Raydium RAY
Xếp hạng #133
09:53:00 02/05/2026
Giá Raydium (RAY)
$0.8076 -1.44%
0.00001029 BTC
21,568 VND
Thấp: $0.8020
Cao: $0.8519
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8172 | $21,448,718 | 08:57:15 02/05/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.8169 | $13,163,724 | 09:00:16 02/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.8173 | $11,427,903 | 08:57:15 02/05/2026 |
| 4 |  Binance |
RAYSOL/USDT | $0.8176 | $10,150,491 | 08:54:16 02/05/2026 |
| 5 |  KuCoin |
RAY/USDT | $0.8178 | $9,611,925 | 08:57:18 02/05/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,319 | 09:00:17 02/05/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.8191 | $5,210,577 | 08:59:43 02/05/2026 |
| 8 |  FameEX |
RAY/USDT | $0.8174 | $4,693,397 | 08:54:17 02/05/2026 |
| 9 |  Ourbit |
RAY/USDT | $0.8173 | $4,407,799 | 08:57:16 02/05/2026 |
| 10 | Binance |
RAY/USDT | $0.8178 | $3,828,410 | 08:56:42 02/05/2026 |
| 11 | BitMart |
RAY/USDT | $0.8184 | $3,108,922 | 08:57:11 02/05/2026 |
| 12 |  HTX |
RAY/USDT | $0.8189 | $3,069,385 | 08:59:54 02/05/2026 |
| 13 |  Upbit |
RAY/KRW | $0.8258 | $2,800,202 | 08:56:24 02/05/2026 |
| 14 |  BitTap |
RAY/USDT | $0.8158 | $2,723,870 | 08:57:18 02/05/2026 |
| 15 |  BiKing |
RAY/USDT | $0.8168 | $2,624,828 | 09:00:18 02/05/2026 |
| 16 |  AstralX |
RAY/USDT | $0.8183 | $2,567,008 | 09:00:11 02/05/2026 |
| 17 |  BiFinance |
RAY/USDT | $0.8178 | $2,553,598 | 08:57:12 02/05/2026 |
| 18 |  Hibt |
RAY/USDT | $0.8178 | $2,509,312 | 08:48:12 02/05/2026 |
| 19 | NovaEx |
RAY/USDT | $0.8183 | $2,287,485 | 09:00:08 02/05/2026 |
| 20 |  Bybit |
RAYDIUM/USDT | $0.8175 | $2,232,915 | 08:54:16 02/05/2026 |
| 21 |  BlockFin |
RAY/USDT | $0.8168 | $1,940,042 | 09:00:18 02/05/2026 |
| 22 |  BTCC |
RAY/USDT | $0.8178 | $1,920,597 | 08:57:10 02/05/2026 |
| 23 |  EagleX |
RAY/USDT | $0.8178 | $1,718,657 | 09:00:07 02/05/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.8168 | $1,698,361 | 08:57:07 02/05/2026 |
| 25 |  Hotcoin |
RAY/USDT | $0.8174 | $1,592,320 | 08:57:18 02/05/2026 |
| 26 |  Bitget |
RAY/USDT | $0.8167 | $1,528,989 | 08:54:15 02/05/2026 |
| 27 |  Cofinex |
RAY/USDT | $0.8167 | $1,507,187 | 09:00:15 02/05/2026 |
| 28 |  Websea |
RAY/USDT | $0.8188 | $1,443,059 | 08:57:12 02/05/2026 |
| 29 |  MEXC |
RAY/USDT | $0.8173 | $1,356,938 | 08:57:16 02/05/2026 |
| 30 | Binance |
RAY/TRY | $0.8183 | $1,345,311 | 08:56:42 02/05/2026 |
| 31 | Binance |
RAY/USDC | $0.8178 | $1,233,236 | 08:56:42 02/05/2026 |
| 32 |  Toobit |
RAY/USDT | $0.8173 | $1,172,239 | 08:57:16 02/05/2026 |
| 33 |  BitGW Exchange |
RAY/USDT | $0.8182 | $1,166,250 | 08:54:11 02/05/2026 |
