Raydium RAY
Xếp hạng #132
21:43:00 16/11/2025
Giá Raydium (RAY)
$1.30 -2.76%
0.00001357 BTC
36,045 VND
Thấp: $1.29
Cao: $1.35
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
RAY/USDT | $1.29 | $17,854,020 | 21:00:16 16/11/2025 |
| 2 |  LBank |
RAY/USDT | $1.29 | $11,825,826 | 20:57:17 16/11/2025 |
| 3 |  FameEX |
RAY/USDT | $1.49 | $6,966,366 | 23:12:17 13/11/2025 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,782,448 | 21:00:17 16/11/2025 |
| 5 |  Binance |
RAYSOL/USDT | $1.29 | $6,216,659 | 20:51:16 16/11/2025 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $1.29 | $3,194,595 | 20:59:53 16/11/2025 |
| 7 |  BitMart |
RAY/USDT | $1.29 | $3,064,318 | 20:57:09 16/11/2025 |
| 8 |  OrangeX |
RAY/USDT | $1.29 | $2,433,348 | 20:51:16 16/11/2025 |
| 9 | Binance |
RAY/USDT | $1.29 | $2,253,480 | 20:56:55 16/11/2025 |
| 10 |  Gate |
RAY/USDT | $1.29 | $2,061,701 | 20:56:55 16/11/2025 |
| 11 |  Bitget |
RAY/USDT | $1.29 | $2,052,340 | 20:51:16 16/11/2025 |
| 12 |  Cofinex |
RAY/USDT | $1.29 | $2,025,613 | 21:03:15 16/11/2025 |
| 13 | NovaEx |
RAY/USDT | $1.29 | $1,973,718 | 21:00:11 16/11/2025 |
| 14 |  KuCoin |
RAY/USDT | $1.29 | $1,753,050 | 20:51:19 16/11/2025 |
| 15 |  OKX |
RAY/USDT | $1.29 | $1,675,988 | 20:55:49 16/11/2025 |
| 16 |  Zedcex Exchange |
RAY/USDT | $1.29 | $1,605,101 | 20:54:08 16/11/2025 |
| 17 |  Hibt |
RAY/USDT | $1.29 | $1,487,174 | 20:54:10 16/11/2025 |
| 18 |  CRMClick |
RAY/USDT | $1.29 | $1,356,592 | 21:03:07 16/11/2025 |
| 19 |  HTX |
RAY/USDT | $1.29 | $1,355,619 | 20:59:24 16/11/2025 |
| 20 |  Hotcoin |
RAY/USDT | $1.29 | $1,334,066 | 20:57:34 16/11/2025 |
| 21 | Binance |
RAY/USDC | $1.29 | $1,227,152 | 20:56:55 16/11/2025 |
| 22 |  Ju.com |
RAY/USDT | $1.29 | $1,207,844 | 20:54:11 16/11/2025 |
| 23 |  BlockFin |
RAY/USDT | $1.29 | $1,196,795 | 21:00:11 16/11/2025 |
| 24 |  Bybit |
RAYDIUM/USDT | $1.29 | $1,048,451 | 20:51:17 16/11/2025 |
| 25 |  Bitrue |
RAY/USDT | $1.29 | $1,030,712 | 20:57:17 16/11/2025 |
| 26 |  Websea |
RAY/USDT | $1.29 | $986,726 | 20:54:12 16/11/2025 |
| 27 |  YUBIT |
RAY/USDT | $1.29 | $964,781 | 20:57:07 16/11/2025 |
| 28 | KuCoin |
RAY/USDT | $1.29 | $911,947 | 20:55:53 16/11/2025 |
| 29 |  Deepcoin |
RAY/USDT | $1.29 | $845,739 | 20:57:10 16/11/2025 |
| 30 |  MEXC |
RAY/USDT | $1.29 | $718,230 | 20:45:07 16/11/2025 |
| 31 |  BloFin |
RAY/USDT | $1.29 | $703,312 | 21:00:07 16/11/2025 |
| 32 |  BiKing |
RAY/USDT | $1.29 | $646,547 | 20:54:08 16/11/2025 |
| 33 | OKX |
RAY/USDT | $1.29 | $645,702 | 20:56:54 16/11/2025 |
| 34 |  Gems Trade |
