Raydium RAY
Xếp hạng #146
15:38:00 19/04/2026
Giá Raydium (RAY)
$0.6485 -5.44%
0.000008616 BTC
17,127 VND
Thấp: $0.6463
Cao: $0.6988
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6487 | $22,156,877 | 14:57:15 19/04/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6477 | $20,403,045 | 15:00:16 19/04/2026 |
| 3 |  LBank |
RAY/USDT | $0.6485 | $11,430,201 | 14:57:16 19/04/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.6486 | $10,807,910 | 14:54:19 19/04/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,421 | 15:00:17 19/04/2026 |
| 6 |  BitTap |
RAY/USDT | $0.6471 | $5,619,635 | 15:00:22 19/04/2026 |
| 7 | BitMart |
RAY/USDT | $0.6493 | $3,184,078 | 14:57:08 19/04/2026 |
| 8 |  BiFinance |
RAY/USDT | $0.6492 | $2,672,594 | 14:57:10 19/04/2026 |
| 9 | NovaEx |
RAY/USDT | $0.6490 | $2,425,761 | 15:00:09 19/04/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.6479 | $2,156,218 | 14:54:16 19/04/2026 |
| 11 |  AstralX |
RAY/USDT | $0.6488 | $1,846,279 | 15:00:11 19/04/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.6489 | $1,783,428 | 14:59:20 19/04/2026 |
| 13 |  CoinUp.io |
RAY/USDT | $0.6492 | $1,728,856 | 14:48:09 19/04/2026 |
| 14 | Binance |
RAY/USDT | $0.6492 | $1,537,648 | 14:56:42 19/04/2026 |
| 15 |  HTX |
RAY/USDT | $0.6492 | $1,506,871 | 14:59:54 19/04/2026 |
| 16 |  Hibt |
RAY/USDT | $0.6472 | $1,020,898 | 14:42:12 19/04/2026 |
| 17 |  FameEX |
RAY/USDT | $0.6480 | $988,620 | 14:54:17 19/04/2026 |
| 18 |  Hotcoin |
RAY/USDT | $0.6483 | $916,872 | 14:57:18 19/04/2026 |
| 19 |  Websea |
RAY/USDT | $0.6495 | $852,233 | 14:57:08 19/04/2026 |
| 20 |  BTCC |
RAY/USDT | $0.6492 | $769,234 | 14:57:11 19/04/2026 |
| 21 |  Phemex |
RAY/USDT | $0.6492 | $746,326 | 14:57:08 19/04/2026 |
| 22 |  BlockFin |
RAY/USDT | $0.6501 | $703,356 | 15:00:08 19/04/2026 |
| 23 |  CZR Exchange |
RAY/USDT | $0.6472 | $629,872 | 15:00:17 19/04/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.6482 | $523,340 | 14:57:07 19/04/2026 |
| 25 |  EagleX |
RAY/USDT | $0.6481 | $520,372 | 15:00:10 19/04/2026 |
| 26 |  Bitget |
RAY/USDT | $0.6481 | $490,703 | 14:54:15 19/04/2026 |
| 27 |  Cofinex |
RAY/USDT | $0.6473 | $489,213 | 15:00:15 19/04/2026 |
| 28 |  CoinW |
RAY/USDT | $0.6486 | $485,547 | 14:57:09 19/04/2026 |
| 29 |  OrangeX |
RAY/USDT | $0.6484 | $483,073 | 14:54:15 19/04/2026 |
| 30 |  BloFin |
RAY/USDT | $0.6502 | $422,375 | 14:51:08 19/04/2026 |
| 31 |  XT.COM |
RAY/USDT | $0.6492 | $413,487 | 14:57:12 19/04/2026 |
| 32 |  ASTX |
