Raydium RAY
Xếp hạng #145
12:53:00 15/04/2026
Giá Raydium (RAY)
$0.6412 -0.92%
0.000008664 BTC
17,039 VND
Thấp: $0.6412
Cao: $0.6665
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6457 | $22,023,901 | 11:57:15 15/04/2026 |
| 2 |  BitTap |
RAY/USDT | $0.6473 | $20,346,424 | 12:00:19 15/04/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6470 | $12,858,989 | 12:00:16 15/04/2026 |
| 4 |  LBank |
RAY/USDT | $0.6458 | $11,681,302 | 11:57:17 15/04/2026 |
| 5 |  BTDUex |
RAY/USDT | $0.6385 | $10,929,696 | 09:06:09 12/04/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,789,208 | 12:00:17 15/04/2026 |
| 7 | BitMart |
RAY/USDT | $0.6472 | $3,156,052 | 11:57:10 15/04/2026 |
| 8 |  CoinUp.io |
RAY/USDT | $0.6462 | $2,811,440 | 11:54:11 15/04/2026 |
| 9 |  KuCoin |
RAY/USDT | $0.6473 | $2,604,255 | 11:54:18 15/04/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.6456 | $2,595,129 | 11:54:16 15/04/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.6458 | $2,323,356 | 11:57:20 15/04/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.6471 | $2,318,491 | 11:57:05 15/04/2026 |
| 13 | NovaEx |
RAY/USDT | $0.6480 | $2,299,600 | 12:00:12 15/04/2026 |
| 14 |  HTX |
RAY/USDT | $0.6470 | $2,267,039 | 11:59:54 15/04/2026 |
| 15 |  AstralX |
RAY/USDT | $0.6481 | $1,799,052 | 12:00:11 15/04/2026 |
| 16 | Binance |
RAY/USDT | $0.6461 | $1,536,179 | 11:56:54 15/04/2026 |
| 17 |  FameEX |
RAY/USDT | $0.6459 | $1,212,124 | 11:57:18 15/04/2026 |
| 18 |  Hibt |
RAY/USDT | $0.6462 | $1,014,178 | 11:54:12 15/04/2026 |
| 19 |  Websea |
RAY/USDT | $0.6467 | $848,573 | 11:54:10 15/04/2026 |
| 20 |  BlockFin |
RAY/USDT | $0.6452 | $801,671 | 11:54:08 15/04/2026 |
| 21 |  CZR Exchange |
RAY/USDT | $0.6467 | $783,721 | 12:00:17 15/04/2026 |
| 22 |  BTCC |
RAY/USDT | $0.6451 | $768,056 | 11:57:09 15/04/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.6461 | $587,197 | 11:57:08 15/04/2026 |
| 24 |  EagleX |
RAY/USDT | $0.6461 | $575,130 | 12:00:12 15/04/2026 |
| 25 |  Phemex |
RAY/USDT | $0.6471 | $565,914 | 11:57:10 15/04/2026 |
| 26 |  Cofinex |
RAY/USDT | $0.6464 | $513,010 | 12:00:15 15/04/2026 |
| 27 |  Bitget |
RAY/USDT | $0.6462 | $512,416 | 11:54:16 15/04/2026 |
| 28 |  OrangeX |
RAY/USDT | $0.6458 | $484,252 | 11:54:15 15/04/2026 |
| 29 |  Upbit |
RAY/KRW | $0.6475 | $480,902 | 11:56:23 15/04/2026 |
| 30 |  BloFin |
RAY/USDT | $0.6481 | $480,411 | 11:57:09 15/04/2026 |
| 31 |  CoinW |
RAY/USDT | $0.6459 | $470,245 | 11:57:12 15/04/2026 |
| 32 |  Bybit |
RAYDIUM/USDT | $0.6452 | $468,668 | 11:54:16 15/04/2026 |
| 33 |  ASTX |
RAY/USDT | $0.6471 | $461,728 | 12:00:12 15/04/2026 |
