Raydium RAY
Xếp hạng #83
17:48:00 18/12/2024
Giá Raydium (RAY)
$4.82 -2.54%
0.00004608 BTC
124,302 VND
Thấp: $4.75
Cao: $5.21
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
RAY/USDT | $4.85 | $63,422,377 | 17:02:15 18/12/2024 |
| 2 |  HTX |
RAY/USDT | $4.84 | $32,866,581 | 16:56:20 18/12/2024 |
| 3 |  Binance |
RAY/USDT | $4.85 | $22,395,957 | 16:56:20 18/12/2024 |
| 4 | Binance |
RAYSOL/USDT | $4.85 | $22,025,925 | 16:56:58 18/12/2024 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $4.85 | $18,717,475 | 16:59:22 18/12/2024 |
| 6 |  CoinUp.io |
RAY/USDT | $4.83 | $15,409,127 | 17:02:15 18/12/2024 |
| 7 |  XT.COM |
RAY/USDT | $4.85 | $12,817,039 | 16:59:58 18/12/2024 |
| 8 |  Websea |
RAY/USDT | $4.85 | $12,151,684 | 16:59:22 18/12/2024 |
| 9 |  ZKE |
RAY/USDT | $4.82 | $10,879,407 | 17:02:15 18/12/2024 |
| 10 |  SpireX |
RAY/USDT | $4.82 | $10,879,128 | 17:02:15 18/12/2024 |
| 11 |  TNNS PROX |
RAY/USDT | $4.82 | $10,879,043 | 17:02:15 18/12/2024 |
| 12 |  OrangeX |
RAY/USDT | $4.85 | $6,705,143 | 16:59:58 18/12/2024 |
| 13 |  MEXC |
RAY/USDT | $4.85 | $6,506,673 | 16:59:58 18/12/2024 |
| 14 |  Zedcex Exchange |
RAY/USDT | $4.82 | $6,363,685 | 17:02:15 18/12/2024 |
| 15 |  BiKing |
RAY/USDT | $4.85 | $5,265,223 | 17:02:58 18/12/2024 |
| 16 |  Ourbit |
RAY/USDT | $4.85 | $5,112,551 | 16:59:58 18/12/2024 |
| 17 |  WEEX |
RAY/USDT | $4.85 | $4,735,269 | 16:59:58 18/12/2024 |
| 18 |  Hibt |
RAY/USDT | $4.85 | $4,715,624 | 16:59:22 18/12/2024 |
| 19 |  Bitget |
RAY/USDT | $4.86 | $4,295,161 | 16:56:58 18/12/2024 |
| 20 |  Gate.io |
RAY/USDT | $4.85 | $3,264,924 | 16:56:20 18/12/2024 |
| 21 | Bitget |
RAY/USDT | $4.85 | $3,113,517 | 16:56:20 18/12/2024 |
| 22 |  Toobit |
RAY/USDT | $4.85 | $2,560,823 | 16:59:58 18/12/2024 |
| 23 |  Bitunix |
RAY/USDT | $4.85 | $2,319,086 | 16:59:22 18/12/2024 |
| 24 |  Bitrue |
RAY/USDT | $5.22 | $2,226,139 | 16:59:58 18/12/2024 |
| 25 | BiKing |
RAY/USDT | $4.83 | $2,139,909 | 17:02:15 18/12/2024 |
| 26 |  OKX |
RAY/USDT | $4.85 | $2,126,632 | 16:56:20 18/12/2024 |
| 27 | MEXC |
RAY/USDT | $4.85 | $2,122,124 | 16:56:20 18/12/2024 |
| 28 | Bitrue |
RAY/USDT | $4.85 | $1,997,210 | 16:59:22 18/12/2024 |
| 29 |  Aibit |
RAY/USDT | $4.85 | $1,855,763 | 16:59:22 18/12/2024 |
| 30 | XT.COM |
RAY/USDT | $4.85 | $1,786,682 | 16:59:22 18/12/2024 |
| 31 |  VOOX Exchange |
RAY/USDT | $4.85 | $1,748,228 | 16:59:22 18/12/2024 |
| 32 |  Hotcoin |
RAY/USDT | $4.85 | $1,653,436 | 16:59:22 18/12/2024 |
| 33 | OrangeX |
RAY/USDT | $4.85 | $1,521,261 | 16:59:22 18/12/2024 |
| 34 |  KuCoin |
RAY/USDT | $4.85 | $1,493,893 | 16:56:20 18/12/2024 |
| 35 |  BitMart |
RAY/USDT | $4.85 | $1,310,422 | 16:59:22 18/12/2024 |
