Tiền ảo: 35,037 Sàn giao dịch: 829 Vốn hóa: $3,308,648,542,980 Khối lượng (24h): $101,855,638,271 Thị phần: BTC: 64.8%, ETH: 8.9%
Raydium (RAY)Raydium RAY
Xếp hạng #103 17:43:00 02/07/2025
Giá Raydium (RAY)
$2.05 -0.59%
0.00001906 BTC 54,152 VND
Thấp: $2.01 Cao: $2.08

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RAYSOL/USDT $2.04 $12,645,034 16:54:16 02/07/2025
2 LBank LBank RAY/USDT $2.04 $11,701,744 16:57:17 02/07/2025
3 OrangeX OrangeX RAY/USDT $2.04 $9,586,286 16:51:16 02/07/2025
4 FameEX FameEX RAY/USDT $2.04 $6,608,444 16:57:21 02/07/2025
5 JuCoin JuCoin RAY/USDC $2.04 $5,770,263 16:57:09 02/07/2025
6 OKX OKX RAY/USDT $2.04 $5,563,282 16:55:45 02/07/2025
7 Toobit Toobit RAY/USDT $2.04 $5,010,680 16:57:11 02/07/2025
8 Binance Binance RAY/USDT $2.04 $5,000,067 16:56:42 02/07/2025
9 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.04 $4,433,530 16:58:56 02/07/2025
10 Bitget Bitget RAY/USDT $2.04 $4,394,398 16:54:16 02/07/2025
11 Hotcoin Hotcoin RAY/USDT $2.04 $4,070,090 16:57:19 02/07/2025
12 BitonEx BitonEx RAY/USDT $2.04 $3,478,308 17:00:10 02/07/2025
13 HTX HTX RAY/USDT $2.04 $3,049,749 16:56:24 02/07/2025
14 Hibt Hibt RAY/USDT $2.04 $2,985,504 16:57:08 02/07/2025
15 Gate Gate RAY/USDT $2.04 $2,853,944 16:56:24 02/07/2025
16 MEXC MEXC RAY/USDT $2.04 $2,787,128 16:54:15 02/07/2025
17 Zedcex Exchange Zedcex Exchange RAY/USDT $2.04 $2,545,952 16:54:11 02/07/2025
18 JuCoin JuCoin RAY/USDT $2.04 $2,444,117 16:57:09 02/07/2025
19 LBank LBank RAY/USDT $2.04 $2,307,409 16:57:08 02/07/2025
20 KuCoin KuCoin RAY/USDT $2.05 $2,003,682 16:51:21 02/07/2025
21 WEEX WEEX RAY/USDT $2.04 $1,920,145 16:48:16 02/07/2025
22 Bitrue Bitrue RAY/USDT $2.04 $1,914,611 16:57:18 02/07/2025
23 Bitget Bitget RAY/USDT $2.04 $1,805,461 16:54:11 02/07/2025
24 BiKing BiKing RAY/USDT $2.04 $1,644,538 17:00:19 02/07/2025
25 MEXC MEXC RAY/USDT $2.04 $1,483,213 16:48:09 02/07/2025
26 Binance Binance RAY/USDC $2.04 $1,463,976 16:56:42 02/07/2025
27 Gate Gate RAY/USDT $2.04 $1,460,196 16:54:19 02/07/2025
28 XXKK XXKK RAY/USDT $2.04 $1,459,732 16:57:07 02/07/2025
29 Bitunix Bitunix RAY/USDT $2.04 $1,450,981 16:54:16 02/07/2025
30 AstralX AstralX RAY/USDT $2.04 $1,328,615 17:00:11 02/07/2025
31 CoinW CoinW RAY/USDT $2.04 $1,310,892 16:57:07 02/07/2025
32 Deepcoin Deepcoin RAY/USDT $2.04 $1,267,139 16:57:09 02/07/2025
33 Ourbit Ourbit RAY/USDT $2.04 $1,207,865 16:57:17 02/07/2025
34 OKX OKX RAY/USDT $2.04 $1,043,358 16:56:24 02/07/2025
35 BiKing BiKing RAY/USDT $2.04 $1,042,867 17:00:10 02/07/2025
36 BitradeX BitradeX RAY/USDT $2.04 $968,831 16:57:07 02/07/2025
37 ICRYPEX ICRYPEX RAY/USDT $2.05 $867,601 16:57:07 02/07/2025
38 Upbit Upbit RAY/KRW $2.05 $864,597 16:56:23 02/07/2025
