Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,334,234,683,425 Khối lượng (24h): $99,953,457,431 Thị phần: BTC: 58.6%, ETH: 10.2%
Raydium (RAY)Raydium RAY
Xếp hạng #153 01:43:00 07/03/2026
Giá Raydium (RAY)
$0.5910 -2.09%
0.000008637 BTC 15,879 VND
Thấp: $0.5807 Cao: $0.6198

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.5822 $21,614,663 00:54:16 07/03/2026
2 BTDUex BTDUex RAY/USDT $0.5829 $18,889,048 00:54:10 07/03/2026
3 NovaEx NovaEx RAY/USDT $0.5824 $13,614,226 01:00:16 07/03/2026
4 LBank LBank RAY/USDT $0.5824 $11,733,848 00:54:15 07/03/2026
5 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,786,493 01:00:16 07/03/2026
6 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5836 $4,501,794 00:55:10 07/03/2026
7 BitMart BitMart RAY/USDT $0.5834 $3,170,550 00:54:10 07/03/2026
8 NovaEx NovaEx RAY/USDT $0.5835 $3,069,396 01:00:09 07/03/2026
9 Binance Binance RAYSOL/USDT $0.5820 $2,673,568 00:54:16 07/03/2026
10 BlockFin BlockFin RAY/USDT $0.5849 $2,456,207 00:54:07 07/03/2026
11 KuCoin KuCoin RAY/USDT $0.5819 $2,075,209 00:54:19 07/03/2026
12 Hotcoin Hotcoin RAY/USDT $0.5823 $2,058,754 00:54:20 07/03/2026
13 OKX OKX RAY/USDT $0.5828 $1,476,735 00:56:32 07/03/2026
14 BloFin BloFin RAY/USDT $0.5830 $1,469,719 00:57:07 07/03/2026
15 CRMClick CRMClick RAY/USDT $0.6133 $1,331,216 07:46:17 06/03/2026
16 AstralX AstralX RAY/USDT $0.5840 $1,277,504 01:00:07 07/03/2026
17 FameEX FameEX RAY/USDT $0.5820 $1,179,538 00:54:17 07/03/2026
18 Binance Binance RAY/USDT $0.5840 $1,120,544 00:56:22 07/03/2026
19 HTX HTX RAY/USDT $0.5831 $1,116,253 00:56:24 07/03/2026
20 Hibt Hibt RAY/USDT $0.5840 $740,458 00:57:10 07/03/2026
21 EagleX EagleX RAY/USDT $0.5820 $694,732 01:00:08 07/03/2026
22 CZR Exchange CZR Exchange RAY/USDT $0.5821 $684,866 01:00:16 07/03/2026
23 YUBIT YUBIT RAY/USDT $0.5830 $678,510 00:57:10 07/03/2026
24 Websea Websea RAY/USDT $0.5839 $582,475 01:00:20 07/03/2026
25 BTCC BTCC RAY/USDT $0.5830 $562,067 00:54:11 07/03/2026
26 Cofinex Cofinex RAY/USDT $0.5834 $527,311 00:57:15 07/03/2026
27 Bitget Bitget RAY/USDT $0.5823 $525,270 00:54:15 07/03/2026
28 OrangeX OrangeX RAY/USDT $0.5823 $520,935 00:54:15 07/03/2026
29 Phemex Phemex RAY/USDT $0.5860 $512,351 00:57:10 07/03/2026
30 Hotcoin Hotcoin RAY/USDT $0.5830 $494,507 00:57:21 07/03/2026
31 BiFinance BiFinance RAY/USDT $0.5830 $491,548 00:54:11 07/03/2026
32 BitGW Exchange BitGW Exchange RAY/USDT $0.5830 $440,116 00:57:12 07/03/2026
33 BiKing BiKing RAY/USDT $0.5824 $428,392 01:00:17 07/03/2026
34 CoinW CoinW RAY/USDT $0.5817 $425,722 00:48:11 07/03/2026
35 OKX OKX RAY/USDT $0.5830 $417,309 00:55:53 07/03/2026
36 BiKing BiKing RAY/USDT $0.5840 $415,402 01:00:13 07/03/2026
37 KuCoin KuCoin RAY/USDT $0.5831 $405,770 00:56:23 07/03/2026
38 MEXC MEXC RAY/USDT $0.5831 $375,071 00:54:07 07/03/2026
39 Toobit Toobit RAY/USDT $0.5821 $341,796 00:54:15 07/03/2026
40 XT.COM XT.COM RAY/USDT $0.5840 $336,136 00:57:12 07/03/2026
