Raydium RAY
Xếp hạng #141
03:38:00 01/02/2026
Giá Raydium (RAY)
$0.7268 -20.37%
0.000009427 BTC
19,406 VND
Thấp: $0.7117
Cao: $0.9317
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
RAY/USDT | $0.7356 | $23,616,309 | 03:00:08 01/02/2026 |
| 2 |  BitMart |
RAY/USDT | $0.7360 | $21,632,115 | 02:57:15 01/02/2026 |
| 3 |  Binance |
RAYSOL/USDT | $0.7382 | $15,050,177 | 02:54:16 01/02/2026 |
| 4 |  NovaEx |
RAY/USDT | $0.7350 | $13,591,102 | 03:00:16 01/02/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $0.7374 | $11,386,033 | 02:56:49 01/02/2026 |
| 6 | Binance |
RAY/USDT | $0.7358 | $7,945,129 | 02:56:42 01/02/2026 |
| 7 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,776,271 | 03:00:17 01/02/2026 |
| 8 |  FameEX |
RAY/USDT | $0.7363 | $6,722,168 | 02:57:17 01/02/2026 |
| 9 |  BlockFin |
RAY/USDT | $0.7371 | $5,833,519 | 02:54:09 01/02/2026 |
| 10 |  Hibt |
RAY/USDT | $0.7390 | $5,242,278 | 02:54:11 01/02/2026 |
| 11 |  Websea |
RAY/USDT | $0.7342 | $4,234,466 | 03:00:13 01/02/2026 |
| 12 |  OKX |
RAY/USDT | $0.7368 | $4,122,851 | 02:55:56 01/02/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.7373 | $3,521,381 | 02:57:20 01/02/2026 |
| 14 |  BloFin |
RAY/USDT | $0.7370 | $3,488,833 | 02:54:11 01/02/2026 |
| 15 | BitMart |
RAY/USDT | $0.7376 | $3,093,463 | 02:57:09 01/02/2026 |
| 16 |  CRMClick |
RAY/USDT | $0.7361 | $3,014,885 | 03:00:11 01/02/2026 |
| 17 |  HTX |
RAY/USDT | $0.7364 | $2,995,702 | 02:56:54 01/02/2026 |
| 18 |  Cofinex |
RAY/USDT | $0.7366 | $2,955,785 | 03:00:26 01/02/2026 |
| 19 |  Bitget |
RAY/USDT | $0.7374 | $2,927,752 | 02:54:16 01/02/2026 |
| 20 |  CoinW |
RAY/USDT | $0.7329 | $2,262,402 | 02:45:08 01/02/2026 |
| 21 |  Bybit |
RAYDIUM/USDT | $0.7384 | $2,258,568 | 02:54:16 01/02/2026 |
| 22 |  Gate |
RAY/USDT | $0.7367 | $2,169,524 | 02:56:54 01/02/2026 |
| 23 |  KuCoin |
RAY/USDT | $0.7380 | $2,087,396 | 02:54:19 01/02/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.7371 | $2,035,396 | 02:57:07 01/02/2026 |
| 25 |  EagleX |
RAY/USDT | $0.7349 | $2,030,463 | 03:00:11 01/02/2026 |
| 26 |  Bitrue |
RAY/USDT | $0.7375 | $1,943,413 | 02:57:17 01/02/2026 |
| 27 |  MEXC |
RAY/USDT | $0.7387 | $1,744,668 | 02:54:10 01/02/2026 |
| 28 |  Raydium |
RAY/USDC | $0.7353 | $1,646,941 | 02:56:01 01/02/2026 |
| 29 |  XT.COM |
RAY/USDT | $0.7371 | $1,589,817 | 02:57:09 01/02/2026 |
