Raydium RAY
Xếp hạng #145
06:28:00 02/02/2026
Giá Raydium (RAY)
$0.7025 -7.79%
0.000009159 BTC
18,672 VND
Thấp: $0.6917
Cao: $0.7694
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
RAY/USDT | $0.7142 | $26,810,289 | 06:00:10 02/02/2026 |
| 2 |  BitMart |
RAY/USDT | $0.7128 | $21,613,318 | 05:57:16 02/02/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.7127 | $19,127,390 | 06:00:16 02/02/2026 |
| 4 |  Binance |
RAYSOL/USDT | $0.7116 | $8,186,688 | 05:54:16 02/02/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,481 | 06:00:17 02/02/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.7136 | $5,283,292 | 05:59:35 02/02/2026 |
| 7 |  BlockFin |
RAY/USDT | $0.7115 | $4,199,583 | 06:00:09 02/02/2026 |
| 8 | Binance |
RAY/USDT | $0.7133 | $4,026,331 | 05:56:54 02/02/2026 |
| 9 |  Gate |
RAY/USDT | $0.7140 | $3,983,038 | 05:56:54 02/02/2026 |
| 10 |  CRMClick |
RAY/USDT | $0.7148 | $3,763,831 | 05:57:07 02/02/2026 |
| 11 |  HTX |
RAY/USDT | $0.7144 | $3,761,367 | 05:59:55 02/02/2026 |
| 12 |  FameEX |
RAY/USDT | $0.7138 | $3,669,605 | 05:57:16 02/02/2026 |
| 13 | Gate |
RAY/USDT | $0.7105 | $3,133,122 | 05:54:19 02/02/2026 |
| 14 | BitMart |
RAY/USDT | $0.7126 | $3,062,802 | 05:57:07 02/02/2026 |
| 15 |  Hibt |
RAY/USDT | $0.7132 | $2,657,107 | 05:57:07 02/02/2026 |
| 16 | NovaEx |
RAY/USDT | $0.7130 | $2,614,166 | 06:00:07 02/02/2026 |
| 17 |  BloFin |
RAY/USDT | $0.7133 | $2,517,234 | 05:51:11 02/02/2026 |
| 18 |  Hotcoin |
RAY/USDT | $0.7132 | $2,142,236 | 05:57:20 02/02/2026 |
| 19 |  Websea |
RAY/USDT | $0.7122 | $2,072,950 | 05:54:09 02/02/2026 |
| 20 |  OKX |
RAY/USDT | $0.7138 | $2,033,679 | 05:55:55 02/02/2026 |
| 21 |  KuCoin |
RAY/USDT | $0.7126 | $1,555,792 | 05:54:19 02/02/2026 |
| 22 |  Bitget |
RAY/USDT | $0.7106 | $1,539,625 | 05:54:15 02/02/2026 |
| 23 |  Cofinex |
RAY/USDT | $0.7132 | $1,538,548 | 06:00:17 02/02/2026 |
| 24 |  EagleX |
RAY/USDT | $0.7116 | $1,411,820 | 06:00:07 02/02/2026 |
| 25 |  YUBIT |
RAY/USDT | $0.7122 | $1,394,616 | 05:57:08 02/02/2026 |
| 26 |  CoinW |
RAY/USDT | $0.7151 | $1,143,755 | 05:42:09 02/02/2026 |
| 27 |  Zedcex Exchange |
RAY/USDT | $0.8975 | $1,112,075 | 01:33:09 31/01/2026 |
| 28 |  Upbit |
RAY/KRW | $0.7244 | $1,103,326 | 05:56:53 02/02/2026 |
| 29 |  MEXC |
RAY/USDT | $0.7122 | $1,031,261 | 05:54:08 02/02/2026 |
| 30 |  Bybit |
RAYDIUM/USDT | $0.7114 | $1,028,302 | 05:54:16 02/02/2026 |
| 31 | Binance |
RAY/USDC | $0.7130 | $830,696 | 05:56:54 02/02/2026 |
| 32 |  LBank |
RAY/USDT | $0.7137 | $825,299 | 05:57:10 02/02/2026 |
| 33 |  Raydium |
RAY/USDC | $0.7151 | $810,383 | 05:55:05 02/02/2026 |
| 34 |  XT.COM |
