Raydium RAY
Xếp hạng #142
03:33:00 01/01/2026
Giá Raydium (RAY)
$0.8804 -2.61%
0.00001008 BTC
23,703 VND
Thấp: $0.8746
Cao: $0.9104
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8771 | $21,871,987 | 02:57:15 01/01/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.8749 | $16,576,978 | 03:00:16 01/01/2026 |
| 3 |  BTDUex |
RAY/USDT | $0.8794 | $8,143,943 | 03:00:10 01/01/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,776,411 | 03:00:17 01/01/2026 |
| 5 | BitMart |
RAY/USDT | $0.8792 | $3,141,750 | 02:57:12 01/01/2026 |
| 6 | NovaEx |
RAY/USDT | $0.8781 | $1,637,719 | 03:00:11 01/01/2026 |
| 7 |  HTX |
RAY/USDT | $0.8811 | $1,528,962 | 02:59:25 01/01/2026 |
| 8 |  CRMClick |
RAY/USDT | $0.8812 | $1,526,616 | 02:57:11 01/01/2026 |
| 9 |  Hotcoin |
RAY/USDT | $0.8783 | $1,209,328 | 02:57:18 01/01/2026 |
| 10 |  OrangeX |
RAY/USDT | $0.8782 | $1,158,208 | 02:57:15 01/01/2026 |
| 11 |  Zedcex Exchange |
RAY/USDT | $0.8797 | $1,100,237 | 02:57:13 01/01/2026 |
| 12 |  Bitget |
RAY/USDT | $0.8798 | $1,039,307 | 02:54:16 01/01/2026 |
| 13 |  Cofinex |
RAY/USDT | $0.8790 | $1,025,022 | 03:00:17 01/01/2026 |
| 14 |  Raydium (CLMM) |
RAY/SOL | $0.8793 | $932,649 | 02:59:43 01/01/2026 |
| 15 |  OKX |
RAY/USDT | $0.8773 | $926,639 | 02:55:48 01/01/2026 |
| 16 |  Binance |
RAY/USDT | $0.8796 | $802,028 | 02:56:32 01/01/2026 |
| 17 |  BTCC |
RAY/USDT | $0.8797 | $744,917 | 02:57:12 01/01/2026 |
| 18 |  FameEX |
RAY/USDT | $0.8783 | $734,997 | 02:54:17 01/01/2026 |
| 19 |  KuCoin |
RAY/USDT | $0.8784 | $627,063 | 02:54:19 01/01/2026 |
| 20 |  BlockFin |
RAY/USDT | $0.8817 | $604,078 | 02:57:11 01/01/2026 |
| 21 | Hotcoin |
RAY/USDT | $0.8797 | $550,152 | 02:58:19 01/01/2026 |
| 22 |  AstralX |
RAY/USDT | $0.8801 | $535,238 | 03:00:07 01/01/2026 |
| 23 |  Hibt |
RAY/USDT | $0.8786 | $522,755 | 02:54:11 01/01/2026 |
| 24 |  Ju.com |
RAY/USDC | $0.8787 | $512,376 | 02:57:09 01/01/2026 |
| 25 |  Websea |
RAY/USDT | $0.8791 | $457,164 | 02:54:12 01/01/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.8787 | $402,263 | 02:57:11 01/01/2026 |
| 27 |  Bitcastle |
RAY/USDT | $0.8767 | $391,019 | 03:00:19 01/01/2026 |
| 28 |  Gate |
RAY/USDT | $0.8791 | $384,924 | 02:56:54 01/01/2026 |
| 29 |  EagleX |
RAY/USDT | $0.8767 | $376,637 | 03:00:11 01/01/2026 |
| 30 |  BloFin |
RAY/USDT | $0.8817 | $362,759 | 02:57:08 01/01/2026 |
| 31 |  EdgeX |
RAY/USD | $0.8780 | $358,002 | 03:03:16 01/01/2026 |
| 32 |  MEXC |
RAY/USDT | $0.8774 | $338,382 | 02:57:17 01/01/2026 |
| 33 | Ju.com |
RAY/USDT | $0.8797 | $313,067 | 02:57:09 01/01/2026 |
