Raydium RAY
Xếp hạng #134
21:48:00 19/11/2025
Giá Raydium (RAY)
$1.20 0.18%
0.00001314 BTC
33,075 VND
Thấp: $1.19
Cao: $1.26
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
RAY/USDT | $1.20 | $11,354,081 | 20:57:16 19/11/2025 |
| 2 |  Binance |
RAYSOL/USDT | $1.20 | $8,648,391 | 20:54:17 19/11/2025 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,781,346 | 20:57:18 19/11/2025 |
| 4 |  OrangeX |
RAY/USDT | $1.20 | $5,312,279 | 20:57:15 19/11/2025 |
| 5 |  Gate |
RAY/USDT | $1.20 | $4,746,372 | 20:56:54 19/11/2025 |
| 6 |  FameEX |
RAY/USDT | $1.20 | $3,740,449 | 20:54:18 19/11/2025 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $1.20 | $3,575,651 | 20:59:52 19/11/2025 |
| 8 | Binance |
RAY/USDT | $1.20 | $3,520,593 | 20:56:54 19/11/2025 |
| 9 |  BitMart |
RAY/USDT | $1.20 | $3,047,669 | 20:54:07 19/11/2025 |
| 10 |  OKX |
RAY/USDT | $1.20 | $2,820,363 | 20:55:49 19/11/2025 |
| 11 |  HTX |
RAY/USDT | $1.20 | $2,757,107 | 20:56:54 19/11/2025 |
| 12 |  Hotcoin |
RAY/USDT | $1.20 | $2,754,792 | 20:57:18 19/11/2025 |
| 13 |  CRMClick |
RAY/USDT | $1.20 | $2,750,087 | 21:00:09 19/11/2025 |
| 14 | Binance |
RAY/USDC | $1.20 | $2,359,084 | 20:56:54 19/11/2025 |
| 15 | NovaEx |
RAY/USDT | $1.20 | $2,327,959 | 21:00:10 19/11/2025 |
| 16 |  Hibt |
RAY/USDT | $1.21 | $2,322,225 | 20:42:09 19/11/2025 |
| 17 |  Bitget |
RAY/USDT | $1.20 | $2,293,909 | 20:54:16 19/11/2025 |
| 18 |  Cofinex |
RAY/USDT | $1.20 | $2,290,681 | 20:57:15 19/11/2025 |
| 19 |  BlockFin |
RAY/USDT | $1.20 | $2,041,966 | 21:00:09 19/11/2025 |
| 20 |  Websea |
RAY/USDT | $1.20 | $1,811,899 | 21:00:12 19/11/2025 |
| 21 |  KuCoin |
RAY/USDT | $1.20 | $1,806,940 | 20:55:24 19/11/2025 |
| 22 |  Zedcex Exchange |
RAY/USDT | $1.20 | $1,429,795 | 21:00:09 19/11/2025 |
| 23 |  YUBIT |
RAY/USDT | $1.20 | $1,382,969 | 20:54:12 19/11/2025 |
| 24 |  Ju.com |
RAY/USDT | $1.20 | $1,380,824 | 20:54:12 19/11/2025 |
| 25 |  Bitrue |
RAY/USDT | $1.20 | $1,363,254 | 20:57:17 19/11/2025 |
| 26 | OKX |
RAY/USDT | $1.20 | $1,264,024 | 20:56:53 19/11/2025 |
| 27 |  BiKing |
RAY/USDT | $1.20 | $1,261,447 | 21:00:12 19/11/2025 |
| 28 |  Gems Trade |
RAY/USDT | $1.20 | $1,261,447 | 21:00:10 19/11/2025 |
| 29 |  BloFin |
RAY/USDT | $1.20 | $1,221,472 | 21:00:07 19/11/2025 |
| 30 |  Bybit |
RAYDIUM/USDT | $1.20 | $1,196,014 | 20:54:17 19/11/2025 |
| 31 |  Deepcoin |
RAY/USDT | $1.20 | $1,163,097 | 20:54:11 19/11/2025 |
| 32 |  MEXC |
RAY/USDT | $1.20 | $1,105,472 | 20:54:11 19/11/2025 |
| 33 | Hotcoin |
