  BitradeX |
RAY/USDT | $1.10 | $844,948 | 01:57:09 25/11/2025 |
| 42 |  BitTap |
RAY/USDT | $1.10 | $799,573 | 02:00:18 25/11/2025 |
| 43 |  Toobit |
RAY/USDT | $1.10 | $787,940 | 01:57:08 25/11/2025 |
| 44 |  XT.COM |
RAY/USDT | $1.10 | $777,083 | 01:57:11 25/11/2025 |
| 45 | OrangeX |
RAY/USDT | $1.10 | $767,702 | 01:54:07 25/11/2025 |
| 46 | BlockFin |
RAY/USDT | $1.10 | $683,119 | 01:57:16 25/11/2025 |
| 47 |  Bitcastle |
RAY/USDT | $1.10 | $661,694 | 02:00:18 25/11/2025 |
| 48 |  BYDFi |
RAY/USDT | $1.10 | $643,844 | 01:54:11 25/11/2025 |
| 49 |  Bitunix |
RAY/USDT | $1.10 | $636,902 | 01:57:16 25/11/2025 |
| 50 | Bitget |
RAY/USDT | $1.10 | $627,410 | 01:54:10 25/11/2025 |
| 51 |  BtcTurk | Kripto |
RAY/TRY | $1.10 | $560,109 | 01:57:23 25/11/2025 |
| 52 |  Ourbit |
RAY/USDT | $1.10 | $554,117 | 01:33:08 25/11/2025 |
| 53 | Binance |
RAY/TRY | $1.10 | $548,275 | 01:56:54 25/11/2025 |
| 54 |  Binance TR |
RAY/TRY | $1.10 | $472,649 | 01:57:10 25/11/2025 |
| 55 | Bitunix |
RAY/USDT | $1.10 | $470,427 | 01:57:08 25/11/2025 |
| 56 |  ICRYPEX |
RAY/USDT | $1.10 | $455,183 | 01:57:07 25/11/2025 |
| 57 |  GroveX |
RAY/USDT | $1.10 | $449,534 | 01:57:10 25/11/2025 |
| 58 |  Darkex Exchange |
RAY/USDT | $1.10 | $447,997 | 01:57:10 25/11/2025 |
| 59 | Toobit |
RAY/USDT | $1.10 | $443,783 | 01:57:15 25/11/2025 |
| 60 |  SuperEx |
RAY/USDT | $1.11 | $441,159 | 01:54:09 25/11/2025 |
| 61 |  BingX |
RAY/USDT | $1.10 | $419,114 | 01:54:07 25/11/2025 |
| 62 |  EdgeX |
RAY/USD | $1.10 | $416,017 | 02:03:16 25/11/2025 |
| 63 | Gate |
RAY/USDT | $1.10 | $410,412 | 01:54:20 25/11/2025 |
| 64 | Raydium |
RAY/SOL | $1.10 | $403,725 | 01:51:08 25/11/2025 |
| 65 |  Niza.io |
RAY/USDT | $1.10 | $374,657 | 01:54:07 25/11/2025 |
| 66 |  BTCC |
RAY/USDT | $1.10 | $370,489 | 01:57:10 25/11/2025 |
| 67 |  Phemex |
RAY/USDT | $1.10 | $347,753 | 01:57:16 25/11/2025 |
| 68 |  Biconomy.com |
RAY/USDT | $1.10 | $342,447 | 01:33:10 25/11/2025 |
| 69 |  KCEX |
RAY/USDT | $1.10 | $335,313 | 01:57:10 25/11/2025 |
| 70 |  Cryptomus |
RAY/USDT | $1.10 | $329,122 | 01:54:08 25/11/2025 |
| 71 |  VOOX Exchange |
RAY/USDT | $1.10 | $297,656 | 01:57:11 25/11/2025 |
| 72 |  Paribu |
RAY/TRY | $1.11 | $260,714 | 01:57:09 25/11/2025 |
| 73 | Raydium |
RAY/USDT | $1.09 | $251,740 | 01:54:08 25/11/2025 |
| 74 |  BitbabyExchange |
RAY/USDT | $1.10 | $251,401 | 01:57:08 25/11/2025 |
| 75 | Aivora Exchange |
RAY/USDT | $1.10 | $248,942 | 01:57:10 25/11/2025 |