RAY/USDT | $0.7132 | $804,758 | 05:57:13 02/02/2026 |
| 35 | Hotcoin |
RAY/USDT | $0.7132 | $801,263 | 05:58:12 02/02/2026 |
| 36 |  AstralX |
RAY/USDT | $0.7129 | $729,194 | 06:00:10 02/02/2026 |
| 37 |  Bitrue |
RAY/USDT | $0.7136 | $675,064 | 05:57:16 02/02/2026 |
| 38 |  OrangeX |
RAY/USDT | $0.7130 | $666,166 | 05:57:07 02/02/2026 |
| 39 | OKX |
RAY/USDT | $0.7127 | $666,150 | 05:56:54 02/02/2026 |
| 40 |  BiKing |
RAY/USDT | $0.7129 | $664,183 | 06:00:07 02/02/2026 |
| 41 |  Gems Trade |
RAY/USDT | $0.7129 | $664,183 | 06:00:10 02/02/2026 |
| 42 | MEXC |
RAY/USDT | $0.7109 | $634,058 | 05:54:16 02/02/2026 |
| 43 | KuCoin |
RAY/USDT | $0.7140 | $605,748 | 05:56:23 02/02/2026 |
| 44 | BiKing |
RAY/USDT | $0.7123 | $597,755 | 06:00:16 02/02/2026 |
| 45 |  ICRYPEX |
RAY/USDT | $0.7105 | $588,299 | 06:00:09 02/02/2026 |
| 46 |  Toobit |
RAY/USDT | $0.7142 | $554,375 | 05:57:09 02/02/2026 |
| 47 |  BtcTurk | Kripto |
RAY/TRY | $0.7174 | $532,768 | 05:59:23 02/02/2026 |
| 48 | OrangeX |
RAY/USDT | $0.7132 | $528,871 | 05:57:15 02/02/2026 |
| 49 |  Deepcoin |
RAY/USDT | $0.7144 | $466,943 | 05:57:07 02/02/2026 |
| 50 |  Bitunix |
RAY/USDT | $0.7131 | $457,634 | 05:57:15 02/02/2026 |
| 51 | Bitunix |
RAY/USDT | $0.7132 | $442,540 | 05:57:07 02/02/2026 |
| 52 |  Ju.com |
RAY/USDC | $0.7138 | $435,922 | 05:57:08 02/02/2026 |
| 53 |  Bitcastle |
RAY/USDT | $0.7118 | $431,066 | 06:00:19 02/02/2026 |
| 54 |  BVOX |
RAY/USDT | $0.7112 | $416,591 | 05:54:13 02/02/2026 |
| 55 |  MGBX |
RAY/USDT | $0.7155 | $409,999 | 06:00:11 02/02/2026 |
| 56 |  Phemex |
RAY/USDT | $0.7102 | $409,180 | 05:57:09 02/02/2026 |
| 57 |  BTCC |
RAY/USDT | $0.7112 | $402,558 | 05:57:08 02/02/2026 |
| 58 |  Ourbit |
RAY/USDT | $0.7126 | $389,163 | 05:54:08 02/02/2026 |
| 59 |  BingX |
RAY/USDT | $0.7132 | $358,116 | 05:57:07 02/02/2026 |
| 60 |  BitradeX |
RAY/USDT | $0.7132 | $340,782 | 05:54:10 02/02/2026 |
| 61 |  BitTap |
RAY/USDT | $0.7128 | $323,996 | 05:57:16 02/02/2026 |
| 62 | Toobit |
RAY/USDT | $0.7133 | $323,124 | 05:57:17 02/02/2026 |
| 63 |  Darkex Exchange |
RAY/USDT | $0.7125 | $310,748 | 06:00:10 02/02/2026 |
| 64 | Bitget |
RAY/USDT | $0.7132 | $309,454 | 05:54:11 02/02/2026 |
| 65 |  KCEX |
RAY/USDT | $0.7142 | $308,896 | 05:57:08 02/02/2026 |
| 66 |  GroveX |
RAY/USDT | $0.7132 | $306,571 | 05:57:12 02/02/2026 |
| 67 |  Biconomy.com |
RAY/USDT | $0.7132 | $288,122 | 05:57:10 02/02/2026 |
| 68 | BlockFin |
RAY/USDT | $0.7130 | $280,697 | 06:00:15 02/02/2026 |
| 69 |  EdgeX |
RAY/USD | $0.7076 | $275,110 | 06:03:15 02/02/2026 |
| 70 |  Bitvavo |
RAY/EUR | $0.7116 | $268,356 | 05:57:13 02/02/2026 |