RAY/USDT | $0.6491 | $412,399 | 15:00:11 19/04/2026 |
| 33 |  Upbit |
RAY/KRW | $0.6585 | $337,901 | 14:56:23 19/04/2026 |
| 34 | Binance |
RAY/USDC | $0.6488 | $332,465 | 14:56:54 19/04/2026 |
| 35 | LBank |
RAY/USDT | $0.6498 | $314,521 | 14:57:08 19/04/2026 |
| 36 |  Bitcastle |
RAY/USDT | $0.6480 | $311,452 | 15:00:19 19/04/2026 |
| 37 |  MEXC |
RAY/USDT | $0.6485 | $303,568 | 14:57:15 19/04/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.6488 | $278,426 | 15:00:10 19/04/2026 |
| 39 |  ICRYPEX |
RAY/USDT | $0.6521 | $278,133 | 15:00:11 19/04/2026 |
| 40 |  OKX |
RAY/USDT | $0.6489 | $275,258 | 14:56:53 19/04/2026 |
| 41 |  BiKing |
RAY/USDT | $0.6489 | $275,151 | 14:57:08 19/04/2026 |
| 42 |  Gems Trade |
RAY/USDT | $0.6488 | $274,897 | 15:00:10 19/04/2026 |
| 43 | Hotcoin |
RAY/USDT | $0.6492 | $267,716 | 14:57:06 19/04/2026 |
| 44 | BiKing |
RAY/USDT | $0.6484 | $248,879 | 14:57:16 19/04/2026 |
| 45 |  BVOX |
RAY/USDT | $0.6492 | $247,054 | 14:57:09 19/04/2026 |
| 46 |  Bitazza |
RAY/USDT | $0.6502 | $244,004 | 15:00:10 19/04/2026 |
| 47 |  Toobit |
RAY/USDT | $0.6492 | $238,319 | 14:57:10 19/04/2026 |
| 48 | OrangeX |
RAY/USDT | $0.6490 | $214,599 | 14:54:07 19/04/2026 |
| 49 |  Deepcoin |
RAY/USDT | $0.6496 | $193,932 | 14:57:08 19/04/2026 |
| 50 |  Raydium |
RAY/USDC | $0.6498 | $189,873 | 14:57:24 19/04/2026 |
| 51 |  Bitrue |
RAY/USDT | $0.6480 | $188,848 | 14:57:17 19/04/2026 |
| 52 |  GroveX |
RAY/USDT | $0.6492 | $177,921 | 14:57:08 19/04/2026 |
| 53 |  Ourbit |
RAY/USDT | $0.6498 | $172,272 | 14:54:11 19/04/2026 |
| 54 |  BitradeX |
RAY/USDT | $0.6492 | $166,877 | 14:57:10 19/04/2026 |
| 55 |  Biconomy.com |
RAY/USDT | $0.6492 | $165,471 | 14:57:08 19/04/2026 |
| 56 |  SuperEx |
RAY/USDT | $0.6511 | $159,895 | 15:00:08 19/04/2026 |
| 57 | BlockFin |
RAY/USDT | $0.6480 | $157,705 | 15:00:15 19/04/2026 |
| 58 |  Bitunix |
RAY/USDT | $0.6492 | $153,549 | 14:54:10 19/04/2026 |
| 59 | KuCoin |
RAY/USDT | $0.6485 | $140,186 | 14:56:23 19/04/2026 |
| 60 |  AscendEX |
RAY/USDT | $0.6521 | $138,468 | 14:57:07 19/04/2026 |
| 61 | Biconomy.com |
RAY/USDC | $0.6488 | $123,168 | 14:57:08 19/04/2026 |
| 62 | CZR Exchange |
RAY/USDT | $0.6401 | $120,137 | 15:00:10 19/04/2026 |
| 63 |  BingX |
RAY/USDT | $0.6492 | $112,066 | 14:54:07 19/04/2026 |
| 64 |  Gate |
RAY/USDT | $0.6484 | $108,089 | 14:54:19 19/04/2026 |
| 65 | Bitget |
RAY/USDT | $0.6482 | $104,406 | 14:54:08 19/04/2026 |
| 66 |  VOOX Exchange |
RAY/USDT | $0.6492 | $100,505 | 14:57:08 19/04/2026 |
| 67 |  Bitvavo |
