Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RAY/USDT | $0.5699 | $22,076,727 | 10:57:16 07/06/2026 | |
| 2 | RAY/USDT | $0.5707 | $19,847,780 | 11:00:16 07/06/2026 | |
| 3 | RAY/USDT | $0.5691 | $11,527,334 | 10:57:17 07/06/2026 | |
| 4 | RAY/SOL | $0.5710 | $8,695,759 | 10:58:52 07/06/2026 | |
| 5 | RAY/USDT | $1.33 | $6,783,254 | 11:00:16 07/06/2026 | |
| 6 | RAY/USDT | $0.5854 | $3,689,499 | 15:15:09 05/06/2026 | |
| 7 | RAY/USDT | $0.5702 | $3,208,979 | 10:57:08 07/06/2026 | |
| 8 | RAY/USDT | $0.5655 | $2,980,196 | 10:59:54 07/06/2026 | |
| 9 | RAY/USDT | $0.5707 | $2,789,110 | 10:57:11 07/06/2026 | |
| 10 | RAY/USDT | $0.5719 | $2,662,297 | 11:00:09 07/06/2026 | |
| 11 | RAY/USDT | $0.5698 | $2,226,407 | 11:00:07 07/06/2026 | |
| 12 | RAYSOL/USDT | $0.5692 | $1,582,416 | 10:54:17 07/06/2026 | |
| 13 | RAY/USDT | $0.5700 | $1,418,469 | 10:57:21 07/06/2026 | |
| 14 | RAY/USDT | $0.5687 | $1,339,271 | 10:57:07 07/06/2026 | |
| 15 | RAY/USDT | $0.5694 | $779,630 | 10:57:18 07/06/2026 | |
| 16 | RAY/USDT | $0.5696 | $689,961 | 10:54:18 07/06/2026 | |
| 17 | RAY/USDT | $0.5707 | $657,581 | 10:56:42 07/06/2026 | |
| 18 | RAY/USDT | $0.5698 | $600,641 | 10:57:11 07/06/2026 | |
| 19 | RAY/USDT | $0.5700 | $596,676 | 10:57:15 07/06/2026 | |
| 20 | RAY/USDT | $0.5703 | $482,605 | 10:54:07 07/06/2026 | |
| 21 | RAY/USDT | $0.5707 | $433,994 | 10:57:12 07/06/2026 | |
| 22 | RAY/USDT | $0.5698 | $420,223 | 11:00:07 07/06/2026 | |
| 23 | RAY/USDT | $0.5698 | $418,847 | 10:57:10 07/06/2026 | |
| 24 | RAY/USDT | $0.5702 | $416,498 | 11:00:17 07/06/2026 | |
| 25 | RAY/USDC | $0.5695 | $410,601 | 10:52:19 07/06/2026 | |
| 26 | RAY/USDT | $0.5685 | $339,085 | 10:54:16 07/06/2026 | |
| 27 | RAY/USDT | $0.5698 | $339,065 | 11:00:15 07/06/2026 | |
| 28 | RAY/USDT | $0.5708 | $328,806 | 10:57:08 07/06/2026 | |
| 29 | RAY/USDT | $0.5701 | $326,503 | 10:57:22 07/06/2026 | |
| 30 | RAY/USDT | $0.5707 | $314,754 | 10:57:07 07/06/2026 | |
| 31 | RAY/USDT | $0.5708 | $306,990 | 10:59:57 07/06/2026 | |
| 32 | RAY/USDT | $0.5699 | $266,237 | 11:00:17 07/06/2026 | |
| 33 | RAY/USDT | $0.5712 | $265,923 | 10:45:08 07/06/2026 | |
| 34 | RAY/USDT | $0.5707 | $246,439 | 11:00:10 07/06/2026 | |
| 35 | RAY/KRW | $0.5521 | $244,811 | 10:59:54 07/06/2026 | |
| 36 | RAY/USDT | $0.5706 | $238,837 | 11:00:16 07/06/2026 | |
| 37 | RAY/USDT | $0.5738 | $236,024 | 11:00:08 07/06/2026 | |
| 38 | RAY/USDC | $0.5698 | $220,568 | 10:56:42 07/06/2026 | |
| 39 | RAY/USDT | $0.5738 | $199,088 | 11:00:10 07/06/2026 | |