RAY/USDT | $1.20 | $1,099,355 | 20:58:31 19/11/2025 |
| 34 | KuCoin |
RAY/USDT | $1.20 | $1,096,109 | 20:54:18 19/11/2025 |
| 35 |  Orderly |
RAY/USDC | $1.20 | $1,030,632 | 21:03:16 19/11/2025 |
| 36 |  CoinW |
RAY/USDT | $1.20 | $1,008,241 | 20:54:07 19/11/2025 |
| 37 | BiKing |
RAY/USDT | $1.20 | $835,321 | 20:57:17 19/11/2025 |
| 38 |  Raydium |
RAY/USDC | $1.20 | $824,024 | 20:59:24 19/11/2025 |
| 39 | MEXC |
RAY/USDT | $1.20 | $816,883 | 20:54:15 19/11/2025 |
| 40 | BlockFin |
RAY/USDT | $1.20 | $769,554 | 20:51:24 19/11/2025 |
| 41 |  LBank |
RAY/USDT | $1.20 | $702,574 | 20:54:12 19/11/2025 |
| 42 | Ju.com |
RAY/USDC | $1.20 | $661,038 | 20:54:12 19/11/2025 |
| 43 |  Phemex |
RAY/USDT | $1.20 | $609,831 | 20:57:16 19/11/2025 |
| 44 |  Bitcastle |
RAY/USDT | $1.20 | $589,077 | 20:57:18 19/11/2025 |
| 45 |  Cryptomus |
RAY/USDT | $1.20 | $563,874 | 21:00:11 19/11/2025 |
| 46 |  Toobit |
RAY/USDT | $1.20 | $541,346 | 20:54:11 19/11/2025 |
| 47 |  XT.COM |
RAY/USDT | $1.20 | $531,947 | 20:54:08 19/11/2025 |
| 48 |  BitradeX |
RAY/USDT | $1.20 | $526,291 | 21:00:08 19/11/2025 |
| 49 |  Bitunix |
RAY/USDT | $1.21 | $494,557 | 20:51:07 19/11/2025 |
| 50 |  BitTap |
RAY/USDT | $1.20 | $492,429 | 20:57:18 19/11/2025 |
| 51 |  EdgeX |
RAY/USD | $1.20 | $490,084 | 21:03:16 19/11/2025 |
| 52 |  ICRYPEX |
RAY/USDT | $1.20 | $475,707 | 21:00:09 19/11/2025 |
| 53 |  GroveX |
RAY/USDT | $1.20 | $473,816 | 21:00:08 19/11/2025 |
| 54 |  Ourbit |
RAY/USDT | $1.21 | $390,297 | 20:42:07 19/11/2025 |
| 55 | Bitunix |
RAY/USDT | $1.20 | $379,013 | 20:57:16 19/11/2025 |
| 56 | Toobit |
RAY/USDT | $1.20 | $361,943 | 20:57:17 19/11/2025 |
| 57 |  BTCC |
RAY/USDT | $1.20 | $361,743 | 20:54:09 19/11/2025 |
| 58 |  Darkex Exchange |
RAY/USDT | $1.20 | $352,517 | 20:54:35 19/11/2025 |
| 59 |  BingX |
RAY/USDT | $1.21 | $342,308 | 20:54:08 19/11/2025 |
| 60 | Bitget |
RAY/USDT | $1.20 | $337,738 | 20:54:11 19/11/2025 |
| 61 |  Biconomy.com |
RAY/USDT | $1.20 | $317,583 | 20:54:10 19/11/2025 |
| 62 |  SuperEx |
RAY/USDT | $1.20 | $316,270 | 21:00:13 19/11/2025 |
| 63 | OrangeX |
RAY/USDT | $1.21 | $295,221 | 20:48:11 19/11/2025 |
| 64 |  KCEX |
RAY/USDT | $1.20 | $279,982 | 20:54:09 19/11/2025 |
| 65 |  Drift Protocol |
RAY/USDC | $1.21 | $276,492 | 21:03:15 19/11/2025 |
| 66 |  Niza.io |
RAY/USDT | $1.20 | $276,483 | 21:00:09 19/11/2025 |
| 67 |  AstralX |
RAY/USDT | $1.20 | $263,280 | 21:00:08 19/11/2025 |
| 68 | Raydium |
RAY/SOL | $1.20 | $256,074 | 20:59:41 19/11/2025 |
| 69 |  Bitazza |
RAY/USDT | $1.20 | $243,988 | 21:00:11 19/11/2025 |