| 76 |  AstralX |
RAY/USDT | $1.10 | $247,308 | 01:57:09 25/11/2025 |
| 77 |  Bitazza |
RAY/USDT | $1.10 | $245,186 | 01:57:09 25/11/2025 |
| 78 |  BVOX |
RAY/USDT | $1.10 | $244,956 | 01:57:14 25/11/2025 |
| 79 |  CoinUp.io |
RAY/USDT | $1.10 | $228,017 | 01:57:13 25/11/2025 |
| 80 |  BiFinance |
RAY/USDT | $1.10 | $223,726 | 01:57:11 25/11/2025 |
| 81 |  Bitvavo |
RAY/EUR | $1.10 | $176,376 | 01:57:11 25/11/2025 |
| 82 |  Kraken |
RAY/USD | $1.10 | $168,518 | 01:58:25 25/11/2025 |
| 83 |  DigiFinex |
RAY/USDT | $1.10 | $164,876 | 01:57:08 25/11/2025 |
| 84 |  Drift Protocol |
RAY/USDC | $1.10 | $164,439 | 02:03:15 25/11/2025 |
| 85 |  WEEX |
RAY/USDT | $1.10 | $160,276 | 01:57:10 25/11/2025 |
| 86 |  AscendEX |
RAY/USDT | $1.10 | $151,613 | 01:57:08 25/11/2025 |
| 87 |  Bithumb |
RAY/KRW | $1.13 | $142,532 | 01:58:23 25/11/2025 |
| 88 |  Coinbase International Exchange |
RAY/USDC | $1.10 | $136,339 | 02:00:16 25/11/2025 |
| 89 |  ONUS Pro |
RAY/USDT | $1.10 | $134,579 | 01:57:16 25/11/2025 |
| 90 | Kraken |
RAY/EUR | $1.10 | $120,444 | 01:57:54 25/11/2025 |
| 91 | Hibt |
RAY/USDC | $1.10 | $119,966 | 01:36:11 25/11/2025 |
| 92 | BYDFi |
RAY/USDT | $1.76 | $107,705 | 02:00:17 25/11/2025 |
| 93 |  Azbit |
RAY/USDT | $1.10 | $106,347 | 01:54:07 25/11/2025 |
| 94 |  All InX |
RAY/USDT | $1.10 | $104,734 | 01:57:09 25/11/2025 |
| 95 | Phemex |
RAY/USDT | $1.10 | $86,719.45 | 01:57:11 25/11/2025 |
| 96 |  CoinEx |
RAY/USDT | $1.10 | $80,753.22 | 01:58:23 25/11/2025 |
| 97 |  Pionex |
RAY/USDT | $1.10 | $79,924.56 | 01:57:10 25/11/2025 |
| 98 | BloFin |
RAY/USDT | $1.10 | $75,438.11 | 01:30:16 25/11/2025 |
| 99 | Binance |
RAY/FDUSD | $1.10 | $75,245.48 | 01:56:42 25/11/2025 |
| 100 |  Picol |
RAY/USDT | $1.10 | $70,467.64 | 01:57:09 25/11/2025 |
| 101 | Pionex |
RAY/USDT | $1.10 | $67,797.43 | 01:57:17 25/11/2025 |
| 102 | Bitrue |
RAY/USDT | $1.10 | $60,724.08 | 01:57:10 25/11/2025 |
| 103 | Bitrue |
RAY/USDC | $1.10 | $59,788.45 | 01:57:10 25/11/2025 |
| 104 | Cofinex |
RAY/USDT | $1.10 | $55,635.67 | 01:57:09 25/11/2025 |
| 105 | Raydium (CLMM) |
RAY/USDC | $1.10 | $49,916.13 | 01:57:35 25/11/2025 |
| 106 | Bitcastle |
RAY/USDT | $1.10 | $47,355.00 | 01:57:12 25/11/2025 |
| 107 | Raydium (CLMM) |
RAY/SOL | $1.10 | $45,923.94 | 01:20:37 25/11/2025 |
| 108 | BtcTurk | Kripto |
RAY/USDT | $1.10 | $38,883.79 | 01:57:23 25/11/2025 |
| 109 | Raydium |
RAY/ATLAS | $1.10 | $29,262.22 | 01:53:35 25/11/2025 |
