Raydium RAY
Xếp hạng #138
22:03:00 29/06/2026
Giá Raydium (RAY)
$0.6243 1.73%
0.00001054 BTC
16,538 VND
Thấp: $0.6017
Cao: $0.6328
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6242 | $22,065,036 | 21:57:15 29/06/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.6236 | $13,380,769 | 22:00:16 29/06/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,774,835 | 22:00:16 29/06/2026 |
| 4 |  CRMClick |
RAY/USDT | $0.6239 | $5,264,682 | 22:00:10 29/06/2026 |
| 5 |  HTX |
RAY/USDT | $0.6235 | $5,264,304 | 21:59:54 29/06/2026 |
| 6 |  YUBIT |
RAY/USDT | $0.6239 | $3,505,431 | 21:57:10 29/06/2026 |
| 7 |  EagleX |
RAY/USDT | $0.6240 | $3,490,711 | 22:00:10 29/06/2026 |
| 8 | BitMart |
RAY/USDT | $0.6240 | $3,201,784 | 21:57:12 29/06/2026 |
| 9 |  KuCoin |
RAY/USDT | $0.6225 | $2,820,057 | 21:54:18 29/06/2026 |
| 10 |  ASTX |
RAY/USDT | $0.6240 | $2,785,245 | 22:00:08 29/06/2026 |
| 11 | WOO X Pro |
RAY/USDT | $0.6247 | $1,897,951 | 22:00:11 29/06/2026 |
| 12 |  BTCC |
RAY/USDT | $0.6239 | $1,570,466 | 21:57:16 29/06/2026 |
| 13 |  Binance |
RAYSOL/USDT | $0.6224 | $1,356,874 | 21:54:16 29/06/2026 |
| 14 |  AstralX |
RAY/USDT | $0.6246 | $1,176,358 | 22:00:11 29/06/2026 |
| 15 |  Raydium (CLMM) |
RAY/SOL | $0.6246 | $1,126,096 | 21:59:53 29/06/2026 |
| 16 |  BitDelta |
RAY/USDT | $0.6236 | $1,122,033 | 21:54:10 29/06/2026 |
| 17 |  BlockFin |
RAY/USDT | $0.6245 | $925,855 | 21:57:11 29/06/2026 |
| 18 |  FameEX |
RAY/USDT | $0.6229 | $667,439 | 21:57:17 29/06/2026 |
| 19 | Binance |
RAY/USDT | $0.6247 | $648,527 | 21:56:54 29/06/2026 |
| 20 |  BloFin |
RAY/USDT | $0.6234 | $549,488 | 21:54:07 29/06/2026 |
| 21 |  OrangeX |
RAY/USDT | $0.6193 | $497,333 | 21:51:15 29/06/2026 |
| 22 |  Hotcoin |
RAY/USDT | $0.6234 | $449,686 | 21:57:20 29/06/2026 |
| 23 |  Hibt |
RAY/USDT | $0.6241 | $423,856 | 21:54:12 29/06/2026 |
| 24 |  Raydium |
RAY/USDC | $0.6250 | $410,594 | 21:59:39 29/06/2026 |
| 25 |  CZR Exchange |
RAY/USDT | $0.6233 | $389,633 | 22:00:17 29/06/2026 |
| 26 |  Phemex |
RAY/USDT | $0.6239 | $342,481 | 21:57:08 29/06/2026 |
| 27 |  Cofinex |
RAY/USDT | $0.6208 | $330,117 | 22:00:15 29/06/2026 |
| 28 |  Bitget |
RAY/USDT | $0.6219 | $329,846 | 21:54:16 29/06/2026 |
| 29 | BlockFin |
RAY/USDT | $0.6239 | $325,242 | 22:00:23 29/06/2026 |
| 30 | BTCC |
RAY/USDT | $0.6247 | $324,295 | 21:57:09 29/06/2026 |
| 31 |  Deepcoin |
RAY/USDT | $0.6248 | $319,290 | 21:57:07 29/06/2026 |
| 32 |  Upbit |
RAY/KRW | $0.6111 | $299,797 | 21:56:53 29/06/2026 |
| 33 | Hotcoin |
