Raydium RAY
Xếp hạng #135
05:53:00 19/01/2026
Giá Raydium (RAY)
$1.13 0.1%
0.00001183 BTC
30,022 VND
Thấp: $1.10
Cao: $1.15
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.13 | $21,931,617 | 04:57:15 19/01/2026 |
| 2 |  NovaEx |
RAY/USDT | $1.13 | $17,050,483 | 05:00:16 19/01/2026 |
| 3 |  BTDUex |
RAY/USDT | $1.13 | $14,907,063 | 05:00:09 19/01/2026 |
| 4 |  LBank |
RAY/USDT | $1.13 | $11,699,579 | 04:57:16 19/01/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,715 | 05:00:17 19/01/2026 |
| 6 | BitMart |
RAY/USDT | $1.13 | $3,153,057 | 04:57:07 19/01/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $1.13 | $2,545,576 | 04:59:34 19/01/2026 |
| 8 | NovaEx |
RAY/USDT | $1.13 | $2,323,885 | 05:00:09 19/01/2026 |
| 9 |  Binance |
RAYSOL/USDT | $1.13 | $1,860,016 | 04:54:16 19/01/2026 |
| 10 |  Zedcex Exchange |
RAY/USDT | $1.13 | $1,342,044 | 05:00:09 19/01/2026 |
| 11 |  OrangeX |
RAY/USDT | $1.13 | $1,270,358 | 04:57:15 19/01/2026 |
| 12 | Binance |
RAY/USDT | $1.13 | $1,268,136 | 04:56:54 19/01/2026 |
| 13 |  BlockFin |
RAY/USDT | $1.13 | $1,153,424 | 05:00:09 19/01/2026 |
| 14 |  HTX |
RAY/USDT | $1.13 | $1,044,355 | 04:59:55 19/01/2026 |
| 15 |  CRMClick |
RAY/USDT | $1.13 | $1,044,231 | 04:54:07 19/01/2026 |
| 16 |  AstralX |
RAY/USDT | $1.13 | $927,365 | 05:00:10 19/01/2026 |
| 17 |  KuCoin |
RAY/USDT | $1.13 | $842,318 | 04:54:19 19/01/2026 |
| 18 |  Hibt |
RAY/USDT | $1.13 | $836,556 | 04:57:11 19/01/2026 |
| 19 |  FameEX |
RAY/USDT | $1.13 | $830,688 | 04:57:17 19/01/2026 |
| 20 |  Cofinex |
RAY/USDT | $1.13 | $734,470 | 05:00:15 19/01/2026 |
| 21 |  Bitget |
RAY/USDT | $1.13 | $734,287 | 04:54:16 19/01/2026 |
| 22 |  Websea |
RAY/USDT | $1.13 | $717,991 | 04:57:12 19/01/2026 |
| 23 |  BloFin |
RAY/USDT | $1.13 | $691,035 | 04:57:11 19/01/2026 |
| 24 |  Hotcoin |
RAY/USDT | $1.13 | $619,717 | 04:57:20 19/01/2026 |
| 25 |  OKX |
RAY/USDT | $1.13 | $607,255 | 04:55:52 19/01/2026 |
| 26 |  Ju.com |
RAY/USDC | $1.13 | $598,391 | 04:57:11 19/01/2026 |
| 27 |  EagleX |
RAY/USDT | $1.13 | $444,717 | 05:00:08 19/01/2026 |
| 28 |  MEXC |
RAY/USDT | $1.13 | $436,167 | 04:42:11 19/01/2026 |
| 29 |  YUBIT |
RAY/USDT | $1.13 | $431,671 | 04:57:07 19/01/2026 |
| 30 |  ICRYPEX |
RAY/USDT | $1.13 | $410,698 | 05:00:09 19/01/2026 |
| 31 |  EdgeX |
RAY/USD | $1.13 | $406,415 | 05:03:15 19/01/2026 |
| 32 |  Phemex |
RAY/USDT | $1.13 | $401,928 | 04:57:14 19/01/2026 |
| 33 |  Toobit |
RAY/USDT | $1.13 | $347,531 | 04:57:16 19/01/2026 |
| 34 | Hotcoin |
RAY/USDT | $1.13 | $318,987 | 04:58:13 19/01/2026 |