| 40 | RAY/USDT | $0.5707 | $197,279 | 10:57:13 07/06/2026 | |
| 41 | RAY/USDT | $0.5692 | $196,150 | 10:57:16 07/06/2026 | |
| 42 | RAY/USDT | $0.5697 | $187,241 | 10:57:16 07/06/2026 | |
| 43 | RAY/USDT | $0.5697 | $175,219 | 10:57:12 07/06/2026 | |
| 44 | RAY/USDT | $0.5697 | $165,111 | 10:54:12 07/06/2026 | |
| 45 | RAY/USDT | $0.5704 | $162,849 | 10:57:07 07/06/2026 | |
| 46 | RAY/KRW | $0.5554 | $162,412 | 10:56:24 07/06/2026 | |
| 47 | RAY/USDT | $0.5709 | $159,553 | 10:57:10 07/06/2026 | |
| 48 | RAY/TRY | $0.5729 | $158,284 | 10:59:53 07/06/2026 | |
| 49 | RAY/USDT | $0.5726 | $154,341 | 10:57:11 07/06/2026 | |
| 50 | RAY/USDT | $0.5707 | $135,838 | 11:00:18 07/06/2026 | |
| 51 | RAY/USDT | $0.5712 | $123,082 | 10:54:19 07/06/2026 | |
| 52 | RAY/TRY | $0.5718 | $117,988 | 10:56:54 07/06/2026 | |
| 53 | RAY/USDT | $0.5712 | $113,585 | 11:00:10 07/06/2026 | |
| 54 | RAY/USDT | $0.5698 | $108,603 | 10:57:07 07/06/2026 | |
| 55 | RAY/EUR | $0.5729 | $108,429 | 10:57:08 07/06/2026 | |
| 56 | RAY/USDC | $0.5699 | $103,125 | 10:57:07 07/06/2026 | |
| 57 | RAY/USDT | $0.5700 | $102,294 | 10:57:12 07/06/2026 | |
| 58 | RAY/USDT | $0.5695 | $100,518 | 10:41:00 07/06/2026 | |
| 59 | RAY/USDT | $0.5725 | $100,418 | 10:54:10 07/06/2026 | |
| 60 | RAY/USDT | $0.5712 | $100,255 | 11:00:07 07/06/2026 | |
| 61 | RAY/USDT | $0.5725 | $100,216 | 10:56:23 07/06/2026 | |
| 62 | RAY/USDT | $0.5698 | $92,029.16 | 10:57:07 07/06/2026 | |
| 63 | RAY/USDT | $0.5697 | $85,161.89 | 10:57:11 07/06/2026 | |
| 64 | RAY/TRY | $0.5705 | $85,083.69 | 10:54:08 07/06/2026 | |
| 65 | RAY/USDT | $0.5703 | $74,738.60 | 10:56:23 07/06/2026 | |
| 66 | RAY/USDT | $0.5708 | $68,205.84 | 10:57:08 07/06/2026 | |
| 67 | RAY/USDT | $0.5705 | $67,751.88 | 10:54:13 07/06/2026 | |
| 68 | RAY/USDT | $0.5598 | $66,210.96 | 10:57:11 07/06/2026 | |
| 69 | RAY/USDT | $0.5698 | $63,863.19 | 10:57:08 07/06/2026 | |
| 70 | RAY/USDT | $0.5697 | $62,848.16 | 10:57:11 07/06/2026 | |
| 71 | RAY/USDT | $0.5698 | $60,166.85 | 10:57:11 07/06/2026 | |
| 72 | RAY/USDT | $0.5728 | $59,771.85 | 11:00:09 07/06/2026 | |
| 73 | RAY/USD | $0.5704 | $57,282.04 | 10:56:30 07/06/2026 | |
| 74 | RAY/USDT | $0.5708 | $51,469.18 | 11:00:08 07/06/2026 | |
| 75 | RAY/USDT | $0.5718 | $51,286.84 | 11:00:08 07/06/2026 | |
| 76 | RAY/USD | $0.5730 | $43,204.81 | 10:59:24 07/06/2026 | |
| 77 | RAY/USDT | $0.5704 | $40,795.31 | 10:56:24 07/06/2026 | |
| 78 | RAY/TRY | $0.5718 | $36,640.75 | 10:57:09 07/06/2026 | |