RAY/EUR | $0.6496 | $95,127.71 | 14:57:10 19/04/2026 |
| 68 |  CoinTR |
RAY/TRY | $0.6487 | $94,478.57 | 14:54:07 19/04/2026 |
| 69 |  BYDFi |
RAY/USDT | $0.6501 | $77,429.74 | 15:00:10 19/04/2026 |
| 70 |  MGBX |
RAY/USDT | $0.6501 | $73,378.27 | 15:00:11 19/04/2026 |
| 71 | Gate |
RAY/USDT | $0.6488 | $69,645.56 | 14:56:54 19/04/2026 |
| 72 | Binance |
RAY/TRY | $0.6489 | $67,956.11 | 14:56:42 19/04/2026 |
| 73 |  Bitbaby |
RAY/USDT | $0.6492 | $66,657.38 | 14:54:10 19/04/2026 |
| 74 | MEXC |
RAY/USDT | $0.6496 | $65,966.04 | 14:57:07 19/04/2026 |
| 75 | Raydium |
RAY/SOL | $0.6500 | $61,012.36 | 14:43:24 19/04/2026 |
| 76 |  AllinX |
RAY/USDT | $0.6481 | $60,625.40 | 15:00:12 19/04/2026 |
| 77 |  Kraken |
RAY/USD | $0.6460 | $58,057.30 | 14:59:54 19/04/2026 |
| 78 |  Bithumb |
RAY/KRW | $0.6564 | $55,132.97 | 14:59:54 19/04/2026 |
| 79 |  KCEX |
RAY/USDT | $0.6502 | $54,328.18 | 14:57:10 19/04/2026 |
| 80 | Cofinex |
RAY/USDT | $0.6481 | $50,944.79 | 15:00:09 19/04/2026 |
| 81 | Raydium |
RAY/USDT | $0.6499 | $48,887.72 | 14:42:31 19/04/2026 |
| 82 |  DigiFinex |
RAY/USDT | $0.6492 | $48,796.75 | 14:54:08 19/04/2026 |
| 83 |  Binance TR |
RAY/TRY | $0.6489 | $46,700.41 | 14:57:09 19/04/2026 |
| 84 |  Cryptomus |
RAY/USDT | $0.6485 | $44,206.24 | 14:57:08 19/04/2026 |
| 85 | BloFin |
RAY/USDT | $0.6478 | $43,792.00 | 14:57:20 19/04/2026 |
| 86 |  Coinbase Exchange |
RAY/USD | $0.6492 | $36,673.14 | 14:56:59 19/04/2026 |
| 87 | CoinTR |
RAY/USDT | $0.6492 | $32,369.31 | 14:54:07 19/04/2026 |
| 88 |  Pionex |
RAY/USDT | $0.6492 | $32,284.65 | 14:57:08 19/04/2026 |
| 89 | Pionex |
RAY/USDT | $0.6472 | $30,427.66 | 14:57:15 19/04/2026 |
| 90 |  Picol |
RAY/USDT | $0.6481 | $28,435.28 | 15:00:07 19/04/2026 |
| 91 | MEXC |
RAY/USDC | $0.6500 | $26,776.59 | 14:57:07 19/04/2026 |
| 92 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,204.12 | 15:00:09 19/04/2026 |
| 93 | Raydium |
RAY/ATLAS | $0.6496 | $24,452.30 | 14:54:32 19/04/2026 |
| 94 |  BtcTurk | Kripto |
RAY/TRY | $0.6489 | $22,713.04 | 14:57:53 19/04/2026 |
| 95 | Bitcastle |
RAY/USDT | $0.6481 | $22,503.18 | 15:00:11 19/04/2026 |
| 96 |  Orderly |
RAY/USDC | $0.6505 | $22,231.89 | 15:03:16 19/04/2026 |
| 97 |  WEEX |
RAY/USDT | $0.6492 | $17,952.59 | 14:57:08 19/04/2026 |
| 98 |  Paribu |
RAY/TRY | $0.6480 | $17,605.45 | 14:58:53 19/04/2026 |
| 99 | Hibt |
RAY/USDC | $0.6479 | $16,528.84 | 14:42:12 19/04/2026 |
| 100 |  Niza.io |
RAY/USDT | $0.6498 | $16,509.69 | 15:00:10 19/04/2026 |
| 101 | Bitrue |
