Raydium RAY
Xếp hạng #129
23:13:00 02/07/2026
Giá Raydium (RAY)
$0.6968 7.27%
0.00001130 BTC
18,548 VND
Thấp: $0.6266
Cao: $0.7391
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6941 | $22,123,054 | 22:57:16 02/07/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.6952 | $20,841,408 | 23:00:16 02/07/2026 |
| 3 |  Binance |
RAYSOL/USDT | $0.6941 | $10,241,401 | 22:54:16 02/07/2026 |
| 4 |  BTCC |
RAY/USDT | $0.6952 | $9,787,880 | 22:57:16 02/07/2026 |
| 5 |  HTX |
RAY/USDT | $0.6981 | $8,595,614 | 22:59:24 02/07/2026 |
| 6 |  CRMClick |
RAY/USDT | $0.6982 | $8,562,075 | 23:00:10 02/07/2026 |
| 7 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,376 | 23:00:16 02/07/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $0.6948 | $5,035,280 | 22:59:37 02/07/2026 |
| 9 |  FameEX |
RAY/USDT | $0.6940 | $4,894,503 | 22:54:18 02/07/2026 |
| 10 | Binance |
RAY/USDT | $0.6951 | $3,920,410 | 22:56:42 02/07/2026 |
| 11 |  EagleX |
RAY/USDT | $0.6932 | $3,279,329 | 22:12:11 02/07/2026 |
| 12 |  ASTX |
RAY/USDT | $0.6953 | $3,262,969 | 23:00:13 02/07/2026 |
| 13 |  YUBIT |
RAY/USDT | $0.6954 | $3,259,247 | 22:57:11 02/07/2026 |
| 14 |  Upbit |
RAY/KRW | $0.6807 | $3,241,699 | 22:56:53 02/07/2026 |
| 15 | BitMart |
RAY/USDT | $0.6952 | $3,216,102 | 22:57:12 02/07/2026 |
| 16 |  Hibt |
RAY/USDT | $0.6952 | $2,585,502 | 22:57:12 02/07/2026 |
| 17 |  KuCoin |
RAY/USDT | $0.6939 | $2,253,491 | 22:54:19 02/07/2026 |
| 18 | BTCC |
RAY/USDT | $0.6954 | $1,961,315 | 22:57:11 02/07/2026 |
| 19 |  Hotcoin |
RAY/USDT | $0.6944 | $1,953,241 | 22:57:17 02/07/2026 |
| 20 | WOO X Pro |
RAY/USDT | $0.6958 | $1,803,372 | 23:00:09 02/07/2026 |
| 21 |  Bybit |
RAYDIUM/USDT | $0.6944 | $1,721,917 | 22:54:16 02/07/2026 |
| 22 |  Ourbit |
RAY/USDT | $0.6941 | $1,658,687 | 22:57:16 02/07/2026 |
| 23 |  CZR Exchange |
RAY/USDT | $0.6953 | $1,628,876 | 23:00:17 02/07/2026 |
| 24 |  Websea |
RAY/USDT | $0.6956 | $1,453,705 | 22:48:10 02/07/2026 |
| 25 | Binance |
RAY/TRY | $0.6924 | $1,288,148 | 22:56:42 02/07/2026 |
| 26 |  AstralX |
RAY/USDT | $0.6965 | $1,268,095 | 23:00:10 02/07/2026 |
| 27 |  BitDelta |
RAY/USDT | $0.6964 | $1,253,948 | 23:00:07 02/07/2026 |
| 28 |  XT.COM |
RAY/USDT | $0.6954 | $1,176,705 | 22:57:10 02/07/2026 |
| 29 |  BlockFin |
RAY/USDT | $0.6955 | $1,028,272 | 23:00:08 02/07/2026 |
| 30 |  BiKing |
RAY/USDT | $0.6948 | $992,273 | 23:00:17 02/07/2026 |
| 31 |  Bitget |
RAY/USDT | $0.6945 | $978,528 | 22:54:15 02/07/2026 |
| 32 |  Cofinex |
RAY/USDT | $0.6947 | $978,114 | 23:00:17 02/07/2026 |
| 33 |  Binance TR |
RAY/TRY | $0.6924 | $934,372 | 22:57:12 02/07/2026 |
