Tiền ảo: 36,248 Sàn giao dịch: 856 Vốn hóa: $4,182,021,990,577 Khối lượng (24h): $191,040,607,416 Thị phần: BTC: 58.3%, ETH: 12.9%
Raydium (RAY)Raydium RAY
Xếp hạng #99 09:19:00 09/10/2025
Giá Raydium (RAY)
$2.79 -1.71%
0.00002283 BTC 74,310 VND
Thấp: $2.79 Cao: $2.90

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx RAY/USDT $2.81 $12,739,642 09:00:16 09/10/2025
2 Binance Binance RAYSOL/USDT $2.81 $9,659,386 08:54:16 09/10/2025
3 Cofinex Cofinex RAY/USDT $2.81 $6,474,137 09:00:15 09/10/2025
4 Bitget Bitget RAY/USDT $2.81 $6,458,990 08:54:17 09/10/2025
5 HTX HTX RAY/USDT $2.81 $5,754,427 08:59:55 09/10/2025
6 Bitcastle Bitcastle RAY/USDT $2.81 $5,289,919 09:00:18 09/10/2025
7 OKX OKX RAY/USDT $2.80 $5,126,928 08:55:32 09/10/2025
8 FameEX FameEX RAY/USDT $2.81 $4,060,852 08:57:17 09/10/2025
9 Binance Binance RAY/USDT $2.81 $3,490,143 08:56:54 09/10/2025
10 Zedcex Exchange Zedcex Exchange RAY/USDT $2.81 $3,454,306 09:00:08 09/10/2025
11 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.81 $3,258,506 08:58:49 09/10/2025
12 KuCoin KuCoin RAY/USDT $2.81 $3,246,119 08:57:20 09/10/2025
13 MEXC MEXC RAY/USDT $2.81 $3,079,251 08:57:17 09/10/2025
14 BitMart BitMart RAY/USDT $2.81 $3,038,103 08:57:07 09/10/2025
15 BlockFin BlockFin RAY/USDT $2.81 $2,950,959 09:00:16 09/10/2025
16 NovaEx NovaEx RAY/USDT $2.81 $2,724,534 09:00:12 09/10/2025
17 Hotcoin Hotcoin RAY/USDT $2.81 $2,532,992 08:57:17 09/10/2025
18 Aivora Exchange Aivora Exchange RAY/USDT $2.81 $2,260,806 09:00:17 09/10/2025
19 Hibt Hibt RAY/USDT $2.81 $2,089,387 08:57:08 09/10/2025
20 Deepcoin Deepcoin RAY/USDT $2.81 $1,937,977 08:57:07 09/10/2025
21 Ju.com Ju.com RAY/USDT $2.80 $1,855,302 08:51:11 09/10/2025
22 Bybit Bybit RAYDIUM/USDT $2.81 $1,767,490 08:54:17 09/10/2025
23 OrangeX OrangeX RAY/USDT $2.81 $1,762,683 08:57:15 09/10/2025
24 Bitrue Bitrue RAY/USDT $2.81 $1,508,863 08:57:18 09/10/2025
25 BiKing BiKing RAY/USDT $2.81 $1,495,939 09:00:17 09/10/2025
26 Ourbit Ourbit RAY/USDT $2.81 $1,481,738 08:57:16 09/10/2025
27 Drift Protocol Drift Protocol RAY/USDC $2.80 $1,356,241 09:03:15 09/10/2025
28 SAFEX SAFEX RAY/USDT $2.81 $1,356,134 08:57:07 09/10/2025
29 BitTap BitTap RAY/USDT $2.81 $1,335,401 08:57:17 09/10/2025
30 ICRYPEX ICRYPEX RAY/USDT $2.82 $1,201,446 09:00:08 09/10/2025
31 MEXC MEXC RAY/USDT $2.81 $1,197,974 08:57:09 09/10/2025
32 Cofinex Cofinex RAY/USDT $2.81 $1,122,414 09:00:13 09/10/2025
33 AstralX AstralX RAY/USDT $2.81 $1,040,045 09:00:09 09/10/2025
34 Hotcoin Hotcoin RAY/USDT $2.81 $1,009,759 08:58:29 09/10/2025
35 Binance Binance RAY/USDC $2.81 $988,298 08:56:54 09/10/2025
36 BlockFin BlockFin RAY/USDT $2.81 $960,123 09:00:07 09/10/2025
37 Pionex Pionex RAY/USDT $2.81 $924,842 08:57:17 09/10/2025
38 KuCoin KuCoin RAY/USDT $2.81 $899,058 08:57:53 09/10/2025
39 BitradeX BitradeX RAY/USDT $2.80 $896,738 08:48:07 09/10/2025