| 71 | Raydium |
RAY/SOL | $0.7114 | $265,454 | 05:53:46 02/02/2026 |
| 72 |  Niza.io |
RAY/USDT | $0.7133 | $257,599 | 06:00:07 02/02/2026 |
| 73 |  SuperEx |
RAY/USDT | $0.7162 | $257,489 | 05:54:08 02/02/2026 |
| 74 |  Bithumb |
RAY/KRW | $0.7244 | $246,219 | 05:59:54 02/02/2026 |
| 75 |  Bitazza |
RAY/USDT | $0.7104 | $235,278 | 06:00:10 02/02/2026 |
| 76 |  Paribu |
RAY/TRY | $0.7148 | $227,788 | 05:54:13 02/02/2026 |
| 77 | Binance |
RAY/TRY | $0.7169 | $225,166 | 05:56:54 02/02/2026 |
| 78 |  BiFinance |
RAY/USDT | $0.7132 | $221,900 | 05:57:18 02/02/2026 |
| 79 |  VOOX Exchange |
RAY/USDT | $0.7132 | $215,762 | 05:57:08 02/02/2026 |
| 80 |  BYDFi |
RAY/USDT | $0.7132 | $202,381 | 05:57:07 02/02/2026 |
| 81 |  Cryptomus |
RAY/USDT | $0.7139 | $189,752 | 05:57:09 02/02/2026 |
| 82 | Raydium |
RAY/USDT | $0.7144 | $188,631 | 05:57:25 02/02/2026 |
| 83 |  Binance TR |
RAY/TRY | $0.7169 | $176,978 | 05:57:08 02/02/2026 |
| 84 | Aivora Exchange |
RAY/USDT | $0.7148 | $170,124 | 06:00:13 02/02/2026 |
| 85 |  BitbabyExchange |
RAY/USDT | $0.7125 | $165,784 | 06:00:10 02/02/2026 |
| 86 |  All InX |
RAY/USDT | $0.7125 | $151,502 | 06:00:08 02/02/2026 |
| 87 |  AscendEX |
RAY/USDT | $0.7153 | $143,901 | 05:57:11 02/02/2026 |
| 88 |  Orderly |
RAY/USDC | $0.7074 | $138,868 | 06:03:16 02/02/2026 |
| 89 |  DigiFinex |
RAY/USDT | $0.7122 | $129,647 | 05:54:11 02/02/2026 |
| 90 |  CoinEx |
RAY/USDT | $0.7138 | $82,142.42 | 05:59:23 02/02/2026 |
| 91 |  Kraken |
RAY/USD | $0.7150 | $81,929.80 | 05:59:55 02/02/2026 |
| 92 |  WEEX |
RAY/USDT | $0.7132 | $79,336.64 | 05:57:08 02/02/2026 |
| 93 |  Azbit |
RAY/USDT | $0.7131 | $78,871.12 | 05:57:13 02/02/2026 |
| 94 |  Drift Protocol |
RAY/USDC | $0.7145 | $72,464.76 | 06:00:15 02/02/2026 |
| 95 |  ONUS Pro |
RAY/USDT | $0.7109 | $65,489.56 | 05:54:16 02/02/2026 |
| 96 |  CoinUp.io |
RAY/USDT | $0.7132 | $62,744.22 | 05:57:09 02/02/2026 |
| 97 |  Pionex |
RAY/USDT | $0.7132 | $54,402.96 | 05:57:09 02/02/2026 |
| 98 |  Coinbase Exchange |
RAY/USD | $0.7147 | $53,476.96 | 05:56:58 02/02/2026 |
| 99 | Cofinex |
RAY/USDT | $0.7145 | $52,750.79 | 06:00:08 02/02/2026 |
| 100 |  Picol |
RAY/USDT | $0.7136 | $47,981.09 | 06:00:10 02/02/2026 |
| 101 | Bitcastle |
RAY/USDT | $0.7138 | $43,495.91 | 06:00:12 02/02/2026 |
| 102 | Bitrue |
RAY/USDT | $0.7122 | $41,839.38 | 05:57:08 02/02/2026 |
| 103 | Hibt |
RAY/USDC | $0.7128 | $41,590.74 | 05:57:07 02/02/2026 |
| 104 | BloFin |
RAY/USDT | $0.7132 | $37,506.08 | 05:57:16 02/02/2026 |
| 105 | Raydium (CLMM) |
RAY/SOL | $0.7115 | $37,102.14 | 05:51:48 02/02/2026 |
| 106 | MEXC |