| 34 |  LBank |
RAY/USDT | $0.6951 | $899,105 | 22:57:10 02/07/2026 |
| 35 |  Raydium |
RAY/USDC | $0.6970 | $823,432 | 22:59:41 02/07/2026 |
| 36 |  Phemex |
RAY/USDT | $0.6934 | $808,692 | 22:57:10 02/07/2026 |
| 37 |  Bitvavo |
RAY/EUR | $0.6947 | $720,863 | 22:57:10 02/07/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.6958 | $677,731 | 23:00:07 02/07/2026 |
| 39 | Binance |
RAY/USDC | $0.6952 | $673,484 | 22:56:42 02/07/2026 |
| 40 | BiKing |
RAY/USDT | $0.6958 | $659,599 | 23:00:08 02/07/2026 |
| 41 |  Gems Trade |
RAY/USDT | $0.6958 | $659,585 | 23:00:12 02/07/2026 |
| 42 |  OKX |
RAY/USDT | $0.6949 | $659,531 | 22:56:24 02/07/2026 |
| 43 |  MEXC |
RAY/USDT | $0.6954 | $649,651 | 22:57:16 02/07/2026 |
| 44 |  OrangeX |
RAY/USDT | $0.6951 | $644,789 | 22:57:07 02/07/2026 |
| 45 |  BloFin |
RAY/USDT | $0.6955 | $609,008 | 23:00:10 02/07/2026 |
| 46 |  CoinW |
RAY/USDT | $0.6953 | $583,759 | 22:57:11 02/07/2026 |
| 47 |  Toobit |
RAY/USDT | $0.6945 | $566,891 | 22:57:17 02/07/2026 |
| 48 |  Bithumb |
RAY/KRW | $0.6748 | $556,983 | 22:59:53 02/07/2026 |
| 49 |  Bitunix |
RAY/USDT | $0.6941 | $516,863 | 22:54:16 02/07/2026 |
| 50 | Toobit |
RAY/USDT | $0.6955 | $506,803 | 22:57:09 02/07/2026 |
| 51 | OrangeX |
RAY/USDT | $0.6946 | $502,710 | 22:57:15 02/07/2026 |
| 52 | BlockFin |
RAY/USDT | $0.6943 | $491,379 | 23:00:15 02/07/2026 |
| 53 |  BitradeX |
RAY/USDT | $0.6933 | $479,941 | 22:54:08 02/07/2026 |
| 54 |  Deepcoin |
RAY/USDT | $0.6956 | $474,754 | 22:57:11 02/07/2026 |
| 55 |  Bitcastle |
RAY/USDT | $0.6950 | $451,435 | 23:00:19 02/07/2026 |
| 56 |  ICRYPEX |
RAY/USDT | $0.6916 | $448,493 | 23:00:12 02/07/2026 |
| 57 | Raydium |
RAY/SOL | $0.6949 | $414,041 | 22:47:10 02/07/2026 |
| 58 | CZR Exchange |
RAY/USDT | $0.6893 | $351,063 | 23:00:08 02/07/2026 |
| 59 | Hotcoin |
RAY/USDT | $0.6957 | $327,690 | 22:50:56 02/07/2026 |
| 60 |  BtcTurk | Kripto |
RAY/TRY | $0.6917 | $323,319 | 22:59:23 02/07/2026 |
| 61 |  Paribu |
RAY/TRY | $0.6930 | $323,060 | 22:58:27 02/07/2026 |
| 62 |  Bitrue |
RAY/USDT | $0.6950 | $320,593 | 22:57:16 02/07/2026 |
| 63 | KuCoin |
RAY/USDT | $0.6938 | $300,854 | 22:56:24 02/07/2026 |
| 64 |  BitTap |
RAY/USDT | $0.6953 | $269,213 | 23:00:16 02/07/2026 |
| 65 | Bitget |
RAY/USDT | $0.6950 | $260,695 | 22:54:10 02/07/2026 |
| 66 |  Bitazza |
RAY/USDT | $0.6952 | $258,733 | 23:00:08 02/07/2026 |
| 67 |  Kraken |
RAY/USD | $0.6940 | $256,216 | 22:59:23 02/07/2026 |
| 68 |  BiFinance |
RAY/USDT | $0.6953 | $231,322 | 22:57:10 02/07/2026 |
| 69 |  GroveX |
RAY/USDT | $0.6958 | $223,417 | 22:57:10 02/07/2026 |