| 34 |  ICRYPEX |
RAY/USDT | $0.8750 | $311,216 | 03:00:14 01/01/2026 |
| 35 |  Toobit |
RAY/USDT | $0.8780 | $295,472 | 02:57:16 01/01/2026 |
| 36 |  GroveX |
RAY/USDT | $0.8797 | $287,786 | 03:00:11 01/01/2026 |
| 37 |  BiKing |
RAY/USDT | $0.8750 | $274,533 | 03:00:17 01/01/2026 |
| 38 | MEXC |
RAY/USDT | $0.8791 | $274,420 | 02:54:11 01/01/2026 |
| 39 |  Bitazza |
RAY/USDT | $0.8823 | $249,103 | 03:00:12 01/01/2026 |
| 40 |  CoinW |
RAY/USDT | $0.8784 | $244,928 | 02:57:08 01/01/2026 |
| 41 | KuCoin |
RAY/USDT | $0.8794 | $236,365 | 02:54:53 01/01/2026 |
| 42 |  BitTap |
RAY/USDT | $0.8759 | $233,801 | 03:00:18 01/01/2026 |
| 43 | BlockFin |
RAY/USDT | $0.8760 | $233,520 | 03:00:24 01/01/2026 |
| 44 | Binance |
RAY/USDC | $0.8786 | $230,198 | 02:56:32 01/01/2026 |
| 45 |  Bitrue |
RAY/USDT | $0.8790 | $223,943 | 02:57:16 01/01/2026 |
| 46 |  Deepcoin |
RAY/USDT | $0.8804 | $223,000 | 02:57:11 01/01/2026 |
| 47 |  Bitunix |
RAY/USDT | $0.8783 | $209,649 | 02:57:16 01/01/2026 |
| 48 |  Upbit |
RAY/KRW | $0.8929 | $208,457 | 00:02:23 01/01/2026 |
| 49 |  BVOX |
RAY/USDT | $0.8797 | $208,211 | 02:57:10 01/01/2026 |
| 50 |  Biconomy.com |
RAY/USDT | $0.8786 | $199,913 | 02:54:11 01/01/2026 |
| 51 |  LBank |
RAY/USDT | $0.8797 | $188,939 | 02:57:13 01/01/2026 |
| 52 |  Darkex Exchange |
RAY/USDT | $0.8787 | $169,466 | 03:00:08 01/01/2026 |
| 53 |  Raydium |
RAY/USDC | $0.8816 | $163,253 | 02:58:48 01/01/2026 |
| 54 |  XT.COM |
RAY/USDT | $0.8797 | $161,631 | 02:57:12 01/01/2026 |
| 55 |  MGBX |
RAY/USDT | $0.8797 | $156,181 | 03:00:12 01/01/2026 |
| 56 |  BitradeX |
RAY/USDT | $0.8797 | $151,623 | 02:57:09 01/01/2026 |
| 57 |  BiFinance |
RAY/USDT | $0.8797 | $150,277 | 02:57:12 01/01/2026 |
| 58 | Toobit |
RAY/USDT | $0.8807 | $146,389 | 02:57:09 01/01/2026 |
| 59 |  AscendEX |
RAY/USDT | $0.8835 | $143,189 | 02:57:11 01/01/2026 |
| 60 |  KCEX |
RAY/USDT | $0.8807 | $142,402 | 02:57:09 01/01/2026 |
| 61 | Gate |
RAY/USDT | $0.8764 | $137,767 | 02:54:20 01/01/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.8817 | $124,757 | 02:54:09 01/01/2026 |
| 63 | OKX |
RAY/USDT | $0.8785 | $122,323 | 02:56:53 01/01/2026 |
| 64 | OrangeX |
RAY/USDT | $0.8789 | $121,490 | 02:57:11 01/01/2026 |
| 65 | BiKing |
RAY/USDT | $0.8796 | $120,296 | 03:00:11 01/01/2026 |
| 66 |  Gems Trade |
RAY/USDT | $0.8796 | $120,296 | 03:00:14 01/01/2026 |
| 67 |  Phemex |
RAY/USDT | $0.8765 | $113,282 | 02:57:17 01/01/2026 |
| 68 |  BingX |
RAY/USDT | $0.8787 | $101,621 | 02:48:11 01/01/2026 |
| 69 |  Ourbit |