| 70 |  BYDFi |
RAY/USDT | $1.20 | $238,002 | 20:54:11 19/11/2025 |
| 71 |  Paribu |
RAY/TRY | $1.20 | $213,602 | 20:59:53 19/11/2025 |
| 72 |  VOOX Exchange |
RAY/USDT | $1.20 | $210,734 | 20:54:11 19/11/2025 |
| 73 | Raydium |
RAY/USDT | $1.20 | $199,989 | 20:59:49 19/11/2025 |
| 74 |  BVOX |
RAY/USDT | $1.21 | $196,590 | 20:42:11 19/11/2025 |
| 75 |  BiFinance |
RAY/USDT | $1.21 | $176,404 | 20:48:15 19/11/2025 |
| 76 | Aivora Exchange |
RAY/USDT | $1.20 | $164,821 | 21:00:08 19/11/2025 |
| 77 | Gate |
RAY/USDT | $1.20 | $160,395 | 20:54:19 19/11/2025 |
| 78 |  BitbabyExchange |
RAY/USDT | $1.20 | $158,486 | 21:00:09 19/11/2025 |
| 79 |  WEEX |
RAY/USDT | $1.20 | $150,828 | 20:54:08 19/11/2025 |
| 80 |  AscendEX |
RAY/USDT | $1.20 | $137,688 | 20:54:09 19/11/2025 |
| 81 |  Upbit |
RAY/KRW | $1.22 | $128,566 | 20:56:54 19/11/2025 |
| 82 |  ONUS Pro |
RAY/USDT | $1.20 | $127,835 | 20:57:16 19/11/2025 |
| 83 | Hibt |
RAY/USDC | $1.21 | $118,133 | 20:42:09 19/11/2025 |
| 84 |  DigiFinex |
RAY/USDT | $1.20 | $113,453 | 20:54:10 19/11/2025 |
| 85 |  Kraken |
RAY/USD | $1.20 | $105,915 | 20:59:55 19/11/2025 |
| 86 |  Bithumb |
RAY/KRW | $1.22 | $103,108 | 20:58:53 19/11/2025 |
| 87 | BYDFi |
RAY/USDT | $1.75 | $97,928.01 | 20:57:16 19/11/2025 |
| 88 | Raydium |
RAY/ATLAS | $1.20 | $91,839.41 | 20:59:47 19/11/2025 |
| 89 | Binance |
RAY/TRY | $1.20 | $88,384.51 | 20:56:54 19/11/2025 |
| 90 |  Azbit |
RAY/USDT | $1.20 | $69,662.70 | 20:54:08 19/11/2025 |
| 91 |  All InX |
RAY/USDT | $1.20 | $69,251.17 | 21:00:09 19/11/2025 |
| 92 | Phemex |
RAY/USDT | $1.20 | $65,731.86 | 20:54:09 19/11/2025 |
| 93 | BloFin |
RAY/USDT | $1.20 | $62,298.90 | 20:57:17 19/11/2025 |
| 94 |  CoinEx |
RAY/USDT | $1.20 | $61,500.87 | 20:59:23 19/11/2025 |
| 95 | Bitrue |
RAY/USDC | $1.20 | $58,891.04 | 20:54:08 19/11/2025 |
| 96 |  Pionex |
RAY/USDT | $1.20 | $58,633.54 | 20:54:10 19/11/2025 |
| 97 | Cofinex |
RAY/USDT | $1.20 | $53,042.24 | 21:00:11 19/11/2025 |
| 98 |  BtcTurk | Kripto |
RAY/TRY | $1.20 | $50,048.11 | 20:59:24 19/11/2025 |
| 99 | Raydium (CLMM) |
RAY/USDC | $1.20 | $44,571.99 | 20:59:52 19/11/2025 |
| 100 |  Bitvavo |
RAY/EUR | $1.21 | $43,643.51 | 20:54:10 19/11/2025 |
| 101 |  Binance TR |
RAY/TRY | $1.20 | $41,768.57 | 20:54:09 19/11/2025 |
| 102 | Bitcastle |
RAY/USDT | $1.20 | $41,420.11 | 21:00:10 19/11/2025 |
| 103 | Bitrue |
RAY/USDT | $1.20 | $38,487.56 | 20:54:08 19/11/2025 |
| 104 | Binance |
RAY/FDUSD | $1.20 | $38,032.81 | 20:56:42 19/11/2025 |