| 36 |  CoinW |
RAY/USDT | $4.85 | $1,280,648 | 16:59:22 18/12/2024 |
| 37 |  KCEX |
RAY/USDT | $4.85 | $1,234,974 | 16:59:58 18/12/2024 |
| 38 |  SuperEx |
RAY/USDT | $4.85 | $1,218,387 | 17:02:15 18/12/2024 |
| 39 |  Upbit |
RAY/BTC | $4.87 | $1,142,377 | 16:56:20 18/12/2024 |
| 40 |  Raydium |
RAY/SOL | $4.86 | $1,078,242 | 16:56:20 18/12/2024 |
| 41 |  BYDFi |
RAY/USDT | $4.85 | $1,046,313 | 17:02:15 18/12/2024 |
| 42 | Binance |
RAY/USDC | $4.85 | $1,045,784 | 16:56:20 18/12/2024 |
| 43 | Ourbit |
RAY/USDT | $4.85 | $1,017,252 | 16:59:22 18/12/2024 |
| 44 |  Bithumb |
RAY/KRW | $4.95 | $932,141 | 16:59:22 18/12/2024 |
| 45 |  Phemex |
RAY/USDT | $4.86 | $822,559 | 16:59:58 18/12/2024 |
| 46 | Toobit |
RAY/USDT | $4.85 | $670,296 | 16:59:22 18/12/2024 |
| 47 | Raydium (CLMM) |
RAY/USDC | $4.85 | $653,900 | 16:59:22 18/12/2024 |
| 48 |  Orca |
RAY/ORCA | $4.84 | $642,121 | 16:59:22 18/12/2024 |
| 49 | KCEX |
RAY/USDT | $4.85 | $534,688 | 16:59:22 18/12/2024 |
| 50 | Raydium |
RAY/USDT | $4.83 | $526,640 | 16:56:20 18/12/2024 |
| 51 | Raydium |
RAY/ATLAS | $4.85 | $483,656 | 16:56:20 18/12/2024 |
| 52 | Orca |
RAY/SOL | $4.82 | $472,777 | 16:59:22 18/12/2024 |
| 53 |  BingX |
RAY/USDT | $4.85 | $453,742 | 16:59:22 18/12/2024 |
| 54 |  BloFin |
RAY/USDT | $4.85 | $444,305 | 16:59:58 18/12/2024 |
| 55 |  BVOX |
RAY/USDT | $4.85 | $439,507 | 16:59:22 18/12/2024 |
| 56 |  Bitvavo |
RAY/EUR | $4.84 | $426,585 | 16:59:22 18/12/2024 |
| 57 |  CoinEx |
RAY/USDT | $4.85 | $356,623 | 16:59:22 18/12/2024 |
| 58 | Binance |
RAY/FDUSD | $4.84 | $349,034 | 16:56:20 18/12/2024 |
| 59 |  Pionex |
RAY/USDT | $4.85 | $343,847 | 16:59:22 18/12/2024 |
| 60 | Raydium |
RAY/POLIS | $4.85 | $327,312 | 16:56:20 18/12/2024 |
| 61 | Binance |
RAY/TRY | $4.86 | $323,275 | 16:56:20 18/12/2024 |
| 62 |  Bitazza |
RAY/USDT | $4.82 | $286,110 | 17:02:15 18/12/2024 |
| 63 | Phemex |
RAY/USDT | $4.84 | $250,676 | 16:59:22 18/12/2024 |
| 64 |  Kraken |
RAY/USD | $4.85 | $232,731 | 16:56:20 18/12/2024 |
| 65 | Kraken |
RAY/USD | $4.80 | $214,104 | 16:56:58 18/12/2024 |
| 66 |  BlueBit |
RAY/USDT | $4.85 | $207,544 | 17:02:15 18/12/2024 |
| 67 | Raydium (CLMM) |
RAY/SOL | $4.85 | $206,202 | 16:59:22 18/12/2024 |
| 68 | Raydium (CLMM) |
RAY/USDT | $4.83 | $163,218 | 16:59:22 18/12/2024 |
| 69 | Binance |
RAY/BNB | $4.85 | $149,673 | 16:56:20 18/12/2024 |
| 70 |  Bit2Me |
RAY/EUR | $4.81 | $144,940 | 16:59:22 18/12/2024 |
| 71 | Kraken |
RAY/EUR | $4.81 | $143,053 | 16:56:20 18/12/2024 |
| 72 |  Binance TR |
RAY/TRY | $4.86 | $100,676 | 16:59:22 18/12/2024 |
| 73 | WEEX |
RAY/USDT | $4.85 | $96,303.17 | 16:59:22 18/12/2024 |