RAY/USDT | $0.8800 | $96,236.31 | 02:57:08 01/01/2026 |
| 70 | Bitunix |
RAY/USDT | $0.8797 | $93,369.89 | 02:57:11 01/01/2026 |
| 71 |  Bit2Me |
RAY/USDC | $0.8752 | $90,461.67 | 02:57:08 01/01/2026 |
| 72 | Raydium |
RAY/SOL | $0.8797 | $84,929.91 | 02:58:13 01/01/2026 |
| 73 | Bitget |
RAY/USDT | $0.8797 | $82,309.64 | 02:54:07 01/01/2026 |
| 74 |  Cryptomus |
RAY/USDT | $0.8794 | $72,499.94 | 03:00:09 01/01/2026 |
| 75 |  Niza.io |
RAY/USDT | $0.8791 | $68,605.04 | 02:54:11 01/01/2026 |
| 76 |  CoinUp.io |
RAY/USDT | $0.8787 | $65,257.80 | 02:51:08 01/01/2026 |
| 77 |  Paribu |
RAY/TRY | $0.8807 | $65,006.02 | 02:59:23 01/01/2026 |
| 78 | Raydium |
RAY/SRM | $0.8786 | $62,907.56 | 02:59:43 01/01/2026 |
| 79 |  Bithumb |
RAY/KRW | $0.8895 | $62,865.93 | 02:59:24 01/01/2026 |
| 80 |  VOOX Exchange |
RAY/USDT | $0.8807 | $62,337.83 | 02:57:09 01/01/2026 |
| 81 |  CoinEx |
RAY/USDT | $0.8793 | $58,145.85 | 02:59:23 01/01/2026 |
| 82 |  Kraken |
RAY/USD | $0.8810 | $53,014.78 | 02:59:54 01/01/2026 |
| 83 | Cofinex |
RAY/USDT | $0.8797 | $50,654.86 | 03:00:10 01/01/2026 |
| 84 |  ONUS Pro |
RAY/USDT | $0.8762 | $44,259.43 | 03:00:16 01/01/2026 |
| 85 |  Orderly |
RAY/USDC | $0.8771 | $41,484.03 | 03:03:17 01/01/2026 |
| 86 |  All InX |
RAY/USDT | $0.8797 | $40,597.93 | 03:00:11 01/01/2026 |
| 87 |  BitbabyExchange |
RAY/USDT | $0.8797 | $40,437.99 | 02:57:09 01/01/2026 |
| 88 |  BYDFi |
RAY/USDT | $0.8787 | $40,133.66 | 03:00:10 01/01/2026 |
| 89 | Aivora Exchange |
RAY/USDT | $0.8797 | $40,101.77 | 03:00:08 01/01/2026 |
| 90 | Raydium |
RAY/USDT | $0.8816 | $33,273.40 | 02:34:11 01/01/2026 |
| 91 | Raydium |
RAY/ATLAS | $0.8800 | $26,796.33 | 02:59:28 01/01/2026 |
| 92 |  WEEX |
RAY/USDT | $0.8797 | $26,716.20 | 02:57:10 01/01/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.8797 | $25,102.98 | 02:54:07 01/01/2026 |
| 94 | MEXC |
RAY/USDC | $0.8805 | $24,530.34 | 02:54:11 01/01/2026 |
| 95 | Binance |
RAY/TRY | $0.8814 | $22,936.89 | 02:56:32 01/01/2026 |
| 96 |  Bitvavo |
RAY/EUR | $0.8763 | $21,945.76 | 02:57:13 01/01/2026 |
| 97 |  Azbit |
RAY/USDT | $0.8797 | $19,922.65 | 02:57:10 01/01/2026 |
| 98 | Bitcastle |
RAY/USDT | $0.8787 | $19,454.31 | 03:00:09 01/01/2026 |
| 99 |  BlueBit |
RAY/USDT | $0.8807 | $18,553.52 | 03:00:08 01/01/2026 |
| 100 |  Binance TR |
RAY/TRY | $0.8814 | $16,972.67 | 02:57:10 01/01/2026 |
| 101 | Phemex |
RAY/USDT | $0.8817 | $16,798.33 | 02:57:10 01/01/2026 |
| 102 |  Pionex |
RAY/USDT | $0.8788 | $13,235.03 | 02:57:17 01/01/2026 |
| 103 | Pionex |
RAY/USDT | $0.8797 | $13,073.72 | 02:57:09 01/01/2026 |
