Tiền ảo: 36,902 Sàn giao dịch: 913 Vốn hóa: $3,089,674,847,764 Khối lượng (24h): $88,698,051,170 Thị phần: BTC: 58.5%, ETH: 12.1%
Raydium (RAY)Raydium RAY
Xếp hạng #129 21:13:00 12/01/2026
Giá Raydium (RAY)
$1.17 -1.67%
0.00001293 BTC 31,175 VND
Thấp: $1.16 Cao: $1.22

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $1.16 $21,590,997 20:57:15 12/01/2026
2 NovaEx NovaEx RAY/USDT $1.16 $12,261,424 21:00:16 12/01/2026
3 BTDUex BTDUex RAY/USDT $1.16 $10,749,089 21:00:07 12/01/2026
4 Aivora Exchange Aivora Exchange RAY/USDT $1.32 $6,778,200 21:00:17 12/01/2026
5 Binance Binance RAYSOL/USDT $1.16 $5,308,441 20:54:16 12/01/2026
6 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.16 $4,837,959 20:59:31 12/01/2026
7 BlockFin BlockFin RAY/USDT $1.16 $3,846,482 20:54:11 12/01/2026
8 BitMart BitMart RAY/USDT $1.16 $3,109,726 20:57:08 12/01/2026
9 NovaEx NovaEx RAY/USDT $1.16 $2,920,205 21:00:09 12/01/2026
10 CRMClick CRMClick RAY/USDT $1.16 $2,836,104 20:57:08 12/01/2026
11 HTX HTX RAY/USDT $1.16 $2,833,395 20:59:54 12/01/2026
12 Binance Binance RAY/USDT $1.16 $2,792,134 20:56:54 12/01/2026
13 OKX OKX RAY/USDT $1.16 $2,415,996 20:55:51 12/01/2026
14 BloFin BloFin RAY/USDT $1.16 $2,299,191 20:57:11 12/01/2026
15 FameEX FameEX RAY/USDT $1.16 $2,295,270 20:57:17 12/01/2026
16 Hibt Hibt RAY/USDT $1.16 $1,813,944 20:54:12 12/01/2026
17 Websea Websea RAY/USDT $1.16 $1,531,411 20:54:12 12/01/2026
18 Zedcex Exchange Zedcex Exchange RAY/USDT $1.16 $1,438,486 21:00:10 12/01/2026
19 Hotcoin Hotcoin RAY/USDT $1.16 $1,402,827 20:57:17 12/01/2026
20 OrangeX OrangeX RAY/USDT $1.16 $1,365,775 20:57:15 12/01/2026
21 EagleX EagleX RAY/USDT $1.16 $1,049,539 21:00:08 12/01/2026
22 YUBIT YUBIT RAY/USDT $1.16 $1,046,315 20:57:10 12/01/2026
23 MEXC MEXC RAY/USDT $1.16 $898,557 20:57:08 12/01/2026
24 Cofinex Cofinex RAY/USDT $1.16 $883,779 21:00:17 12/01/2026
25 Bitget Bitget RAY/USDT $1.16 $883,240 20:54:16 12/01/2026
26 AstralX AstralX RAY/USDT $1.16 $822,505 21:00:09 12/01/2026
27 CoinW CoinW RAY/USDT $1.16 $724,262 20:57:11 12/01/2026
28 BiKing BiKing RAY/USDT $1.16 $719,105 20:54:18 12/01/2026
29 Bybit Bybit RAYDIUM/USDT $1.16 $660,580 20:54:16 12/01/2026
30 Upbit Upbit RAY/KRW $1.17 $649,171 20:56:53 12/01/2026
31 LBank LBank RAY/USDT $1.16 $585,845 20:57:13 12/01/2026
32 Hotcoin Hotcoin RAY/USDT $1.16 $576,730 20:58:13 12/01/2026
33 Binance Binance RAY/USDC $1.16 $569,858 20:56:42 12/01/2026
34 KuCoin KuCoin RAY/USDT $1.16 $565,169 20:54:19 12/01/2026
35 XT.COM XT.COM RAY/USDT $1.16 $558,238 20:57:12 12/01/2026
36 MEXC MEXC RAY/USDT $1.16 $556,903 20:57:15 12/01/2026
37 Ju.com Ju.com RAY/USDC $1.16 $540,953 20:54:09 12/01/2026
38 OKX OKX RAY/USDT $1.16 $533,728 20:56:23 12/01/2026
39 Gems Trade Gems Trade RAY/USDT $1.16 $533,208 20:51:13 12/01/2026
40 BiKing BiKing RAY/USDT $1.16 $533,053 20:54:08 12/01/2026
41 Raydium Raydium RAY/USDC $1.17 $530,300 20:59:30 12/01/2026
