Raydium RAY
Xếp hạng #153
01:43:00 07/03/2026
Giá Raydium (RAY)
$0.5910 -2.09%
0.000008637 BTC
15,879 VND
Thấp: $0.5807
Cao: $0.6198
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.5822 | $21,614,663 | 00:54:16 07/03/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.5829 | $18,889,048 | 00:54:10 07/03/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.5824 | $13,614,226 | 01:00:16 07/03/2026 |
| 4 |  LBank |
RAY/USDT | $0.5824 | $11,733,848 | 00:54:15 07/03/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,493 | 01:00:16 07/03/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.5836 | $4,501,794 | 00:55:10 07/03/2026 |
| 7 | BitMart |
RAY/USDT | $0.5834 | $3,170,550 | 00:54:10 07/03/2026 |
| 8 | NovaEx |
RAY/USDT | $0.5835 | $3,069,396 | 01:00:09 07/03/2026 |
| 9 |  Binance |
RAYSOL/USDT | $0.5820 | $2,673,568 | 00:54:16 07/03/2026 |
| 10 |  BlockFin |
RAY/USDT | $0.5849 | $2,456,207 | 00:54:07 07/03/2026 |
| 11 |  KuCoin |
RAY/USDT | $0.5819 | $2,075,209 | 00:54:19 07/03/2026 |
| 12 |  Hotcoin |
RAY/USDT | $0.5823 | $2,058,754 | 00:54:20 07/03/2026 |
| 13 |  OKX |
RAY/USDT | $0.5828 | $1,476,735 | 00:56:32 07/03/2026 |
| 14 |  BloFin |
RAY/USDT | $0.5830 | $1,469,719 | 00:57:07 07/03/2026 |
| 15 |  CRMClick |
RAY/USDT | $0.6133 | $1,331,216 | 07:46:17 06/03/2026 |
| 16 |  AstralX |
RAY/USDT | $0.5840 | $1,277,504 | 01:00:07 07/03/2026 |
| 17 |  FameEX |
RAY/USDT | $0.5820 | $1,179,538 | 00:54:17 07/03/2026 |
| 18 | Binance |
RAY/USDT | $0.5840 | $1,120,544 | 00:56:22 07/03/2026 |
| 19 |  HTX |
RAY/USDT | $0.5831 | $1,116,253 | 00:56:24 07/03/2026 |
| 20 |  Hibt |
RAY/USDT | $0.5840 | $740,458 | 00:57:10 07/03/2026 |
| 21 |  EagleX |
RAY/USDT | $0.5820 | $694,732 | 01:00:08 07/03/2026 |
| 22 |  CZR Exchange |
RAY/USDT | $0.5821 | $684,866 | 01:00:16 07/03/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.5830 | $678,510 | 00:57:10 07/03/2026 |
| 24 |  Websea |
RAY/USDT | $0.5839 | $582,475 | 01:00:20 07/03/2026 |
| 25 |  BTCC |
RAY/USDT | $0.5830 | $562,067 | 00:54:11 07/03/2026 |
| 26 |  Cofinex |
RAY/USDT | $0.5834 | $527,311 | 00:57:15 07/03/2026 |
| 27 |  Bitget |
RAY/USDT | $0.5823 | $525,270 | 00:54:15 07/03/2026 |
| 28 |  OrangeX |
RAY/USDT | $0.5823 | $520,935 | 00:54:15 07/03/2026 |
| 29 |  Phemex |
RAY/USDT | $0.5860 | $512,351 | 00:57:10 07/03/2026 |
| 30 | Hotcoin |
RAY/USDT | $0.5830 | $494,507 | 00:57:21 07/03/2026 |
| 31 |  BiFinance |
RAY/USDT | $0.5830 | $491,548 | 00:54:11 07/03/2026 |
| 32 |  BitGW Exchange |
RAY/USDT | $0.5830 | $440,116 | 00:57:12 07/03/2026 |
| 33 |  BiKing |
RAY/USDT | $0.5824 | $428,392 | 01:00:17 07/03/2026 |
| 34 |  CoinW |
