Tiền ảo: 37,451 Sàn giao dịch: 938 Vốn hóa: $2,628,114,852,314 Khối lượng (24h): $154,683,011,936 Thị phần: BTC: 60.4%, ETH: 10.8%
Raydium (RAY)Raydium RAY
Xếp hạng #134 21:33:00 04/05/2026
Giá Raydium (RAY)
$0.7919 -2.99%
0.000009988 BTC 21,072 VND
Thấp: $0.7769 Cao: $0.8289

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.7901 $21,893,205 20:57:16 04/05/2026
2 NovaEx NovaEx RAY/USDT $0.7899 $21,116,399 21:00:16 04/05/2026
3 LBank LBank RAY/USDT $0.7898 $11,452,498 20:57:16 04/05/2026
4 KuCoin KuCoin RAY/USDT $0.7897 $7,789,691 20:54:19 04/05/2026
5 BitTap BitTap RAY/USDT $0.7888 $7,082,358 20:57:17 04/05/2026
6 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,784,505 21:00:17 04/05/2026
7 Binance Binance RAYSOL/USDT $0.7894 $3,626,524 20:54:16 04/05/2026
8 BitMart BitMart RAY/USDT $0.7908 $3,170,355 20:57:10 04/05/2026
9 BiFinance BiFinance RAY/USDT $0.7918 $2,543,582 20:57:09 04/05/2026
10 AstralX AstralX RAY/USDT $0.7922 $2,464,838 20:57:17 04/05/2026
11 NovaEx NovaEx RAY/USDT $0.7907 $2,226,868 21:00:07 04/05/2026
12 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7920 $1,992,542 20:58:52 04/05/2026
13 Hotcoin Hotcoin RAY/USDT $0.7899 $1,955,319 20:57:18 04/05/2026
14 HTX HTX RAY/USDT $0.7913 $1,809,303 20:59:54 04/05/2026
15 Binance Binance RAY/USDT $0.7917 $1,791,238 20:56:52 04/05/2026
16 FameEX FameEX RAY/USDT $0.7896 $1,680,739 20:57:18 04/05/2026
17 BlockFin BlockFin RAY/USDT $0.7897 $1,226,343 21:00:09 04/05/2026
18 Hibt Hibt RAY/USDT $0.7938 $1,176,018 20:42:12 04/05/2026
19 Upbit Upbit RAY/KRW $0.7978 $1,160,267 20:56:23 04/05/2026
20 Ourbit Ourbit RAY/USDT $0.7898 $949,252 20:57:15 04/05/2026
21 BTCC BTCC RAY/USDT $0.7918 $896,040 20:57:08 04/05/2026
22 Bitget Bitget RAY/USDT $0.7887 $838,899 20:54:15 04/05/2026
23 Phemex Phemex RAY/USDT $0.7937 $807,866 20:57:12 04/05/2026
24 Cofinex Cofinex RAY/USDT $0.7898 $800,175 21:00:15 04/05/2026
25 YUBIT YUBIT RAY/USDT $0.7898 $790,010 20:57:07 04/05/2026
26 EagleX EagleX RAY/USDT $0.7897 $785,998 21:00:07 04/05/2026
27 BloFin BloFin RAY/USDT $0.7918 $741,158 20:54:11 04/05/2026
28 Bybit Bybit RAYDIUM/USDT $0.7894 $720,265 20:54:16 04/05/2026
29 Websea Websea RAY/USDT $0.7897 $669,487 20:54:08 04/05/2026
30 MEXC MEXC RAY/USDT $0.7899 $605,043 20:57:16 04/05/2026
31 BiKing BiKing RAY/USDT $0.7897 $550,114 20:57:18 04/05/2026
32 CoinW CoinW RAY/USDT $0.7912 $543,278 20:57:07 04/05/2026
33 XT.COM XT.COM RAY/USDT $0.7918 $537,732 20:57:09 04/05/2026
34 OKX OKX RAY/USDT $0.7916 $458,258 20:56:53 04/05/2026
35 BitGW Exchange BitGW Exchange RAY/USDT $0.7916 $455,065 21:00:12 04/05/2026
36 OrangeX OrangeX RAY/USDT $0.7892 $453,259 20:54:15 04/05/2026
37 Toobit Toobit RAY/USDT $0.7898 $449,117 20:57:15 04/05/2026
38 BiKing BiKing RAY/USDT $0.7917 $445,524 20:57:11 04/05/2026
39 Gems Trade Gems Trade RAY/USDT $0.7916 $442,234 21:00:10 04/05/2026
40 BlockFin BlockFin RAY/USDT $0.7895 $438,400 21:00:16 04/05/2026
