Raydium RAY
Xếp hạng #152
10:54:00 05/03/2026
Giá Raydium (RAY)
$0.6154 5.24%
0.000008496 BTC
16,478 VND
Thấp: $0.5834
Cao: $0.6429
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
RAY/USDT | $0.6169 | $21,336,515 | 09:57:13 05/03/2026 |
| 2 |  BitMart |
RAY/USDT | $0.6158 | $21,199,211 | 09:57:15 05/03/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6165 | $13,245,098 | 10:00:16 05/03/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,453 | 10:00:17 05/03/2026 |
| 5 |  Binance |
RAYSOL/USDT | $0.6162 | $4,806,103 | 09:54:16 05/03/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.6178 | $4,011,870 | 09:59:42 05/03/2026 |
| 7 |  BlockFin |
RAY/USDT | $0.6191 | $3,971,518 | 10:00:13 05/03/2026 |
| 8 |  Hotcoin |
RAY/USDT | $0.6161 | $3,914,501 | 09:57:20 05/03/2026 |
| 9 | BitMart |
RAY/USDT | $0.6176 | $3,153,821 | 09:57:08 05/03/2026 |
| 10 | Binance |
RAY/USDT | $0.6171 | $2,715,889 | 09:56:54 05/03/2026 |
| 11 |  OKX |
RAY/USDT | $0.6165 | $2,401,586 | 09:56:32 05/03/2026 |
| 12 |  BloFin |
RAY/USDT | $0.6161 | $2,384,149 | 09:57:08 05/03/2026 |
| 13 |  FameEX |
RAY/USDT | $0.6159 | $2,223,313 | 09:57:17 05/03/2026 |
| 14 |  CRMClick |
RAY/USDT | $0.6171 | $2,108,369 | 10:00:07 05/03/2026 |
| 15 |  HTX |
RAY/USDT | $0.6171 | $2,108,199 | 09:59:54 05/03/2026 |
| 16 | NovaEx |
RAY/USDT | $0.6176 | $2,094,124 | 10:00:07 05/03/2026 |
| 17 |  Hibt |
RAY/USDT | $0.6151 | $1,786,636 | 09:45:10 05/03/2026 |
| 18 |  Websea |
RAY/USDT | $0.6165 | $1,466,926 | 09:57:11 05/03/2026 |
| 19 |  BTCC |
RAY/USDT | $0.6171 | $1,358,676 | 09:57:08 05/03/2026 |
| 20 |  AstralX |
RAY/USDT | $0.6169 | $1,322,595 | 10:00:15 05/03/2026 |
| 21 |  Ourbit |
RAY/USDT | $0.6159 | $1,216,610 | 09:57:16 05/03/2026 |
| 22 |  YUBIT |
RAY/USDT | $0.6171 | $1,031,262 | 09:57:07 05/03/2026 |
| 23 |  EagleX |
RAY/USDT | $0.6171 | $1,011,667 | 10:00:07 05/03/2026 |
| 24 |  Cofinex |
RAY/USDT | $0.6171 | $961,597 | 10:00:17 05/03/2026 |
| 25 |  Bitget |
RAY/USDT | $0.6170 | $958,544 | 09:54:16 05/03/2026 |
| 26 |  CoinW |
RAY/USDT | $0.6167 | $944,118 | 09:57:09 05/03/2026 |
| 27 |  CZR Exchange |
RAY/USDT | $0.6167 | $829,333 | 10:00:15 05/03/2026 |
| 28 |  XT.COM |
RAY/USDT | $0.6171 | $811,777 | 09:57:09 05/03/2026 |
| 29 |  MEXC |
RAY/USDT | $0.6167 | $808,089 | 09:33:08 05/03/2026 |
| 30 |  ASTX |
RAY/USDT | $0.6171 | $806,370 | 10:00:08 05/03/2026 |
| 31 | Hotcoin |
RAY/USDT | $0.6171 | $777,071 | 09:57:22 05/03/2026 |
| 32 |  KuCoin |
RAY/USDT | $0.6166 | $766,224 | 09:54:07 05/03/2026 |
| 33 | KuCoin |
RAY/USDT | $0.6171 | $740,024 | 09:54:18 05/03/2026 |
| 34 |  BiKing |
RAY/USDT | $0.6158 | $714,996 | 09:57:18 05/03/2026 |