| 34 |  XT.COM |
RAY/USDT | $0.6461 | $460,896 | 11:57:10 15/04/2026 |
| 35 | Binance |
RAY/USDC | $0.6458 | $389,531 | 11:56:54 15/04/2026 |
| 36 | Hotcoin |
RAY/USDT | $0.6471 | $366,535 | 11:57:09 15/04/2026 |
| 37 |  GroveX |
RAY/USDT | $0.6450 | $341,807 | 12:00:08 15/04/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.6468 | $335,768 | 12:00:11 15/04/2026 |
| 39 |  Gems Trade |
RAY/USDT | $0.6478 | $334,433 | 12:00:10 15/04/2026 |
| 40 |  BiKing |
RAY/USDT | $0.6477 | $334,393 | 12:00:10 15/04/2026 |
| 41 |  OKX |
RAY/USDT | $0.6466 | $334,143 | 11:56:53 15/04/2026 |
| 42 | LBank |
RAY/USDT | $0.6472 | $319,589 | 11:57:08 15/04/2026 |
| 43 |  Toobit |
RAY/USDT | $0.6457 | $318,813 | 11:57:19 15/04/2026 |
| 44 |  Bitcastle |
RAY/USDT | $0.6467 | $272,329 | 12:00:19 15/04/2026 |
| 45 |  MEXC |
RAY/USDT | $0.6471 | $266,609 | 11:54:10 15/04/2026 |
| 46 | BiKing |
RAY/USDT | $0.6469 | $253,291 | 12:00:17 15/04/2026 |
| 47 | OrangeX |
RAY/USDT | $0.6461 | $247,017 | 11:54:10 15/04/2026 |
| 48 |  BiFinance |
RAY/USDT | $0.6461 | $246,565 | 11:57:09 15/04/2026 |
| 49 |  BVOX |
RAY/USDT | $0.6461 | $238,443 | 11:57:10 15/04/2026 |
| 50 |  ICRYPEX |
RAY/USDT | $0.6511 | $237,958 | 12:00:12 15/04/2026 |
| 51 | Toobit |
RAY/USDT | $0.6461 | $232,618 | 11:57:13 15/04/2026 |
| 52 |  Bitazza |
RAY/USDT | $0.6461 | $231,220 | 12:00:12 15/04/2026 |
| 53 |  Deepcoin |
RAY/USDT | $0.6470 | $217,916 | 11:57:07 15/04/2026 |
| 54 |  Gate |
RAY/USDT | $0.6465 | $203,409 | 11:56:54 15/04/2026 |
| 55 | MEXC |
RAY/USDT | $0.6458 | $196,589 | 11:54:16 15/04/2026 |
| 56 | KuCoin |
RAY/USDT | $0.6462 | $196,212 | 11:56:53 15/04/2026 |
| 57 |  Raydium |
RAY/USDC | $0.6470 | $193,277 | 11:59:24 15/04/2026 |
| 58 |  Bitrue |
RAY/USDT | $0.6456 | $189,938 | 11:57:17 15/04/2026 |
| 59 | BlockFin |
RAY/USDT | $0.6453 | $186,031 | 11:54:15 15/04/2026 |
| 60 |  Bithumb |
RAY/KRW | $0.6469 | $177,020 | 11:59:54 15/04/2026 |
| 61 |  Ourbit |
RAY/USDT | $0.6468 | $171,387 | 11:57:09 15/04/2026 |
| 62 |  Biconomy.com |
RAY/USDT | $0.6461 | $168,092 | 11:57:13 15/04/2026 |
| 63 |  BingX |
RAY/USDT | $0.6452 | $154,754 | 11:54:12 15/04/2026 |
| 64 |  BitradeX |
RAY/USDT | $0.6462 | $154,570 | 11:54:10 15/04/2026 |
| 65 | CZR Exchange |
RAY/USDT | $0.6401 | $150,483 | 12:00:12 15/04/2026 |
| 66 |  AscendEX |
RAY/USDT | $0.6473 | $143,916 | 11:54:11 15/04/2026 |
| 67 |  Bitunix |
RAY/USDT | $0.6461 | $141,457 | 11:57:07 15/04/2026 |
| 68 |  Bitvavo |
RAY/EUR | $0.6440 | $121,092 | 11:57:12 15/04/2026 |
| 69 | Biconomy.com |
RAY/USDC | $0.6458 | $118,089 | 11:57:13 15/04/2026 |
