Raydium RAY
Xếp hạng #88
04:49:00 24/10/2026
Giá Raydium (RAY)
$1.84 0.26%
0.00002260 BTC
47,708 VND
Thấp: $1.81
Cao: $1.88
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $1.83 | $39,518,153 | 03:57:07 24/10/2026 |
| 2 |  Binance |
RAYSOL/USDT | $1.83 | $9,286,721 | 03:54:17 24/10/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,374 | 04:00:17 24/10/2026 |
| 4 |  AstralX |
RAY/USDT | $1.83 | $6,757,336 | 03:57:15 24/10/2026 |
| 5 |  BTCC |
RAY/USDT | $1.83 | $4,820,105 | 03:57:16 24/10/2026 |
| 6 |  BlockFin |
RAY/USDT | $1.83 | $4,521,805 | 03:54:15 24/10/2026 |
| 7 |  FameEX |
RAY/USDT | $1.83 | $4,426,919 | 03:57:22 24/10/2026 |
| 8 |  YUBIT |
RAY/USDT | $1.83 | $3,114,390 | 03:57:09 24/10/2026 |
| 9 |  ASTX |
RAY/USDT | $1.83 | $3,027,740 | 04:00:09 24/10/2026 |
| 10 |  Bybit |
RAYDIUM/USDT | $1.83 | $2,839,125 | 03:54:16 24/10/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $1.83 | $2,466,343 | 03:59:53 24/10/2026 |
| 12 |  SunX |
RAY/USDT | $2.14 | $2,032,153 | 04:00:16 24/10/2026 |
| 13 | Binance |
RAY/USDT | $1.83 | $1,969,536 | 03:56:42 24/10/2026 |
| 14 |  BVOX |
RAY/USDT | $1.83 | $1,250,441 | 03:57:08 24/10/2026 |
| 15 |  Deepcoin |
RAY/USDT | $1.83 | $1,238,358 | 03:57:07 24/10/2026 |
| 16 |  CZR Exchange |
RAY/USDT | $1.83 | $1,231,183 | 04:00:15 24/10/2026 |
| 17 |  Hotcoin |
RAY/USDT | $1.83 | $1,154,685 | 03:57:18 24/10/2026 |
| 18 |  KCEX |
RAY/USDT | $1.83 | $1,153,532 | 03:57:15 24/10/2026 |
| 19 | BlockFin |
RAY/USDT | $1.83 | $1,076,740 | 04:00:10 24/10/2026 |
| 20 |  BiKing |
RAY/USDT | $1.83 | $1,037,085 | 04:00:16 24/10/2026 |
| 21 |  Bitcastle |
RAY/USDT | $1.83 | $1,014,537 | 04:00:18 24/10/2026 |
| 22 | BTCC |
RAY/USDT | $1.83 | $984,380 | 03:57:09 24/10/2026 |
| 23 |  Hibt |
RAY/USDT | $1.83 | $983,735 | 03:54:08 24/10/2026 |
| 24 |  WEEX |
RAY/USDT | $1.83 | $890,447 | 03:57:08 24/10/2026 |
| 25 |  HTX |
RAY/USDT | $1.83 | $870,018 | 03:56:24 24/10/2026 |
| 26 |  CRMClick |
RAY/USDT | $1.83 | $870,006 | 03:57:09 24/10/2026 |
| 27 |  ICRYPEX |
RAY/USDT | $1.83 | $790,312 | 04:00:12 24/10/2026 |
| 28 |  Bitget |
RAY/USDT | $1.83 | $721,573 | 03:54:16 24/10/2026 |
| 29 |  Cofinex |
RAY/USDT | $1.83 | $720,007 | 04:00:15 24/10/2026 |
| 30 |  MEXC |
RAY/USDT | $1.83 | $714,176 | 03:54:16 24/10/2026 |