RAY/USDT | $0.6492 | $15,899.64 | 14:57:07 19/04/2026 |
| 102 | Raydium (CLMM) |
RAY/SOL | $0.6429 | $15,389.95 | 09:26:16 19/04/2026 |
| 103 |  BlueBit |
RAY/USDT | $0.6481 | $13,261.63 | 15:00:10 19/04/2026 |
| 104 |  CoinEx |
RAY/USDT | $0.6498 | $13,257.94 | 14:59:23 19/04/2026 |
| 105 |  Kanga Exchange |
RAY/USDC | $0.6588 | $13,150.72 | 15:00:08 19/04/2026 |
| 106 | Kanga Exchange |
RAY/USDT | $0.6591 | $13,105.06 | 15:00:08 19/04/2026 |
| 107 |  Azbit |
RAY/USDT | $0.6484 | $12,781.42 | 14:51:09 19/04/2026 |
| 108 |  LeveX |
RAY/USDT | $0.6480 | $11,747.46 | 15:00:10 19/04/2026 |
| 109 | Bitrue |
RAY/USDC | $0.6487 | $8,861.64 | 14:57:07 19/04/2026 |
| 110 | Raydium (CLMM) |
RAY/SOL | $0.6496 | $7,994.72 | 14:42:31 19/04/2026 |
| 111 | Niza.io |
RAY/USDC | $0.6506 | $6,702.09 | 15:00:10 19/04/2026 |
| 112 | Raydium |
RAY/POLIS | $0.6497 | $6,448.61 | 14:45:38 19/04/2026 |
| 113 | BtcTurk | Kripto |
RAY/USDT | $0.6652 | $6,029.07 | 14:57:53 19/04/2026 |
| 114 | Raydium (CLMM) |
RAY/USDC | $0.6493 | $6,009.36 | 14:42:31 19/04/2026 |
| 115 | Upbit |
RAY/BTC | $0.6565 | $5,795.50 | 14:56:23 19/04/2026 |
| 116 | Kraken |
RAY/EUR | $0.6593 | $4,169.33 | 14:59:54 19/04/2026 |
| 117 |  Bit2Me |
RAY/USDC | $0.6486 | $3,220.45 | 14:57:11 19/04/2026 |
| 118 |  Raydium (CPMM) |
RAY/SOL | $0.6495 | $2,971.56 | 14:52:04 19/04/2026 |
| 119 |  Koinpark |
RAY/INR | $0.6811 | $2,721.86 | 14:57:07 19/04/2026 |
| 120 |  XBO.com |
RAY/USDT | $0.6481 | $2,581.98 | 15:00:07 19/04/2026 |
| 121 |  Binance TH |
RAY/USDT | $0.6492 | $2,022.28 | 14:57:07 19/04/2026 |
| 122 | Raydium |
RAY/MSOL | $0.6495 | $1,945.63 | 14:47:07 19/04/2026 |
| 123 |  Coinbase International Exchange |
RAY/USDC | $0.6437 | $1,634.00 | 15:00:16 19/04/2026 |
| 124 | Raydium |
RAY/SAMO | $0.6493 | $1,550.30 | 14:23:24 19/04/2026 |
| 125 | Raydium (CLMM) |
RAY/GALA | $0.6475 | $1,211.15 | 09:26:16 19/04/2026 |
| 126 |  Bitlo |
RAY/TRY | $0.6489 | $1,071.74 | 14:54:09 19/04/2026 |
| 127 |  CoinDCX |
RAY/INR | $0.6934 | $1,020.74 | 14:57:07 19/04/2026 |
| 128 |  Nonkyc.io Exchange |
RAY/USDT | $0.6492 | $980.00 | 14:54:09 19/04/2026 |
| 129 | Raydium (CLMM) |
RAY/USDT | $0.6495 | $963.88 | 14:53:21 19/04/2026 |
| 130 | Bitazza |
RAY/THB | $0.6477 | $963.37 | 15:00:10 19/04/2026 |
| 131 | Raydium |
RAY/SRM | $0.6479 | $871.89 | 14:23:24 19/04/2026 |
| 132 |  Orca |
RAY/SOL | $0.6495 | $746.36 | 14:47:07 19/04/2026 |
| 133 | Raydium |
RAY/KIN | $0.6491 | $570.23 | 14:51:07 19/04/2026 |
| 134 | Raydium (CPMM) |
