Raydium RAY
Xếp hạng #90
10:39:48 14/11/2026
Giá Raydium (RAY)
$1.45 -6.33%
0.00002171 BTC
37,660 VND
Thấp: $1.45
Cao: $1.59
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
RAY/USDT | $1.45 | $52,144,849 | 09:45:15 14/11/2026 |
| 2 |  Binance |
RAYSOL/USDT | $1.46 | $11,697,228 | 09:54:17 14/11/2026 |
| 3 |  BTCC |
RAY/USDT | $1.46 | $6,937,611 | 09:57:16 14/11/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,780,345 | 23:18:17 13/11/2026 |
| 5 |  BitDelta |
RAY/USDT | $1.46 | $6,531,769 | 10:00:10 14/11/2026 |
| 6 |  AstralX |
RAY/USDT | $1.46 | $5,564,160 | 10:00:08 14/11/2026 |
| 7 |  FameEX |
RAY/USDT | $1.45 | $5,299,820 | 09:57:24 14/11/2026 |
| 8 |  BlockFin |
RAY/USDT | $1.46 | $4,697,581 | 10:03:16 14/11/2026 |
| 9 |  Bybit |
RAYDIUM/USDT | $1.46 | $4,065,712 | 09:54:17 14/11/2026 |
| 10 | Binance |
RAY/USDT | $1.46 | $2,696,871 | 09:56:42 14/11/2026 |
| 11 |  ASTX |
RAY/USDT | $1.46 | $2,633,253 | 10:03:11 14/11/2026 |
| 12 | BlockFin |
RAY/USDT | $1.46 | $2,565,992 | 10:03:11 14/11/2026 |
| 13 |  YUBIT |
RAY/USDT | $1.45 | $2,355,415 | 09:57:08 14/11/2026 |
| 14 |  Raydium (CLMM) |
RAY/SOL | $1.46 | $2,126,948 | 09:59:49 14/11/2026 |
| 15 |  SunX |
RAY/USDT | $2.14 | $2,032,382 | 10:06:15 14/11/2026 |
| 16 |  HTX |
RAY/USDT | $1.46 | $1,937,598 | 09:59:24 14/11/2026 |
| 17 |  CRMClick |
RAY/USDT | $1.46 | $1,937,246 | 10:00:10 14/11/2026 |
| 18 |  CZR Exchange |
RAY/USDT | $1.46 | $1,741,222 | 10:00:16 14/11/2026 |
| 19 |  BloFin |
RAY/USDT | $1.45 | $1,528,566 | 09:45:07 14/11/2026 |
| 20 |  Hibt |
RAY/USDT | $1.46 | $1,348,866 | 09:57:11 14/11/2026 |
| 21 | BTCC |
RAY/USDT | $1.46 | $1,348,208 | 09:57:08 14/11/2026 |
| 22 |  Bitcastle |
RAY/USDT | $1.46 | $1,286,357 | 10:00:17 14/11/2026 |
| 23 |  Bitget |
RAY/USDT | $1.46 | $1,283,433 | 09:54:16 14/11/2026 |
| 24 |  Cofinex |
RAY/USDT | $1.46 | $1,282,968 | 10:03:15 14/11/2026 |
| 25 |  BingX |
RAY/USDT | $1.45 | $1,253,096 | 09:57:18 14/11/2026 |
| 26 |  GroveX |
RAY/USDT | $1.57 | $1,236,085 | 10:03:11 14/11/2026 |
| 27 |  Hotcoin |
RAY/USDT | $1.45 | $1,214,292 | 09:57:18 14/11/2026 |
| 28 |  Deepcoin |
RAY/USDT | $1.46 | $1,143,037 | 09:57:07 14/11/2026 |
| 29 |  BVOX |
RAY/USDT | $1.46 | $1,141,479 | 09:57:07 14/11/2026 |
| 30 | Raydium (CLMM) |
RAY/USDC | $1.46 | $1,109,229 | 09:59:49 14/11/2026 |
| 31 |  BiKing |
RAY/USDT | $1.46 | $1,058,072 | 10:00:15 14/11/2026 |
| 32 |  MEXC |
RAY/USDT | $1.45 | $1,019,580 | 09:57:15 14/11/2026 |
| 33 |  Bitunix |
RAY/USDT | $1.46 | $863,994 | 09:57:16 14/11/2026 |
| 34 |  WEEX |