| 31 |  BloFin |
RAY/USDT | $1.83 | $638,234 | 03:57:10 24/10/2026 |
| 32 |  OrangeX |
RAY/USDT | $1.82 | $620,560 | 03:54:15 24/10/2026 |
| 33 |  Phemex |
RAY/USDT | $1.83 | $599,426 | 03:57:12 24/10/2026 |
| 34 |  XT.COM |
RAY/USDT | $1.83 | $589,172 | 03:57:10 24/10/2026 |
| 35 |  Toobit |
RAY/USDT | $1.83 | $563,281 | 03:57:17 24/10/2026 |
| 36 |  BitGW Exchange |
RAY/USDT | $1.83 | $537,348 | 03:57:10 24/10/2026 |
| 37 |  Gems Trade |
RAY/USDT | $1.83 | $527,436 | 04:00:12 24/10/2026 |
| 38 |  OKX |
RAY/USDT | $1.83 | $527,076 | 03:56:23 24/10/2026 |
| 39 |  Raydium |
RAY/USDC | $1.83 | $511,097 | 03:56:48 24/10/2026 |
| 40 | OrangeX |
RAY/USDT | $1.83 | $505,711 | 03:54:11 24/10/2026 |
| 41 |  Coinbase Exchange |
RAY/USD | $1.83 | $505,566 | 03:56:29 24/10/2026 |
| 42 |  Bitunix |
RAY/USDT | $1.82 | $460,961 | 03:45:16 24/10/2026 |
| 43 |  LBank |
RAY/USDT | $1.83 | $441,382 | 03:57:09 24/10/2026 |
| 44 | Toobit |
RAY/USDT | $1.83 | $406,078 | 03:57:11 24/10/2026 |
| 45 |  BitTap |
RAY/USDT | $1.83 | $381,656 | 04:00:20 24/10/2026 |
| 46 |  GroveX |
RAY/USDT | $1.83 | $370,222 | 03:57:11 24/10/2026 |
| 47 |  Bitbase |
RAY/USDT | $1.81 | $363,466 | 03:18:10 24/10/2026 |
| 48 |  CoinW |
RAY/USDT | $1.83 | $349,605 | 03:57:11 24/10/2026 |
| 49 |  KuCoin |
RAY/USDT | $1.82 | $343,850 | 03:54:19 24/10/2026 |
| 50 |  Biconomy.com |
RAY/USDC | $1.83 | $341,797 | 03:54:10 24/10/2026 |
| 51 | Raydium |
RAY/SOL | $1.83 | $338,311 | 03:58:39 24/10/2026 |
| 52 |  Gate |
RAY/USDT | $1.82 | $315,893 | 03:54:20 24/10/2026 |
| 53 |  Bitrue |
RAY/USDT | $1.83 | $300,081 | 03:57:16 24/10/2026 |
| 54 | Bitget |
RAY/USDT | $1.83 | $291,153 | 03:55:06 24/10/2026 |
| 55 |  SuperEx |
RAY/USDT | $1.83 | $289,566 | 04:00:13 24/10/2026 |
| 56 | BloFin |
RAY/USDT | $1.83 | $278,547 | 03:57:16 24/10/2026 |
| 57 |  x.me Exchange |
RAY/USDT | $1.83 | $272,634 | 03:57:12 24/10/2026 |
| 58 |  Kraken |
RAY/USD | $1.83 | $269,623 | 03:59:58 24/10/2026 |
| 59 | Hotcoin |
RAY/USDT | $1.83 | $266,864 | 03:57:17 24/10/2026 |
| 60 |  Upbit |
RAY/KRW | $1.85 | $253,040 | 03:56:53 24/10/2026 |
| 61 |  Bitazza |
RAY/USDT | $1.83 | $242,752 | 04:00:08 24/10/2026 |
| 62 |  BitradeX |
RAY/USDT | $1.83 | $233,992 | 04:00:11 24/10/2026 |
| 63 |  Bitvavo |