RAY/USD1 | $0.6491 | $452.37 | 14:49:36 19/04/2026 |
| 135 | CoinDCX |
RAY/USDT | $0.6485 | $365.59 | 14:57:07 19/04/2026 |
| 136 | Raydium (CPMM) |
RAY/UTHR | $0.6489 | $362.40 | 12:37:34 19/04/2026 |
| 137 | Raydium (CLMM) |
RAY/MSTRX | $0.6508 | $318.19 | 13:56:48 19/04/2026 |
| 138 |  Bitkub |
RAY/THB | $0.6445 | $292.49 | 14:54:10 19/04/2026 |
| 139 |  Indodax |
RAY/IDR | $0.6511 | $261.05 | 14:59:23 19/04/2026 |
| 140 | Orca |
RAY/ORCA | $0.6516 | $244.29 | 10:40:09 19/04/2026 |
| 141 |  Tokocrypto |
RAY/USDT | $0.6492 | $239.97 | 14:57:10 19/04/2026 |
| 142 | Raydium |
RAY/FIDA | $0.6484 | $230.71 | 14:52:52 19/04/2026 |
| 143 | Orca |
RAY/USDC | $0.6459 | $191.32 | 14:23:24 19/04/2026 |
| 144 | Raydium |
RAY/WOOF | $0.6491 | $176.77 | 14:23:12 19/04/2026 |
| 145 | OKX |
RAY/USD | $0.6695 | $166.03 | 14:56:24 19/04/2026 |
| 146 | Raydium |
RAY/CRWNY | $0.6491 | $127.59 | 14:35:40 19/04/2026 |
| 147 | Raydium |
RAY/WETH | $0.6496 | $97.98 | 14:22:48 19/04/2026 |
| 148 | Raydium |
RAY/OXY | $0.6491 | $86.41 | 09:31:30 19/04/2026 |
| 149 | Raydium |
RAY/LIQ | $0.6491 | $61.69 | 12:35:20 19/04/2026 |
| 150 | Raydium (CLMM) |
RAY/JUP | $0.6476 | $59.92 | 13:48:16 19/04/2026 |
| 151 | Raydium |
RAY/GENE | $0.6491 | $48.22 | 14:23:24 19/04/2026 |
| 152 | Raydium |
RAY/AART | $0.6491 | $40.00 | 13:19:50 19/04/2026 |
| 153 | Raydium |
RAY/SOL | $0.6497 | $35.58 | 14:48:58 19/04/2026 |
| 154 | OKX |
RAY/USDC | $0.6498 | $35.50 | 14:56:53 19/04/2026 |
| 155 |  CEX.IO |
RAY/USD | $0.6509 | $29.99 | 14:54:12 19/04/2026 |
| 156 | OKX |
RAY/EUR | $0.6720 | $27.65 | 14:56:53 19/04/2026 |
| 157 | Orca |
RAY/USDC[STANDARD] | $0.6474 | $22.53 | 14:18:38 19/04/2026 |
| 158 |  NovaDAX |
RAY/BRL | $0.6814 | $20.24 | 14:57:07 19/04/2026 |
| 159 | CEX.IO |
RAY/USDT | $0.6499 | $20.22 | 14:54:12 19/04/2026 |
| 160 | Raydium (CLMM) |
RAY/SOL | $0.6490 | $19.50 | 14:40:11 19/04/2026 |
| 161 | Raydium |
RAY/BOP | $0.6491 | $18.18 | 14:38:07 19/04/2026 |
| 162 | Raydium (CLMM) |
RAY/SOL | $0.6546 | $17.30 | 22:52:16 18/04/2026 |
| 163 | Raydium (CLMM) |
WBTC/RAY | $37,353.07 | $16.48 | 14:58:04 19/04/2026 |
| 164 | Orca |
RAY/ORCA | $0.6439 | $16.47 | 09:31:30 19/04/2026 |
| 165 | Raydium |
RAY/BONK | $0.6498 | $13.19 | 14:23:12 19/04/2026 |
| 166 |  Meteora DAMM |
RAY/USDC | $0.6488 | $12.47 | 14:53:49 19/04/2026 |
| 167 | Raydium |
RAY/SYP | $0.6491 | $10.81 | 14:23:24 19/04/2026 |
| 168 | Meteora DAMM |
RAY/SOL | $0.6444 | $10.79 | 09:26:16 19/04/2026 |
| 169 |  ADEN |
RAY/USDT | $0.6482 | $9.98 | 15:03:47 19/04/2026 |