| 34 |  BloFin |
RAY/USDT | $0.8188 | $1,159,941 | 08:57:10 02/05/2026 |
| 35 |  XT.COM |
RAY/USDT | $0.8178 | $1,150,459 | 08:57:12 02/05/2026 |
| 36 |  OKX |
RAY/USDT | $0.8180 | $1,126,109 | 08:56:23 02/05/2026 |
| 37 |  Gems Trade |
RAY/USDT | $0.8183 | $1,120,938 | 09:00:14 02/05/2026 |
| 38 | BiKing |
RAY/USDT | $0.8183 | $1,120,926 | 09:00:08 02/05/2026 |
| 39 |  Bithumb |
RAY/KRW | $0.8258 | $1,021,466 | 08:59:54 02/05/2026 |
| 40 |  CoinW |
RAY/USDT | $0.8191 | $985,032 | 08:54:07 02/05/2026 |
| 41 |  Binance TR |
RAY/TRY | $0.8185 | $977,706 | 08:57:10 02/05/2026 |
| 42 | BlockFin |
RAY/USDT | $0.8170 | $876,896 | 09:00:18 02/05/2026 |
| 43 |  Phemex |
RAY/USDT | $0.8168 | $871,097 | 08:57:12 02/05/2026 |
| 44 |  Bitcastle |
RAY/USDT | $0.8169 | $767,782 | 09:00:19 02/05/2026 |
| 45 | LBank |
RAY/USDT | $0.8185 | $765,321 | 08:57:11 02/05/2026 |
| 46 |  OrangeX |
RAY/USDT | $0.8179 | $674,939 | 08:57:17 02/05/2026 |
| 47 |  Bitunix |
RAY/USDT | $0.8174 | $664,406 | 08:57:15 02/05/2026 |
| 48 |  Deepcoin |
RAY/USDT | $0.8184 | $564,339 | 08:57:07 02/05/2026 |
| 49 | Toobit |
RAY/USDT | $0.8188 | $540,854 | 08:57:11 02/05/2026 |
| 50 | OrangeX |
RAY/USDT | $0.8206 | $531,666 | 08:45:16 02/05/2026 |
| 51 |  Raydium |
RAY/USDC | $0.8218 | $524,546 | 08:59:23 02/05/2026 |
| 52 |  BtcTurk | Kripto |
RAY/TRY | $0.8170 | $499,854 | 08:57:53 02/05/2026 |
| 53 |  BVOX |
RAY/USDT | $0.8168 | $483,522 | 08:57:07 02/05/2026 |
| 54 |  ICRYPEX |
RAY/USDT | $0.8154 | $472,221 | 09:00:08 02/05/2026 |
| 55 |  CZR Exchange |
RAY/USDT | $0.8098 | $458,080 | 08:57:12 02/05/2026 |
| 56 | KuCoin |
RAY/USDT | $0.8209 | $411,617 | 08:54:53 02/05/2026 |
| 57 |  ASTX |
RAY/USDT | $0.8178 | $379,811 | 09:00:10 02/05/2026 |
| 58 |  Bitvavo |
RAY/EUR | $0.8189 | $373,563 | 08:57:11 02/05/2026 |
| 59 |  Gate |
RAY/USDT | $0.8170 | $348,685 | 08:54:19 02/05/2026 |
| 60 | Raydium |
RAY/SOL | $0.8183 | $338,220 | 08:56:52 02/05/2026 |
| 61 | Hotcoin |
RAY/USDT | $0.8188 | $309,650 | 08:57:10 02/05/2026 |
| 62 |  Biconomy.com |
RAY/USDT | $0.8178 | $276,544 | 08:57:12 02/05/2026 |
| 63 | Gate |
RAY/USDT | $0.8187 | $272,539 | 08:56:24 02/05/2026 |
| 64 |  BitradeX |
RAY/USDT | $0.8188 | $268,766 | 09:00:07 02/05/2026 |
| 65 |  BingX |
RAY/USDT | $0.8188 | $246,134 | 08:57:08 02/05/2026 |
| 66 |  Bitazza |
RAY/USDT | $0.8189 | $244,969 | 09:00:08 02/05/2026 |
| 67 |  SuperEx |
RAY/USDT | $0.8208 | $241,267 | 09:00:10 02/05/2026 |
| 68 |  Paribu |
RAY/TRY | $0.8178 | $241,162 | 09:02:53 02/05/2026 |
| 69 | Bitget |
RAY/USDT | $0.8179 | $228,512 | 08:54:10 02/05/2026 |