| 79 | RAY/USDT | $0.5704 | $36,519.31 | 10:57:11 07/06/2026 | |
| 80 | RAY/USDT | $0.5718 | $36,448.39 | 10:57:10 07/06/2026 | |
| 81 | RAY/USDT | $0.5697 | $35,080.17 | 10:54:10 07/06/2026 | |
| 82 | RAY/USDT | $0.5707 | $31,104.76 | 10:57:12 07/06/2026 | |
| 83 | RAY/USDT | $0.5728 | $30,455.05 | 10:54:08 07/06/2026 | |
| 84 | RAY/USDT | $0.5708 | $28,143.32 | 10:57:13 07/06/2026 | |
| 85 | RAY/USDT | $0.5977 | $26,189.93 | 11:00:08 07/06/2026 | |
| 86 | RAY/USDC | $0.5692 | $24,657.37 | 10:57:10 07/06/2026 | |
| 87 | RAY/USDT | $0.5701 | $22,677.25 | 10:57:16 07/06/2026 | |
| 88 | RAY/USDT | $0.5706 | $22,532.78 | 10:57:11 07/06/2026 | |
| 89 | RAY/USDT | $0.5718 | $21,100.44 | 11:00:08 07/06/2026 | |
| 90 | RAY/USDT | $0.5702 | $18,749.83 | 10:59:23 07/06/2026 | |
| 91 | RAY/SOL | $0.5726 | $18,360.57 | 10:55:37 07/06/2026 | |
| 92 | RAY/USDT | $0.5698 | $18,322.47 | 11:00:08 07/06/2026 | |
| 93 | RAY/USDT | $0.5712 | $16,922.19 | 11:00:09 07/06/2026 | |
| 94 | RAY/USDT | $0.5708 | $16,825.36 | 10:57:11 07/06/2026 | |
| 95 | RAY/USDT | $0.5688 | $15,067.37 | 10:57:16 07/06/2026 | |
| 96 | RAY/USDT | $0.5747 | $14,873.09 | 10:54:09 07/06/2026 | |
| 97 | RAY/USDC | $0.5759 | $14,855.61 | 10:54:09 07/06/2026 | |
| 98 | RAY/USDC | $0.5698 | $14,734.08 | 10:52:19 07/06/2026 | |
| 99 | RAY/USDT | $0.5718 | $11,899.33 | 11:00:10 07/06/2026 | |
| 100 | RAY/USDT | $0.5708 | $11,776.60 | 11:00:08 07/06/2026 | |
| 101 | RAY/USDC | $0.5699 | $11,025.97 | 10:57:12 07/06/2026 | |
| 102 | RAY/TRY | $0.5536 | $10,069.91 | 10:59:53 07/06/2026 | |
| 103 | RAY/USDT | $0.5698 | $9,887.91 | 10:57:12 07/06/2026 | |
| 104 | RAY/USDC | $0.5522 | $9,715.20 | 10:57:09 07/06/2026 | |
| 105 | RAY/USDT | $0.5708 | $8,749.55 | 11:00:10 07/06/2026 | |
| 106 | RAY/ATLAS | $0.5711 | $8,690.14 | 10:40:26 07/06/2026 | |
| 107 | RAY/USDT | $0.5708 | $7,322.88 | 10:57:08 07/06/2026 | |
| 108 | RAY/USDC | $0.5703 | $6,248.48 | 10:57:08 07/06/2026 | |
| 109 | RAY/POLIS | $0.5717 | $6,203.81 | 10:57:28 07/06/2026 | |
| 110 | RAY/USDC | $0.5699 | $6,163.13 | 11:00:09 07/06/2026 | |
| 111 | RAY/USDT | $0.5708 | $5,456.27 | 10:57:08 07/06/2026 | |
| 112 | RAY/USDT | $0.5608 | $5,374.43 | 10:59:53 07/06/2026 | |
| 113 | RAY/USDT | $0.5708 | $4,471.25 | 10:57:07 07/06/2026 | |
| 114 | RAY/THB | $0.5519 | $3,874.42 | 11:00:10 07/06/2026 | |
| 115 | RAY/USDT | $0.5698 | $3,730.10 | 10:57:11 07/06/2026 | |
| 116 | RAY/INR | $0.6226 | $3,557.29 | 10:57:08 07/06/2026 | |
| 117 | RAY/FIDA | $0.5722 | $3,505.65 | 10:58:00 07/06/2026 | |