RAY/EUR | $1.83 | $210,090 | 03:57:13 24/10/2026 |
| 64 |  TxFlow |
RAY/USDC | $1.81 | $206,904 | 03:28:07 24/10/2026 |
| 65 | Biconomy.com |
RAY/USDT | $1.83 | $197,200 | 03:54:10 24/10/2026 |
| 66 |  BiFinance |
RAY/USDT | $1.83 | $196,859 | 03:57:07 24/10/2026 |
| 67 | Binance |
RAY/TRY | $1.82 | $190,993 | 03:56:42 24/10/2026 |
| 68 | KuCoin |
RAY/USDT | $1.82 | $175,546 | 03:56:23 24/10/2026 |
| 69 | CZR Exchange |
RAY/USDT | $1.83 | $172,948 | 04:00:12 24/10/2026 |
| 70 |  Pionex |
RAY/USDT | $1.83 | $169,601 | 03:57:16 24/10/2026 |
| 71 |  Orderly |
RAY/USDC | $1.81 | $160,167 | 04:00:16 24/10/2026 |
| 72 |  MemeMax |
RAY/USDC | $1.83 | $160,152 | 04:00:16 24/10/2026 |
| 73 | Binance |
RAY/USDC | $1.83 | $155,755 | 03:56:42 24/10/2026 |
| 74 |  EasiCoin |
RAY/USDT | $1.83 | $153,746 | 04:00:12 24/10/2026 |
| 75 |  Variational |
RAY/USDC | $1.83 | $127,175 | 04:00:18 24/10/2026 |
| 76 | Raydium |
RAY/USDT | $1.83 | $124,825 | 03:56:48 24/10/2026 |
| 77 |  Paribu |
RAY/TRY | $1.81 | $123,642 | 03:59:53 24/10/2026 |
| 78 | Gate |
RAY/USDT | $1.83 | $121,570 | 03:56:24 24/10/2026 |
| 79 | TxFlow |
RAY/USDC | $1.82 | $113,921 | 03:45:13 24/10/2026 |
| 80 | MEXC |
RAY/USDT | $1.82 | $111,911 | 03:45:08 24/10/2026 |
| 81 | Bitunix |
RAY/USDT | $1.82 | $110,392 | 03:45:09 24/10/2026 |
| 82 |  CoinUp.io |
RAY/USDT | $1.83 | $108,252 | 03:54:08 24/10/2026 |
| 83 |  BingX |
RAY/USDT | $1.83 | $105,699 | 03:57:08 24/10/2026 |
| 84 |  CoinTR |
RAY/TRY | $1.82 | $105,200 | 03:54:07 24/10/2026 |
| 85 |  BYDFi |
RAY/USDT | $1.83 | $99,906.66 | 03:51:12 24/10/2026 |
| 86 | KCEX |
RAY/USDT | $1.83 | $83,865.15 | 03:57:07 24/10/2026 |
| 87 |  Bitbaby |
RAY/USDT | $1.83 | $77,197.08 | 03:57:11 24/10/2026 |
| 88 | HTX |
RAY/USDT | $1.82 | $71,219.21 | 03:54:16 24/10/2026 |
| 89 |  Ourbit |
RAY/USDT | $1.83 | $67,850.68 | 03:51:09 24/10/2026 |
| 90 |  DigiFinex |
RAY/USDT | $1.82 | $66,737.59 | 03:45:10 24/10/2026 |
| 91 |  MGBX |
RAY/USDT | $1.83 | $65,587.87 | 03:57:11 24/10/2026 |
| 92 |  Bithumb |
RAY/KRW | $1.84 | $65,548.84 | 03:59:54 24/10/2026 |
| 93 |  AlphaX |
RAY/USDT | $1.83 | $59,803.80 | 04:00:16 24/10/2026 |
| 94 |  Cryptomus |
RAY/USDT | $1.83 | $54,584.06 | 04:00:07 24/10/2026 |
| 95 | OKX |
RAY/USDC | $1.83 | $47,264.61 | 03:56:23 24/10/2026 |