| 70 |  VOOX Exchange |
RAY/USDT | $0.8178 | $223,766 | 08:57:08 02/05/2026 |
| 71 |  Bitrue |
RAY/USDT | $0.8177 | $216,254 | 08:57:16 02/05/2026 |
| 72 |  BYDFi |
RAY/USDT | $0.8178 | $195,933 | 09:00:10 02/05/2026 |
| 73 | Ourbit |
RAY/USDT | $0.8184 | $184,824 | 08:57:07 02/05/2026 |
| 74 | Biconomy.com |
RAY/USDC | $0.8178 | $184,487 | 08:57:12 02/05/2026 |
| 75 |  GroveX |
RAY/USDT | $0.8179 | $169,159 | 08:54:12 02/05/2026 |
| 76 |  Coinbase Exchange |
RAY/USD | $0.8196 | $167,152 | 08:57:00 02/05/2026 |
| 77 |  Bitbaby |
RAY/USDT | $0.8198 | $160,693 | 08:57:12 02/05/2026 |
| 78 | Bitunix |
RAY/USDT | $0.8178 | $155,804 | 08:57:09 02/05/2026 |
| 79 |  Kraken |
RAY/USD | $0.8200 | $148,184 | 08:59:24 02/05/2026 |
| 80 |  AscendEX |
RAY/USDT | $0.8141 | $142,661 | 08:54:10 02/05/2026 |
| 81 |  AllinX |
RAY/USDT | $0.8178 | $136,446 | 09:00:08 02/05/2026 |
| 82 |  Pionex |
RAY/USDT | $0.8168 | $131,535 | 08:57:16 02/05/2026 |
| 83 | Raydium |
RAY/USDT | $0.8218 | $129,348 | 08:45:37 02/05/2026 |
| 84 |  Cryptomus |
RAY/USDT | $0.8211 | $127,680 | 08:54:11 02/05/2026 |
| 85 |  DigiFinex |
RAY/USDT | $0.8189 | $126,229 | 08:54:07 02/05/2026 |
| 86 | MEXC |
RAY/USDT | $0.8184 | $125,302 | 08:57:09 02/05/2026 |
| 87 |  MGBX |
RAY/USDT | $0.8178 | $119,628 | 08:57:13 02/05/2026 |
| 88 |  CoinTR |
RAY/TRY | $0.8172 | $111,177 | 09:00:07 02/05/2026 |
| 89 |  CoinUp.io |
RAY/USDT | $0.8178 | $109,170 | 08:57:13 02/05/2026 |
| 90 |  KCEX |
RAY/USDT | $0.8198 | $101,791 | 08:57:11 02/05/2026 |
| 91 |  CoinEx |
RAY/USDT | $0.8167 | $94,858.12 | 08:59:53 02/05/2026 |
| 92 | BloFin |
RAY/USDT | $0.8170 | $85,480.54 | 09:00:17 02/05/2026 |
| 93 |  WEEX |
RAY/USDT | $0.8178 | $77,936.38 | 08:57:08 02/05/2026 |
| 94 |  Kanga Exchange |
RAY/USDT | $0.8178 | $62,210.33 | 08:57:11 02/05/2026 |
| 95 | Hibt |
RAY/USDC | $0.8188 | $61,510.84 | 08:48:12 02/05/2026 |
| 96 | Kanga Exchange |
RAY/USDC | $0.8158 | $60,921.08 | 08:57:11 02/05/2026 |
| 97 | Pionex |
RAY/USDT | $0.8178 | $53,054.07 | 08:57:12 02/05/2026 |
| 98 | Cofinex |
RAY/USDT | $0.8178 | $52,000.63 | 09:00:08 02/05/2026 |
| 99 |  Picol |
RAY/USDT | $0.8178 | $46,708.00 | 09:00:07 02/05/2026 |
| 100 | Bitrue |
RAY/USDT | $0.8178 | $45,654.37 | 08:57:07 02/05/2026 |
| 101 | Bitcastle |
RAY/USDT | $0.8178 | $43,315.81 | 09:00:09 02/05/2026 |
| 102 | Raydium (CLMM) |
RAY/SOL | $0.8184 | $39,712.84 | 08:53:42 02/05/2026 |
| 103 |  Azbit |
RAY/USDT | $0.8179 | $38,555.89 | 08:54:12 02/05/2026 |
| 104 | BtcTurk | Kripto |
RAY/USDT | $0.8368 | $32,079.57 | 08:57:53 02/05/2026 |
| 105 | Bitrue |