RAY/USDT | $1.29 | $641,873 | 21:03:12 16/11/2025 |
| 35 |  CoinW |
RAY/USDT | $1.29 | $614,549 | 20:54:10 16/11/2025 |
| 36 | Hotcoin |
RAY/USDT | $1.29 | $600,374 | 20:58:29 16/11/2025 |
| 37 |  EdgeX |
RAY/USD | $1.29 | $530,568 | 21:03:17 16/11/2025 |
| 38 |  Bitcastle |
RAY/USDT | $1.29 | $489,142 | 21:00:18 16/11/2025 |
| 39 |  ICRYPEX |
RAY/USDT | $1.29 | $487,934 | 21:00:09 16/11/2025 |
| 40 | BiKing |
RAY/USDT | $1.29 | $487,763 | 21:00:22 16/11/2025 |
| 41 |  Raydium |
RAY/USDC | $1.32 | $480,673 | 20:57:29 16/11/2025 |
| 42 | BlockFin |
RAY/USDT | $1.29 | $469,196 | 21:00:16 16/11/2025 |
| 43 |  BitTap |
RAY/USDT | $1.29 | $460,321 | 20:51:20 16/11/2025 |
| 44 | LBank |
RAY/USDT | $1.29 | $434,445 | 20:57:10 16/11/2025 |
| 45 | Ju.com |
RAY/USDC | $1.29 | $418,988 | 20:54:11 16/11/2025 |
| 46 |  Toobit |
RAY/USDT | $1.29 | $405,207 | 20:57:17 16/11/2025 |
| 47 | MEXC |
RAY/USDT | $1.29 | $402,821 | 20:57:15 16/11/2025 |
| 48 |  BingX |
RAY/USDT | $1.29 | $398,227 | 20:57:11 16/11/2025 |
| 49 |  BitradeX |
RAY/USDT | $1.29 | $396,469 | 21:00:07 16/11/2025 |
| 50 | Toobit |
RAY/USDT | $1.29 | $352,557 | 20:57:10 16/11/2025 |
| 51 |  XT.COM |
RAY/USDT | $1.29 | $337,875 | 20:57:08 16/11/2025 |
| 52 | OrangeX |
RAY/USDT | $1.29 | $328,078 | 20:54:11 16/11/2025 |
| 53 |  BTCC |
RAY/USDT | $1.29 | $326,672 | 20:57:12 16/11/2025 |
| 54 |  Drift Protocol |
RAY/USDC | $1.31 | $317,298 | 21:03:15 16/11/2025 |
| 55 |  GroveX |
RAY/USDT | $1.29 | $292,103 | 20:54:10 16/11/2025 |
| 56 |  Biconomy.com |
RAY/USDT | $1.29 | $288,549 | 20:54:10 16/11/2025 |
| 57 |  Cryptomus |
RAY/USDT | $1.29 | $284,203 | 21:00:07 16/11/2025 |
| 58 |  Phemex |
RAY/USDT | $1.29 | $273,571 | 20:57:16 16/11/2025 |
| 59 |  Orderly |
RAY/USDC | $1.29 | $272,462 | 21:03:16 16/11/2025 |
| 60 |  Bitunix |
RAY/USDT | $1.29 | $270,534 | 20:57:11 16/11/2025 |
| 61 | Bitget |
RAY/USDT | $1.29 | $267,534 | 20:54:07 16/11/2025 |
| 62 | Bitunix |
RAY/USDT | $1.29 | $263,945 | 20:57:16 16/11/2025 |
| 63 |  Ourbit |
RAY/USDT | $1.29 | $251,845 | 20:57:07 16/11/2025 |
| 64 |  Bitazza |
RAY/USDT | $1.30 | $244,353 | 21:00:08 16/11/2025 |
| 65 |  KCEX |
RAY/USDT | $1.29 | $235,436 | 20:57:08 16/11/2025 |
| 66 |  Darkex Exchange |
RAY/USDT | $1.29 | $234,188 | 20:58:14 16/11/2025 |
| 67 |  SuperEx |
RAY/USDT | $1.29 | $225,885 | 20:57:12 16/11/2025 |
| 68 |  AstralX |
RAY/USDT | $1.29 | $190,125 | 21:00:20 16/11/2025 |
| 69 |  Niza.io |
RAY/USDT | $1.29 | $179,171 | 20:57:09 16/11/2025 |
| 70 |  Upbit |