| 35 |  CoinW |
RAY/USDT | $1.13 | $314,536 | 04:57:07 19/01/2026 |
| 36 | MEXC |
RAY/USDT | $1.13 | $298,433 | 04:57:16 19/01/2026 |
| 37 |  Bitcastle |
RAY/USDT | $1.13 | $293,655 | 05:00:20 19/01/2026 |
| 38 | LBank |
RAY/USDT | $1.13 | $285,226 | 04:57:11 19/01/2026 |
| 39 | Binance |
RAY/USDC | $1.13 | $256,584 | 04:56:54 19/01/2026 |
| 40 |  XT.COM |
RAY/USDT | $1.13 | $253,727 | 04:57:09 19/01/2026 |
| 41 |  Bitazza |
RAY/USDT | $1.13 | $250,327 | 05:00:09 19/01/2026 |
| 42 |  Gate |
RAY/USDT | $1.13 | $242,327 | 04:56:24 19/01/2026 |
| 43 |  Biconomy.com |
RAY/USDT | $1.13 | $239,790 | 04:45:07 19/01/2026 |
| 44 | KuCoin |
RAY/USDT | $1.13 | $239,785 | 04:56:23 19/01/2026 |
| 45 |  Deepcoin |
RAY/USDT | $1.13 | $233,497 | 04:57:11 19/01/2026 |
| 46 | BlockFin |
RAY/USDT | $1.13 | $232,759 | 05:00:15 19/01/2026 |
| 47 |  Raydium |
RAY/USDC | $1.13 | $231,932 | 04:59:22 19/01/2026 |
| 48 |  BVOX |
RAY/USDT | $1.13 | $222,224 | 04:45:08 19/01/2026 |
| 49 |  Bitrue |
RAY/USDT | $1.13 | $221,624 | 04:57:16 19/01/2026 |
| 50 |  BitTap |
RAY/USDT | $1.13 | $209,752 | 05:00:20 19/01/2026 |
| 51 | OKX |
RAY/USDT | $1.13 | $207,432 | 04:56:23 19/01/2026 |
| 52 |  Gems Trade |
RAY/USDT | $1.13 | $207,421 | 05:00:14 19/01/2026 |
| 53 |  BiKing |
RAY/USDT | $1.13 | $207,340 | 04:54:12 19/01/2026 |
| 54 |  BitradeX |
RAY/USDT | $1.13 | $201,664 | 04:57:09 19/01/2026 |
| 55 |  Bitunix |
RAY/USDT | $1.13 | $199,763 | 04:57:15 19/01/2026 |
| 56 | Toobit |
RAY/USDT | $1.13 | $199,455 | 04:57:12 19/01/2026 |
| 57 | OrangeX |
RAY/USDT | $1.13 | $198,712 | 04:57:10 19/01/2026 |
| 58 |  SuperEx |
RAY/USDT | $1.13 | $189,692 | 05:00:11 19/01/2026 |
| 59 |  Darkex Exchange |
RAY/USDT | $1.13 | $182,171 | 05:00:11 19/01/2026 |
| 60 | BiKing |
RAY/USDT | $1.13 | $178,352 | 04:54:18 19/01/2026 |
| 61 |  KCEX |
RAY/USDT | $1.13 | $153,378 | 04:57:11 19/01/2026 |
| 62 |  GroveX |
RAY/USDT | $1.13 | $152,473 | 05:00:10 19/01/2026 |
| 63 |  AscendEX |
RAY/USDT | $1.13 | $143,451 | 04:54:12 19/01/2026 |
| 64 |  BingX |
RAY/USDT | $1.13 | $141,177 | 04:57:11 19/01/2026 |
| 65 |  Ourbit |
RAY/USDT | $1.13 | $140,865 | 04:54:11 19/01/2026 |
| 66 |  Paribu |
RAY/TRY | $1.13 | $134,994 | 04:59:53 19/01/2026 |
| 67 | Raydium |
RAY/SOL | $1.43 | $127,344 | 04:45:59 19/01/2026 |
| 68 |  BTCC |
RAY/USDT | $1.13 | $126,802 | 04:57:12 19/01/2026 |
| 69 |  Upbit |
RAY/KRW | $1.13 | $125,036 | 04:56:53 19/01/2026 |
| 70 | Bitget |
RAY/USDT | $1.13 | $122,825 | 04:54:11 19/01/2026 |
| 71 | Bitunix |
RAY/USDT | $1.13 | $122,388 | 04:57:12 19/01/2026 |
