Raydium RAY
Xếp hạng #135
03:28:00 28/11/2025
Giá Raydium (RAY)
$1.16 1.31%
0.00001272 BTC
32,096 VND
Thấp: $1.14
Cao: $1.19
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
RAY/KRW | $1.35 | $69,391,691 | 02:56:53 28/11/2025 |
| 2 |  BitMart |
RAY/USDT | $1.16 | $21,381,055 | 02:57:15 28/11/2025 |
| 3 |  NovaEx |
RAY/USDT | $1.16 | $20,284,343 | 03:00:16 28/11/2025 |
| 4 |  Binance |
RAYSOL/USDT | $1.16 | $12,122,857 | 02:54:16 28/11/2025 |
| 5 |  OrangeX |
RAY/USDT | $1.16 | $11,553,625 | 02:57:15 28/11/2025 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,949 | 03:00:16 28/11/2025 |
| 7 |  HTX |
RAY/USDT | $1.17 | $6,748,074 | 02:59:54 28/11/2025 |
| 8 |  CRMClick |
RAY/USDT | $1.17 | $6,745,866 | 03:00:09 28/11/2025 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $1.16 | $6,049,400 | 02:59:43 28/11/2025 |
| 10 |  FameEX |
RAY/USDT | $1.16 | $5,502,222 | 02:57:17 28/11/2025 |
| 11 | Binance |
RAY/USDT | $1.16 | $4,825,950 | 02:56:54 28/11/2025 |
| 12 |  Orderly |
RAY/USDC | $1.16 | $4,078,100 | 03:03:16 28/11/2025 |
| 13 |  Bitget |
RAY/USDT | $1.16 | $3,534,729 | 02:54:16 28/11/2025 |
| 14 |  Cofinex |
RAY/USDT | $1.16 | $3,529,737 | 03:00:23 28/11/2025 |
| 15 |  Bybit |
RAYDIUM/USDT | $1.16 | $3,228,484 | 02:54:17 28/11/2025 |
| 16 |  OKX |
RAY/USDT | $1.16 | $3,203,803 | 02:55:50 28/11/2025 |
| 17 |  Hibt |
RAY/USDT | $1.16 | $3,185,089 | 02:57:08 28/11/2025 |
| 18 | BitMart |
RAY/USDT | $1.16 | $3,125,929 | 02:57:08 28/11/2025 |
| 19 | NovaEx |
RAY/USDT | $1.16 | $2,779,502 | 03:00:10 28/11/2025 |
| 20 |  Websea |
RAY/USDT | $1.16 | $2,592,774 | 03:00:09 28/11/2025 |
| 21 |  Hotcoin |
RAY/USDT | $1.16 | $2,228,578 | 02:57:17 28/11/2025 |
| 22 |  Bithumb |
RAY/KRW | $1.18 | $2,064,098 | 02:59:53 28/11/2025 |
| 23 |  Bitrue |
RAY/USDT | $1.16 | $1,915,067 | 02:57:16 28/11/2025 |
| 24 |  YUBIT |
RAY/USDT | $1.16 | $1,881,245 | 02:57:11 28/11/2025 |
| 25 |  Zedcex Exchange |
RAY/USDT | $1.16 | $1,437,583 | 03:00:10 28/11/2025 |
| 26 |  BlockFin |
RAY/USDT | $1.16 | $1,409,416 | 03:00:08 28/11/2025 |
| 27 |  Gate |
RAY/USDT | $1.16 | $1,385,009 | 02:56:24 28/11/2025 |
| 28 |  MEXC |
RAY/USDT | $1.16 | $1,363,590 | 02:54:08 28/11/2025 |
| 29 | Binance |
RAY/USDC | $1.16 | $1,305,484 | 02:56:42 28/11/2025 |
| 30 |  KuCoin |
RAY/USDT | $1.16 | $1,122,946 | 02:54:18 28/11/2025 |
| 31 |  LBank |
RAY/USDT | $1.16 | $946,848 | 02:57:13 28/11/2025 |
| 32 |  BiKing |
RAY/USDT | $1.16 | $946,024 | 03:00:16 28/11/2025 |
| 33 | OKX |
RAY/USDT | $1.16 | $885,341 | 02:56:24 28/11/2025 |