| 96 | Kraken |
RAY/EUR | $1.81 | $44,705.94 | 03:59:24 24/10/2026 |
| 97 |  Bit2Me |
RAY/EUR | $1.81 | $44,690.13 | 03:57:11 24/10/2026 |
| 98 |  Binance TR |
RAY/TRY | $1.82 | $42,653.31 | 03:57:12 24/10/2026 |
| 99 | Bitcastle |
RAY/USDT | $1.83 | $42,409.45 | 04:00:13 24/10/2026 |
| 100 |  Azbit |
RAY/USDT | $1.83 | $40,748.75 | 03:57:08 24/10/2026 |
| 101 |  Koinpark |
RAY/INR | $1.94 | $39,841.85 | 04:00:10 24/10/2026 |
| 102 |  XBO.com |
RAY/USDT | $1.83 | $36,605.60 | 04:00:09 24/10/2026 |
| 103 | Pionex |
RAY/USDT | $1.83 | $28,335.43 | 03:57:12 24/10/2026 |
| 104 | CoinTR |
RAY/USDT | $1.83 | $28,261.19 | 03:54:07 24/10/2026 |
| 105 |  Niza.io |
RAY/USDT | $1.83 | $28,013.83 | 04:00:12 24/10/2026 |
| 106 | MEXC |
RAY/USDC | $1.82 | $27,182.07 | 03:45:08 24/10/2026 |
| 107 | Aivora Exchange |
RAY/USDT | $0.5973 | $26,169.65 | 04:00:12 24/10/2026 |
| 108 |  Picol |
RAY/USDT | $1.83 | $24,906.04 | 04:00:12 24/10/2026 |
| 109 |  Kanga Exchange |
RAY/USDT | $1.81 | $24,754.04 | 03:54:10 24/10/2026 |
| 110 | Bitrue |
RAY/USDT | $1.83 | $24,100.06 | 03:57:07 24/10/2026 |
| 111 | Raydium (CLMM) |
RAY/USDC | $1.83 | $23,890.91 | 03:56:54 24/10/2026 |
| 112 | Kanga Exchange |
RAY/USDC | $1.81 | $23,435.26 | 03:54:10 24/10/2026 |
| 113 | Hibt |
RAY/USDC | $1.83 | $23,372.76 | 03:54:08 24/10/2026 |
| 114 |  KTX |
RAY/USDT | $1.83 | $22,209.30 | 04:00:12 24/10/2026 |
| 115 | Raydium (CLMM) |
RAY/SOL | $1.83 | $21,475.45 | 03:58:39 24/10/2026 |
| 116 |  Lighter |
RAY/USDC | $1.81 | $21,173.24 | 03:57:15 24/10/2026 |
| 117 |  BtcTurk | Kripto |
RAY/TRY | $1.83 | $18,857.82 | 03:57:23 24/10/2026 |
| 118 |  ADEN |
RAY/USDT | $1.83 | $17,846.50 | 04:01:00 24/10/2026 |
| 119 |  LeveX |
RAY/USDT | $1.83 | $16,545.95 | 04:00:10 24/10/2026 |
| 120 | Raydium (CLMM) |
RAY/RAYCAT | $1.83 | $16,017.42 | 03:56:30 24/10/2026 |
| 121 |  Orca |
RAY/SOL | $1.83 | $15,665.36 | 03:58:47 24/10/2026 |
| 122 |  Revolut (UK) |
RAY/USD | $1.83 | $13,726.66 | 04:00:11 24/10/2026 |
| 123 | Raydium (CLMM) |
RAY/JUP | $1.83 | $13,228.56 | 03:59:12 24/10/2026 |
| 124 | Raydium |
RAY/ATLAS | $1.83 | $12,439.38 | 03:56:42 24/10/2026 |
| 125 | Raydium (CLMM) |
RAY/ORCA | $1.83 | $11,859.69 | 03:59:35 24/10/2026 |
| 126 | BtcTurk | Kripto |