RAY/USDT | $0.6229 | $295,657 | 21:59:52 29/06/2026 |
| 34 |  Websea |
RAY/USDT | $0.6200 | $257,330 | 21:51:11 29/06/2026 |
| 35 |  Bitcastle |
RAY/USDT | $0.6226 | $250,002 | 22:00:17 29/06/2026 |
| 36 |  Bitazza |
RAY/USDT | $0.6246 | $233,331 | 22:00:08 29/06/2026 |
| 37 |  ICRYPEX |
RAY/USDT | $0.6204 | $220,450 | 22:00:11 29/06/2026 |
| 38 |  XT.COM |
RAY/USDT | $0.6249 | $194,149 | 21:57:08 29/06/2026 |
| 39 |  MEXC |
RAY/USDT | $0.6228 | $187,644 | 21:57:16 29/06/2026 |
| 40 |  Paribu |
RAY/TRY | $0.6218 | $183,048 | 21:59:53 29/06/2026 |
| 41 |  GroveX |
RAY/USDT | $0.6235 | $181,441 | 22:00:07 29/06/2026 |
| 42 |  BiFinance |
RAY/USDT | $0.6247 | $179,714 | 21:57:08 29/06/2026 |
| 43 |  LBank |
RAY/USDT | $0.6247 | $167,180 | 21:57:12 29/06/2026 |
| 44 | OrangeX |
RAY/USDT | $0.6202 | $155,759 | 21:51:07 29/06/2026 |
| 45 |  BiKing |
RAY/USDT | $0.6234 | $147,574 | 13:51:16 29/06/2026 |
| 46 |  BitTap |
RAY/USDT | $0.6219 | $141,665 | 22:00:16 29/06/2026 |
| 47 |  CoinW |
RAY/USDT | $0.6240 | $139,620 | 21:57:07 29/06/2026 |
| 48 |  AscendEX |
RAY/USDT | $0.6221 | $137,456 | 21:57:31 29/06/2026 |
| 49 |  Bitunix |
RAY/USDT | $0.6239 | $132,335 | 21:57:16 29/06/2026 |
| 50 |  BitGW Exchange |
RAY/USDT | $0.6229 | $127,932 | 22:00:07 29/06/2026 |
| 51 |  BitradeX |
RAY/USDT | $0.6249 | $125,733 | 21:57:07 29/06/2026 |
| 52 |  OKX |
RAY/USDT | $0.6245 | $125,239 | 21:56:54 29/06/2026 |
| 53 |  Gems Trade |
RAY/USDT | $0.6234 | $124,896 | 21:54:11 29/06/2026 |
| 54 |  Bitrue |
RAY/USDT | $0.6229 | $123,769 | 21:57:17 29/06/2026 |
| 55 | Binance |
RAY/USDC | $0.6243 | $114,606 | 21:56:54 29/06/2026 |
| 56 | BiKing |
RAY/USDT | $0.6241 | $114,283 | 13:51:08 29/06/2026 |
| 57 | KuCoin |
RAY/USDT | $0.6242 | $113,681 | 21:56:54 29/06/2026 |
| 58 |  Bithumb |
RAY/KRW | $0.6105 | $113,460 | 21:59:53 29/06/2026 |
| 59 |  Bitvavo |
RAY/EUR | $0.6249 | $111,503 | 21:57:12 29/06/2026 |
| 60 |  Biconomy.com |
RAY/USDC | $0.6247 | $107,938 | 21:57:10 29/06/2026 |
| 61 | Raydium |
RAY/USDT | $0.6250 | $104,304 | 21:59:38 29/06/2026 |
| 62 |  Toobit |
RAY/USDT | $0.6251 | $103,633 | 21:57:08 29/06/2026 |
| 63 | Binance |
RAY/TRY | $0.6245 | $100,792 | 21:56:54 29/06/2026 |
| 64 |  CoinTR |
RAY/TRY | $0.6260 | $99,062.53 | 21:57:07 29/06/2026 |
| 65 |  SuperEx |
RAY/USDT | $0.6239 | $94,777.25 | 22:00:08 29/06/2026 |
| 66 | Biconomy.com |
RAY/USDT | $0.6249 | $93,865.50 | 21:57:10 29/06/2026 |
| 67 |  BVOX |
RAY/USDT | $0.6249 | $83,543.72 | 21:57:07 29/06/2026 |
| 68 | CZR Exchange |