| 70 |  EasiCoin |
RAY/USDT | $0.6963 | $211,708 | 23:00:12 02/07/2026 |
| 71 | Raydium |
RAY/USDT | $0.6970 | $210,630 | 22:45:37 02/07/2026 |
| 72 |  SuperEx |
RAY/USDT | $0.6966 | $204,022 | 23:00:11 02/07/2026 |
| 73 |  Gate |
RAY/USDT | $0.6950 | $202,947 | 22:56:24 02/07/2026 |
| 74 |  WEEX |
RAY/USDT | $0.6951 | $202,066 | 22:57:13 02/07/2026 |
| 75 |  BYDFi |
RAY/USDT | $0.6953 | $200,248 | 23:00:11 02/07/2026 |
| 76 | Ourbit |
RAY/USDT | $0.6952 | $183,076 | 22:57:10 02/07/2026 |
| 77 |  Bitbaby |
RAY/USDT | $0.6953 | $177,903 | 22:54:12 02/07/2026 |
| 78 | Gate |
RAY/USDT | $0.6935 | $167,005 | 22:54:19 02/07/2026 |
| 79 |  BVOX |
RAY/USDT | $0.6944 | $165,885 | 22:57:10 02/07/2026 |
| 80 |  BingX |
RAY/USDT | $0.6953 | $162,309 | 22:57:08 02/07/2026 |
| 81 | Bitunix |
RAY/USDT | $0.6943 | $154,945 | 22:54:08 02/07/2026 |
| 82 |  AscendEX |
RAY/USDT | $0.6983 | $145,551 | 22:48:08 02/07/2026 |
| 83 |  Coinbase Exchange |
RAY/USD | $0.6945 | $144,477 | 22:56:30 02/07/2026 |
| 84 |  Biconomy.com |
RAY/USDC | $0.6960 | $141,286 | 22:57:11 02/07/2026 |
| 85 |  Binance TH |
RAY/USDT | $0.6954 | $136,622 | 22:57:08 02/07/2026 |
| 86 | MEXC |
RAY/USDT | $0.6949 | $132,954 | 22:54:08 02/07/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.6953 | $127,815 | 22:54:10 02/07/2026 |
| 88 | Biconomy.com |
RAY/USDT | $0.6954 | $115,502 | 22:57:11 02/07/2026 |
| 89 | BloFin |
RAY/USDT | $0.6942 | $103,577 | 23:00:18 02/07/2026 |
| 90 |  KCEX |
RAY/USDT | $0.6951 | $102,941 | 22:57:12 02/07/2026 |
| 91 |  CoinTR |
RAY/TRY | $0.6926 | $96,294.69 | 22:57:08 02/07/2026 |
| 92 | Raydium (CLMM) |
RAY/SOL | $0.6988 | $95,794.92 | 22:23:28 02/07/2026 |
| 93 |  MGBX |
RAY/USDT | $0.6953 | $93,059.90 | 22:57:11 02/07/2026 |
| 94 |  Cryptomus |
RAY/USDT | $0.6939 | $91,732.60 | 23:00:09 02/07/2026 |
| 95 |  Pionex |
RAY/USDT | $0.6943 | $87,364.99 | 22:57:16 02/07/2026 |
| 96 |  CoinUp.io |
RAY/USDT | $0.6954 | $73,011.21 | 22:57:10 02/07/2026 |
| 97 |  MemeMax |
RAY/USDC | $0.6930 | $72,577.55 | 23:03:15 02/07/2026 |
| 98 |  Orderly |
RAY/USDC | $0.6959 | $72,567.97 | 23:03:16 02/07/2026 |
| 99 |  CoinEx |
RAY/USDT | $0.6951 | $53,410.93 | 22:59:53 02/07/2026 |
| 100 | Cofinex |
RAY/USDT | $0.6962 | $52,302.60 | 23:00:11 02/07/2026 |
| 101 | Pionex |
RAY/USDT | $0.6963 | $47,590.89 | 22:57:11 02/07/2026 |
| 102 | Raydium (CLMM) |
RAY/SOL | $0.6947 | $46,726.42 | 22:57:07 02/07/2026 |
| 103 | Bitrue |
RAY/USDT | $0.6955 | $46,649.78 | 22:57:10 02/07/2026 |
| 104 | BtcTurk | Kripto |
RAY/USDT | $0.6953 | $45,632.91 | 22:59:23 02/07/2026 |
| 105 |  Picol |
