Raydium RAY
Xếp hạng #136
01:53:00 18/01/2026
Giá Raydium (RAY)
$1.14 1.15%
0.00001198 BTC
30,398 VND
Thấp: $1.11
Cao: $1.16
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.14 | $21,844,162 | 00:57:15 18/01/2026 |
| 2 |  BTDUex |
RAY/USDT | $1.14 | $17,486,408 | 01:00:11 18/01/2026 |
| 3 |  NovaEx |
RAY/USDT | $1.14 | $13,765,387 | 01:00:16 18/01/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,432 | 01:00:17 18/01/2026 |
| 5 | BitMart |
RAY/USDT | $1.14 | $3,135,200 | 00:57:12 18/01/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $1.14 | $2,995,352 | 00:59:33 18/01/2026 |
| 7 |  Binance |
RAYSOL/USDT | $1.14 | $2,814,026 | 00:54:16 18/01/2026 |
| 8 |  HTX |
RAY/USDT | $1.14 | $1,786,436 | 00:59:54 18/01/2026 |
| 9 |  CRMClick |
RAY/USDT | $1.14 | $1,779,151 | 00:57:11 18/01/2026 |
| 10 | NovaEx |
RAY/USDT | $1.14 | $1,648,279 | 01:00:07 18/01/2026 |
| 11 |  BlockFin |
RAY/USDT | $1.14 | $1,577,670 | 01:00:18 18/01/2026 |
| 12 | Binance |
RAY/USDT | $1.14 | $1,557,465 | 00:56:42 18/01/2026 |
| 13 |  Zedcex Exchange |
RAY/USDT | $1.14 | $1,394,050 | 01:00:12 18/01/2026 |
| 14 |  OrangeX |
RAY/USDT | $1.14 | $1,288,187 | 00:45:15 18/01/2026 |
| 15 |  FameEX |
RAY/USDT | $1.14 | $1,236,460 | 00:57:17 18/01/2026 |
| 16 |  Hibt |
RAY/USDT | $1.14 | $1,027,066 | 00:57:08 18/01/2026 |
| 17 |  OKX |
RAY/USDT | $1.14 | $982,153 | 00:55:53 18/01/2026 |
| 18 |  BloFin |
RAY/USDT | $1.14 | $946,646 | 00:57:11 18/01/2026 |
| 19 |  AstralX |
RAY/USDT | $1.14 | $938,029 | 01:00:11 18/01/2026 |
| 20 |  Websea |
RAY/USDT | $1.14 | $872,907 | 00:45:12 18/01/2026 |
| 21 |  Bitget |
RAY/USDT | $1.14 | $872,500 | 00:54:16 18/01/2026 |
| 22 |  Cofinex |
RAY/USDT | $1.14 | $870,424 | 01:00:15 18/01/2026 |
| 23 |  LBank |
RAY/USDT | $1.14 | $770,279 | 00:57:10 18/01/2026 |
| 24 |  KuCoin |
RAY/USDT | $1.14 | $717,296 | 00:54:19 18/01/2026 |
| 25 |  Hotcoin |
RAY/USDT | $1.14 | $683,587 | 00:57:20 18/01/2026 |
| 26 |  Ju.com |
RAY/USDC | $1.14 | $568,657 | 00:57:08 18/01/2026 |
| 27 |  Bybit |
RAYDIUM/USDT | $1.14 | $568,063 | 00:54:16 18/01/2026 |
| 28 |  YUBIT |
RAY/USDT | $1.14 | $535,552 | 00:57:11 18/01/2026 |
| 29 |  EagleX |
RAY/USDT | $1.14 | $504,298 | 01:00:11 18/01/2026 |
| 30 |  MEXC |
RAY/USDT | $1.14 | $491,747 | 00:57:14 18/01/2026 |
| 31 |  EdgeX |
RAY/USD | $1.14 | $416,046 | 01:03:16 18/01/2026 |
| 32 |  ICRYPEX |
RAY/USDT | $1.14 | $404,745 | 01:00:12 18/01/2026 |
| 33 |  Toobit |
RAY/USDT | $1.14 | $399,989 | 00:57:17 18/01/2026 |
| 34 |  CoinW |
RAY/USDT | $1.14 | $394,888 | 00:57:07 18/01/2026 |
