Raydium RAY
Xếp hạng #90
01:48:00 15/10/2026
Giá Raydium (RAY)
$1.84 -11.14%
0.00002254 BTC
47,642 VND
Thấp: $1.84
Cao: $2.08
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $1.84 | $42,856,105 | 00:57:11 15/10/2026 |
| 2 |  Binance |
RAYSOL/USDT | $1.84 | $25,173,923 | 00:54:17 15/10/2026 |
| 3 |  BTCC |
RAY/USDT | $1.84 | $13,387,889 | 00:57:16 15/10/2026 |
| 4 |  FameEX |
RAY/USDT | $1.84 | $8,170,243 | 00:57:22 15/10/2026 |
| 5 |  AstralX |
RAY/USDT | $1.84 | $7,334,639 | 00:57:11 15/10/2026 |
| 6 |  Bybit |
RAYDIUM/USDT | $1.84 | $6,831,004 | 00:54:16 15/10/2026 |
| 7 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,758 | 01:00:15 15/10/2026 |
| 8 | Binance |
RAY/USDT | $1.84 | $5,522,318 | 00:56:42 15/10/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $1.84 | $5,363,996 | 00:59:53 15/10/2026 |
| 10 |  BlockFin |
RAY/USDT | $1.84 | $5,354,662 | 01:00:15 15/10/2026 |
| 11 |  ASTX |
RAY/USDT | $1.84 | $4,235,564 | 01:00:08 15/10/2026 |
| 12 |  Ourbit |
RAY/USDT | $1.84 | $4,213,369 | 00:57:17 15/10/2026 |
| 13 |  Hotcoin |
RAY/USDT | $1.84 | $3,199,261 | 00:57:19 15/10/2026 |
| 14 |  BiKing |
RAY/USDT | $1.84 | $3,184,038 | 01:00:16 15/10/2026 |
| 15 |  CZR Exchange |
RAY/USDT | $1.84 | $3,114,409 | 01:00:15 15/10/2026 |
| 16 |  YUBIT |
RAY/USDT | $1.84 | $2,917,784 | 00:57:11 15/10/2026 |
| 17 |  BitGW Exchange |
RAY/USDT | $1.84 | $2,915,307 | 00:57:08 15/10/2026 |
| 18 |  OKX |
RAY/USDT | $1.85 | $2,898,133 | 00:56:23 15/10/2026 |
| 19 |  Gems Trade |
RAY/USDT | $1.84 | $2,887,903 | 01:00:08 15/10/2026 |
| 20 |  MEXC |
RAY/USDT | $1.84 | $2,864,869 | 00:57:16 15/10/2026 |
| 21 |  Cofinex |
RAY/USDT | $1.84 | $2,806,602 | 01:00:15 15/10/2026 |
| 22 |  Bitget |
RAY/USDT | $1.84 | $2,791,522 | 00:54:16 15/10/2026 |
| 23 |  Hibt |
RAY/USDT | $1.84 | $2,761,651 | 00:57:10 15/10/2026 |
| 24 | BTCC |
RAY/USDT | $1.84 | $2,747,983 | 00:57:08 15/10/2026 |
| 25 | BlockFin |
RAY/USDT | $1.84 | $2,310,255 | 01:00:10 15/10/2026 |
| 26 |  BVOX |
RAY/USDT | $1.85 | $2,281,286 | 00:57:07 15/10/2026 |
| 27 |  Bitcastle |
RAY/USDT | $1.84 | $2,228,533 | 01:00:17 15/10/2026 |
| 28 |  Deepcoin |
RAY/USDT | $1.84 | $2,076,374 | 00:57:07 15/10/2026 |
| 29 |  SunX |
RAY/USDT | $2.14 | $2,032,218 | 01:00:16 15/10/2026 |