39 BlockFin BlockFin RAY/USDT $2.04 $770,518 17:00:16 02/07/2025
40 Websea Websea RAY/USDT $2.05 $730,405 16:51:18 02/07/2025
41 VOOX Exchange VOOX Exchange RAY/USDT $2.04 $724,900 16:57:09 02/07/2025
42 Hotcoin Hotcoin RAY/USDT $2.04 $680,893 16:59:41 02/07/2025
43 Aibit Aibit RAY/USDT $2.04 $657,074 16:57:08 02/07/2025
44 OrangeX OrangeX RAY/USDT $2.05 $645,832 16:51:08 02/07/2025
45 CoinUp.io CoinUp.io RAY/USDT $2.05 $637,515 16:51:11 02/07/2025
46 Toobit Toobit RAY/USDT $2.04 $607,865 16:57:16 02/07/2025
47 KuCoin KuCoin RAY/USDT $2.04 $512,386 16:56:23 02/07/2025
48 SAFEX SAFEX RAY/USDT $2.04 $500,683 16:57:07 02/07/2025
49 BitMart BitMart RAY/USDT $2.04 $471,171 16:57:10 02/07/2025
50 BYDFi BYDFi RAY/USDT $2.04 $457,744 17:00:16 02/07/2025
51 SuperEx SuperEx RAY/USDT $2.05 $439,270 17:00:10 02/07/2025
52 Bitunix Bitunix RAY/USDT $2.04 $425,383 16:54:11 02/07/2025
53 KCEX KCEX RAY/USDT $2.04 $423,332 16:57:16 02/07/2025
54 Slex Exchange Slex Exchange RAY/USDT $2.04 $413,086 16:57:07 02/07/2025
55 BlockFin BlockFin RAY/USDT $2.04 $409,231 17:00:11 02/07/2025
56 Darkex Exchange Darkex Exchange RAY/USDT $2.04 $405,742 17:00:23 02/07/2025
57 Niza.io Niza.io RAY/USDT $2.04 $369,455 17:00:13 02/07/2025
58 Bithumb Bithumb RAY/KRW $2.06 $361,920 16:59:57 02/07/2025
59 GroveX GroveX RAY/USDT $2.05 $317,357 17:00:09 02/07/2025
60 XT.COM XT.COM RAY/USDT $2.04 $300,014 16:57:07 02/07/2025
61 Pionex Pionex RAY/USDT $2.04 $277,610 16:57:15 02/07/2025
62 BVOX BVOX RAY/USDT $2.04 $273,139 16:57:13 02/07/2025
63 Bitazza Bitazza RAY/USDT $2.05 $270,300 17:00:12 02/07/2025
64 BYDFi BYDFi RAY/USDT $2.04 $256,900 16:57:10 02/07/2025
65 KCEX KCEX RAY/USDT $2.04 $248,512 16:57:08 02/07/2025
66 Binance Binance RAY/FDUSD $2.04 $242,957 16:56:42 02/07/2025
67 BloFin BloFin RAY/USDT $2.04 $240,006 16:57:07 02/07/2025
68 Ourbit Ourbit RAY/USDT $2.04 $238,097 16:57:07 02/07/2025
69 Phemex Phemex RAY/USDT $2.04 $230,030 16:57:17 02/07/2025
70 ProBit Global ProBit Global RAY/USDT $2.04 $220,057 16:57:10 02/07/2025
71 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $2.03 $218,330 16:54:09 02/07/2025
72 BloFin BloFin RAY/USDT $2.04 $213,054 16:57:17 02/07/2025
73 BingX BingX RAY/USDT $2.04 $207,013 16:45:07 02/07/2025
74 Raydium Raydium RAY/SOL $2.05 $204,596 16:54:00 02/07/2025
75 Orderly Orderly RAY/USDC $2.05 $200,792 17:00:16 02/07/2025
76 DigiFinex DigiFinex RAY/USDT $2.04 $164,201 16:45:07 02/07/2025
77 ONUS Pro ONUS Pro RAY/USDT $2.04 $161,819 16:57:16 02/07/2025
78 Cryptomus Cryptomus RAY/USDT $2.04 $156,582 17:00:07 02/07/2025
79 AscendEX AscendEX RAY/USDT $2.04 $142,570 16:57:07 02/07/2025
80 Kraken Kraken RAY/USD $2.05 $109,854 16:59:54 02/07/2025