| 34 | BiKing |
RAY/USDT | $1.16 | $885,019 | 03:00:10 28/11/2025 |
| 35 |  Gems Trade |
RAY/USDT | $1.16 | $885,019 | 03:00:11 28/11/2025 |
| 36 |  CoinW |
RAY/USDT | $1.16 | $865,248 | 02:57:09 28/11/2025 |
| 37 |  BloFin |
RAY/USDT | $1.16 | $856,470 | 02:57:07 28/11/2025 |
| 38 | Hotcoin |
RAY/USDT | $1.16 | $855,074 | 02:58:30 28/11/2025 |
| 39 |  BitTap |
RAY/USDT | $1.16 | $786,409 | 03:00:17 28/11/2025 |
| 40 |  Raydium |
RAY/USDC | $1.16 | $771,381 | 02:54:36 28/11/2025 |
| 41 | OrangeX |
RAY/USDT | $1.16 | $768,576 | 02:57:07 28/11/2025 |
| 42 | MEXC |
RAY/USDT | $1.16 | $744,053 | 02:54:16 28/11/2025 |
| 43 |  Toobit |
RAY/USDT | $1.16 | $740,163 | 02:57:11 28/11/2025 |
| 44 |  XT.COM |
RAY/USDT | $1.16 | $724,068 | 02:57:09 28/11/2025 |
| 45 |  Deepcoin |
RAY/USDT | $1.16 | $671,463 | 02:57:07 28/11/2025 |
| 46 |  BitradeX |
RAY/USDT | $1.16 | $671,386 | 02:57:11 28/11/2025 |
| 47 |  BYDFi |
RAY/USDT | $1.16 | $658,409 | 02:57:08 28/11/2025 |
| 48 |  Bitcastle |
RAY/USDT | $1.16 | $630,104 | 03:00:19 28/11/2025 |
| 49 |  Bitunix |
RAY/USDT | $1.16 | $620,784 | 02:57:16 28/11/2025 |
| 50 | BlockFin |
RAY/USDT | $1.16 | $620,680 | 03:00:16 28/11/2025 |
| 51 |  Ju.com |
RAY/USDC | $1.16 | $536,109 | 02:57:13 28/11/2025 |
| 52 |  Ourbit |
RAY/USDT | $1.16 | $508,902 | 02:57:15 28/11/2025 |
| 53 | Toobit |
RAY/USDT | $1.16 | $491,993 | 02:57:17 28/11/2025 |
| 54 | Ju.com |
RAY/USDT | $1.16 | $488,388 | 02:57:13 28/11/2025 |
| 55 | Bitget |
RAY/USDT | $1.16 | $480,297 | 02:54:08 28/11/2025 |
| 56 |  ICRYPEX |
RAY/USDT | $1.16 | $465,767 | 03:00:09 28/11/2025 |
| 57 | Raydium |
RAY/SOL | $1.16 | $460,215 | 02:56:46 28/11/2025 |
| 58 | KuCoin |
RAY/USDT | $1.16 | $450,291 | 02:55:53 28/11/2025 |
| 59 |  EdgeX |
RAY/USD | $1.16 | $448,188 | 03:03:16 28/11/2025 |
| 60 |  BingX |
RAY/USDT | $1.16 | $441,747 | 02:57:08 28/11/2025 |
| 61 |  Darkex Exchange |
RAY/USDT | $1.16 | $437,354 | 03:01:56 28/11/2025 |
| 62 |  BTCC |
RAY/USDT | $1.16 | $407,709 | 02:57:08 28/11/2025 |
| 63 |  Phemex |
RAY/USDT | $1.16 | $393,272 | 02:57:16 28/11/2025 |
| 64 | Bitunix |
RAY/USDT | $1.18 | $392,849 | 02:57:07 28/11/2025 |
| 65 |  Biconomy.com |
RAY/USDT | $1.16 | $384,702 | 02:57:07 28/11/2025 |
| 66 |  SuperEx |
RAY/USDT | $1.16 | $374,237 | 03:00:14 28/11/2025 |
| 67 | Gate |
RAY/USDT | $1.16 | $351,321 | 02:54:19 28/11/2025 |
| 68 |  GroveX |
RAY/USDT | $1.16 | $345,897 | 03:00:11 28/11/2025 |
| 69 |  Niza.io |
RAY/USDT | $1.16 | $340,521 | 03:00:09 28/11/2025 |
| 70 |  AstralX |