41 ASTX ASTX RAY/USDT $0.5840 $332,508 00:57:10 07/03/2026
42 BlockFin BlockFin RAY/USDT $0.5833 $305,992 00:57:18 07/03/2026
43 Bitcastle Bitcastle RAY/USDT $0.5822 $300,194 00:54:19 07/03/2026
44 BVOX BVOX RAY/USDT $0.5840 $292,011 00:57:12 07/03/2026
45 Gate Gate RAY/USDT $0.5833 $285,994 00:55:54 07/03/2026
46 Binance Binance RAY/USDC $0.5820 $269,304 00:55:54 07/03/2026
47 Upbit Upbit RAY/KRW $0.5780 $260,824 00:56:23 07/03/2026
48 Raydium Raydium RAY/USDC $0.5843 $259,428 00:58:17 07/03/2026
49 Bitrue Bitrue RAY/USDT $0.5830 $257,242 00:57:16 07/03/2026
50 Bitazza Bitazza RAY/USDT $0.5858 $243,876 01:00:12 07/03/2026
51 GroveX GroveX RAY/USDT $0.5810 $239,872 00:54:10 07/03/2026
52 Deepcoin Deepcoin RAY/USDT $0.5833 $228,612 00:54:11 07/03/2026
53 LBank LBank RAY/USDT $0.5835 $228,499 00:54:11 07/03/2026
54 EdgeX EdgeX RAY/USD $0.5854 $224,162 01:03:15 07/03/2026
55 SuperEx SuperEx RAY/USDT $0.5870 $215,516 00:57:13 07/03/2026
56 ICRYPEX ICRYPEX RAY/USDT $0.5819 $212,772 00:57:11 07/03/2026
57 MEXC MEXC RAY/USDT $0.5822 $205,765 00:54:15 07/03/2026
58 Bitget Bitget RAY/USDT $0.5849 $192,736 00:54:07 07/03/2026
59 Toobit Toobit RAY/USDT $0.5839 $177,658 00:54:09 07/03/2026
60 BitTap BitTap RAY/USDT $0.5825 $150,050 00:54:16 07/03/2026
61 CZR Exchange CZR Exchange RAY/USDT $0.5800 $149,051 01:00:09 07/03/2026
62 OrangeX OrangeX RAY/USDT $0.5834 $146,670 00:54:10 07/03/2026
63 BingX BingX RAY/USDT $0.5840 $143,051 00:57:15 07/03/2026
64 Paribu Paribu RAY/TRY $0.5815 $138,143 00:59:23 07/03/2026
65 AscendEX AscendEX RAY/USDT $0.5839 $137,114 00:57:13 07/03/2026
66 Biconomy.com Biconomy.com RAY/USDT $0.5829 $132,265 00:54:08 07/03/2026
67 Ourbit Ourbit RAY/USDT $0.5841 $131,261 00:57:11 07/03/2026
68 Bitunix Bitunix RAY/USDT $0.5829 $130,925 00:54:10 07/03/2026
69 Cryptomus Cryptomus RAY/USDT $0.5830 $128,424 00:54:10 07/03/2026
70 Biconomy.com Biconomy.com RAY/USDC $0.5820 $105,508 00:48:10 07/03/2026
71 AllinX AllinX RAY/USDT $0.5840 $94,745.11 01:00:11 07/03/2026
72 Niza.io Niza.io RAY/USDT $0.5836 $93,346.19 01:00:12 07/03/2026
73 Bitunix Bitunix RAY/USDT $0.5820 $91,555.41 00:54:15 07/03/2026
74 VOOX Exchange VOOX Exchange RAY/USDT $0.5850 $80,142.49 00:57:11 07/03/2026
75 ONUS Pro ONUS Pro RAY/USDT $0.5823 $72,489.29 01:00:15 07/03/2026
76 CoinUp.io CoinUp.io RAY/USDT $0.5810 $72,285.80 00:45:10 07/03/2026
77 BitradeX BitradeX RAY/USDT $0.5850 $69,314.46 00:57:11 07/03/2026
78 Bithumb Bithumb RAY/KRW $0.5774 $65,235.84 00:56:24 07/03/2026
79 Gate Gate RAY/USDT $0.5816 $65,185.70 00:54:19 07/03/2026
80 Raydium Raydium RAY/USDT $0.5840 $64,250.25 00:50:45 07/03/2026
81 BYDFi BYDFi RAY/USDT $0.5830 $57,865.52 01:00:08 07/03/2026
82 MGBX MGBX RAY/USDT $0.5830 $55,357.92 01:00:13 07/03/2026
83 Bitvavo Bitvavo RAY/EUR $0.5830 $54,867.88 00:57:14 07/03/2026
84 BitbabyExchange BitbabyExchange RAY/USDT $0.5840 $53,684.75 00:54:12 07/03/2026
85 Aivora Exchange Aivora Exchange RAY/USDT $0.5840 $53,642.02 01:00:09 07/03/2026