| 72 | Raydium (CLMM) |
RAY/PUMP | $1.13 | $122,233 | 04:59:06 19/01/2026 |
| 73 |  BiFinance |
RAY/USDT | $1.13 | $118,672 | 04:57:12 19/01/2026 |
| 74 |  Niza.io |
RAY/USDT | $1.13 | $109,949 | 04:54:12 19/01/2026 |
| 75 | Phemex |
RAY/USDT | $1.13 | $104,587 | 04:57:17 19/01/2026 |
| 76 |  VOOX Exchange |
RAY/USDT | $1.13 | $78,206.94 | 04:57:08 19/01/2026 |
| 77 | Gate |
RAY/USDT | $1.13 | $78,201.49 | 04:54:19 19/01/2026 |
| 78 |  Cryptomus |
RAY/USDT | $1.13 | $72,298.43 | 04:54:11 19/01/2026 |
| 79 |  BYDFi |
RAY/USDT | $1.13 | $66,216.92 | 05:00:07 19/01/2026 |
| 80 |  BitbabyExchange |
RAY/USDT | $1.13 | $63,627.33 | 05:00:09 19/01/2026 |
| 81 |  MGBX |
RAY/USDT | $1.13 | $63,343.11 | 05:00:11 19/01/2026 |
| 82 |  All InX |
RAY/USDT | $1.13 | $62,702.51 | 05:00:10 19/01/2026 |
| 83 |  ONUS Pro |
RAY/USDT | $1.13 | $61,307.99 | 05:00:22 19/01/2026 |
| 84 |  Orderly |
RAY/USDC | $1.13 | $58,216.79 | 05:03:16 19/01/2026 |
| 85 | Aivora Exchange |
RAY/USDT | $1.13 | $57,579.33 | 05:00:12 19/01/2026 |
| 86 | Cofinex |
RAY/USDT | $1.13 | $51,084.64 | 05:00:10 19/01/2026 |
| 87 |  CoinUp.io |
RAY/USDT | $1.13 | $49,191.06 | 04:57:12 19/01/2026 |
| 88 | Raydium |
RAY/USDT | $1.13 | $45,593.53 | 04:47:25 19/01/2026 |
| 89 |  DigiFinex |
RAY/USDT | $1.13 | $40,601.94 | 04:54:11 19/01/2026 |
| 90 |  Bithumb |
RAY/KRW | $1.14 | $39,796.49 | 04:59:54 19/01/2026 |
| 91 |  WEEX |
RAY/USDT | $1.13 | $37,723.18 | 04:57:11 19/01/2026 |
| 92 | Binance |
RAY/TRY | $1.13 | $35,732.30 | 04:56:54 19/01/2026 |
| 93 |  Bitvavo |
RAY/EUR | $1.13 | $34,311.21 | 04:57:07 19/01/2026 |
| 94 |  Pionex |
RAY/USDT | $1.13 | $33,691.93 | 04:57:16 19/01/2026 |
| 95 |  Drift Protocol |
RAY/USDC | $1.13 | $33,099.58 | 05:00:15 19/01/2026 |
| 96 |  CoinEx |
RAY/USDT | $1.13 | $31,000.90 | 04:59:23 19/01/2026 |
| 97 |  Azbit |
RAY/USDT | $1.13 | $29,540.18 | 04:57:12 19/01/2026 |
| 98 | MEXC |
RAY/USDC | $1.13 | $26,577.49 | 04:42:11 19/01/2026 |
| 99 |  BlueBit |
RAY/USDT | $1.13 | $23,780.70 | 04:54:12 19/01/2026 |
| 100 | Bitcastle |
RAY/USDT | $1.13 | $21,911.43 | 05:00:14 19/01/2026 |
| 101 |  Coinbase Exchange |
RAY/USD | $1.13 | $21,419.97 | 04:56:28 19/01/2026 |
| 102 | Raydium |
RAY/ATLAS | $1.13 | $20,826.53 | 04:52:56 19/01/2026 |
| 103 |  Kraken |
RAY/USD | $1.13 | $20,114.50 | 04:59:55 19/01/2026 |
| 104 |  Binance TR |
RAY/TRY | $1.13 | $19,409.26 | 04:57:09 19/01/2026 |
| 105 | Pionex |
RAY/USDT | $1.13 | $19,199.66 | 04:57:12 19/01/2026 |
| 106 |  Picol |
RAY/USDT | $1.13 | $16,929.44 | 05:00:10 19/01/2026 |
