Raydium RAY
Xếp hạng #153
20:13:00 06/02/2026
Giá Raydium (RAY)
$0.5923 -10.04%
0.000008846 BTC
15,840 VND
Thấp: $0.5142
Cao: $0.6649
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
RAY/USDT | $0.5899 | $44,336,376 | 19:57:17 06/02/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.5907 | $28,674,258 | 20:00:13 06/02/2026 |
| 3 |  Binance |
RAYSOL/USDT | $0.5889 | $23,558,559 | 19:54:16 06/02/2026 |
| 4 |  BitMart |
RAY/USDT | $0.5894 | $21,083,472 | 19:57:15 06/02/2026 |
| 5 |  NovaEx |
RAY/USDT | $0.5903 | $16,923,148 | 20:00:16 06/02/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.5918 | $14,806,812 | 19:59:53 06/02/2026 |
| 7 |  OKX |
RAY/USDT | $0.5873 | $9,863,582 | 19:55:59 06/02/2026 |
| 8 |  Hotcoin |
RAY/USDT | $0.5903 | $9,403,372 | 19:57:17 06/02/2026 |
| 9 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,777,706 | 20:00:16 06/02/2026 |
| 10 |  BlockFin |
RAY/USDT | $0.5923 | $6,329,575 | 20:00:09 06/02/2026 |
| 11 |  Upbit |
RAY/KRW | $0.5948 | $5,876,321 | 19:56:53 06/02/2026 |
| 12 | Binance |
RAY/USDT | $0.5903 | $5,546,261 | 19:56:54 06/02/2026 |
| 13 |  KuCoin |
RAY/USDT | $0.5889 | $4,671,810 | 19:54:19 06/02/2026 |
| 14 |  Bybit |
RAYDIUM/USDT | $0.5882 | $4,420,240 | 19:54:16 06/02/2026 |
| 15 |  Hibt |
RAY/USDT | $0.5913 | $3,615,749 | 19:57:11 06/02/2026 |
| 16 |  Bitget |
RAY/USDT | $0.5885 | $3,597,979 | 19:54:16 06/02/2026 |
| 17 |  Cofinex |
RAY/USDT | $0.5893 | $3,595,717 | 20:00:17 06/02/2026 |
| 18 |  CZR Exchange |
RAY/USDT | $0.5898 | $3,289,194 | 19:57:15 06/02/2026 |
| 19 | Hotcoin |
RAY/USDT | $0.5902 | $3,260,354 | 19:58:09 06/02/2026 |
| 20 | BitMart |
RAY/USDT | $0.5888 | $3,051,203 | 19:57:08 06/02/2026 |
| 21 |  BiKing |
RAY/USDT | $0.5901 | $2,984,387 | 19:57:18 06/02/2026 |
| 22 |  Websea |
RAY/USDT | $0.5909 | $2,889,765 | 20:00:11 06/02/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.5903 | $2,841,473 | 19:57:10 06/02/2026 |
| 24 |  EagleX |
RAY/USDT | $0.5894 | $2,504,123 | 20:00:08 06/02/2026 |
| 25 |  Bitrue |
RAY/USDT | $0.5898 | $2,485,450 | 19:57:16 06/02/2026 |
| 26 |  BloFin |
RAY/USDT | $0.6832 | $2,462,900 | 13:57:07 04/02/2026 |
| 27 |  Raydium |
RAY/USDC | $0.5888 | $2,444,458 | 19:53:18 06/02/2026 |
| 28 |  CoinW |
RAY/USDT | $0.5885 | $2,144,018 | 19:54:10 06/02/2026 |
| 29 |  HTX |
RAY/USDT | $0.5920 | $1,944,063 | 19:59:54 06/02/2026 |
| 30 |  CRMClick |
RAY/USDT | $0.5919 | $1,943,382 | 20:00:13 06/02/2026 |
| 31 | KuCoin |
RAY/USDT | $0.5899 | $1,931,982 | 19:55:54 06/02/2026 |
| 32 | NovaEx |
RAY/USDT | $0.5908 | $1,718,981 | 20:00:11 06/02/2026 |
| 33 |  Gems Trade |