41 Binance Binance RAY/USDC $0.7908 $412,901 20:56:52 04/05/2026
42 Bitcastle Bitcastle RAY/USDT $0.7897 $403,191 21:00:19 04/05/2026
43 BVOX BVOX RAY/USDT $0.7908 $382,049 20:57:10 04/05/2026
44 LBank LBank RAY/USDT $0.7908 $360,522 20:57:08 04/05/2026
45 Hotcoin Hotcoin RAY/USDT $0.7908 $338,730 20:57:11 04/05/2026
46 Deepcoin Deepcoin RAY/USDT $0.7912 $337,894 20:57:07 04/05/2026
47 CoinEx CoinEx RAY/USDT $0.7887 $335,200 20:59:53 04/05/2026
48 OrangeX OrangeX RAY/USDT $0.7921 $288,886 20:54:11 04/05/2026
49 ICRYPEX ICRYPEX RAY/USDT $0.7840 $288,348 21:00:07 04/05/2026
50 CZR Exchange CZR Exchange RAY/USDT $0.7897 $260,853 21:00:10 04/05/2026
51 Toobit Toobit RAY/USDT $0.7908 $257,334 20:57:11 04/05/2026
52 Binance Binance RAY/TRY $0.7900 $251,961 20:56:52 04/05/2026
53 Bitazza Bitazza RAY/USDT $0.7918 $251,567 21:00:08 04/05/2026
54 Bitunix Bitunix RAY/USDT $0.7899 $236,987 20:57:15 04/05/2026
55 GroveX GroveX RAY/USDT $0.7917 $227,625 20:54:11 04/05/2026
56 Raydium Raydium RAY/USDC $0.7943 $221,252 20:59:33 04/05/2026
57 KuCoin KuCoin RAY/USDT $0.7906 $214,785 20:56:53 04/05/2026
58 Bithumb Bithumb RAY/KRW $0.7964 $214,476 20:59:54 04/05/2026
59 Biconomy.com Biconomy.com RAY/USDT $0.7938 $198,428 20:42:12 04/05/2026
60 SuperEx SuperEx RAY/USDT $0.7917 $194,160 21:00:09 04/05/2026
61 Bitrue Bitrue RAY/USDT $0.7896 $193,824 20:57:17 04/05/2026
62 Gate Gate RAY/USDT $0.7912 $173,572 20:56:54 04/05/2026
63 ASTX ASTX RAY/USDT $0.7927 $170,405 21:00:12 04/05/2026
64 BitradeX BitradeX RAY/USDT $0.7898 $166,751 20:54:11 04/05/2026
65 Bitvavo Bitvavo RAY/EUR $0.7907 $154,868 20:57:13 04/05/2026
66 BitDelta BitDelta RAY/USDT $0.7907 $149,424 21:00:07 04/05/2026
67 Biconomy.com Biconomy.com RAY/USDC $0.7938 $144,896 20:42:12 04/05/2026
68 BingX BingX RAY/USDT $0.7897 $136,349 20:54:10 04/05/2026
69 Bitget Bitget RAY/USDT $0.7917 $134,964 20:54:08 04/05/2026
70 Gate Gate RAY/USDT $0.7915 $134,651 20:54:19 04/05/2026
71 AscendEX AscendEX RAY/USDT $0.7860 $133,753 20:54:11 04/05/2026
72 Paribu Paribu RAY/TRY $0.7905 $126,814 20:57:53 04/05/2026
73 Kanga Exchange Kanga Exchange RAY/USDC $0.7917 $123,291 21:00:09 04/05/2026
74 Kanga Exchange Kanga Exchange RAY/USDT $0.7907 $123,212 21:00:09 04/05/2026
75 CoinTR CoinTR RAY/TRY $0.7898 $118,150 21:00:10 04/05/2026
76 VOOX Exchange VOOX Exchange RAY/USDT $0.7917 $111,236 21:00:12 04/05/2026
77 MEXC MEXC RAY/USDT $0.7903 $101,764 20:51:07 04/05/2026
78 Bitunix Bitunix RAY/USDT $0.7908 $100,413 20:57:07 04/05/2026
79 Pionex Pionex RAY/USDT $0.7898 $98,608.59 20:57:16 04/05/2026
80 CoinUp.io CoinUp.io RAY/USDT $0.7908 $92,986.96 20:54:11 04/05/2026
81 BYDFi BYDFi RAY/USDT $0.7897 $90,804.38 20:54:10 04/05/2026
82 Ourbit Ourbit RAY/USDT $0.7923 $90,234.21 20:54:13 04/05/2026
83 Binance TR Binance TR RAY/TRY $0.7902 $86,036.06 20:57:12 04/05/2026
84 AllinX AllinX RAY/USDT $0.7887 $85,202.89 21:00:08 04/05/2026
85 BloFin BloFin RAY/USDT $0.7894 $81,178.44 21:00:33 04/05/2026