RAY/USDT | $0.5817 | $425,722 | 00:48:11 07/03/2026 |
| 35 | OKX |
RAY/USDT | $0.5830 | $417,309 | 00:55:53 07/03/2026 |
| 36 | BiKing |
RAY/USDT | $0.5840 | $415,402 | 01:00:13 07/03/2026 |
| 37 | KuCoin |
RAY/USDT | $0.5831 | $405,770 | 00:56:23 07/03/2026 |
| 38 |  MEXC |
RAY/USDT | $0.5831 | $375,071 | 00:54:07 07/03/2026 |
| 39 |  Toobit |
RAY/USDT | $0.5821 | $341,796 | 00:54:15 07/03/2026 |
| 40 |  XT.COM |
RAY/USDT | $0.5840 | $336,136 | 00:57:12 07/03/2026 |
| 41 |  ASTX |
RAY/USDT | $0.5840 | $332,508 | 00:57:10 07/03/2026 |
| 42 | BlockFin |
RAY/USDT | $0.5833 | $305,992 | 00:57:18 07/03/2026 |
| 43 |  Bitcastle |
RAY/USDT | $0.5822 | $300,194 | 00:54:19 07/03/2026 |
| 44 |  BVOX |
RAY/USDT | $0.5840 | $292,011 | 00:57:12 07/03/2026 |
| 45 |  Gate |
RAY/USDT | $0.5833 | $285,994 | 00:55:54 07/03/2026 |
| 46 | Binance |
RAY/USDC | $0.5820 | $269,304 | 00:55:54 07/03/2026 |
| 47 |  Upbit |
RAY/KRW | $0.5780 | $260,824 | 00:56:23 07/03/2026 |
| 48 |  Raydium |
RAY/USDC | $0.5843 | $259,428 | 00:58:17 07/03/2026 |
| 49 |  Bitrue |
RAY/USDT | $0.5830 | $257,242 | 00:57:16 07/03/2026 |
| 50 |  Bitazza |
RAY/USDT | $0.5858 | $243,876 | 01:00:12 07/03/2026 |
| 51 |  GroveX |
RAY/USDT | $0.5810 | $239,872 | 00:54:10 07/03/2026 |
| 52 |  Deepcoin |
RAY/USDT | $0.5833 | $228,612 | 00:54:11 07/03/2026 |
| 53 | LBank |
RAY/USDT | $0.5835 | $228,499 | 00:54:11 07/03/2026 |
| 54 |  EdgeX |
RAY/USD | $0.5854 | $224,162 | 01:03:15 07/03/2026 |
| 55 |  SuperEx |
RAY/USDT | $0.5870 | $215,516 | 00:57:13 07/03/2026 |
| 56 |  ICRYPEX |
RAY/USDT | $0.5819 | $212,772 | 00:57:11 07/03/2026 |
| 57 | MEXC |
RAY/USDT | $0.5822 | $205,765 | 00:54:15 07/03/2026 |
| 58 | Bitget |
RAY/USDT | $0.5849 | $192,736 | 00:54:07 07/03/2026 |
| 59 | Toobit |
RAY/USDT | $0.5839 | $177,658 | 00:54:09 07/03/2026 |
| 60 |  BitTap |
RAY/USDT | $0.5825 | $150,050 | 00:54:16 07/03/2026 |
| 61 | CZR Exchange |
RAY/USDT | $0.5800 | $149,051 | 01:00:09 07/03/2026 |
| 62 | OrangeX |
RAY/USDT | $0.5834 | $146,670 | 00:54:10 07/03/2026 |
| 63 |  BingX |
RAY/USDT | $0.5840 | $143,051 | 00:57:15 07/03/2026 |
| 64 |  Paribu |
RAY/TRY | $0.5815 | $138,143 | 00:59:23 07/03/2026 |
| 65 |  AscendEX |
RAY/USDT | $0.5839 | $137,114 | 00:57:13 07/03/2026 |
| 66 |  Biconomy.com |
RAY/USDT | $0.5829 | $132,265 | 00:54:08 07/03/2026 |
| 67 |  Ourbit |
RAY/USDT | $0.5841 | $131,261 | 00:57:11 07/03/2026 |
| 68 |  Bitunix |
RAY/USDT | $0.5829 | $130,925 | 00:54:10 07/03/2026 |
| 69 |  Cryptomus |
RAY/USDT | $0.5830 | $128,424 | 00:54:10 07/03/2026 |
| 70 | Biconomy.com |
RAY/USDC | $0.5820 | $105,508 | 00:48:10 07/03/2026 |
| 71 |  AllinX |