| 35 |  BitGW Exchange |
RAY/USDT | $0.6170 | $628,078 | 10:00:07 05/03/2026 |
| 36 | OKX |
RAY/USDT | $0.6170 | $614,890 | 09:56:23 05/03/2026 |
| 37 | BiKing |
RAY/USDT | $0.6170 | $614,724 | 09:57:13 05/03/2026 |
| 38 |  Bybit |
RAYDIUM/USDT | $0.6168 | $586,256 | 09:54:16 05/03/2026 |
| 39 |  OrangeX |
RAY/USDT | $0.6159 | $534,157 | 09:57:15 05/03/2026 |
| 40 |  BiFinance |
RAY/USDT | $0.6171 | $522,951 | 09:57:21 05/03/2026 |
| 41 |  LBank |
RAY/USDT | $0.6162 | $522,574 | 09:57:12 05/03/2026 |
| 42 | Binance |
RAY/USDC | $0.6159 | $483,621 | 09:56:42 05/03/2026 |
| 43 |  Phemex |
RAY/USDT | $0.6151 | $472,341 | 09:57:09 05/03/2026 |
| 44 |  Toobit |
RAY/USDT | $0.6159 | $451,967 | 09:57:16 05/03/2026 |
| 45 |  Raydium |
RAY/USDC | $0.6181 | $438,533 | 09:46:17 05/03/2026 |
| 46 |  Upbit |
RAY/KRW | $0.6111 | $414,692 | 09:56:53 05/03/2026 |
| 47 | MEXC |
RAY/USDT | $0.6161 | $412,845 | 09:54:15 05/03/2026 |
| 48 | Toobit |
RAY/USDT | $0.6161 | $404,762 | 09:57:08 05/03/2026 |
| 49 |  Bitcastle |
RAY/USDT | $0.6167 | $403,918 | 10:00:19 05/03/2026 |
| 50 |  Gate |
RAY/USDT | $0.6166 | $398,339 | 09:56:24 05/03/2026 |
| 51 | BlockFin |
RAY/USDT | $0.6169 | $397,339 | 10:00:15 05/03/2026 |
| 52 |  BVOX |
RAY/USDT | $0.6171 | $394,210 | 09:54:14 05/03/2026 |
| 53 |  GroveX |
RAY/USDT | $0.6171 | $392,111 | 10:00:08 05/03/2026 |
| 54 |  Bitrue |
RAY/USDT | $0.6161 | $368,788 | 09:57:17 05/03/2026 |
| 55 | OrangeX |
RAY/USDT | $0.6167 | $341,780 | 09:57:11 05/03/2026 |
| 56 |  Deepcoin |
RAY/USDT | $0.6164 | $323,209 | 09:57:07 05/03/2026 |
| 57 | Ourbit |
RAY/USDT | $0.6172 | $294,213 | 09:57:07 05/03/2026 |
| 58 | CZR Exchange |
RAY/USDT | $0.6101 | $282,891 | 10:00:08 05/03/2026 |
| 59 |  BingX |
RAY/USDT | $0.6171 | $277,578 | 09:57:08 05/03/2026 |
| 60 | Bitget |
RAY/USDT | $0.6161 | $267,093 | 09:54:07 05/03/2026 |
| 61 |  ICRYPEX |
RAY/USDT | $0.6148 | $263,844 | 10:00:10 05/03/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.6181 | $263,052 | 09:57:10 05/03/2026 |
| 63 |  Bitazza |
RAY/USDT | $0.6152 | $248,100 | 10:00:08 05/03/2026 |
| 64 |  Cryptomus |
RAY/USDT | $0.6170 | $234,606 | 10:00:16 05/03/2026 |
| 65 |  Bitunix |
RAY/USDT | $0.6161 | $228,293 | 09:57:08 05/03/2026 |
| 66 |  BitTap |
RAY/USDT | $0.6175 | $221,215 | 10:00:16 05/03/2026 |
| 67 |  EdgeX |
RAY/USD | $0.6175 | $221,180 | 10:03:16 05/03/2026 |
| 68 |  Niza.io |
RAY/USDT | $0.6167 | $202,777 | 09:54:10 05/03/2026 |
| 69 |  BitradeX |
RAY/USDT | $0.6161 | $191,692 | 09:54:12 05/03/2026 |
| 70 |  Biconomy.com |
RAY/USDT | $0.6161 | $191,162 | 09:57:09 05/03/2026 |
| 71 |  VOOX Exchange |
RAY/USDT | $0.6161 | $155,720 | 09:57:09 05/03/2026 |