| 30 |  Coinbase Exchange |
RAY/USD | $1.85 | $1,725,247 | 00:56:30 15/10/2026 |
| 31 |  Toobit |
RAY/USDT | $1.84 | $1,705,395 | 00:57:19 15/10/2026 |
| 32 |  XT.COM |
RAY/USDT | $1.84 | $1,656,872 | 00:57:10 15/10/2026 |
| 33 |  WEEX |
RAY/USDT | $1.84 | $1,536,068 | 00:57:09 15/10/2026 |
| 34 |  OrangeX |
RAY/USDT | $1.84 | $1,528,392 | 00:57:10 15/10/2026 |
| 35 |  Bitunix |
RAY/USDT | $1.84 | $1,460,156 | 00:57:16 15/10/2026 |
| 36 |  BloFin |
RAY/USDT | $1.84 | $1,303,861 | 00:51:10 15/10/2026 |
| 37 |  CRMClick |
RAY/USDT | $1.84 | $1,235,813 | 01:00:07 15/10/2026 |
| 38 |  HTX |
RAY/USDT | $1.84 | $1,235,709 | 00:59:24 15/10/2026 |
| 39 |  LBank |
RAY/USDT | $1.84 | $1,200,744 | 00:57:11 15/10/2026 |
| 40 |  Orderly |
RAY/USDC | $1.84 | $1,041,362 | 01:00:16 15/10/2026 |
| 41 |  MemeMax |
RAY/USDC | $1.84 | $1,041,362 | 01:00:16 15/10/2026 |
| 42 |  KCEX |
RAY/USDT | $1.84 | $976,570 | 00:57:15 15/10/2026 |
| 43 |  ICRYPEX |
RAY/USDT | $1.84 | $947,556 | 00:57:13 15/10/2026 |
| 44 |  Raydium |
RAY/USDC | $1.84 | $856,080 | 00:59:22 15/10/2026 |
| 45 |  BitTap |
RAY/USDT | $1.84 | $786,615 | 01:00:17 15/10/2026 |
| 46 |  Phemex |
RAY/USDT | $1.84 | $785,113 | 00:57:08 15/10/2026 |
| 47 |  BitradeX |
RAY/USDT | $1.84 | $776,601 | 01:00:07 15/10/2026 |
| 48 | Toobit |
RAY/USDT | $1.84 | $753,427 | 00:57:11 15/10/2026 |
| 49 |  KuCoin |
RAY/USDT | $1.84 | $741,337 | 00:54:20 15/10/2026 |
| 50 |  CoinW |
RAY/USDT | $1.85 | $731,244 | 00:57:11 15/10/2026 |
| 51 |  Kraken |
RAY/USD | $1.85 | $709,341 | 00:59:26 15/10/2026 |
| 52 |  Gate |
RAY/USDT | $1.84 | $692,637 | 00:54:20 15/10/2026 |
| 53 | KuCoin |
RAY/USDT | $1.85 | $692,022 | 00:56:23 15/10/2026 |
| 54 | Bitget |
RAY/USDT | $1.85 | $690,489 | 00:55:12 15/10/2026 |
| 55 |  Bitrue |
RAY/USDT | $1.84 | $683,811 | 00:57:16 15/10/2026 |
| 56 | OrangeX |
RAY/USDT | $1.84 | $678,939 | 00:57:16 15/10/2026 |
| 57 | BloFin |
RAY/USDT | $1.84 | $677,021 | 00:57:16 15/10/2026 |
| 58 |  Bitvavo |
RAY/EUR | $1.85 | $624,274 | 00:57:11 15/10/2026 |
| 59 |  Bitbase |
RAY/USDT | $1.84 | $600,596 | 00:48:12 15/10/2026 |
| 60 |  Upbit |
RAY/KRW | $1.87 | $594,866 | 00:56:53 15/10/2026 |
| 61 |  x.me Exchange |
RAY/USDT | $1.84 | $560,752 | 00:57:09 15/10/2026 |
| 62 |  SuperEx |