RAY/USDT | $0.5840 | $94,745.11 | 01:00:11 07/03/2026 |
| 72 |  Niza.io |
RAY/USDT | $0.5836 | $93,346.19 | 01:00:12 07/03/2026 |
| 73 | Bitunix |
RAY/USDT | $0.5820 | $91,555.41 | 00:54:15 07/03/2026 |
| 74 |  VOOX Exchange |
RAY/USDT | $0.5850 | $80,142.49 | 00:57:11 07/03/2026 |
| 75 |  ONUS Pro |
RAY/USDT | $0.5823 | $72,489.29 | 01:00:15 07/03/2026 |
| 76 |  CoinUp.io |
RAY/USDT | $0.5810 | $72,285.80 | 00:45:10 07/03/2026 |
| 77 |  BitradeX |
RAY/USDT | $0.5850 | $69,314.46 | 00:57:11 07/03/2026 |
| 78 |  Bithumb |
RAY/KRW | $0.5774 | $65,235.84 | 00:56:24 07/03/2026 |
| 79 | Gate |
RAY/USDT | $0.5816 | $65,185.70 | 00:54:19 07/03/2026 |
| 80 | Raydium |
RAY/USDT | $0.5840 | $64,250.25 | 00:50:45 07/03/2026 |
| 81 |  BYDFi |
RAY/USDT | $0.5830 | $57,865.52 | 01:00:08 07/03/2026 |
| 82 |  MGBX |
RAY/USDT | $0.5830 | $55,357.92 | 01:00:13 07/03/2026 |
| 83 |  Bitvavo |
RAY/EUR | $0.5830 | $54,867.88 | 00:57:14 07/03/2026 |
| 84 |  BitbabyExchange |
RAY/USDT | $0.5840 | $53,684.75 | 00:54:12 07/03/2026 |
| 85 | Aivora Exchange |
RAY/USDT | $0.5840 | $53,642.02 | 01:00:09 07/03/2026 |
| 86 | Cofinex |
RAY/USDT | $0.5840 | $51,741.91 | 01:00:09 07/03/2026 |
| 87 | Raydium |
RAY/SOL | $0.5861 | $43,794.87 | 00:59:10 07/03/2026 |
| 88 |  KCEX |
RAY/USDT | $0.5850 | $42,296.61 | 00:57:12 07/03/2026 |
| 89 | Binance |
RAY/TRY | $0.5830 | $41,816.98 | 00:56:24 07/03/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.5820 | $34,958.79 | 00:45:09 07/03/2026 |
| 91 |  CoinEx |
RAY/USDT | $0.5834 | $34,437.46 | 00:59:53 07/03/2026 |
| 92 | Bitcastle |
RAY/USDT | $0.5829 | $25,646.17 | 00:54:10 07/03/2026 |
| 93 | MEXC |
RAY/USDC | $0.5833 | $24,901.71 | 00:54:07 07/03/2026 |
| 94 |  Azbit |
RAY/USDT | $0.5829 | $24,245.02 | 00:54:07 07/03/2026 |
| 95 |  Binance TR |
RAY/TRY | $0.5829 | $23,429.51 | 00:57:12 07/03/2026 |
| 96 | Raydium (CLMM) |
RAY/USDT | $0.5840 | $17,645.74 | 00:55:28 07/03/2026 |
| 97 | BloFin |
RAY/USDT | $0.5833 | $16,836.30 | 00:57:16 07/03/2026 |
| 98 |  WEEX |
RAY/USDT | $0.5829 | $16,758.00 | 00:54:11 07/03/2026 |
| 99 |  Pionex |
RAY/USDT | $0.5840 | $15,442.53 | 00:57:12 07/03/2026 |
| 100 |  Orderly |
RAY/USDC | $0.5850 | $14,271.64 | 01:03:15 07/03/2026 |
| 101 |  Picol |
RAY/USDT | $0.5840 | $13,583.93 | 01:00:09 07/03/2026 |
| 102 | Hibt |
RAY/USDC | $0.5810 | $13,429.84 | 00:45:09 07/03/2026 |
| 103 | Pionex |
RAY/USDT | $0.5820 | $13,218.62 | 00:54:16 07/03/2026 |
| 104 | Bitrue |
RAY/USDT | $0.5840 | $12,415.79 | 00:57:10 07/03/2026 |
| 105 |  BlueBit |
RAY/USDT | $0.5840 | $12,003.84 | 01:00:09 07/03/2026 |
| 106 |  Kanga Exchange |
RAY/USDT | $0.5819 | $11,226.90 | 00:54:09 07/03/2026 |