86 Bitbaby Bitbaby RAY/USDT $0.7927 $79,459.77 20:54:09 04/05/2026
87 Raydium Raydium RAY/SOL $0.7901 $78,466.13 20:51:10 04/05/2026
88 Cryptomus Cryptomus RAY/USDT $0.7906 $66,949.18 20:57:19 04/05/2026
89 MGBX MGBX RAY/USDT $0.7918 $61,205.31 20:57:11 04/05/2026
90 Coinbase Exchange Coinbase Exchange RAY/USD $0.7946 $57,953.91 20:56:29 04/05/2026
91 KCEX KCEX RAY/USDT $0.7918 $57,692.41 20:57:07 04/05/2026
92 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.7920 $57,325.00 20:59:53 04/05/2026
93 DigiFinex DigiFinex RAY/USDT $0.7917 $57,193.66 20:54:10 04/05/2026
94 Raydium Raydium RAY/USDT $0.7945 $55,318.39 20:56:03 04/05/2026
95 Cofinex Cofinex RAY/USDT $0.7897 $51,174.49 21:00:07 04/05/2026
96 Kraken Kraken RAY/USD $0.7960 $41,947.23 20:59:24 04/05/2026
97 Bitcastle Bitcastle RAY/USDT $0.7908 $29,132.84 21:00:11 04/05/2026
98 CoinTR CoinTR RAY/USDT $0.7907 $29,040.26 21:00:10 04/05/2026
99 Azbit Azbit RAY/USDT $0.7925 $27,550.74 20:54:11 04/05/2026
100 WEEX WEEX RAY/USDT $0.7918 $27,238.69 20:57:10 04/05/2026
101 Aivora Exchange Aivora Exchange RAY/USDT $0.5978 $26,192.32 21:00:10 04/05/2026
102 Niza.io Niza.io RAY/USDT $0.7911 $25,183.33 21:00:07 04/05/2026
103 MEXC MEXC RAY/USDC $0.7902 $24,604.35 20:51:07 04/05/2026
104 Pionex Pionex RAY/USDT $0.7918 $24,598.04 20:57:07 04/05/2026
105 Picol Picol RAY/USDT $0.7907 $20,807.00 21:00:08 04/05/2026
106 Hibt Hibt RAY/USDC $0.7938 $20,540.88 20:42:12 04/05/2026
107 Bitrue Bitrue RAY/USDT $0.7918 $19,100.61 20:57:10 04/05/2026
108 BlueBit BlueBit RAY/USDT $0.7907 $15,838.59 21:00:07 04/05/2026
109 LeveX LeveX RAY/USDT $0.7907 $12,677.00 21:00:07 04/05/2026
110 Orderly Orderly RAY/USDC $0.7845 $11,902.81 21:03:16 04/05/2026
111 Bitrue Bitrue RAY/USDC $0.7913 $11,680.74 20:57:10 04/05/2026
112 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7940 $10,797.59 20:30:27 04/05/2026
113 CZR Exchange CZR Exchange RAY/USDT $0.7898 $10,459.90 21:00:17 04/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.7828 $10,279.92 20:59:23 04/05/2026
115 Raydium Raydium RAY/POLIS $0.7944 $10,255.90 20:13:21 04/05/2026
116 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.7907 $6,546.00 20:53:37 04/05/2026
117 Binance TH Binance TH RAY/USDT $0.7918 $6,374.58 20:57:07 04/05/2026
118 Niza.io Niza.io RAY/USDC $0.7908 $6,157.73 21:00:07 04/05/2026
119 Tokocrypto Tokocrypto RAY/USDT $0.7918 $6,127.74 20:57:08 04/05/2026
120 Kraken Kraken RAY/EUR $0.7918 $5,460.66 20:59:54 04/05/2026
121 Raydium Raydium RAY/ATLAS $0.7947 $5,013.44 20:42:01 04/05/2026
122 Bitazza Bitazza RAY/THB $0.7868 $3,666.38 21:00:08 04/05/2026
123 XBO.com XBO.com RAY/USDT $0.7917 $3,213.65 20:54:09 04/05/2026
124 Koinpark Koinpark RAY/INR $0.8077 $2,649.42 21:00:07 04/05/2026
125 Raydium Raydium RAY/MSOL $0.7933 $2,560.25 20:53:11 04/05/2026
126 TRIV TRIV RAY/IDR $0.7939 $2,124.69 21:00:14 04/05/2026
127 TRIV TRIV RAY/USDT $0.7917 $2,124.61 21:00:14 04/05/2026