86 Cofinex Cofinex RAY/USDT $0.5840 $51,741.91 01:00:09 07/03/2026
87 Raydium Raydium RAY/SOL $0.5861 $43,794.87 00:59:10 07/03/2026
88 KCEX KCEX RAY/USDT $0.5850 $42,296.61 00:57:12 07/03/2026
89 Binance Binance RAY/TRY $0.5830 $41,816.98 00:56:24 07/03/2026
90 DigiFinex DigiFinex RAY/USDT $0.5820 $34,958.79 00:45:09 07/03/2026
91 CoinEx CoinEx RAY/USDT $0.5834 $34,437.46 00:59:53 07/03/2026
92 Bitcastle Bitcastle RAY/USDT $0.5829 $25,646.17 00:54:10 07/03/2026
93 MEXC MEXC RAY/USDC $0.5833 $24,901.71 00:54:07 07/03/2026
94 Azbit Azbit RAY/USDT $0.5829 $24,245.02 00:54:07 07/03/2026
95 Binance TR Binance TR RAY/TRY $0.5829 $23,429.51 00:57:12 07/03/2026
96 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.5840 $17,645.74 00:55:28 07/03/2026
97 BloFin BloFin RAY/USDT $0.5833 $16,836.30 00:57:16 07/03/2026
98 WEEX WEEX RAY/USDT $0.5829 $16,758.00 00:54:11 07/03/2026
99 Pionex Pionex RAY/USDT $0.5840 $15,442.53 00:57:12 07/03/2026
100 Orderly Orderly RAY/USDC $0.5850 $14,271.64 01:03:15 07/03/2026
101 Picol Picol RAY/USDT $0.5840 $13,583.93 01:00:09 07/03/2026
102 Hibt Hibt RAY/USDC $0.5810 $13,429.84 00:45:09 07/03/2026
103 Pionex Pionex RAY/USDT $0.5820 $13,218.62 00:54:16 07/03/2026
104 Bitrue Bitrue RAY/USDT $0.5840 $12,415.79 00:57:10 07/03/2026
105 BlueBit BlueBit RAY/USDT $0.5840 $12,003.84 01:00:09 07/03/2026
106 Kanga Exchange Kanga Exchange RAY/USDT $0.5819 $11,226.90 00:54:09 07/03/2026
107 Kanga Exchange Kanga Exchange RAY/USDC $0.5820 $11,062.51 00:54:09 07/03/2026
108 LeveX LeveX RAY/USDT $0.5830 $10,627.30 01:00:11 07/03/2026
109 Raydium Raydium RAY/POLIS $0.5839 $8,780.25 00:57:52 07/03/2026
110 Kraken Kraken RAY/USD $0.5830 $8,450.28 00:59:55 07/03/2026
111 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.6020 $8,441.63 00:59:25 07/03/2026
112 Raydium Raydium RAY/ATLAS $0.5840 $7,390.85 00:38:25 07/03/2026
113 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.5877 $7,215.78 00:59:25 07/03/2026
114 Coinbase Exchange Coinbase Exchange RAY/USD $0.5819 $6,682.62 00:56:29 07/03/2026
115 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.5843 $6,483.34 00:57:13 07/03/2026
116 Niza.io Niza.io RAY/USDC $0.5811 $6,220.14 00:48:08 07/03/2026
117 Bitrue Bitrue RAY/USDC $0.5844 $6,096.61 00:57:10 07/03/2026
118 BYDFi BYDFi RAY/USDC $0.5820 $5,621.64 00:48:08 07/03/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.5830 $5,161.40 01:00:08 07/03/2026
120 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5833 $4,968.40 00:36:30 07/03/2026
121 Bit2Me Bit2Me RAY/USDC $0.5930 $4,496.89 00:57:07 07/03/2026
122 Binance TH Binance TH RAY/USDT $0.5840 $3,658.23 00:57:10 07/03/2026
123 Kraken Kraken RAY/EUR $0.5822 $3,627.76 00:59:55 07/03/2026
124 Raydium Raydium RAY/SOL $0.5837 $3,606.35 00:59:11 07/03/2026
125 Koinpark Koinpark RAY/INR $0.5911 $2,740.36 00:54:07 07/03/2026
126 TGEX TGEX RAY/USDT $0.5842 $2,671.62 01:00:07 07/03/2026
127 Raydium Raydium RAY/SRM $0.5836 $2,466.92 00:38:21 07/03/2026