RAY/USDT | $0.5904 | $1,691,358 | 20:00:13 06/02/2026 |
| 34 | OKX |
RAY/USDT | $0.5891 | $1,689,355 | 19:56:23 06/02/2026 |
| 35 | BiKing |
RAY/USDT | $0.5891 | $1,689,310 | 19:57:08 06/02/2026 |
| 36 |  XT.COM |
RAY/USDT | $0.5913 | $1,666,120 | 19:57:11 06/02/2026 |
| 37 |  MEXC |
RAY/USDT | $0.5904 | $1,629,619 | 19:57:07 06/02/2026 |
| 38 |  Gate |
RAY/USDT | $0.5892 | $1,355,220 | 19:56:24 06/02/2026 |
| 39 | Gate |
RAY/USDT | $0.5881 | $1,302,630 | 19:54:19 06/02/2026 |
| 40 |  LBank |
RAY/USDT | $0.5910 | $1,163,961 | 19:57:12 06/02/2026 |
| 41 |  Toobit |
RAY/USDT | $0.5902 | $1,121,909 | 19:57:16 06/02/2026 |
| 42 | Bitget |
RAY/USDT | $0.5902 | $1,005,361 | 19:54:10 06/02/2026 |
| 43 | Binance |
RAY/USDC | $0.5890 | $937,410 | 19:56:42 06/02/2026 |
| 44 |  AstralX |
RAY/USDT | $0.5905 | $929,702 | 20:00:08 06/02/2026 |
| 45 |  GroveX |
RAY/USDT | $0.5893 | $904,296 | 19:57:08 06/02/2026 |
| 46 |  Bitunix |
RAY/USDT | $0.5899 | $830,089 | 19:57:15 06/02/2026 |
| 47 |  Deepcoin |
RAY/USDT | $0.5905 | $818,961 | 19:57:07 06/02/2026 |
| 48 |  Bithumb |
RAY/KRW | $0.5935 | $787,008 | 19:59:53 06/02/2026 |
| 49 | MEXC |
RAY/USDT | $0.5902 | $780,499 | 19:57:16 06/02/2026 |
| 50 | Toobit |
RAY/USDT | $0.5903 | $771,610 | 19:57:08 06/02/2026 |
| 51 |  OrangeX |
RAY/USDT | $0.5887 | $765,785 | 19:54:07 06/02/2026 |
| 52 |  SuperEx |
RAY/USDT | $0.5862 | $646,542 | 19:54:09 06/02/2026 |
| 53 |  Ourbit |
RAY/USDT | $0.5900 | $612,769 | 19:57:14 06/02/2026 |
| 54 | OrangeX |
RAY/USDT | $0.5888 | $610,768 | 19:54:15 06/02/2026 |
| 55 |  BitTap |
RAY/USDT | $0.5898 | $607,825 | 20:00:19 06/02/2026 |
| 56 |  BVOX |
RAY/USDT | $0.5913 | $601,109 | 19:57:11 06/02/2026 |
| 57 | Raydium |
RAY/USDT | $0.5888 | $572,191 | 19:51:40 06/02/2026 |
| 58 |  BingX |
RAY/USDT | $0.5903 | $563,216 | 19:57:10 06/02/2026 |
| 59 |  Cryptomus |
RAY/USDT | $0.5904 | $557,065 | 20:00:07 06/02/2026 |
| 60 |  BTCC |
RAY/USDT | $0.5903 | $555,818 | 19:57:11 06/02/2026 |
| 61 |  Bitcastle |
RAY/USDT | $0.5903 | $550,504 | 20:00:19 06/02/2026 |
| 62 | Raydium |
RAY/SOL | $0.5910 | $545,195 | 19:49:00 06/02/2026 |
| 63 | Bitunix |
RAY/USDT | $0.5903 | $495,539 | 19:57:07 06/02/2026 |
| 64 |  BitradeX |
RAY/USDT | $0.5882 | $486,958 | 19:54:07 06/02/2026 |
| 65 |  AllinX |
RAY/USDT | $0.5923 | $469,906 | 20:00:09 06/02/2026 |
| 66 |  Ju.com |
RAY/USDC | $0.5898 | $464,781 | 19:54:10 06/02/2026 |
| 67 |  Phemex |
RAY/USDT | $0.5873 | $447,992 | 19:57:08 06/02/2026 |
| 68 |  ICRYPEX |
RAY/USDT | $0.5949 | $433,640 | 20:00:10 06/02/2026 |
| 69 |  Bitvavo |
RAY/EUR | $0.5901 | $420,853 | 19:57:10 06/02/2026 |
| 70 |  Niza.io |
