Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,560,587,394,891 Khối lượng (24h): $61,926,912,712 Thị phần: BTC: 60.2%, ETH: 9.9%
Raydium (RAY)Raydium RAY
Xếp hạng #144 08:23:00 18/05/2026
Giá Raydium (RAY)
$0.6923 -2.66%
0.000008996 BTC 18,340 VND
Thấp: $0.6886 Cao: $0.7248

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.6935 $22,079,365 07:57:16 18/05/2026
2 WOO X Pro WOO X Pro RAY/USDT $0.6955 $13,984,412 08:00:16 18/05/2026
3 LBank LBank RAY/USDT $0.6948 $11,560,651 07:57:16 18/05/2026
4 KuCoin KuCoin RAY/USDT $0.6941 $8,676,218 07:54:19 18/05/2026
5 BitMart BitMart RAY/USDT $0.6947 $3,149,481 07:57:07 18/05/2026
6 WOO X Pro WOO X Pro RAY/USDT $0.6961 $2,846,961 08:00:11 18/05/2026
7 BiFinance BiFinance RAY/USDT $0.6947 $2,519,558 07:57:13 18/05/2026
8 AstralX AstralX RAY/USDT $0.6951 $2,267,770 07:57:10 18/05/2026
9 HTX HTX RAY/USDT $0.6956 $1,935,859 07:59:55 18/05/2026
10 Binance Binance RAYSOL/USDT $0.6930 $1,708,944 07:54:16 18/05/2026
11 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6962 $1,162,803 07:59:49 18/05/2026
12 Binance Binance RAY/USDT $0.6936 $867,612 07:56:42 18/05/2026
13 Hotcoin Hotcoin RAY/USDT $0.6943 $855,495 07:57:20 18/05/2026
14 FameEX FameEX RAY/USDT $0.6943 $802,766 07:57:20 18/05/2026
15 BitDelta BitDelta RAY/USDT $0.6943 $639,197 07:57:07 18/05/2026
16 Phemex Phemex RAY/USDT $0.6936 $627,908 07:57:09 18/05/2026
17 BloFin BloFin RAY/USDT $0.6956 $604,442 07:54:07 18/05/2026
18 Hibt Hibt RAY/USDT $0.6926 $572,018 07:45:11 18/05/2026
19 Bitget Bitget RAY/USDT $0.6930 $486,760 07:54:16 18/05/2026
20 OrangeX OrangeX RAY/USDT $0.6944 $443,629 07:57:15 18/05/2026
21 BTCC BTCC RAY/USDT $0.6937 $434,171 07:57:11 18/05/2026
22 YUBIT YUBIT RAY/USDT $0.6946 $430,061 07:57:11 18/05/2026
23 Bitcastle Bitcastle RAY/USDT $0.6955 $353,859 08:00:19 18/05/2026
24 Websea Websea RAY/USDT $0.6951 $353,111 07:57:09 18/05/2026
25 MEXC MEXC RAY/USDT $0.6931 $291,104 07:54:16 18/05/2026
26 Hotcoin Hotcoin RAY/USDT $0.6936 $262,218 07:57:09 18/05/2026
27 XT.COM XT.COM RAY/USDT $0.6946 $260,502 07:57:13 18/05/2026
28 ICRYPEX ICRYPEX RAY/USDT $0.6992 $253,278 08:00:08 18/05/2026
29 BVOX BVOX RAY/USDT $0.6936 $215,496 07:57:09 18/05/2026
30 CoinW CoinW RAY/USDT $0.6934 $212,614 07:54:07 18/05/2026
31 BiKing BiKing RAY/USDT $0.6956 $195,380 08:00:16 18/05/2026
32 Upbit Upbit RAY/KRW $0.6851 $190,571 07:56:54 18/05/2026
33 Bitrue Bitrue RAY/USDT $0.6949 $188,237 07:57:17 18/05/2026
34 LBank LBank RAY/USDT $0.6937 $184,983 07:57:09 18/05/2026
35 Deepcoin Deepcoin RAY/USDT $0.6955 $182,604 07:57:11 18/05/2026
36 BitTap BitTap RAY/USDT $0.6946 $173,731 08:00:19 18/05/2026
37 Raydium Raydium RAY/USDC $0.6965 $159,833 07:57:45 18/05/2026
38 AscendEX AscendEX RAY/USDT $0.6935 $136,063 07:48:11 18/05/2026
39 BitradeX BitradeX RAY/USDT $0.6936 $133,121 07:54:10 18/05/2026
40 Toobit Toobit RAY/USDT $0.6946 $133,014 07:57:11 18/05/2026
41 OrangeX OrangeX RAY/USDT $0.6936 $132,478 07:57:09 18/05/2026
42 Biconomy.com Biconomy.com RAY/USDT $0.6947 $129,656 07:57:12 18/05/2026
43 BingX BingX RAY/USDT $0.6946 $129,016 07:57:08 18/05/2026
44 OKX OKX RAY/USDT $0.6937 $128,871 07:56:24 18/05/2026