128 XBO.com XBO.com RAY/USDT $0.5830 $2,332.40 01:00:08 07/03/2026
129 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5817 $2,146.01 00:47:13 07/03/2026
130 Drift Protocol Drift Protocol RAY/USDC $0.5825 $1,747.86 01:00:15 07/03/2026
131 Bitlo Bitlo RAY/TRY $0.5836 $1,518.95 01:00:12 07/03/2026
132 Raydium Raydium RAY/MSOL $0.5837 $1,172.05 00:40:01 07/03/2026
133 Orca Orca RAY/ORCA $0.5829 $1,170.07 00:39:27 07/03/2026
134 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.5828 $1,130.44 00:52:44 07/03/2026
135 Raydium Raydium RAY/SAMO $0.5844 $1,097.83 00:28:45 07/03/2026
136 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6070 $868.53 01:00:15 07/03/2026
137 TRIV TRIV RAY/IDR $0.5854 $737.33 01:00:17 07/03/2026
138 TRIV TRIV RAY/USDT $0.5840 $735.61 01:00:17 07/03/2026
139 Bitkub Bitkub RAY/THB $0.5917 $546.61 16:18:07 05/03/2026
140 Orca Orca RAY/ORCA $0.5937 $539.28 22:06:07 06/03/2026
141 Raydium (CLMM) Raydium (CLMM) RAY/MNDE $0.5841 $532.44 21:40:02 06/03/2026
142 Foxbit Foxbit RAY/BRL $0.6306 $497.11 01:00:08 07/03/2026
143 Bitazza Bitazza RAY/THB $0.5800 $464.13 01:00:12 07/03/2026
144 CoinDCX CoinDCX RAY/INR $0.6098 $450.19 00:57:11 07/03/2026
145 Orca Orca RAY/SOL $0.5838 $439.36 00:36:31 07/03/2026
146 Indodax Indodax RAY/IDR $0.5892 $436.49 00:59:24 07/03/2026
147 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.5829 $409.34 00:37:42 07/03/2026
148 Orca Orca RAY/USDC $0.5805 $361.92 00:39:44 07/03/2026
149 Raydium Raydium RAY/KIN $0.5836 $343.88 00:45:57 07/03/2026
150 OKX OKX RAY/USD $0.5969 $292.38 00:56:24 07/03/2026
151 Tokocrypto Tokocrypto RAY/USDT $0.5840 $281.23 00:57:11 07/03/2026
152 Raydium Raydium RAY/CRWNY $0.5827 $246.67 00:57:54 07/03/2026
153 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.5832 $206.61 00:50:18 07/03/2026
154 Backpack Exchange Backpack Exchange RAY/USDC $0.5979 $190.44 00:57:11 07/03/2026
155 Raydium Raydium RAY/GENE $0.5842 $123.13 00:39:30 07/03/2026
156 Raydium Raydium RAY/WOOF $0.5842 $114.90 00:39:27 07/03/2026
157 Raydium Raydium RAY/FIDA $0.5851 $113.69 22:05:50 06/03/2026
158 CoinDCX CoinDCX RAY/USDT $0.5831 $90.04 00:57:11 07/03/2026
159 Raydium Raydium RAY/WETH $0.5821 $65.53 00:31:47 07/03/2026
160 Raydium Raydium RAY/LIQ $0.5836 $42.99 00:38:19 07/03/2026
161 CEX.IO CEX.IO RAY/USD $0.5848 $40.94 00:54:09 07/03/2026
162 CEX.IO CEX.IO RAY/USDT $0.5837 $27.78 00:54:09 07/03/2026
163 Raydium Raydium RAY/POU $0.5836 $24.33 22:05:50 06/03/2026
164 Raydium Raydium RAY/AART $0.5842 $23.90 00:36:49 07/03/2026
165 Orca Orca RAY/USDC[STANDARD] $0.5811 $20.40 00:41:02 07/03/2026
166 Raydium Raydium RAY/BOP $0.5842 $15.33 00:36:59 07/03/2026
167 Raydium Raydium RAY/BONK $0.5814 $14.92 00:05:26 07/03/2026
168 Korbit Korbit RAY/KRW $0.5778 $13.44 00:57:12 07/03/2026
169 Raydium Raydium RAY/SYP $0.5842 $8.98 00:37:05 07/03/2026
170 Meteora DAMM Meteora DAMM RAY/USDC $0.5836 $8.06 00:56:31 07/03/2026
171 ChangeNOW ChangeNOW RAY/BTC $0.5812 $7.02 00:54:07 07/03/2026