| 110 | MEXC |
RAY/USDC | $1.10 | $26,852.07 | 01:39:08 25/11/2025 |
| 111 |  MGBX |
RAY/USDT | $1.10 | $25,536.41 | 01:57:08 25/11/2025 |
| 112 |  BlueBit |
RAY/USDT | $1.10 | $23,195.03 | 01:57:10 25/11/2025 |
| 113 |  Nonkyc.io Exchange |
RAY/USDT | $1.10 | $21,155.28 | 01:42:18 25/11/2025 |
| 114 |  LeveX |
RAY/USDT | $1.10 | $19,937.74 | 01:57:07 25/11/2025 |
| 115 |  Kanga Exchange |
RAY/USDC | $1.10 | $19,246.12 | 01:57:08 25/11/2025 |
| 116 |  Binance TH |
RAY/USDT | $1.10 | $19,231.86 | 01:57:08 25/11/2025 |
| 117 | Kanga Exchange |
RAY/USDT | $1.09 | $19,104.95 | 01:57:08 25/11/2025 |
| 118 |  Orca |
RAY/SOL | $1.10 | $17,544.25 | 01:20:13 25/11/2025 |
| 119 | Raydium |
RAY/POLIS | $1.10 | $16,787.20 | 01:48:14 25/11/2025 |
| 120 |  TGEX |
RAY/USDT | $1.10 | $14,060.16 | 01:57:08 25/11/2025 |
| 121 | Raydium (CLMM) |
RAY/USDT | $1.10 | $11,491.32 | 01:50:08 25/11/2025 |
| 122 | Raydium |
RAY/MSOL | $1.10 | $10,967.42 | 01:55:25 25/11/2025 |
| 123 | Raydium |
RAY/SAMO | $1.10 | $10,263.19 | 01:50:08 25/11/2025 |
| 124 | Raydium (CLMM) |
RAY/JUP | $1.10 | $9,664.82 | 01:57:56 25/11/2025 |
| 125 |  Meteora DLMM |
RAY/SOL | $1.10 | $8,273.36 | 01:09:41 25/11/2025 |
| 126 | Niza.io |
RAY/USDC | $1.10 | $6,694.79 | 01:54:07 25/11/2025 |
| 127 | BYDFi |
RAY/USDC | $1.10 | $5,726.52 | 01:54:11 25/11/2025 |
| 128 |  TRIV |
RAY/IDR | $1.10 | $5,107.60 | 01:57:14 25/11/2025 |
| 129 | TRIV |
RAY/USDT | $1.10 | $5,107.52 | 01:57:14 25/11/2025 |
| 130 |  XBO.com |
RAY/USDT | $1.10 | $4,498.48 | 01:54:07 25/11/2025 |
| 131 |  CoinDCX |
RAY/INR | $1.15 | $4,146.61 | 01:57:10 25/11/2025 |
| 132 | CoinDCX |
RAY/USDT | $1.10 | $3,648.51 | 01:57:10 25/11/2025 |
| 133 | Raydium |
RAY/GENE | $1.10 | $3,500.88 | 01:54:53 25/11/2025 |
| 134 | Raydium |
RAY/SRM | $1.10 | $3,323.25 | 01:47:09 25/11/2025 |
| 135 |  Koinpark |
RAY/INR | $1.14 | $2,828.52 | 01:57:08 25/11/2025 |
| 136 | Orca |
RAY/ORCA | $1.11 | $2,761.09 | 01:55:00 25/11/2025 |
| 137 |  Bit2Me |
RAY/USDC | $1.10 | $2,754.45 | 01:57:07 25/11/2025 |
| 138 | ONUS Pro |
RAY/VNDC | $1.11 | $2,343.78 | 01:57:13 25/11/2025 |
| 139 | OKX |
RAY/USD | $1.10 | $1,818.22 | 01:56:53 25/11/2025 |
| 140 | Orca |
RAY/USDC | $1.11 | $1,754.66 | 01:01:56 25/11/2025 |
| 141 | Upbit |
RAY/BTC | $1.15 | $1,630.87 | 01:56:53 25/11/2025 |
| 142 |  Tokocrypto |
RAY/USDT | $1.10 | $1,592.52 | 01:57:09 25/11/2025 |
| 143 |  Bitlo |