| 170 | Raydium |
RAY/MAPS | $0.6491 | $9.64 | 09:31:30 19/04/2026 |
| 171 | Tokocrypto |
RAY/USDC | $0.6488 | $8.54 | 14:57:10 19/04/2026 |
| 172 | Raydium |
RAY/POU | $0.6491 | $8.31 | 09:23:51 19/04/2026 |
| 173 | Raydium |
RAY/SOLPAD | $0.6491 | $6.96 | 09:26:36 19/04/2026 |
| 174 | Raydium |
RAY/TULIP | $0.6491 | $5.17 | 09:30:18 19/04/2026 |
| 175 |  ChangeNOW |
RAY/BTC | $0.6499 | $4.63 | 14:57:08 19/04/2026 |
| 176 | Raydium |
RAY/MEAN | $0.6491 | $3.52 | 14:30:42 19/04/2026 |
| 177 | Upbit |
RAY/USDT | $1.26 | $2.88 | 14:56:23 19/04/2026 |
| 178 |  Foxbit |
RAY/BRL | $0.6680 | $2.70 | 14:54:07 19/04/2026 |
| 179 | Raydium (CPMM) |
RAY/BABYSOL | $0.6491 | $2.52 | 09:23:51 19/04/2026 |
| 180 | Raydium |
RAY/USDC | $0.6488 | $1.91 | 13:09:55 19/04/2026 |
| 181 | Raydium |
RAY/DOGGO | $0.6491 | $1.50 | 04:25:19 19/04/2026 |
| 182 | Raydium |
LIKE/RAY | $0.001466 | $1.49 | 09:26:16 19/04/2026 |
| 183 | Raydium |
RAY/ARB | $0.6491 | $1.20 | 14:18:35 19/04/2026 |
| 184 |  Meteora DLMM |
RAY/PRCL | $0.6423 | $1.03 | 06:25:45 19/04/2026 |
| 185 |  Backpack Exchange |
RAY/USDC | $0.6658 | $0.9988 | 14:57:11 19/04/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.6437 | $0.7942 | 09:30:59 19/04/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.6491 | $0.6972 | 08:50:48 19/04/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.6491 | $0.3420 | 09:26:36 19/04/2026 |
| 189 | Raydium |
SNY/RAY | $0.000000000067 | $0.004073 | 00:21:37 19/04/2026 |
| 190 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 14:59:53 19/04/2026 |
| 191 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 15:00:08 19/04/2026 |
| 192 |  Korbit |
RAY/KRW | $0.7423 | $0 | 14:57:12 19/04/2026 |
| 193 |  ZebPay |
RAY/INR | $0.6754 | $0 | 14:57:08 19/04/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.5638 | $0 | 14:54:07 19/04/2026 |
| 195 |  Giottus |
RAY/INR | $0.6149 | $0 | 14:51:09 19/04/2026 |
| 196 | Giottus |
RAY/USDT | $0.6482 | $0 | 14:51:09 19/04/2026 |
| 197 |  WOO X |
RAY/USDT | $0.6492 | $0 | 14:57:08 19/04/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 14:57:08 19/04/2026 |
| 199 |  Aevo |
RAY/USD | $0.6493 | $0 | 15:03:16 19/04/2026 |
| 200 | ADEN |
RAY/USDC | $0.6505 | $0 | 15:03:47 19/04/2026 |
| 201 |  Gate US |
RAY/USDT | $0.6496 | $0 | 15:00:07 19/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 19/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,156,877 với tỷ giá $0.6487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.