| 107 | Raydium (CLMM) |
RAY/USDC | $1.13 | $13,372.38 | 04:57:54 19/01/2026 |
| 108 | Raydium (CLMM) |
RAY/SOL | $1.13 | $13,231.80 | 04:41:49 19/01/2026 |
| 109 |  Kanga Exchange |
RAY/USDC | $1.13 | $12,938.59 | 04:54:08 19/01/2026 |
| 110 | Hibt |
RAY/USDC | $1.13 | $12,824.65 | 04:57:11 19/01/2026 |
| 111 | Kanga Exchange |
RAY/USDT | $1.14 | $12,506.75 | 04:54:08 19/01/2026 |
| 112 | BloFin |
RAY/USDT | $1.13 | $10,811.31 | 04:57:16 19/01/2026 |
| 113 |  LeveX |
RAY/USDT | $1.13 | $9,214.84 | 05:00:07 19/01/2026 |
| 114 | Bitrue |
RAY/USDT | $1.13 | $8,971.23 | 04:57:11 19/01/2026 |
| 115 |  BtcTurk | Kripto |
RAY/USDT | $1.14 | $8,909.65 | 04:54:53 19/01/2026 |
| 116 | BtcTurk | Kripto |
RAY/TRY | $1.13 | $8,503.09 | 04:54:53 19/01/2026 |
| 117 | Niza.io |
RAY/USDC | $1.13 | $6,691.19 | 04:54:12 19/01/2026 |
| 118 | Raydium |
RAY/POLIS | $1.13 | $6,544.90 | 04:56:35 19/01/2026 |
| 119 | BYDFi |
RAY/USDC | $1.13 | $6,374.40 | 05:00:07 19/01/2026 |
| 120 | Bitrue |
RAY/USDC | $1.13 | $6,343.87 | 04:57:11 19/01/2026 |
| 121 |  Nonkyc.io Exchange |
RAY/USDT | $1.13 | $5,536.77 | 05:00:08 19/01/2026 |
| 122 |  XBO.com |
RAY/USDT | $1.13 | $4,617.97 | 05:00:07 19/01/2026 |
| 123 |  Raydium (CPMM) |
RAY/USD1 | $1.14 | $4,391.73 | 04:55:42 19/01/2026 |
| 124 |  Meteora DLMM |
RAY/SOL | $1.14 | $3,928.17 | 04:41:49 19/01/2026 |
| 125 | Raydium |
RAY/SAMO | $1.13 | $3,730.34 | 04:47:33 19/01/2026 |
| 126 |  TGEX |
RAY/USDT | $1.13 | $3,637.95 | 05:00:07 19/01/2026 |
| 127 | BYDFi |
RAY/USDT | $1.13 | $3,555.69 | 05:00:17 19/01/2026 |
| 128 | Raydium |
RAY/SRM | $1.13 | $3,466.17 | 03:46:37 19/01/2026 |
| 129 |  Bit2Me |
RAY/USDC | $1.12 | $3,119.08 | 04:57:11 19/01/2026 |
| 130 |  Koinpark |
RAY/INR | $1.17 | $2,778.43 | 05:00:10 19/01/2026 |
| 131 |  Tokocrypto |
RAY/USDT | $1.13 | $2,497.43 | 04:57:11 19/01/2026 |
| 132 | Raydium |
RAY/MSOL | $1.13 | $2,230.45 | 03:35:30 19/01/2026 |
| 133 | Kraken |
RAY/EUR | $1.13 | $2,162.46 | 04:59:24 19/01/2026 |
| 134 |  Coinbase International Exchange |
RAY/USDC | $1.12 | $2,117.34 | 05:00:16 19/01/2026 |
| 135 |  Orca |
RAY/SOL | $1.13 | $2,093.95 | 03:31:31 19/01/2026 |
| 136 | Orca |
RAY/ORCA | $1.13 | $1,578.25 | 03:31:56 19/01/2026 |
| 137 |  Bitlo |
RAY/TRY | $1.13 | $1,558.61 | 05:00:08 19/01/2026 |
| 138 | Raydium (CLMM) |
RAY/JUP | $1.13 | $1,317.21 | 04:51:55 19/01/2026 |
| 139 |  TRIV |
RAY/IDR | $1.14 | $1,199.00 | 05:00:15 19/01/2026 |
| 140 | TRIV |
RAY/USDT | $1.13 | $1,198.96 | 05:00:15 19/01/2026 |
| 141 | Raydium (CLMM) |