RAY/USDT | $0.6953 | $41,834.45 | 23:00:12 02/07/2026 |
| 106 | Hibt |
RAY/USDC | $0.6954 | $33,669.73 | 22:57:12 02/07/2026 |
| 107 | Bitcastle |
RAY/USDT | $0.6953 | $33,458.27 | 23:00:09 02/07/2026 |
| 108 |  Niza.io |
RAY/USDT | $0.6958 | $33,114.07 | 23:00:10 02/07/2026 |
| 109 |  XBO.com |
RAY/USDT | $0.6960 | $31,250.97 | 23:00:07 02/07/2026 |
| 110 | CoinTR |
RAY/USDT | $0.6984 | $30,973.32 | 22:57:08 02/07/2026 |
| 111 | MEXC |
RAY/USDC | $0.6956 | $30,085.31 | 22:54:08 02/07/2026 |
| 112 |  Bitlo |
RAY/TRY | $0.6930 | $28,975.49 | 23:00:08 02/07/2026 |
| 113 | Raydium (CLMM) |
RAY/USDC | $0.6970 | $27,966.02 | 22:45:07 02/07/2026 |
| 114 | Aivora Exchange |
RAY/USDT | $0.5974 | $26,173.26 | 23:00:12 02/07/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.6956 | $24,822.57 | 22:45:23 02/07/2026 |
| 116 |  LeveX |
RAY/USDT | $0.6956 | $21,256.69 | 23:00:07 02/07/2026 |
| 117 |  Aevo |
RAY/USD | $0.6938 | $16,760.91 | 23:03:16 02/07/2026 |
| 118 | Bitrue |
RAY/USDC | $0.6952 | $16,275.35 | 22:57:10 02/07/2026 |
| 119 |  Azbit |
RAY/USDT | $0.6956 | $14,921.31 | 22:48:10 02/07/2026 |
| 120 |  Kanga Exchange |
RAY/USDT | $0.6904 | $14,031.39 | 22:57:07 02/07/2026 |
| 121 | Kanga Exchange |
RAY/USDC | $0.6900 | $13,512.74 | 22:57:07 02/07/2026 |
| 122 | Raydium |
RAY/SRM | $0.6951 | $13,020.24 | 22:57:24 02/07/2026 |
| 123 | Raydium |
RAY/MSOL | $0.6952 | $9,001.73 | 22:38:01 02/07/2026 |
| 124 | Bitazza |
RAY/THB | $0.7075 | $8,904.37 | 23:00:08 02/07/2026 |
| 125 | BYDFi |
RAY/USDT | $0.6940 | $8,431.23 | 23:00:16 02/07/2026 |
| 126 | OKX |
RAY/USDC | $0.6916 | $8,222.74 | 22:56:24 02/07/2026 |
| 127 | Niza.io |
RAY/USDC | $0.6947 | $7,555.17 | 23:00:10 02/07/2026 |
| 128 | Raydium |
RAY/POLIS | $0.6952 | $7,303.85 | 22:56:53 02/07/2026 |
| 129 | Kraken |
RAY/EUR | $0.6926 | $6,737.63 | 22:59:54 02/07/2026 |
| 130 | BYDFi |
RAY/USDC | $0.6959 | $6,732.20 | 23:00:11 02/07/2026 |
| 131 |  Orca |
RAY/SOL | $0.6987 | $6,559.78 | 22:20:34 02/07/2026 |
| 132 |  CoinDCX |
RAY/INR | $0.7200 | $5,750.81 | 23:00:09 02/07/2026 |
| 133 |  Bit2Me |
RAY/USDC | $0.6934 | $5,590.99 | 23:00:08 02/07/2026 |
| 134 | Raydium |
RAY/SAMO | $0.6953 | $4,857.11 | 22:46:05 02/07/2026 |
| 135 | Raydium (CLMM) |
RAY/USDT | $0.6970 | $4,140.89 | 22:30:28 02/07/2026 |
| 136 |  TRIV |
RAY/IDR | $0.6975 | $3,574.03 | 23:00:13 02/07/2026 |
| 137 | TRIV |
RAY/USDT | $0.6951 | $3,573.95 | 23:00:13 02/07/2026 |
| 138 |  Tokocrypto |
RAY/USDT | $0.6953 | $3,154.91 | 22:57:12 02/07/2026 |
| 139 |  Koinpark |
RAY/INR | $0.7346 | $2,646.66 | 23:00:12 02/07/2026 |
| 140 | CoinDCX |