42 BlockFin BlockFin RAY/USDT $1.16 $519,979 20:54:15 12/01/2026
43 Gate Gate RAY/USDT $1.16 $519,651 20:56:24 12/01/2026
44 Deepcoin Deepcoin RAY/USDT $1.16 $474,675 20:57:08 12/01/2026
45 KuCoin KuCoin RAY/USDT $1.16 $444,539 20:54:23 12/01/2026
46 EdgeX EdgeX RAY/USD $1.16 $438,732 21:03:15 12/01/2026
47 Bitcastle Bitcastle RAY/USDT $1.16 $430,138 21:00:18 12/01/2026
48 ICRYPEX ICRYPEX RAY/USDT $1.16 $414,262 21:00:09 12/01/2026
49 Toobit Toobit RAY/USDT $1.16 $405,704 20:57:11 12/01/2026
50 BVOX BVOX RAY/USDT $1.16 $394,262 20:48:13 12/01/2026
51 Toobit Toobit RAY/USDT $1.16 $389,890 20:57:17 12/01/2026
52 OrangeX OrangeX RAY/USDT $1.16 $382,765 20:57:10 12/01/2026
53 Bitrue Bitrue RAY/USDT $1.16 $337,778 20:57:16 12/01/2026
54 Darkex Exchange Darkex Exchange RAY/USDT $1.16 $336,739 21:00:09 12/01/2026
55 Bitunix Bitunix RAY/USDT $1.16 $328,726 20:54:15 12/01/2026
56 Ourbit Ourbit RAY/USDT $1.16 $310,633 20:57:11 12/01/2026
57 Biconomy.com Biconomy.com RAY/USDT $1.16 $302,754 20:57:08 12/01/2026
58 BingX BingX RAY/USDT $1.16 $282,148 20:54:07 12/01/2026
59 BitTap BitTap RAY/USDT $1.16 $254,677 20:57:20 12/01/2026
60 GroveX GroveX RAY/USDT $1.16 $254,163 21:00:08 12/01/2026
61 BitradeX BitradeX RAY/USDT $1.16 $253,953 20:54:09 12/01/2026
62 Bitazza Bitazza RAY/USDT $1.16 $242,297 21:00:09 12/01/2026
63 KCEX KCEX RAY/USDT $1.16 $237,400 20:57:10 12/01/2026
64 Niza.io Niza.io RAY/USDT $1.16 $224,494 20:54:07 12/01/2026
65 Raydium Raydium RAY/SOL $1.16 $224,003 20:59:09 12/01/2026
66 Bitunix Bitunix RAY/USDT $1.16 $215,192 20:54:11 12/01/2026
67 SuperEx SuperEx RAY/USDT $1.16 $211,685 20:57:12 12/01/2026
68 Bitget Bitget RAY/USDT $1.16 $202,837 20:54:11 12/01/2026
69 Phemex Phemex RAY/USDT $1.16 $186,500 20:57:16 12/01/2026
70 Gate Gate RAY/USDT $1.16 $175,331 20:54:19 12/01/2026
71 VOOX Exchange VOOX Exchange RAY/USDT $1.16 $159,183 21:00:08 12/01/2026
72 Binance Binance RAY/TRY $1.16 $157,204 20:56:54 12/01/2026
73 BYDFi BYDFi RAY/USDT $1.16 $140,483 20:57:11 12/01/2026
74 AscendEX AscendEX RAY/USDT $1.17 $139,881 20:42:07 12/01/2026
75 Cryptomus Cryptomus RAY/USDT $1.16 $139,533 21:00:09 12/01/2026
76 MGBX MGBX RAY/USDT $1.16 $138,885 21:00:09 12/01/2026
77 Bithumb Bithumb RAY/KRW $1.17 $136,748 20:59:54 12/01/2026
78 BitbabyExchange BitbabyExchange RAY/USDT $1.16 $135,516 21:00:20 12/01/2026
79 Raydium Raydium RAY/USDT $1.16 $131,250 20:46:29 12/01/2026
80 Aivora Exchange Aivora Exchange RAY/USDT $1.16 $130,183 21:00:10 12/01/2026
81 Paribu Paribu RAY/TRY $1.16 $129,969 21:02:53 12/01/2026
82 BiFinance BiFinance RAY/USDT $1.16 $119,685 20:54:14 12/01/2026
83 Binance TR Binance TR RAY/TRY $1.16 $116,801 20:57:10 12/01/2026
84 WEEX WEEX RAY/USDT $1.16 $107,791 20:57:12 12/01/2026
85 All InX All InX RAY/USDT $1.16 $105,369 21:00:09 12/01/2026
86 Bitvavo Bitvavo RAY/EUR $1.16 $99,828.86 20:57:14 12/01/2026