RAY/USDT | $1.46 | $845,952 | 09:57:08 14/11/2026 |
| 35 |  XT.COM |
RAY/USDT | $1.46 | $806,057 | 09:57:08 14/11/2026 |
| 36 |  Raydium |
RAY/USDC | $1.46 | $795,646 | 09:59:49 14/11/2026 |
| 37 |  OrangeX |
RAY/USDT | $1.46 | $745,016 | 09:48:16 14/11/2026 |
| 38 |  Toobit |
RAY/USDT | $1.45 | $660,344 | 09:57:15 14/11/2026 |
| 39 | OrangeX |
RAY/USDT | $1.46 | $636,536 | 09:48:08 14/11/2026 |
| 40 | Bitget |
RAY/USDT | $1.46 | $635,576 | 09:55:14 14/11/2026 |
| 41 |  BitGW Exchange |
RAY/USDT | $1.46 | $615,872 | 10:00:10 14/11/2026 |
| 42 |  OKX |
RAY/USDT | $1.46 | $605,490 | 09:56:23 14/11/2026 |
| 43 |  ICRYPEX |
RAY/USDT | $1.46 | $596,653 | 10:00:11 14/11/2026 |
| 44 |  LBank |
RAY/USDT | $1.46 | $575,259 | 09:57:08 14/11/2026 |
| 45 |  Phemex |
RAY/USDT | $1.46 | $557,917 | 09:57:08 14/11/2026 |
| 46 |  SuperEx |
RAY/USDT | $1.46 | $512,366 | 10:00:09 14/11/2026 |
| 47 |  Coinbase Exchange |
RAY/USD | $1.46 | $507,336 | 09:56:59 14/11/2026 |
| 48 |  KuCoin |
RAY/USDT | $1.46 | $498,919 | 09:54:19 14/11/2026 |
| 49 | FameEX |
RAY/USDT | $1.46 | $489,339 | 09:57:08 14/11/2026 |
| 50 |  Bitbase |
RAY/USDT | $1.46 | $488,158 | 09:54:08 14/11/2026 |
| 51 | Toobit |
RAY/USDT | $1.46 | $463,689 | 09:57:09 14/11/2026 |
| 52 |  BitTap |
RAY/USDT | $1.46 | $447,856 | 10:00:17 14/11/2026 |
| 53 |  Bitrue |
RAY/USDT | $1.45 | $351,995 | 09:57:16 14/11/2026 |
| 54 | Hotcoin |
RAY/USDT | $1.46 | $349,339 | 09:57:16 14/11/2026 |
| 55 |  BitradeX |
RAY/USDT | $1.46 | $344,785 | 10:00:10 14/11/2026 |
| 56 |  x.me Exchange |
RAY/USDT | $1.46 | $331,599 | 10:00:12 14/11/2026 |
| 57 |  Kraken |
RAY/USD | $1.46 | $319,229 | 09:59:24 14/11/2026 |
| 58 |  CoinW |
RAY/USDT | $1.46 | $310,733 | 09:57:10 14/11/2026 |
| 59 | Biconomy.com |
RAY/USDC | $1.45 | $296,939 | 09:45:11 14/11/2026 |
| 60 | KuCoin |
RAY/USDT | $1.46 | $284,318 | 09:56:23 14/11/2026 |
| 61 |  Upbit |
RAY/KRW | $1.50 | $280,122 | 09:56:23 14/11/2026 |
| 62 |  BYDFi |
RAY/USDT | $1.46 | $276,926 | 09:51:07 14/11/2026 |
| 63 | BloFin |
RAY/USDT | $1.46 | $272,241 | 09:48:25 14/11/2026 |
| 64 |  Gate |
RAY/USDT | $1.46 | $271,749 | 09:54:20 14/11/2026 |
| 65 |  Bitazza |
RAY/USDT | $1.46 | $262,620 | 10:03:09 14/11/2026 |
| 66 |  MemeMax |
RAY/USDC | $1.46 | $251,244 | 10:06:16 14/11/2026 |
| 67 |  Orderly |
RAY/USDC | $1.46 | $251,233 | 10:06:16 14/11/2026 |
| 68 | Binance |
RAY/TRY | $1.45 | $219,465 | 09:56:42 14/11/2026 |
| 69 |  WOO X Pro |
RAY/USDT | $1.44 | $212,283 | 10:00:07 14/11/2026 |
| 70 |  EasiCoin |
RAY/USDT | $1.46 | $204,309 | 10:00:09 14/11/2026 |