RAY/USDT | $1.84 | $556,383 | 01:00:09 15/10/2026 |
| 63 | Binance |
RAY/USDC | $1.84 | $540,300 | 00:56:42 15/10/2026 |
| 64 | Binance |
RAY/TRY | $1.85 | $429,413 | 00:56:42 15/10/2026 |
| 65 | Gate |
RAY/USDT | $1.84 | $396,765 | 00:56:24 15/10/2026 |
| 66 |  Biconomy.com |
RAY/USDC | $1.84 | $394,484 | 00:57:07 15/10/2026 |
| 67 |  GroveX |
RAY/USDT | $1.84 | $370,270 | 01:00:09 15/10/2026 |
| 68 | Raydium |
RAY/SOL | $1.85 | $333,383 | 00:54:06 15/10/2026 |
| 69 |  Variational |
RAY/USDC | $1.84 | $307,858 | 01:00:17 15/10/2026 |
| 70 |  Pionex |
RAY/USDT | $1.84 | $304,918 | 00:57:16 15/10/2026 |
| 71 | Hotcoin |
RAY/USDT | $1.85 | $297,056 | 00:57:10 15/10/2026 |
| 72 | CZR Exchange |
RAY/USDT | $1.84 | $296,153 | 01:00:07 15/10/2026 |
| 73 |  Bitazza |
RAY/USDT | $1.84 | $293,701 | 01:00:08 15/10/2026 |
| 74 |  EasiCoin |
RAY/USDT | $1.84 | $281,987 | 01:00:08 15/10/2026 |
| 75 |  BYDFi |
RAY/USDT | $1.84 | $267,986 | 01:00:09 15/10/2026 |
| 76 |  BiFinance |
RAY/USDT | $1.84 | $261,081 | 00:57:11 15/10/2026 |
| 77 |  TxFlow |
RAY/USDC | $1.87 | $256,920 | 00:13:01 15/10/2026 |
| 78 | Ourbit |
RAY/USDT | $1.84 | $251,723 | 00:51:10 15/10/2026 |
| 79 |  BingX |
RAY/USDT | $1.84 | $250,156 | 00:57:07 15/10/2026 |
| 80 |  Cryptomus |
RAY/USDT | $1.84 | $225,807 | 01:00:07 15/10/2026 |
| 81 |  Bitbaby |
RAY/USDT | $1.84 | $218,354 | 01:00:10 15/10/2026 |
| 82 | Bitunix |
RAY/USDT | $1.84 | $208,754 | 00:57:07 15/10/2026 |
| 83 | Biconomy.com |
RAY/USDT | $1.84 | $207,353 | 00:57:07 15/10/2026 |
| 84 | Raydium |
RAY/USDT | $1.84 | $199,863 | 00:59:39 15/10/2026 |
| 85 |  XBO.com |
RAY/USDT | $1.84 | $188,123 | 01:00:07 15/10/2026 |
| 86 | MEXC |
RAY/USDT | $1.84 | $187,447 | 00:54:11 15/10/2026 |
| 87 |  DigiFinex |
RAY/USDT | $1.84 | $181,945 | 00:57:08 15/10/2026 |
| 88 |  MGBX |
RAY/USDT | $1.84 | $147,413 | 00:57:08 15/10/2026 |
| 89 |  Binance TR |
RAY/TRY | $1.84 | $139,902 | 00:57:09 15/10/2026 |
| 90 | OKX |
RAY/USDC | $1.85 | $126,258 | 00:56:23 15/10/2026 |
| 91 |  CoinUp.io |
RAY/USDT | $1.84 | $120,610 | 00:51:12 15/10/2026 |
| 92 |  CoinTR |
RAY/TRY | $1.84 | $108,038 | 01:00:10 15/10/2026 |
| 93 | TxFlow |
RAY/USDC | $1.84 | $107,888 | 00:57:08 15/10/2026 |
| 94 | Pionex |
RAY/USDT | $1.84 | $104,201 | 00:57:08 15/10/2026 |