81 Coinbase International Exchange Coinbase International Exchange RAY/USDC $2.04 $109,300 17:00:16 02/07/2025
82 Raydium Raydium RAY/USDT $2.04 $105,268 16:53:19 02/07/2025
83 Bitvavo Bitvavo RAY/EUR $2.05 $102,852 16:57:08 02/07/2025
84 Azbit Azbit RAY/USDT $2.04 $102,194 16:57:07 02/07/2025
85 Binance Binance RAY/TRY $2.04 $89,711.26 16:56:42 02/07/2025
86 Phemex Phemex RAY/USDT $2.05 $77,619.67 16:57:12 02/07/2025
87 BiFinance BiFinance RAY/USDT $2.04 $77,286.45 16:57:26 02/07/2025
88 Hibt Hibt RAY/USDC $2.04 $71,734.83 16:57:08 02/07/2025
89 Bitrue Bitrue RAY/USDT $2.04 $56,081.40 16:57:09 02/07/2025
90 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.04 $47,773.47 16:58:47 02/07/2025
91 Bitexen Bitexen RAY/TRY $2.02 $37,482.88 16:57:10 02/07/2025
92 Bitrue Bitrue RAY/USDC $2.04 $37,388.90 16:57:09 02/07/2025
93 Raydium Raydium RAY/ATLAS $2.04 $35,843.69 16:51:59 02/07/2025
94 Binance TR Binance TR RAY/TRY $2.04 $35,825.25 16:57:11 02/07/2025
95 Kanga Exchange Kanga Exchange RAY/USDT $2.04 $33,662.79 17:00:08 02/07/2025
96 Kanga Exchange Kanga Exchange RAY/USDC $2.05 $30,337.63 17:00:08 02/07/2025
97 Kraken Kraken RAY/EUR $2.04 $29,989.84 16:59:54 02/07/2025
98 Paribu Paribu RAY/TRY $2.04 $27,605.81 16:56:53 02/07/2025
99 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.04 $27,070.02 16:46:37 02/07/2025
100 MEXC MEXC RAY/USDC $2.05 $26,922.39 16:48:09 02/07/2025
101 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.06 $24,399.19 16:23:00 02/07/2025
102 CoinEx CoinEx RAY/USDT $2.04 $20,625.47 16:59:53 02/07/2025
103 Pionex Pionex RAY/USDT $2.04 $20,238.74 16:57:11 02/07/2025
104 Orca Orca RAY/SOL $2.05 $19,746.69 16:21:07 02/07/2025
105 Raydium Raydium RAY/POLIS $2.05 $18,130.44 16:52:34 02/07/2025
106 Drift Protocol Drift Protocol RAY/USDC $2.04 $16,784.65 17:00:15 02/07/2025
107 Bit2Me Bit2Me RAY/USDC $2.04 $15,666.92 16:57:07 02/07/2025
108 Upbit Upbit RAY/BTC $2.05 $14,254.38 16:56:53 02/07/2025
109 XBO.com XBO.com RAY/USDT $2.04 $12,720.39 17:00:11 02/07/2025
110 TGEX TGEX RAY/USDT $2.04 $11,817.26 16:54:12 02/07/2025
111 Meteora DLMM Meteora DLMM RAY/USDC $2.04 $10,912.52 16:53:42 02/07/2025
112 Raydium (CLMM) Raydium (CLMM) RAY/USDT $2.04 $10,177.16 16:56:36 02/07/2025
113 WEEX WEEX RAY/USDT $2.04 $7,782.11 16:57:13 02/07/2025
114 Niza.io Niza.io RAY/USDC $2.04 $6,709.96 17:00:13 02/07/2025
115 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.04 $6,005.01 16:57:27 02/07/2025
116 TRIV TRIV RAY/IDR $2.05 $5,770.90 17:00:14 02/07/2025
117 TRIV TRIV RAY/USDT $2.04 $5,770.74 17:00:14 02/07/2025
118 Raydium Raydium RAY/MSOL $2.05 $5,031.87 16:21:07 02/07/2025