| 72 |  Paribu |
RAY/TRY | $0.6178 | $151,015 | 09:59:53 05/03/2026 |
| 73 |  AscendEX |
RAY/USDT | $0.6147 | $146,233 | 09:54:07 05/03/2026 |
| 74 | Bitunix |
RAY/USDT | $0.6158 | $142,255 | 09:57:15 05/03/2026 |
| 75 | Gate |
RAY/USDT | $0.6161 | $140,118 | 09:54:19 05/03/2026 |
| 76 |  BYDFi |
RAY/USDT | $0.6171 | $139,046 | 10:00:08 05/03/2026 |
| 77 |  MGBX |
RAY/USDT | $0.6171 | $134,436 | 10:00:08 05/03/2026 |
| 78 | Aivora Exchange |
RAY/USDT | $0.6161 | $127,855 | 10:00:09 05/03/2026 |
| 79 |  BitbabyExchange |
RAY/USDT | $0.6161 | $127,714 | 09:54:07 05/03/2026 |
| 80 |  AllinX |
RAY/USDT | $0.6171 | $127,176 | 10:00:11 05/03/2026 |
| 81 | Biconomy.com |
RAY/USDC | $0.6160 | $121,517 | 09:57:09 05/03/2026 |
| 82 | Raydium |
RAY/USDT | $0.6181 | $109,132 | 09:52:44 05/03/2026 |
| 83 |  CoinUp.io |
RAY/USDT | $0.6161 | $102,647 | 09:54:08 05/03/2026 |
| 84 | Binance |
RAY/TRY | $0.6144 | $102,235 | 09:56:54 05/03/2026 |
| 85 | Raydium |
RAY/SOL | $0.6157 | $98,609.32 | 09:43:16 05/03/2026 |
| 86 |  Bithumb |
RAY/KRW | $0.6123 | $98,294.21 | 09:59:53 05/03/2026 |
| 87 |  Bitvavo |
RAY/EUR | $0.6184 | $86,755.75 | 09:57:08 05/03/2026 |
| 88 |  DigiFinex |
RAY/USDT | $0.6171 | $86,505.06 | 09:57:07 05/03/2026 |
| 89 |  ONUS Pro |
RAY/USDT | $0.6167 | $83,013.84 | 10:00:15 05/03/2026 |
| 90 |  KCEX |
RAY/USDT | $0.6171 | $74,945.19 | 09:57:07 05/03/2026 |
| 91 |  Azbit |
RAY/USDT | $0.6171 | $56,041.38 | 09:57:07 05/03/2026 |
| 92 | Cofinex |
RAY/USDT | $0.6161 | $52,411.89 | 10:00:08 05/03/2026 |
| 93 |  Pionex |
RAY/USDT | $0.6161 | $50,340.38 | 09:57:15 05/03/2026 |
| 94 |  Binance TR |
RAY/TRY | $0.6144 | $47,510.83 | 09:57:08 05/03/2026 |
| 95 |  CoinEx |
RAY/USDT | $0.6165 | $41,949.12 | 09:59:54 05/03/2026 |
| 96 |  Kraken |
RAY/USD | $0.6160 | $41,081.08 | 09:59:24 05/03/2026 |
| 97 | Pionex |
RAY/USDT | $0.6181 | $37,032.02 | 09:57:09 05/03/2026 |
| 98 | Bitcastle |
RAY/USDT | $0.6161 | $34,253.41 | 10:00:09 05/03/2026 |
| 99 |  Picol |
RAY/USDT | $0.6181 | $32,664.44 | 10:00:12 05/03/2026 |
| 100 | Raydium (CLMM) |
RAY/USDT | $0.6154 | $31,021.06 | 09:43:10 05/03/2026 |
| 101 | MEXC |
RAY/USDC | $0.6178 | $30,374.70 | 09:33:08 05/03/2026 |
| 102 | BloFin |
RAY/USDT | $0.6155 | $29,985.67 | 09:57:16 05/03/2026 |
| 103 |  WEEX |
RAY/USDT | $0.6171 | $28,797.73 | 09:57:09 05/03/2026 |
| 104 | Bitrue |
RAY/USDT | $0.6171 | $25,846.97 | 09:57:07 05/03/2026 |
| 105 | Hibt |
RAY/USDC | $0.6149 | $24,101.86 | 09:45:10 05/03/2026 |
| 106 |  BtcTurk | Kripto |
RAY/TRY | $0.6205 | $20,208.00 | 09:59:23 05/03/2026 |
| 107 |  Orderly |
RAY/USDC | $0.6171 | $18,569.35 | 10:03:16 05/03/2026 |