RAY/USDT | $0.5912 | $407,072 | 20:00:30 06/02/2026 |
| 71 |  Darkex Exchange |
RAY/USDT | $0.5903 | $402,612 | 20:00:14 06/02/2026 |
| 72 |  KCEX |
RAY/USDT | $0.5903 | $393,222 | 19:57:10 06/02/2026 |
| 73 | BlockFin |
RAY/USDT | $0.5897 | $392,087 | 20:00:15 06/02/2026 |
| 74 | CZR Exchange |
RAY/USDT | $0.5894 | $364,117 | 20:00:09 06/02/2026 |
| 75 |  BYDFi |
RAY/USDT | $0.5903 | $345,134 | 19:57:07 06/02/2026 |
| 76 |  VOOX Exchange |
RAY/USDT | $0.5913 | $331,914 | 19:57:11 06/02/2026 |
| 77 |  BtcTurk | Kripto |
RAY/TRY | $0.5915 | $296,631 | 19:59:53 06/02/2026 |
| 78 |  BiFinance |
RAY/USDT | $0.5902 | $286,940 | 19:48:20 06/02/2026 |
| 79 |  MGBX |
RAY/USDT | $0.5914 | $278,038 | 20:00:12 06/02/2026 |
| 80 | Binance |
RAY/TRY | $0.5893 | $271,931 | 19:56:54 06/02/2026 |
| 81 |  BitbabyExchange |
RAY/USDT | $0.5904 | $266,895 | 20:00:08 06/02/2026 |
| 82 | Aivora Exchange |
RAY/USDT | $0.5923 | $265,988 | 20:00:09 06/02/2026 |
| 83 |  EdgeX |
RAY/USD | $0.5886 | $248,123 | 20:03:15 06/02/2026 |
| 84 |  Biconomy.com |
RAY/USDT | $0.5882 | $242,021 | 19:54:11 06/02/2026 |
| 85 |  Bitazza |
RAY/USDT | $0.5885 | $239,868 | 20:00:11 06/02/2026 |
| 86 |  Kraken |
RAY/USD | $0.5890 | $223,459 | 19:59:24 06/02/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.5903 | $176,031 | 19:57:07 06/02/2026 |
| 88 |  Binance TR |
RAY/TRY | $0.5893 | $169,007 | 19:57:11 06/02/2026 |
| 89 |  CoinEx |
RAY/USDT | $0.5932 | $167,300 | 19:59:53 06/02/2026 |
| 90 | Raydium (CLMM) |
RAY/USDT | $0.5888 | $152,183 | 19:53:29 06/02/2026 |
| 91 |  Paribu |
RAY/TRY | $0.5922 | $152,077 | 19:59:23 06/02/2026 |
| 92 |  AscendEX |
RAY/USDT | $0.5879 | $150,501 | 19:57:10 06/02/2026 |
| 93 |  Coinbase Exchange |
RAY/USD | $0.5899 | $128,712 | 19:57:00 06/02/2026 |
| 94 |  WEEX |
RAY/USDT | $0.5913 | $117,861 | 19:57:08 06/02/2026 |
| 95 |  CoinUp.io |
RAY/USDT | $0.5892 | $114,837 | 19:54:12 06/02/2026 |
| 96 |  Azbit |
RAY/USDT | $0.5893 | $111,842 | 19:57:10 06/02/2026 |
| 97 |  Orderly |
RAY/USDC | $0.5908 | $95,891.15 | 20:03:16 06/02/2026 |
| 98 |  ONUS Pro |
RAY/USDT | $0.5890 | $83,166.52 | 19:54:16 06/02/2026 |
| 99 |  Pionex |
RAY/USDT | $0.5903 | $79,860.17 | 19:57:12 06/02/2026 |
| 100 | Pionex |
RAY/USDT | $0.5898 | $78,748.44 | 19:57:16 06/02/2026 |
| 101 |  Picol |
RAY/USDT | $0.5903 | $70,391.59 | 20:00:12 06/02/2026 |
| 102 | Bitrue |
RAY/USDT | $0.5913 | $69,820.99 | 19:57:10 06/02/2026 |
| 103 | Raydium (CLMM) |
RAY/SOL | $0.5906 | $63,482.02 | 19:55:59 06/02/2026 |
| 104 | Cofinex |
RAY/USDT | $0.5903 | $59,001.56 | 20:00:13 06/02/2026 |
| 105 | Bitcastle |
RAY/USDT | $0.5892 | $50,197.60 | 20:00:11 06/02/2026 |