| 71 | Raydium |
RAY/USDT | $1.46 | $192,397 | 09:56:54 14/11/2026 |
| 72 |  Variational |
RAY/USDC | $1.46 | $182,920 | 10:06:16 14/11/2026 |
| 73 |  Bitvavo |
RAY/EUR | $1.46 | $181,432 | 09:57:12 14/11/2026 |
| 74 | Raydium |
RAY/SOL | $1.46 | $177,136 | 09:47:03 14/11/2026 |
| 75 | CZR Exchange |
RAY/USDT | $1.46 | $165,913 | 10:00:10 14/11/2026 |
| 76 |  BiFinance |
RAY/USDT | $1.46 | $165,500 | 09:57:08 14/11/2026 |
| 77 | Biconomy.com |
RAY/USDT | $1.45 | $160,803 | 09:45:11 14/11/2026 |
| 78 | Binance |
RAY/USDC | $1.46 | $153,341 | 09:56:42 14/11/2026 |
| 79 |  AlphaX |
RAY/USDT | $1.46 | $153,175 | 10:00:17 14/11/2026 |
| 80 | BingX |
RAY/USDT | $1.46 | $138,665 | 09:57:08 14/11/2026 |
| 81 |  Ourbit |
RAY/USDT | $1.46 | $123,525 | 09:57:07 14/11/2026 |
| 82 | Bitunix |
RAY/USDT | $1.46 | $119,814 | 09:57:07 14/11/2026 |
| 83 |  Binance TR |
RAY/TRY | $1.45 | $116,475 | 09:57:12 14/11/2026 |
| 84 |  Bitbaby |
RAY/USDT | $1.46 | $106,704 | 10:00:09 14/11/2026 |
| 85 |  CoinTR |
RAY/TRY | $1.47 | $105,881 | 09:54:08 14/11/2026 |
| 86 | Gate |
RAY/USDT | $1.46 | $103,758 | 09:56:24 14/11/2026 |
| 87 |  Pionex |
RAY/USDT | $1.45 | $101,323 | 09:57:16 14/11/2026 |
| 88 | MEXC |
RAY/USDT | $1.46 | $98,019.37 | 09:54:10 14/11/2026 |
| 89 |  Bithumb |
RAY/KRW | $1.49 | $96,966.57 | 09:59:54 14/11/2026 |
| 90 |  Paribu |
RAY/TRY | $1.46 | $95,119.87 | 09:58:23 14/11/2026 |
| 91 |  CoinUp.io |
RAY/USDT | $1.46 | $86,009.15 | 09:54:12 14/11/2026 |
| 92 |  DigiFinex |
RAY/USDT | $1.46 | $85,531.28 | 09:57:07 14/11/2026 |
| 93 |  MGBX |
RAY/USDT | $1.46 | $82,778.63 | 09:57:11 14/11/2026 |
| 94 |  TxFlow |
RAY/USDC | $1.45 | $82,207.50 | 09:48:09 14/11/2026 |
| 95 |  KCEX |
RAY/USDT | $1.46 | $73,572.47 | 09:57:07 14/11/2026 |
| 96 |  Revolut (UK) |
RAY/USD | $1.46 | $71,632.98 | 10:00:11 14/11/2026 |
| 97 |  Bit2Me |
RAY/EUR | $1.46 | $70,900.33 | 10:00:11 14/11/2026 |
| 98 | Kraken |
RAY/EUR | $1.46 | $62,834.60 | 09:59:54 14/11/2026 |
| 99 | OKX |
RAY/USDC | $1.46 | $62,198.44 | 09:56:23 14/11/2026 |
| 100 |  Kanga Exchange |
RAY/USDC | $1.47 | $46,464.52 | 10:00:10 14/11/2026 |
| 101 | Kanga Exchange |
RAY/USDT | $1.46 | $44,992.10 | 10:00:10 14/11/2026 |
| 102 |  KTX |
RAY/USDT | $1.46 | $41,425.92 | 10:03:08 14/11/2026 |
| 103 | Bitcastle |
RAY/USDT | $1.46 | $41,293.70 | 10:00:11 14/11/2026 |
| 104 |  XBO.com |
RAY/USDT | $1.46 | $39,794.56 | 10:00:10 14/11/2026 |
| 105 | Pionex |
RAY/USDT | $1.46 | $38,991.73 | 09:57:07 14/11/2026 |
| 106 |  BtcTurk | Kripto |
RAY/TRY | $1.45 | $37,760.84 | 09:59:23 14/11/2026 |