RAY/USDT | $0.6189 | $82,368.69 | 21:57:07 29/06/2026 |
| 69 | Bitunix |
RAY/USDT | $0.6250 | $77,939.81 | 21:57:09 29/06/2026 |
| 70 | Bitget |
RAY/USDT | $0.6228 | $76,413.97 | 21:54:08 29/06/2026 |
| 71 |  Coinbase Exchange |
RAY/USD | $0.6214 | $62,923.45 | 21:56:59 29/06/2026 |
| 72 |  Gate |
RAY/USDT | $0.6208 | $59,813.77 | 21:56:54 29/06/2026 |
| 73 | MEXC |
RAY/USDT | $0.6241 | $59,147.56 | 21:57:07 29/06/2026 |
| 74 |  EasiCoin |
RAY/USDT | $0.6260 | $58,313.60 | 22:00:10 29/06/2026 |
| 75 | Raydium |
RAY/SOL | $0.6234 | $53,728.77 | 21:55:25 29/06/2026 |
| 76 |  BingX |
RAY/USDT | $0.6251 | $53,503.42 | 21:57:07 29/06/2026 |
| 77 | Cofinex |
RAY/USDT | $0.6248 | $50,612.38 | 22:00:11 29/06/2026 |
| 78 |  CoinUp.io |
RAY/USDT | $0.6249 | $49,683.42 | 21:57:10 29/06/2026 |
| 79 |  KCEX |
RAY/USDT | $0.6251 | $46,768.75 | 21:57:07 29/06/2026 |
| 80 | Gate |
RAY/USDT | $0.6203 | $40,608.36 | 21:54:19 29/06/2026 |
| 81 |  Cryptomus |
RAY/USDT | $0.6243 | $34,364.35 | 22:00:11 29/06/2026 |
| 82 |  BYDFi |
RAY/USDT | $0.6248 | $33,804.74 | 22:00:11 29/06/2026 |
| 83 |  Ourbit |
RAY/USDT | $0.6244 | $32,855.97 | 21:57:07 29/06/2026 |
| 84 |  Bitbaby |
RAY/USDT | $0.6259 | $31,382.10 | 21:57:12 29/06/2026 |
| 85 |  WEEX |
RAY/USDT | $0.6239 | $30,498.00 | 21:57:08 29/06/2026 |
| 86 |  XBO.com |
RAY/USDT | $0.6249 | $30,265.02 | 22:00:07 29/06/2026 |
| 87 | CoinTR |
RAY/USDT | $0.6219 | $28,360.93 | 21:57:07 29/06/2026 |
| 88 | MEXC |
RAY/USDC | $0.6240 | $26,783.89 | 21:57:07 29/06/2026 |
| 89 |  Binance TR |
RAY/TRY | $0.6245 | $26,269.71 | 21:57:12 29/06/2026 |
| 90 | Aivora Exchange |
RAY/USDT | $0.5971 | $26,161.17 | 22:00:11 29/06/2026 |
| 91 |  Orderly |
RAY/USDC | $0.6246 | $26,050.85 | 22:03:16 29/06/2026 |
| 92 |  MemeMax |
RAY/USDC | $0.6207 | $26,050.85 | 22:03:15 29/06/2026 |
| 93 | Bitcastle |
RAY/USDT | $0.6240 | $23,709.02 | 22:00:09 29/06/2026 |
| 94 |  Pionex |
RAY/USDT | $0.6229 | $23,352.73 | 21:57:16 29/06/2026 |
| 95 |  Kraken |
RAY/USD | $0.6210 | $21,889.63 | 21:59:54 29/06/2026 |
| 96 |  MGBX |
RAY/USDT | $0.6249 | $21,300.09 | 21:57:08 29/06/2026 |
| 97 |  DigiFinex |
RAY/USDT | $0.6240 | $21,284.00 | 22:00:07 29/06/2026 |
| 98 |  CoinEx |
RAY/USDT | $0.6230 | $20,390.75 | 21:59:23 29/06/2026 |
| 99 |  Kanga Exchange |
RAY/USDC | $0.6267 | $19,814.76 | 21:57:11 29/06/2026 |
| 100 | BloFin |
RAY/USDT | $0.6226 | $19,743.98 | 21:54:16 29/06/2026 |
| 101 | Kanga Exchange |
RAY/USDT | $0.6259 | $19,521.57 | 21:57:11 29/06/2026 |
| 102 |  LeveX |
RAY/USDT | $0.6224 | $19,347.69 | 22:00:10 29/06/2026 |
