Raydium RAY
Xếp hạng #150
15:13:00 27/02/2026
Giá Raydium (RAY)
$0.6265 0.57%
0.000009218 BTC
16,664 VND
Thấp: $0.6013
Cao: $0.6299
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6213 | $21,666,118 | 14:57:15 27/02/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.6219 | $16,327,632 | 14:57:07 27/02/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6219 | $15,228,086 | 15:00:16 27/02/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,667 | 15:00:17 27/02/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $0.6222 | $5,863,534 | 14:59:19 27/02/2026 |
| 6 | BitMart |
RAY/USDT | $0.6225 | $3,170,870 | 14:57:09 27/02/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.6219 | $2,675,433 | 14:54:16 27/02/2026 |
| 8 | NovaEx |
RAY/USDT | $0.6225 | $2,407,437 | 15:00:09 27/02/2026 |
| 9 |  BlockFin |
RAY/USDT | $0.6210 | $2,294,926 | 14:54:10 27/02/2026 |
| 10 |  HTX |
RAY/USDT | $0.6217 | $1,851,953 | 14:59:54 27/02/2026 |
| 11 |  CRMClick |
RAY/USDT | $0.6212 | $1,842,745 | 14:57:13 27/02/2026 |
| 12 |  Hotcoin |
RAY/USDT | $0.6209 | $1,674,253 | 14:57:18 27/02/2026 |
| 13 |  BloFin |
RAY/USDT | $0.6240 | $1,380,269 | 15:00:08 27/02/2026 |
| 14 |  OKX |
RAY/USDT | $0.6201 | $1,306,120 | 14:56:25 27/02/2026 |
| 15 |  FameEX |
RAY/USDT | $0.6213 | $1,202,171 | 14:57:17 27/02/2026 |
| 16 |  AstralX |
RAY/USDT | $0.6222 | $1,157,011 | 15:00:08 27/02/2026 |
| 17 |  KuCoin |
RAY/USDT | $0.6227 | $951,209 | 14:54:18 27/02/2026 |
| 18 | Binance |
RAY/USDT | $0.6220 | $899,365 | 14:56:42 27/02/2026 |
| 19 |  Bitget |
RAY/USDT | $0.6213 | $729,745 | 14:54:16 27/02/2026 |
| 20 |  Cofinex |
RAY/USDT | $0.6218 | $729,333 | 15:00:15 27/02/2026 |
| 21 |  CZR Exchange |
RAY/USDT | $0.6221 | $644,061 | 15:00:15 27/02/2026 |
| 22 |  Hibt |
RAY/USDT | $0.6210 | $592,866 | 14:57:10 27/02/2026 |
| 23 |  Bybit |
RAYDIUM/USDT | $0.6234 | $535,456 | 14:54:16 27/02/2026 |
| 24 |  OrangeX |
RAY/USDT | $0.6217 | $518,048 | 14:54:15 27/02/2026 |
| 25 |  MEXC |
RAY/USDT | $0.6205 | $498,354 | 14:57:16 27/02/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.6210 | $486,894 | 14:57:07 27/02/2026 |
| 27 |  EagleX |
RAY/USDT | $0.6200 | $480,550 | 15:00:10 27/02/2026 |
| 28 |  Websea |
RAY/USDT | $0.6217 | $474,545 | 15:00:08 27/02/2026 |
| 29 | Hotcoin |
RAY/USDT | $0.6230 | $449,503 | 14:57:39 27/02/2026 |
| 30 |  BTCC |
RAY/USDT | $0.6220 | $448,683 | 14:57:13 27/02/2026 |
| 31 |  Phemex |
RAY/USDT | $0.6200 | $420,922 | 14:57:10 27/02/2026 |
| 32 |  BiKing |
RAY/USDT | $0.6218 | $395,231 | 14:54:18 27/02/2026 |
| 33 |  BitGW Exchange |
RAY/USDT | $0.6222 | $391,727 | 15:00:08 27/02/2026 |
| 34 | BiKing |