RAY/USDT | $1.81 | $9,694.28 | 03:57:23 24/10/2026 |
| 127 |  Bitkub |
RAY/THB | $1.81 | $7,625.82 | 03:57:09 24/10/2026 |
| 128 | Raydium (CLMM) |
RAY/USDT | $1.83 | $7,408.28 | 03:56:48 24/10/2026 |
| 129 | Niza.io |
RAY/USDC | $1.83 | $6,806.70 | 04:00:12 24/10/2026 |
| 130 | BYDFi |
RAY/USDC | $1.83 | $6,215.28 | 03:51:12 24/10/2026 |
| 131 | BiKing |
RAY/USDT | $1.83 | $5,274.36 | 04:00:09 24/10/2026 |
| 132 | Bitrue |
RAY/USDC | $1.83 | $4,493.37 | 03:57:07 24/10/2026 |
| 133 | Raydium |
RAY/MSOL | $1.83 | $4,049.34 | 03:59:14 24/10/2026 |
| 134 |  Binance TH |
RAY/USDT | $1.83 | $4,025.29 | 03:57:10 24/10/2026 |
| 135 | Raydium |
RAY/POLIS | $1.83 | $3,802.52 | 03:59:18 24/10/2026 |
| 136 | Orca |
RAY/ORCA | $1.83 | $3,623.49 | 03:59:53 24/10/2026 |
| 137 | OKX |
RAY/EUR | $1.81 | $3,285.97 | 03:56:54 24/10/2026 |
| 138 |  CoinDCX |
RAY/INR | $1.92 | $2,914.16 | 03:57:10 24/10/2026 |
| 139 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.72 | 23:45:15 20/10/2026 |
| 140 |  TRIV |
RAY/IDR | $1.84 | $1,922.24 | 04:00:13 24/10/2026 |
| 141 | TRIV |
RAY/USDT | $1.83 | $1,922.23 | 04:00:13 24/10/2026 |
| 142 |  Nonkyc.io Exchange |
RAY/USDT | $1.82 | $1,720.15 | 03:57:07 24/10/2026 |
| 143 |  Foxbit |
RAY/BRL | $1.92 | $1,288.53 | 03:54:07 24/10/2026 |
| 144 | Bitazza |
RAY/THB | $1.84 | $1,228.46 | 04:00:08 24/10/2026 |
| 145 |  Meteora DLMM |
RAY/SOL | $1.83 | $1,095.82 | 03:56:41 24/10/2026 |
| 146 | Raydium |
RAY/SRM | $1.83 | $1,050.57 | 03:56:37 24/10/2026 |
| 147 | Raydium |
RAY/SAMO | $1.83 | $928.09 | 03:56:40 24/10/2026 |
| 148 |  Bitlo |
RAY/TRY | $1.83 | $894.98 | 04:00:10 24/10/2026 |
| 149 | Raydium (CLMM) |
RAY/STONK | $1.83 | $635.39 | 03:56:23 24/10/2026 |
| 150 | CoinDCX |
RAY/USDT | $1.83 | $616.18 | 03:57:10 24/10/2026 |
| 151 | Orca |
RAY/USDC | $1.81 | $604.99 | 03:20:59 24/10/2026 |
| 152 | Meteora DLMM |
RAY/PUMP | $1.83 | $542.01 | 03:30:29 24/10/2026 |
| 153 | Meteora DLMM |
RAY/STONK | $1.86 | $536.20 | 02:50:16 24/10/2026 |
| 154 |  Raydium (CPMM) |
RAY/USD1 | $1.83 | $440.96 | 03:55:41 24/10/2026 |
| 155 | Meteora DLMM |
RAY/JUP | $1.83 | $410.98 | 03:56:47 24/10/2026 |
| 156 | Raydium (CPMM) |
RAY/UTHR | $1.83 | $388.57 | 03:56:32 24/10/2026 |
| 157 |  Indodax |
RAY/IDR | $1.96 | $339.93 | 03:59:23 24/10/2026 |