| 35 |  Phemex |
RAY/USDT | $1.14 | $388,199 | 00:57:09 18/01/2026 |
| 36 | Hotcoin |
RAY/USDT | $1.14 | $352,483 | 00:58:13 18/01/2026 |
| 37 | BlockFin |
RAY/USDT | $1.14 | $337,884 | 01:00:22 18/01/2026 |
| 38 |  Gems Trade |
RAY/USDT | $1.14 | $323,814 | 00:54:15 18/01/2026 |
| 39 | OKX |
RAY/USDT | $1.14 | $323,802 | 00:56:54 18/01/2026 |
| 40 |  BiKing |
RAY/USDT | $1.14 | $323,613 | 00:57:08 18/01/2026 |
| 41 |  Bitcastle |
RAY/USDT | $1.14 | $312,584 | 01:00:17 18/01/2026 |
| 42 |  XT.COM |
RAY/USDT | $1.14 | $311,736 | 00:57:11 18/01/2026 |
| 43 | Raydium (CLMM) |
RAY/PUMP | $1.14 | $298,471 | 00:59:44 18/01/2026 |
| 44 |  Deepcoin |
RAY/USDT | $1.14 | $297,448 | 00:57:11 18/01/2026 |
| 45 | BiKing |
RAY/USDT | $1.14 | $290,483 | 00:57:16 18/01/2026 |
| 46 | MEXC |
RAY/USDT | $1.14 | $288,373 | 00:57:16 18/01/2026 |
| 47 | Binance |
RAY/USDC | $1.14 | $278,744 | 00:56:54 18/01/2026 |
| 48 | KuCoin |
RAY/USDT | $1.14 | $269,381 | 00:56:23 18/01/2026 |
| 49 |  Bitrue |
RAY/USDT | $1.14 | $268,863 | 00:57:16 18/01/2026 |
| 50 |  Biconomy.com |
RAY/USDT | $1.14 | $260,708 | 00:57:11 18/01/2026 |
| 51 |  Bitazza |
RAY/USDT | $1.15 | $250,298 | 01:00:12 18/01/2026 |
| 52 | Toobit |
RAY/USDT | $1.14 | $237,051 | 00:57:12 18/01/2026 |
| 53 |  BVOX |
RAY/USDT | $1.14 | $230,059 | 00:57:09 18/01/2026 |
| 54 |  BitTap |
RAY/USDT | $1.14 | $222,493 | 01:00:18 18/01/2026 |
| 55 | OrangeX |
RAY/USDT | $1.14 | $220,443 | 00:45:11 18/01/2026 |
| 56 |  Gate |
RAY/USDT | $1.14 | $211,716 | 00:56:54 18/01/2026 |
| 57 |  Bitunix |
RAY/USDT | $1.14 | $204,260 | 00:57:15 18/01/2026 |
| 58 |  Darkex Exchange |
RAY/USDT | $1.14 | $197,998 | 01:00:13 18/01/2026 |
| 59 |  BitradeX |
RAY/USDT | $1.14 | $193,488 | 00:57:08 18/01/2026 |
| 60 |  Raydium |
RAY/USDC | $1.16 | $191,715 | 00:59:48 18/01/2026 |
| 61 |  BingX |
RAY/USDT | $1.14 | $187,121 | 00:54:08 18/01/2026 |
| 62 |  KCEX |
RAY/USDT | $1.14 | $181,068 | 00:57:11 18/01/2026 |
| 63 |  GroveX |
RAY/USDT | $1.14 | $176,113 | 00:54:12 18/01/2026 |
| 64 |  SuperEx |
RAY/USDT | $1.14 | $170,793 | 00:54:10 18/01/2026 |
| 65 |  Ourbit |
RAY/USDT | $1.14 | $156,324 | 00:57:07 18/01/2026 |
| 66 |  BTCC |
RAY/USDT | $1.14 | $155,729 | 00:57:08 18/01/2026 |
| 67 |  Pionex |
RAY/USDT | $1.14 | $149,655 | 00:57:16 18/01/2026 |
| 68 |  Paribu |
RAY/TRY | $1.14 | $143,811 | 00:59:53 18/01/2026 |
| 69 |  Upbit |
RAY/KRW | $1.14 | $143,156 | 00:56:24 18/01/2026 |
| 70 |  AscendEX |
RAY/USDT | $1.14 | $140,695 | 00:48:12 18/01/2026 |
| 71 | Bitunix |
RAY/USDT | $1.14 | $139,716 | 00:57:10 18/01/2026 |