| 108 |  LeveX |
RAY/USDT | $0.6171 | $13,909.55 | 10:00:07 05/03/2026 |
| 109 | Raydium |
RAY/POLIS | $0.6178 | $13,075.68 | 09:43:57 05/03/2026 |
| 110 | Raydium (CLMM) |
RAY/SOL | $0.6157 | $12,863.89 | 09:43:16 05/03/2026 |
| 111 | Bitrue |
RAY/USDC | $0.6165 | $12,480.71 | 09:57:07 05/03/2026 |
| 112 |  BlueBit |
RAY/USDT | $0.6171 | $12,435.56 | 10:00:07 05/03/2026 |
| 113 | Raydium (CLMM) |
RAY/USDC | $0.6155 | $12,022.24 | 09:41:20 05/03/2026 |
| 114 |  Nonkyc.io Exchange |
RAY/USDT | $0.6161 | $10,680.28 | 10:00:10 05/03/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.6190 | $9,547.32 | 09:21:32 05/03/2026 |
| 116 |  Kanga Exchange |
RAY/USDT | $0.6221 | $9,178.02 | 09:54:11 05/03/2026 |
| 117 | Kanga Exchange |
RAY/USDC | $0.6219 | $8,874.18 | 09:54:11 05/03/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.6341 | $8,056.48 | 09:59:23 05/03/2026 |
| 119 | Niza.io |
RAY/USDC | $0.6169 | $7,561.96 | 09:54:10 05/03/2026 |
| 120 | BYDFi |
RAY/USDC | $0.6169 | $6,908.54 | 10:00:08 05/03/2026 |
| 121 |  Bit2Me |
RAY/USDC | $0.6209 | $6,869.27 | 09:57:08 05/03/2026 |
| 122 |  TGEX |
RAY/USDT | $0.6169 | $6,249.57 | 09:39:08 05/03/2026 |
| 123 | Raydium |
RAY/SRM | $0.6164 | $5,077.84 | 08:53:12 05/03/2026 |
| 124 |  Coinbase Exchange |
RAY/USD | $0.6176 | $4,957.62 | 09:57:00 05/03/2026 |
| 125 |  Drift Protocol |
RAY/USDC | $0.6147 | $4,597.73 | 10:03:15 05/03/2026 |
| 126 |  Binance TH |
RAY/USDT | $0.6171 | $4,547.98 | 09:57:09 05/03/2026 |
| 127 | Kraken |
RAY/EUR | $0.6220 | $4,292.78 | 09:59:24 05/03/2026 |
| 128 | Raydium |
RAY/KIN | $0.6184 | $3,101.58 | 09:16:24 05/03/2026 |
| 129 | Raydium |
RAY/MSOL | $0.6157 | $2,930.36 | 09:08:39 05/03/2026 |
| 130 |  Koinpark |
RAY/INR | $0.6254 | $2,735.42 | 09:54:07 05/03/2026 |
| 131 |  XBO.com |
RAY/USDT | $0.6171 | $2,489.10 | 09:54:11 05/03/2026 |
| 132 | Raydium |
RAY/SAMO | $0.6179 | $2,255.44 | 08:55:55 05/03/2026 |
| 133 |  TRIV |
RAY/IDR | $0.6186 | $1,829.73 | 10:00:11 05/03/2026 |
| 134 | TRIV |
RAY/USDT | $0.6171 | $1,829.65 | 10:00:11 05/03/2026 |
| 135 |  Orca |
RAY/SOL | $0.6160 | $1,622.24 | 09:50:02 05/03/2026 |
| 136 |  Bitlo |
RAY/TRY | $0.6151 | $1,570.09 | 09:57:08 05/03/2026 |
| 137 |  Raydium (CPMM) |
RAY/USD1 | $0.6184 | $1,525.70 | 09:46:54 05/03/2026 |
| 138 |  Coinbase International Exchange |
RAY/USDC | $0.6189 | $1,462.69 | 10:00:15 05/03/2026 |
| 139 | Raydium (CLMM) |
RAY/SOL | $0.6187 | $1,235.14 | 03:51:51 05/03/2026 |
| 140 | Bitazza |
RAY/THB | $0.6139 | $1,207.75 | 10:00:08 05/03/2026 |
| 141 |  CoinDCX |
RAY/INR | $0.6179 | $1,007.40 | 09:57:07 05/03/2026 |
| 142 | Raydium (CPMM) |
RAY/UTHR | $0.6180 | $814.40 | 08:56:19 05/03/2026 |