| 70 |  SuperEx |
RAY/USDT | $0.6481 | $107,281 | 11:57:14 15/04/2026 |
| 71 |  VOOX Exchange |
RAY/USDT | $0.6471 | $102,672 | 11:57:11 15/04/2026 |
| 72 |  CoinTR |
RAY/TRY | $0.6463 | $94,056.84 | 12:00:11 15/04/2026 |
| 73 | Bitget |
RAY/USDT | $0.6462 | $87,972.65 | 11:54:12 15/04/2026 |
| 74 |  Paribu |
RAY/TRY | $0.6460 | $86,712.28 | 11:59:23 15/04/2026 |
| 75 | Raydium |
RAY/SOL | $0.6439 | $84,102.85 | 11:49:25 15/04/2026 |
| 76 | Gate |
RAY/USDT | $0.6459 | $83,807.84 | 11:54:19 15/04/2026 |
| 77 |  BYDFi |
RAY/USDT | $0.6472 | $78,451.86 | 11:54:07 15/04/2026 |
| 78 |  MGBX |
RAY/USDT | $0.6460 | $70,570.26 | 12:00:08 15/04/2026 |
| 79 |  Bitbaby |
RAY/USDT | $0.6461 | $68,578.29 | 11:57:09 15/04/2026 |
| 80 |  Niza.io |
RAY/USDT | $0.6466 | $66,652.31 | 11:57:09 15/04/2026 |
| 81 |  Cryptomus |
RAY/USDT | $0.6464 | $60,783.47 | 12:00:14 15/04/2026 |
| 82 | Binance |
RAY/TRY | $0.6449 | $58,217.60 | 11:56:54 15/04/2026 |
| 83 |  AllinX |
RAY/USDT | $0.6461 | $57,865.25 | 12:00:12 15/04/2026 |
| 84 |  KCEX |
RAY/USDT | $0.6471 | $53,741.94 | 11:57:08 15/04/2026 |
| 85 | Cofinex |
RAY/USDT | $0.6471 | $50,801.30 | 12:00:12 15/04/2026 |
| 86 | BloFin |
RAY/USDT | $0.6453 | $50,576.10 | 11:57:16 15/04/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.6471 | $50,031.28 | 11:57:10 15/04/2026 |
| 88 | Raydium |
RAY/USDT | $0.6471 | $47,100.46 | 11:16:22 15/04/2026 |
| 89 |  Kraken |
RAY/USD | $0.6460 | $45,996.70 | 11:59:55 15/04/2026 |
| 90 |  BtcTurk | Kripto |
RAY/TRY | $0.6416 | $40,518.05 | 11:59:57 15/04/2026 |
| 91 |  Pionex |
RAY/USDT | $0.6450 | $30,981.60 | 11:57:16 15/04/2026 |
| 92 |  Binance TR |
RAY/TRY | $0.6449 | $28,845.84 | 11:57:09 15/04/2026 |
| 93 | CoinTR |
RAY/USDT | $0.6470 | $28,481.51 | 12:00:11 15/04/2026 |
| 94 | MEXC |
RAY/USDC | $0.6456 | $27,835.79 | 11:54:10 15/04/2026 |
| 95 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,204.76 | 12:00:10 15/04/2026 |
| 96 |  CoinEx |
RAY/USDT | $0.6469 | $24,796.77 | 11:59:53 15/04/2026 |
| 97 | Pionex |
RAY/USDT | $0.6461 | $24,036.55 | 11:57:10 15/04/2026 |
| 98 | Raydium (CLMM) |
RAY/SOL | $0.6471 | $22,470.01 | 11:10:09 15/04/2026 |
| 99 | Bitcastle |
RAY/USDT | $0.6463 | $21,450.98 | 12:00:16 15/04/2026 |
| 100 |  Picol |
RAY/USDT | $0.6471 | $21,205.27 | 12:00:11 15/04/2026 |
| 101 |  WEEX |
RAY/USDT | $0.6461 | $20,676.87 | 11:57:11 15/04/2026 |
| 102 | Hibt |
RAY/USDC | $0.6479 | $19,364.18 | 11:54:12 15/04/2026 |
| 103 | Bitrue |
RAY/USDT | $0.6461 | $16,685.83 | 11:57:10 15/04/2026 |
| 104 |  Kanga Exchange |
RAY/USDT | $0.6461 | $16,025.81 | 12:00:11 15/04/2026 |