RAY/MNDE | $1.14 | $1,083.37 | 02:00:45 19/01/2026 |
| 142 | Bitazza |
RAY/THB | $1.13 | $962.49 | 05:00:09 19/01/2026 |
| 143 |  CoinDCX |
RAY/INR | $1.16 | $754.34 | 04:57:11 19/01/2026 |
| 144 | Raydium |
RAY/KIN | $1.13 | $703.14 | 03:31:31 19/01/2026 |
| 145 | Raydium (CLMM) |
RAY/USDT | $1.13 | $686.88 | 04:47:08 19/01/2026 |
| 146 | ONUS Pro |
RAY/VNDC | $1.13 | $646.63 | 05:00:10 19/01/2026 |
| 147 |  Binance TH |
RAY/USDT | $1.13 | $587.74 | 04:57:11 19/01/2026 |
| 148 | Raydium |
RAY/AART | $1.15 | $573.93 | 03:21:54 19/01/2026 |
| 149 | Raydium |
RAY/FIDA | $1.13 | $510.88 | 04:47:24 19/01/2026 |
| 150 | Raydium (CPMM) |
RAY/UTHR | $1.13 | $465.45 | 03:25:31 19/01/2026 |
| 151 |  Bitkub |
RAY/THB | $1.13 | $357.36 | 04:57:10 19/01/2026 |
| 152 | Orca |
RAY/USDC | $1.13 | $275.46 | 04:47:24 19/01/2026 |
| 153 | Raydium |
RAY/OXY | $1.13 | $261.55 | 04:59:17 19/01/2026 |
| 154 | CoinDCX |
RAY/USDT | $1.13 | $245.57 | 04:57:11 19/01/2026 |
| 155 |  Indodax |
RAY/IDR | $1.16 | $207.98 | 04:59:54 19/01/2026 |
| 156 | Raydium |
RAY/GENE | $1.13 | $190.61 | 02:05:32 19/01/2026 |
| 157 | Raydium |
RAY/WOOF | $1.13 | $161.61 | 02:17:00 19/01/2026 |
| 158 |  Foxbit |
RAY/BRL | $1.12 | $153.63 | 05:00:09 19/01/2026 |
| 159 | Raydium |
RAY/WETH | $1.13 | $120.27 | 04:47:33 19/01/2026 |
| 160 | Raydium |
RAY/MAPS | $1.13 | $117.18 | 03:17:31 19/01/2026 |
| 161 | Raydium |
RAY/SOL | $1.13 | $112.55 | 04:43:32 19/01/2026 |
| 162 | Raydium |
RAY/CRWNY | $1.13 | $99.01 | 02:05:15 19/01/2026 |
| 163 | Meteora DLMM |
RAY/MET | $1.17 | $92.24 | 07:39:53 18/01/2026 |
| 164 | Raydium (CLMM) |
RAY/SOL | $1.13 | $54.08 | 03:43:25 19/01/2026 |
| 165 | Upbit |
RAY/BTC | $1.13 | $32.95 | 04:56:23 19/01/2026 |
| 166 |  CEX.IO |
RAY/USDT | $1.13 | $29.35 | 04:57:10 19/01/2026 |
| 167 | Raydium |
RAY/BONK | $1.13 | $23.67 | 04:27:07 19/01/2026 |
| 168 | CEX.IO |
RAY/USD | $1.13 | $20.62 | 04:57:10 19/01/2026 |
| 169 | Raydium |
RAY/LIQ | $1.13 | $20.23 | 03:45:54 19/01/2026 |
| 170 |  NovaDAX |
RAY/BRL | $1.12 | $17.74 | 05:00:12 19/01/2026 |
| 171 |  Meteora DAMM |
RAY/SOL | $1.13 | $17.02 | 03:31:31 19/01/2026 |
| 172 | Raydium (CLMM) |
WBTC/RAY | $95,448.31 | $16.06 | 03:45:09 19/01/2026 |
| 173 | Raydium |
LIKE/RAY | $0.002799 | $15.08 | 04:15:53 19/01/2026 |
| 174 |  ChangeNOW |
RAY/BTC | $1.14 | $14.76 | 04:54:10 19/01/2026 |
| 175 | Raydium |
RAY/BOP | $1.13 | $13.80 | 04:24:05 19/01/2026 |
| 176 | Raydium |
RAY/DOGGO | $1.12 | $13.11 | 03:19:56 19/01/2026 |
| 177 | Raydium |
RAY/SYP | $1.13 | $9.25 | 02:06:24 19/01/2026 |