RAY/USDC | $0.8184 | $31,352.66 | 08:57:07 02/05/2026 |
| 106 |  Niza.io |
RAY/USDT | $0.8184 | $31,326.48 | 08:57:11 02/05/2026 |
| 107 | MEXC |
RAY/USDC | $0.8163 | $29,735.45 | 08:57:09 02/05/2026 |
| 108 | CoinTR |
RAY/USDT | $0.8188 | $27,389.12 | 09:00:07 02/05/2026 |
| 109 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,195.73 | 09:00:08 02/05/2026 |
| 110 |  LeveX |
RAY/USDT | $0.8178 | $17,512.51 | 09:00:09 02/05/2026 |
| 111 |  BlueBit |
RAY/USDT | $0.8188 | $16,723.25 | 09:00:10 02/05/2026 |
| 112 | Raydium (CLMM) |
RAY/USDC | $0.8218 | $15,871.16 | 08:47:41 02/05/2026 |
| 113 |  Binance TH |
RAY/USDT | $0.8178 | $13,773.22 | 08:57:09 02/05/2026 |
| 114 |  Orderly |
RAY/USDC | $0.8320 | $11,907.12 | 09:03:16 02/05/2026 |
| 115 | CZR Exchange |
RAY/USDT | $0.8170 | $11,074.60 | 09:00:17 02/05/2026 |
| 116 | Raydium |
RAY/MSOL | $0.8184 | $9,208.23 | 08:58:17 02/05/2026 |
| 117 | Raydium |
RAY/ATLAS | $0.8192 | $8,828.17 | 08:42:34 02/05/2026 |
| 118 | Niza.io |
RAY/USDC | $0.8163 | $7,434.07 | 08:57:11 02/05/2026 |
| 119 | Kraken |
RAY/EUR | $0.8302 | $7,335.17 | 08:59:55 02/05/2026 |
| 120 |  Bit2Me |
RAY/USDC | $0.8369 | $6,695.96 | 08:57:07 02/05/2026 |
| 121 |  Orca |
RAY/SOL | $0.8187 | $5,407.58 | 08:59:49 02/05/2026 |
| 122 | Raydium |
RAY/SRM | $0.8191 | $5,248.86 | 08:57:57 02/05/2026 |
| 123 |  Raydium (CPMM) |
RAY/SOL | $0.8187 | $4,936.07 | 08:59:36 02/05/2026 |
| 124 |  Tokocrypto |
RAY/USDT | $0.8178 | $4,555.03 | 08:57:11 02/05/2026 |
| 125 | Raydium |
RAY/SOL | $0.8193 | $4,304.03 | 08:54:01 02/05/2026 |
| 126 |  CoinDCX |
RAY/INR | $0.8488 | $3,479.67 | 08:57:07 02/05/2026 |
| 127 |  TRIV |
RAY/IDR | $0.8217 | $3,420.04 | 09:00:11 02/05/2026 |
| 128 | TRIV |
RAY/USDT | $0.8178 | $3,419.88 | 09:00:11 02/05/2026 |
| 129 | Raydium |
RAY/POLIS | $0.8189 | $3,409.41 | 08:57:24 02/05/2026 |
| 130 |  XBO.com |
RAY/USDT | $0.8188 | $3,282.19 | 09:00:07 02/05/2026 |
| 131 | Raydium (CLMM) |
RAY/USDT | $0.8216 | $2,843.04 | 08:44:50 02/05/2026 |
| 132 | Bitazza |
RAY/THB | $0.8159 | $2,838.46 | 09:00:08 02/05/2026 |
| 133 |  CEX.IO |
RAY/USD | $0.8201 | $2,833.37 | 08:57:07 02/05/2026 |
| 134 |  Bitlo |
RAY/TRY | $0.8185 | $2,828.95 | 09:00:10 02/05/2026 |
| 135 | Raydium (CLMM) |
RAY/GALA | $0.8193 | $2,782.85 | 08:57:16 02/05/2026 |
| 136 | Raydium |
RAY/SAMO | $0.8194 | $2,753.84 | 08:38:02 02/05/2026 |
| 137 |  Koinpark |
RAY/INR | $0.8361 | $2,656.20 | 08:57:07 02/05/2026 |
| 138 | OKX |
RAY/USDC | $0.8215 | $2,198.46 | 08:56:53 02/05/2026 |
| 139 | Upbit |
RAY/BTC | $0.8349 | $2,173.01 | 08:56:24 02/05/2026 |
| 140 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.60 | 09:00:15 02/05/2026 |