128 CoinDCX CoinDCX RAY/INR $0.7968 $2,083.46 20:54:11 04/05/2026
129 Raydium Raydium RAY/SAMO $0.7922 $2,073.68 20:42:58 04/05/2026
130 Upbit Upbit RAY/BTC $0.8099 $2,053.83 20:56:53 04/05/2026
131 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6679 $1,975.60 21:00:15 04/05/2026
132 Orca Orca RAY/SOL $0.7934 $1,783.90 20:53:29 04/05/2026
133 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.7935 $1,763.30 20:47:51 04/05/2026
134 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.7906 $1,632.50 20:54:44 04/05/2026
135 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.7898 $1,560.87 20:57:10 04/05/2026
136 Raydium Raydium RAY/SOL $0.8096 $1,551.71 20:50:47 04/05/2026
137 Raydium Raydium RAY/SRM $0.7926 $1,426.65 20:58:48 04/05/2026
138 OKX OKX RAY/USDC $0.7908 $1,128.18 20:56:53 04/05/2026
139 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.7935 $915.13 20:43:40 04/05/2026
140 CoinDCX CoinDCX RAY/USDT $0.7912 $658.00 20:54:11 04/05/2026
141 Indodax Indodax RAY/IDR $0.8048 $547.68 21:02:53 04/05/2026
142 Raydium Raydium RAY/KIN $0.7943 $536.26 20:33:02 04/05/2026
143 NovaDAX NovaDAX RAY/BRL $0.8360 $442.29 20:54:07 04/05/2026
144 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.7903 $414.00 20:54:10 04/05/2026
145 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.7945 $410.27 20:41:54 04/05/2026
146 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.7892 $342.24 20:51:47 04/05/2026
147 Orca Orca RAY/ORCA $0.8025 $332.50 17:20:08 04/05/2026
148 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8004 $302.87 06:23:25 02/05/2026
149 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7944 $274.60 20:45:13 04/05/2026
150 Orca Orca RAY/USDC $0.7944 $271.38 20:29:56 04/05/2026
151 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7947 $157.00 20:45:13 04/05/2026
152 Raydium Raydium RAY/CRWNY $0.7945 $153.66 20:28:12 04/05/2026
153 Raydium Raydium RAY/WOOF $0.7945 $137.44 20:30:45 04/05/2026
154 Raydium Raydium RAY/WETH $0.7938 $132.30 20:29:22 04/05/2026
155 Backpack Exchange Backpack Exchange RAY/USDC $0.7907 $119.71 20:57:07 04/05/2026
156 OKX OKX RAY/EUR $0.7961 $113.43 20:56:53 04/05/2026
157 Orca Orca RAY/ORCA $0.7873 $112.80 20:53:29 04/05/2026
158 Raydium Raydium RAY/FIDA $0.7943 $110.78 20:29:42 04/05/2026
159 Fillx Fillx RAY/USDC $0.7845 $109.98 21:03:15 04/05/2026
160 Korbit Korbit RAY/KRW $0.8041 $104.11 21:00:11 04/05/2026
161 Raydium Raydium RAY/GENE $0.7945 $94.25 20:42:01 04/05/2026
162 Raydium Raydium RAY/AART $0.7945 $90.31 20:21:12 04/05/2026
163 ZebPay ZebPay RAY/INR $0.8039 $68.56 21:00:07 04/05/2026
164 Bit2Me Bit2Me RAY/USDC $0.8063 $66.96 21:00:10 04/05/2026
165 Bitkub Bitkub RAY/THB $0.7853 $57.56 20:57:07 04/05/2026
166 OKX OKX RAY/USD $0.8074 $54.70 20:56:53 04/05/2026
167 Raydium Raydium RAY/MAPS $0.7945 $51.01 20:25:00 04/05/2026
168 Bitlo Bitlo RAY/TRY $0.7918 $48.70 21:00:10 04/05/2026