RAY/USDC | $0.7125 | $29,088.02 | 05:54:08 02/02/2026 |
| 107 |  Coinbase International Exchange |
RAY/USDC | $0.7078 | $25,319.25 | 06:00:15 02/02/2026 |
| 108 | Pionex |
RAY/USDT | $0.7136 | $25,297.13 | 05:57:15 02/02/2026 |
| 109 | BtcTurk | Kripto |
RAY/USDT | $0.7062 | $22,554.69 | 05:59:53 02/02/2026 |
| 110 | Bitrue |
RAY/USDC | $0.7134 | $21,951.82 | 05:57:08 02/02/2026 |
| 111 | Raydium |
RAY/ATLAS | $0.7129 | $19,838.15 | 05:44:11 02/02/2026 |
| 112 | Raydium (CLMM) |
RAY/USDC | $0.7127 | $17,929.64 | 05:52:34 02/02/2026 |
| 113 |  LeveX |
RAY/USDT | $0.7125 | $17,577.57 | 06:00:08 02/02/2026 |
| 114 | Raydium |
RAY/POLIS | $0.7115 | $16,066.90 | 05:49:48 02/02/2026 |
| 115 |  BlueBit |
RAY/USDT | $0.7145 | $14,531.50 | 06:00:10 02/02/2026 |
| 116 |  Nonkyc.io Exchange |
RAY/USDT | $0.7125 | $14,179.62 | 06:00:07 02/02/2026 |
| 117 |  Kanga Exchange |
RAY/USDC | $0.7122 | $13,207.54 | 06:00:09 02/02/2026 |
| 118 | Kanga Exchange |
RAY/USDT | $0.7105 | $13,139.29 | 06:00:09 02/02/2026 |
| 119 |  TGEX |
RAY/USDT | $0.7142 | $12,198.27 | 05:54:12 02/02/2026 |
| 120 | Kraken |
RAY/EUR | $0.7111 | $12,021.36 | 05:59:25 02/02/2026 |
| 121 |  Binance TH |
RAY/USDT | $0.7132 | $11,793.89 | 05:57:09 02/02/2026 |
| 122 |  CoinDCX |
RAY/INR | $0.7680 | $10,776.83 | 05:57:09 02/02/2026 |
| 123 |  ChangeNOW |
RAY/BTC | $0.7429 | $8,978.96 | 05:57:07 02/02/2026 |
| 124 | Raydium |
RAY/KIN | $0.7137 | $8,698.04 | 05:13:23 02/02/2026 |
| 125 | Raydium |
RAY/MSOL | $0.7116 | $7,483.15 | 05:56:54 02/02/2026 |
| 126 | Niza.io |
RAY/USDC | $0.7135 | $7,272.96 | 06:00:07 02/02/2026 |
| 127 | BYDFi |
RAY/USDT | $0.7125 | $7,155.56 | 06:00:17 02/02/2026 |
| 128 | Raydium |
RAY/SRM | $0.7136 | $7,014.98 | 05:25:27 02/02/2026 |
| 129 | BYDFi |
RAY/USDC | $0.7128 | $6,260.09 | 05:57:07 02/02/2026 |
| 130 |  Bitkub |
RAY/THB | $0.7162 | $6,090.51 | 05:57:08 02/02/2026 |
| 131 | CoinDCX |
RAY/USDT | $0.7139 | $5,647.24 | 05:57:09 02/02/2026 |
| 132 |  Bit2Me |
RAY/USDC | $0.7129 | $5,015.68 | 05:57:11 02/02/2026 |
| 133 | Raydium |
RAY/SAMO | $0.7177 | $4,362.57 | 05:56:54 02/02/2026 |
| 134 |  Bitlo |
RAY/TRY | $0.7144 | $3,646.53 | 06:00:08 02/02/2026 |
| 135 | Upbit |
RAY/BTC | $0.7136 | $3,293.13 | 05:56:23 02/02/2026 |
| 136 |  TRIV |
RAY/IDR | $0.7179 | $3,185.75 | 06:00:12 02/02/2026 |
| 137 | TRIV |
RAY/USDT | $0.7158 | $3,185.60 | 06:00:12 02/02/2026 |
| 138 |  NovaDAX |
RAY/BRL | $0.7278 | $3,169.67 | 06:00:08 02/02/2026 |
| 139 | Raydium (CLMM) |
RAY/USDT | $0.7124 | $3,056.06 | 05:52:57 02/02/2026 |
| 140 |  Raydium (CPMM) |
RAY/UTHR | $0.7138 | $2,993.42 | 05:55:05 02/02/2026 |
| 141 |  XBO.com |