| 107 |  Azbit |
RAY/USDT | $1.46 | $35,004.53 | 09:57:08 14/11/2026 |
| 108 | MEXC |
RAY/USDC | $1.46 | $34,867.86 | 09:54:10 14/11/2026 |
| 109 |  Picol |
RAY/USDT | $1.46 | $34,383.68 | 10:00:10 14/11/2026 |
| 110 | Bitrue |
RAY/USDT | $1.46 | $30,608.29 | 09:57:10 14/11/2026 |
| 111 | Raydium (CLMM) |
RAY/SOL | $1.46 | $27,969.65 | 09:45:54 14/11/2026 |
| 112 | CoinTR |
RAY/USDT | $1.46 | $27,915.72 | 09:54:08 14/11/2026 |
| 113 | HTX |
RAY/USDT | $1.46 | $27,549.44 | 09:57:17 14/11/2026 |
| 114 | Aivora Exchange |
RAY/USDT | $0.5975 | $26,177.70 | 23:18:09 13/11/2026 |
| 115 | TxFlow |
RAY/USDC | $1.45 | $25,169.90 | 09:40:12 14/11/2026 |
| 116 |  Niza.io |
RAY/USDT | $1.46 | $24,521.10 | 10:00:09 14/11/2026 |
| 117 | Raydium (CLMM) |
RAY/USDC | $1.46 | $24,031.52 | 09:56:53 14/11/2026 |
| 118 | Hibt |
RAY/USDC | $1.46 | $22,988.14 | 09:57:11 14/11/2026 |
| 119 |  Orca |
RAY/SOL | $1.46 | $21,395.54 | 09:45:23 14/11/2026 |
| 120 |  Lighter |
RAY/USDC | $1.45 | $17,545.05 | 10:00:15 14/11/2026 |
| 121 |  Binance TH |
RAY/USDT | $1.46 | $16,336.14 | 09:57:07 14/11/2026 |
| 122 |  LeveX |
RAY/USDT | $1.46 | $15,537.81 | 10:00:08 14/11/2026 |
| 123 | Raydium (CLMM) |
RAY/JUP | $1.46 | $14,329.96 | 09:54:05 14/11/2026 |
| 124 | Raydium (CLMM) |
RAY/ORCA | $1.47 | $12,358.24 | 09:30:23 14/11/2026 |
| 125 | Niza.io |
RAY/USDC | $1.46 | $8,738.38 | 10:00:09 14/11/2026 |
| 126 | BtcTurk | Kripto |
RAY/USDT | $1.44 | $7,382.80 | 09:59:23 14/11/2026 |
| 127 | Bitazza |
RAY/THB | $1.50 | $7,329.78 | 10:03:09 14/11/2026 |
| 128 | Raydium |
RAY/ATLAS | $1.46 | $7,289.58 | 09:59:49 14/11/2026 |
| 129 | Raydium (CLMM) |
RAY/USDT | $1.46 | $6,247.42 | 09:56:53 14/11/2026 |
| 130 | BiKing |
RAY/USDT | $1.46 | $6,058.44 | 10:00:09 14/11/2026 |
| 131 |  Tokocrypto |
RAY/USDT | $1.46 | $5,804.83 | 09:57:08 14/11/2026 |
| 132 | Raydium |
RAY/POLIS | $1.46 | $5,150.50 | 09:59:49 14/11/2026 |
| 133 | Raydium |
RAY/MSOL | $1.46 | $5,013.01 | 09:46:33 14/11/2026 |
| 134 |  TRIV |
RAY/IDR | $1.47 | $4,096.54 | 10:00:13 14/11/2026 |
| 135 | TRIV |
RAY/USDT | $1.46 | $4,096.40 | 10:00:13 14/11/2026 |
| 136 | Raydium (CLMM) |
RAY/RAYCAT | $1.46 | $4,015.59 | 08:35:39 14/11/2026 |
| 137 | Bitrue |
RAY/USDC | $1.46 | $3,905.69 | 09:57:10 14/11/2026 |
| 138 | Raydium |
RAY/KIN | $1.46 | $3,232.73 | 09:50:03 14/11/2026 |
| 139 | OKX |
RAY/EUR | $1.45 | $3,157.80 | 09:56:23 14/11/2026 |
| 140 | Raydium |
RAY/SRM | $1.46 | $3,019.12 | 09:50:01 14/11/2026 |
| 141 |  Meteora DLMM |
RAY/SOL | $1.46 | $2,953.94 | 09:32:01 14/11/2026 |