| 105 | Kanga Exchange |
RAY/USDC | $0.6477 | $15,919.87 | 12:00:11 15/04/2026 |
| 106 |  Coinbase Exchange |
RAY/USD | $0.6468 | $14,614.86 | 11:56:59 15/04/2026 |
| 107 |  BlueBit |
RAY/USDT | $0.6452 | $13,087.21 | 12:00:11 15/04/2026 |
| 108 |  LeveX |
RAY/USDT | $0.6460 | $12,073.58 | 12:00:08 15/04/2026 |
| 109 |  Orderly |
RAY/USDC | $0.6555 | $11,864.72 | 12:03:15 15/04/2026 |
| 110 |  Azbit |
RAY/USDT | $0.6462 | $11,215.93 | 11:54:10 15/04/2026 |
| 111 | Raydium (CLMM) |
RAY/SOL | $0.6471 | $11,086.20 | 11:14:11 15/04/2026 |
| 112 | Bitrue |
RAY/USDC | $0.6467 | $10,586.18 | 11:57:10 15/04/2026 |
| 113 | Raydium |
RAY/POLIS | $0.6450 | $10,521.79 | 11:46:57 15/04/2026 |
| 114 | BtcTurk | Kripto |
RAY/USDT | $0.6402 | $7,094.70 | 11:55:53 15/04/2026 |
| 115 | Niza.io |
RAY/USDC | $0.6471 | $6,938.20 | 11:57:09 15/04/2026 |
| 116 | Kraken |
RAY/EUR | $0.6472 | $6,533.32 | 11:59:55 15/04/2026 |
| 117 | Raydium (CLMM) |
RAY/USDC | $0.6471 | $6,109.21 | 11:37:02 15/04/2026 |
| 118 | Raydium |
RAY/ATLAS | $0.6446 | $5,087.32 | 11:53:10 15/04/2026 |
| 119 |  Orca |
RAY/USDC | $0.6889 | $4,942.36 | 22:12:14 10/04/2026 |
| 120 |  Nonkyc.io Exchange |
RAY/USDT | $0.6461 | $4,216.60 | 11:57:09 15/04/2026 |
| 121 |  Bit2Me |
RAY/USDC | $0.6403 | $3,799.29 | 11:57:09 15/04/2026 |
| 122 |  Raydium (CPMM) |
RAY/SOL | $0.7121 | $3,657.74 | 11:02:10 15/04/2026 |
| 123 |  Tokocrypto |
RAY/USDT | $0.6461 | $3,347.44 | 11:57:08 15/04/2026 |
| 124 |  Koinpark |
RAY/INR | $0.6657 | $2,700.77 | 11:57:08 15/04/2026 |
| 125 |  XBO.com |
RAY/USDT | $0.6482 | $2,585.20 | 11:54:11 15/04/2026 |
| 126 | Raydium |
RAY/MSOL | $0.6519 | $2,519.00 | 11:49:09 15/04/2026 |
| 127 |  Binance TH |
RAY/USDT | $0.6461 | $1,967.70 | 11:57:10 15/04/2026 |
| 128 |  CoinDCX |
RAY/INR | $0.6642 | $1,625.32 | 11:54:11 15/04/2026 |
| 129 | Raydium |
RAY/SAMO | $0.6469 | $1,558.19 | 10:54:00 15/04/2026 |
| 130 |  Bitlo |
RAY/TRY | $0.6438 | $1,547.27 | 11:57:09 15/04/2026 |
| 131 | Raydium |
RAY/KIN | $0.6470 | $1,537.67 | 07:40:47 15/04/2026 |
| 132 | Raydium (CLMM) |
RAY/GALA | $0.6482 | $1,347.63 | 11:57:20 15/04/2026 |
| 133 | Raydium (CLMM) |
RAY/USDT | $0.6471 | $1,242.27 | 11:07:10 15/04/2026 |
| 134 |  TRIV |
RAY/IDR | $0.6473 | $1,227.52 | 12:00:17 15/04/2026 |
| 135 | TRIV |
RAY/USDT | $0.6463 | $1,227.51 | 12:00:17 15/04/2026 |
| 136 | Orca |
RAY/SOL | $0.6470 | $1,162.54 | 11:31:21 15/04/2026 |
| 137 | Raydium |
RAY/SRM | $0.6455 | $1,055.98 | 09:34:38 15/04/2026 |
| 138 | CoinDCX |
RAY/USDT | $0.6465 | $861.12 | 11:54:11 15/04/2026 |
| 139 | Orca |