RAY/USDT | $0.6222 | $380,200 | 15:00:10 27/02/2026 |
| 35 | OKX |
RAY/USDT | $0.6233 | $380,180 | 14:56:53 27/02/2026 |
| 36 |  BiFinance |
RAY/USDT | $0.6210 | $379,033 | 14:57:12 27/02/2026 |
| 37 |  Bitcastle |
RAY/USDT | $0.6215 | $365,501 | 15:00:18 27/02/2026 |
| 38 |  Toobit |
RAY/USDT | $0.6208 | $359,650 | 14:57:16 27/02/2026 |
| 39 |  Upbit |
RAY/KRW | $0.6264 | $359,139 | 14:56:53 27/02/2026 |
| 40 |  CoinW |
RAY/USDT | $0.6215 | $325,643 | 14:54:09 27/02/2026 |
| 41 | MEXC |
RAY/USDT | $0.6227 | $309,453 | 14:54:10 27/02/2026 |
| 42 | BlockFin |
RAY/USDT | $0.6218 | $301,535 | 14:57:23 27/02/2026 |
| 43 |  Raydium |
RAY/USDC | $0.6232 | $290,124 | 14:54:25 27/02/2026 |
| 44 |  GroveX |
RAY/USDT | $0.6200 | $266,457 | 14:54:07 27/02/2026 |
| 45 | KuCoin |
RAY/USDT | $0.6230 | $265,338 | 14:56:23 27/02/2026 |
| 46 |  XT.COM |
RAY/USDT | $0.6220 | $261,901 | 14:57:08 27/02/2026 |
| 47 |  ASTX |
RAY/USDT | $0.6220 | $260,935 | 15:00:09 27/02/2026 |
| 48 |  Bitrue |
RAY/USDT | $0.6213 | $256,445 | 14:57:16 27/02/2026 |
| 49 |  ICRYPEX |
RAY/USDT | $0.6268 | $255,522 | 15:00:11 27/02/2026 |
| 50 |  Deepcoin |
RAY/USDT | $0.6216 | $254,971 | 14:57:10 27/02/2026 |
| 51 | Binance |
RAY/USDC | $0.6229 | $251,941 | 14:56:54 27/02/2026 |
| 52 |  Gate |
RAY/USDT | $0.6231 | $244,170 | 14:56:54 27/02/2026 |
| 53 |  Bitazza |
RAY/USDT | $0.6249 | $231,765 | 15:00:13 27/02/2026 |
| 54 |  EdgeX |
RAY/USD | $0.6234 | $217,437 | 15:03:15 27/02/2026 |
| 55 |  BVOX |
RAY/USDT | $0.6210 | $204,449 | 14:57:09 27/02/2026 |
| 56 |  LBank |
RAY/USDT | $0.6220 | $195,616 | 14:57:09 27/02/2026 |
| 57 |  BitTap |
RAY/USDT | $0.6210 | $187,245 | 14:57:16 27/02/2026 |
| 58 |  SuperEx |
RAY/USDT | $0.6230 | $177,661 | 14:54:10 27/02/2026 |
| 59 | Gate |
RAY/USDT | $0.6212 | $149,338 | 14:54:19 27/02/2026 |
| 60 | Bitget |
RAY/USDT | $0.6180 | $146,025 | 14:54:09 27/02/2026 |
| 61 | OrangeX |
RAY/USDT | $0.6210 | $145,660 | 14:54:09 27/02/2026 |
| 62 | Toobit |
RAY/USDT | $0.6220 | $145,056 | 14:57:07 27/02/2026 |
| 63 |  AscendEX |
RAY/USDT | $0.6239 | $144,593 | 14:57:07 27/02/2026 |
| 64 |  KCEX |
RAY/USDT | $0.6240 | $144,512 | 14:57:07 27/02/2026 |
| 65 |  Bitunix |
RAY/USDT | $0.6218 | $141,499 | 14:57:15 27/02/2026 |
| 66 |  Paribu |
RAY/TRY | $0.6153 | $138,490 | 15:02:23 27/02/2026 |
| 67 |  Biconomy.com |
RAY/USDT | $0.6220 | $137,794 | 14:57:10 27/02/2026 |
| 68 |  BingX |
RAY/USDT | $0.6230 | $121,840 | 14:54:10 27/02/2026 |
| 69 | Bitunix |
RAY/USDT | $0.6210 | $120,144 | 14:57:10 27/02/2026 |
| 70 | Biconomy.com |
RAY/USDC | $0.6209 | $109,710 | 14:57:10 27/02/2026 |
| 71 |  Ourbit |
RAY/USDT | $0.6173 | $106,013 | 14:42:10 27/02/2026 |