| 95 |  Bit2Me |
RAY/EUR | $1.85 | $98,186.39 | 00:57:08 15/10/2026 |
| 96 |  Paribu |
RAY/TRY | $1.85 | $98,125.77 | 00:56:53 15/10/2026 |
| 97 | Kraken |
RAY/EUR | $1.84 | $94,762.85 | 00:59:56 15/10/2026 |
| 98 |  Picol |
RAY/USDT | $1.84 | $92,039.85 | 01:00:09 15/10/2026 |
| 99 | KCEX |
RAY/USDT | $1.84 | $84,953.10 | 00:57:10 15/10/2026 |
| 100 |  AlphaX |
RAY/USDT | $1.84 | $84,330.93 | 00:57:15 15/10/2026 |
| 101 | Hibt |
RAY/USDC | $1.84 | $80,975.20 | 00:57:10 15/10/2026 |
| 102 |  BtcTurk | Kripto |
RAY/TRY | $1.85 | $74,043.88 | 00:59:23 15/10/2026 |
| 103 | Bitrue |
RAY/USDT | $1.84 | $67,722.53 | 00:57:08 15/10/2026 |
| 104 | HTX |
RAY/USDT | $1.84 | $67,522.94 | 00:57:16 15/10/2026 |
| 105 |  Bithumb |
RAY/KRW | $1.85 | $67,048.05 | 00:59:24 15/10/2026 |
| 106 |  Revolut X |
RAY/USD | $1.85 | $66,410.67 | 01:00:13 15/10/2026 |
| 107 | Raydium (CLMM) |
RAY/USDC | $1.85 | $59,029.73 | 00:59:21 15/10/2026 |
| 108 | Bitcastle |
RAY/USDT | $1.84 | $53,420.31 | 01:00:09 15/10/2026 |
| 109 |  Niza.io |
RAY/USDT | $1.84 | $47,198.37 | 01:00:12 15/10/2026 |
| 110 |  Binance TH |
RAY/USDT | $1.84 | $44,695.29 | 00:57:07 15/10/2026 |
| 111 |  Azbit |
RAY/USDT | $1.84 | $44,593.24 | 00:57:09 15/10/2026 |
| 112 |  Lighter |
RAY/USDC | $1.85 | $41,189.60 | 00:57:15 15/10/2026 |
| 113 | Raydium (CLMM) |
RAY/RAYCAT | $1.84 | $40,280.77 | 00:57:32 15/10/2026 |
| 114 |  Koinpark |
RAY/INR | $1.94 | $40,054.90 | 01:00:08 15/10/2026 |
| 115 | Raydium (CLMM) |
RAY/SOL | $1.84 | $35,594.85 | 00:45:57 15/10/2026 |
| 116 | Bitazza |
RAY/THB | $1.87 | $33,637.43 | 01:00:08 15/10/2026 |
| 117 | CoinTR |
RAY/USDT | $1.84 | $31,896.82 | 01:00:10 15/10/2026 |
| 118 | MEXC |
RAY/USDC | $1.84 | $30,505.37 | 00:57:10 15/10/2026 |
| 119 |  Orca |
RAY/SOL | $1.84 | $30,437.28 | 00:45:57 15/10/2026 |
| 120 | BiKing |
RAY/USDT | $1.84 | $28,876.78 | 01:00:08 15/10/2026 |
| 121 | Aivora Exchange |
RAY/USDT | $0.5974 | $26,173.36 | 01:00:12 15/10/2026 |
| 122 | BtcTurk | Kripto |
RAY/USDT | $1.85 | $25,560.90 | 00:59:23 15/10/2026 |
| 123 |  LeveX |
RAY/USDT | $1.84 | $23,883.47 | 01:00:09 15/10/2026 |
| 124 |  ADEN |
RAY/USDT | $1.84 | $22,658.73 | 01:01:00 15/10/2026 |
| 125 | Raydium (CLMM) |
RAY/ORCA | $1.84 | $17,348.07 | 00:56:18 15/10/2026 |