| 72 | Bitget |
RAY/USDT | $1.14 | $127,507 | 00:54:10 18/01/2026 |
| 73 |  Niza.io |
RAY/USDT | $1.14 | $122,684 | 00:57:11 18/01/2026 |
| 74 | Phemex |
RAY/USDT | $1.14 | $119,689 | 00:57:16 18/01/2026 |
| 75 |  BiFinance |
RAY/USDT | $1.14 | $119,220 | 00:57:09 18/01/2026 |
| 76 | Raydium |
RAY/SOL | $1.15 | $111,160 | 00:57:49 18/01/2026 |
| 77 |  Coinbase Exchange |
RAY/USD | $1.14 | $108,427 | 00:56:59 18/01/2026 |
| 78 |  VOOX Exchange |
RAY/USDT | $1.14 | $90,503.65 | 00:57:12 18/01/2026 |
| 79 | Gate |
RAY/USDT | $1.14 | $86,540.45 | 00:54:18 18/01/2026 |
| 80 |  Cryptomus |
RAY/USDT | $1.14 | $82,517.63 | 00:54:09 18/01/2026 |
| 81 |  BYDFi |
RAY/USDT | $1.14 | $80,111.57 | 00:57:13 18/01/2026 |
| 82 |  BitbabyExchange |
RAY/USDT | $1.14 | $78,131.90 | 00:54:08 18/01/2026 |
| 83 |  MGBX |
RAY/USDT | $1.14 | $77,414.38 | 01:00:09 18/01/2026 |
| 84 | Aivora Exchange |
RAY/USDT | $1.14 | $76,877.86 | 01:00:12 18/01/2026 |
| 85 |  All InX |
RAY/USDT | $1.14 | $67,068.45 | 01:00:08 18/01/2026 |
| 86 | BloFin |
RAY/USDT | $1.14 | $65,896.47 | 00:57:16 18/01/2026 |
| 87 |  ONUS Pro |
RAY/USDT | $1.14 | $60,837.66 | 00:54:16 18/01/2026 |
| 88 |  Kraken |
RAY/USD | $1.14 | $59,584.59 | 00:59:54 18/01/2026 |
| 89 |  WEEX |
RAY/USDT | $1.14 | $58,231.90 | 00:57:09 18/01/2026 |
| 90 |  CoinUp.io |
RAY/USDT | $1.14 | $55,894.56 | 00:57:08 18/01/2026 |
| 91 | Cofinex |
RAY/USDT | $1.14 | $51,122.16 | 01:00:13 18/01/2026 |
| 92 |  DigiFinex |
RAY/USDT | $1.14 | $49,882.61 | 00:57:10 18/01/2026 |
| 93 |  Bitvavo |
RAY/EUR | $1.14 | $49,472.62 | 00:57:08 18/01/2026 |
| 94 | Raydium |
RAY/USDT | $1.14 | $46,052.34 | 00:49:39 18/01/2026 |
| 95 |  Azbit |
RAY/USDT | $1.14 | $34,731.94 | 00:57:08 18/01/2026 |
| 96 |  Drift Protocol |
RAY/USDC | $1.14 | $34,690.13 | 01:03:15 18/01/2026 |
| 97 |  CoinEx |
RAY/USDT | $1.14 | $30,673.97 | 00:59:23 18/01/2026 |
| 98 |  Bithumb |
RAY/KRW | $1.14 | $29,346.20 | 00:59:53 18/01/2026 |
| 99 | MEXC |
RAY/USDC | $1.14 | $26,732.05 | 00:57:14 18/01/2026 |
| 100 | Bitcastle |
RAY/USDT | $1.14 | $26,258.98 | 01:00:14 18/01/2026 |
| 101 | Binance |
RAY/TRY | $1.14 | $25,179.08 | 00:56:42 18/01/2026 |
| 102 |  BlueBit |
RAY/USDT | $1.14 | $24,154.67 | 01:00:15 18/01/2026 |
| 103 | Pionex |
RAY/USDT | $1.14 | $23,870.88 | 00:57:12 18/01/2026 |
| 104 | Raydium |
RAY/ATLAS | $1.14 | $23,221.12 | 00:59:49 18/01/2026 |
| 105 |  Picol |
RAY/USDT | $1.14 | $21,005.82 | 01:00:11 18/01/2026 |
| 106 |  Kanga Exchange |
RAY/USDT | $1.14 | $18,560.66 | 01:00:11 18/01/2026 |
| 107 | Kanga Exchange |