| 72 | CZR Exchange |
RAY/USDT | $0.6200 | $100,135 | 15:00:10 27/02/2026 |
| 73 |  Bithumb |
RAY/KRW | $0.6212 | $84,649.46 | 14:59:53 27/02/2026 |
| 74 |  Cryptomus |
RAY/USDT | $0.6227 | $80,362.30 | 15:00:10 27/02/2026 |
| 75 |  Niza.io |
RAY/USDT | $0.6220 | $77,370.62 | 14:54:10 27/02/2026 |
| 76 |  AllinX |
RAY/USDT | $0.6230 | $77,137.90 | 15:00:09 27/02/2026 |
| 77 |  Bitvavo |
RAY/EUR | $0.6233 | $69,793.01 | 14:57:10 27/02/2026 |
| 78 |  VOOX Exchange |
RAY/USDT | $0.6221 | $67,433.31 | 15:00:11 27/02/2026 |
| 79 | Raydium |
RAY/USDT | $0.5882 | $67,251.24 | 14:57:07 27/02/2026 |
| 80 |  BitradeX |
RAY/USDT | $0.6230 | $64,430.89 | 15:00:10 27/02/2026 |
| 81 |  ONUS Pro |
RAY/USDT | $0.6220 | $57,752.58 | 15:00:16 27/02/2026 |
| 82 |  CoinUp.io |
RAY/USDT | $0.6210 | $54,241.13 | 14:57:09 27/02/2026 |
| 83 | Cofinex |
RAY/USDT | $0.6220 | $51,316.76 | 15:00:09 27/02/2026 |
| 84 | Raydium |
RAY/SOL | $0.6232 | $49,327.91 | 14:54:26 27/02/2026 |
| 85 |  BYDFi |
RAY/USDT | $0.6220 | $46,183.23 | 14:57:07 27/02/2026 |
| 86 | Aivora Exchange |
RAY/USDT | $0.6231 | $44,932.33 | 15:00:11 27/02/2026 |
| 87 |  MGBX |
RAY/USDT | $0.6220 | $44,757.52 | 15:00:08 27/02/2026 |
| 88 |  BitbabyExchange |
RAY/USDT | $0.6230 | $44,687.73 | 14:57:10 27/02/2026 |
| 89 |  Pionex |
RAY/USDT | $0.6214 | $40,299.28 | 14:57:16 27/02/2026 |
| 90 |  CoinEx |
RAY/USDT | $0.6227 | $36,268.19 | 14:59:53 27/02/2026 |
| 91 | Binance |
RAY/TRY | $0.6197 | $30,102.61 | 14:56:54 27/02/2026 |
| 92 | BloFin |
RAY/USDT | $0.6219 | $29,959.51 | 15:00:16 27/02/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.6230 | $28,612.62 | 14:57:07 27/02/2026 |
| 94 |  Kraken |
RAY/USD | $0.6170 | $28,341.43 | 14:59:54 27/02/2026 |
| 95 | MEXC |
RAY/USDC | $0.6214 | $25,662.99 | 14:54:10 27/02/2026 |
| 96 |  Azbit |
RAY/USDT | $0.6220 | $21,026.74 | 14:57:10 27/02/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.6221 | $20,035.93 | 15:00:12 27/02/2026 |
| 98 | Raydium (CLMM) |
RAY/USDT | $0.6230 | $19,163.83 | 14:55:33 27/02/2026 |
| 99 |  WEEX |
RAY/USDT | $0.6210 | $17,520.48 | 14:57:08 27/02/2026 |
| 100 | Raydium |
RAY/ATLAS | $0.6223 | $13,490.66 | 14:54:28 27/02/2026 |
| 101 |  BlueBit |
RAY/USDT | $0.6220 | $12,884.82 | 15:03:10 27/02/2026 |
| 102 | Hibt |
RAY/USDC | $0.6219 | $12,597.77 | 14:57:10 27/02/2026 |
| 103 | Pionex |
RAY/USDT | $0.6220 | $12,309.58 | 14:57:08 27/02/2026 |
| 104 |  Binance TR |
RAY/TRY | $0.6197 | $12,189.99 | 14:57:10 27/02/2026 |
| 105 |  Picol |
RAY/USDT | $0.6220 | $10,859.56 | 15:00:11 27/02/2026 |
| 106 | Raydium |
RAY/POLIS | $0.6196 | $10,777.09 | 14:44:55 27/02/2026 |
| 107 |  Drift Protocol |