RAY/USDT | $0.6958 | $2,592.85 | 23:00:09 02/07/2026 |
| 141 | Raydium |
RAY/KIN | $0.6951 | $2,493.16 | 21:55:12 02/07/2026 |
| 142 | OKX |
RAY/EUR | $0.6977 | $2,389.25 | 22:56:24 02/07/2026 |
| 143 | Raydium (CLMM) |
RAY/GALA | $0.6928 | $2,367.18 | 22:57:24 02/07/2026 |
| 144 | OKX |
RAY/USD | $0.7035 | $2,076.47 | 22:56:24 02/07/2026 |
| 145 |  Nonkyc.io Exchange |
RAY/USDT | $0.6943 | $1,998.12 | 22:57:12 02/07/2026 |
| 146 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.54 | 23:00:16 02/07/2026 |
| 147 | Raydium (CLMM) |
RAY/MSTRX | $0.6953 | $1,445.10 | 22:57:24 02/07/2026 |
| 148 | Orca |
RAY/ORCA | $0.6946 | $1,396.43 | 21:20:21 02/07/2026 |
| 149 |  Indodax |
RAY/IDR | $0.6095 | $1,362.53 | 23:02:54 02/07/2026 |
| 150 | Raydium |
RAY/WOOF | $0.6964 | $1,259.74 | 22:21:48 02/07/2026 |
| 151 |  Raydium (CPMM) |
RAY/UTHR | $0.6966 | $1,109.04 | 22:24:54 02/07/2026 |
| 152 | Raydium (CLMM) |
RAY/MSTRX | $0.6955 | $825.19 | 22:57:23 02/07/2026 |
| 153 | Raydium (CPMM) |
RAY/USD1 | $0.6969 | $720.18 | 22:36:18 02/07/2026 |
| 154 | Orca |
RAY/USDC | $0.6876 | $675.50 | 21:43:13 02/07/2026 |
| 155 | Upbit |
RAY/BTC | $0.7627 | $615.00 | 22:56:53 02/07/2026 |
| 156 | Raydium |
RAY/FIDA | $0.6957 | $502.13 | 22:57:09 02/07/2026 |
| 157 |  CEX.IO |
RAY/USDT | $0.6967 | $499.68 | 23:00:12 02/07/2026 |
| 158 |  Backpack Exchange |
RAY/USDC | $0.7122 | $474.03 | 22:57:08 02/07/2026 |
| 159 | Raydium |
RAY/WETH | $0.6963 | $431.94 | 22:56:53 02/07/2026 |
| 160 |  Bitkub |
RAY/THB | $0.6454 | $318.58 | 22:57:07 02/07/2026 |
| 161 | Raydium |
RAY/CRWNY | $0.6952 | $296.88 | 21:36:14 02/07/2026 |
| 162 |  Foxbit |
RAY/BRL | $0.7057 | $292.42 | 23:00:08 02/07/2026 |
| 163 | Raydium |
RAY/SOL | $0.6950 | $281.70 | 22:38:01 02/07/2026 |
| 164 | Orca |
RAY/ORCA | $0.6992 | $217.96 | 22:24:59 02/07/2026 |
| 165 | Raydium |
RAY/GENE | $0.6952 | $200.14 | 21:20:54 02/07/2026 |
| 166 | Orca |
RAY/ORCA | $0.6244 | $174.06 | 00:12:19 30/06/2026 |
| 167 | Raydium (CPMM) |
RAY/NYXC | $0.6952 | $164.67 | 21:17:05 02/07/2026 |
| 168 | Raydium |
RAY/AART | $0.6952 | $140.17 | 22:36:59 02/07/2026 |
| 169 |  Korbit |
RAY/KRW | $0.6787 | $135.73 | 22:57:08 02/07/2026 |
| 170 | Raydium |
RAY/SOL | $0.6986 | $121.46 | 22:06:09 02/07/2026 |
| 171 | Raydium |
RAY/BONK | $0.7110 | $90.02 | 22:25:10 02/07/2026 |
| 172 | Raydium |
RAY/BOP | $0.6952 | $63.87 | 21:42:03 02/07/2026 |
| 173 | Raydium (CPMM) |
RAY/SOL | $0.6974 | $59.52 | 21:55:46 02/07/2026 |
| 174 | Raydium (CLMM) |
WBTC/RAY | $61,728.30 | $58.80 | 21:16:55 02/07/2026 |
| 175 |  Meteora DAMM |
RAY/SOL | $0.6932 | $58.75 | 21:17:05 02/07/2026 |