45 SuperEx SuperEx RAY/USDT $0.6977 $127,933 08:00:13 18/05/2026
46 Gems Trade Gems Trade RAY/USDT $0.6966 $127,567 08:00:14 18/05/2026
47 BiKing BiKing RAY/USDT $0.6965 $127,562 08:00:07 18/05/2026
48 Binance Binance RAY/USDC $0.6938 $125,434 07:56:42 18/05/2026
49 Paribu Paribu RAY/TRY $0.6968 $122,372 07:59:24 18/05/2026
50 Biconomy.com Biconomy.com RAY/USDC $0.6949 $111,618 07:57:12 18/05/2026
51 Binance Binance RAY/TRY $0.6952 $107,807 07:56:42 18/05/2026
52 KuCoin KuCoin RAY/USDT $0.6943 $93,535.32 07:56:53 18/05/2026
53 CoinTR CoinTR RAY/TRY $0.6980 $90,058.72 07:57:08 18/05/2026
54 Bitunix Bitunix RAY/USDT $0.6932 $88,106.17 07:54:16 18/05/2026
55 CZR Exchange CZR Exchange RAY/USDT $0.6896 $87,427.75 07:57:10 18/05/2026
56 Bitvavo Bitvavo RAY/EUR $0.6934 $85,202.39 07:57:10 18/05/2026
57 MEXC MEXC RAY/USDT $0.6941 $79,025.63 07:54:10 18/05/2026
58 Bitget Bitget RAY/USDT $0.6926 $76,352.61 07:54:09 18/05/2026
59 Bitunix Bitunix RAY/USDT $0.6936 $76,334.66 07:54:08 18/05/2026
60 CoinUp.io CoinUp.io RAY/USDT $0.6937 $67,387.69 07:48:13 18/05/2026
61 Gate Gate RAY/USDT $0.6931 $57,987.40 07:56:24 18/05/2026
62 Binance TR Binance TR RAY/TRY $0.6952 $57,167.76 07:57:10 18/05/2026
63 Kraken Kraken RAY/USD $0.6930 $54,695.70 07:59:23 18/05/2026
64 Gate Gate RAY/USDT $0.6921 $52,867.10 07:54:19 18/05/2026
65 Ourbit Ourbit RAY/USDT $0.6923 $48,391.21 07:45:10 18/05/2026
66 AllinX AllinX RAY/USDT $0.6946 $47,982.06 08:00:10 18/05/2026
67 VOOX Exchange VOOX Exchange RAY/USDT $0.6956 $44,957.37 07:57:08 18/05/2026
68 BYDFi BYDFi RAY/USDT $0.6936 $43,768.45 07:54:08 18/05/2026
69 KCEX KCEX RAY/USDT $0.6966 $39,378.48 07:57:10 18/05/2026
70 Raydium Raydium RAY/USDT $0.6963 $38,012.69 07:57:20 18/05/2026
71 Bitbaby Bitbaby RAY/USDT $0.6956 $37,187.37 08:00:07 18/05/2026
72 Raydium Raydium RAY/SOL $0.6943 $35,433.08 07:58:53 18/05/2026
73 MGBX MGBX RAY/USDT $0.6946 $31,320.63 07:57:12 18/05/2026
74 CoinTR CoinTR RAY/USDT $0.6936 $30,669.61 07:57:08 18/05/2026
75 MEXC MEXC RAY/USDC $0.6942 $28,596.95 07:54:10 18/05/2026
76 DigiFinex DigiFinex RAY/USDT $0.6966 $28,238.15 08:00:07 18/05/2026
77 Coinbase Exchange Coinbase Exchange RAY/USD $0.6929 $27,978.01 07:56:59 18/05/2026
78 Bithumb Bithumb RAY/KRW $0.6821 $27,283.51 07:59:54 18/05/2026
79 Cryptomus Cryptomus RAY/USDT $0.6943 $26,942.41 08:00:07 18/05/2026
80 Niza.io Niza.io RAY/USDT $0.6941 $19,781.86 07:42:10 18/05/2026
81 Pionex Pionex RAY/USDT $0.6937 $18,537.98 07:57:16 18/05/2026
82 Bitcastle Bitcastle RAY/USDT $0.6956 $16,600.67 08:00:13 18/05/2026
83 CoinEx CoinEx RAY/USDT $0.6935 $16,341.36 07:59:53 18/05/2026
84 WEEX WEEX RAY/USDT $0.6946 $16,237.10 07:57:09 18/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.6871 $15,180.19 07:59:53 18/05/2026
86 Azbit Azbit RAY/USDT $0.6940 $14,142.87 07:57:08 18/05/2026
87 Pionex Pionex RAY/USDT $0.6946 $13,366.30 07:57:09 18/05/2026
88 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.6963 $12,840.16 07:57:43 18/05/2026
89 BloFin BloFin RAY/USDT $0.6929 $12,670.94 07:54:16 18/05/2026
90 Picol Picol RAY/USDT $0.6956 $11,780.95 08:00:08 18/05/2026
91 LeveX LeveX RAY/USDT $0.6956 $10,562.57 08:00:09 18/05/2026