| 105 |  Picol |
RAY/USDT | $1.20 | $36,907.74 | 21:00:08 19/11/2025 |
| 106 | Raydium |
RAY/POLIS | $1.20 | $32,321.61 | 20:55:27 19/11/2025 |
| 107 |  Coinbase International Exchange |
RAY/USDC | $1.23 | $27,055.49 | 20:57:16 19/11/2025 |
| 108 | Raydium (CLMM) |
RAY/SOL | $1.20 | $26,808.18 | 20:54:53 19/11/2025 |
| 109 | MEXC |
RAY/USDC | $1.20 | $26,624.13 | 20:54:11 19/11/2025 |
| 110 |  BlueBit |
RAY/USDT | $1.20 | $26,006.22 | 21:00:09 19/11/2025 |
| 111 |  Bit2Me |
RAY/USDC | $1.21 | $24,693.67 | 20:54:09 19/11/2025 |
| 112 | Pionex |
RAY/USDT | $1.20 | $17,361.66 | 20:57:16 19/11/2025 |
| 113 |  MGBX |
RAY/USDT | $1.20 | $17,327.69 | 21:00:12 19/11/2025 |
| 114 |  Nonkyc.io Exchange |
RAY/USDT | $1.21 | $15,876.16 | 21:00:09 19/11/2025 |
| 115 |  CoinUp.io |
RAY/USDT | $1.21 | $14,903.22 | 20:48:11 19/11/2025 |
| 116 |  LeveX |
RAY/USDT | $1.20 | $13,327.54 | 21:00:11 19/11/2025 |
| 117 |  Orca |
RAY/SOL | $1.20 | $8,001.72 | 20:57:57 19/11/2025 |
| 118 |  Kanga Exchange |
RAY/USDC | $1.22 | $7,706.25 | 20:54:08 19/11/2025 |
| 119 | Kanga Exchange |
RAY/USDT | $1.21 | $7,340.84 | 20:54:08 19/11/2025 |
| 120 | Kraken |
RAY/EUR | $1.22 | $7,254.52 | 20:59:55 19/11/2025 |
| 121 | Niza.io |
RAY/USDC | $1.20 | $6,655.69 | 21:00:09 19/11/2025 |
| 122 | BtcTurk | Kripto |
RAY/USDT | $1.20 | $6,395.22 | 20:59:24 19/11/2025 |
| 123 | Raydium |
RAY/MSOL | $1.20 | $5,999.74 | 20:55:27 19/11/2025 |
| 124 | BYDFi |
RAY/USDC | $1.20 | $5,526.43 | 20:54:11 19/11/2025 |
| 125 |  TGEX |
RAY/USDT | $1.20 | $5,398.88 | 21:00:07 19/11/2025 |
| 126 | Raydium |
RAY/KIN | $1.20 | $4,952.07 | 20:58:27 19/11/2025 |
| 127 |  XBO.com |
RAY/USDT | $1.20 | $4,878.75 | 21:00:08 19/11/2025 |
| 128 |  CoinDCX |
RAY/INR | $1.28 | $4,790.18 | 20:54:17 19/11/2025 |
| 129 | Raydium |
RAY/SAMO | $1.20 | $3,919.14 | 20:54:25 19/11/2025 |
| 130 | Raydium (CLMM) |
RAY/USDT | $1.20 | $3,551.50 | 20:55:34 19/11/2025 |
| 131 |  Koinpark |
RAY/INR | $1.25 | $2,848.12 | 21:00:09 19/11/2025 |
| 132 |  Tokocrypto |
RAY/USDC | $1.20 | $2,563.56 | 20:54:09 19/11/2025 |
| 133 |  TRIV |
RAY/IDR | $1.20 | $2,439.19 | 21:00:23 19/11/2025 |
| 134 | TRIV |
RAY/USDT | $1.20 | $2,439.12 | 21:00:23 19/11/2025 |
| 135 | Raydium |
RAY/SRM | $1.20 | $2,403.38 | 20:59:19 19/11/2025 |
| 136 | Raydium (CLMM) |
RAY/JUP | $1.20 | $2,239.28 | 20:58:15 19/11/2025 |
| 137 |  Bitlo |
RAY/TRY | $1.20 | $1,618.60 | 21:00:10 19/11/2025 |
| 138 | Orca |
RAY/ORCA | $1.20 | $1,574.14 | 20:52:22 19/11/2025 |
| 139 | CoinDCX |
