Raydium RAY
Xếp hạng #139
06:53:00 27/05/2026
Giá Raydium (RAY)
$0.7490 -2.69%
0.000009880 BTC
19,761 VND
Thấp: $0.7463
Cao: $0.7783
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7466 | $22,028,296 | 05:57:15 27/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7476 | $13,227,692 | 06:00:16 27/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7466 | $11,568,029 | 05:57:17 27/05/2026 |
| 4 |  GroveX |
RAY/USDT | $0.7479 | $11,192,608 | 05:57:09 27/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,777,490 | 06:00:16 27/05/2026 |
| 6 |  HTX |
RAY/USDT | $0.7478 | $3,154,168 | 05:59:54 27/05/2026 |
| 7 | BitMart |
RAY/USDT | $0.7479 | $3,149,292 | 05:57:11 27/05/2026 |
| 8 | WOO X Pro |
RAY/USDT | $0.7489 | $3,137,159 | 06:00:09 27/05/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.7487 | $2,752,322 | 05:58:46 27/05/2026 |
| 10 |  AstralX |
RAY/USDT | $0.7478 | $2,468,088 | 06:00:08 27/05/2026 |
| 11 |  Binance |
RAYSOL/USDT | $0.7479 | $2,246,026 | 05:54:16 27/05/2026 |
| 12 |  BlockFin |
RAY/USDT | $0.7500 | $1,977,482 | 06:00:11 27/05/2026 |
| 13 |  BiFinance |
RAY/USDT | $0.7489 | $1,908,119 | 05:57:08 27/05/2026 |
| 14 |  Hotcoin |
RAY/USDT | $0.7467 | $1,611,889 | 05:57:17 27/05/2026 |
| 15 |  BloFin |
RAY/USDT | $0.7479 | $1,193,246 | 05:57:07 27/05/2026 |
| 16 |  FameEX |
RAY/USDT | $0.7469 | $987,765 | 05:57:18 27/05/2026 |
| 17 | Binance |
RAY/USDT | $0.7489 | $860,486 | 05:56:54 27/05/2026 |
| 18 |  KuCoin |
RAY/USDT | $0.7490 | $790,021 | 05:54:19 27/05/2026 |
| 19 |  MEXC |
RAY/USDT | $0.7465 | $752,374 | 05:57:16 27/05/2026 |
| 20 |  BitDelta |
RAY/USDT | $0.7490 | $689,836 | 06:00:07 27/05/2026 |
| 21 |  Bybit |
RAYDIUM/USDT | $0.7499 | $602,146 | 05:54:16 27/05/2026 |
| 22 |  Phemex |
RAY/USDT | $0.7499 | $597,841 | 05:57:09 27/05/2026 |
| 23 |  Hibt |
RAY/USDT | $0.7489 | $567,936 | 05:57:09 27/05/2026 |
| 24 |  OrangeX |
RAY/USDT | $0.7476 | $467,398 | 05:54:15 27/05/2026 |
| 25 |  Bitget |
RAY/USDT | $0.7478 | $452,615 | 05:54:16 27/05/2026 |
| 26 |  Cofinex |
RAY/USDT | $0.7480 | $441,980 | 06:00:15 27/05/2026 |
| 27 |  BTCC |
RAY/USDT | $0.7489 | $430,390 | 05:57:08 27/05/2026 |
| 28 |  EagleX |
RAY/USDT | $0.7470 | $427,339 | 06:00:11 27/05/2026 |
| 29 |  YUBIT |
RAY/USDT | $0.7469 | $402,412 | 05:57:11 27/05/2026 |
| 30 |  Websea |
RAY/USDT | $0.7479 | $349,992 | 05:57:08 27/05/2026 |
| 31 | BlockFin |
RAY/USDT | $0.7478 | $327,761 | 06:00:15 27/05/2026 |
| 32 | Hotcoin |
RAY/USDT | $0.7489 | $312,774 | 05:57:09 27/05/2026 |
| 33 |  Bitunix |
RAY/USDT | $0.7475 | $297,541 | 05:45:16 27/05/2026 |