| 141 | CoinDCX |
RAY/USDT | $0.8210 | $1,957.13 | 08:57:07 02/05/2026 |
| 142 |  Nonkyc.io Exchange |
RAY/USDT | $0.8178 | $1,838.96 | 09:00:08 02/05/2026 |
| 143 | Orca |
RAY/ORCA | $0.8072 | $1,449.46 | 08:52:53 02/05/2026 |
| 144 | Raydium (CLMM) |
RAY/JUP | $0.8193 | $1,194.24 | 08:55:37 02/05/2026 |
| 145 | Raydium |
RAY/KIN | $0.8190 | $979.58 | 08:59:24 02/05/2026 |
| 146 | Raydium (CPMM) |
RAY/UTHR | $0.8191 | $933.01 | 08:00:49 02/05/2026 |
| 147 | Raydium (CLMM) |
RAY/MSTRX | $0.8195 | $812.60 | 08:00:50 02/05/2026 |
| 148 | Raydium (CLMM) |
RAY/SOL | $0.8037 | $709.02 | 06:23:25 02/05/2026 |
| 149 | OKX |
RAY/USD | $0.8234 | $654.31 | 08:56:23 02/05/2026 |
| 150 |  Bitkub |
RAY/THB | $0.7986 | $615.47 | 08:57:09 02/05/2026 |
| 151 | Raydium |
RAY/AART | $0.8184 | $529.33 | 08:00:32 02/05/2026 |
| 152 | Orca |
RAY/USDC | $0.8171 | $496.84 | 08:00:49 02/05/2026 |
| 153 | Raydium (CPMM) |
RAY/USD1 | $0.8218 | $468.47 | 08:41:51 02/05/2026 |
| 154 | Raydium |
RAY/WETH | $0.8214 | $463.13 | 08:42:23 02/05/2026 |
| 155 | Orca |
RAY/ORCA | $0.8175 | $379.58 | 08:59:49 02/05/2026 |
| 156 |  Indodax |
RAY/IDR | $0.7828 | $341.15 | 09:02:55 02/05/2026 |
| 157 | OKX |
RAY/EUR | $0.8242 | $331.91 | 08:56:53 02/05/2026 |
| 158 | Raydium (CLMM) |
RAY/MSTRX | $0.8193 | $306.97 | 08:01:01 02/05/2026 |
| 159 | Raydium |
RAY/CRWNY | $0.8190 | $289.04 | 08:00:53 02/05/2026 |
| 160 | Raydium |
RAY/WOOF | $0.8190 | $260.66 | 08:53:34 02/05/2026 |
| 161 | Raydium |
RAY/GENE | $0.8190 | $233.72 | 08:00:44 02/05/2026 |
| 162 | Raydium |
RAY/FIDA | $0.8192 | $227.01 | 08:00:41 02/05/2026 |
| 163 | Raydium (CPMM) |
RAY/NYXC | $0.8190 | $205.53 | 08:00:49 02/05/2026 |
| 164 | Raydium |
RAY/SOL | $0.8223 | $141.71 | 08:41:31 02/05/2026 |
| 165 | Raydium |
RAY/BONK | $0.8192 | $74.49 | 08:49:44 02/05/2026 |
| 166 | Raydium |
RAY/LIQ | $0.8190 | $68.34 | 07:35:52 02/05/2026 |
| 167 |  Foxbit |
RAY/BRL | $0.8179 | $65.44 | 09:00:08 02/05/2026 |
| 168 | Raydium |
RAY/TULIP | $0.8190 | $64.56 | 08:29:47 02/05/2026 |
| 169 |  Meteora DAMM |
RAY/SOL | $0.8214 | $56.81 | 08:00:49 02/05/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $78,180.75 | $49.75 | 08:00:51 02/05/2026 |
| 171 | Tokocrypto |
RAY/USDC | $0.8178 | $41.24 | 08:57:11 02/05/2026 |
| 172 |  Giottus |
RAY/USDT | $0.8178 | $40.89 | 09:00:08 02/05/2026 |
| 173 | CEX.IO |
RAY/USDT | $0.8189 | $39.77 | 08:57:07 02/05/2026 |
| 174 | Raydium |
RAY/BOP | $0.8190 | $34.27 | 07:27:13 02/05/2026 |
| 175 | Meteora DAMM |
RAY/USDC | $0.8196 | $32.89 | 08:01:31 02/05/2026 |
| 176 | Orca |