RAY/KRW | $1.34 | $167,809 | 20:56:54 16/11/2025 |
| 71 |  BVOX |
RAY/USDT | $1.29 | $161,078 | 20:51:13 16/11/2025 |
| 72 |  Pionex |
RAY/USDT | $1.29 | $153,398 | 20:57:17 16/11/2025 |
| 73 |  AscendEX |
RAY/USDT | $1.29 | $141,250 | 20:57:09 16/11/2025 |
| 74 |  VOOX Exchange |
RAY/USDT | $1.29 | $138,884 | 21:00:12 16/11/2025 |
| 75 |  Paribu |
RAY/TRY | $1.30 | $137,595 | 21:01:53 16/11/2025 |
| 76 | Raydium |
RAY/SOL | $1.29 | $132,637 | 20:59:33 16/11/2025 |
| 77 |  BiFinance |
RAY/USDT | $1.29 | $132,054 | 20:54:10 16/11/2025 |
| 78 |  WEEX |
RAY/USDT | $1.29 | $126,362 | 20:57:11 16/11/2025 |
| 79 |  Coinbase International Exchange |
RAY/USDC | $1.29 | $125,697 | 21:03:15 16/11/2025 |
| 80 | Raydium |
RAY/USDT | $1.30 | $120,607 | 20:58:12 16/11/2025 |
| 81 | Gate |
RAY/USDT | $1.29 | $117,086 | 20:51:19 16/11/2025 |
| 82 |  BYDFi |
RAY/USDT | $1.29 | $110,950 | 20:57:11 16/11/2025 |
| 83 |  ONUS Pro |
RAY/USDT | $1.29 | $109,019 | 21:00:16 16/11/2025 |
| 84 |  BitbabyExchange |
RAY/USDT | $1.29 | $105,415 | 21:00:08 16/11/2025 |
| 85 | Aivora Exchange |
RAY/USDT | $1.29 | $104,795 | 21:00:07 16/11/2025 |
| 86 |  Bithumb |
RAY/KRW | $1.34 | $85,788.60 | 20:59:55 16/11/2025 |
| 87 |  DigiFinex |
RAY/USDT | $1.29 | $71,171.08 | 20:57:11 16/11/2025 |
| 88 | Binance |
RAY/TRY | $1.31 | $67,086.05 | 20:56:55 16/11/2025 |
| 89 | Hibt |
RAY/USDC | $1.29 | $61,327.69 | 20:54:10 16/11/2025 |
| 90 |  Kraken |
RAY/USD | $1.29 | $61,325.68 | 20:59:54 16/11/2025 |
| 91 |  Bitvavo |
RAY/EUR | $1.29 | $53,230.49 | 20:57:13 16/11/2025 |
| 92 | Cofinex |
RAY/USDT | $1.29 | $52,381.41 | 21:03:08 16/11/2025 |
| 93 | Pionex |
RAY/USDT | $1.29 | $50,127.85 | 20:57:09 16/11/2025 |
| 94 | BYDFi |
RAY/USDT | $1.75 | $47,643.79 | 21:00:17 16/11/2025 |
| 95 |  Azbit |
RAY/USDT | $1.29 | $45,786.44 | 20:54:12 16/11/2025 |
| 96 | Phemex |
RAY/USDT | $1.29 | $44,064.35 | 20:57:10 16/11/2025 |
| 97 |  All InX |
RAY/USDT | $1.29 | $44,021.56 | 21:00:08 16/11/2025 |
| 98 | BloFin |
RAY/USDT | $1.29 | $38,871.74 | 21:00:17 16/11/2025 |
| 99 |  BtcTurk | Kripto |
RAY/TRY | $1.30 | $36,764.37 | 20:59:53 16/11/2025 |
| 100 |  CoinEx |
RAY/USDT | $1.29 | $33,117.89 | 20:59:53 16/11/2025 |
| 101 | Bitcastle |
RAY/USDT | $1.29 | $32,807.27 | 21:00:13 16/11/2025 |
| 102 | Bitrue |
RAY/USDC | $1.29 | $30,695.71 | 20:57:10 16/11/2025 |
| 103 |  BlueBit |
RAY/USDT | $1.29 | $28,408.68 | 21:00:08 16/11/2025 |
| 104 | Raydium |
RAY/POLIS | $1.29 | $27,217.30 | 20:48:12 16/11/2025 |
| 105 | MEXC |
RAY/USDC | $1.30 | $26,211.99 | 20:45:07 16/11/2025 |