RAY/USDT | $1.18 | $1,477.26 | 20:54:17 19/11/2025 |
| 140 | Raydium |
RAY/FIDA | $1.20 | $1,422.20 | 20:47:51 19/11/2025 |
| 141 | Raydium |
RAY/WOOF | $1.20 | $1,361.22 | 20:52:25 19/11/2025 |
| 142 | Tokocrypto |
RAY/USDT | $1.20 | $1,334.33 | 20:54:09 19/11/2025 |
| 143 |  Binance TH |
RAY/USDT | $1.20 | $1,300.62 | 20:54:11 19/11/2025 |
| 144 | Orca |
RAY/USDC | $1.20 | $937.79 | 20:59:30 19/11/2025 |
| 145 |  Bitkub |
RAY/THB | $1.19 | $866.51 | 20:54:09 19/11/2025 |
| 146 |  Foxbit |
RAY/BRL | $1.22 | $667.79 | 20:54:07 19/11/2025 |
| 147 |  ChangeNOW |
RAY/BTC | $1.20 | $636.92 | 21:00:09 19/11/2025 |
| 148 | Raydium (CLMM) |
RAY/DRIFT | $1.16 | $608.03 | 12:48:58 19/11/2025 |
| 149 |  Backpack Exchange |
RAY/USDC | $1.21 | $606.25 | 20:54:09 19/11/2025 |
| 150 | Bitazza |
RAY/THB | $1.20 | $395.26 | 21:00:11 19/11/2025 |
| 151 | Raydium |
RAY/CRWNY | $1.20 | $336.60 | 20:52:17 19/11/2025 |
| 152 | Raydium |
RAY/WETH | $1.20 | $309.31 | 20:56:41 19/11/2025 |
| 153 | OKX |
RAY/USD | $1.21 | $274.18 | 20:56:53 19/11/2025 |
| 154 | Raydium |
RAY/GENE | $1.20 | $265.66 | 20:54:45 19/11/2025 |
| 155 | Raydium (CLMM) |
RAY/USD1 | $1.53 | $131.35 | 20:57:57 19/11/2025 |
| 156 | ONUS Pro |
RAY/VNDC | $1.20 | $126.29 | 21:00:13 19/11/2025 |
| 157 | Raydium (CLMM) |
RAY/ORCA | $1.20 | $121.01 | 20:55:20 19/11/2025 |
| 158 | Raydium |
RAY/LIQ | $1.20 | $96.28 | 20:57:37 19/11/2025 |
| 159 |  ZebPay |
RAY/INR | $2.91 | $89.56 | 20:54:11 19/11/2025 |
| 160 | Raydium (CLMM) |
RAY/SOL | $1.20 | $76.50 | 18:59:04 19/11/2025 |
| 161 | Upbit |
RAY/BTC | $1.21 | $55.04 | 20:56:54 19/11/2025 |
| 162 | Raydium |
RAY/SOL | $1.20 | $48.98 | 20:21:11 19/11/2025 |
| 163 | Raydium |
RAY/BOP | $1.20 | $48.86 | 20:52:26 19/11/2025 |
| 164 | Raydium |
RAY/AART | $1.20 | $47.15 | 20:47:25 19/11/2025 |
| 165 |  Indodax |
RAY/IDR | $1.30 | $45.66 | 20:59:54 19/11/2025 |
| 166 |  CEX.IO |
RAY/USDT | $1.20 | $44.97 | 20:54:09 19/11/2025 |
| 167 | CEX.IO |
RAY/USD | $1.20 | $40.72 | 20:54:09 19/11/2025 |
| 168 | Raydium |
RAY/BONK | $1.20 | $35.01 | 20:56:49 19/11/2025 |
| 169 | Orca |
RAY/USDC[STANDARD] | $1.20 | $32.60 | 20:52:26 19/11/2025 |
| 170 | Raydium |
RAY/SYP | $1.20 | $25.81 | 16:37:24 19/11/2025 |
| 171 | Raydium |
RAY/SOLPAD | $1.20 | $25.21 | 20:52:23 19/11/2025 |
| 172 | Raydium |
RAY/OXY | $1.20 | $23.12 | 19:55:37 19/11/2025 |
| 173 | Raydium (CLMM) |
RAY/SOL | $1.20 | $21.59 | 19:23:46 19/11/2025 |
| 174 | Raydium |
RAY/TULIP | $1.20 | $21.21 | 16:27:10 19/11/2025 |
| 175 |  Meteora DAMM |