| 34 |  BiKing |
RAY/USDT | $0.7464 | $296,172 | 05:57:16 27/05/2026 |
| 35 |  Deepcoin |
RAY/USDT | $0.7476 | $274,014 | 05:57:11 27/05/2026 |
| 36 |  ICRYPEX |
RAY/USDT | $0.7450 | $266,729 | 06:00:09 27/05/2026 |
| 37 |  XT.COM |
RAY/USDT | $0.7489 | $258,195 | 05:57:09 27/05/2026 |
| 38 |  Bitcastle |
RAY/USDT | $0.7474 | $250,318 | 06:00:18 27/05/2026 |
| 39 |  Bitazza |
RAY/USDT | $0.7491 | $245,126 | 06:00:12 27/05/2026 |
| 40 | Binance |
RAY/USDC | $0.7487 | $230,003 | 05:56:42 27/05/2026 |
| 41 |  Raydium |
RAY/USDC | $0.7503 | $214,966 | 05:55:35 27/05/2026 |
| 42 |  BVOX |
RAY/USDT | $0.7489 | $204,604 | 05:57:09 27/05/2026 |
| 43 |  BitGW Exchange |
RAY/USDT | $0.7478 | $202,385 | 06:00:11 27/05/2026 |
| 44 |  Gems Trade |
RAY/USDT | $0.7483 | $196,552 | 05:57:09 27/05/2026 |
| 45 |  OKX |
RAY/USDT | $0.7482 | $196,545 | 05:56:24 27/05/2026 |
| 46 | BiKing |
RAY/USDT | $0.7478 | $196,403 | 06:00:10 27/05/2026 |
| 47 |  Bitrue |
RAY/USDT | $0.7467 | $193,704 | 05:57:16 27/05/2026 |
| 48 |  CoinW |
RAY/USDT | $0.7492 | $192,869 | 05:51:07 27/05/2026 |
| 49 | LBank |
RAY/USDT | $0.7480 | $187,496 | 05:57:08 27/05/2026 |
| 50 |  BitTap |
RAY/USDT | $0.7500 | $174,087 | 06:00:17 27/05/2026 |
| 51 |  Upbit |
RAY/KRW | $0.7393 | $161,634 | 05:56:53 27/05/2026 |
| 52 |  Toobit |
RAY/USDT | $0.7469 | $140,546 | 05:57:08 27/05/2026 |
| 53 |  Bitvavo |
RAY/EUR | $0.7499 | $140,150 | 05:57:09 27/05/2026 |
| 54 | OrangeX |
RAY/USDT | $0.7486 | $139,297 | 05:54:11 27/05/2026 |
| 55 |  AscendEX |
RAY/USDT | $0.7497 | $138,100 | 05:54:11 27/05/2026 |
| 56 |  SuperEx |
RAY/USDT | $0.7500 | $134,650 | 06:00:13 27/05/2026 |
| 57 |  Biconomy.com |
RAY/USDT | $0.7469 | $131,909 | 05:57:07 27/05/2026 |
| 58 |  Paribu |
RAY/TRY | $0.7498 | $126,620 | 06:02:53 27/05/2026 |
| 59 | Biconomy.com |
RAY/USDC | $0.7477 | $126,113 | 05:57:07 27/05/2026 |
| 60 |  BitradeX |
RAY/USDT | $0.7469 | $123,698 | 05:57:08 27/05/2026 |
| 61 |  BingX |
RAY/USDT | $0.7469 | $115,085 | 05:57:08 27/05/2026 |
| 62 |  CoinTR |
RAY/TRY | $0.7505 | $109,864 | 06:00:12 27/05/2026 |
| 63 | Binance |
RAY/TRY | $0.7488 | $98,941.44 | 05:56:54 27/05/2026 |
| 64 |  Gate |
RAY/USDT | $0.7473 | $93,979.78 | 05:57:19 27/05/2026 |
| 65 |  CZR Exchange |
RAY/USDT | $0.7490 | $87,430.82 | 06:00:11 27/05/2026 |
| 66 | Bitget |
RAY/USDT | $0.7489 | $86,041.57 | 05:54:09 27/05/2026 |
| 67 |  CoinUp.io |
RAY/USDT | $0.7489 | $74,223.63 | 05:54:13 27/05/2026 |
| 68 | KuCoin |
RAY/USDT | $0.7464 | $73,911.73 | 05:55:53 27/05/2026 |
| 69 | Bitunix |