| 106 |  Quanto |
RAY/USD | $1.50 | $25,591.80 | 12:15:17 12/11/2025 |
| 107 | Bitrue |
RAY/USDT | $1.29 | $23,591.02 | 20:57:10 16/11/2025 |
| 108 | Raydium (CLMM) |
RAY/USDC | $1.29 | $23,424.06 | 20:48:07 16/11/2025 |
| 109 |  Binance TR |
RAY/TRY | $1.31 | $21,251.81 | 20:57:13 16/11/2025 |
| 110 | Raydium |
RAY/ATLAS | $1.29 | $21,173.85 | 20:56:44 16/11/2025 |
| 111 |  Bit2Me |
RAY/USDC | $1.31 | $20,895.22 | 21:00:11 16/11/2025 |
| 112 |  Binance TH |
RAY/USDT | $1.29 | $17,677.81 | 20:57:09 16/11/2025 |
| 113 |  Kanga Exchange |
RAY/USDT | $1.31 | $16,150.24 | 20:54:09 16/11/2025 |
| 114 | Kanga Exchange |
RAY/USDC | $1.32 | $15,001.92 | 20:54:09 16/11/2025 |
| 115 | Raydium (CLMM) |
RAY/SOL | $1.29 | $14,069.67 | 20:59:11 16/11/2025 |
| 116 |  MGBX |
RAY/USDT | $1.29 | $11,092.74 | 21:00:12 16/11/2025 |
| 117 |  LeveX |
RAY/USDT | $1.29 | $10,931.47 | 21:00:11 16/11/2025 |
| 118 |  Orca |
RAY/SOL | $1.30 | $10,144.65 | 20:54:52 16/11/2025 |
| 119 |  Nonkyc.io Exchange |
RAY/USDT | $1.30 | $9,755.68 | 20:57:08 16/11/2025 |
| 120 | Raydium |
RAY/SRM | $1.29 | $9,139.65 | 20:49:00 16/11/2025 |
| 121 | Binance |
RAY/FDUSD | $1.29 | $8,627.51 | 20:56:32 16/11/2025 |
| 122 |  CoinUp.io |
RAY/USDT | $1.29 | $6,905.99 | 20:57:15 16/11/2025 |
| 123 | BtcTurk | Kripto |
RAY/USDT | $1.29 | $6,664.37 | 20:59:53 16/11/2025 |
| 124 | Niza.io |
RAY/USDC | $1.29 | $6,381.32 | 20:57:09 16/11/2025 |
| 125 |  TGEX |
RAY/USDT | $1.29 | $6,004.56 | 20:54:07 16/11/2025 |
| 126 |  Tokocrypto |
RAY/USDT | $1.29 | $5,901.80 | 20:57:08 16/11/2025 |
| 127 | BYDFi |
RAY/USDC | $1.29 | $5,285.21 | 20:57:11 16/11/2025 |
| 128 |  XBO.com |
RAY/USDT | $1.29 | $5,186.89 | 21:00:07 16/11/2025 |
| 129 | Raydium |
RAY/SAMO | $1.29 | $4,321.32 | 20:48:11 16/11/2025 |
| 130 | Kraken |
RAY/EUR | $1.29 | $3,976.31 | 20:59:54 16/11/2025 |
| 131 | Raydium |
RAY/MSOL | $1.29 | $3,164.20 | 20:57:47 16/11/2025 |
| 132 |  Koinpark |
RAY/INR | $1.34 | $2,841.95 | 20:57:09 16/11/2025 |
| 133 | Raydium |
RAY/KIN | $1.29 | $2,794.20 | 20:59:36 16/11/2025 |
| 134 | Raydium (CLMM) |
RAY/USDT | $1.29 | $2,424.06 | 20:48:10 16/11/2025 |
| 135 |  CoinDCX |
RAY/INR | $1.39 | $2,392.89 | 20:57:12 16/11/2025 |
| 136 |  Bitlo |
RAY/TRY | $1.30 | $2,350.38 | 21:00:08 16/11/2025 |
| 137 | Bitazza |
RAY/THB | $1.30 | $1,879.71 | 21:00:08 16/11/2025 |
| 138 | Raydium (CLMM) |
RAY/DRIFT | $1.29 | $1,584.76 | 20:52:41 16/11/2025 |
| 139 |  TRIV |
RAY/USDT | $1.29 | $1,472.76 | 21:00:12 16/11/2025 |
| 140 | TRIV |
RAY/IDR | $1.30 | $1,472.74 | 21:00:12 16/11/2025 |