| 178 | Raydium |
RAY/POU | $1.13 | $6.87 | 00:26:19 19/01/2026 |
| 179 | Raydium |
RAY/SOLPAD | $1.13 | $5.26 | 04:37:08 19/01/2026 |
| 180 | Meteora DAMM |
RAY/USDC | $1.13 | $5.15 | 04:49:22 19/01/2026 |
| 181 | Orca |
RAY/USDC[STANDARD] | $1.13 | $4.97 | 04:45:24 19/01/2026 |
| 182 | Raydium |
RAY/TULIP | $1.13 | $4.40 | 04:44:08 19/01/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $1.13 | $4.17 | 03:22:16 19/01/2026 |
| 184 |  Korbit |
RAY/KRW | $1.14 | $4.05 | 04:57:07 19/01/2026 |
| 185 | Raydium |
RAY/MEAN | $1.13 | $3.57 | 00:11:44 19/01/2026 |
| 186 | OKX |
RAY/USD | $1.11 | $3.41 | 04:56:53 19/01/2026 |
| 187 | Meteora DLMM |
RAY/PRCL | $1.15 | $2.69 | 01:37:11 19/01/2026 |
| 188 | Orca |
BABYXRP/RAY | $0.00005228 | $1.43 | 15:25:35 18/01/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $1.13 | $1.20 | 03:45:15 19/01/2026 |
| 190 | Raydium |
RAY/ARB | $1.13 | $0.7901 | 01:09:52 19/01/2026 |
| 191 | Raydium |
RAY/MEDIA | $1.13 | $0.7814 | 04:33:27 19/01/2026 |
| 192 | Upbit |
RAY/USDT | $1.50 | $0.6659 | 04:56:53 19/01/2026 |
| 193 | Raydium (CPMM) |
RAY/UTHX | $1.13 | $0.4169 | 08:33:16 18/01/2026 |
| 194 | Raydium |
SNY/RAY | $0.000000000220 | $0.2872 | 04:37:40 19/01/2026 |
| 195 | Raydium |
RAY/USDC | $1.13 | $0.2556 | 04:55:07 19/01/2026 |
| 196 |  Backpack Exchange |
RAY/USDC | $1.15 | $0.01148 | 05:39:09 18/01/2026 |
| 197 |  Poloniex |
RAY/USDT | $0.2639 | $0 | 04:59:53 19/01/2026 |
| 198 |  HitBTC |
RAY/USDT | $0.9076 | $0 | 04:54:09 19/01/2026 |
| 199 |  ZebPay |
RAY/INR | $1.19 | $0 | 05:00:10 19/01/2026 |
| 200 |  Mandala Exchange |
RAY/USDT | $0.9076 | $0 | 04:57:11 19/01/2026 |
| 201 | Tokocrypto |
RAY/USDC | $1.13 | $0 | 04:57:11 19/01/2026 |
| 202 |  Giottus |
RAY/INR | $1.11 | $0 | 04:42:09 19/01/2026 |
| 203 | Giottus |
RAY/USDT | $1.13 | $0 | 04:42:09 19/01/2026 |
| 204 |  WOO X |
RAY/USDT | $1.13 | $0 | 04:57:11 19/01/2026 |
| 205 | Raydium |
RAY/SOL | $1.13 | $0 | 03:33:29 19/01/2026 |
| 206 | Raydium |
RAY/USDC | $1.13 | $0 | 02:59:52 19/01/2026 |
| 207 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 04:57:11 19/01/2026 |
| 208 | Raydium (CLMM) |
RAY/SOL | $1.13 | $0 | 03:42:54 19/01/2026 |
| 209 |  Aevo |
RAY/USD | $1.13 | $0 | 05:03:15 19/01/2026 |
| 210 |  ADEN |
RAY/USDC | $1.13 | $0 | 05:03:39 19/01/2026 |
| 211 |  PancakeSwap (Solana) |
RAY/SOL | $1.13 | $0 | 03:56:58 19/01/2026 |
| 212 |  Gate US |
RAY/USDT | $1.13 | $0 | 05:00:07 19/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,931,617 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.