| 74 |  ONUS Pro |
RAY/VNDC | $4.85 | $91,999.86 | 17:02:15 18/12/2024 |
| 75 |  BiFinance |
RAY/USDT | $4.85 | $86,933.99 | 16:59:22 18/12/2024 |
| 76 | BloFin |
RAY/USDT | $4.85 | $85,924.33 | 16:59:22 18/12/2024 |
| 77 |  Drift Protocol |
RAY/USDC | $4.85 | $71,976.73 | 17:02:58 18/12/2024 |
| 78 | Raydium |
RAY/SRM | $4.85 | $63,858.06 | 16:56:20 18/12/2024 |
| 79 |  Paribu |
RAY/TRY | $4.83 | $62,638.85 | 16:59:22 18/12/2024 |
| 80 | Raydium |
RAY/SAMO | $4.85 | $61,462.88 | 16:56:20 18/12/2024 |
| 81 | Raydium (CLMM) |
RAY/JUP | $4.83 | $55,623.67 | 16:59:22 18/12/2024 |
| 82 | Raydium |
RAY/KIN | $4.85 | $48,228.34 | 16:56:20 18/12/2024 |
| 83 |  Tokocrypto |
RAY/USDT | $4.85 | $33,484.93 | 16:59:22 18/12/2024 |
| 84 |  Meteora VD |
RAY/USDC | $4.85 | $29,353.76 | 16:59:22 18/12/2024 |
| 85 |  TGEX |
RAY/USDT | $4.85 | $27,838.78 | 17:02:15 18/12/2024 |
| 86 | MEXC |
RAY/USDC | $4.86 | $26,888.64 | 16:56:20 18/12/2024 |
| 87 | Raydium |
RAY/MSOL | $4.86 | $21,709.82 | 16:56:20 18/12/2024 |
| 88 |  Bitexen |
RAY/TRY | $4.80 | $21,588.01 | 16:59:22 18/12/2024 |
| 89 | Meteora VD |
RAY/USDC | $4.85 | $21,035.02 | 16:59:22 18/12/2024 |
| 90 | Raydium (CLMM) |
RAY/USDC | $4.74 | $20,667.19 | 16:59:22 18/12/2024 |
| 91 | Raydium |
RAY/GENE | $4.85 | $17,045.91 | 16:56:20 18/12/2024 |
| 92 | Raydium |
RAY/WOOF | $4.85 | $17,034.86 | 16:56:20 18/12/2024 |
| 93 |  HashKey Global |
RAY/USDT | $4.85 | $16,279.79 | 16:59:22 18/12/2024 |
| 94 |  TRIV |
RAY/IDR | $4.85 | $15,292.27 | 17:02:15 18/12/2024 |
| 95 | TRIV |
RAY/USDT | $4.83 | $15,246.77 | 17:02:15 18/12/2024 |
| 96 | HashKey Global |
RAY/USDT | $4.85 | $14,309.25 | 16:59:58 18/12/2024 |
| 97 |  Binance TH |
RAY/USDT | $4.85 | $14,182.20 | 16:59:22 18/12/2024 |
| 98 | Raydium (CLMM) |
RAY/RENDER | $4.85 | $13,322.44 | 16:59:22 18/12/2024 |
| 99 | Bitazza |
RAY/THB | $4.82 | $13,157.93 | 17:02:15 18/12/2024 |
| 100 |  CoinDCX |
RAY/INR | $5.53 | $10,618.93 | 21:39:21 16/12/2024 |
| 101 | Raydium (CLMM) |
RAY/SAMO | $4.84 | $10,586.29 | 16:59:22 18/12/2024 |
| 102 | CoinDCX |
RAY/USDT | $5.15 | $8,109.21 | 21:39:21 16/12/2024 |
| 103 | Raydium |
RAY/FIDA | $4.85 | $7,293.31 | 16:56:20 18/12/2024 |
| 104 |  Koinpark |
RAY/INR | $4.87 | $7,099.08 | 17:02:15 18/12/2024 |
| 105 |  Raydium (CPMM) |
RAY/ORCA | $4.85 | $3,897.71 | 16:59:22 18/12/2024 |
| 106 |  Kanga Exchange |
RAY/USDT | $4.85 | $3,799.06 | 17:02:15 18/12/2024 |
| 107 |  ChangeNOW |
RAY/BTC | $4.95 | $3,692.41 | 17:02:15 18/12/2024 |
| 108 | Meteora VD |
RAY/SOL | $4.83 | $3,216.29 | 16:59:22 18/12/2024 |
| 109 | Orca |
BABYXRP/RAY | $0.001534 | $2,343.52 | 16:59:22 18/12/2024 |
| 110 |  NovaDAX |
