Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,882,958,633,033 Khối lượng (24h): $156,213,192,051 Thị phần: BTC: 60.5%, ETH: 11.7%
Raydium (RAY)Raydium RAY
Xếp hạng #92 18:04:00 26/07/2025
Giá Raydium (RAY)
$3.11 3.92%
0.00002638 BTC 81,755 VND
Thấp: $2.82 Cao: $3.14

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RAYSOL/USDT $3.11 $27,180,792 16:54:16 26/07/2025
2 FameEX FameEX RAY/USDT $3.12 $15,018,029 16:57:18 26/07/2025
3 LBank LBank RAY/USDT $3.12 $13,729,953 16:57:15 26/07/2025
4 Bitget Bitget RAY/USDT $3.11 $12,225,044 16:54:16 26/07/2025
5 OKX OKX RAY/USDT $3.11 $10,791,174 16:52:43 26/07/2025
6 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.12 $10,598,999 16:58:49 26/07/2025
7 Binance Binance RAY/USDT $3.11 $9,829,612 16:56:42 26/07/2025
8 Hotcoin Hotcoin RAY/USDT $3.11 $8,913,600 16:54:19 26/07/2025
9 Bitrue Bitrue RAY/USDT $3.12 $8,448,645 16:57:17 26/07/2025
10 OrangeX OrangeX RAY/USDT $3.10 $7,094,962 16:51:16 26/07/2025
11 Hibt Hibt RAY/USDT $3.11 $5,886,358 16:57:07 26/07/2025
12 BitonEx BitonEx RAY/USDT $3.13 $5,584,478 17:00:09 26/07/2025
13 MEXC MEXC RAY/USDT $3.11 $5,557,056 16:54:15 26/07/2025
14 Gate Gate RAY/USDT $3.11 $4,723,314 16:56:24 26/07/2025
15 HTX HTX RAY/USDT $3.11 $4,386,207 16:56:23 26/07/2025
16 Zedcex Exchange Zedcex Exchange RAY/USDT $3.12 $3,682,474 17:00:08 26/07/2025
17 BiKing BiKing RAY/USDT $3.11 $3,166,839 16:57:19 26/07/2025
18 Binance Binance RAY/USDC $3.12 $3,165,510 16:56:42 26/07/2025
19 JuCoin JuCoin RAY/USDT $3.11 $3,100,029 16:57:08 26/07/2025
20 Bitget Bitget RAY/USDT $3.11 $3,083,732 16:54:11 26/07/2025
21 MEXC MEXC RAY/USDT $3.10 $3,079,540 16:45:10 26/07/2025
22 XXKK XXKK RAY/USDT $3.12 $3,007,465 17:00:08 26/07/2025
23 WEEX WEEX RAY/USDT $3.11 $2,762,269 16:57:17 26/07/2025
24 Deepcoin Deepcoin RAY/USDT $3.12 $2,628,224 16:57:07 26/07/2025
25 AstralX AstralX RAY/USDT $3.13 $2,546,106 17:00:11 26/07/2025
26 Gate Gate RAY/USDT $3.09 $2,501,336 16:33:19 26/07/2025
27 Ourbit Ourbit RAY/USDT $3.11 $2,327,552 16:57:16 26/07/2025
28 LBank LBank RAY/USDT $3.11 $2,050,648 16:57:10 26/07/2025
29 Bitunix Bitunix RAY/USDT $3.12 $2,028,956 16:57:15 26/07/2025
30 KuCoin KuCoin RAY/USDT $3.11 $1,772,170 16:48:22 26/07/2025
31 ICRYPEX ICRYPEX RAY/USDT $3.11 $1,629,008 16:57:07 26/07/2025
32 OKX OKX RAY/USDT $3.12 $1,532,930 16:56:23 26/07/2025
33 BiKing BiKing RAY/USDT $3.11 $1,532,487 16:57:12 26/07/2025
34 JuCoin JuCoin RAY/USDC $3.12 $1,485,515 16:57:08 26/07/2025
35 Toobit Toobit RAY/USDT $3.11 $1,483,962 16:57:12 26/07/2025
36 CoinW CoinW RAY/USDT $3.11 $1,407,745 16:51:08 26/07/2025
37 Websea Websea RAY/USDT $3.12 $1,392,830 16:57:12 26/07/2025
38 BitradeX BitradeX RAY/USDT $3.12 $1,138,498 16:57:09 26/07/2025
39 Toobit Toobit RAY/USDT $3.11 $1,118,860 16:57:17 26/07/2025