RAY/USDT | $0.7479 | $67,340.05 | 05:45:11 27/05/2026 |
| 70 | MEXC |
RAY/USDT | $0.7480 | $64,978.99 | 05:57:08 27/05/2026 |
| 71 | Raydium |
RAY/USDT | $0.7502 | $51,510.45 | 05:51:33 27/05/2026 |
| 72 | Cofinex |
RAY/USDT | $0.7490 | $50,702.86 | 06:00:13 27/05/2026 |
| 73 |  ASTX |
RAY/USDT | $0.7490 | $49,200.92 | 06:00:10 27/05/2026 |
| 74 |  Ourbit |
RAY/USDT | $0.7485 | $47,016.30 | 05:48:09 27/05/2026 |
| 75 | Raydium |
RAY/SOL | $0.7506 | $44,763.01 | 05:53:44 27/05/2026 |
| 76 |  Coinbase Exchange |
RAY/USD | $0.7498 | $44,523.95 | 05:56:59 27/05/2026 |
| 77 |  BYDFi |
RAY/USDT | $0.7489 | $43,794.58 | 05:57:08 27/05/2026 |
| 78 |  VOOX Exchange |
RAY/USDT | $0.7479 | $42,762.45 | 05:57:12 27/05/2026 |
| 79 |  Bitbaby |
RAY/USDT | $0.7489 | $40,066.03 | 05:54:10 27/05/2026 |
| 80 |  KCEX |
RAY/USDT | $0.7499 | $38,317.76 | 05:57:07 27/05/2026 |
| 81 |  MGBX |
RAY/USDT | $0.7489 | $37,630.62 | 05:57:08 27/05/2026 |
| 82 |  Binance TR |
RAY/TRY | $0.7488 | $37,406.00 | 05:57:10 27/05/2026 |
| 83 | Gate |
RAY/USDT | $0.7494 | $33,352.40 | 05:56:24 27/05/2026 |
| 84 |  Kraken |
RAY/USD | $0.7470 | $30,835.63 | 05:59:24 27/05/2026 |
| 85 | CoinTR |
RAY/USDT | $0.7470 | $29,644.98 | 06:00:12 27/05/2026 |
| 86 | MEXC |
RAY/USDC | $0.7487 | $27,631.42 | 05:57:08 27/05/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.7489 | $27,520.54 | 05:57:07 27/05/2026 |
| 88 | Aivora Exchange |
RAY/USDT | $0.5972 | $26,165.77 | 06:00:13 27/05/2026 |
| 89 |  Bithumb |
RAY/KRW | $0.7292 | $24,894.88 | 05:59:53 27/05/2026 |
| 90 |  Cryptomus |
RAY/USDT | $0.7466 | $23,029.24 | 06:00:11 27/05/2026 |
| 91 |  Binance TH |
RAY/USDT | $0.7489 | $22,040.88 | 05:57:11 27/05/2026 |
| 92 |  WEEX |
RAY/USDT | $0.7489 | $21,880.58 | 05:57:13 27/05/2026 |
| 93 |  CoinEx |
RAY/USDT | $0.7484 | $21,804.78 | 05:59:53 27/05/2026 |
| 94 | Raydium (CLMM) |
RAY/SOL | $0.7470 | $20,057.33 | 05:06:33 27/05/2026 |
| 95 | Bitcastle |
RAY/USDT | $0.7480 | $19,911.78 | 06:00:11 27/05/2026 |
| 96 |  Pionex |
RAY/USDT | $0.7469 | $19,653.07 | 05:57:16 27/05/2026 |
| 97 | BloFin |
RAY/USDT | $0.7467 | $19,322.83 | 05:57:16 27/05/2026 |
| 98 |  Niza.io |
RAY/USDT | $0.7480 | $16,244.75 | 05:57:07 27/05/2026 |
| 99 |  BlueBit |
RAY/USDT | $0.7490 | $14,896.07 | 06:00:10 27/05/2026 |
| 100 | Pionex |
RAY/USDT | $0.7479 | $13,394.03 | 05:57:12 27/05/2026 |
| 101 |  BtcTurk | Kripto |
RAY/TRY | $0.7495 | $13,327.30 | 05:59:53 27/05/2026 |
| 102 | Raydium (CLMM) |
RAY/USDC | $0.7502 | $12,900.62 | 05:44:58 27/05/2026 |
| 103 |  Azbit |