40 CoinUp.io CoinUp.io RAY/USDT $2.81 $846,259 08:57:10 09/10/2025
41 OKX OKX RAY/USDT $2.81 $813,688 08:56:54 09/10/2025
42 BiKing BiKing RAY/USDT $2.81 $812,759 09:00:10 09/10/2025
43 Gate Gate RAY/USDT $2.81 $794,979 08:56:54 09/10/2025
44 CoinW CoinW RAY/USDT $2.81 $732,787 08:57:07 09/10/2025
45 LBank LBank RAY/USDT $2.81 $730,695 08:57:09 09/10/2025
46 Paribu Paribu RAY/TRY $2.82 $714,648 08:59:28 09/10/2025
47 BTCC BTCC RAY/USDT $2.81 $682,383 08:57:10 09/10/2025
48 Bitget Bitget RAY/USDT $2.80 $677,391 08:54:07 09/10/2025
49 GroveX GroveX RAY/USDT $2.80 $650,858 09:00:08 09/10/2025
50 Ju.com Ju.com RAY/USDC $2.80 $609,045 08:51:11 09/10/2025
51 Biconomy.com Biconomy.com RAY/USDT $2.81 $575,230 08:57:10 09/10/2025
52 BloFin BloFin RAY/USDT $2.80 $565,652 08:54:07 09/10/2025
53 Bitunix Bitunix RAY/USDT $2.81 $561,747 08:57:16 09/10/2025
54 Toobit Toobit RAY/USDT $2.81 $539,554 08:57:07 09/10/2025
55 Websea Websea RAY/USDT $2.81 $537,774 09:00:10 09/10/2025
56 Toobit Toobit RAY/USDT $2.81 $534,981 08:57:17 09/10/2025
57 XT.COM XT.COM RAY/USDT $2.81 $523,656 08:57:10 09/10/2025
58 CoinEx CoinEx RAY/USDT $2.81 $386,139 08:59:53 09/10/2025
59 Darkex Exchange Darkex Exchange RAY/USDT $2.81 $383,804 09:00:52 09/10/2025
60 WEEX WEEX RAY/USDT $2.81 $380,921 08:57:08 09/10/2025
61 BYDFi BYDFi RAY/USDT $2.80 $375,297 09:00:17 09/10/2025
62 Gate Gate RAY/USDT $2.81 $328,862 08:57:19 09/10/2025
63 Niza.io Niza.io RAY/USDT $2.81 $299,563 08:57:07 09/10/2025
64 Bitunix Bitunix RAY/USDT $2.81 $289,889 08:57:07 09/10/2025
65 Slex Exchange Slex Exchange RAY/USDT $2.81 $285,689 08:57:09 09/10/2025
66 BingX BingX RAY/USDT $2.81 $280,069 08:57:08 09/10/2025
67 Cryptomus Cryptomus RAY/USDT $2.81 $277,158 09:00:08 09/10/2025
68 BloFin BloFin RAY/USDT $2.81 $261,927 08:57:17 09/10/2025
69 BVOX BVOX RAY/USDT $2.81 $253,749 08:57:16 09/10/2025
70 Bitazza Bitazza RAY/USDT $2.80 $249,573 09:00:19 09/10/2025
71 SuperEx SuperEx RAY/USDT $2.81 $243,319 09:00:10 09/10/2025
72 KCEX KCEX RAY/USDT $2.81 $223,320 08:57:07 09/10/2025
73 Upbit Upbit RAY/KRW $2.87 $221,232 08:56:53 09/10/2025
74 Phemex Phemex RAY/USDT $2.82 $205,299 08:57:18 09/10/2025
75 VOOX Exchange VOOX Exchange RAY/USDT $2.81 $199,634 08:57:08 09/10/2025
76 Ourbit Ourbit RAY/USDT $2.81 $183,179 08:57:07 09/10/2025
77 BYDFi BYDFi RAY/USDT $2.81 $177,733 09:00:07 09/10/2025
78 Aivora Exchange Aivora Exchange RAY/USDT $2.81 $155,762 09:00:08 09/10/2025
79 Bithumb Bithumb RAY/KRW $2.87 $153,253 08:59:53 09/10/2025
80 BitbabyExchange BitbabyExchange RAY/USDT $2.81 $146,694 09:00:09 09/10/2025
81 Raydium Raydium RAY/SOL $2.82 $146,438 08:58:23 09/10/2025
82 AscendEX AscendEX RAY/USDT $2.81 $138,596 08:54:10 09/10/2025
83 OrangeX OrangeX RAY/USDT $2.81 $136,304 08:57:15 09/10/2025
84 Kraken Kraken RAY/USD $2.79 $133,513 08:59:55 09/10/2025