40 BlockFin BlockFin RAY/USDT $3.12 $961,918 17:00:16 26/07/2025
41 SAFEX SAFEX RAY/USDT $3.12 $922,646 16:57:08 26/07/2025
42 KuCoin KuCoin RAY/USDT $3.11 $914,990 16:56:23 26/07/2025
43 Hotcoin Hotcoin RAY/USDT $3.12 $896,805 16:59:41 26/07/2025
44 KCEX KCEX RAY/USDT $3.11 $892,113 16:57:16 26/07/2025
45 BYDFi BYDFi RAY/USDT $3.11 $884,552 17:00:17 26/07/2025
46 CoinUp.io CoinUp.io RAY/USDT $3.12 $839,347 16:57:11 26/07/2025
47 Pionex Pionex RAY/USDT $3.12 $812,421 16:57:17 26/07/2025
48 Slex Exchange Slex Exchange RAY/USDT $3.11 $806,577 16:57:10 26/07/2025
49 Bitunix Bitunix RAY/USDT $3.12 $801,124 16:57:08 26/07/2025
50 Darkex Exchange Darkex Exchange RAY/USDT $3.12 $799,771 17:00:31 26/07/2025
51 GroveX GroveX RAY/USDT $3.11 $790,661 17:00:08 26/07/2025
52 SuperEx SuperEx RAY/USDT $3.11 $788,819 16:54:08 26/07/2025
53 Niza.io Niza.io RAY/USDT $3.12 $722,664 17:00:08 26/07/2025
54 BitMart BitMart RAY/USDT $3.11 $691,107 16:57:12 26/07/2025
55 Coinbase International Exchange Coinbase International Exchange RAY/USDC $3.11 $649,689 17:00:16 26/07/2025
56 XT.COM XT.COM RAY/USDT $3.11 $589,407 16:57:11 26/07/2025
57 BTCC BTCC RAY/USDT $3.11 $556,650 16:57:12 26/07/2025
58 BYDFi BYDFi RAY/USDT $3.12 $536,362 17:00:07 26/07/2025
59 OrangeX OrangeX RAY/USDT $3.11 $525,717 16:51:12 26/07/2025
60 VOOX Exchange VOOX Exchange RAY/USDT $3.12 $520,706 16:57:12 26/07/2025
61 Aivora Exchange Aivora Exchange RAY/USDT $3.12 $495,792 17:00:09 26/07/2025
62 BitbabyExchange BitbabyExchange RAY/USDT $3.12 $495,538 17:00:11 26/07/2025
63 Ourbit Ourbit RAY/USDT $3.11 $490,879 16:51:11 26/07/2025
64 Upbit Upbit RAY/KRW $3.07 $457,456 16:56:23 26/07/2025
65 KCEX KCEX RAY/USDT $3.12 $425,835 16:57:12 26/07/2025
66 BloFin BloFin RAY/USDT $3.10 $407,138 16:51:21 26/07/2025
67 Raydium Raydium RAY/SOL $3.12 $400,787 16:58:39 26/07/2025
68 BingX BingX RAY/USDT $3.11 $398,164 16:57:09 26/07/2025
69 BVOX BVOX RAY/USDT $3.11 $358,562 16:57:14 26/07/2025
70 Drift Protocol Drift Protocol RAY/USDC $3.11 $327,981 17:00:15 26/07/2025
71 BlockFin BlockFin RAY/USDT $3.12 $325,619 17:00:11 26/07/2025
72 DigiFinex DigiFinex RAY/USDT $3.11 $323,113 16:54:07 26/07/2025
73 Phemex Phemex RAY/USDT $3.12 $290,794 16:57:17 26/07/2025
74 Bitazza Bitazza RAY/USDT $3.11 $275,661 17:00:08 26/07/2025
75 Cryptomus Cryptomus RAY/USDT $3.11 $266,098 16:57:11 26/07/2025
76 Orderly Orderly RAY/USDC $3.12 $262,085 17:03:17 26/07/2025
77 Binance Binance RAY/TRY $3.11 $246,324 16:56:42 26/07/2025
78 Raydium Raydium RAY/USDT $3.12 $229,746 16:58:38 26/07/2025
79 Bithumb Bithumb RAY/KRW $3.07 $218,767 16:59:23 26/07/2025
80 Raydium (CLMM) Raydium (CLMM) RAY/USDC $3.12 $210,644 16:58:39 26/07/2025
81 Azbit Azbit RAY/USDT $3.10 $210,293 16:45:11 26/07/2025