RAY/USDC | $0.6187 | $10,775.80 | 15:03:15 27/02/2026 |
| 108 |  LeveX |
RAY/USDT | $0.6230 | $10,211.60 | 15:00:08 27/02/2026 |
| 109 | Bitrue |
RAY/USDT | $0.6220 | $10,194.86 | 14:57:07 27/02/2026 |
| 110 |  Kanga Exchange |
RAY/USDC | $0.6209 | $10,088.12 | 14:57:08 27/02/2026 |
| 111 | Kanga Exchange |
RAY/USDT | $0.6200 | $9,922.62 | 14:57:08 27/02/2026 |
| 112 |  Coinbase Exchange |
RAY/USD | $0.6202 | $9,829.02 | 14:56:29 27/02/2026 |
| 113 |  BtcTurk | Kripto |
RAY/TRY | $0.6165 | $8,034.53 | 14:59:25 27/02/2026 |
| 114 | Bitrue |
RAY/USDC | $0.6216 | $7,023.59 | 14:57:07 27/02/2026 |
| 115 | Raydium (CLMM) |
RAY/USDC | $0.6230 | $6,533.63 | 14:58:13 27/02/2026 |
| 116 | Niza.io |
RAY/USDC | $0.6214 | $6,409.09 | 14:54:10 27/02/2026 |
| 117 | BYDFi |
RAY/USDC | $0.6229 | $6,105.88 | 14:57:07 27/02/2026 |
| 118 | BYDFi |
RAY/USDT | $0.6181 | $6,080.33 | 15:00:16 27/02/2026 |
| 119 | Raydium |
RAY/SRM | $0.6223 | $5,395.43 | 14:12:15 27/02/2026 |
| 120 | Raydium (CLMM) |
RAY/SOL | $0.6231 | $5,245.58 | 14:54:26 27/02/2026 |
| 121 |  Orderly |
RAY/USDC | $0.6210 | $4,959.40 | 15:03:15 27/02/2026 |
| 122 |  Nonkyc.io Exchange |
RAY/USDT | $0.6190 | $4,236.39 | 14:51:08 27/02/2026 |
| 123 |  Koinpark |
RAY/INR | $0.6511 | $2,771.50 | 15:00:09 27/02/2026 |
| 124 |  TGEX |
RAY/USDT | $0.6222 | $2,674.00 | 14:57:10 27/02/2026 |
| 125 |  Raydium (CPMM) |
RAY/USD1 | $0.6225 | $2,620.87 | 14:54:38 27/02/2026 |
| 126 |  XBO.com |
RAY/USDT | $0.6230 | $2,493.52 | 15:00:07 27/02/2026 |
| 127 |  Bitlo |
RAY/TRY | $0.6190 | $1,556.26 | 15:00:12 27/02/2026 |
| 128 | Kraken |
RAY/EUR | $0.6215 | $1,443.99 | 14:59:54 27/02/2026 |
| 129 | Raydium |
RAY/SAMO | $0.6212 | $1,386.04 | 14:53:58 27/02/2026 |
| 130 | Raydium |
RAY/MSOL | $0.6225 | $1,326.72 | 13:55:23 27/02/2026 |
| 131 | Raydium (CLMM) |
RAY/JUP | $0.6222 | $1,012.29 | 14:59:13 27/02/2026 |
| 132 | Raydium |
RAY/OXY | $0.6222 | $812.69 | 13:29:33 27/02/2026 |
| 133 |  Bit2Me |
RAY/USDC | $0.6250 | $768.30 | 15:00:10 27/02/2026 |
| 134 |  Orca |
RAY/SOL | $0.6228 | $721.28 | 13:57:12 27/02/2026 |
| 135 |  Binance TH |
RAY/USDT | $0.6210 | $720.11 | 14:57:08 27/02/2026 |
| 136 | Bitazza |
RAY/THB | $0.6243 | $675.15 | 15:00:13 27/02/2026 |
| 137 |  Foxbit |
RAY/BRL | $0.6179 | $612.69 | 15:00:08 27/02/2026 |
| 138 |  Bitkub |
RAY/THB | $0.6019 | $556.02 | 14:54:08 27/02/2026 |
| 139 |  TRIV |
RAY/IDR | $0.6232 | $520.12 | 15:00:16 27/02/2026 |
| 140 | TRIV |
RAY/USDT | $0.6221 | $519.16 | 15:00:16 27/02/2026 |
| 141 | Raydium (CLMM) |
RAY/MNDE | $0.6255 | $400.62 | 14:25:46 27/02/2026 |
| 142 | Raydium |
RAY/FIDA | $0.6210 | $399.30 | 14:31:52 27/02/2026 |