RAY/BRL | $5.03 | $2,180.18 | 17:02:15 18/12/2024 |
| 111 |  Indodax |
RAY/IDR | $4.81 | $2,116.09 | 16:59:22 18/12/2024 |
| 112 | Raydium |
RAY/MAPS | $4.85 | $1,966.58 | 16:56:20 18/12/2024 |
| 113 | Raydium |
RAY/WETH | $4.86 | $1,892.75 | 16:56:20 18/12/2024 |
| 114 |  Backpack Exchange |
RAY/USDC | $4.74 | $1,746.99 | 16:59:22 18/12/2024 |
| 115 | Orca |
RAY/SOL | $4.88 | $1,676.70 | 16:59:22 18/12/2024 |
| 116 | Raydium |
RAY/OXY | $4.85 | $1,655.42 | 16:56:20 18/12/2024 |
| 117 | Raydium |
RAY/CRWNY | $4.86 | $1,587.40 | 16:56:20 18/12/2024 |
| 118 |  Meteora VP |
RAY/USDC | $4.83 | $1,552.79 | 16:59:22 18/12/2024 |
| 119 | Raydium |
RAY/AART | $4.85 | $1,143.28 | 16:56:20 18/12/2024 |
| 120 | Raydium (CLMM) |
RAY/WOOF | $4.82 | $996.43 | 16:59:22 18/12/2024 |
| 121 | Raydium |
RAY/BONK | $4.83 | $990.70 | 16:56:20 18/12/2024 |
| 122 | Raydium |
RAY/TULIP | $4.85 | $754.94 | 16:56:20 18/12/2024 |
| 123 |  Coinbase International Exchange |
RAY/USDC | $4.77 | $747.27 | 17:02:58 18/12/2024 |
| 124 | Raydium |
RAY/SOLPAD | $4.85 | $684.18 | 16:56:20 18/12/2024 |
| 125 |  HitBTC |
RAY/USDT | $5.11 | $597.21 | 16:59:22 18/12/2024 |
| 126 |  Mandala Exchange |
RAY/USDT | $5.11 | $597.14 | 17:02:15 18/12/2024 |
| 127 | Raydium (CLMM) |
RAY/JUP | $4.97 | $512.96 | 16:59:22 18/12/2024 |
| 128 | Raydium (CPMM) |
RAY/GUAC | $4.82 | $496.96 | 16:59:22 18/12/2024 |
| 129 |  Nominex |
RAY/USDT | $4.85 | $375.57 | 16:59:22 18/12/2024 |
| 130 | Raydium (CPMM) |
RAY/BABYSOL | $4.83 | $344.12 | 16:59:22 18/12/2024 |
| 131 |  PancakeSwap v2 (BSC) |
RAY/WBNB | $5.43 | $106.99 | 16:59:22 18/12/2024 |
| 132 | Meteora VP |
RAY/SOL | $4.88 | $84.22 | 16:59:22 18/12/2024 |
| 133 |  Cube Exchange |
RAY/USDC | $5.20 | $60.36 | 16:59:22 18/12/2024 |
| 134 | Orca |
RAY/JTO | $4.89 | $30.95 | 16:59:22 18/12/2024 |
| 135 |  Bitcoiva |
RAY/INR | $5.06 | $22.24 | 17:02:15 18/12/2024 |
| 136 | Orca |
RAY/USDC[STANDARD] | $4.83 | $20.05 | 16:59:22 18/12/2024 |
| 137 | Meteora VP |
RAY/CIF | $4.85 | $11.17 | 16:59:22 18/12/2024 |
| 138 |  Giottus |
RAY/INR | $5.28 | $10.55 | 17:02:15 18/12/2024 |
| 139 |  ZebPay |
RAY/INR | $5.27 | $5.86 | 17:02:15 18/12/2024 |
| 140 |  Poloniex |
RAY/USDT | $4.92 | $5.72 | 16:59:22 18/12/2024 |
| 141 |  ProBit Global |
RAY/USDT | $5.10 | $3.94 | 16:59:22 18/12/2024 |
| 142 | Orca |
RAY/BABYBTC | $4.93 | $2.63 | 16:59:22 18/12/2024 |
| 143 | Meteora VP |
RAY/LFNTY | $4.74 | $1.07 | 16:59:22 18/12/2024 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:15 18/12/2024, cặp giao dịch RAY/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,422,377 với tỷ giá $4.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.