| 107 | Kanga Exchange |
RAY/USDC | $0.5820 | $11,062.51 | 00:54:09 07/03/2026 |
| 108 |  LeveX |
RAY/USDT | $0.5830 | $10,627.30 | 01:00:11 07/03/2026 |
| 109 | Raydium |
RAY/POLIS | $0.5839 | $8,780.25 | 00:57:52 07/03/2026 |
| 110 |  Kraken |
RAY/USD | $0.5830 | $8,450.28 | 00:59:55 07/03/2026 |
| 111 |  BtcTurk | Kripto |
RAY/USDT | $0.6020 | $8,441.63 | 00:59:25 07/03/2026 |
| 112 | Raydium |
RAY/ATLAS | $0.5840 | $7,390.85 | 00:38:25 07/03/2026 |
| 113 | BtcTurk | Kripto |
RAY/TRY | $0.5877 | $7,215.78 | 00:59:25 07/03/2026 |
| 114 |  Coinbase Exchange |
RAY/USD | $0.5819 | $6,682.62 | 00:56:29 07/03/2026 |
| 115 | Raydium (CLMM) |
RAY/USDC | $0.5843 | $6,483.34 | 00:57:13 07/03/2026 |
| 116 | Niza.io |
RAY/USDC | $0.5811 | $6,220.14 | 00:48:08 07/03/2026 |
| 117 | Bitrue |
RAY/USDC | $0.5844 | $6,096.61 | 00:57:10 07/03/2026 |
| 118 | BYDFi |
RAY/USDC | $0.5820 | $5,621.64 | 00:48:08 07/03/2026 |
| 119 |  Nonkyc.io Exchange |
RAY/USDT | $0.5830 | $5,161.40 | 01:00:08 07/03/2026 |
| 120 | Raydium (CLMM) |
RAY/SOL | $0.5833 | $4,968.40 | 00:36:30 07/03/2026 |
| 121 |  Bit2Me |
RAY/USDC | $0.5930 | $4,496.89 | 00:57:07 07/03/2026 |
| 122 |  Binance TH |
RAY/USDT | $0.5840 | $3,658.23 | 00:57:10 07/03/2026 |
| 123 | Kraken |
RAY/EUR | $0.5822 | $3,627.76 | 00:59:55 07/03/2026 |
| 124 | Raydium |
RAY/SOL | $0.5837 | $3,606.35 | 00:59:11 07/03/2026 |
| 125 |  Koinpark |
RAY/INR | $0.5911 | $2,740.36 | 00:54:07 07/03/2026 |
| 126 |  TGEX |
RAY/USDT | $0.5842 | $2,671.62 | 01:00:07 07/03/2026 |
| 127 | Raydium |
RAY/SRM | $0.5836 | $2,466.92 | 00:38:21 07/03/2026 |
| 128 |  XBO.com |
RAY/USDT | $0.5830 | $2,332.40 | 01:00:08 07/03/2026 |
| 129 | Raydium (CLMM) |
RAY/SOL | $0.5817 | $2,146.01 | 00:47:13 07/03/2026 |
| 130 |  Drift Protocol |
RAY/USDC | $0.5825 | $1,747.86 | 01:00:15 07/03/2026 |
| 131 |  Bitlo |
RAY/TRY | $0.5836 | $1,518.95 | 01:00:12 07/03/2026 |
| 132 | Raydium |
RAY/MSOL | $0.5837 | $1,172.05 | 00:40:01 07/03/2026 |
| 133 |  Orca |
RAY/ORCA | $0.5829 | $1,170.07 | 00:39:27 07/03/2026 |
| 134 |  Raydium (CPMM) |
RAY/USD1 | $0.5828 | $1,130.44 | 00:52:44 07/03/2026 |
| 135 | Raydium |
RAY/SAMO | $0.5844 | $1,097.83 | 00:28:45 07/03/2026 |
| 136 |  Coinbase International Exchange |
RAY/USDC | $0.6070 | $868.53 | 01:00:15 07/03/2026 |
| 137 |  TRIV |
RAY/IDR | $0.5854 | $737.33 | 01:00:17 07/03/2026 |
| 138 | TRIV |
RAY/USDT | $0.5840 | $735.61 | 01:00:17 07/03/2026 |
| 139 |  Bitkub |
RAY/THB | $0.5917 | $546.61 | 16:18:07 05/03/2026 |
| 140 | Orca |
RAY/ORCA | $0.5937 | $539.28 | 22:06:07 06/03/2026 |
| 141 | Raydium (CLMM) |
RAY/MNDE | $0.5841 | $532.44 | 21:40:02 06/03/2026 |