| 176 | Raydium (CLMM) |
RAY/JUP | $0.6985 | $50.27 | 22:38:35 02/07/2026 |
| 177 | Orca |
RAY/USDC[STANDARD] | $0.6964 | $49.60 | 22:33:00 02/07/2026 |
| 178 | Raydium |
RAY/SYP | $0.6952 | $44.08 | 21:20:22 02/07/2026 |
| 179 | Raydium |
RAY/LIQ | $0.6952 | $36.54 | 21:20:22 02/07/2026 |
| 180 | Raydium |
RAY/OXY | $0.6952 | $35.52 | 21:27:43 02/07/2026 |
| 181 | Tokocrypto |
RAY/USDC | $0.6955 | $32.58 | 22:57:12 02/07/2026 |
| 182 | Meteora DAMM |
RAY/USDC | $0.6956 | $31.44 | 22:24:54 02/07/2026 |
| 183 | Raydium |
RAY/SOLPAD | $0.6952 | $30.49 | 22:22:44 02/07/2026 |
| 184 | CEX.IO |
RAY/USD | $0.6973 | $26.73 | 23:00:12 02/07/2026 |
| 185 | Raydium |
RAY/MAPS | $0.6952 | $26.48 | 21:16:59 02/07/2026 |
| 186 | Raydium |
RAY/POU | $0.6952 | $26.11 | 21:16:55 02/07/2026 |
| 187 | Raydium |
RAY/TULIP | $0.6952 | $16.51 | 21:17:05 02/07/2026 |
| 188 | Raydium (CPMM) |
RAY/BABYSOL | $0.6952 | $13.69 | 21:17:05 02/07/2026 |
| 189 |  ADEN |
RAY/USDT | $0.6915 | $13.59 | 23:03:59 02/07/2026 |
| 190 | Raydium |
RAY/MEAN | $0.6952 | $10.52 | 21:36:14 02/07/2026 |
| 191 | Raydium |
RAY/USDC | $0.6943 | $5.17 | 21:20:30 02/07/2026 |
| 192 | Raydium (CPMM) |
RAY/UTHX | $0.6952 | $4.59 | 21:17:05 02/07/2026 |
| 193 | Raydium (CLMM) |
RAY/SOL | $0.6927 | $4.39 | 21:17:23 02/07/2026 |
| 194 | Raydium |
LIKE/RAY | $0.0008046 | $3.63 | 21:17:09 02/07/2026 |
| 195 | Raydium |
RAY/ARB | $0.6952 | $2.82 | 21:17:07 02/07/2026 |
| 196 | Raydium |
RAY/MEDIA | $0.6952 | $1.20 | 21:20:21 02/07/2026 |
| 197 |  Gate US |
RAY/USDT | $0.6957 | $1.01 | 23:00:10 02/07/2026 |
| 198 | Raydium |
RAY/DOGGO | $0.6952 | $0.6658 | 21:19:43 02/07/2026 |
| 199 | Upbit |
RAY/USDT | $1.18 | $0.4389 | 22:56:53 02/07/2026 |
| 200 |  Poloniex |
RAY/USDT | $0.5649 | $0 | 22:59:23 02/07/2026 |
| 201 |  HitBTC |
RAY/USDT | $0.6077 | $0 | 23:00:07 02/07/2026 |
| 202 |  ZebPay |
RAY/INR | $0.7394 | $0 | 22:57:08 02/07/2026 |
| 203 |  Mandala Exchange |
RAY/USDT | $0.6077 | $0 | 23:00:08 02/07/2026 |
| 204 |  Giottus |
RAY/INR | $0.5985 | $0 | 22:57:08 02/07/2026 |
| 205 | Giottus |
RAY/USDT | $0.6954 | $0 | 22:57:08 02/07/2026 |
| 206 |  WOO X |
RAY/USDT | $0.6958 | $0 | 23:00:10 02/07/2026 |
| 207 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 22:57:07 02/07/2026 |
| 208 | ADEN |
RAY/USDC | $0.6960 | $0 | 23:03:59 02/07/2026 |
| 209 |  Fillx |
RAY/USDC | $0.6959 | $0 | 23:03:16 02/07/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 02/07/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,123,054 với tỷ giá $0.6941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.