| 142 | Raydium |
RAY/SAMO | $1.46 | $2,679.46 | 09:50:03 14/11/2026 |
| 143 | Orca |
RAY/ORCA | $1.47 | $2,470.18 | 09:30:38 14/11/2026 |
| 144 |  CoinDCX |
RAY/INR | $1.60 | $2,119.65 | 10:00:09 14/11/2026 |
| 145 |  Bitlo |
RAY/TRY | $1.46 | $1,699.04 | 10:00:11 14/11/2026 |
| 146 |  Nonkyc.io Exchange |
RAY/USDT | $1.45 | $1,293.76 | 09:54:11 14/11/2026 |
| 147 | Orca |
RAY/USDC | $1.44 | $1,074.80 | 09:29:25 14/11/2026 |
| 148 |  Digital X |
RAY/KRW | $1.50 | $953.50 | 09:57:09 14/11/2026 |
| 149 |  Raydium (CPMM) |
RAY/NYXC | $1.46 | $747.88 | 09:30:53 14/11/2026 |
| 150 | Raydium (CPMM) |
RAY/USD1 | $1.46 | $682.70 | 09:50:01 14/11/2026 |
| 151 |  Indodax |
RAY/IDR | $1.45 | $585.80 | 10:02:24 14/11/2026 |
| 152 | Raydium (CPMM) |
RAY/UTHR | $1.46 | $560.69 | 09:50:00 14/11/2026 |
| 153 | Orca |
RAY/USDC[STANDARD] | $1.46 | $542.49 | 09:50:01 14/11/2026 |
| 154 | Raydium |
RAY/WOOF | $1.46 | $464.86 | 09:49:54 14/11/2026 |
| 155 |  Bitkub |
RAY/THB | $1.45 | $363.53 | 09:57:09 14/11/2026 |
| 156 | Raydium |
RAY/CRWNY | $1.46 | $335.26 | 09:52:09 14/11/2026 |
| 157 |  Backpack Exchange |
RAY/USDC | $1.48 | $332.50 | 09:57:07 14/11/2026 |
| 158 | Raydium |
RAY/WETH | $1.46 | $290.37 | 09:30:01 14/11/2026 |
| 159 | Raydium (CLMM) |
RAY/STONK | $1.46 | $256.36 | 09:53:06 14/11/2026 |
| 160 |  ADEN |
RAY/USDT | $1.46 | $217.85 | 10:07:00 14/11/2026 |
| 161 |  ChangeNOW |
RAY/BTC | $1.52 | $214.29 | 10:00:07 14/11/2026 |
| 162 | Raydium |
RAY/FIDA | $1.46 | $212.64 | 09:20:24 14/11/2026 |
| 163 | Raydium |
RAY/OXY | $1.46 | $146.54 | 07:14:09 14/11/2026 |
| 164 | Raydium |
RAY/GENE | $1.46 | $119.00 | 09:49:55 14/11/2026 |
| 165 | Raydium (CLMM) |
RAY/MET | $1.46 | $110.66 | 09:51:22 14/11/2026 |
| 166 |  Bitstamp by Robinhood |
RAY/USD | $1.45 | $95.13 | 09:59:53 14/11/2026 |
| 167 | Orca |
RAY/ORCA | $1.52 | $84.51 | 20:52:35 13/11/2026 |
| 168 | Raydium |
RAY/BOP | $1.46 | $74.21 | 09:49:39 14/11/2026 |
| 169 |  Meteora DAMM |
RAY/MET | $1.46 | $56.40 | 08:49:32 14/11/2026 |
| 170 | Meteora DLMM |
RAY/JUP | $1.44 | $51.96 | 09:07:29 14/11/2026 |
| 171 | Raydium (CLMM) |
RAY/PUMP | $1.45 | $46.85 | 08:28:30 14/11/2026 |
| 172 | CoinDCX |
RAY/USDT | $1.46 | $43.80 | 10:00:09 14/11/2026 |
| 173 | Raydium |
RAY/TULIP | $1.46 | $43.45 | 09:28:40 14/11/2026 |
| 174 | Raydium |
RAY/BONK | $1.46 | $42.37 | 09:37:36 14/11/2026 |
| 175 | Raydium |
RAY/SOL | $1.46 | $36.36 | 09:30:52 14/11/2026 |
| 176 | Raydium |
RAY/LIQ | $1.46 | $32.78 | 09:49:52 14/11/2026 |
| 177 | Orca |
RAY/SOL | $1.46 | $32.34 | 09:30:57 14/11/2026 |