RAY/ORCA | $0.6433 | $503.05 | 08:35:44 15/04/2026 |
| 140 | Raydium (CPMM) |
RAY/UTHR | $0.6471 | $319.17 | 09:17:17 15/04/2026 |
| 141 | Raydium |
RAY/WOOF | $0.6471 | $304.34 | 07:06:37 15/04/2026 |
| 142 | Raydium (CPMM) |
RAY/USD1 | $0.6449 | $298.75 | 11:30:34 15/04/2026 |
| 143 | Raydium (CLMM) |
RAY/MSTRX | $0.6458 | $275.29 | 11:03:15 15/04/2026 |
| 144 |  Bitkub |
RAY/THB | $0.6254 | $261.94 | 11:54:11 15/04/2026 |
| 145 | Upbit |
RAY/USDT | $0.6393 | $213.60 | 11:56:23 15/04/2026 |
| 146 | Raydium |
RAY/WETH | $0.6482 | $164.46 | 09:28:15 15/04/2026 |
| 147 | Orca |
RAY/USDC | $0.6400 | $157.53 | 01:50:06 15/04/2026 |
| 148 | OKX |
RAY/EUR | $0.6449 | $137.89 | 11:56:53 15/04/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.6471 | $131.18 | 01:49:58 15/04/2026 |
| 150 | Raydium (CLMM) |
RAY/JUP | $0.6498 | $125.09 | 10:41:16 15/04/2026 |
| 151 | Raydium |
RAY/FIDA | $0.6470 | $104.31 | 11:20:06 15/04/2026 |
| 152 | Raydium |
RAY/GENE | $0.6471 | $93.01 | 03:23:34 15/04/2026 |
| 153 | Bitazza |
RAY/THB | $0.6447 | $91.88 | 12:00:12 15/04/2026 |
| 154 |  Backpack Exchange |
RAY/USDC | $0.6363 | $77.94 | 23:09:07 14/04/2026 |
| 155 |  Indodax |
RAY/IDR | $0.6252 | $70.04 | 11:59:23 15/04/2026 |
| 156 |  Poloniex |
RAY/USDT | $0.7001 | $65.74 | 11:59:53 15/04/2026 |
| 157 | Raydium |
RAY/SOL | $0.6469 | $48.33 | 11:23:09 15/04/2026 |
| 158 | Raydium |
RAY/AART | $0.6471 | $46.32 | 11:16:53 15/04/2026 |
| 159 | Raydium (CLMM) |
RAY/SOL | $0.6467 | $46.15 | 11:25:23 15/04/2026 |
| 160 | Raydium (CLMM) |
RAY/SOL | $0.6468 | $33.12 | 11:10:03 15/04/2026 |
| 161 |  CEX.IO |
RAY/USD | $0.6482 | $31.26 | 11:57:09 15/04/2026 |
| 162 | Raydium |
RAY/BONK | $0.6456 | $30.29 | 11:04:58 15/04/2026 |
| 163 |  Coinbase International Exchange |
RAY/USDC | $0.6608 | $30.14 | 12:00:16 15/04/2026 |
| 164 | CEX.IO |
RAY/USDT | $0.6472 | $26.19 | 11:57:09 15/04/2026 |
| 165 | Raydium |
RAY/LIQ | $0.6471 | $22.34 | 01:47:07 15/04/2026 |
| 166 | OKX |
RAY/USDC | $0.6563 | $21.35 | 11:56:53 15/04/2026 |
| 167 |  Meteora DAMM |
RAY/USDC | $0.6473 | $21.31 | 11:04:40 15/04/2026 |
| 168 | Orca |
RAY/USDC[STANDARD] | $0.6469 | $21.30 | 11:04:08 15/04/2026 |
| 169 | Raydium |
RAY/BOP | $0.6471 | $18.75 | 01:49:29 15/04/2026 |
| 170 | Raydium (CPMM) |
RAY/BABYSOL | $0.6471 | $18.22 | 09:39:59 15/04/2026 |
| 171 | Raydium |
LIKE/RAY | $0.001644 | $15.66 | 10:27:43 15/04/2026 |
| 172 | Raydium |
RAY/SYP | $0.6471 | $15.54 | 09:42:09 15/04/2026 |
| 173 | Meteora DAMM |
RAY/SOL | $0.6455 | $14.90 | 11:28:47 15/04/2026 |
| 174 | Raydium (CLMM) |
WBTC/RAY | $63,522.42 | $11.11 | 11:23:28 15/04/2026 |