RAY/USDT | $0.7487 | $12,255.06 | 05:57:08 27/05/2026 |
| 104 |  Kanga Exchange |
RAY/USDT | $0.7499 | $11,868.24 | 05:54:07 27/05/2026 |
| 105 |  Picol |
RAY/USDT | $0.7480 | $11,819.45 | 06:00:11 27/05/2026 |
| 106 | Hibt |
RAY/USDC | $0.7487 | $11,500.17 | 05:57:09 27/05/2026 |
| 107 | Kanga Exchange |
RAY/USDC | $0.7508 | $11,128.71 | 05:54:07 27/05/2026 |
| 108 |  LeveX |
RAY/USDT | $0.7480 | $10,832.54 | 06:00:11 27/05/2026 |
| 109 | Raydium |
RAY/ATLAS | $0.7455 | $10,519.65 | 05:56:47 27/05/2026 |
| 110 | CZR Exchange |
RAY/USDT | $0.7480 | $9,765.80 | 06:00:17 27/05/2026 |
| 111 | Bitrue |
RAY/USDT | $0.7489 | $8,974.79 | 05:57:08 27/05/2026 |
| 112 |  Foxbit |
RAY/BRL | $0.7746 | $8,251.37 | 06:00:08 27/05/2026 |
| 113 | Raydium |
RAY/SRM | $0.7494 | $7,575.17 | 05:59:35 27/05/2026 |
| 114 | Niza.io |
RAY/USDC | $0.7487 | $6,907.85 | 05:57:07 27/05/2026 |
| 115 | Bitrue |
RAY/USDC | $0.7484 | $6,789.97 | 05:57:08 27/05/2026 |
| 116 | Upbit |
RAY/BTC | $0.7377 | $6,718.87 | 05:56:53 27/05/2026 |
| 117 | Raydium |
RAY/POLIS | $0.7491 | $6,393.99 | 05:39:15 27/05/2026 |
| 118 | Raydium (CLMM) |
RAY/SOL | $0.7507 | $3,982.60 | 05:34:12 27/05/2026 |
| 119 | Kraken |
RAY/EUR | $0.7515 | $3,257.66 | 05:59:24 27/05/2026 |
| 120 |  XBO.com |
RAY/USDT | $0.7470 | $3,014.99 | 06:00:11 27/05/2026 |
| 121 |  Koinpark |
RAY/INR | $0.7793 | $2,623.83 | 05:57:07 27/05/2026 |
| 122 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.51 | 06:00:16 27/05/2026 |
| 123 | BtcTurk | Kripto |
RAY/USDT | $0.7469 | $1,782.30 | 05:59:53 27/05/2026 |
| 124 | Raydium (CLMM) |
RAY/USDT | $0.7468 | $1,647.58 | 05:15:57 27/05/2026 |
| 125 |  NovaDAX |
RAY/BRL | $0.7369 | $1,440.86 | 05:57:11 27/05/2026 |
| 126 |  CoinDCX |
RAY/INR | $0.7960 | $1,416.91 | 05:57:08 27/05/2026 |
| 127 | Raydium |
RAY/SAMO | $0.7493 | $1,356.49 | 02:15:29 27/05/2026 |
| 128 | Raydium |
RAY/FIDA | $0.7488 | $1,282.44 | 05:51:33 27/05/2026 |
| 129 |  Indodax |
RAY/IDR | $0.7100 | $1,233.07 | 05:59:24 27/05/2026 |
| 130 |  Nonkyc.io Exchange |
RAY/USDT | $0.7480 | $981.04 | 06:00:12 27/05/2026 |
| 131 | Raydium |
RAY/GENE | $0.7496 | $976.36 | 02:51:04 27/05/2026 |
| 132 | Raydium |
RAY/MSOL | $0.7473 | $894.68 | 04:20:04 27/05/2026 |
| 133 |  Orca |
RAY/SOL | $0.7479 | $687.13 | 01:12:51 27/05/2026 |
| 134 | Raydium (CLMM) |
RAY/GALA | $0.7456 | $630.97 | 04:24:10 27/05/2026 |
| 135 |  TRIV |
RAY/IDR | $0.7517 | $532.44 | 06:00:15 27/05/2026 |
| 136 | TRIV |
RAY/USDT | $0.7490 | $530.49 | 06:00:15 27/05/2026 |
| 137 | Orca |
RAY/ORCA | $0.7644 | $514.30 | 22:41:39 26/05/2026 |