| 118 | RAY/USDT | $0.5699 | $2,785.44 | 10:40:48 07/06/2026 | |
| 119 | RAY/SRM | $0.5704 | $2,653.87 | 10:42:52 07/06/2026 | |
| 120 | RAY/INR | $0.6135 | $2,642.91 | 11:00:12 07/06/2026 | |
| 121 | RAY/SAMO | $0.5695 | $2,194.31 | 09:36:33 07/06/2026 | |
| 122 | RAY/EUR | $0.5738 | $2,056.40 | 10:59:24 07/06/2026 | |
| 123 | RAY/USDC | $0.6679 | $1,975.64 | 11:00:16 07/06/2026 | |
| 124 | RAY/SOL | $0.5706 | $1,879.01 | 10:28:35 07/06/2026 | |
| 125 | RAY/BTC | $0.5392 | $1,756.41 | 10:56:53 07/06/2026 | |
| 126 | RAY/KIN | $0.5708 | $1,233.31 | 10:48:48 07/06/2026 | |
| 127 | RAY/USDT | $0.5708 | $1,123.51 | 10:57:08 07/06/2026 | |
| 128 | RAY/USDT | $0.5708 | $1,018.40 | 11:00:07 07/06/2026 | |
| 129 | RAY/TRY | $0.5727 | $937.93 | 10:57:12 07/06/2026 | |
| 130 | RAY/IDR | $0.5728 | $729.17 | 11:00:10 07/06/2026 | |
| 131 | RAY/USDT | $0.5708 | $726.52 | 11:00:10 07/06/2026 | |
| 132 | RAY/GALA | $0.5693 | $607.14 | 08:31:07 07/06/2026 | |
| 133 | RAY/WOOF | $0.5702 | $586.46 | 09:23:11 07/06/2026 | |
| 134 | RAY/USD1 | $0.5729 | $523.81 | 10:30:11 07/06/2026 | |
| 135 | RAY/MSOL | $0.5706 | $427.79 | 10:30:03 07/06/2026 | |
| 136 | RAY/SOL | $0.5706 | $403.70 | 10:30:03 07/06/2026 | |
| 137 | RAY/UTHR | $0.5711 | $333.56 | 08:36:10 07/06/2026 | |
| 138 | RAY/MSTRX | $0.5711 | $298.10 | 08:41:57 07/06/2026 | |
| 139 | RAY/USDC | $0.5728 | $274.46 | 08:36:23 07/06/2026 | |
| 140 | RAY/SOL | $0.5708 | $269.37 | 10:32:37 07/06/2026 | |
| 141 | RAY/USDC | $0.5517 | $258.50 | 10:56:54 07/06/2026 | |
| 142 | RAY/CRWNY | $0.5719 | $214.00 | 08:36:10 07/06/2026 | |
| 143 | RAY/SOL | $0.5710 | $185.45 | 09:33:10 07/06/2026 | |
| 144 | RAY/BRL | $0.7033 | $152.51 | 10:03:07 02/06/2026 | |
| 145 | RAY/GENE | $0.5710 | $147.60 | 08:36:10 07/06/2026 | |
| 146 | RAY/THB | $0.5573 | $131.03 | 10:57:11 07/06/2026 | |
| 147 | RAY/NYXC | $0.5731 | $116.07 | 05:28:45 07/06/2026 | |
| 148 | RAY/IDR | $0.5481 | $109.91 | 10:59:24 07/06/2026 | |
| 149 | RAY/EUR | $0.5593 | $58.98 | 10:56:23 07/06/2026 | |
| 150 | RAY/JUP | $0.5718 | $50.44 | 10:52:33 07/06/2026 | |
| 151 | RAY/KRW | $0.5277 | $46.75 | 10:57:08 07/06/2026 | |
| 152 | RAY/ORCA | $0.5453 | $44.84 | 07:00:23 06/06/2026 | |
| 153 | RAY/WETH | $0.5732 | $44.68 | 09:15:55 07/06/2026 | |
| 154 | RAY/SOL | $0.5742 | $41.01 | 08:09:25 07/06/2026 | |
| 155 | RAY/USDC[STANDARD] | $0.5701 | $40.68 | 10:42:34 07/06/2026 | |
| 156 | RAY/AART | $0.5710 | $35.92 | 08:30:05 07/06/2026 | |
| 157 | RAY/ORCA | $0.5703 | $32.46 | 10:28:39 07/06/2026 | |