RAY/TRY | $1.10 | $1,520.02 | 01:54:12 25/11/2025 |
| 144 |  Bitkub |
RAY/THB | $1.07 | $1,509.22 | 01:54:11 25/11/2025 |
| 145 | Raydium |
RAY/KIN | $1.10 | $1,257.07 | 01:12:40 25/11/2025 |
| 146 |  Ju.com |
RAY/USDT | $1.03 | $1,165.67 | 01:57:08 25/11/2025 |
| 147 | Bitazza |
RAY/THB | $1.06 | $879.74 | 01:57:09 25/11/2025 |
| 148 | Raydium |
RAY/WOOF | $1.10 | $842.82 | 01:22:19 25/11/2025 |
| 149 |  ZebPay |
RAY/INR | $2.89 | $546.27 | 01:30:11 25/11/2025 |
| 150 | Raydium |
RAY/CRWNY | $1.10 | $536.20 | 01:13:24 25/11/2025 |
| 151 | Raydium |
RAY/FIDA | $1.10 | $502.77 | 01:34:06 25/11/2025 |
| 152 | Raydium |
RAY/WETH | $1.10 | $480.44 | 01:23:03 25/11/2025 |
| 153 | Ju.com |
RAY/USDC | $1.03 | $344.60 | 01:57:08 25/11/2025 |
| 154 |  Indodax |
RAY/IDR | $1.15 | $327.58 | 01:58:23 25/11/2025 |
| 155 | Raydium |
RAY/AART | $1.10 | $297.18 | 01:00:13 25/11/2025 |
| 156 | Raydium (CLMM) |
RAY/SOL | $1.09 | $208.22 | 00:10:39 25/11/2025 |
| 157 |  Backpack Exchange |
RAY/USDC | $1.04 | $158.13 | 01:57:08 25/11/2025 |
| 158 | Raydium |
RAY/LIQ | $1.10 | $142.04 | 01:00:06 25/11/2025 |
| 159 | Raydium |
RAY/OXY | $1.10 | $101.59 | 23:56:23 24/11/2025 |
| 160 | Meteora DLMM |
RAY/PRCL | $1.12 | $99.52 | 00:57:57 25/11/2025 |
| 161 |  NovaDAX |
RAY/BRL | $1.09 | $98.88 | 01:54:11 25/11/2025 |
| 162 | Raydium |
RAY/BOP | $1.10 | $97.46 | 01:01:15 25/11/2025 |
| 163 | Raydium |
RAY/BONK | $1.10 | $82.91 | 01:50:49 25/11/2025 |
| 164 |  ChangeNOW |
RAY/BTC | $1.11 | $75.64 | 01:54:07 25/11/2025 |
| 165 |  Foxbit |
RAY/BRL | $1.09 | $69.01 | 01:57:15 25/11/2025 |
| 166 | Raydium |
RAY/SOLPAD | $1.10 | $59.18 | 01:00:43 25/11/2025 |
| 167 | Raydium |
RAY/SYP | $1.10 | $57.77 | 01:01:08 25/11/2025 |
| 168 |  Meteora DAMM |
RAY/SOL | $1.11 | $57.63 | 15:12:32 24/11/2025 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $88,088.84 | $57.15 | 01:00:40 25/11/2025 |
| 170 | Raydium |
RAY/SOL | $1.10 | $47.63 | 01:54:36 25/11/2025 |
| 171 |  WOO X |
RAY/USDT | $1.10 | $44.78 | 01:57:10 25/11/2025 |
| 172 | Raydium (CLMM) |
RAY/USD1 | $1.54 | $39.99 | 22:56:30 21/11/2025 |
| 173 | Raydium |
RAY/TULIP | $1.10 | $37.55 | 01:01:17 25/11/2025 |
| 174 | Raydium |
RAY/POU | $1.10 | $34.27 | 23:56:08 24/11/2025 |
| 175 | Raydium |
RAY/MAPS | $1.10 | $31.59 | 00:31:50 25/11/2025 |
| 176 | Raydium |
RAY/MEAN | $1.10 | $27.22 | 01:01:20 25/11/2025 |
| 177 | Orca |
RAY/USDC[STANDARD] | $1.10 | $26.78 | 01:03:01 25/11/2025 |