| 104 | BloFin |
RAY/USDT | $0.8763 | $13,056.22 | 02:57:16 01/01/2026 |
| 105 | Bitrue |
RAY/USDT | $0.8797 | $12,449.41 | 02:57:09 01/01/2026 |
| 106 |  Kanga Exchange |
RAY/USDC | $0.8887 | $12,094.83 | 02:57:08 01/01/2026 |
| 107 | Kanga Exchange |
RAY/USDT | $0.8877 | $11,841.08 | 02:57:08 01/01/2026 |
| 108 |  Picol |
RAY/USDT | $0.8787 | $11,488.06 | 03:00:08 01/01/2026 |
| 109 | Hibt |
RAY/USDC | $0.8797 | $11,452.52 | 02:54:11 01/01/2026 |
| 110 |  LeveX |
RAY/USDT | $0.8797 | $11,355.17 | 03:00:09 01/01/2026 |
| 111 | Raydium |
RAY/POLIS | $0.8812 | $10,698.61 | 02:55:37 01/01/2026 |
| 112 | Raydium (CLMM) |
RAY/SOL | $0.8797 | $10,066.42 | 02:59:28 01/01/2026 |
| 113 | Kraken |
RAY/EUR | $0.8893 | $7,170.14 | 02:59:54 01/01/2026 |
| 114 |  Backpack Exchange |
RAY/USDC | $0.8940 | $6,872.91 | 02:57:11 01/01/2026 |
| 115 |  BtcTurk | Kripto |
RAY/TRY | $0.8800 | $6,712.90 | 02:59:23 01/01/2026 |
| 116 | Niza.io |
RAY/USDC | $0.8805 | $6,132.59 | 02:54:11 01/01/2026 |
| 117 | Bitrue |
RAY/USDC | $0.8791 | $6,055.06 | 02:57:09 01/01/2026 |
| 118 |  Raydium (CPMM) |
RAY/USD1 | $0.8836 | $5,377.79 | 02:57:50 01/01/2026 |
| 119 | Raydium (CLMM) |
RAY/USDC | $0.8817 | $5,368.17 | 02:37:03 01/01/2026 |
| 120 | BYDFi |
RAY/USDC | $0.8788 | $5,128.10 | 03:00:10 01/01/2026 |
| 121 |  Drift Protocol |
RAY/USDC | $0.8776 | $4,936.40 | 03:00:22 01/01/2026 |
| 122 | BYDFi |
RAY/USDT | $0.8767 | $3,902.25 | 03:00:17 01/01/2026 |
| 123 | Raydium |
RAY/SAMO | $0.8814 | $3,755.42 | 02:34:12 01/01/2026 |
| 124 |  Nonkyc.io Exchange |
RAY/USDT | $0.8797 | $3,623.09 | 02:54:07 01/01/2026 |
| 125 |  XBO.com |
RAY/USDT | $0.8777 | $3,529.87 | 02:54:07 01/01/2026 |
| 126 | Binance |
RAY/FDUSD | $0.8799 | $3,154.11 | 02:56:32 01/01/2026 |
| 127 |  Tokocrypto |
RAY/USDT | $0.8797 | $3,110.26 | 02:57:08 01/01/2026 |
| 128 |  Koinpark |
RAY/INR | $0.9046 | $2,800.98 | 03:00:10 01/01/2026 |
| 129 |  TGEX |
RAY/USDT | $0.8789 | $2,223.21 | 02:57:11 01/01/2026 |
| 130 | Raydium |
RAY/MSOL | $0.8795 | $1,999.19 | 02:59:13 01/01/2026 |
| 131 | Raydium |
RAY/KIN | $0.8789 | $1,796.80 | 02:58:49 01/01/2026 |
| 132 | BtcTurk | Kripto |
RAY/USDT | $0.8777 | $1,780.26 | 02:59:53 01/01/2026 |
| 133 |  CoinDCX |
RAY/INR | $0.8853 | $1,594.43 | 03:00:10 01/01/2026 |
| 134 |  Bitlo |
RAY/TRY | $0.8786 | $1,574.04 | 02:54:08 01/01/2026 |
| 135 |  Orca |
RAY/SOL | $0.8791 | $1,453.04 | 02:58:13 01/01/2026 |
| 136 | Raydium (CLMM) |
RAY/JUP | $0.8760 | $668.09 | 02:36:50 01/01/2026 |
| 137 |  Coinbase International Exchange |