85 ONUS Pro ONUS Pro RAY/USDT $2.81 $117,642 09:00:16 09/10/2025
86 Bitvavo Bitvavo RAY/EUR $2.81 $114,955 08:57:07 09/10/2025
87 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.81 $114,674 08:58:49 09/10/2025
88 DigiFinex DigiFinex RAY/USDT $2.81 $114,310 08:57:07 09/10/2025
89 Raydium Raydium RAY/USDT $2.81 $111,044 08:58:49 09/10/2025
90 BiFinance BiFinance RAY/USDT $2.80 $84,466.19 08:51:12 09/10/2025
91 Pionex Pionex RAY/USDT $2.81 $82,497.32 08:57:08 09/10/2025
92 All InX All InX RAY/USDT $2.80 $77,138.47 08:57:08 09/10/2025
93 Azbit Azbit RAY/USDT $2.81 $72,324.90 08:57:07 09/10/2025
94 Phemex Phemex RAY/USDT $2.81 $64,912.00 08:57:08 09/10/2025
95 MGBX MGBX RAY/USDT $2.81 $64,654.89 09:00:09 09/10/2025
96 BlueBit BlueBit RAY/USDT $2.80 $57,936.99 09:00:09 09/10/2025
97 Hibt Hibt RAY/USDC $2.81 $49,383.83 08:57:08 09/10/2025
98 Bitcastle Bitcastle RAY/USDT $2.81 $47,598.47 09:00:16 09/10/2025
99 Coinbase International Exchange Coinbase International Exchange RAY/USDC $2.80 $42,535.17 09:00:16 09/10/2025
100 Bitrue Bitrue RAY/USDT $2.81 $38,558.02 08:57:10 09/10/2025
101 Binance Binance RAY/FDUSD $2.80 $36,123.92 08:56:42 09/10/2025
102 Bitexen Bitexen RAY/TRY $2.78 $32,646.38 09:00:07 09/10/2025
103 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.83 $32,073.45 08:39:59 09/10/2025
104 Kanga Exchange Kanga Exchange RAY/USDT $2.80 $31,715.65 08:57:11 09/10/2025
105 Binance Binance RAY/TRY $2.81 $31,634.07 08:56:54 09/10/2025
106 Kanga Exchange Kanga Exchange RAY/USDC $2.79 $29,809.25 08:57:11 09/10/2025
107 MEXC MEXC RAY/USDC $2.81 $28,849.82 08:57:09 09/10/2025
108 Orderly Orderly RAY/USDC $2.80 $27,973.01 09:03:17 09/10/2025
109 Kraken Kraken RAY/EUR $2.79 $26,382.53 08:59:55 09/10/2025
110 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $2.80 $25,950.54 08:58:53 09/10/2025
111 Bitrue Bitrue RAY/USDC $2.81 $24,488.33 08:57:10 09/10/2025
112 Raydium Raydium RAY/ATLAS $2.81 $24,085.38 08:40:37 09/10/2025
113 Binance TR Binance TR RAY/TRY $2.81 $23,341.11 08:57:11 09/10/2025
114 Bit2Me Bit2Me RAY/USDC $2.85 $21,361.25 08:57:08 09/10/2025
115 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.81 $17,813.54 08:58:47 09/10/2025
116 Raydium Raydium RAY/SAMO $2.82 $16,987.11 08:58:36 09/10/2025
117 XBO.com XBO.com RAY/USDT $2.81 $11,332.34 09:00:07 09/10/2025
118 Raydium Raydium RAY/POLIS $2.81 $10,249.39 08:40:30 09/10/2025
119 Orca Orca RAY/SOL $2.82 $9,379.31 08:58:52 09/10/2025
120 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $2.79 $8,138.83 08:58:53 09/10/2025
121 Niza.io Niza.io RAY/USDC $2.81 $7,213.36 08:57:07 09/10/2025
122 BYDFi BYDFi RAY/USDC $2.81 $5,785.90 09:00:07 09/10/2025
123 Raydium (CLMM) Raydium (CLMM) RAY/ORCA $2.82 $4,751.75 07:20:12 09/10/2025
124 Backpack Exchange Backpack Exchange RAY/USDC $2.82 $4,002.78 08:57:07 09/10/2025