RAY/USDT | $1.16 | $287,630 | 03:00:08 28/11/2025 |
| 71 |  VOOX Exchange |
RAY/USDT | $1.16 | $277,146 | 02:57:11 28/11/2025 |
| 72 |  KCEX |
RAY/USDT | $1.16 | $272,649 | 02:57:12 28/11/2025 |
| 73 |  BVOX |
RAY/USDT | $1.16 | $238,009 | 02:57:11 28/11/2025 |
| 74 |  Kraken |
RAY/USD | $1.16 | $237,092 | 02:59:24 28/11/2025 |
| 75 |  Bitazza |
RAY/USDT | $1.16 | $236,652 | 03:00:09 28/11/2025 |
| 76 | Binance |
RAY/TRY | $1.16 | $233,211 | 02:56:42 28/11/2025 |
| 77 |  Coinbase International Exchange |
RAY/USDC | $1.16 | $220,037 | 03:00:16 28/11/2025 |
| 78 | Aivora Exchange |
RAY/USDT | $1.16 | $214,955 | 03:00:08 28/11/2025 |
| 79 |  BitbabyExchange |
RAY/USDT | $1.16 | $211,763 | 03:00:08 28/11/2025 |
| 80 | Raydium |
RAY/USDT | $1.16 | $192,663 | 02:38:04 28/11/2025 |
| 81 |  CoinUp.io |
RAY/USDT | $1.16 | $192,022 | 02:42:11 28/11/2025 |
| 82 |  BiFinance |
RAY/USDT | $1.16 | $179,832 | 02:57:14 28/11/2025 |
| 83 |  Binance TR |
RAY/TRY | $1.16 | $151,371 | 02:57:08 28/11/2025 |
| 84 |  Bitvavo |
RAY/EUR | $1.16 | $151,098 | 02:57:08 28/11/2025 |
| 85 |  DigiFinex |
RAY/USDT | $1.16 | $149,304 | 02:54:08 28/11/2025 |
| 86 |  AscendEX |
RAY/USDT | $1.16 | $147,763 | 02:54:07 28/11/2025 |
| 87 |  Paribu |
RAY/TRY | $1.15 | $145,564 | 02:54:53 28/11/2025 |
| 88 |  Cryptomus |
RAY/USDT | $1.16 | $138,975 | 03:00:10 28/11/2025 |
| 89 |  BtcTurk | Kripto |
RAY/TRY | $1.16 | $138,404 | 02:58:59 28/11/2025 |
| 90 |  WEEX |
RAY/USDT | $1.16 | $122,279 | 02:57:09 28/11/2025 |
| 91 |  ONUS Pro |
RAY/USDT | $1.16 | $114,089 | 03:00:16 28/11/2025 |
| 92 | BYDFi |
RAY/USDT | $1.76 | $100,279 | 03:00:17 28/11/2025 |
| 93 |  All InX |
RAY/USDT | $1.16 | $97,430.95 | 03:00:08 28/11/2025 |
| 94 |  Azbit |
RAY/USDT | $1.16 | $97,067.64 | 02:57:11 28/11/2025 |
| 95 |  Pionex |
RAY/USDT | $1.16 | $93,775.51 | 02:57:17 28/11/2025 |
| 96 |  Drift Protocol |
RAY/USDC | $1.16 | $93,127.90 | 03:00:15 28/11/2025 |
| 97 | BloFin |
RAY/USDT | $1.16 | $78,406.56 | 02:57:16 28/11/2025 |
| 98 | Phemex |
RAY/USDT | $1.16 | $78,177.36 | 02:57:08 28/11/2025 |
| 99 | Pionex |
RAY/USDT | $1.16 | $67,947.63 | 02:57:07 28/11/2025 |
| 100 | Raydium (CLMM) |
RAY/SOL | $1.16 | $66,896.97 | 02:49:01 28/11/2025 |
| 101 | Hibt |
RAY/USDC | $1.16 | $65,273.70 | 02:57:08 28/11/2025 |
| 102 |  Picol |
RAY/USDT | $1.16 | $59,858.52 | 03:00:09 28/11/2025 |
| 103 |  Orca |
RAY/ORCA | $1.16 | $58,247.33 | 02:59:43 28/11/2025 |
| 104 | Binance |
RAY/FDUSD | $1.16 | $55,728.22 | 02:56:42 28/11/2025 |
| 105 | Cofinex |
RAY/USDT | $1.16 | $54,309.88 | 03:00:26 28/11/2025 |