| 141 | Raydium |
RAY/FIDA | $1.29 | $1,348.71 | 20:55:48 16/11/2025 |
| 142 |  ChangeNOW |
RAY/BTC | $1.31 | $1,144.89 | 21:03:10 16/11/2025 |
| 143 | Raydium (CLMM) |
RAY/JUP | $1.29 | $834.73 | 20:54:30 16/11/2025 |
| 144 | ONUS Pro |
RAY/VNDC | $1.29 | $827.69 | 21:00:10 16/11/2025 |
| 145 | Raydium |
RAY/GENE | $1.29 | $763.44 | 20:47:50 16/11/2025 |
| 146 | Orca |
RAY/ORCA | $1.29 | $734.33 | 20:59:34 16/11/2025 |
| 147 |  Foxbit |
RAY/BRL | $1.33 | $494.26 | 21:00:12 16/11/2025 |
| 148 | Orca |
RAY/USDC | $1.29 | $469.21 | 20:48:11 16/11/2025 |
| 149 | Raydium |
RAY/WOOF | $1.29 | $387.27 | 20:57:58 16/11/2025 |
| 150 |  Bitkub |
RAY/THB | $1.31 | $345.76 | 20:57:09 16/11/2025 |
| 151 | OKX |
RAY/USD | $1.32 | $340.63 | 20:56:54 16/11/2025 |
| 152 | Raydium |
RAY/CRWNY | $1.29 | $288.44 | 20:48:08 16/11/2025 |
| 153 | CoinDCX |
RAY/USDT | $1.29 | $252.22 | 20:57:12 16/11/2025 |
| 154 |  Backpack Exchange |
RAY/USDC | $1.31 | $186.90 | 20:57:08 16/11/2025 |
| 155 | Raydium |
RAY/WETH | $1.29 | $160.63 | 20:58:27 16/11/2025 |
| 156 | Raydium (CLMM) |
RAY/USD1 | $1.51 | $98.12 | 20:57:29 16/11/2025 |
| 157 | Raydium (CLMM) |
RAY/ORCA | $1.29 | $86.55 | 20:53:54 16/11/2025 |
| 158 |  Indodax |
RAY/IDR | $1.32 | $74.47 | 21:02:53 16/11/2025 |
| 159 | Raydium |
RAY/AART | $1.29 | $70.92 | 20:48:12 16/11/2025 |
| 160 | Raydium |
RAY/LIQ | $1.29 | $64.38 | 20:47:57 16/11/2025 |
| 161 | Orca |
RAY/USDC[STANDARD] | $1.29 | $55.70 | 20:48:01 16/11/2025 |
| 162 | Raydium (CLMM) |
RAY/SOL | $1.29 | $55.61 | 20:51:06 16/11/2025 |
| 163 |  Raydium (CPMM) |
WBTC/RAY | $96,237.81 | $42.45 | 06:58:57 15/11/2025 |
| 164 |  NovaDAX |
RAY/BRL | $1.36 | $38.06 | 20:54:11 16/11/2025 |
| 165 | Raydium |
RAY/SOL | $1.30 | $24.91 | 20:55:40 16/11/2025 |
| 166 | Raydium (CLMM) |
WBTC/RAY | $95,130.76 | $24.44 | 20:48:08 16/11/2025 |
| 167 | Raydium |
RAY/BOP | $1.29 | $23.94 | 20:47:57 16/11/2025 |
| 168 |  CEX.IO |
RAY/USDT | $1.29 | $19.42 | 21:00:09 16/11/2025 |
| 169 | Raydium |
RAY/MAPS | $1.29 | $17.51 | 19:44:02 16/11/2025 |
| 170 |  Meteora DLMM |
RAY/PRCL | $1.29 | $16.78 | 20:46:32 16/11/2025 |
| 171 | CEX.IO |
RAY/USD | $1.29 | $15.22 | 21:00:09 16/11/2025 |
| 172 | Raydium |
RAY/BONK | $1.30 | $15.19 | 18:40:43 16/11/2025 |
| 173 | Raydium |
RAY/SOLPAD | $1.29 | $14.05 | 20:47:57 16/11/2025 |
| 174 | Raydium |
RAY/OXY | $1.29 | $13.46 | 20:59:45 16/11/2025 |
| 175 | Raydium |
RAY/SYP | $1.29 | $12.38 | 20:58:14 16/11/2025 |
| 176 |  Meteora DAMM |
RAY/USDC | $1.29 | $11.05 | 20:47:59 16/11/2025 |