87 ONUS Pro ONUS Pro RAY/USDT $1.16 $95,974.71 20:57:15 12/01/2026
88 DigiFinex DigiFinex RAY/USDT $1.16 $86,401.08 20:57:11 12/01/2026
89 BloFin BloFin RAY/USDT $1.16 $85,942.83 20:57:16 12/01/2026
90 CoinUp.io CoinUp.io RAY/USDT $1.16 $81,873.68 20:57:09 12/01/2026
91 Pionex Pionex RAY/USDT $1.16 $79,870.15 20:57:16 12/01/2026
92 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $1.17 $70,878.28 20:59:53 12/01/2026
93 Azbit Azbit RAY/USDT $1.16 $56,686.07 20:57:07 12/01/2026
94 Cofinex Cofinex RAY/USDT $1.16 $51,767.77 21:00:10 12/01/2026
95 Phemex Phemex RAY/USDT $1.16 $50,050.59 20:57:13 12/01/2026
96 Kraken Kraken RAY/USD $1.17 $43,077.27 20:59:25 12/01/2026
97 Pionex Pionex RAY/USDT $1.16 $40,916.92 20:57:12 12/01/2026
98 Bitcastle Bitcastle RAY/USDT $1.16 $38,326.20 21:00:14 12/01/2026
99 Raydium (CLMM) Raydium (CLMM) RAY/USDC $1.16 $37,762.86 20:46:31 12/01/2026
100 Picol Picol RAY/USDT $1.16 $36,056.55 21:00:08 12/01/2026
101 CoinEx CoinEx RAY/USDT $1.16 $30,948.67 20:59:53 12/01/2026
102 Bitrue Bitrue RAY/USDT $1.16 $28,575.78 20:57:11 12/01/2026
103 Hibt Hibt RAY/USDC $1.16 $28,365.85 20:54:12 12/01/2026
104 BTCC BTCC RAY/USDT $1.16 $27,908.90 20:57:12 12/01/2026
105 MEXC MEXC RAY/USDC $1.16 $27,602.43 20:57:08 12/01/2026
106 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.16 $25,591.25 20:58:12 12/01/2026
107 BlueBit BlueBit RAY/USDT $1.16 $24,419.22 20:57:12 12/01/2026
108 Raydium Raydium RAY/ATLAS $1.16 $21,359.57 20:57:51 12/01/2026
109 Binance Binance RAY/FDUSD $1.16 $17,317.94 20:56:42 12/01/2026
110 Bitrue Bitrue RAY/USDC $1.16 $14,806.03 20:57:11 12/01/2026
111 ONUS Pro ONUS Pro RAY/VNDC $1.17 $13,167.38 20:57:11 12/01/2026
112 LeveX LeveX RAY/USDT $1.16 $12,495.41 21:00:07 12/01/2026
113 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $1.17 $12,275.56 20:57:11 12/01/2026
114 Orca Orca RAY/SOL $1.16 $11,938.74 20:43:41 12/01/2026
115 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $1.16 $11,589.68 20:59:53 12/01/2026
116 Raydium Raydium RAY/POLIS $1.16 $11,220.47 20:57:51 12/01/2026
117 Raydium Raydium RAY/SAMO $1.17 $10,837.80 20:51:41 12/01/2026
118 Meteora DLMM Meteora DLMM RAY/SOL $1.16 $10,737.93 20:43:41 12/01/2026
119 Raydium Raydium RAY/SRM $1.16 $10,619.62 20:36:06 12/01/2026
120 Coinbase International Exchange Coinbase International Exchange RAY/USDC $1.18 $10,372.33 21:00:16 12/01/2026
121 Drift Protocol Drift Protocol RAY/USDC $1.16 $10,109.15 21:03:15 12/01/2026
122 OpenOcean OpenOcean USDC/RAY $0.9997 $7,861.89 07:45:13 09/01/2026
123 Raydium (CLMM) Raydium (CLMM) RAY/MNDE $1.16 $7,318.47 20:46:34 12/01/2026
124 TGEX TGEX RAY/USDT $1.16 $7,003.20 20:54:11 12/01/2026
125 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $1.16 $6,995.93 20:55:54 12/01/2026
126 Raydium Raydium RAY/MSOL $1.16 $6,931.38 20:59:51 12/01/2026
127 Niza.io Niza.io RAY/USDC $1.16 $6,898.15 20:54:07 12/01/2026