169 Raydium Raydium RAY/DOGGO $0.7886 $44.93 16:38:54 04/05/2026
170 Raydium Raydium RAY/SOL $0.7930 $37.27 20:29:45 04/05/2026
171 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.7943 $35.85 20:24:44 04/05/2026
172 Raydium Raydium RAY/BONK $0.7881 $26.85 20:53:04 04/05/2026
173 CEX.IO CEX.IO RAY/USD $0.7929 $24.76 21:00:09 04/05/2026
174 Raydium Raydium RAY/BOP $0.7943 $23.98 20:24:01 04/05/2026
175 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.7945 $22.78 20:24:21 04/05/2026
176 Meteora DAMM Meteora DAMM RAY/SOL $0.7841 $21.03 17:18:42 04/05/2026
177 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $79,827.51 $19.95 17:14:14 04/05/2026
178 Raydium Raydium RAY/SYP $0.7943 $17.19 20:28:22 04/05/2026
179 Raydium Raydium RAY/LIQ $0.7945 $16.53 20:21:45 04/05/2026
180 CEX.IO CEX.IO RAY/USDT $0.7916 $16.01 21:00:09 04/05/2026
181 Raydium Raydium RAY/TULIP $0.7945 $11.82 19:20:40 04/05/2026
182 Raydium Raydium RAY/SOLPAD $0.7943 $9.67 20:20:35 04/05/2026
183 Orca Orca RAY/USDC[STANDARD] $0.7942 $9.60 20:29:20 04/05/2026
184 Raydium Raydium RAY/POU $0.7945 $9.24 20:48:29 04/05/2026
185 Meteora DAMM Meteora DAMM RAY/USDC $0.7937 $8.69 20:29:03 04/05/2026
186 Raydium Raydium RAY/OXY $0.7945 $5.57 17:14:45 04/05/2026
187 Raydium Raydium RAY/MEAN $0.7945 $4.39 19:50:31 04/05/2026
188 Foxbit Foxbit RAY/BRL $0.7887 $3.37 21:00:07 04/05/2026
189 Raydium Raydium LIKE/RAY $0.001445 $1.91 18:01:52 04/05/2026
190 Raydium Raydium RAY/USDC $0.7938 $1.75 20:27:54 04/05/2026
191 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7823 $1.62 17:24:01 04/05/2026
192 Raydium Raydium RAY/ARB $0.7945 $1.30 20:22:40 04/05/2026
193 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.7943 $1.18 15:38:47 04/05/2026
194 Raydium Raydium RAY/MEDIA $0.7945 $0.5459 17:22:10 04/05/2026
195 Upbit Upbit RAY/USDT $1.20 $0.5144 20:56:23 04/05/2026
196 Raydium Raydium SNY/RAY $0.000000000099 $0.001484 09:06:19 04/05/2026
197 Meteora DLMM Meteora DLMM RAY/PRCL $0.6787 $0.0001750 02:21:41 02/05/2026
198 Poloniex Poloniex RAY/USDT $0.1524 $0 20:59:53 04/05/2026
199 HitBTC HitBTC RAY/USDT $0.7439 $0 20:54:11 04/05/2026
200 Mandala Exchange Mandala Exchange RAY/USDT $0.7438 $0 21:00:08 04/05/2026
201 Tokocrypto Tokocrypto RAY/USDC $0.7908 $0 20:57:08 04/05/2026
202 Giottus Giottus RAY/INR $0.5991 $0 20:51:08 04/05/2026
203 Giottus Giottus RAY/USDT $0.7917 $0 20:51:08 04/05/2026
204 WOO X WOO X RAY/USDT $0.7908 $0 20:57:11 04/05/2026
205 Cube Exchange Cube Exchange RAY/USDC $0.9996 $0 21:00:12 04/05/2026
206 Aevo Aevo RAY/USD $0.7900 $0 21:03:16 04/05/2026
207 ADEN ADEN RAY/USDC $0.7845 $0 21:03:49 04/05/2026
208 ADEN ADEN RAY/USDT $0.7915 $0 21:03:49 04/05/2026
209 Gate US Gate US RAY/USDT $0.7910 $0 21:00:11 04/05/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 04/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,893,205 với tỷ giá $0.7901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.1 trên 1021 đánh giá