82 BloFin BloFin RAY/USDT $3.10 $192,539 16:45:10 26/07/2025
83 CoinEx CoinEx RAY/USDT $3.12 $192,479 16:59:53 26/07/2025
84 Aibit Aibit RAY/USDT $3.12 $190,323 16:57:12 26/07/2025
85 Binance Binance RAY/FDUSD $3.11 $177,417 16:56:42 26/07/2025
86 Bitvavo Bitvavo RAY/EUR $3.10 $176,957 16:57:07 26/07/2025
87 ONUS Pro ONUS Pro RAY/USDT $3.11 $163,512 16:57:16 26/07/2025
88 Hibt Hibt RAY/USDC $3.12 $157,888 16:57:07 26/07/2025
89 Kraken Kraken RAY/USD $3.12 $153,042 16:59:54 26/07/2025
90 AscendEX AscendEX RAY/USDT $3.12 $146,722 16:57:07 26/07/2025
91 Phemex Phemex RAY/USDT $3.11 $143,998 16:57:08 26/07/2025
92 Bitrue Bitrue RAY/USDT $3.11 $108,588 16:57:09 26/07/2025
93 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $3.10 $105,387 16:59:53 26/07/2025
94 Binance TR Binance TR RAY/TRY $3.11 $98,827.42 16:57:07 26/07/2025
95 Orca Orca RAY/SOL $3.12 $81,038.02 16:58:40 26/07/2025
96 BiFinance BiFinance RAY/USDT $3.11 $78,583.63 16:54:41 26/07/2025
97 Bitrue Bitrue RAY/USDC $3.12 $76,515.60 16:57:09 26/07/2025
98 BlueBit BlueBit RAY/USDT $3.10 $65,684.59 17:00:07 26/07/2025
99 Paribu Paribu RAY/TRY $3.11 $63,138.56 16:59:23 26/07/2025
100 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.12 $60,925.75 16:58:40 26/07/2025
101 Pionex Pionex RAY/USDT $3.11 $60,566.50 16:57:08 26/07/2025
102 Raydium (CLMM) Raydium (CLMM) RAY/JUP $3.12 $58,653.61 16:58:46 26/07/2025
103 Raydium Raydium RAY/ATLAS $3.10 $42,391.19 16:56:31 26/07/2025
104 MEXC MEXC RAY/USDC $3.09 $42,312.99 16:45:10 26/07/2025
105 WEEX WEEX RAY/USDT $3.11 $34,758.34 16:57:12 26/07/2025
106 Raydium Raydium RAY/POLIS $3.11 $30,908.71 16:56:31 26/07/2025
107 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $3.11 $25,941.68 16:59:23 26/07/2025
108 Kraken Kraken RAY/EUR $3.10 $23,023.97 16:59:26 26/07/2025
109 XBO.com XBO.com RAY/USDT $3.12 $19,447.65 17:00:07 26/07/2025
110 Kanga Exchange Kanga Exchange RAY/USDT $3.10 $16,129.98 17:00:09 26/07/2025
111 Bitexen Bitexen RAY/TRY $3.06 $15,835.07 16:57:07 26/07/2025
112 Raydium Raydium RAY/SAMO $3.11 $15,505.18 16:52:58 26/07/2025
113 Kanga Exchange Kanga Exchange RAY/USDC $3.10 $15,094.74 17:00:09 26/07/2025
114 Binance TH Binance TH RAY/USDT $3.11 $12,478.01 16:57:08 26/07/2025
115 Tokocrypto Tokocrypto RAY/USDT $3.11 $11,583.08 16:57:08 26/07/2025
116 Niza.io Niza.io RAY/USDC $3.12 $10,111.99 17:00:08 26/07/2025
117 TGEX TGEX RAY/USDT $3.12 $9,628.57 17:00:11 26/07/2025
118 TRIV TRIV RAY/IDR $3.13 $8,578.25 17:00:13 26/07/2025
119 TRIV TRIV RAY/USDT $3.12 $8,577.42 17:00:13 26/07/2025
120 CoinDCX CoinDCX RAY/USDT $3.12 $8,212.81 17:00:12 26/07/2025
121 Raydium Raydium RAY/MSOL $3.12 $7,872.89 16:58:48 26/07/2025
122 Meteora DLMM Meteora DLMM RAY/PYTH $3.11 $6,823.35 16:10:22 26/07/2025