| 138 |  Bitkub |
RAY/THB | $0.7683 | $495.33 | 05:57:07 27/05/2026 |
| 139 |  Tokocrypto |
RAY/USDT | $0.7489 | $491.82 | 05:57:08 27/05/2026 |
| 140 |  Bitlo |
RAY/TRY | $0.7492 | $468.06 | 05:57:12 27/05/2026 |
| 141 | Orca |
RAY/ORCA | $0.7479 | $433.57 | 05:11:19 27/05/2026 |
| 142 | Bitazza |
RAY/THB | $0.7486 | $342.31 | 06:00:12 27/05/2026 |
| 143 | CoinDCX |
RAY/USDT | $0.7465 | $341.26 | 05:57:08 27/05/2026 |
| 144 |  Raydium (CPMM) |
RAY/USD1 | $0.7477 | $331.35 | 05:00:00 27/05/2026 |
| 145 |  Bit2Me |
RAY/USDC | $0.7507 | $325.96 | 05:57:08 27/05/2026 |
| 146 | Raydium (CLMM) |
RAY/MSTRX | $0.7488 | $318.94 | 04:25:19 27/05/2026 |
| 147 | Raydium |
RAY/KIN | $0.7489 | $214.69 | 04:52:52 27/05/2026 |
| 148 |  ZebPay |
RAY/INR | $0.7802 | $199.64 | 05:54:11 27/05/2026 |
| 149 | Raydium (CPMM) |
RAY/UTHR | $0.7489 | $192.49 | 05:13:04 27/05/2026 |
| 150 |  Backpack Exchange |
RAY/USDC | $0.7500 | $155.27 | 05:57:11 27/05/2026 |
| 151 | Orca |
RAY/USDC | $0.7452 | $137.65 | 02:15:26 27/05/2026 |
| 152 | Raydium |
RAY/AART | $0.7533 | $135.98 | 05:58:36 27/05/2026 |
| 153 |  Orderly |
RAY/USDC | $0.7451 | $131.28 | 06:03:16 27/05/2026 |
| 154 |  MemeMax |
RAY/USDC | $0.7490 | $131.28 | 06:03:15 27/05/2026 |
| 155 | Raydium (CPMM) |
RAY/NYXC | $0.7489 | $100.84 | 05:34:13 27/05/2026 |
| 156 | Raydium |
RAY/WOOF | $0.7489 | $90.50 | 05:39:13 27/05/2026 |
| 157 | Raydium |
RAY/CRWNY | $0.7489 | $77.39 | 00:31:33 27/05/2026 |
| 158 | OKX |
RAY/EUR | $0.7506 | $74.27 | 05:56:53 27/05/2026 |
| 159 | Raydium (CLMM) |
RAY/JUP | $0.7467 | $50.89 | 05:59:30 27/05/2026 |
| 160 | Raydium |
RAY/SOL | $0.7505 | $50.30 | 05:34:13 27/05/2026 |
| 161 | Raydium |
RAY/WETH | $0.7498 | $38.45 | 05:30:57 27/05/2026 |
| 162 | OKX |
RAY/USD | $0.7614 | $36.10 | 05:56:53 27/05/2026 |
| 163 |  CEX.IO |
RAY/USDT | $0.7482 | $31.73 | 05:57:08 27/05/2026 |
| 164 | Raydium (CPMM) |
RAY/SOL | $0.7472 | $29.47 | 04:21:32 27/05/2026 |
| 165 | CEX.IO |
RAY/USD | $0.7493 | $26.10 | 05:57:08 27/05/2026 |
| 166 | Raydium |
RAY/LIQ | $0.7489 | $22.57 | 00:33:15 27/05/2026 |
| 167 | Raydium |
RAY/SOL | $0.7470 | $22.48 | 05:15:57 27/05/2026 |
| 168 | Raydium (CLMM) |
RAY/MSTRX | $0.7403 | $21.41 | 00:33:08 27/05/2026 |
| 169 | Raydium |
RAY/BOP | $0.7489 | $14.34 | 00:32:29 27/05/2026 |
| 170 | Raydium |
RAY/SYP | $0.7489 | $8.42 | 04:48:41 27/05/2026 |
| 171 | Raydium |
RAY/BONK | $0.7494 | $7.70 | 02:20:10 27/05/2026 |
| 172 |  Meteora DAMM |
RAY/USDC | $0.7505 | $6.80 | 03:14:04 27/05/2026 |
| 173 | Meteora DAMM |