| 103 |  BtcTurk | Kripto |
RAY/TRY | $0.6196 | $17,577.41 | 21:58:53 29/06/2026 |
| 104 | Raydium |
RAY/POLIS | $0.6245 | $14,985.89 | 21:56:36 29/06/2026 |
| 105 |  Niza.io |
RAY/USDT | $0.6241 | $14,786.89 | 21:57:07 29/06/2026 |
| 106 | Raydium (CLMM) |
RAY/USDC | $0.6249 | $13,915.19 | 21:59:46 29/06/2026 |
| 107 |  Azbit |
RAY/USDT | $0.6244 | $12,685.26 | 21:57:08 29/06/2026 |
| 108 | Pionex |
RAY/USDT | $0.6249 | $9,086.55 | 21:57:07 29/06/2026 |
| 109 |  Picol |
RAY/USDT | $0.6260 | $8,033.39 | 22:00:07 29/06/2026 |
| 110 | Bitrue |
RAY/USDT | $0.6247 | $7,435.57 | 21:57:11 29/06/2026 |
| 111 | Raydium |
RAY/ATLAS | $0.6249 | $6,829.96 | 21:55:44 29/06/2026 |
| 112 | Niza.io |
RAY/USDC | $0.6240 | $6,695.97 | 21:57:07 29/06/2026 |
| 113 | Raydium (CLMM) |
RAY/SOL | $0.6233 | $6,409.29 | 21:55:18 29/06/2026 |
| 114 | BYDFi |
RAY/USDC | $0.6227 | $6,304.64 | 22:00:11 29/06/2026 |
| 115 | Hibt |
RAY/USDC | $0.6206 | $5,726.02 | 21:54:12 29/06/2026 |
| 116 | Kraken |
RAY/EUR | $0.6282 | $5,547.19 | 21:59:24 29/06/2026 |
| 117 | OKX |
RAY/USDC | $0.6271 | $3,769.93 | 21:56:54 29/06/2026 |
| 118 | Raydium |
RAY/SRM | $0.6258 | $3,536.01 | 21:34:05 29/06/2026 |
| 119 | BtcTurk | Kripto |
RAY/USDT | $0.6189 | $3,513.05 | 21:58:53 29/06/2026 |
| 120 | Bitrue |
RAY/USDC | $0.6247 | $2,901.96 | 21:57:11 29/06/2026 |
| 121 |  Koinpark |
RAY/INR | $0.6742 | $2,665.51 | 21:57:08 29/06/2026 |
| 122 |  Binance TH |
RAY/USDT | $0.6247 | $2,556.78 | 21:57:07 29/06/2026 |
| 123 | Raydium (CLMM) |
RAY/USDT | $0.6250 | $2,481.79 | 21:59:38 29/06/2026 |
| 124 | Bitazza |
RAY/THB | $0.6184 | $2,265.41 | 22:00:08 29/06/2026 |
| 125 | Raydium |
RAY/SAMO | $0.6248 | $2,166.45 | 21:49:05 29/06/2026 |
| 126 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.32 | 22:00:16 29/06/2026 |
| 127 | Raydium |
RAY/MSOL | $0.6239 | $1,738.12 | 21:58:05 29/06/2026 |
| 128 |  TRIV |
RAY/IDR | $0.6271 | $1,716.31 | 21:57:17 29/06/2026 |
| 129 | TRIV |
RAY/USDT | $0.6247 | $1,716.22 | 21:57:17 29/06/2026 |
| 130 |  Raydium (CPMM) |
RAY/USD1 | $0.6294 | $1,642.99 | 21:59:36 29/06/2026 |
| 131 |  CoinDCX |
RAY/INR | $0.6620 | $1,323.09 | 21:57:07 29/06/2026 |
| 132 |  Tokocrypto |
RAY/USDT | $0.6247 | $1,231.83 | 21:57:12 29/06/2026 |
| 133 |  Orca |
RAY/SOL | $0.6237 | $1,132.31 | 21:59:23 29/06/2026 |
| 134 | Orca |
RAY/ORCA | $0.6254 | $1,126.91 | 21:58:22 29/06/2026 |
| 135 | Orca |
RAY/ORCA | $0.6394 | $1,062.05 | 13:25:28 29/06/2026 |
| 136 |  Nonkyc.io Exchange |