| 158 | RAY/BOP | $0.5710 | $32.27 | 10:20:41 07/06/2026 | |
| 159 | RAY/USD | $0.5715 | $22.56 | 10:57:07 07/06/2026 | |
| 160 | RAY/MSTRX | $0.5710 | $21.95 | 09:48:11 07/06/2026 | |
| 161 | RAY/USDT | $0.5708 | $21.59 | 10:57:07 07/06/2026 | |
| 162 | RAY/SOL | $0.5701 | $19.63 | 10:18:56 07/06/2026 | |
| 163 | RAY/USDC | $0.5723 | $14.67 | 10:20:17 07/06/2026 | |
| 164 | RAY/LIQ | $0.5710 | $14.39 | 09:11:19 07/06/2026 | |
| 165 | RAY/SYP | $0.5710 | $13.93 | 08:36:23 07/06/2026 | |
| 166 | RAY/BONK | $0.5702 | $13.55 | 10:20:48 07/06/2026 | |
| 167 | RAY/BRL | $0.5766 | $12.13 | 10:57:10 07/06/2026 | |
| 168 | WBTC/RAY | $61,267.82 | $11.44 | 09:14:47 07/06/2026 | |
| 169 | RAY/TULIP | $0.5710 | $8.66 | 10:28:46 07/06/2026 | |
| 170 | RAY/OXY | $0.5710 | $8.66 | 08:05:52 07/06/2026 | |
| 171 | RAY/SOLPAD | $0.5710 | $7.92 | 08:31:08 07/06/2026 | |
| 172 | RAY/MEAN | $0.5710 | $4.81 | 09:31:34 07/06/2026 | |
| 173 | LIKE/RAY | $0.001327 | $3.28 | 08:08:59 07/06/2026 | |
| 174 | RAY/SOL | $0.5729 | $2.78 | 04:52:50 07/06/2026 | |
| 175 | RAY/USDC | $0.5674 | $2.50 | 09:21:04 07/06/2026 | |
| 176 | RAY/POU | $0.5710 | $1.16 | 05:04:02 07/06/2026 | |
| 177 | RAY/MAPS | $0.5710 | $1.13 | 03:02:15 07/06/2026 | |
| 178 | RAY/BABYSOL | $0.5710 | $1.01 | 04:52:50 07/06/2026 | |
| 179 | RAY/MEDIA | $0.5710 | $0.6769 | 08:43:55 07/06/2026 | |
| 180 | RAY/USDC | $0.5549 | $0.5549 | 10:57:11 07/06/2026 | |
| 181 | RAY/DOGGO | $0.5710 | $0.4895 | 04:31:10 07/06/2026 | |
| 182 | RAY/UTHX | $0.5710 | $0.4181 | 08:28:17 07/06/2026 | |
| 183 | RAY/USDT | $1.19 | $0.3580 | 10:56:24 07/06/2026 | |
| 184 | RAY/ARB | $0.5710 | $0.1761 | 07:37:03 07/06/2026 | |
| 185 | RAY/SOL | $0.5732 | $0.1041 | 05:07:42 07/06/2026 | |
| 186 | RAY/USDT | $0.1524 | $0 | 10:59:53 07/06/2026 | |
| 187 | RAY/USDT | $0.7437 | $0 | 11:00:10 07/06/2026 | |
| 188 | RAY/INR | $0.6123 | $0 | 11:00:07 07/06/2026 | |
| 189 | RAY/USDT | $0.7437 | $0 | 11:00:08 07/06/2026 | |
| 190 | RAY/USDC | $0.5699 | $0 | 10:57:08 07/06/2026 | |
| 191 | RAY/INR | $0.5977 | $0 | 10:57:08 07/06/2026 | |
| 192 | RAY/USDT | $0.5708 | $0 | 10:57:08 07/06/2026 | |
| 193 | RAY/USDT | $0.5708 | $0 | 10:48:07 07/06/2026 | |
| 194 | RAY/USDC | $0.9998 | $0 | 11:00:12 07/06/2026 | |
| 195 | RAY/USDT | $0.5704 | $0 | 11:00:07 07/06/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 07/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,076,727 với tỷ giá $0.5699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.