RAY/USDC | $1.20 | $19.25 | 20:52:36 19/11/2025 |
| 176 | Meteora DAMM |
RAY/SOL | $1.19 | $17.76 | 14:09:58 19/11/2025 |
| 177 |  Raydium (CPMM) |
RAY/BABYSOL | $1.20 | $17.21 | 19:37:23 19/11/2025 |
| 178 | Raydium (CLMM) |
WBTC/RAY | $90,948.63 | $16.57 | 20:59:12 19/11/2025 |
| 179 | Raydium |
RAY/POU | $1.20 | $11.05 | 20:00:35 19/11/2025 |
| 180 | Raydium |
RAY/MEAN | $1.20 | $7.79 | 14:47:00 19/11/2025 |
| 181 | Raydium |
RAY/MAPS | $1.20 | $4.90 | 13:41:14 19/11/2025 |
| 182 | Raydium |
LIKE/RAY | $0.004429 | $4.67 | 14:46:25 19/11/2025 |
| 183 | Raydium (CPMM) |
WBTC/RAY | $97,779.26 | $3.07 | 07:42:32 18/11/2025 |
| 184 | Raydium |
RAY/USDC | $1.21 | $1.52 | 20:51:42 19/11/2025 |
| 185 | Raydium (CPMM) |
RAY/UTHX | $1.20 | $1.16 | 12:45:20 19/11/2025 |
| 186 | Upbit |
RAY/USDT | $2.25 | $1.10 | 20:56:54 19/11/2025 |
| 187 | Raydium |
RAY/ARB | $1.20 | $1.10 | 20:06:12 19/11/2025 |
| 188 |  Meteora DLMM |
RAY/PRCL | $1.23 | $1.08 | 13:49:47 19/11/2025 |
| 189 | Raydium |
RAY/MEDIA | $1.20 | $1.01 | 10:50:54 19/11/2025 |
| 190 | Raydium |
RAY/DOGGO | $1.20 | $0.6401 | 18:27:35 19/11/2025 |
| 191 | Meteora DLMM |
RAY/PYTH | $1.35 | $0.00008975 | 13:21:09 18/11/2025 |
| 192 |  Poloniex |
RAY/USDT | $1.44 | $0 | 21:02:23 19/11/2025 |
| 193 |  HitBTC |
RAY/USDT | $1.82 | $0 | 20:54:08 19/11/2025 |
| 194 |  Korbit |
RAY/KRW | $1.19 | $0 | 20:54:11 19/11/2025 |
| 195 |  NovaDAX |
RAY/BRL | $1.18 | $0 | 20:54:11 19/11/2025 |
| 196 |  Mandala Exchange |
RAY/USDT | $1.82 | $0 | 21:00:12 19/11/2025 |
| 197 |  Giottus |
RAY/INR | $2.43 | $0 | 20:54:10 19/11/2025 |
| 198 | Giottus |
RAY/USDT | $1.20 | $0 | 20:54:10 19/11/2025 |
| 199 |  WOO X |
RAY/USDT | $1.20 | $0 | 20:54:08 19/11/2025 |
| 200 | Raydium |
RAY/USDC | $1.24 | $0 | 20:05:00 19/11/2025 |
| 201 | Raydium |
SNY/RAY | $0.001635 | $0 | 02:50:28 19/11/2025 |
| 202 | Orca |
BABYXRP/RAY | $0.00004994 | $0 | 21:20:16 18/11/2025 |
| 203 | Meteora DLMM |
RAY/USDC | $1.53 | $0 | 11:28:22 14/11/2025 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 21:00:08 19/11/2025 |
| 205 | Raydium (CLMM) |
RAY/SOL | $1.23 | $0 | 20:21:29 19/11/2025 |
| 206 |  Aevo |
RAY/USD | $1.20 | $0 | 21:03:16 19/11/2025 |
| 207 |  ADEN |
RAY/USDC | $1.20 | $0 | 21:03:32 19/11/2025 |
| 208 |  PancakeSwap (Solana) |
RAY/SOL | $1.34 | $0 | 20:36:22 19/11/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 19/11/2025, cặp giao dịch RAY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,354,081 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.