119 Raydium Raydium RAY/FIDA $2.04 $4,944.06 16:47:42 02/07/2025
120 Bitazza Bitazza RAY/THB $2.05 $4,327.66 17:00:12 02/07/2025
121 Raydium Raydium RAY/SAMO $2.05 $3,944.53 16:53:10 02/07/2025
122 Raydium Raydium RAY/SRM $2.04 $3,066.97 16:53:10 02/07/2025
123 Bitkub Bitkub RAY/THB $2.07 $2,969.14 16:54:10 02/07/2025
124 Koinpark Koinpark RAY/INR $2.08 $2,940.83 16:57:10 02/07/2025
125 Tokocrypto Tokocrypto RAY/USDT $2.04 $2,843.25 16:57:09 02/07/2025
126 BlueBit BlueBit RAY/USDT $2.04 $2,699.78 16:54:11 02/07/2025
127 Raydium Raydium RAY/GENE $2.05 $2,685.61 16:42:05 02/07/2025
128 Raydium Raydium RAY/KIN $2.05 $2,454.46 16:28:53 02/07/2025
129 Raydium (CLMM) Raydium (CLMM) RAY/USDT $2.04 $1,898.64 16:58:56 02/07/2025
130 Orca Orca RAY/ORCA $2.05 $1,628.09 16:49:54 02/07/2025
131 OKX OKX RAY/USD $2.05 $1,351.10 16:56:24 02/07/2025
132 CoinDCX CoinDCX RAY/INR $2.16 $1,104.48 16:54:13 02/07/2025
133 ChangeNOW ChangeNOW RAY/BTC $2.06 $1,015.49 16:57:10 02/07/2025
134 Foxbit Foxbit RAY/BRL $2.08 $788.91 16:57:07 02/07/2025
135 Raydium Raydium RAY/WOOF $2.05 $674.89 16:52:31 02/07/2025
136 Meteora DLMM Meteora DLMM RAY/PRCL $2.06 $553.61 15:30:50 02/07/2025
137 Raydium Raydium RAY/SOL $2.05 $553.50 16:21:07 02/07/2025
138 Backpack Exchange Backpack Exchange RAY/USDC $2.02 $406.98 16:57:07 02/07/2025
139 Meteora DAMM Meteora DAMM RAY/USDC $2.04 $401.93 16:55:38 02/07/2025
140 Meteora DAMM Meteora DAMM RAY/LFNTY $2.05 $388.52 16:00:33 02/07/2025
141 Raydium Raydium RAY/SOLPAD $2.06 $324.84 16:26:57 02/07/2025
142 Raydium Raydium RAY/WETH $2.05 $283.40 16:51:43 02/07/2025
143 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $1.99 $264.86 16:59:53 02/07/2025
144 CoinDCX CoinDCX RAY/USDT $2.04 $262.75 16:54:13 02/07/2025
145 Raydium (CLMM) Raydium (CLMM) RAY/SOLX $2.04 $250.91 13:35:09 02/07/2025
146 NovaDAX NovaDAX RAY/BRL $2.04 $246.68 17:00:08 02/07/2025
147 Binance TH Binance TH RAY/USDT $2.04 $226.96 16:57:07 02/07/2025
148 Raydium Raydium RAY/CRWNY $2.05 $212.42 16:39:34 02/07/2025
149 Raydium Raydium RAY/OXY $2.05 $199.52 16:29:48 02/07/2025
150 Indodax Indodax RAY/IDR $1.98 $137.02 16:59:24 02/07/2025
151 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.05 $114.74 16:21:02 02/07/2025
152 Raydium Raydium RAY/AART $2.05 $92.58 14:38:39 02/07/2025
153 Raydium Raydium RAY/ARB $2.06 $61.28 16:16:33 02/07/2025
154 Raydium Raydium RAY/BONK $2.05 $57.73 16:44:27 02/07/2025
155 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $108,302 $54.86 05:48:25 30/06/2025
156 Upbit Upbit RAY/USDT $2.19 $50.70 16:56:23 02/07/2025
157 Meteora DLMM Meteora DLMM RAY/USDC $2.04 $49.47 13:56:45 02/07/2025
158 Mandala Exchange Mandala Exchange RAY/USDT $2.04 $42.96 17:00:09 02/07/2025