| 106 | Bitrue |
RAY/USDT | $1.16 | $49,947.39 | 02:57:10 28/11/2025 |
| 107 |  Bit2Me |
RAY/USDC | $1.16 | $48,868.52 | 02:57:12 28/11/2025 |
| 108 | Raydium (CLMM) |
RAY/USDC | $1.16 | $47,109.31 | 02:34:01 28/11/2025 |
| 109 | Bitcastle |
RAY/USDT | $1.16 | $45,899.17 | 03:00:11 28/11/2025 |
| 110 | Upbit |
RAY/BTC | $1.32 | $44,623.00 | 02:56:53 28/11/2025 |
| 111 | BtcTurk | Kripto |
RAY/USDT | $1.16 | $32,679.36 | 02:58:59 28/11/2025 |
| 112 | Bitrue |
RAY/USDC | $1.16 | $32,658.86 | 02:57:10 28/11/2025 |
| 113 |  CoinEx |
RAY/USDT | $1.16 | $30,539.17 | 02:59:53 28/11/2025 |
| 114 | MEXC |
RAY/USDC | $1.16 | $26,829.56 | 02:54:08 28/11/2025 |
| 115 | Orca |
RAY/SOL | $1.16 | $25,371.02 | 02:56:14 28/11/2025 |
| 116 | Raydium |
RAY/POLIS | $1.16 | $24,758.60 | 02:55:59 28/11/2025 |
| 117 |  BlueBit |
RAY/USDT | $1.16 | $24,506.18 | 03:00:09 28/11/2025 |
| 118 |  MGBX |
RAY/USDT | $1.16 | $22,355.50 | 03:00:10 28/11/2025 |
| 119 | Raydium |
RAY/ATLAS | $1.16 | $22,132.60 | 02:39:25 28/11/2025 |
| 120 |  Nonkyc.io Exchange |
RAY/USDT | $1.16 | $18,422.34 | 03:00:07 28/11/2025 |
| 121 |  LeveX |
RAY/USDT | $1.16 | $17,081.50 | 03:00:08 28/11/2025 |
| 122 |  Kanga Exchange |
RAY/USDC | $1.14 | $16,567.92 | 02:57:08 28/11/2025 |
| 123 | Kraken |
RAY/EUR | $1.15 | $16,029.40 | 02:59:54 28/11/2025 |
| 124 | Kanga Exchange |
RAY/USDT | $1.14 | $15,885.16 | 02:57:08 28/11/2025 |
| 125 | Raydium (CLMM) |
RAY/JUP | $1.16 | $15,859.87 | 01:52:01 28/11/2025 |
| 126 |  Meteora DLMM |
RAY/SOL | $1.16 | $14,957.55 | 02:56:47 28/11/2025 |
| 127 | Raydium |
RAY/MSOL | $1.16 | $14,381.80 | 02:56:47 28/11/2025 |
| 128 |  TGEX |
RAY/USDT | $1.16 | $14,068.91 | 03:00:10 28/11/2025 |
| 129 |  Binance TH |
RAY/USDT | $1.16 | $7,726.40 | 02:57:08 28/11/2025 |
| 130 | Raydium |
RAY/SAMO | $1.16 | $6,938.68 | 02:18:01 28/11/2025 |
| 131 | Niza.io |
RAY/USDC | $1.16 | $6,701.13 | 03:00:09 28/11/2025 |
| 132 | BYDFi |
RAY/USDC | $1.16 | $5,852.09 | 02:57:08 28/11/2025 |
| 133 |  TRIV |
RAY/IDR | $1.16 | $4,853.72 | 03:00:14 28/11/2025 |
| 134 | TRIV |
RAY/USDT | $1.16 | $4,853.58 | 03:00:14 28/11/2025 |
| 135 |  XBO.com |
RAY/USDT | $1.16 | $4,712.77 | 03:00:08 28/11/2025 |
| 136 | Bitazza |
RAY/THB | $1.15 | $4,624.17 | 03:00:09 28/11/2025 |
| 137 | Raydium |
RAY/FIDA | $1.16 | $4,440.90 | 02:30:27 28/11/2025 |
| 138 | Raydium |
RAY/SRM | $1.16 | $3,302.79 | 01:52:50 28/11/2025 |
| 139 | Raydium (CLMM) |
RAY/USDT | $1.16 | $3,052.67 | 02:36:18 28/11/2025 |
| 140 |  CoinDCX |