125 Raydium (CLMM) Raydium (CLMM) RAY/USDT $2.81 $3,538.26 08:58:46 09/10/2025
126 Bitazza Bitazza RAY/THB $2.78 $3,491.60 09:00:19 09/10/2025
127 Koinpark Koinpark RAY/INR $2.91 $2,839.82 09:00:08 09/10/2025
128 ONUS Pro ONUS Pro RAY/VNDC $2.81 $2,586.51 09:00:10 09/10/2025
129 Raydium Raydium RAY/MSOL $2.81 $2,553.07 08:58:48 09/10/2025
130 TGEX TGEX RAY/USDT $2.81 $2,493.56 09:00:11 09/10/2025
131 Raydium Raydium RAY/SRM $2.81 $2,220.87 08:39:54 09/10/2025
132 ChangeNOW ChangeNOW RAY/BTC $2.83 $2,145.12 09:00:09 09/10/2025
133 CoinDCX CoinDCX RAY/INR $3.02 $2,063.61 08:51:17 09/10/2025
134 TRIV TRIV RAY/IDR $2.82 $1,947.96 09:00:12 09/10/2025
135 TRIV TRIV RAY/USDT $2.82 $1,947.95 09:00:12 09/10/2025
136 Bitlo Bitlo RAY/TRY $2.81 $1,591.00 09:00:12 09/10/2025
137 OKX OKX RAY/USD $2.91 $1,455.76 08:56:54 09/10/2025
138 Tokocrypto Tokocrypto RAY/USDT $2.81 $1,390.75 08:57:08 09/10/2025
139 Raydium Raydium RAY/KIN $2.82 $1,166.44 08:51:12 09/10/2025
140 Foxbit Foxbit RAY/BRL $2.82 $1,000.77 08:57:07 09/10/2025
141 Raydium (CLMM) Raydium (CLMM) RAY/DRIFT $2.81 $992.96 08:41:12 09/10/2025
142 CoinDCX CoinDCX RAY/USDT $2.80 $942.26 08:51:17 09/10/2025
143 Orca Orca RAY/ORCA $2.81 $714.58 08:16:23 09/10/2025
144 Indodax Indodax RAY/IDR $2.89 $615.97 08:59:54 09/10/2025
145 Raydium (CLMM) Raydium (CLMM) RAY/SOLX $2.81 $602.97 08:09:38 09/10/2025
146 Raydium Raydium RAY/AART $2.82 $597.68 08:57:05 09/10/2025
147 Bitkub Bitkub RAY/THB $3.00 $577.46 08:57:07 09/10/2025
148 Raydium Raydium RAY/CRWNY $2.81 $569.65 08:51:33 09/10/2025
149 Raydium Raydium RAY/WOOF $2.81 $530.20 08:34:05 09/10/2025
150 Meteora DLMM Meteora DLMM RAY/USDC $2.81 $464.24 08:10:26 09/10/2025
151 Raydium Raydium RAY/FIDA $2.82 $377.21 08:54:15 09/10/2025
152 Meteora DLMM Meteora DLMM RAY/SOL $2.82 $329.91 08:58:23 09/10/2025
153 Upbit Upbit RAY/BTC $2.86 $313.37 08:56:53 09/10/2025
154 Raydium Raydium RAY/GENE $2.81 $200.46 08:30:31 09/10/2025
155 Meteora DLMM Meteora DLMM RAY/PRCL $2.82 $186.90 23:38:17 07/10/2025
156 Raydium Raydium RAY/WETH $2.80 $107.91 07:30:41 09/10/2025
157 Raydium Raydium RAY/LIQ $2.81 $81.08 08:33:32 09/10/2025
158 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.82 $79.28 08:58:42 09/10/2025
159 WOO X WOO X RAY/USDT $2.81 $44.65 08:54:07 09/10/2025
160 Raydium Raydium RAY/SYP $2.81 $43.21 08:29:39 09/10/2025
161 Meteora DAMM Meteora DAMM RAY/USDC $2.80 $43.05 08:39:41 09/10/2025
162 Meteora DLMM Meteora DLMM RAY/PYTH $2.83 $43.01 08:14:31 09/10/2025
163 Meteora DLMM Meteora DLMM RAY/USDC $2.85 $41.58 03:58:42 09/10/2025
164 Raydium Raydium RAY/SOL $2.82 $39.51 08:46:24 09/10/2025
165 Raydium Raydium RAY/BOP $2.81 $33.07 08:28:31 09/10/2025
166 Raydium Raydium RAY/BONK $2.82 $27.49 06:05:39 09/10/2025
167 Raydium Raydium RAY/SOLPAD $2.81 $27.40 08:15:51 09/10/2025