123 Raydium (CLMM) Raydium (CLMM) RAY/USDC $3.12 $6,302.51 16:58:49 26/07/2025
124 OX.FUN OX.FUN RAY/USD $3.06 $5,177.65 17:00:17 26/07/2025
125 Raydium (CLMM) Raydium (CLMM) RAY/USDT $3.12 $4,389.67 16:58:23 26/07/2025
126 CoinDCX CoinDCX RAY/INR $3.08 $4,215.91 17:00:12 26/07/2025
127 Raydium Raydium RAY/GENE $3.11 $3,746.72 16:49:21 26/07/2025
128 Raydium Raydium RAY/SRM $3.12 $3,192.16 16:58:44 26/07/2025
129 Bitkub Bitkub RAY/THB $3.23 $3,102.05 16:57:12 26/07/2025
130 ONUS Pro ONUS Pro RAY/VNDC $3.13 $3,057.81 17:00:11 26/07/2025
131 Meteora DLMM Meteora DLMM RAY/PRCL $3.12 $2,916.38 16:55:15 26/07/2025
132 Koinpark Koinpark RAY/INR $3.13 $2,913.67 16:54:08 26/07/2025
133 OKX OKX RAY/USD $3.06 $2,530.92 16:56:23 26/07/2025
134 Upbit Upbit RAY/BTC $3.41 $2,492.22 16:56:23 26/07/2025
135 Bit2Me Bit2Me RAY/USDC $3.05 $2,024.06 16:54:11 26/07/2025
136 Meteora DLMM Meteora DLMM RAY/USDC $3.12 $1,515.90 16:47:24 26/07/2025
137 Orca Orca RAY/ORCA $3.12 $1,508.90 16:58:23 26/07/2025
138 Bitazza Bitazza RAY/THB $3.02 $1,455.27 17:00:08 26/07/2025
139 Backpack Exchange Backpack Exchange RAY/USDC $3.10 $1,425.87 16:57:11 26/07/2025
140 Raydium Raydium RAY/KIN $3.12 $994.69 16:58:40 26/07/2025
141 Raydium Raydium RAY/FIDA $3.10 $949.10 16:24:36 26/07/2025
142 Meteora DAMM Meteora DAMM RAY/USDC $3.11 $661.23 16:58:31 26/07/2025
143 Raydium Raydium RAY/WETH $3.12 $600.96 16:58:27 26/07/2025
144 Raydium Raydium RAY/BONK $3.12 $552.84 16:57:46 26/07/2025
145 Raydium Raydium RAY/WOOF $3.12 $543.79 16:58:34 26/07/2025
146 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.11 $535.44 16:10:01 26/07/2025
147 HitBTC HitBTC RAY/USDT $2.99 $519.13 16:57:11 26/07/2025
148 Mandala Exchange Mandala Exchange RAY/USDT $2.98 $519.05 17:00:12 26/07/2025
149 Raydium Raydium RAY/CRWNY $3.11 $475.83 16:15:54 26/07/2025
150 Raydium Raydium RAY/OXY $3.10 $446.82 16:35:35 26/07/2025
151 Foxbit Foxbit RAY/BRL $3.02 $374.85 16:57:14 26/07/2025
152 Raydium (CLMM) Raydium (CLMM) RAY/SOLX $3.10 $297.89 16:00:58 26/07/2025
153 Meteora DLMM Meteora DLMM RAY/USDC $3.10 $257.57 16:09:29 26/07/2025
154 Indodax Indodax RAY/IDR $3.13 $219.95 16:59:53 26/07/2025
155 ChangeNOW ChangeNOW RAY/BTC $3.10 $144.54 17:00:07 26/07/2025
156 Raydium (CLMM) Raydium (CLMM) RAY/USDC $3.12 $141.97 16:57:47 26/07/2025
157 Raydium Raydium RAY/LIQ $3.11 $112.73 16:57:40 26/07/2025
158 Raydium Raydium RAY/MEDIA $3.02 $105.59 16:35:03 26/07/2025
159 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $116,728 $83.35 16:28:51 26/07/2025
160 Raydium Raydium RAY/BOP $3.11 $69.54 16:10:03 26/07/2025
161 Raydium Raydium RAY/AART $3.11 $61.54 16:10:25 26/07/2025
162 Raydium Raydium RAY/SOL $3.10 $58.85 16:46:01 26/07/2025
163 Raydium Raydium RAY/TULIP $3.11 $50.74 16:09:37 26/07/2025