128 BYDFi BYDFi RAY/USDT $1.16 $6,621.83 21:00:17 12/01/2026
129 BYDFi BYDFi RAY/USDC $1.16 $6,103.45 20:57:11 12/01/2026
130 Raydium Raydium RAY/SOL $1.16 $5,849.35 20:35:29 12/01/2026
131 Kanga Exchange Kanga Exchange RAY/USDT $1.16 $5,744.99 20:57:12 12/01/2026
132 Kanga Exchange Kanga Exchange RAY/USDC $1.17 $5,635.42 20:57:12 12/01/2026
133 Orderly Orderly RAY/USDC $1.18 $4,836.64 21:03:16 12/01/2026
134 XBO.com XBO.com RAY/USDT $1.16 $4,702.42 20:57:09 12/01/2026
135 TRIV TRIV RAY/IDR $1.17 $3,985.89 21:00:22 12/01/2026
136 TRIV TRIV RAY/USDT $1.16 $3,985.79 21:00:22 12/01/2026
137 Raydium (CLMM) Raydium (CLMM) RAY/JUP $1.16 $3,291.97 20:46:45 12/01/2026
138 Koinpark Koinpark RAY/INR $1.19 $2,795.36 21:00:07 12/01/2026
139 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $1.16 $2,556.91 20:46:37 12/01/2026
140 Raydium Raydium RAY/KIN $1.17 $2,219.78 20:54:39 12/01/2026
141 Raydium (CLMM) Raydium (CLMM) RAY/USDT $1.16 $2,203.99 20:54:27 12/01/2026
142 CoinDCX CoinDCX RAY/INR $1.19 $2,138.27 20:54:16 12/01/2026
143 Tokocrypto Tokocrypto RAY/USDT $1.16 $1,848.47 20:57:08 12/01/2026
144 Bit2Me Bit2Me RAY/USDC $1.20 $1,826.17 21:00:13 12/01/2026
145 Bitlo Bitlo RAY/TRY $1.16 $1,599.09 20:57:12 12/01/2026
146 Orca Orca RAY/ORCA $1.16 $1,586.44 20:49:59 12/01/2026
147 Kraken Kraken RAY/EUR $1.17 $1,263.97 20:59:25 12/01/2026
148 Orca Orca RAY/USDC $1.16 $771.41 16:53:56 12/01/2026
149 Raydium Raydium RAY/WOOF $1.16 $755.26 20:44:15 12/01/2026
150 CoinDCX CoinDCX RAY/USDT $1.16 $645.40 20:54:16 12/01/2026
151 Binance TH Binance TH RAY/USDT $1.16 $645.19 20:57:07 12/01/2026
152 Bitazza Bitazza RAY/THB $1.17 $586.31 21:00:09 12/01/2026
153 Indodax Indodax RAY/IDR $1.13 $478.14 21:02:54 12/01/2026
154 Raydium Raydium RAY/CRWNY $1.16 $396.53 20:43:11 12/01/2026
155 Raydium Raydium RAY/WETH $1.16 $364.18 20:43:14 12/01/2026
156 Raydium Raydium RAY/GENE $1.16 $289.77 20:44:15 12/01/2026
157 Meteora DLMM Meteora DLMM RAY/MET $1.16 $279.07 19:48:28 12/01/2026
158 Raydium Raydium RAY/FIDA $1.16 $253.40 20:14:45 12/01/2026
159 Foxbit Foxbit RAY/BRL $1.19 $239.33 20:54:11 12/01/2026
160 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.16 $99.87 20:46:59 12/01/2026
161 Raydium Raydium RAY/OXY $1.16 $77.12 19:05:32 12/01/2026
162 Raydium Raydium RAY/BONK $1.16 $76.11 20:47:21 12/01/2026
163 ZebPay ZebPay RAY/INR $1.55 $72.97 21:00:09 12/01/2026
164 Raydium Raydium RAY/LIQ $1.16 $61.90 20:43:04 12/01/2026
165 Raydium Raydium RAY/TULIP $1.16 $54.45 19:29:49 12/01/2026
166 Raydium Raydium RAY/AART $1.16 $53.94 20:38:29 12/01/2026
167 Backpack Exchange Backpack Exchange RAY/USDC $1.17 $50.73 20:57:08 12/01/2026
168 Raydium Raydium RAY/BOP $1.16 $50.66 20:46:35 12/01/2026
169 Bitkub Bitkub RAY/THB $1.13 $48.81 20:48:12 12/01/2026
170 Raydium Raydium RAY/SYP $1.16 $42.15 16:53:39 12/01/2026
171 ChangeNOW ChangeNOW RAY/BTC $1.17 $29.09 20:54:10 12/01/2026