| 158 | Raydium |
RAY/FIDA | $1.83 | $320.90 | 01:20:27 24/10/2026 |
| 159 |  Tokocrypto |
RAY/USDT | $1.83 | $297.35 | 03:57:12 24/10/2026 |
| 160 | Raydium |
RAY/KIN | $1.83 | $268.16 | 03:56:09 24/10/2026 |
| 161 |  ChangeNOW |
RAY/BTC | $1.87 | $257.77 | 04:00:10 24/10/2026 |
| 162 | Raydium |
RAY/WETH | $1.83 | $229.79 | 03:59:53 24/10/2026 |
| 163 | Raydium (CPMM) |
RAY/NYXC | $1.83 | $213.26 | 03:19:31 24/10/2026 |
| 164 | Orca |
RAY/ORCA | $1.83 | $199.42 | 03:59:35 24/10/2026 |
| 165 | Raydium |
RAY/WOOF | $1.83 | $154.82 | 03:56:31 24/10/2026 |
| 166 |  WOO X Pro |
RAY/USDT | $1.88 | $141.48 | 04:00:12 24/10/2026 |
| 167 | Raydium |
RAY/OXY | $1.83 | $126.05 | 03:05:18 24/10/2026 |
| 168 | Raydium |
RAY/CRWNY | $1.83 | $107.12 | 03:56:21 24/10/2026 |
| 169 |  Backpack Exchange |
RAY/USDC | $1.81 | $91.10 | 03:57:08 24/10/2026 |
| 170 | Raydium |
RAY/BONK | $1.83 | $81.99 | 03:56:56 24/10/2026 |
| 171 | Raydium (CPMM) |
RAY/SOL | $1.83 | $75.15 | 03:57:01 24/10/2026 |
| 172 | Raydium (CLMM) |
RAY/MET | $1.82 | $67.81 | 03:56:16 24/10/2026 |
| 173 | Raydium |
RAY/AART | $1.83 | $60.43 | 03:05:22 24/10/2026 |
| 174 | Raydium |
RAY/GENE | $1.83 | $51.74 | 03:05:18 24/10/2026 |
| 175 |  CEX.IO |
RAY/USDT | $1.83 | $48.72 | 03:57:09 24/10/2026 |
| 176 |  ZebPay |
RAY/INR | $1.95 | $45.04 | 04:00:12 24/10/2026 |
| 177 | Raydium |
RAY/SOL | $1.83 | $42.54 | 03:58:55 24/10/2026 |
| 178 | Orca |
RAY/SOL | $1.83 | $38.78 | 03:55:04 24/10/2026 |
| 179 | Raydium |
RAY/SOL | $1.83 | $30.02 | 03:58:55 24/10/2026 |
| 180 | Raydium (CLMM) |
WBTC/RAY | $82,051.51 | $29.69 | 03:21:01 24/10/2026 |
| 181 | Raydium |
RAY/BOP | $1.83 | $27.93 | 03:05:18 24/10/2026 |
| 182 | Raydium (CLMM) |
RAY/PUMP | $1.85 | $25.67 | 02:19:16 24/10/2026 |
| 183 |  Meteora DAMM |
RAY/MET | $1.82 | $24.33 | 03:56:45 24/10/2026 |
| 184 | CEX.IO |
RAY/USD | $1.83 | $23.45 | 03:57:09 24/10/2026 |
| 185 | Meteora DLMM |
RAY/SOL | $1.83 | $22.18 | 00:08:25 24/10/2026 |
| 186 | Orca |
RAY/USDC[STANDARD] | $1.83 | $19.41 | 03:56:55 24/10/2026 |
| 187 | Meteora DLMM |
RAY/USDC | $1.82 | $19.09 | 03:47:09 24/10/2026 |
| 188 | Raydium |
RAY/SYP | $1.83 | $15.47 | 03:00:40 24/10/2026 |
| 189 | Raydium |
RAY/LIQ | $1.83 | $15.01 | 03:20:58 24/10/2026 |
| 190 | Raydium |