| 106 | BloFin |
RAY/USDT | $0.5891 | $49,923.94 | 19:57:16 06/02/2026 |
| 107 | Raydium (CLMM) |
RAY/USDC | $0.5915 | $48,266.78 | 19:53:36 06/02/2026 |
| 108 | Hibt |
RAY/USDC | $0.5889 | $46,401.56 | 19:57:11 06/02/2026 |
| 109 |  Drift Protocol |
RAY/USDC | $0.5911 | $40,968.12 | 20:00:15 06/02/2026 |
| 110 | Raydium |
RAY/POLIS | $0.5896 | $37,992.23 | 19:52:07 06/02/2026 |
| 111 | Raydium |
RAY/ATLAS | $0.5906 | $34,623.77 | 19:53:02 06/02/2026 |
| 112 | MEXC |
RAY/USDC | $0.5891 | $28,059.35 | 19:57:07 06/02/2026 |
| 113 | Kraken |
RAY/EUR | $0.5896 | $26,943.45 | 19:59:54 06/02/2026 |
| 114 |  Coinbase International Exchange |
RAY/USDC | $0.5910 | $25,660.38 | 20:00:16 06/02/2026 |
| 115 |  LeveX |
RAY/USDT | $0.5914 | $21,462.30 | 20:00:09 06/02/2026 |
| 116 |  Nonkyc.io Exchange |
RAY/USDT | $0.5872 | $21,279.32 | 20:00:11 06/02/2026 |
| 117 | Bitrue |
RAY/USDC | $0.5886 | $21,012.19 | 19:57:10 06/02/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.5904 | $19,825.03 | 19:59:53 06/02/2026 |
| 119 |  TGEX |
RAY/USDT | $0.5887 | $14,014.94 | 19:54:11 06/02/2026 |
| 120 |  Kanga Exchange |
RAY/USDT | $0.5884 | $13,708.50 | 20:00:08 06/02/2026 |
| 121 | Kanga Exchange |
RAY/USDC | $0.5891 | $13,544.36 | 20:00:08 06/02/2026 |
| 122 | Raydium |
RAY/MSOL | $0.5914 | $13,147.99 | 19:49:00 06/02/2026 |
| 123 |  BlueBit |
RAY/USDT | $0.5892 | $12,865.51 | 20:00:10 06/02/2026 |
| 124 |  Orca |
RAY/SOL | $0.5915 | $12,361.65 | 19:49:00 06/02/2026 |
| 125 |  CoinDCX |
RAY/INR | $0.6507 | $11,015.47 | 20:00:09 06/02/2026 |
| 126 | BYDFi |
RAY/USDC | $0.5890 | $10,826.27 | 19:57:07 06/02/2026 |
| 127 |  Tokocrypto |
RAY/USDT | $0.5913 | $10,597.87 | 19:57:11 06/02/2026 |
| 128 | Raydium |
RAY/SRM | $0.5917 | $8,970.08 | 19:38:12 06/02/2026 |
| 129 | Raydium |
RAY/SAMO | $0.5917 | $8,387.01 | 19:39:19 06/02/2026 |
| 130 | CoinDCX |
RAY/USDT | $0.5900 | $7,951.47 | 20:00:09 06/02/2026 |
| 131 |  Bit2Me |
RAY/USDC | $0.5896 | $7,383.40 | 19:57:09 06/02/2026 |
| 132 | Niza.io |
RAY/USDC | $0.5919 | $7,002.25 | 20:00:30 06/02/2026 |
| 133 |  Raydium (CPMM) |
RAY/USD1 | $0.5923 | $6,157.97 | 19:55:50 06/02/2026 |
| 134 |  Binance TH |
RAY/USDT | $0.5913 | $5,892.09 | 19:57:09 06/02/2026 |
| 135 | Raydium |
RAY/SOL | $0.5915 | $5,888.43 | 19:49:00 06/02/2026 |
| 136 | Bitazza |
RAY/THB | $0.5943 | $5,192.13 | 20:00:11 06/02/2026 |
| 137 | Raydium (CPMM) |
RAY/UTHR | $0.5917 | $4,312.08 | 19:49:00 06/02/2026 |
| 138 | Raydium (CLMM) |
RAY/MNDE | $0.5918 | $4,169.51 | 18:13:07 06/02/2026 |
| 139 |  Foxbit |
RAY/BRL | $0.5738 | $3,161.48 | 20:00:08 06/02/2026 |