| 143 | Raydium (CPMM) |
RAY/UTHR | $0.6229 | $391.15 | 13:38:24 27/02/2026 |
| 144 |  CoinDCX |
RAY/INR | $0.6619 | $346.93 | 14:57:13 27/02/2026 |
| 145 | Orca |
RAY/ORCA | $0.6244 | $338.61 | 13:50:52 27/02/2026 |
| 146 |  Tokocrypto |
RAY/USDT | $0.6220 | $327.16 | 14:57:08 27/02/2026 |
| 147 | Raydium |
RAY/KIN | $0.6222 | $321.32 | 14:18:26 27/02/2026 |
| 148 |  Indodax |
RAY/IDR | $0.5996 | $171.25 | 15:02:24 27/02/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.6233 | $169.02 | 11:16:52 27/02/2026 |
| 150 | Orca |
RAY/USDC | $0.6240 | $149.04 | 11:16:53 27/02/2026 |
| 151 | Raydium |
RAY/WOOF | $0.6222 | $146.36 | 11:16:07 27/02/2026 |
| 152 | BtcTurk | Kripto |
RAY/USDT | $0.6049 | $130.07 | 14:59:25 27/02/2026 |
| 153 | CoinDCX |
RAY/USDT | $0.6230 | $129.90 | 14:57:13 27/02/2026 |
| 154 | Raydium |
RAY/WETH | $0.6229 | $105.22 | 14:53:35 27/02/2026 |
| 155 |  Coinbase International Exchange |
RAY/USDC | $0.6159 | $100.40 | 15:03:16 27/02/2026 |
| 156 | Raydium |
RAY/LIQ | $0.6222 | $79.93 | 13:17:39 27/02/2026 |
| 157 |  Meteora DAMM |
RAY/SOL | $0.6202 | $50.15 | 13:50:51 27/02/2026 |
| 158 |  Meteora DLMM |
RAY/SOL | $0.6217 | $46.49 | 13:50:52 27/02/2026 |
| 159 | Raydium |
RAY/SOL | $0.6225 | $44.33 | 14:54:20 27/02/2026 |
| 160 | Raydium |
RAY/GENE | $0.6222 | $43.40 | 11:16:36 27/02/2026 |
| 161 | Orca |
RAY/ORCA | $0.6242 | $42.87 | 13:50:52 27/02/2026 |
| 162 |  Backpack Exchange |
RAY/USDC | $0.6208 | $42.29 | 19:39:07 26/02/2026 |
| 163 | Raydium |
RAY/AART | $0.6222 | $33.64 | 14:25:20 27/02/2026 |
| 164 |  CEX.IO |
RAY/USD | $0.6243 | $29.31 | 14:54:09 27/02/2026 |
| 165 | CEX.IO |
RAY/USDT | $0.6234 | $27.39 | 14:54:09 27/02/2026 |
| 166 | Orca |
RAY/USDC[STANDARD] | $0.6226 | $22.89 | 14:53:45 27/02/2026 |
| 167 | Raydium |
RAY/BONK | $0.6251 | $19.35 | 14:54:53 27/02/2026 |
| 168 | Raydium (CLMM) |
RAY/SOL | $0.6223 | $17.82 | 13:55:34 27/02/2026 |
| 169 | Raydium |
RAY/BOP | $0.6222 | $14.98 | 11:11:16 27/02/2026 |
| 170 | Meteora DAMM |
RAY/USDC | $0.6222 | $9.76 | 14:54:15 27/02/2026 |
| 171 | Raydium |
RAY/SYP | $0.6222 | $9.17 | 13:18:27 27/02/2026 |
| 172 | Raydium |
RAY/MAPS | $0.6222 | $6.96 | 14:27:11 27/02/2026 |
| 173 | Raydium |
RAY/SOLPAD | $0.6222 | $4.86 | 11:16:50 27/02/2026 |
| 174 | Raydium |
RAY/TULIP | $0.6222 | $4.55 | 11:11:15 27/02/2026 |
| 175 |  ChangeNOW |
RAY/BTC | $0.6198 | $4.38 | 14:57:10 27/02/2026 |
| 176 | Raydium (CLMM) |
WBTC/RAY | $68,895.97 | $3.61 | 13:38:24 27/02/2026 |
| 177 | Raydium |
RAY/MEAN | $0.6222 | $2.86 | 10:57:04 27/02/2026 |
| 178 | OKX |
RAY/USD | $0.6241 | $1.87 | 14:56:53 27/02/2026 |
| 179 | Raydium |