92 CZR Exchange CZR Exchange RAY/USDT $0.6955 $9,115.46 08:00:17 18/05/2026
93 Bitrue Bitrue RAY/USDT $0.6946 $8,796.26 07:57:09 18/05/2026
94 Raydium Raydium RAY/SOL $0.6981 $7,512.82 07:50:10 18/05/2026
95 Niza.io Niza.io RAY/USDC $0.6923 $7,160.04 07:42:10 18/05/2026
96 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.6970 $6,998.88 07:57:58 18/05/2026
97 Binance TH Binance TH RAY/USDT $0.6946 $6,476.31 07:57:10 18/05/2026
98 Hibt Hibt RAY/USDC $0.6929 $6,334.37 07:45:11 18/05/2026
99 Raydium Raydium RAY/POLIS $0.6958 $4,475.45 07:57:49 18/05/2026
100 Raydium Raydium RAY/FIDA $0.6959 $3,727.29 07:53:32 18/05/2026
101 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6945 $3,557.86 07:28:21 18/05/2026
102 Raydium Raydium RAY/ATLAS $0.6941 $3,498.83 07:51:29 18/05/2026
103 Bitrue Bitrue RAY/USDC $0.6945 $3,284.06 07:57:09 18/05/2026
104 XBO.com XBO.com RAY/USDT $0.6936 $2,787.85 07:57:10 18/05/2026
105 Kraken Kraken RAY/EUR $0.6908 $2,511.15 07:59:23 18/05/2026
106 Raydium Raydium RAY/SAMO $0.6971 $2,021.13 07:52:45 18/05/2026
107 Raydium Raydium RAY/SRM $0.6936 $1,329.06 07:57:30 18/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.7166 $1,258.53 07:59:53 18/05/2026
109 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.6947 $1,198.22 08:00:19 18/05/2026
110 Bitkub Bitkub RAY/THB $0.6872 $1,036.89 07:57:07 18/05/2026
111 CoinDCX CoinDCX RAY/INR $0.7188 $900.11 07:57:11 18/05/2026
112 Raydium Raydium RAY/MSOL $0.6950 $851.17 07:28:21 18/05/2026
113 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.6964 $846.03 07:59:50 18/05/2026
114 TRIV TRIV RAY/IDR $0.6963 $760.21 08:00:11 18/05/2026
115 TRIV TRIV RAY/USDT $0.6956 $759.41 08:00:11 18/05/2026
116 Orca Orca RAY/ORCA $0.6970 $569.64 07:52:03 18/05/2026
117 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.6970 $542.82 07:51:22 18/05/2026
118 CoinDCX CoinDCX RAY/USDT $0.6944 $402.94 07:57:11 18/05/2026
119 Orca Orca RAY/SOL $0.6948 $352.49 07:28:21 18/05/2026
120 Tokocrypto Tokocrypto RAY/USDT $0.6946 $349.82 07:57:08 18/05/2026
121 Upbit Upbit RAY/BTC $0.6927 $311.27 07:56:54 18/05/2026
122 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.6927 $298.98 07:10:31 18/05/2026
123 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.6962 $280.47 07:26:42 18/05/2026
124 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.6964 $267.68 07:57:30 18/05/2026
125 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6947 $146.67 07:44:29 18/05/2026
126 Orca Orca RAY/USDC $0.6988 $144.17 06:58:53 18/05/2026
127 Raydium Raydium RAY/WOOF $0.6962 $140.45 06:58:42 18/05/2026
128 Raydium Raydium RAY/CRWNY $0.6962 $126.88 06:58:42 18/05/2026
129 Indodax Indodax RAY/IDR $0.6812 $123.06 07:59:24 18/05/2026
130 Bit2Me Bit2Me RAY/USDC $0.7217 $116.38 05:21:09 18/05/2026
131 Raydium Raydium RAY/KIN $0.6962 $115.33 07:26:30 18/05/2026
132 OKX OKX RAY/USDC $0.7189 $113.04 07:56:54 18/05/2026
133 Raydium Raydium RAY/SOL $0.6966 $110.75 07:46:29 18/05/2026
134 Orca Orca RAY/ORCA $0.6951 $88.51 07:33:52 18/05/2026
135 Foxbit Foxbit RAY/BRL $0.6861 $65.80 07:57:18 18/05/2026
136 Raydium Raydium RAY/WETH $0.6961 $59.90 07:58:11 18/05/2026
137 Raydium Raydium RAY/GENE $0.6962 $46.99 06:58:42 18/05/2026