| 178 |  CEX.IO |
RAY/USD | $1.10 | $24.26 | 01:30:10 25/11/2025 |
| 179 | Meteora DAMM |
RAY/USDC | $1.10 | $24.19 | 01:03:08 25/11/2025 |
| 180 | CEX.IO |
RAY/USDT | $1.10 | $21.05 | 01:30:10 25/11/2025 |
| 181 |  Raydium (CPMM) |
RAY/BABYSOL | $1.10 | $20.02 | 23:41:05 24/11/2025 |
| 182 | Raydium |
LIKE/RAY | $0.003730 | $16.80 | 01:00:13 25/11/2025 |
| 183 | Raydium (CLMM) |
RAY/ORCA | $1.12 | $13.82 | 14:03:59 24/11/2025 |
| 184 | Raydium (CPMM) |
WBTC/RAY | $82,033.25 | $9.89 | 05:24:19 24/11/2025 |
| 185 |  Korbit |
RAY/KRW | $1.01 | $9.20 | 01:57:08 25/11/2025 |
| 186 | Upbit |
RAY/USDT | $2.25 | $7.62 | 01:56:53 25/11/2025 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $1.10 | $5.39 | 00:58:59 25/11/2025 |
| 188 | Raydium (CLMM) |
RAY/SOL | $1.11 | $4.43 | 22:12:00 24/11/2025 |
| 189 | Raydium |
RAY/ARB | $1.10 | $4.15 | 23:33:35 24/11/2025 |
| 190 | Raydium |
RAY/MEDIA | $1.10 | $3.01 | 00:29:02 25/11/2025 |
| 191 | Raydium |
RAY/USDC | $1.10 | $2.02 | 01:54:20 25/11/2025 |
| 192 | Raydium |
RAY/DOGGO | $1.10 | $1.03 | 22:36:19 24/11/2025 |
| 193 | Raydium (CLMM) |
RAY/DRIFT | $1.07 | $0.0004952 | 14:53:41 24/11/2025 |
| 194 | Meteora DLMM |
RAY/PYTH | $1.12 | $0.00007100 | 07:23:56 21/11/2025 |
| 195 |  Poloniex |
RAY/USDT | $1.44 | $0 | 02:02:53 25/11/2025 |
| 196 |  HitBTC |
RAY/USDT | $1.07 | $0 | 01:54:07 25/11/2025 |
| 197 |  Mandala Exchange |
RAY/USDT | $1.07 | $0 | 01:57:08 25/11/2025 |
| 198 | Tokocrypto |
RAY/USDC | $1.10 | $0 | 01:57:09 25/11/2025 |
| 199 |  Giottus |
RAY/INR | $1.13 | $0 | 01:36:09 25/11/2025 |
| 200 | Giottus |
RAY/USDT | $1.10 | $0 | 01:36:09 25/11/2025 |
| 201 | Raydium |
RAY/SOL | $1.10 | $0 | 23:38:24 24/11/2025 |
| 202 | Raydium |
RAY/USDC | $1.09 | $0 | 01:00:04 25/11/2025 |
| 203 | Raydium |
SNY/RAY | $0.001696 | $0 | 00:32:43 25/11/2025 |
| 204 | Orca |
BABYXRP/RAY | $0.00004881 | $0 | 08:36:50 24/11/2025 |
| 205 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 01:57:09 25/11/2025 |
| 206 | Raydium (CLMM) |
RAY/SOL | $1.10 | $0 | 01:38:34 25/11/2025 |
| 207 |  Aevo |
RAY/USD | $1.10 | $0 | 02:03:16 25/11/2025 |
| 208 |  ADEN |
RAY/USDC | $1.10 | $0 | 02:03:34 25/11/2025 |
| 209 |  PancakeSwap (Solana) |
RAY/SOL | $1.10 | $0 | 01:30:33 25/11/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 25/11/2025, cặp giao dịch RAY/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,378,868 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.