| 126 |  CoinDCX |
RAY/INR | $1.96 | $14,949.23 | 00:57:10 15/10/2026 |
| 127 | Raydium (CLMM) |
RAY/JUP | $1.85 | $14,409.56 | 00:59:54 15/10/2026 |
| 128 |  Kanga Exchange |
RAY/USDC | $1.85 | $14,168.81 | 01:00:07 15/10/2026 |
| 129 | Bitrue |
RAY/USDC | $1.84 | $13,660.93 | 00:57:08 15/10/2026 |
| 130 | Raydium |
RAY/ATLAS | $1.84 | $12,863.87 | 00:59:03 15/10/2026 |
| 131 | Kanga Exchange |
RAY/USDT | $1.85 | $12,495.43 | 01:00:07 15/10/2026 |
| 132 |  Tokocrypto |
RAY/USDT | $1.84 | $10,874.32 | 00:57:08 15/10/2026 |
| 133 | Raydium |
RAY/MSOL | $1.84 | $9,629.84 | 00:45:57 15/10/2026 |
| 134 | Raydium |
RAY/POLIS | $1.84 | $8,975.21 | 00:57:11 15/10/2026 |
| 135 | Niza.io |
RAY/USDC | $1.84 | $7,619.35 | 01:00:12 15/10/2026 |
| 136 | Raydium (CLMM) |
RAY/USDT | $1.84 | $6,466.60 | 00:59:03 15/10/2026 |
| 137 | BYDFi |
RAY/USDC | $1.84 | $6,315.57 | 00:57:09 15/10/2026 |
| 138 | Orca |
RAY/ORCA | $1.84 | $5,419.37 | 00:56:19 15/10/2026 |
| 139 |  Bitlo |
RAY/TRY | $1.85 | $4,143.23 | 01:00:08 15/10/2026 |
| 140 | OKX |
RAY/EUR | $1.85 | $3,656.13 | 00:56:23 15/10/2026 |
| 141 |  Bitkub |
RAY/THB | $1.84 | $3,558.33 | 00:57:08 15/10/2026 |
| 142 |  TRIV |
RAY/IDR | $1.85 | $3,418.91 | 01:00:10 15/10/2026 |
| 143 | TRIV |
RAY/USDT | $1.84 | $3,418.81 | 01:00:10 15/10/2026 |
| 144 |  Meteora DLMM |
RAY/SOL | $1.84 | $3,139.92 | 00:45:53 15/10/2026 |
| 145 | Raydium |
RAY/SRM | $1.84 | $3,021.02 | 00:59:34 15/10/2026 |
| 146 | CoinDCX |
RAY/USDT | $1.84 | $2,951.47 | 00:57:10 15/10/2026 |
| 147 |  Nonkyc.io Exchange |
RAY/USDT | $1.86 | $2,922.48 | 00:57:07 15/10/2026 |
| 148 | Raydium |
RAY/SAMO | $1.84 | $2,496.39 | 00:46:44 15/10/2026 |
| 149 | Raydium |
RAY/SOL | $1.99 | $2,026.58 | 00:52:39 15/10/2026 |
| 150 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.85 | 01:00:15 15/10/2026 |
| 151 |  Raydium (CPMM) |
RAY/SOL | $1.84 | $1,867.07 | 00:45:42 15/10/2026 |
| 152 |  Backpack Exchange |
RAY/USDC | $1.88 | $1,472.98 | 00:57:07 15/10/2026 |
| 153 | Raydium (CPMM) |
RAY/NYXC | $1.84 | $1,220.23 | 00:44:28 15/10/2026 |
| 154 |  ZebPay |
RAY/INR | $1.95 | $978.22 | 00:57:10 15/10/2026 |
| 155 | Orca |
RAY/USDC | $1.84 | $893.27 | 00:59:22 15/10/2026 |
| 156 | Raydium |