172 CEX.IO CEX.IO RAY/USD $1.17 $29.00 20:57:11 12/01/2026
173 Orca Orca RAY/USDC[STANDARD] $1.16 $27.91 20:47:29 12/01/2026
174 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $90,256.92 $26.92 16:53:39 12/01/2026
175 Giottus Giottus RAY/USDT $1.17 $21.10 20:30:11 12/01/2026
176 CEX.IO CEX.IO RAY/USDT $1.16 $19.12 20:57:11 12/01/2026
177 Giottus Giottus RAY/INR $1.12 $16.63 20:30:11 12/01/2026
178 Meteora DAMM Meteora DAMM RAY/SOL $1.17 $15.65 16:53:57 12/01/2026
179 Meteora DAMM Meteora DAMM RAY/USDC $1.16 $13.56 20:46:57 12/01/2026
180 Raydium Raydium RAY/POU $1.16 $13.29 16:53:44 12/01/2026
181 Raydium Raydium RAY/SOLPAD $1.16 $13.06 20:43:45 12/01/2026
182 Raydium Raydium RAY/MEAN $1.16 $12.99 19:35:10 12/01/2026
183 Raydium Raydium RAY/MAPS $1.16 $10.79 16:53:39 12/01/2026
184 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $1.16 $6.81 18:51:11 12/01/2026
185 Raydium Raydium LIKE/RAY $0.002565 $4.55 15:48:28 12/01/2026
186 Raydium Raydium RAY/DOGGO $1.16 $3.20 18:25:20 12/01/2026
187 Raydium Raydium RAY/ARB $1.16 $2.36 15:40:36 12/01/2026
188 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.16 $1.82 16:54:06 12/01/2026
189 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $1.16 $1.47 20:45:34 12/01/2026
190 Upbit Upbit RAY/USDT $1.50 $1.39 20:56:53 12/01/2026
191 Raydium Raydium RAY/USDC $1.16 $1.14 20:58:11 12/01/2026
192 Raydium Raydium RAY/MEDIA $1.16 $1.02 15:48:14 12/01/2026
193 Meteora DLMM Meteora DLMM RAY/PRCL $1.18 $0.8636 13:22:40 12/01/2026
194 Orca Orca BABYXRP/RAY $0.00004952 $0.3758 20:48:20 10/01/2026
195 Raydium Raydium SNY/RAY $0.000000000138 $0.02248 08:47:31 12/01/2026
196 Poloniex Poloniex RAY/USDT $0.2637 $0 20:59:53 12/01/2026
197 HitBTC HitBTC RAY/USDT $0.9067 $0 20:57:09 12/01/2026
198 Korbit Korbit RAY/KRW $1.15 $0 20:57:13 12/01/2026
199 OKX OKX RAY/USD $1.15 $0 20:56:54 12/01/2026
200 Upbit Upbit RAY/BTC $1.19 $0 20:56:53 12/01/2026
201 NovaDAX NovaDAX RAY/BRL $1.17 $0 20:54:07 12/01/2026
202 Mandala Exchange Mandala Exchange RAY/USDT $0.9067 $0 21:00:18 12/01/2026
203 Tokocrypto Tokocrypto RAY/USDC $1.16 $0 20:57:08 12/01/2026
204 WOO X WOO X RAY/USDT $1.16 $0 21:00:12 12/01/2026
205 Raydium Raydium RAY/SOL $1.16 $0 20:54:29 12/01/2026
206 Raydium Raydium RAY/USDC $1.17 $0 20:52:00 12/01/2026
207 Cube Exchange Cube Exchange RAY/USDC $0.9997 $0 21:00:08 12/01/2026
208 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.17 $0 20:51:48 12/01/2026
209 Aevo Aevo RAY/USD $1.16 $0 21:03:16 12/01/2026
210 ADEN ADEN RAY/USDC $1.18 $0 21:03:38 12/01/2026
211 PancakeSwap (Solana) PancakeSwap (Solana) RAY/SOL $1.17 $0 20:35:03 12/01/2026
212 Gate US Gate US RAY/USDT $1.16 $0 21:00:07 12/01/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 12/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,590,997 với tỷ giá $1.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.5 trên 1016 đánh giá