RAY/USDT | $0.6230 | $898.89 | 22:00:12 29/06/2026 |
| 137 |  Bit2Me |
RAY/USDC | $0.6206 | $742.05 | 21:57:07 29/06/2026 |
| 138 | Raydium (CLMM) |
RAY/GALA | $0.6242 | $671.42 | 21:54:23 29/06/2026 |
| 139 |  Bitlo |
RAY/TRY | $0.6226 | $453.00 | 21:57:10 29/06/2026 |
| 140 | Raydium (CLMM) |
RAY/MSTRX | $0.6229 | $402.95 | 21:59:23 29/06/2026 |
| 141 | Raydium |
RAY/KIN | $0.6247 | $386.09 | 21:55:17 29/06/2026 |
| 142 | CoinDCX |
RAY/USDT | $0.6234 | $365.26 | 21:57:07 29/06/2026 |
| 143 | Raydium (CLMM) |
RAY/SOL | $0.6238 | $326.20 | 21:54:36 29/06/2026 |
| 144 |  Indodax |
RAY/IDR | $0.5816 | $253.40 | 21:59:55 29/06/2026 |
| 145 | Raydium (CPMM) |
RAY/UTHR | $0.6230 | $237.72 | 21:15:34 29/06/2026 |
| 146 |  Foxbit |
RAY/BRL | $0.6140 | $226.95 | 22:00:11 29/06/2026 |
| 147 | Raydium (CLMM) |
RAY/MSTRX | $0.6191 | $181.30 | 21:48:15 29/06/2026 |
| 148 | Orca |
RAY/ORCA | $0.6260 | $178.82 | 21:33:57 29/06/2026 |
| 149 | Orca |
RAY/USDC | $0.6176 | $177.15 | 21:18:19 29/06/2026 |
| 150 | Raydium |
RAY/WOOF | $0.6247 | $138.99 | 21:38:39 29/06/2026 |
| 151 | Raydium |
RAY/CRWNY | $0.6247 | $138.42 | 21:54:42 29/06/2026 |
| 152 | Raydium |
RAY/FIDA | $0.6264 | $99.16 | 21:00:06 29/06/2026 |
| 153 | Raydium |
RAY/WETH | $0.6220 | $97.78 | 21:42:17 29/06/2026 |
| 154 | Raydium |
RAY/GENE | $0.6247 | $90.19 | 21:56:57 29/06/2026 |
| 155 | Raydium |
RAY/SOL | $0.6241 | $67.90 | 21:55:30 29/06/2026 |
| 156 |  ZebPay |
RAY/INR | $0.6773 | $62.50 | 22:00:10 29/06/2026 |
| 157 | Raydium (CPMM) |
RAY/NYXC | $0.6247 | $41.84 | 21:54:12 29/06/2026 |
| 158 | OKX |
RAY/USD | $0.6322 | $41.80 | 21:56:54 29/06/2026 |
| 159 |  CEX.IO |
RAY/USDT | $0.6253 | $36.48 | 21:57:07 29/06/2026 |
| 160 | Orca |
RAY/USDC[STANDARD] | $0.6243 | $36.34 | 21:54:27 29/06/2026 |
| 161 | Raydium |
RAY/SOL | $0.6240 | $32.67 | 21:56:21 29/06/2026 |
| 162 | Raydium |
RAY/AART | $0.6247 | $29.49 | 21:45:21 29/06/2026 |
| 163 | Raydium |
RAY/BOP | $0.6247 | $19.80 | 21:14:18 29/06/2026 |
| 164 | CEX.IO |
RAY/USD | $0.6260 | $18.85 | 21:57:07 29/06/2026 |
| 165 |  Meteora DAMM |
RAY/USDC | $0.6241 | $16.43 | 21:57:07 29/06/2026 |
| 166 | Raydium (CPMM) |
RAY/SOL | $0.6244 | $14.12 | 21:54:38 29/06/2026 |
| 167 | Raydium |
RAY/BONK | $0.6244 | $13.53 | 21:58:45 29/06/2026 |
| 168 | Raydium |
RAY/LIQ | $0.6247 | $11.37 | 21:17:11 29/06/2026 |
| 169 | Raydium |
RAY/SYP | $0.6247 | $10.26 | 21:12:51 29/06/2026 |
| 170 | Raydium (CLMM) |
RAY/JUP | $0.6233 | $9.86 | 21:40:45 29/06/2026 |
| 171 | Meteora DAMM |
RAY/SOL | $0.6258 | $8.29 | 21:54:12 29/06/2026 |