138 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.6866 $31.69 06:42:05 18/05/2026
139 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6931 $29.41 07:52:16 18/05/2026
140 CEX.IO CEX.IO RAY/USD $0.6955 $24.29 07:51:12 18/05/2026
141 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.6962 $21.82 07:25:19 18/05/2026
142 Raydium Raydium RAY/AART $0.6962 $21.17 06:42:10 18/05/2026
143 Raydium Raydium RAY/LIQ $0.6962 $18.38 06:59:52 18/05/2026
144 CEX.IO CEX.IO RAY/USDT $0.6947 $18.13 07:51:12 18/05/2026
145 Raydium Raydium RAY/BOP $0.6962 $10.71 06:58:48 18/05/2026
146 Korbit Korbit RAY/KRW $0.6918 $9.94 07:57:20 18/05/2026
147 Orca Orca RAY/USDC[STANDARD] $0.6925 $9.11 07:10:47 18/05/2026
148 Raydium Raydium RAY/BONK $0.6948 $8.96 07:28:21 18/05/2026
149 Raydium Raydium RAY/SYP $0.6962 $8.08 06:57:48 18/05/2026
150 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $77,545.91 $6.80 06:42:15 18/05/2026
151 Raydium Raydium RAY/MEAN $0.6962 $5.80 06:42:17 18/05/2026
152 Meteora DAMM Meteora DAMM RAY/USDC $0.6937 $4.91 07:44:59 18/05/2026
153 Raydium Raydium RAY/SOLPAD $0.6962 $4.77 06:59:24 18/05/2026
154 Meteora DAMM Meteora DAMM RAY/SOL $0.6969 $4.46 07:33:52 18/05/2026
155 Raydium Raydium RAY/TULIP $0.6962 $3.92 06:53:39 18/05/2026
156 Raydium Raydium RAY/OXY $0.6962 $3.14 06:43:22 18/05/2026
157 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.6962 $2.30 07:28:50 18/05/2026
158 Raydium Raydium RAY/MAPS $0.6962 $2.01 07:19:48 18/05/2026
159 Raydium Raydium RAY/POU $0.6962 $1.47 07:19:02 18/05/2026
160 OKX OKX RAY/USD $0.7146 $1.39 07:56:24 18/05/2026
161 Upbit Upbit RAY/USDT $1.15 $1.37 07:56:54 18/05/2026
162 Raydium Raydium LIKE/RAY $0.001321 $1.25 06:58:39 18/05/2026
163 Backpack Exchange Backpack Exchange RAY/USDC $0.7215 $0.9956 02:57:11 18/05/2026
164 Raydium Raydium RAY/USDC $0.6964 $0.9310 06:57:13 18/05/2026
165 Raydium Raydium RAY/ARB $0.6962 $0.4930 06:42:15 18/05/2026
166 Raydium Raydium RAY/DOGGO $0.6962 $0.4721 23:58:14 17/05/2026
167 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6971 $0.3059 07:26:59 18/05/2026
168 Raydium Raydium RAY/MEDIA $0.6962 $0.1818 06:43:23 18/05/2026
169 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.6962 $0.1717 06:26:16 18/05/2026
170 Poloniex Poloniex RAY/USDT $0.1524 $0 07:59:53 18/05/2026
171 HitBTC HitBTC RAY/USDT $0.7437 $0 08:00:10 18/05/2026
172 ZebPay ZebPay RAY/INR $0.7088 $0 07:57:09 18/05/2026
173 NovaDAX NovaDAX RAY/BRL $0.7227 $0 08:00:10 18/05/2026
174 Mandala Exchange Mandala Exchange RAY/USDT $0.7437 $0 07:57:19 18/05/2026
175 Tokocrypto Tokocrypto RAY/USDC $0.6949 $0 07:57:08 18/05/2026
176 Giottus Giottus RAY/INR $0.5938 $0 08:00:11 18/05/2026
177 Giottus Giottus RAY/USDT $0.6957 $0 08:00:11 18/05/2026
178 WOO X WOO X RAY/USDT $0.6946 $0 07:54:07 18/05/2026
179 Cube Exchange Cube Exchange RAY/USDC $0.9998 $0 08:00:08 18/05/2026
180 Gate US Gate US RAY/USDT $0.6962 $0 08:00:11 18/05/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 18/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,079,365 với tỷ giá $0.6935.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.1 trên 1021 đánh giá