| 140 |  TRIV |
RAY/IDR | $0.5934 | $3,140.26 | 20:00:16 06/02/2026 |
| 141 | TRIV |
RAY/USDT | $0.5913 | $3,140.12 | 20:00:16 06/02/2026 |
| 142 |  Backpack Exchange |
RAY/USDC | $0.5905 | $2,790.80 | 19:57:09 06/02/2026 |
| 143 |  Koinpark |
RAY/INR | $0.6468 | $2,779.89 | 19:57:07 06/02/2026 |
| 144 | Orca |
RAY/USDC | $0.5938 | $2,503.40 | 18:13:10 06/02/2026 |
| 145 | Orca |
RAY/ORCA | $0.5908 | $2,437.58 | 19:52:52 06/02/2026 |
| 146 | Raydium |
RAY/KIN | $0.5922 | $2,374.06 | 19:55:58 06/02/2026 |
| 147 |  XBO.com |
RAY/USDT | $0.5913 | $2,343.90 | 19:57:07 06/02/2026 |
| 148 |  Meteora DLMM |
RAY/SOL | $0.5915 | $1,826.39 | 19:49:00 06/02/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.5900 | $1,779.27 | 19:25:55 06/02/2026 |
| 150 | Raydium |
RAY/WOOF | $0.5915 | $1,763.89 | 19:36:29 06/02/2026 |
| 151 |  Bitlo |
RAY/TRY | $0.5897 | $1,680.58 | 19:57:12 06/02/2026 |
| 152 | Raydium (CLMM) |
RAY/JUP | $0.5921 | $1,235.99 | 19:59:35 06/02/2026 |
| 153 | Upbit |
RAY/BTC | $0.5713 | $1,062.12 | 19:56:53 06/02/2026 |
| 154 |  Korbit |
RAY/KRW | $0.5925 | $976.34 | 19:54:13 06/02/2026 |
| 155 |  Giottus |
RAY/USDT | $0.5922 | $974.30 | 19:27:10 06/02/2026 |
| 156 | Raydium |
RAY/OXY | $0.5917 | $790.80 | 19:22:55 06/02/2026 |
| 157 | OKX |
RAY/USD | $0.5903 | $758.49 | 19:56:53 06/02/2026 |
| 158 | Upbit |
RAY/USDT | $0.5092 | $715.72 | 19:56:53 06/02/2026 |
| 159 | Raydium |
RAY/WETH | $0.5932 | $710.78 | 19:38:55 06/02/2026 |
| 160 |  Bitkub |
RAY/THB | $0.6421 | $542.24 | 19:57:07 06/02/2026 |
| 161 | Raydium |
RAY/GENE | $0.5917 | $462.37 | 18:13:11 06/02/2026 |
| 162 | Raydium |
RAY/FIDA | $0.5928 | $360.18 | 19:31:13 06/02/2026 |
| 163 | ONUS Pro |
RAY/VNDC | $0.5898 | $345.39 | 19:54:12 06/02/2026 |
| 164 | Giottus |
RAY/INR | $0.6284 | $330.74 | 19:27:10 06/02/2026 |
| 165 |  Indodax |
RAY/IDR | $0.5868 | $276.66 | 19:59:24 06/02/2026 |
| 166 | Raydium |
RAY/LIQ | $0.5917 | $249.81 | 18:13:07 06/02/2026 |
| 167 |  ZebPay |
RAY/INR | $0.6554 | $216.41 | 20:00:09 06/02/2026 |
| 168 | Raydium (CLMM) |
RAY/SOL | $0.5917 | $195.85 | 19:49:00 06/02/2026 |
| 169 | Raydium |
RAY/BOP | $0.5917 | $186.80 | 19:23:24 06/02/2026 |
| 170 | Orca |
RAY/USDC[STANDARD] | $0.5919 | $172.51 | 19:25:47 06/02/2026 |
| 171 | Raydium |
RAY/AART | $0.5914 | $169.52 | 19:49:00 06/02/2026 |
| 172 | Raydium |
RAY/SYP | $0.5917 | $134.01 | 18:13:06 06/02/2026 |
| 173 | Raydium |
RAY/BONK | $0.5918 | $78.53 | 19:24:37 06/02/2026 |
| 174 | Raydium |
RAY/TULIP | $0.5917 | $67.78 | 19:33:27 06/02/2026 |
| 175 | Raydium |
RAY/SOLPAD | $0.5906 | $66.74 | 18:13:05 06/02/2026 |
| 176 | Raydium (CLMM) |