172 ZebPay ZebPay RAY/INR $0.5965 $5.80 00:51:08 07/03/2026
173 Meteora DAMM Meteora DAMM RAY/SOL $0.5892 $5.63 10:51:34 06/03/2026
174 Raydium Raydium RAY/TULIP $0.5842 $5.61 00:40:40 07/03/2026
175 Raydium Raydium RAY/SOLPAD $0.5842 $4.56 00:30:02 07/03/2026
176 Raydium Raydium RAY/MEDIA $0.5871 $4.31 00:12:20 07/03/2026
177 Raydium Raydium RAY/MAPS $0.5842 $3.29 00:02:53 07/03/2026
178 Raydium Raydium RAY/MEAN $0.5842 $2.23 00:38:45 07/03/2026
179 Raydium Raydium LIKE/RAY $0.001710 $1.92 00:44:57 07/03/2026
180 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.5836 $1.80 22:06:02 06/03/2026
181 Meteora DLMM Meteora DLMM RAY/PRCL $0.5873 $1.74 22:59:07 06/03/2026
182 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $66,962.49 $1.25 08:31:48 06/03/2026
183 Raydium Raydium RAY/OXY $0.5842 $1.17 00:03:37 07/03/2026
184 Upbit Upbit RAY/USDT $0.9597 $0.8235 00:56:23 07/03/2026
185 Orca Orca BABYXRP/RAY $0.00002928 $0.7967 12:19:41 06/03/2026
186 Raydium Raydium RAY/DOGGO $0.5842 $0.6802 00:00:44 07/03/2026
187 Raydium Raydium RAY/USDC $0.5833 $0.4606 00:41:38 07/03/2026
188 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.5836 $0.3983 19:00:11 06/03/2026
189 Raydium Raydium RAY/ARB $0.5842 $0.3732 18:45:33 06/03/2026
190 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5898 $0.3003 11:11:33 06/03/2026
191 Raydium Raydium SNY/RAY $0.000000000185 $0.001833 21:48:16 06/03/2026
192 Poloniex Poloniex RAY/USDT $0.6678 $0 00:59:23 07/03/2026
193 HitBTC HitBTC RAY/USDT $0.5636 $0 01:00:12 07/03/2026
194 Upbit Upbit RAY/BTC $0.5751 $0 00:56:23 07/03/2026
195 NovaDAX NovaDAX RAY/BRL $0.5619 $0 00:54:07 07/03/2026
196 Mandala Exchange Mandala Exchange RAY/USDT $0.5636 $0 01:00:11 07/03/2026
197 Tokocrypto Tokocrypto RAY/USDC $0.5820 $0 00:54:11 07/03/2026
198 Giottus Giottus RAY/INR $0.6202 $0 00:30:12 07/03/2026
199 Giottus Giottus RAY/USDT $0.5840 $0 00:30:12 07/03/2026
200 WOO X WOO X RAY/USDT $0.5842 $0 00:57:12 07/03/2026
201 Raydium Raydium RAY/SOL $0.5874 $0 22:15:45 06/03/2026
202 Raydium Raydium RAY/USDC $0.5849 $0 00:41:52 07/03/2026
203 ONUS Pro ONUS Pro RAY/VNDC $0.5840 $0 01:00:12 07/03/2026
204 Meteora DLMM Meteora DLMM RAY/SOL $0.2947 $0 07:26:34 06/03/2026
205 Cube Exchange Cube Exchange RAY/USDC $0.9999 $0 01:00:09 07/03/2026
206 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5863 $0 22:08:18 06/03/2026
207 Aevo Aevo RAY/USD $0.5862 $0 01:03:16 07/03/2026
208 Gems Trade Gems Trade RAY/USDT $0.5830 $0 00:57:15 07/03/2026
209 ADEN ADEN RAY/USDC $0.5850 $0 01:03:42 07/03/2026
210 ADEN ADEN RAY/USDT $0.5823 $0 01:00:44 07/03/2026
211 PancakeSwap (Solana) PancakeSwap (Solana) RAY/SOL $0.5753 $0 23:06:25 06/03/2026
212 Gate US Gate US RAY/USDT $0.5837 $0 01:00:08 07/03/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 07/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,614,663 với tỷ giá $0.5822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.2 trên 1019 đánh giá