LIKE/RAY | $0.001644 | $1.46 | 13:49:08 27/02/2026 |
| 180 | Raydium |
RAY/POU | $0.6222 | $1.41 | 13:56:24 27/02/2026 |
| 181 | Meteora DLMM |
RAY/PRCL | $0.6179 | $1.05 | 11:52:23 27/02/2026 |
| 182 | Orca |
BABYXRP/RAY | $0.00003131 | $0.8959 | 10:40:08 27/02/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.6222 | $0.7752 | 14:53:32 27/02/2026 |
| 184 | Raydium |
RAY/MEDIA | $0.6222 | $0.6882 | 23:38:09 26/02/2026 |
| 185 | Raydium |
RAY/DOGGO | $0.6222 | $0.6026 | 13:34:00 27/02/2026 |
| 186 | Upbit |
RAY/USDT | $0.9598 | $0.4534 | 14:56:53 27/02/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.6222 | $0.3319 | 02:06:17 27/02/2026 |
| 188 | Raydium |
RAY/USDC | $0.6233 | $0.2471 | 14:57:32 27/02/2026 |
| 189 | Raydium |
RAY/ARB | $0.6222 | $0.1285 | 22:09:28 26/02/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $0.6147 | $0.1094 | 10:53:39 27/02/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000182 | $0.0002005 | 06:40:14 27/02/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.6678 | $0 | 14:57:23 27/02/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.5275 | $0 | 15:00:10 27/02/2026 |
| 194 |  Korbit |
RAY/KRW | $0.6311 | $0 | 14:54:10 27/02/2026 |
| 195 | Upbit |
RAY/BTC | $0.5758 | $0 | 14:56:53 27/02/2026 |
| 196 |  ZebPay |
RAY/INR | $0.6546 | $0 | 15:00:10 27/02/2026 |
| 197 |  NovaDAX |
RAY/BRL | $0.5764 | $0 | 14:54:08 27/02/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.5275 | $0 | 15:00:07 27/02/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.6229 | $0 | 14:57:08 27/02/2026 |
| 200 |  Giottus |
RAY/INR | $0.6267 | $0 | 14:45:12 27/02/2026 |
| 201 | Giottus |
RAY/USDT | $0.6170 | $0 | 14:45:12 27/02/2026 |
| 202 |  WOO X |
RAY/USDT | $0.6218 | $0 | 14:54:07 27/02/2026 |
| 203 | Raydium |
RAY/SOL | $0.6225 | $0 | 14:54:52 27/02/2026 |
| 204 | Raydium |
RAY/USDC | $0.6225 | $0 | 12:43:42 27/02/2026 |
| 205 | ONUS Pro |
RAY/VNDC | $0.6233 | $0 | 15:00:11 27/02/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 14:57:07 27/02/2026 |
| 207 | Raydium (CLMM) |
RAY/SOL | $0.6213 | $0 | 14:54:36 27/02/2026 |
| 208 |  Aevo |
RAY/USD | $0.6245 | $0 | 15:03:16 27/02/2026 |
| 209 |  Gems Trade |
RAY/USDT | $0.6247 | $0 | 15:03:12 27/02/2026 |
| 210 |  ADEN |
RAY/USDC | $0.6211 | $0 | 15:03:42 27/02/2026 |
| 211 | ADEN |
RAY/USDT | $0.6230 | $0 | 15:03:42 27/02/2026 |
| 212 |  PancakeSwap (Solana) |
RAY/SOL | $0.6205 | $0 | 13:57:01 27/02/2026 |
| 213 |  Gate US |
RAY/USDT | $0.6226 | $0 | 15:00:08 27/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 27/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,666,118 với tỷ giá $0.6213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.