RAY/KIN | $1.84 | $758.02 | 00:59:28 15/10/2026 |
| 157 | Raydium (CPMM) |
RAY/UTHR | $1.84 | $742.08 | 00:44:45 15/10/2026 |
| 158 |  Indodax |
RAY/IDR | $1.85 | $725.12 | 00:59:23 15/10/2026 |
| 159 | Orca |
RAY/ORCA | $1.84 | $690.69 | 00:56:19 15/10/2026 |
| 160 | Raydium (CPMM) |
RAY/USD1 | $1.84 | $665.52 | 00:59:41 15/10/2026 |
| 161 | Meteora DLMM |
RAY/JUP | $1.84 | $577.16 | 00:44:41 15/10/2026 |
| 162 | Raydium |
RAY/WETH | $1.84 | $552.76 | 00:45:59 15/10/2026 |
| 163 |  Foxbit |
RAY/BRL | $1.86 | $485.19 | 00:57:09 15/10/2026 |
| 164 |  Fillx |
RAY/USDC | $1.84 | $407.90 | 01:00:16 15/10/2026 |
| 165 | Raydium |
RAY/WOOF | $1.84 | $389.03 | 00:59:54 15/10/2026 |
| 166 | Meteora DLMM |
RAY/PUMP | $1.85 | $338.00 | 00:40:55 15/10/2026 |
| 167 | Raydium (CLMM) |
RAY/STONK | $1.84 | $303.99 | 00:49:50 15/10/2026 |
| 168 |  ChangeNOW |
RAY/BTC | $1.92 | $259.35 | 01:00:07 15/10/2026 |
| 169 | Raydium |
RAY/CRWNY | $1.84 | $229.20 | 00:59:22 15/10/2026 |
| 170 | Meteora DLMM |
RAY/USDC | $2.43 | $229.09 | 12:31:49 12/10/2026 |
| 171 | Raydium |
RAY/FIDA | $1.84 | $208.37 | 00:34:41 15/10/2026 |
| 172 | Raydium (CLMM) |
RAY/MET | $1.84 | $150.69 | 00:59:01 15/10/2026 |
| 173 | Upbit |
RAY/BTC | $1.92 | $147.31 | 00:56:53 15/10/2026 |
| 174 | Raydium (CPMM) |
RAY/PUMP | $1.85 | $123.53 | 00:59:49 15/10/2026 |
| 175 | Raydium |
RAY/GENE | $1.84 | $122.07 | 00:46:02 15/10/2026 |
| 176 | Raydium |
RAY/OXY | $1.84 | $85.49 | 00:45:02 15/10/2026 |
| 177 | Raydium (CLMM) |
RAY/PUMP | $1.84 | $83.77 | 00:43:40 15/10/2026 |
| 178 | Raydium |
RAY/SOL | $1.84 | $72.75 | 00:45:42 15/10/2026 |
| 179 | Raydium |
RAY/LIQ | $1.84 | $72.15 | 00:58:56 15/10/2026 |
| 180 |  Meteora DAMM |
RAY/MET | $1.85 | $71.73 | 00:57:03 15/10/2026 |
| 181 | Orca |
RAY/SOL | $1.84 | $68.60 | 00:46:26 15/10/2026 |
| 182 | Meteora DLMM |
RAY/SOL | $1.84 | $67.83 | 00:30:54 15/10/2026 |
| 183 | Raydium |
RAY/BOP | $1.84 | $67.41 | 00:46:27 15/10/2026 |
| 184 | Raydium (CLMM) |
WBTC/RAY | $81,366.62 | $62.60 | 00:45:59 15/10/2026 |
| 185 | Raydium |
RAY/BONK | $1.85 | $60.69 | 00:47:47 15/10/2026 |
| 186 | Raydium |
RAY/SYP | $1.84 | $55.15 | 00:46:24 15/10/2026 |
| 187 | Upbit |
RAY/USDT | $1.90 | $54.76 | 00:56:53 15/10/2026 |
| 188 | Meteora DLMM |