| 175 | OKX |
RAY/USD | $0.6550 | $10.35 | 11:56:53 15/04/2026 |
| 176 | Raydium |
RAY/SOLPAD | $0.6471 | $7.59 | 04:39:56 15/04/2026 |
| 177 | Raydium |
RAY/MAPS | $0.6471 | $7.20 | 11:16:25 15/04/2026 |
| 178 | Raydium |
RAY/POU | $0.6471 | $7.05 | 09:31:56 15/04/2026 |
| 179 | Raydium |
RAY/OXY | $0.6471 | $5.83 | 09:31:16 15/04/2026 |
| 180 |  Foxbit |
RAY/BRL | $0.6609 | $5.49 | 11:57:10 15/04/2026 |
| 181 | Raydium |
RAY/TULIP | $0.6471 | $5.47 | 01:49:31 15/04/2026 |
| 182 | Raydium |
RAY/USDC | $0.6442 | $5.00 | 10:51:24 15/04/2026 |
| 183 |  ChangeNOW |
RAY/BTC | $0.6632 | $4.67 | 11:51:07 15/04/2026 |
| 184 | Raydium |
RAY/MEAN | $0.6471 | $2.95 | 01:46:59 15/04/2026 |
| 185 |  Meteora DLMM |
RAY/PRCL | $0.6540 | $2.30 | 11:10:48 15/04/2026 |
| 186 | Raydium |
RAY/DOGGO | $0.6471 | $1.41 | 21:04:32 14/04/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.6471 | $1.06 | 00:36:46 15/04/2026 |
| 188 | Raydium (CPMM) |
RAY/UTHX | $0.6471 | $0.9722 | 21:41:00 14/04/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $0.6446 | $0.8213 | 07:16:06 15/04/2026 |
| 190 | Raydium |
RAY/ARB | $0.6471 | $0.5853 | 09:17:05 15/04/2026 |
| 191 | Orca |
RAY/ORCA | $0.6305 | $0.2071 | 08:55:58 14/04/2026 |
| 192 | Raydium (CPMM) |
RAY/SOL | $0.6787 | $0.02224 | 22:20:14 10/04/2026 |
| 193 | Raydium |
SNY/RAY | $0.000000000074 | $0.003988 | 22:11:35 11/04/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.5638 | $0 | 12:00:11 15/04/2026 |
| 195 |  Korbit |
RAY/KRW | $0.6616 | $0 | 11:57:09 15/04/2026 |
| 196 | Upbit |
RAY/BTC | $0.6724 | $0 | 11:56:23 15/04/2026 |
| 197 |  ZebPay |
RAY/INR | $0.6606 | $0 | 11:54:10 15/04/2026 |
| 198 |  NovaDAX |
RAY/BRL | $0.6461 | $0 | 11:57:07 15/04/2026 |
| 199 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 12:00:09 15/04/2026 |
| 200 | Tokocrypto |
RAY/USDC | $0.6458 | $0 | 11:57:08 15/04/2026 |
| 201 |  Giottus |
RAY/INR | $0.6120 | $0 | 10:54:08 15/04/2026 |
| 202 | Giottus |
RAY/USDT | $0.6451 | $0 | 10:54:08 15/04/2026 |
| 203 |  WOO X |
RAY/USDT | $0.6461 | $0 | 11:45:08 15/04/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 11:54:07 15/04/2026 |
| 205 |  Aevo |
RAY/USD | $0.6478 | $0 | 12:03:15 15/04/2026 |
| 206 |  ADEN |
RAY/USDC | $0.6556 | $0 | 12:03:50 15/04/2026 |
| 207 | ADEN |
RAY/USDT | $0.6469 | $0 | 12:03:50 15/04/2026 |
| 208 |  Gate US |
RAY/USDT | $0.6469 | $0 | 12:00:11 15/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 15/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,023,901 với tỷ giá $0.6457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.