RAY/SOL | $0.7728 | $6.42 | 01:10:22 26/05/2026 |
| 174 | OKX |
RAY/USDC | $0.7566 | $6.28 | 05:56:24 27/05/2026 |
| 175 | Orca |
RAY/USDC[STANDARD] | $0.7513 | $5.27 | 04:06:02 27/05/2026 |
| 176 | Raydium |
RAY/SOLPAD | $0.7489 | $4.28 | 00:30:01 27/05/2026 |
| 177 | Raydium |
RAY/TULIP | $0.7489 | $4.10 | 00:30:18 27/05/2026 |
| 178 | Raydium |
RAY/DOGGO | $0.7489 | $3.99 | 05:53:44 27/05/2026 |
| 179 |  Giottus |
RAY/INR | $0.5934 | $3.09 | 06:00:11 27/05/2026 |
| 180 | Raydium |
RAY/MEAN | $0.7489 | $2.07 | 00:30:05 27/05/2026 |
| 181 | Raydium |
LIKE/RAY | $0.001429 | $1.30 | 02:42:14 27/05/2026 |
| 182 | Raydium (CLMM) |
WBTC/RAY | $75,593.51 | $1.20 | 10:06:53 26/05/2026 |
| 183 | Raydium |
RAY/POU | $0.7489 | $1.05 | 01:24:03 27/05/2026 |
| 184 | Raydium |
RAY/OXY | $0.7489 | $0.9716 | 02:28:57 27/05/2026 |
| 185 | Upbit |
RAY/USDT | $1.20 | $0.8923 | 05:56:53 27/05/2026 |
| 186 | Raydium |
RAY/MAPS | $0.7489 | $0.6748 | 01:19:51 27/05/2026 |
| 187 | Raydium |
RAY/USDC | $0.7473 | $0.5671 | 02:16:50 27/05/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.7727 | $0.4180 | 01:13:17 26/05/2026 |
| 189 | Raydium |
RAY/MEDIA | $0.7489 | $0.4130 | 00:26:24 27/05/2026 |
| 190 | Raydium (CPMM) |
RAY/BABYSOL | $0.7489 | $0.3618 | 01:38:06 27/05/2026 |
| 191 | Raydium |
RAY/ARB | $0.7489 | $0.3364 | 00:34:56 27/05/2026 |
| 192 | Raydium (CPMM) |
RAY/UTHX | $0.7489 | $0.2456 | 00:25:28 27/05/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 05:59:53 27/05/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.7431 | $0 | 06:00:11 27/05/2026 |
| 195 |  Korbit |
RAY/KRW | $0.7393 | $0 | 05:57:07 27/05/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.7431 | $0 | 06:00:11 27/05/2026 |
| 197 | Tokocrypto |
RAY/USDC | $0.7487 | $0 | 05:57:08 27/05/2026 |
| 198 | Giottus |
RAY/USDT | $0.7490 | $0 | 06:00:11 27/05/2026 |
| 199 |  WOO X |
RAY/USDT | $0.7491 | $0 | 06:00:11 27/05/2026 |
| 200 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 06:00:12 27/05/2026 |
| 201 |  Aevo |
RAY/USD | $0.7513 | $0 | 06:03:16 27/05/2026 |
| 202 |  ADEN |
RAY/USDC | $0.7450 | $0 | 06:03:48 27/05/2026 |
| 203 | ADEN |
RAY/USDT | $0.7473 | $0 | 06:03:48 27/05/2026 |
| 204 |  AllinX |
RAY/USDT | $0.6962 | $0 | 23:54:08 24/05/2026 |
| 205 |  Gate US |
RAY/USDT | $0.7487 | $0 | 06:00:11 27/05/2026 |
| 206 |  Fillx |
RAY/USDC | $0.7451 | $0 | 06:03:16 27/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 27/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,028,296 với tỷ giá $0.7466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.