164 Raydium Raydium RAY/SYP $3.10 $50.59 16:18:33 26/07/2025
165 Raydium Raydium RAY/MAPS $2.97 $42.54 20:53:17 25/07/2025
166 Raydium Raydium RAY/POU $3.11 $42.30 16:10:04 26/07/2025
167 Meteora DLMM Meteora DLMM RAY/SOL $3.08 $37.13 15:53:03 26/07/2025
168 Meteora DAMM Meteora DAMM RAY/SOL $3.10 $36.30 16:09:45 26/07/2025
169 NovaDAX NovaDAX RAY/BRL $3.06 $36.00 17:00:11 26/07/2025
170 Raydium (CLMM) Raydium (CLMM) RAY/AI16Z $3.10 $35.28 16:09:45 26/07/2025
171 Orca Orca RAY/USDC[STANDARD] $3.10 $28.46 16:10:03 26/07/2025
172 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $3.09 $25.38 16:31:26 26/07/2025
173 CEX.IO CEX.IO RAY/USD $3.12 $23.42 16:57:10 26/07/2025
174 Raydium (CLMM) Raydium (CLMM) RAY/USDT $3.11 $22.36 16:58:45 26/07/2025
175 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $116,523 $22.25 16:17:45 26/07/2025
176 Raydium Raydium RAY/SOLPAD $3.11 $20.22 16:10:25 26/07/2025
177 Raydium Raydium RAY/MEAN $3.11 $19.32 16:14:58 26/07/2025
178 Raydium Raydium LIKE/RAY $0.01126 $19.28 16:00:53 26/07/2025
179 CEX.IO CEX.IO RAY/USDT $3.12 $17.17 16:57:10 26/07/2025
180 Meteora DAMM Meteora DAMM RAY/CIF $3.17 $16.24 23:00:06 24/07/2025
181 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.11 $15.32 16:01:07 26/07/2025
182 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $3.12 $13.54 16:58:27 26/07/2025
183 Orca Orca RAY/SOL $3.10 $9.76 16:00:42 26/07/2025
184 Orca Orca BABYXRP/RAY $0.0001198 $7.38 21:43:34 25/07/2025
185 Raydium (CLMM) Raydium (CLMM) RAY/RENDER $3.09 $4.87 16:09:35 26/07/2025
186 Raydium (CLMM) Raydium (CLMM) RAY/SAMO $3.09 $4.46 16:00:31 26/07/2025
187 Upbit Upbit RAY/USDT $19.99 $4.00 16:56:23 26/07/2025
188 WOO X WOO X RAY/USDT $3.10 $3.89 16:51:08 26/07/2025
189 ProBit Global ProBit Global RAY/USDT $2.48 $3.21 16:54:07 26/07/2025
190 Orca Orca RAY/JTO $3.08 $2.48 16:10:03 26/07/2025
191 Meteora DLMM Meteora DLMM RAY/PYTH $2.93 $0.7443 21:31:32 25/07/2025
192 Raydium (CPMM) Raydium (CPMM) RAY/ORCA $3.07 $0.3567 16:35:46 26/07/2025
193 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.94 $0.1536 01:56:33 26/07/2025
194 Poloniex Poloniex RAY/USDT $2.92 $0 16:59:53 26/07/2025
195 BitMEX BitMEX RAY/USDT $3.20 $0 16:57:15 26/07/2025
196 Korbit Korbit RAY/KRW $2.94 $0 16:57:10 26/07/2025
197 ZebPay ZebPay RAY/INR $3.18 $0 17:00:07 26/07/2025
198 Tokocrypto Tokocrypto RAY/USDC $3.12 $0 16:57:08 26/07/2025
199 Giottus Giottus RAY/INR $2.19 $0 16:39:08 26/07/2025
200 Cube Exchange Cube Exchange RAY/USDC $1.00 $0 16:57:07 26/07/2025
201 Aevo Aevo RAY/USD $3.14 $0 17:03:16 26/07/2025

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 26/07/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,180,792 với tỷ giá $3.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.3 trên 899 đánh giá