| 172 | Raydium (CLMM) |
WBTC/RAY | $59,245.74 | $5.88 | 11:31:55 29/06/2026 |
| 173 | Raydium |
RAY/MAPS | $0.6247 | $5.76 | 21:04:32 29/06/2026 |
| 174 | Raydium |
RAY/SOLPAD | $0.6247 | $4.98 | 20:40:43 29/06/2026 |
| 175 | Raydium |
RAY/POU | $0.6247 | $4.49 | 21:55:25 29/06/2026 |
| 176 | Raydium (CPMM) |
RAY/BABYSOL | $0.6247 | $4.42 | 20:30:04 29/06/2026 |
| 177 | Raydium |
RAY/TULIP | $0.6247 | $4.23 | 21:11:31 29/06/2026 |
| 178 | Raydium |
RAY/MEAN | $0.6247 | $2.92 | 21:12:41 29/06/2026 |
| 179 |  Giottus |
RAY/INR | $0.6029 | $2.76 | 21:42:08 29/06/2026 |
| 180 | Raydium |
RAY/USDC | $0.6235 | $2.58 | 21:58:23 29/06/2026 |
| 181 | Raydium |
RAY/OXY | $0.6247 | $2.41 | 21:55:12 29/06/2026 |
| 182 | Raydium (CLMM) |
RAY/SOL | $0.6243 | $1.71 | 20:34:33 29/06/2026 |
| 183 | Raydium |
LIKE/RAY | $0.0008477 | $1.22 | 21:36:49 29/06/2026 |
| 184 | Upbit |
RAY/USDT | $1.18 | $1.10 | 21:56:53 29/06/2026 |
| 185 | Raydium |
RAY/MEDIA | $0.6247 | $1.05 | 21:56:35 29/06/2026 |
| 186 | Raydium |
RAY/ARB | $0.6247 | $0.8108 | 20:51:35 29/06/2026 |
| 187 | Raydium |
RAY/DOGGO | $0.6247 | $0.7352 | 11:25:32 29/06/2026 |
| 188 |  Backpack Exchange |
RAY/USDC | $0.6296 | $0.6296 | 21:57:07 29/06/2026 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $0.6247 | $0.6075 | 12:03:15 29/06/2026 |
| 190 |  Poloniex |
RAY/USDT | $0.5646 | $0 | 21:59:53 29/06/2026 |
| 191 |  HitBTC |
RAY/USDT | $0.6074 | $0 | 22:00:08 29/06/2026 |
| 192 |  Korbit |
RAY/KRW | $0.5539 | $0 | 21:57:10 29/06/2026 |
| 193 | Upbit |
RAY/BTC | $0.5471 | $0 | 21:56:53 29/06/2026 |
| 194 |  Bitkub |
RAY/THB | $0.6773 | $0 | 21:57:10 29/06/2026 |
| 195 |  Mandala Exchange |
RAY/USDT | $0.6074 | $0 | 22:00:10 29/06/2026 |
| 196 | Tokocrypto |
RAY/USDC | $0.6243 | $0 | 21:57:12 29/06/2026 |
| 197 | Giottus |
RAY/USDT | $0.6229 | $0 | 21:42:08 29/06/2026 |
| 198 |  WOO X |
RAY/USDT | $0.6240 | $0 | 21:57:11 29/06/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $0.9995 | $0 | 22:00:14 29/06/2026 |
| 200 |  Aevo |
RAY/USD | $0.6218 | $0 | 22:03:16 29/06/2026 |
| 201 |  ADEN |
RAY/USDC | $0.6245 | $0 | 22:03:52 29/06/2026 |
| 202 | ADEN |
RAY/USDT | $0.6229 | $0 | 22:03:52 29/06/2026 |
| 203 |  Gate US |
RAY/USDT | $0.6224 | $0 | 22:00:10 29/06/2026 |
| 204 |  Fillx |
RAY/USDC | $0.6246 | $0 | 22:03:16 29/06/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 29/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,065,036 với tỷ giá $0.6242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.