| 178 | Raydium |
RAY/SYP | $1.46 | $31.20 | 09:49:57 14/11/2026 |
| 179 | Raydium (CLMM) |
WBTC/RAY | $68,162.52 | $30.74 | 08:52:23 14/11/2026 |
| 180 | Raydium |
RAY/AART | $1.46 | $29.97 | 09:49:35 14/11/2026 |
| 181 |  CEX.IO |
RAY/USD | $1.46 | $24.36 | 09:57:11 14/11/2026 |
| 182 | Raydium |
RAY/SOLPAD | $1.46 | $24.13 | 09:49:39 14/11/2026 |
| 183 | Meteora DAMM |
RAY/USDC | $1.46 | $23.09 | 09:49:37 14/11/2026 |
| 184 | Raydium |
RAY/SOL | $1.46 | $22.59 | 09:30:57 14/11/2026 |
| 185 | CEX.IO |
RAY/USDT | $1.46 | $18.17 | 09:57:11 14/11/2026 |
| 186 | Meteora DLMM |
RAY/SOL | $1.45 | $17.97 | 00:15:00 14/11/2026 |
| 187 | Raydium (CPMM) |
RAY/SOL | $1.46 | $14.43 | 09:46:07 14/11/2026 |
| 188 | Raydium |
RAY/MEAN | $1.46 | $12.35 | 09:49:46 14/11/2026 |
| 189 | Raydium |
RAY/POU | $1.46 | $10.30 | 09:30:48 14/11/2026 |
| 190 | Raydium |
RAY/MAPS | $1.46 | $10.03 | 09:31:17 14/11/2026 |
| 191 | Meteora DAMM |
RAY/SOL | $1.44 | $8.88 | 04:34:41 14/11/2026 |
| 192 | Upbit |
RAY/USDT | $1.45 | $7.04 | 09:56:23 14/11/2026 |
| 193 | Raydium (CPMM) |
RAY/BABYSOL | $1.46 | $4.45 | 09:45:57 14/11/2026 |
| 194 | Raydium (CLMM) |
RAY/GALA | $1.47 | $4.20 | 09:29:34 14/11/2026 |
| 195 | Raydium |
LIKE/RAY | $0.0004575 | $3.72 | 09:23:59 14/11/2026 |
| 196 | Raydium |
RAY/USDC | $1.46 | $2.61 | 09:49:37 14/11/2026 |
| 197 | Raydium (CPMM) |
RAY/UTHX | $1.46 | $2.22 | 08:54:23 14/11/2026 |
| 198 | Raydium |
RAY/ARB | $1.46 | $1.87 | 09:49:58 14/11/2026 |
| 199 | Meteora DLMM |
RAY/USDC | $1.66 | $1.46 | 00:34:27 12/11/2026 |
| 200 |  Foxbit |
RAY/BRL | $1.58 | $1.33 | 09:54:09 14/11/2026 |
| 201 | Raydium |
RAY/MEDIA | $1.46 | $0.9064 | 09:18:02 14/11/2026 |
| 202 | Meteora DLMM |
RAY/STONK | $1.09 | $0.4916 | 13:46:51 08/11/2026 |
| 203 |  Poloniex |
RAY/USDT | $0.4135 | $0 | 09:59:23 14/11/2026 |
| 204 |  HitBTC |
RAY/USDT | $2.50 | $0 | 10:00:12 14/11/2026 |
| 205 | Upbit |
RAY/BTC | $1.52 | $0 | 09:56:23 14/11/2026 |
| 206 |  Mandala Exchange |
RAY/USDT | $2.50 | $0 | 10:00:20 14/11/2026 |
| 207 | Tokocrypto |
RAY/USDC | $1.46 | $0 | 09:57:08 14/11/2026 |
| 208 |  WOO X |
RAY/USDT | $1.46 | $0 | 10:00:08 14/11/2026 |
| 209 | ADEN |
RAY/USDC | $1.46 | $0 | 10:07:00 14/11/2026 |
| 210 |  Gate US |
RAY/USDT | $1.46 | $0 | 10:00:07 14/11/2026 |
| 211 |  Fillx |
RAY/USDC | $1.46 | $0 | 10:06:16 14/11/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:45:15 14/11/2026, cặp giao dịch RAY/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,144,849 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.