RAY/USDC | $1.15 | $18,093.55 | 01:00:11 18/01/2026 |
| 108 | Raydium |
RAY/POLIS | $1.14 | $17,932.83 | 00:58:07 18/01/2026 |
| 109 |  BtcTurk | Kripto |
RAY/TRY | $1.15 | $17,264.91 | 00:59:53 18/01/2026 |
| 110 | BtcTurk | Kripto |
RAY/USDT | $1.14 | $15,920.92 | 00:59:53 18/01/2026 |
| 111 |  Binance TR |
RAY/TRY | $1.14 | $14,666.72 | 00:57:12 18/01/2026 |
| 112 | Raydium (CLMM) |
RAY/USDC | $1.14 | $14,416.84 | 00:55:05 18/01/2026 |
| 113 | Raydium (CLMM) |
RAY/SOL | $1.14 | $13,995.66 | 00:47:47 18/01/2026 |
| 114 | Hibt |
RAY/USDC | $1.14 | $13,942.83 | 00:57:08 18/01/2026 |
| 115 |  Orderly |
RAY/USDC | $1.14 | $13,832.20 | 01:03:16 18/01/2026 |
| 116 | Bitrue |
RAY/USDT | $1.14 | $13,268.43 | 00:57:08 18/01/2026 |
| 117 |  LeveX |
RAY/USDT | $1.14 | $10,316.49 | 01:00:08 18/01/2026 |
| 118 | Raydium |
RAY/KIN | $1.14 | $8,723.92 | 00:51:43 18/01/2026 |
| 119 | Kraken |
RAY/EUR | $1.15 | $7,462.68 | 00:59:24 18/01/2026 |
| 120 | Bitrue |
RAY/USDC | $1.14 | $7,450.86 | 00:57:08 18/01/2026 |
| 121 |  Nonkyc.io Exchange |
RAY/USDT | $1.14 | $6,819.61 | 00:57:11 18/01/2026 |
| 122 | Niza.io |
RAY/USDC | $1.14 | $6,682.89 | 00:57:11 18/01/2026 |
| 123 | BYDFi |
RAY/USDC | $1.14 | $6,292.37 | 00:57:13 18/01/2026 |
| 124 |  Meteora DLMM |
RAY/SOL | $1.14 | $5,666.68 | 00:45:03 18/01/2026 |
| 125 |  XBO.com |
RAY/USDT | $1.14 | $4,639.60 | 00:57:07 18/01/2026 |
| 126 |  Binance TH |
RAY/USDT | $1.14 | $4,417.30 | 00:57:11 18/01/2026 |
| 127 |  Coinbase International Exchange |
RAY/USDC | $1.15 | $4,213.11 | 01:00:15 18/01/2026 |
| 128 |  TGEX |
RAY/USDT | $1.14 | $4,052.73 | 00:54:10 18/01/2026 |
| 129 | Bitazza |
RAY/THB | $1.15 | $3,612.20 | 01:00:12 18/01/2026 |
| 130 | Raydium |
RAY/SAMO | $1.13 | $3,589.86 | 00:22:26 18/01/2026 |
| 131 | BYDFi |
RAY/USDT | $1.14 | $3,549.97 | 01:00:17 18/01/2026 |
| 132 | Raydium |
RAY/MSOL | $1.14 | $3,296.41 | 00:48:22 18/01/2026 |
| 133 |  Koinpark |
RAY/INR | $1.17 | $2,773.76 | 00:57:10 18/01/2026 |
| 134 | Raydium |
RAY/SRM | $1.14 | $2,722.49 | 00:01:31 18/01/2026 |
| 135 |  Orca |
RAY/SOL | $1.14 | $2,393.64 | 00:46:56 18/01/2026 |
| 136 |  Raydium (CPMM) |
RAY/USD1 | $1.15 | $1,777.18 | 00:58:07 18/01/2026 |
| 137 |  Bitlo |
RAY/TRY | $1.14 | $1,566.35 | 01:00:08 18/01/2026 |
| 138 | Raydium (CLMM) |
RAY/JUP | $1.14 | $1,494.50 | 00:34:17 18/01/2026 |
| 139 |  TRIV |
RAY/IDR | $1.15 | $1,409.98 | 01:00:17 18/01/2026 |
| 140 | TRIV |
RAY/USDT | $1.14 | $1,409.95 | 01:00:17 18/01/2026 |
| 141 | Raydium (CLMM) |
RAY/MNDE | $1.14 | $1,179.94 | 00:54:08 18/01/2026 |