RAY/SOLPAD | $1.83 | $14.27 | 03:05:19 24/10/2026 |
| 191 | Meteora DAMM |
RAY/USDC | $1.83 | $13.17 | 03:56:51 24/10/2026 |
| 192 | Raydium |
RAY/MAPS | $1.83 | $12.93 | 03:26:59 24/10/2026 |
| 193 | Raydium |
RAY/POU | $1.83 | $12.12 | 03:19:38 24/10/2026 |
| 194 | Meteora DAMM |
RAY/SOL | $1.82 | $12.07 | 03:32:43 24/10/2026 |
| 195 | Raydium |
RAY/TULIP | $1.83 | $11.20 | 03:00:40 24/10/2026 |
| 196 | Orca |
RAY/PUMP | $2.06 | $10.98 | 14:23:51 20/10/2026 |
| 197 | Raydium (CPMM) |
RAY/BABYSOL | $1.83 | $5.44 | 23:27:22 23/10/2026 |
| 198 | Raydium |
RAY/MEAN | $1.83 | $4.00 | 02:58:39 24/10/2026 |
| 199 | Raydium (CLMM) |
RAY/GALA | $1.82 | $2.79 | 03:56:47 24/10/2026 |
| 200 | Raydium |
RAY/USDC | $1.83 | $2.32 | 03:56:42 24/10/2026 |
| 201 | Raydium (CPMM) |
RAY/UTHX | $1.83 | $1.18 | 02:34:14 24/10/2026 |
| 202 | Raydium |
LIKE/RAY | $0.0005066 | $0.9346 | 21:17:10 23/10/2026 |
| 203 | Raydium |
RAY/ARB | $1.83 | $0.7220 | 02:31:34 24/10/2026 |
| 204 | Raydium |
RAY/MEDIA | $1.83 | $0.2824 | 02:43:13 24/10/2026 |
| 205 | Meteora DLMM |
RAY/PUMP | $1.88 | $0.1153 | 19:52:28 18/10/2026 |
| 206 | Raydium (CPMM) |
RAY/PUMP | $0.2387 | $0.09086 | 22:47:20 22/10/2026 |
| 207 |  Poloniex |
RAY/USDT | $1.18 | $0 | 03:59:23 24/10/2026 |
| 208 |  HitBTC |
RAY/USDT | $2.50 | $0 | 03:54:12 24/10/2026 |
| 209 |  Bitstamp by Robinhood |
RAY/USD | $1.98 | $0 | 03:59:23 24/10/2026 |
| 210 |  Digital X |
RAY/KRW | $1.81 | $0 | 03:57:07 24/10/2026 |
| 211 | Upbit |
RAY/BTC | $1.77 | $0 | 03:56:53 24/10/2026 |
| 212 | Upbit |
RAY/USDT | $2.05 | $0 | 03:56:53 24/10/2026 |
| 213 |  Mandala Exchange |
RAY/USDT | $2.50 | $0 | 04:00:09 24/10/2026 |
| 214 | Tokocrypto |
RAY/USDC | $1.83 | $0 | 03:57:12 24/10/2026 |
| 215 |  Giottus |
RAY/INR | $2.55 | $0 | 03:51:12 24/10/2026 |
| 216 | Giottus |
RAY/USDT | $1.83 | $0 | 03:51:12 24/10/2026 |
| 217 |  WOO X |
RAY/USDT | $1.83 | $0 | 03:57:17 24/10/2026 |
| 218 | ADEN |
RAY/USDC | $1.81 | $0 | 04:01:00 24/10/2026 |
| 219 |  Gate US |
RAY/USDT | $1.83 | $0 | 04:00:11 24/10/2026 |
| 220 |  Fillx |
RAY/USDC | $1.81 | $0 | 04:00:15 24/10/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:07 24/10/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,518,153 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.