| 143 | Raydium (CLMM) |
RAY/JUP | $0.6185 | $666.97 | 09:53:08 05/03/2026 |
| 144 | Raydium |
RAY/SOL | $0.6160 | $660.01 | 09:42:43 05/03/2026 |
| 145 | Orca |
RAY/ORCA | $0.6176 | $652.56 | 09:31:04 05/03/2026 |
| 146 |  ChangeNOW |
RAY/BTC | $0.6238 | $567.09 | 09:54:11 05/03/2026 |
| 147 | Orca |
RAY/USDC | $0.6145 | $558.93 | 08:56:39 05/03/2026 |
| 148 |  Bitkub |
RAY/THB | $0.5931 | $547.84 | 09:57:07 05/03/2026 |
| 149 |  Foxbit |
RAY/BRL | $0.6362 | $501.50 | 09:57:08 05/03/2026 |
| 150 |  Backpack Exchange |
RAY/USDC | $0.6395 | $400.73 | 09:57:07 05/03/2026 |
| 151 |  Gate US |
RAY/USDT | $0.6166 | $399.88 | 10:00:07 05/03/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.6162 | $332.93 | 08:55:59 05/03/2026 |
| 153 | Raydium (CLMM) |
RAY/MNDE | $0.6178 | $302.28 | 08:26:05 05/03/2026 |
| 154 |  Tokocrypto |
RAY/USDT | $0.6171 | $235.92 | 09:57:09 05/03/2026 |
| 155 | Raydium |
RAY/WOOF | $0.6178 | $176.87 | 08:52:31 05/03/2026 |
| 156 | CoinDCX |
RAY/USDT | $0.6166 | $164.67 | 09:57:07 05/03/2026 |
| 157 | Raydium |
RAY/WETH | $0.6168 | $157.14 | 09:11:49 05/03/2026 |
| 158 | Raydium |
RAY/FIDA | $0.6176 | $131.45 | 09:50:32 05/03/2026 |
| 159 | Raydium |
RAY/GENE | $0.6178 | $128.38 | 08:56:16 05/03/2026 |
| 160 |  Indodax |
RAY/IDR | $0.5904 | $102.22 | 10:02:54 05/03/2026 |
| 161 | Raydium |
RAY/LIQ | $0.6178 | $89.52 | 08:50:49 05/03/2026 |
| 162 | Upbit |
RAY/BTC | $0.6125 | $67.11 | 09:56:53 05/03/2026 |
| 163 | Raydium |
RAY/AART | $0.6178 | $54.39 | 09:15:29 05/03/2026 |
| 164 | Orca |
RAY/USDC[STANDARD] | $0.6149 | $52.86 | 09:42:09 05/03/2026 |
| 165 | Raydium |
RAY/BOP | $0.6178 | $46.73 | 08:52:02 05/03/2026 |
| 166 |  CEX.IO |
RAY/USDT | $0.6175 | $35.41 | 09:48:10 05/03/2026 |
| 167 | Raydium |
RAY/SYP | $0.6178 | $23.27 | 06:32:42 05/03/2026 |
| 168 | Raydium |
RAY/BONK | $0.6153 | $23.16 | 09:13:38 05/03/2026 |
| 169 | Raydium |
RAY/OXY | $0.6178 | $19.90 | 04:13:37 05/03/2026 |
| 170 | CEX.IO |
RAY/USD | $0.6178 | $19.75 | 09:48:10 05/03/2026 |
| 171 | Raydium |
RAY/TULIP | $0.6178 | $19.23 | 08:43:09 05/03/2026 |
| 172 | Raydium |
RAY/SOLPAD | $0.6178 | $18.78 | 08:53:01 05/03/2026 |
| 173 |  Meteora DAMM |
RAY/USDC | $0.6167 | $15.66 | 09:50:16 05/03/2026 |
| 174 | Raydium |
RAY/MAPS | $0.6178 | $15.58 | 04:15:42 05/03/2026 |
| 175 | Meteora DAMM |
RAY/SOL | $0.6151 | $14.76 | 07:41:57 05/03/2026 |
| 176 | Raydium |
RAY/POU | $0.6178 | $13.58 | 02:49:18 05/03/2026 |
| 177 | Raydium (CLMM) |
WBTC/RAY | $72,281.21 | $12.56 | 08:32:13 05/03/2026 |
| 178 | Orca |
RAY/ORCA | $0.6360 | $10.66 | 21:35:52 04/03/2026 |
| 179 | Raydium (CPMM) |