| 142 |  CoinDCX |
RAY/INR | $1.17 | $1,040.28 | 01:00:13 18/01/2026 |
| 143 | ONUS Pro |
RAY/VNDC | $1.14 | $922.37 | 00:54:14 18/01/2026 |
| 144 | Raydium (CLMM) |
RAY/USDT | $1.14 | $815.82 | 00:49:39 18/01/2026 |
| 145 |  Indodax |
RAY/IDR | $1.14 | $724.47 | 00:59:54 18/01/2026 |
| 146 | Orca |
RAY/ORCA | $1.14 | $597.71 | 00:26:23 18/01/2026 |
| 147 | Raydium (CPMM) |
RAY/UTHR | $1.14 | $566.27 | 00:33:17 18/01/2026 |
| 148 | Raydium |
RAY/WOOF | $1.14 | $388.10 | 00:12:05 18/01/2026 |
| 149 |  Foxbit |
RAY/BRL | $1.15 | $345.66 | 01:00:07 18/01/2026 |
| 150 |  Tokocrypto |
RAY/USDT | $1.14 | $297.35 | 00:57:08 18/01/2026 |
| 151 |  Bit2Me |
RAY/USDC | $1.14 | $282.14 | 00:57:08 18/01/2026 |
| 152 | Orca |
RAY/USDC | $1.13 | $243.99 | 18:51:38 17/01/2026 |
| 153 | Raydium |
RAY/AART | $1.14 | $162.91 | 00:33:58 18/01/2026 |
| 154 | Raydium |
RAY/WETH | $1.14 | $160.18 | 00:21:15 18/01/2026 |
| 155 | Raydium |
RAY/OXY | $1.14 | $156.24 | 23:03:03 17/01/2026 |
| 156 | Raydium |
RAY/GENE | $1.14 | $124.57 | 23:09:11 17/01/2026 |
| 157 | Raydium |
RAY/CRWNY | $1.14 | $109.38 | 00:55:05 18/01/2026 |
| 158 | Raydium |
RAY/FIDA | $1.14 | $108.98 | 19:19:24 17/01/2026 |
| 159 | Meteora DLMM |
RAY/MET | $1.14 | $91.75 | 00:49:50 18/01/2026 |
| 160 | CoinDCX |
RAY/USDT | $1.14 | $90.94 | 01:00:13 18/01/2026 |
| 161 |  ChangeNOW |
RAY/BTC | $1.12 | $55.05 | 01:00:11 18/01/2026 |
| 162 | Raydium |
RAY/SOL | $1.14 | $38.60 | 00:43:32 18/01/2026 |
| 163 | Raydium |
RAY/BONK | $1.14 | $37.02 | 23:34:43 17/01/2026 |
| 164 | Raydium (CLMM) |
RAY/SOL | $1.14 | $35.94 | 00:52:10 18/01/2026 |
| 165 | Raydium |
RAY/LIQ | $1.14 | $34.11 | 00:21:16 18/01/2026 |
| 166 |  WOO X |
RAY/USDT | $1.14 | $33.04 | 00:54:09 18/01/2026 |
| 167 |  CEX.IO |
RAY/USD | $1.14 | $20.99 | 00:48:11 18/01/2026 |
| 168 | CEX.IO |
RAY/USDT | $1.14 | $18.21 | 00:48:11 18/01/2026 |
| 169 | Raydium |
RAY/BOP | $1.14 | $16.07 | 23:03:46 17/01/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $93,398.11 | $12.60 | 08:25:37 17/01/2026 |
| 171 |  Bitkub |
RAY/THB | $1.15 | $9.56 | 00:54:09 18/01/2026 |
| 172 | Raydium (CPMM) |
RAY/BABYSOL | $1.14 | $9.40 | 00:39:19 18/01/2026 |
| 173 | Raydium |
RAY/SYP | $1.14 | $9.01 | 23:00:04 17/01/2026 |
| 174 | Raydium |
RAY/POU | $1.14 | $8.26 | 00:01:05 18/01/2026 |
| 175 |  Meteora DAMM |
RAY/SOL | $1.16 | $7.72 | 08:10:39 17/01/2026 |
| 176 | Raydium |
RAY/MAPS | $1.14 | $6.52 | 11:24:37 17/01/2026 |
| 177 | Raydium |
LIKE/RAY | $0.002483 | $6.40 | 23:11:01 17/01/2026 |
| 178 | Orca |