WBTC/RAY | $65,800.54 | $63.06 | 18:13:07 06/02/2026 |
| 177 |  Meteora DAMM |
RAY/USDC | $0.5914 | $62.87 | 19:47:58 06/02/2026 |
| 178 |  ChangeNOW |
RAY/BTC | $0.5976 | $57.58 | 20:00:08 06/02/2026 |
| 179 |  CEX.IO |
RAY/USD | $0.5926 | $42.20 | 19:57:10 06/02/2026 |
| 180 | Raydium |
RAY/MAPS | $0.5917 | $36.72 | 18:13:05 06/02/2026 |
| 181 | Meteora DAMM |
RAY/SOL | $0.5905 | $35.45 | 17:08:57 06/02/2026 |
| 182 | Raydium |
RAY/POU | $0.5917 | $26.11 | 18:50:48 06/02/2026 |
| 183 | Raydium |
RAY/MEAN | $0.5917 | $24.96 | 17:20:38 06/02/2026 |
| 184 | CEX.IO |
RAY/USDT | $0.5911 | $21.93 | 19:57:10 06/02/2026 |
| 185 | Raydium (CPMM) |
RAY/BABYSOL | $0.5917 | $15.10 | 19:23:20 06/02/2026 |
| 186 | Raydium |
LIKE/RAY | $0.001739 | $14.67 | 19:59:50 06/02/2026 |
| 187 |  NovaDAX |
RAY/BRL | $0.5301 | $12.55 | 19:57:07 06/02/2026 |
| 188 | Raydium |
RAY/ARB | $0.5917 | $6.18 | 19:06:12 06/02/2026 |
| 189 | Raydium |
RAY/USDC | $0.5914 | $4.93 | 19:32:44 06/02/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $0.5897 | $4.11 | 16:53:36 06/02/2026 |
| 191 | Meteora DLMM |
RAY/PRCL | $0.5825 | $4.05 | 19:53:29 06/02/2026 |
| 192 | Raydium |
RAY/MEDIA | $0.5917 | $3.89 | 17:20:50 06/02/2026 |
| 193 |  Mandala Exchange |
RAY/USDT | $0.5269 | $2.88 | 20:00:16 06/02/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.5268 | $2.88 | 19:57:07 06/02/2026 |
| 195 | Raydium (CPMM) |
RAY/UTHX | $0.5917 | $2.48 | 18:30:41 06/02/2026 |
| 196 | Raydium |
RAY/DOGGO | $0.5917 | $1.57 | 16:07:11 06/02/2026 |
| 197 | Orca |
BABYXRP/RAY | $0.00002861 | $1.46 | 12:22:13 06/02/2026 |
| 198 | Meteora DLMM |
RAY/MET | $0.8824 | $0.00001888 | 12:34:05 02/02/2026 |
| 199 |  Poloniex |
RAY/USDT | $0.2637 | $0 | 19:56:23 06/02/2026 |
| 200 | Tokocrypto |
RAY/USDC | $0.5889 | $0 | 19:57:11 06/02/2026 |
| 201 |  WOO X |
RAY/USDT | $0.5913 | $0 | 19:57:09 06/02/2026 |
| 202 | Raydium |
RAY/SOL | $0.5920 | $0 | 19:49:00 06/02/2026 |
| 203 | Raydium |
RAY/USDC | $0.5891 | $0 | 19:25:33 06/02/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 19:57:11 06/02/2026 |
| 205 | Raydium (CLMM) |
RAY/SOL | $0.5961 | $0 | 18:15:53 06/02/2026 |
| 206 |  Aevo |
RAY/USD | $0.5885 | $0 | 20:03:16 06/02/2026 |
| 207 |  ADEN |
RAY/USDC | $0.5908 | $0 | 20:03:41 06/02/2026 |
| 208 |  PancakeSwap (Solana) |
RAY/SOL | $0.5923 | $0 | 19:23:46 06/02/2026 |
| 209 |  Gate US |
RAY/USDT | $0.5907 | $0 | 20:00:08 06/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 06/02/2026, cặp giao dịch RAY/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,336,376 với tỷ giá $0.5899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.