RAY/USDC | $1.84 | $51.72 | 00:59:22 15/10/2026 |
| 189 | Raydium |
RAY/AART | $1.84 | $36.41 | 00:46:03 15/10/2026 |
| 190 | Orca |
RAY/PUMP | $1.84 | $36.37 | 00:44:11 15/10/2026 |
| 191 | Raydium |
RAY/SOLPAD | $1.84 | $31.93 | 00:45:05 15/10/2026 |
| 192 | Raydium |
RAY/TULIP | $1.84 | $29.40 | 00:45:58 15/10/2026 |
| 193 | Raydium |
RAY/POU | $1.84 | $28.80 | 00:45:57 15/10/2026 |
| 194 | Orca |
RAY/USDC[STANDARD] | $1.84 | $27.95 | 00:39:35 15/10/2026 |
| 195 | Meteora DAMM |
RAY/SOL | $1.84 | $27.82 | 00:47:25 15/10/2026 |
| 196 | Raydium |
RAY/MAPS | $1.84 | $25.77 | 00:34:34 15/10/2026 |
| 197 | Meteora DAMM |
RAY/USDC | $1.85 | $23.14 | 00:59:17 15/10/2026 |
| 198 |  CEX.IO |
RAY/USDT | $1.85 | $22.35 | 00:54:08 15/10/2026 |
| 199 | CEX.IO |
RAY/USD | $1.85 | $14.33 | 00:54:08 15/10/2026 |
| 200 | Raydium (CLMM) |
RAY/BP | $2.13 | $13.22 | 19:15:08 12/10/2026 |
| 201 | Raydium (CPMM) |
RAY/BABYSOL | $1.84 | $12.02 | 00:39:30 15/10/2026 |
| 202 | Raydium |
RAY/MEAN | $1.84 | $11.03 | 00:48:45 15/10/2026 |
| 203 | Raydium (CLMM) |
RAY/GALA | $1.85 | $6.46 | 00:41:20 15/10/2026 |
| 204 | Raydium (CPMM) |
RAY/UTHX | $1.84 | $3.54 | 00:44:33 15/10/2026 |
| 205 | Raydium |
RAY/USDC | $1.85 | $3.41 | 00:46:36 15/10/2026 |
| 206 | Raydium |
LIKE/RAY | $0.0004962 | $2.70 | 00:40:58 15/10/2026 |
| 207 | Raydium |
RAY/ARB | $1.84 | $2.41 | 00:35:09 15/10/2026 |
| 208 | Raydium |
RAY/MEDIA | $1.84 | $0.9360 | 00:58:02 15/10/2026 |
| 209 |  Poloniex |
RAY/USDT | $1.18 | $0 | 00:59:23 15/10/2026 |
| 210 |  HitBTC |
RAY/USDT | $2.50 | $0 | 00:54:07 15/10/2026 |
| 211 |  Digital X |
RAY/KRW | $2.24 | $0 | 00:54:07 15/10/2026 |
| 212 |  Mandala Exchange |
RAY/USDT | $2.50 | $0 | 00:57:12 15/10/2026 |
| 213 | Tokocrypto |
RAY/USDC | $1.84 | $0 | 00:57:08 15/10/2026 |
| 214 |  Giottus |
RAY/INR | $2.54 | $0 | 00:57:07 15/10/2026 |
| 215 | Giottus |
RAY/USDT | $1.84 | $0 | 00:57:07 15/10/2026 |
| 216 |  WOO X |
RAY/USDT | $1.84 | $0 | 00:57:08 15/10/2026 |
| 217 | ADEN |
RAY/USDC | $1.84 | $0 | 01:01:00 15/10/2026 |
| 218 |  Gate US |
RAY/USDT | $1.84 | $0 | 01:00:07 15/10/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:11 15/10/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,856,105 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.