RAY/USDC[STANDARD] | $0.8167 | $32.77 | 08:00:57 02/05/2026 |
| 177 | Raydium |
RAY/SYP | $0.8190 | $32.68 | 08:00:39 02/05/2026 |
| 178 |  NovaDAX |
RAY/BRL | $0.8428 | $30.03 | 08:57:11 02/05/2026 |
| 179 | Giottus |
RAY/INR | $0.6007 | $30.03 | 09:00:08 02/05/2026 |
| 180 |  ZebPay |
RAY/INR | $0.8580 | $28.97 | 09:00:09 02/05/2026 |
| 181 | Raydium |
RAY/POU | $0.8190 | $28.48 | 08:50:36 02/05/2026 |
| 182 | Raydium |
RAY/OXY | $0.8190 | $26.10 | 07:27:09 02/05/2026 |
| 183 | Raydium |
RAY/MAPS | $0.8190 | $23.02 | 07:38:21 02/05/2026 |
| 184 | Raydium |
RAY/SOLPAD | $0.8190 | $21.02 | 08:00:49 02/05/2026 |
| 185 | Raydium (CPMM) |
RAY/BABYSOL | $0.8190 | $18.55 | 08:56:01 02/05/2026 |
| 186 | Raydium |
RAY/USDC | $0.8191 | $10.35 | 08:08:32 02/05/2026 |
| 187 | Raydium |
RAY/MEAN | $0.8190 | $6.63 | 08:00:00 02/05/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.7387 | $6.47 | 12:27:29 28/04/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $0.8190 | $4.63 | 08:01:06 02/05/2026 |
| 190 | Raydium (CPMM) |
RAY/UTHX | $0.8190 | $3.84 | 08:00:20 02/05/2026 |
| 191 | Raydium |
LIKE/RAY | $0.001274 | $3.02 | 07:58:35 02/05/2026 |
| 192 | Raydium |
RAY/ARB | $0.8190 | $2.24 | 08:02:42 02/05/2026 |
| 193 | Raydium |
RAY/MEDIA | $0.8190 | $0.7613 | 07:28:49 02/05/2026 |
| 194 | Upbit |
RAY/USDT | $1.20 | $0.5325 | 08:56:24 02/05/2026 |
| 195 | Raydium |
RAY/DOGGO | $0.8190 | $0.4069 | 08:01:05 02/05/2026 |
| 196 |  Backpack Exchange |
RAY/USDC | $0.8215 | $0.1314 | 08:57:11 02/05/2026 |
| 197 | Raydium |
SNY/RAY | $0.000000000086 | $0.008374 | 05:40:32 02/05/2026 |
| 198 |  Meteora DLMM |
RAY/PRCL | $0.6745 | $0.0001750 | 02:21:41 02/05/2026 |
| 199 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 08:59:53 02/05/2026 |
| 200 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 09:00:28 02/05/2026 |
| 201 |  Korbit |
RAY/KRW | $0.8197 | $0 | 08:54:12 02/05/2026 |
| 202 |  Mandala Exchange |
RAY/USDT | $0.7440 | $0 | 08:54:07 02/05/2026 |
| 203 |  WOO X |
RAY/USDT | $0.8183 | $0 | 09:00:17 02/05/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 08:57:07 02/05/2026 |
| 205 |  Aevo |
RAY/USD | $0.8187 | $0 | 09:03:16 02/05/2026 |
| 206 |  ADEN |
RAY/USDC | $0.8320 | $0 | 09:03:49 02/05/2026 |
| 207 | ADEN |
RAY/USDT | $0.8169 | $0 | 09:03:49 02/05/2026 |
| 208 |  Gate US |
RAY/USDT | $0.8186 | $0 | 09:00:08 02/05/2026 |
| 209 |  Fillx |
RAY/USDC | $0.8320 | $0 | 09:03:15 02/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 02/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,448,718 với tỷ giá $0.8172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.