RAY/INR | $1.24 | $3,032.96 | 02:57:08 28/11/2025 |
| 141 |  Koinpark |
RAY/INR | $1.20 | $2,820.67 | 03:00:08 28/11/2025 |
| 142 |  Tokocrypto |
RAY/USDT | $1.16 | $2,778.65 | 02:57:11 28/11/2025 |
| 143 | CoinDCX |
RAY/USDT | $1.16 | $2,270.92 | 02:57:08 28/11/2025 |
| 144 |  Korbit |
RAY/KRW | $1.20 | $2,029.57 | 02:54:09 28/11/2025 |
| 145 |  Bitlo |
RAY/TRY | $1.16 | $1,825.80 | 03:00:08 28/11/2025 |
| 146 | Raydium |
RAY/KIN | $1.16 | $1,644.81 | 02:46:11 28/11/2025 |
| 147 | OKX |
RAY/USD | $1.18 | $1,015.07 | 02:56:53 28/11/2025 |
| 148 | Upbit |
RAY/USDT | $1.69 | $797.86 | 02:56:53 28/11/2025 |
| 149 | Orca |
RAY/USDC | $1.17 | $795.91 | 01:51:56 28/11/2025 |
| 150 | Raydium |
RAY/BONK | $1.16 | $529.14 | 02:22:08 28/11/2025 |
| 151 | Raydium |
RAY/WETH | $1.16 | $523.91 | 02:36:20 28/11/2025 |
| 152 | Raydium |
RAY/CRWNY | $1.16 | $476.44 | 01:51:57 28/11/2025 |
| 153 |  Backpack Exchange |
RAY/USDC | $1.16 | $446.12 | 02:57:08 28/11/2025 |
| 154 |  Bitkub |
RAY/THB | $1.22 | $417.19 | 02:54:09 28/11/2025 |
| 155 | Raydium |
RAY/WOOF | $1.16 | $373.07 | 01:48:08 28/11/2025 |
| 156 |  ZebPay |
RAY/INR | $1.21 | $316.37 | 02:54:08 28/11/2025 |
| 157 |  Indodax |
RAY/IDR | $1.21 | $286.63 | 02:59:53 28/11/2025 |
| 158 | Raydium (CLMM) |
RAY/ORCA | $1.45 | $267.65 | 09:55:21 27/11/2025 |
| 159 | ONUS Pro |
RAY/VNDC | $1.16 | $266.50 | 03:00:10 28/11/2025 |
| 160 | Raydium |
RAY/GENE | $1.16 | $256.53 | 02:34:01 28/11/2025 |
| 161 | Raydium (CLMM) |
RAY/SOL | $1.17 | $181.15 | 00:22:20 28/11/2025 |
| 162 | Raydium |
RAY/OXY | $1.16 | $159.57 | 22:16:04 27/11/2025 |
| 163 |  ChangeNOW |
RAY/BTC | $1.16 | $117.16 | 03:00:10 28/11/2025 |
| 164 | Raydium (CLMM) |
WBTC/RAY | $91,668.17 | $82.82 | 18:24:52 27/11/2025 |
| 165 |  Foxbit |
RAY/BRL | $1.18 | $81.19 | 03:00:13 28/11/2025 |
| 166 | Raydium |
RAY/LIQ | $1.16 | $79.56 | 00:21:36 28/11/2025 |
| 167 | Raydium |
RAY/AART | $1.16 | $56.11 | 23:29:01 27/11/2025 |
| 168 | Raydium |
RAY/SOL | $1.16 | $53.53 | 02:43:37 28/11/2025 |
| 169 | Raydium |
RAY/BOP | $1.16 | $47.43 | 00:23:42 28/11/2025 |
| 170 |  Meteora DAMM |
RAY/SOL | $1.16 | $40.70 | 21:44:48 27/11/2025 |
| 171 | Raydium (CLMM) |
RAY/USD1 | $1.54 | $39.99 | 22:56:30 21/11/2025 |
| 172 | Raydium |
RAY/SYP | $1.16 | $38.99 | 00:21:04 28/11/2025 |
| 173 | Raydium |
RAY/SOLPAD | $1.16 | $37.08 | 22:51:56 27/11/2025 |
| 174 | Meteora DLMM |
RAY/PRCL | $1.19 | $32.02 | 02:10:52 28/11/2025 |
| 175 |  CEX.IO |
RAY/USD | $1.16 | $30.51 | 02:54:09 28/11/2025 |
| 176 | Raydium |