RAY/USDC | $0.8707 | $595.42 | 03:00:15 01/01/2026 |
| 138 | Raydium |
RAY/WOOF | $0.8796 | $555.54 | 02:58:48 01/01/2026 |
| 139 | Raydium (CLMM) |
RAY/USDT | $0.8814 | $535.96 | 02:34:21 01/01/2026 |
| 140 | Orca |
RAY/ORCA | $0.8786 | $495.61 | 02:58:17 01/01/2026 |
| 141 | CoinDCX |
RAY/USDT | $0.8794 | $487.72 | 03:00:10 01/01/2026 |
| 142 |  Bitkub |
RAY/THB | $0.8892 | $486.77 | 02:54:07 01/01/2026 |
| 143 |  Indodax |
RAY/IDR | $0.8797 | $472.11 | 02:59:53 01/01/2026 |
| 144 |  Binance TH |
RAY/USDT | $0.8797 | $425.70 | 02:57:11 01/01/2026 |
| 145 | Raydium |
RAY/FIDA | $0.8834 | $390.77 | 02:50:03 01/01/2026 |
| 146 | Raydium |
RAY/SOL | $0.8788 | $356.33 | 02:57:50 01/01/2026 |
| 147 | Raydium (CPMM) |
RAY/UTHR | $0.8802 | $355.37 | 02:58:13 01/01/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.8801 | $348.58 | 02:40:26 01/01/2026 |
| 149 |  CEX.IO |
RAY/USDT | $0.8805 | $336.04 | 02:57:11 01/01/2026 |
| 150 | Bitazza |
RAY/THB | $0.8729 | $316.56 | 03:00:12 01/01/2026 |
| 151 | Orca |
RAY/USDC | $0.8734 | $104.20 | 00:43:15 01/01/2026 |
| 152 | Raydium |
RAY/GENE | $0.8797 | $101.93 | 01:01:03 01/01/2026 |
| 153 | Raydium |
RAY/WETH | $0.8792 | $91.87 | 02:32:37 01/01/2026 |
| 154 | Raydium |
RAY/OXY | $0.8797 | $64.29 | 01:07:12 01/01/2026 |
| 155 |  NovaDAX |
RAY/BRL | $0.8641 | $45.06 | 02:54:07 01/01/2026 |
| 156 | OKX |
RAY/USD | $0.8829 | $44.37 | 02:56:53 01/01/2026 |
| 157 |  Foxbit |
RAY/BRL | $0.8971 | $43.82 | 03:00:11 01/01/2026 |
| 158 | Raydium (CLMM) |
RAY/SOL | $0.8692 | $41.90 | 01:07:12 01/01/2026 |
| 159 | Raydium |
RAY/LIQ | $0.8797 | $36.85 | 02:38:19 01/01/2026 |
| 160 | CEX.IO |
RAY/USD | $0.8821 | $21.48 | 02:57:11 01/01/2026 |
| 161 |  ChangeNOW |
RAY/BTC | $0.9274 | $19.95 | 02:57:08 01/01/2026 |
| 162 |  Meteora DAMM |
RAY/SOL | $0.8727 | $16.46 | 01:11:18 01/01/2026 |
| 163 | Raydium |
RAY/BONK | $0.8773 | $13.80 | 00:22:34 01/01/2026 |
| 164 | Orca |
RAY/USDC[STANDARD] | $0.8803 | $12.73 | 01:37:49 01/01/2026 |
| 165 | Raydium |
RAY/BOP | $0.8797 | $7.43 | 00:16:04 01/01/2026 |
| 166 | Raydium |
RAY/TULIP | $0.8797 | $7.35 | 23:56:26 31/12/2025 |
| 167 | Raydium |
RAY/MAPS | $0.8797 | $7.01 | 01:01:04 01/01/2026 |
| 168 | Raydium |
RAY/SYP | $0.8797 | $6.79 | 00:56:05 01/01/2026 |
| 169 | Raydium |
RAY/AART | $0.8797 | $6.70 | 00:15:23 01/01/2026 |
| 170 | Raydium |
RAY/POU | $0.8797 | $6.57 | 02:52:27 01/01/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $87,591.60 | $6.48 | 00:41:09 01/01/2026 |
| 172 | Orca |
BABYXRP/RAY | $0.00004615 | $5.65 | 00:23:29 01/01/2026 |