| 142 |  Foxbit |
RAY/BRL | $0.6306 | $497.11 | 01:00:08 07/03/2026 |
| 143 | Bitazza |
RAY/THB | $0.5800 | $464.13 | 01:00:12 07/03/2026 |
| 144 |  CoinDCX |
RAY/INR | $0.6098 | $450.19 | 00:57:11 07/03/2026 |
| 145 | Orca |
RAY/SOL | $0.5838 | $439.36 | 00:36:31 07/03/2026 |
| 146 |  Indodax |
RAY/IDR | $0.5892 | $436.49 | 00:59:24 07/03/2026 |
| 147 | Raydium (CPMM) |
RAY/UTHR | $0.5829 | $409.34 | 00:37:42 07/03/2026 |
| 148 | Orca |
RAY/USDC | $0.5805 | $361.92 | 00:39:44 07/03/2026 |
| 149 | Raydium |
RAY/KIN | $0.5836 | $343.88 | 00:45:57 07/03/2026 |
| 150 | OKX |
RAY/USD | $0.5969 | $292.38 | 00:56:24 07/03/2026 |
| 151 |  Tokocrypto |
RAY/USDT | $0.5840 | $281.23 | 00:57:11 07/03/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.5827 | $246.67 | 00:57:54 07/03/2026 |
| 153 | Raydium (CLMM) |
RAY/JUP | $0.5832 | $206.61 | 00:50:18 07/03/2026 |
| 154 |  Backpack Exchange |
RAY/USDC | $0.5979 | $190.44 | 00:57:11 07/03/2026 |
| 155 | Raydium |
RAY/GENE | $0.5842 | $123.13 | 00:39:30 07/03/2026 |
| 156 | Raydium |
RAY/WOOF | $0.5842 | $114.90 | 00:39:27 07/03/2026 |
| 157 | Raydium |
RAY/FIDA | $0.5851 | $113.69 | 22:05:50 06/03/2026 |
| 158 | CoinDCX |
RAY/USDT | $0.5831 | $90.04 | 00:57:11 07/03/2026 |
| 159 | Raydium |
RAY/WETH | $0.5821 | $65.53 | 00:31:47 07/03/2026 |
| 160 | Raydium |
RAY/LIQ | $0.5836 | $42.99 | 00:38:19 07/03/2026 |
| 161 |  CEX.IO |
RAY/USD | $0.5848 | $40.94 | 00:54:09 07/03/2026 |
| 162 | CEX.IO |
RAY/USDT | $0.5837 | $27.78 | 00:54:09 07/03/2026 |
| 163 | Raydium |
RAY/POU | $0.5836 | $24.33 | 22:05:50 06/03/2026 |
| 164 | Raydium |
RAY/AART | $0.5842 | $23.90 | 00:36:49 07/03/2026 |
| 165 | Orca |
RAY/USDC[STANDARD] | $0.5811 | $20.40 | 00:41:02 07/03/2026 |
| 166 | Raydium |
RAY/BOP | $0.5842 | $15.33 | 00:36:59 07/03/2026 |
| 167 | Raydium |
RAY/BONK | $0.5814 | $14.92 | 00:05:26 07/03/2026 |
| 168 |  Korbit |
RAY/KRW | $0.5778 | $13.44 | 00:57:12 07/03/2026 |
| 169 | Raydium |
RAY/SYP | $0.5842 | $8.98 | 00:37:05 07/03/2026 |
| 170 |  Meteora DAMM |
RAY/USDC | $0.5836 | $8.06 | 00:56:31 07/03/2026 |
| 171 |  ChangeNOW |
RAY/BTC | $0.5812 | $7.02 | 00:54:07 07/03/2026 |
| 172 |  ZebPay |
RAY/INR | $0.5965 | $5.80 | 00:51:08 07/03/2026 |
| 173 | Meteora DAMM |
RAY/SOL | $0.5892 | $5.63 | 10:51:34 06/03/2026 |
| 174 | Raydium |
RAY/TULIP | $0.5842 | $5.61 | 00:40:40 07/03/2026 |
| 175 | Raydium |
RAY/SOLPAD | $0.5842 | $4.56 | 00:30:02 07/03/2026 |
| 176 | Raydium |
RAY/MEDIA | $0.5871 | $4.31 | 00:12:20 07/03/2026 |
| 177 | Raydium |
RAY/MAPS | $0.5842 | $3.29 | 00:02:53 07/03/2026 |
| 178 | Raydium |