RAY/MAPS | $1.16 | $28.62 | 21:43:54 27/11/2025 |
| 177 | Raydium |
RAY/POU | $1.16 | $27.59 | 23:56:41 27/11/2025 |
| 178 | Orca |
RAY/USDC[STANDARD] | $1.16 | $22.16 | 01:46:21 28/11/2025 |
| 179 | Raydium |
RAY/TULIP | $1.16 | $19.85 | 22:52:50 27/11/2025 |
| 180 | CEX.IO |
RAY/USDT | $1.16 | $16.69 | 02:54:09 28/11/2025 |
| 181 |  Raydium (CPMM) |
RAY/BABYSOL | $1.16 | $15.60 | 21:04:44 27/11/2025 |
| 182 | Meteora DAMM |
RAY/USDC | $1.16 | $14.62 | 02:20:47 28/11/2025 |
| 183 | Raydium |
RAY/MEAN | $1.16 | $10.72 | 21:36:06 27/11/2025 |
| 184 | Raydium (CPMM) |
WBTC/RAY | $88,192.83 | $9.83 | 10:09:24 27/11/2025 |
| 185 | Raydium |
LIKE/RAY | $0.003841 | $6.34 | 02:19:26 28/11/2025 |
| 186 | Raydium |
RAY/DOGGO | $1.16 | $5.12 | 17:34:16 27/11/2025 |
| 187 | Raydium (CLMM) |
RAY/SOL | $1.18 | $4.10 | 01:30:09 28/11/2025 |
| 188 | Raydium |
RAY/ARB | $1.16 | $3.16 | 00:44:24 28/11/2025 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $1.16 | $1.76 | 19:28:13 27/11/2025 |
| 190 | Raydium |
RAY/USDC | $1.16 | $1.16 | 02:20:47 28/11/2025 |
| 191 | Raydium |
RAY/MEDIA | $1.16 | $0.9050 | 00:23:12 28/11/2025 |
| 192 | Raydium (CLMM) |
RAY/DRIFT | $1.07 | $0.0001131 | 14:53:41 24/11/2025 |
| 193 |  Poloniex |
RAY/USDT | $1.44 | $0 | 03:02:23 28/11/2025 |
| 194 |  HitBTC |
RAY/USDT | $1.07 | $0 | 02:54:08 28/11/2025 |
| 195 |  NovaDAX |
RAY/BRL | $1.10 | $0 | 02:57:08 28/11/2025 |
| 196 |  Mandala Exchange |
RAY/USDT | $1.07 | $0 | 03:00:11 28/11/2025 |
| 197 | Tokocrypto |
RAY/USDC | $1.16 | $0 | 02:57:11 28/11/2025 |
| 198 |  Giottus |
RAY/INR | $1.13 | $0 | 02:54:12 28/11/2025 |
| 199 | Giottus |
RAY/USDT | $1.16 | $0 | 02:54:12 28/11/2025 |
| 200 |  WOO X |
RAY/USDT | $1.16 | $0 | 02:57:08 28/11/2025 |
| 201 | Raydium |
RAY/SOL | $1.16 | $0 | 02:44:15 28/11/2025 |
| 202 | Raydium |
RAY/USDC | $1.17 | $0 | 02:20:16 28/11/2025 |
| 203 | Raydium |
SNY/RAY | $0.001574 | $0 | 22:16:49 27/11/2025 |
| 204 | Orca |
BABYXRP/RAY | $0.00005023 | $0 | 21:44:13 27/11/2025 |
| 205 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 02:57:09 28/11/2025 |
| 206 | Raydium (CLMM) |
RAY/SOL | $1.16 | $0 | 21:46:49 27/11/2025 |
| 207 |  Aevo |
RAY/USD | $1.16 | $0 | 03:03:16 28/11/2025 |
| 208 |  ADEN |
RAY/USDC | $1.16 | $0 | 03:03:34 28/11/2025 |
| 209 |  PancakeSwap (Solana) |
RAY/SOL | $1.17 | $0 | 00:17:32 28/11/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:56:53 28/11/2025, cặp giao dịch RAY/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,391,691 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.