| 177 | Raydium |
RAY/TULIP | $1.29 | $9.92 | 20:45:11 16/11/2025 |
| 178 | Meteora DAMM |
RAY/SOL | $1.30 | $8.49 | 20:52:32 16/11/2025 |
| 179 |  ZebPay |
RAY/INR | $2.91 | $8.22 | 21:00:07 16/11/2025 |
| 180 | Raydium |
RAY/MEAN | $1.29 | $6.84 | 20:45:11 16/11/2025 |
| 181 | Raydium |
RAY/POU | $1.29 | $5.51 | 20:58:26 16/11/2025 |
| 182 | Raydium (CPMM) |
RAY/BABYSOL | $1.29 | $3.78 | 20:59:05 16/11/2025 |
| 183 | Raydium |
LIKE/RAY | $0.004494 | $3.29 | 20:58:16 16/11/2025 |
| 184 | Raydium |
RAY/ARB | $1.29 | $3.19 | 20:54:52 16/11/2025 |
| 185 | Upbit |
RAY/USDT | $2.53 | $1.10 | 20:56:54 16/11/2025 |
| 186 | Raydium |
RAY/MEDIA | $1.29 | $0.9147 | 19:39:11 16/11/2025 |
| 187 | Raydium |
RAY/USDC | $1.30 | $0.8316 | 20:55:56 16/11/2025 |
| 188 | Meteora DLMM |
RAY/USDC | $1.60 | $0.8031 | 19:32:06 12/11/2025 |
| 189 | Raydium (CLMM) |
RAY/SOL | $1.30 | $0.7491 | 15:32:21 16/11/2025 |
| 190 | Raydium (CPMM) |
RAY/UTHX | $1.29 | $0.4657 | 20:38:41 16/11/2025 |
| 191 | Meteora DLMM |
RAY/PYTH | $1.38 | $0.0002208 | 17:10:57 16/11/2025 |
| 192 | Raydium (CLMM) |
RAY/SOLX | $1.60 | $0.000003180 | 23:40:56 10/11/2025 |
| 193 |  Poloniex |
RAY/USDT | $1.44 | $0 | 20:55:53 16/11/2025 |
| 194 |  HitBTC |
RAY/USDT | $1.82 | $0 | 21:00:07 16/11/2025 |
| 195 |  Korbit |
RAY/KRW | $1.36 | $0 | 20:54:10 16/11/2025 |
| 196 | Upbit |
RAY/BTC | $1.39 | $0 | 20:56:54 16/11/2025 |
| 197 |  Mandala Exchange |
RAY/USDT | $1.82 | $0 | 20:57:11 16/11/2025 |
| 198 | Tokocrypto |
RAY/USDC | $1.29 | $0 | 20:57:08 16/11/2025 |
| 199 |  Giottus |
RAY/INR | $2.42 | $0 | 20:54:07 16/11/2025 |
| 200 | Giottus |
RAY/USDT | $1.33 | $0 | 20:54:07 16/11/2025 |
| 201 |  WOO X |
RAY/USDT | $1.29 | $0 | 20:54:09 16/11/2025 |
| 202 | Raydium |
RAY/SOL | $1.30 | $0 | 20:40:40 16/11/2025 |
| 203 | Raydium |
RAY/USDC | $1.31 | $0 | 20:50:56 16/11/2025 |
| 204 | Raydium |
SNY/RAY | $0.001588 | $0 | 08:45:34 16/11/2025 |
| 205 | Meteora DLMM |
RAY/USDC | $1.53 | $0 | 11:28:22 14/11/2025 |
| 206 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 20:57:08 16/11/2025 |
| 207 | Raydium (CLMM) |
RAY/SOL | $1.30 | $0 | 15:27:19 16/11/2025 |
| 208 |  Aevo |
RAY/USD | $1.29 | $0 | 21:03:16 16/11/2025 |
| 209 |  ADEN |
RAY/USDC | $1.29 | $0 | 21:03:33 16/11/2025 |
| 210 |  PancakeSwap (Solana) |
RAY/SOL | $1.30 | $0 | 21:01:35 16/11/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 16/11/2025, cặp giao dịch RAY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,854,020 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.