RAY/USDC[STANDARD] | $1.14 | $5.40 | 00:53:56 18/01/2026 |
| 179 | Raydium |
RAY/TULIP | $1.14 | $5.19 | 11:47:25 17/01/2026 |
| 180 | Raydium |
RAY/SOLPAD | $1.14 | $4.96 | 00:36:17 18/01/2026 |
| 181 | Meteora DAMM |
RAY/USDC | $1.14 | $4.75 | 00:53:57 18/01/2026 |
| 182 | Raydium |
RAY/MEAN | $1.14 | $3.01 | 11:36:24 17/01/2026 |
| 183 | Orca |
BABYXRP/RAY | $0.00005205 | $2.60 | 22:32:32 16/01/2026 |
| 184 | OKX |
RAY/USD | $1.15 | $2.27 | 00:56:23 18/01/2026 |
| 185 | Raydium |
RAY/ARB | $1.14 | $1.73 | 18:46:00 17/01/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $1.14 | $0.8699 | 00:28:09 18/01/2026 |
| 187 | Upbit |
RAY/USDT | $1.50 | $0.6711 | 00:56:24 18/01/2026 |
| 188 | Raydium |
RAY/MEDIA | $1.14 | $0.4141 | 03:31:07 17/01/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $1.15 | $0.4067 | 08:10:38 17/01/2026 |
| 190 | Raydium |
RAY/DOGGO | $1.14 | $0.3491 | 09:39:57 17/01/2026 |
| 191 | Raydium |
RAY/USDC | $1.14 | $0.2967 | 00:46:07 18/01/2026 |
| 192 | Meteora DLMM |
RAY/PRCL | $1.14 | $0.1462 | 03:41:04 17/01/2026 |
| 193 | Raydium |
SNY/RAY | $0.000000000144 | $0.1072 | 10:58:17 17/01/2026 |
| 194 |  Backpack Exchange |
RAY/USDC | $1.15 | $0.01148 | 00:57:11 18/01/2026 |
| 195 |  Poloniex |
RAY/USDT | $0.2639 | $0 | 00:59:53 18/01/2026 |
| 196 |  HitBTC |
RAY/USDT | $0.9076 | $0 | 01:00:11 18/01/2026 |
| 197 |  Korbit |
RAY/KRW | $1.14 | $0 | 00:48:12 18/01/2026 |
| 198 | Upbit |
RAY/BTC | $1.18 | $0 | 00:56:53 18/01/2026 |
| 199 |  ZebPay |
RAY/INR | $1.19 | $0 | 00:54:11 18/01/2026 |
| 200 |  NovaDAX |
RAY/BRL | $1.19 | $0 | 01:00:11 18/01/2026 |
| 201 |  Mandala Exchange |
RAY/USDT | $0.9076 | $0 | 01:00:12 18/01/2026 |
| 202 | Tokocrypto |
RAY/USDC | $1.14 | $0 | 00:57:08 18/01/2026 |
| 203 |  Giottus |
RAY/INR | $1.11 | $0 | 00:42:11 18/01/2026 |
| 204 | Giottus |
RAY/USDT | $1.14 | $0 | 00:42:11 18/01/2026 |
| 205 | Raydium |
RAY/SOL | $1.15 | $0 | 00:16:13 18/01/2026 |
| 206 | Raydium |
RAY/USDC | $1.14 | $0 | 00:16:50 18/01/2026 |
| 207 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 00:54:13 18/01/2026 |
| 208 | Raydium (CLMM) |
RAY/SOL | $1.14 | $0 | 18:40:34 17/01/2026 |
| 209 |  Aevo |
RAY/USD | $1.14 | $0 | 01:03:16 18/01/2026 |
| 210 |  ADEN |
RAY/USDC | $1.14 | $0 | 01:03:41 18/01/2026 |
| 211 |  PancakeSwap (Solana) |
RAY/SOL | $1.15 | $0 | 00:34:17 18/01/2026 |
| 212 |  Gate US |
RAY/USDT | $1.14 | $0 | 01:00:12 18/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 18/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,844,162 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.