159 HitBTC HitBTC RAY/USDT $2.04 $42.96 16:57:07 02/07/2025
160 Raydium (CLMM) Raydium (CLMM) RAY/AI16Z $2.06 $41.18 15:54:00 02/07/2025
161 Raydium Raydium RAY/TULIP $2.05 $38.85 16:29:53 02/07/2025
162 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $105,939 $34.27 11:08:51 02/07/2025
163 Meteora DLMM Meteora DLMM RAY/PYTH $2.06 $27.17 16:21:05 02/07/2025
164 Raydium (CLMM) Raydium (CLMM) RAY/MNDE $2.03 $24.07 11:02:04 02/07/2025
165 Raydium Raydium RAY/LIQ $2.06 $22.04 15:24:12 02/07/2025
166 Meteora DLMM Meteora DLMM RAY/SOL $2.07 $21.61 16:21:02 02/07/2025
167 CEX.IO CEX.IO RAY/USDT $2.04 $21.20 16:57:08 02/07/2025
168 CEX.IO CEX.IO RAY/USD $2.04 $19.49 16:57:08 02/07/2025
169 Poloniex Poloniex RAY/USDT $2.04 $14.52 16:59:23 02/07/2025
170 Meteora DAMM Meteora DAMM RAY/SOL $2.06 $12.25 15:47:39 02/07/2025
171 Raydium (CLMM) Raydium (CLMM) RAY/RENDER $2.06 $11.97 16:21:05 02/07/2025
172 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $2.07 $10.51 15:30:32 02/07/2025
173 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.01 $10.50 02:01:57 02/07/2025
174 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $2.07 $10.40 15:32:25 02/07/2025
175 ZebPay ZebPay RAY/INR $2.12 $9.88 17:00:07 02/07/2025
176 Orca Orca RAY/USDC[STANDARD] $2.06 $8.42 15:29:18 02/07/2025
177 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.07 $7.45 15:33:59 02/07/2025
178 Orca Orca BABYXRP/RAY $0.0001043 $6.87 01:09:20 01/07/2025
179 Orca Orca RAY/SOL $2.07 $5.34 15:30:33 02/07/2025
180 Orca Orca RAY/JTO $2.03 $4.79 05:56:35 02/07/2025
181 Meteora DAMM Meteora DAMM RAY/CIF $2.04 $3.97 12:24:00 30/06/2025
182 WOO X WOO X RAY/USDT $2.04 $1.83 16:57:07 02/07/2025
183 Meteora DLMM Meteora DLMM RAY/PYTH $2.04 $1.66 12:25:15 02/07/2025
184 Raydium (CLMM) Raydium (CLMM) RAY/SAMO $2.06 $0.5659 16:33:33 02/07/2025
185 Raydium (CPMM) Raydium (CPMM) RAY/ORCA $2.04 $0.2695 23:13:12 01/07/2025
186 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.07 $0.04030 15:40:44 02/07/2025
187 Raydium (CLMM) Raydium (CLMM) RAY/CAR $2.08 $0.01221 23:59:30 28/06/2025
188 BitMEX BitMEX RAY/USDT $2.07 $0 16:57:19 02/07/2025
189 Korbit Korbit RAY/KRW $2.06 $0 16:51:07 02/07/2025
190 Giottus Giottus RAY/INR $2.21 $0 16:57:12 02/07/2025
191 ONUS Pro ONUS Pro RAY/VNDC $2.04 $0 16:57:10 02/07/2025
192 Cube Exchange Cube Exchange RAY/USDC $1.00 $0 16:57:10 02/07/2025
193 OX.FUN OX.FUN RAY/USD $2.04 $0 17:00:17 02/07/2025
194 Aevo Aevo RAY/USD $2.04 $0 17:00:16 02/07/2025

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 02/07/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,645,034 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.3 trên 899 đánh giá