RAY/USDT | $0.7125 | $2,865.72 | 06:00:07 02/02/2026 |
| 142 |  Koinpark |
RAY/INR | $0.7613 | $2,748.63 | 06:00:10 02/02/2026 |
| 143 |  Orca |
RAY/SOL | $0.7118 | $2,529.62 | 05:11:40 02/02/2026 |
| 144 | Raydium (CLMM) |
RAY/MNDE | $0.7131 | $2,211.96 | 05:56:14 02/02/2026 |
| 145 | Raydium (CPMM) |
RAY/USD1 | $0.7118 | $2,065.60 | 05:53:13 02/02/2026 |
| 146 | Orca |
RAY/ORCA | $0.7156 | $1,790.73 | 05:13:45 02/02/2026 |
| 147 | Raydium (CLMM) |
RAY/JUP | $0.7105 | $1,708.36 | 05:39:37 02/02/2026 |
| 148 | Bitazza |
RAY/THB | $0.7031 | $1,265.36 | 06:00:10 02/02/2026 |
| 149 | Orca |
RAY/USDC | $0.7057 | $1,125.61 | 04:56:29 02/02/2026 |
| 150 |  Tokocrypto |
RAY/USDT | $0.7132 | $997.57 | 05:57:11 02/02/2026 |
| 151 |  Indodax |
RAY/IDR | $0.7602 | $851.98 | 05:59:53 02/02/2026 |
| 152 | OKX |
RAY/USD | $0.7148 | $775.10 | 05:56:54 02/02/2026 |
| 153 | Raydium |
RAY/CRWNY | $0.7115 | $596.61 | 05:25:27 02/02/2026 |
| 154 |  Meteora DLMM |
RAY/JUPSOL | $0.9316 | $542.42 | 22:40:55 29/01/2026 |
| 155 | Raydium |
RAY/SOL | $0.7126 | $503.74 | 04:41:09 02/02/2026 |
| 156 | Raydium |
RAY/WETH | $0.7164 | $386.62 | 04:58:30 02/02/2026 |
| 157 | Raydium |
RAY/WOOF | $0.7137 | $354.03 | 05:54:40 02/02/2026 |
| 158 |  Foxbit |
RAY/BRL | $0.7014 | $323.21 | 05:57:07 02/02/2026 |
| 159 | Raydium |
RAY/GENE | $0.7137 | $303.36 | 05:24:57 02/02/2026 |
| 160 |  ZebPay |
RAY/INR | $1.16 | $274.76 | 06:00:08 02/02/2026 |
| 161 | Raydium |
RAY/FIDA | $0.7145 | $177.64 | 05:18:28 02/02/2026 |
| 162 | Raydium (CLMM) |
RAY/SOL | $0.7172 | $132.43 | 03:27:56 02/02/2026 |
| 163 | Meteora DLMM |
RAY/SOL | $0.7199 | $118.34 | 13:06:43 01/02/2026 |
| 164 | Raydium |
RAY/LIQ | $0.7137 | $111.23 | 05:24:58 02/02/2026 |
| 165 | ONUS Pro |
RAY/VNDC | $0.7140 | $78.61 | 05:54:13 02/02/2026 |
| 166 | Raydium |
RAY/BOP | $0.7137 | $67.38 | 05:13:29 02/02/2026 |
| 167 | Raydium |
RAY/AART | $0.7137 | $63.80 | 05:54:03 02/02/2026 |
| 168 | Raydium |
RAY/BONK | $0.7124 | $51.38 | 05:26:57 02/02/2026 |
| 169 | Raydium |
RAY/SOLPAD | $0.7137 | $39.04 | 05:21:52 02/02/2026 |
| 170 | Raydium |
RAY/SYP | $0.7137 | $38.13 | 04:19:50 02/02/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $76,215.24 | $34.89 | 01:20:44 02/02/2026 |
| 172 | Orca |
RAY/USDC[STANDARD] | $0.7124 | $33.12 | 05:27:31 02/02/2026 |
| 173 |  Meteora DAMM |
RAY/USDC | $0.7130 | $29.01 | 05:26:32 02/02/2026 |
| 174 | Raydium |
RAY/TULIP | $0.7137 | $26.58 | 03:27:19 02/02/2026 |
| 175 |  Backpack Exchange |
RAY/USDC | $0.7190 | $23.88 | 01:39:12 02/02/2026 |
| 176 | Meteora DAMM |
RAY/SOL | $0.7161 | $21.12 | 03:29:09 02/02/2026 |