RAY/MEAN | $0.5842 | $2.23 | 00:38:45 07/03/2026 |
| 179 | Raydium |
LIKE/RAY | $0.001710 | $1.92 | 00:44:57 07/03/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.5836 | $1.80 | 22:06:02 06/03/2026 |
| 181 |  Meteora DLMM |
RAY/PRCL | $0.5873 | $1.74 | 22:59:07 06/03/2026 |
| 182 | Raydium (CLMM) |
WBTC/RAY | $66,962.49 | $1.25 | 08:31:48 06/03/2026 |
| 183 | Raydium |
RAY/OXY | $0.5842 | $1.17 | 00:03:37 07/03/2026 |
| 184 | Upbit |
RAY/USDT | $0.9597 | $0.8235 | 00:56:23 07/03/2026 |
| 185 | Orca |
BABYXRP/RAY | $0.00002928 | $0.7967 | 12:19:41 06/03/2026 |
| 186 | Raydium |
RAY/DOGGO | $0.5842 | $0.6802 | 00:00:44 07/03/2026 |
| 187 | Raydium |
RAY/USDC | $0.5833 | $0.4606 | 00:41:38 07/03/2026 |
| 188 | Raydium (CPMM) |
RAY/UTHX | $0.5836 | $0.3983 | 19:00:11 06/03/2026 |
| 189 | Raydium |
RAY/ARB | $0.5842 | $0.3732 | 18:45:33 06/03/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $0.5898 | $0.3003 | 11:11:33 06/03/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000185 | $0.001833 | 21:48:16 06/03/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.6678 | $0 | 00:59:23 07/03/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 01:00:12 07/03/2026 |
| 194 | Upbit |
RAY/BTC | $0.5751 | $0 | 00:56:23 07/03/2026 |
| 195 |  NovaDAX |
RAY/BRL | $0.5619 | $0 | 00:54:07 07/03/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 01:00:11 07/03/2026 |
| 197 | Tokocrypto |
RAY/USDC | $0.5820 | $0 | 00:54:11 07/03/2026 |
| 198 |  Giottus |
RAY/INR | $0.6202 | $0 | 00:30:12 07/03/2026 |
| 199 | Giottus |
RAY/USDT | $0.5840 | $0 | 00:30:12 07/03/2026 |
| 200 |  WOO X |
RAY/USDT | $0.5842 | $0 | 00:57:12 07/03/2026 |
| 201 | Raydium |
RAY/SOL | $0.5874 | $0 | 22:15:45 06/03/2026 |
| 202 | Raydium |
RAY/USDC | $0.5849 | $0 | 00:41:52 07/03/2026 |
| 203 | ONUS Pro |
RAY/VNDC | $0.5840 | $0 | 01:00:12 07/03/2026 |
| 204 | Meteora DLMM |
RAY/SOL | $0.2947 | $0 | 07:26:34 06/03/2026 |
| 205 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 01:00:09 07/03/2026 |
| 206 | Raydium (CLMM) |
RAY/SOL | $0.5863 | $0 | 22:08:18 06/03/2026 |
| 207 |  Aevo |
RAY/USD | $0.5862 | $0 | 01:03:16 07/03/2026 |
| 208 |  Gems Trade |
RAY/USDT | $0.5830 | $0 | 00:57:15 07/03/2026 |
| 209 |  ADEN |
RAY/USDC | $0.5850 | $0 | 01:03:42 07/03/2026 |
| 210 | ADEN |
RAY/USDT | $0.5823 | $0 | 01:00:44 07/03/2026 |
| 211 |  PancakeSwap (Solana) |
RAY/SOL | $0.5753 | $0 | 23:06:25 06/03/2026 |
| 212 |  Gate US |
RAY/USDT | $0.5837 | $0 | 01:00:08 07/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 07/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,614,663 với tỷ giá $0.5822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.