RAY/BABYSOL | $0.6178 | $9.15 | 06:23:55 05/03/2026 |
| 180 | Raydium |
RAY/MEAN | $0.6178 | $6.56 | 08:51:42 05/03/2026 |
| 181 | Raydium |
LIKE/RAY | $0.001627 | $4.25 | 06:36:18 05/03/2026 |
| 182 | OKX |
RAY/USD | $0.6324 | $3.06 | 09:56:54 05/03/2026 |
| 183 | Orca |
BABYXRP/RAY | $0.00003245 | $1.97 | 17:30:59 04/03/2026 |
| 184 |  Meteora DLMM |
RAY/SOL | $0.6671 | $1.88 | 03:35:25 05/03/2026 |
| 185 | Raydium |
RAY/ARB | $0.6178 | $1.69 | 04:19:05 05/03/2026 |
| 186 | Meteora DLMM |
RAY/PRCL | $0.6163 | $1.49 | 08:36:16 05/03/2026 |
| 187 | Upbit |
RAY/USDT | $0.9597 | $1.40 | 09:56:53 05/03/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.6178 | $1.28 | 06:33:49 05/03/2026 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $0.6178 | $0.8391 | 08:49:32 05/03/2026 |
| 190 | Raydium |
RAY/USDC | $0.6148 | $0.8209 | 09:46:52 05/03/2026 |
| 191 | Raydium |
RAY/DOGGO | $0.6178 | $0.8155 | 03:16:46 05/03/2026 |
| 192 | Raydium (CLMM) |
RAY/SOL | $0.6130 | $0.6550 | 22:54:54 04/03/2026 |
| 193 | Raydium |
SNY/RAY | $0.000000000196 | $0.0009914 | 23:24:37 04/03/2026 |
| 194 |  Poloniex |
RAY/USDT | $0.6679 | $0 | 09:55:53 05/03/2026 |
| 195 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 10:00:07 05/03/2026 |
| 196 |  Korbit |
RAY/KRW | $0.6210 | $0 | 09:45:10 05/03/2026 |
| 197 |  ZebPay |
RAY/INR | $0.6278 | $0 | 10:00:12 05/03/2026 |
| 198 |  NovaDAX |
RAY/BRL | $0.5663 | $0 | 10:00:10 05/03/2026 |
| 199 |  Mandala Exchange |
RAY/USDT | $0.5637 | $0 | 10:00:07 05/03/2026 |
| 200 | Tokocrypto |
RAY/USDC | $0.6160 | $0 | 09:57:09 05/03/2026 |
| 201 |  Giottus |
RAY/INR | $0.6186 | $0 | 09:30:09 05/03/2026 |
| 202 | Giottus |
RAY/USDT | $0.6181 | $0 | 09:30:09 05/03/2026 |
| 203 |  WOO X |
RAY/USDT | $0.6169 | $0 | 09:57:07 05/03/2026 |
| 204 | Raydium |
RAY/SOL | $0.6444 | $0 | 08:56:37 05/03/2026 |
| 205 | Raydium |
RAY/USDC | $0.6143 | $0 | 08:56:56 05/03/2026 |
| 206 | ONUS Pro |
RAY/VNDC | $0.6183 | $0 | 10:00:10 05/03/2026 |
| 207 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 10:00:07 05/03/2026 |
| 208 | Raydium (CLMM) |
RAY/SOL | $0.6160 | $0 | 07:41:30 05/03/2026 |
| 209 |  Aevo |
RAY/USD | $0.6184 | $0 | 10:03:16 05/03/2026 |
| 210 |  Gems Trade |
RAY/USDT | $0.6170 | $0 | 09:54:09 05/03/2026 |
| 211 |  ADEN |
RAY/USDC | $0.6170 | $0 | 10:03:44 05/03/2026 |
| 212 | ADEN |
RAY/USDT | $0.6161 | $0 | 10:03:44 05/03/2026 |
| 213 |  PancakeSwap (Solana) |
RAY/SOL | $0.6176 | $0 | 08:58:03 05/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:13 05/03/2026, cặp giao dịch RAY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,336,515 với tỷ giá $0.6169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.