| 177 | Raydium |
RAY/POU | $0.7137 | $18.56 | 03:27:23 02/02/2026 |
| 178 | Raydium |
RAY/MAPS | $0.7137 | $18.02 | 01:29:10 02/02/2026 |
| 179 | Raydium |
RAY/DOGGO | $0.7080 | $16.08 | 05:52:57 02/02/2026 |
| 180 | Raydium |
RAY/OXY | $0.7137 | $15.97 | 03:27:27 02/02/2026 |
| 181 |  CEX.IO |
RAY/USDT | $0.7148 | $15.60 | 05:42:12 02/02/2026 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $0.7137 | $11.11 | 05:01:02 02/02/2026 |
| 183 | CEX.IO |
RAY/USD | $0.7167 | $10.95 | 05:42:12 02/02/2026 |
| 184 | Raydium |
RAY/MEAN | $0.7137 | $8.19 | 05:18:30 02/02/2026 |
| 185 | Raydium (CLMM) |
RAY/SOL | $0.7161 | $7.70 | 04:18:15 02/02/2026 |
| 186 | Raydium |
LIKE/RAY | $0.002006 | $5.89 | 03:26:37 02/02/2026 |
| 187 | Raydium |
RAY/ARB | $0.7137 | $5.59 | 05:25:57 02/02/2026 |
| 188 | Meteora DLMM |
RAY/PRCL | $0.7249 | $4.33 | 05:31:26 02/02/2026 |
| 189 |  Korbit |
RAY/KRW | $0.7079 | $3.54 | 05:48:08 02/02/2026 |
| 190 | Upbit |
RAY/USDT | $0.6965 | $2.00 | 05:56:53 02/02/2026 |
| 191 | Raydium |
RAY/USDC | $0.7146 | $1.64 | 05:17:25 02/02/2026 |
| 192 | Raydium |
RAY/MEDIA | $0.7137 | $1.48 | 03:29:15 02/02/2026 |
| 193 | Orca |
BABYXRP/RAY | $0.00003690 | $1.47 | 13:35:38 01/02/2026 |
| 194 | Raydium (CPMM) |
RAY/UTHX | $0.7137 | $1.45 | 01:20:28 02/02/2026 |
| 195 | Meteora DLMM |
RAY/MET | $0.9592 | $0.0001151 | 03:18:00 30/01/2026 |
| 196 |  Poloniex |
RAY/USDT | $0.2637 | $0 | 05:56:23 02/02/2026 |
| 197 |  HitBTC |
RAY/USDT | $0.9068 | $0 | 05:57:07 02/02/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.9076 | $0 | 06:00:18 02/02/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.7128 | $0 | 05:57:11 02/02/2026 |
| 200 |  Giottus |
RAY/INR | $1.10 | $0 | 05:54:12 02/02/2026 |
| 201 | Giottus |
RAY/USDT | $0.7112 | $0 | 05:54:12 02/02/2026 |
| 202 |  WOO X |
RAY/USDT | $0.7110 | $0 | 05:54:15 02/02/2026 |
| 203 | Raydium |
RAY/SOL | $0.7624 | $0 | 04:40:04 02/02/2026 |
| 204 | Raydium |
RAY/USDC | $0.7106 | $0 | 04:39:39 02/02/2026 |
| 205 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 05:57:07 02/02/2026 |
| 206 | Raydium (CLMM) |
RAY/SOL | $0.7153 | $0 | 04:09:57 02/02/2026 |
| 207 |  Aevo |
RAY/USD | $0.7061 | $0 | 06:03:16 02/02/2026 |
| 208 |  ADEN |
RAY/USDC | $0.7074 | $0 | 06:03:41 02/02/2026 |
| 209 |  PancakeSwap (Solana) |
RAY/SOL | $0.7074 | $0 | 01:58:29 02/02/2026 |
| 210 |  Gate US |
RAY/USDT | $0.7138 | $0 | 06:00:08 02/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 02/02/2026, cặp giao dịch RAY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,810,289 với tỷ giá $0.7142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.