168 Meteora DAMM Meteora DAMM RAY/SOL $2.82 $27.39 08:58:25 09/10/2025
169 Raydium Raydium RAY/POU $2.81 $24.70 08:56:48 09/10/2025
170 Raydium Raydium RAY/OXY $2.81 $22.16 08:58:52 09/10/2025
171 CEX.IO CEX.IO RAY/USD $2.82 $22.06 08:57:07 09/10/2025
172 ProBit Global ProBit Global RAY/USDT $3.19 $18.95 08:54:07 09/10/2025
173 CEX.IO CEX.IO RAY/USDT $2.81 $16.91 08:57:07 09/10/2025
174 Orca Orca RAY/USDC[STANDARD] $2.80 $16.73 08:38:54 09/10/2025
175 Raydium Raydium RAY/TULIP $2.81 $15.92 08:40:31 09/10/2025
176 Raydium Raydium LIKE/RAY $0.008366 $15.08 08:44:33 09/10/2025
177 Raydium Raydium RAY/MAPS $2.81 $14.36 08:50:03 09/10/2025
178 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $120,890 $13.10 00:30:34 09/10/2025
179 ZebPay ZebPay RAY/INR $2.67 $11.75 09:00:07 09/10/2025
180 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.82 $11.53 08:56:52 09/10/2025
181 Raydium Raydium RAY/MEAN $2.81 $10.65 08:41:16 09/10/2025
182 Orca Orca RAY/SOL $2.82 $10.33 08:57:01 09/10/2025
183 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $123,380 $9.01 19:20:46 08/10/2025
184 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $2.81 $7.97 08:58:25 09/10/2025
185 Korbit Korbit RAY/KRW $2.89 $3.52 08:54:07 09/10/2025
186 Raydium Raydium RAY/MEDIA $2.81 $2.32 07:36:24 09/10/2025
187 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $2.81 $1.60 08:10:02 09/10/2025
188 Raydium Raydium RAY/DOGGO $2.81 $1.27 07:36:24 09/10/2025
189 Raydium Raydium RAY/ARB $2.81 $1.13 04:02:04 09/10/2025
190 Orca Orca BABYXRP/RAY $0.00006557 $0.9601 07:35:34 08/10/2025
191 Meteora DLMM Meteora DLMM RAY/PYTH $2.84 $0.6555 08:45:14 09/10/2025
192 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.78 $0.05152 20:46:18 08/10/2025
193 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.84 $0.04284 08:58:25 09/10/2025
194 Poloniex Poloniex RAY/USDT $2.70 $0 08:59:53 09/10/2025
195 HitBTC HitBTC RAY/USDT $3.72 $0 08:48:11 09/10/2025
196 Upbit Upbit RAY/USDT $2.83 $0 08:56:53 09/10/2025
197 NovaDAX NovaDAX RAY/BRL $3.02 $0 08:45:08 09/10/2025
198 Mandala Exchange Mandala Exchange RAY/USDT $3.72 $0 08:57:10 09/10/2025
199 Tokocrypto Tokocrypto RAY/USDC $2.81 $0 08:57:08 09/10/2025
200 Giottus Giottus RAY/INR $3.51 $0 08:48:09 09/10/2025
201 Giottus Giottus RAY/USDT $2.80 $0 08:48:09 09/10/2025
202 Binance TH Binance TH RAY/USDT $2.81 $0 08:57:07 09/10/2025
203 Cube Exchange Cube Exchange RAY/USDC $0.9999 $0 08:57:07 09/10/2025
204 Quanto Quanto RAY/USD $2.80 $0 09:03:18 09/10/2025
205 Aevo Aevo RAY/USD $2.80 $0 09:03:16 09/10/2025
206 ADEN ADEN RAY/USDC $2.80 $0 09:03:16 09/10/2025

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 09/10/2025, cặp giao dịch RAY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,739,642 với tỷ giá $2.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.5 trên 903 đánh giá