| 173 | Meteora DAMM |
RAY/USDC | $0.8796 | $4.55 | 02:43:30 01/01/2026 |
| 174 | Raydium |
RAY/SOLPAD | $0.8797 | $3.61 | 00:25:38 01/01/2026 |
| 175 | Raydium (CPMM) |
RAY/BABYSOL | $0.8797 | $3.26 | 01:01:21 01/01/2026 |
| 176 | Raydium |
RAY/MEAN | $0.8797 | $2.17 | 00:47:38 01/01/2026 |
| 177 | Raydium |
RAY/ARB | $0.8797 | $2.03 | 00:31:13 01/01/2026 |
| 178 |  Meteora DLMM |
RAY/PRCL | $0.8832 | $1.85 | 01:50:28 01/01/2026 |
| 179 | Raydium |
LIKE/RAY | $0.003236 | $1.61 | 02:37:12 01/01/2026 |
| 180 | Upbit |
RAY/USDT | $1.26 | $1.23 | 00:02:23 01/01/2026 |
| 181 | Raydium |
RAY/MEDIA | $0.8797 | $1.08 | 23:23:42 31/12/2025 |
| 182 | Raydium (CLMM) |
RAY/SOL | $0.8723 | $1.06 | 01:06:46 01/01/2026 |
| 183 | Raydium (CPMM) |
RAY/UTHX | $0.8797 | $0.5379 | 00:51:53 01/01/2026 |
| 184 | Meteora DLMM |
RAY/SOL | $0.8735 | $0.3166 | 00:51:35 01/01/2026 |
| 185 | Raydium |
SNY/RAY | $0.000000000324 | $0.2350 | 02:48:10 01/01/2026 |
| 186 | Raydium |
RAY/USDC | $0.8819 | $0.2012 | 02:57:14 01/01/2026 |
| 187 | Raydium |
RAY/DOGGO | $0.8797 | $0.07362 | 17:01:24 31/12/2025 |
| 188 |  Poloniex |
RAY/USDT | $0.2636 | $0 | 02:58:53 01/01/2026 |
| 189 |  HitBTC |
RAY/USDT | $0.9065 | $0 | 02:54:07 01/01/2026 |
| 190 |  Korbit |
RAY/KRW | $0.9643 | $0 | 02:57:11 01/01/2026 |
| 191 | Upbit |
RAY/BTC | $0.9569 | $0 | 00:02:23 01/01/2026 |
| 192 |  ZebPay |
RAY/INR | $1.11 | $0 | 02:57:11 01/01/2026 |
| 193 |  Mandala Exchange |
RAY/USDT | $0.9065 | $0 | 03:00:18 01/01/2026 |
| 194 | Tokocrypto |
RAY/USDC | $0.8797 | $0 | 02:57:08 01/01/2026 |
| 195 |  Giottus |
RAY/INR | $1.12 | $0 | 03:00:08 01/01/2026 |
| 196 | Giottus |
RAY/USDT | $0.8787 | $0 | 03:00:08 01/01/2026 |
| 197 |  WOO X |
RAY/USDT | $0.8795 | $0 | 02:57:08 01/01/2026 |
| 198 | Raydium |
RAY/SOL | $0.8741 | $0 | 01:05:44 01/01/2026 |
| 199 | Raydium |
RAY/USDC | $0.8707 | $0 | 02:09:59 01/01/2026 |
| 200 | ONUS Pro |
RAY/VNDC | $0.8820 | $0 | 03:00:10 01/01/2026 |
| 201 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 02:57:11 01/01/2026 |
| 202 | Raydium (CLMM) |
RAY/SOL | $0.8753 | $0 | 01:11:41 01/01/2026 |
| 203 |  Aevo |
RAY/USD | $0.8784 | $0 | 03:03:17 01/01/2026 |
| 204 |  ADEN |
RAY/USDC | $0.8771 | $0 | 03:03:36 01/01/2026 |
| 205 |  PancakeSwap (Solana) |
RAY/SOL | $0.8759 | $0 | 00:21:28 01/01/2026 |
| 206 |  Gate US |
RAY/USDT | $0.8801 | $0 | 03:00:09 01/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 01/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,871,987 với tỷ giá $0.8771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.