| 30 | NovaEx |
RAY/USDT | $0.7353 | $1,571,077 | 03:00:07 01/02/2026 |
| 31 |  LBank |
RAY/USDT | $0.7369 | $1,556,196 | 02:57:08 01/02/2026 |
| 32 |  MGBX |
RAY/USDT | $0.7359 | $1,555,949 | 03:00:12 01/02/2026 |
| 33 | Binance |
RAY/USDC | $0.7368 | $1,516,333 | 02:56:54 01/02/2026 |
| 34 | Gate |
RAY/USDT | $0.7378 | $1,448,620 | 02:54:19 01/02/2026 |
| 35 | OKX |
RAY/USDT | $0.7364 | $1,378,042 | 02:56:53 01/02/2026 |
| 36 |  BiKing |
RAY/USDT | $0.7377 | $1,377,423 | 02:57:08 01/02/2026 |
| 37 |  Gems Trade |
RAY/USDT | $0.7362 | $1,377,391 | 03:00:09 01/02/2026 |
| 38 | Hotcoin |
RAY/USDT | $0.7330 | $1,353,985 | 02:52:13 01/02/2026 |
| 39 | KuCoin |
RAY/USDT | $0.7370 | $1,295,300 | 02:55:23 01/02/2026 |
| 40 | BiKing |
RAY/USDT | $0.7363 | $1,221,447 | 02:57:17 01/02/2026 |
| 41 |  Zedcex Exchange |
RAY/USDT | $0.8975 | $1,112,075 | 01:33:09 31/01/2026 |
| 42 |  Toobit |
RAY/USDT | $0.7371 | $971,286 | 02:57:08 01/02/2026 |
| 43 |  Bitunix |
RAY/USDT | $0.7364 | $840,750 | 02:57:15 01/02/2026 |
| 44 |  OrangeX |
RAY/USDT | $0.7364 | $834,620 | 02:57:08 01/02/2026 |
| 45 |  Upbit |
RAY/KRW | $0.7596 | $802,812 | 02:56:23 01/02/2026 |
| 46 |  AstralX |
RAY/USDT | $0.7364 | $797,350 | 03:00:07 01/02/2026 |
| 47 |  BTCC |
RAY/USDT | $0.7371 | $794,601 | 02:57:08 01/02/2026 |
| 48 | MEXC |
RAY/USDT | $0.7385 | $785,701 | 02:54:15 01/02/2026 |
| 49 | Bitget |
RAY/USDT | $0.7390 | $776,592 | 02:54:12 01/02/2026 |
| 50 |  BitradeX |
RAY/USDT | $0.7381 | $737,364 | 02:57:08 01/02/2026 |
| 51 |  Ourbit |
RAY/USDT | $0.7365 | $673,708 | 02:57:09 01/02/2026 |
| 52 | Raydium |
RAY/SOL | $0.7365 | $668,139 | 02:56:48 01/02/2026 |
| 53 |  BingX |
RAY/USDT | $0.7370 | $657,370 | 02:54:10 01/02/2026 |
| 54 |  Deepcoin |
RAY/USDT | $0.7376 | $622,357 | 02:57:10 01/02/2026 |
| 55 | Bitunix |
RAY/USDT | $0.7371 | $621,436 | 02:57:07 01/02/2026 |
| 56 | Toobit |
RAY/USDT | $0.7378 | $615,515 | 02:57:15 01/02/2026 |
| 57 | OrangeX |
RAY/USDT | $0.7374 | $545,313 | 02:57:15 01/02/2026 |
| 58 |  Darkex Exchange |
RAY/USDT | $0.7349 | $540,872 | 03:00:08 01/02/2026 |
| 59 |  BitTap |
RAY/USDT | $0.7356 | $532,237 | 03:00:16 01/02/2026 |
| 60 |  Bitvavo |
RAY/EUR | $0.7375 | $521,863 | 02:57:07 01/02/2026 |
| 61 |  GroveX |
RAY/USDT | $0.7371 | $490,839 | 02:57:08 01/02/2026 |
| 62 |  Ju.com |
RAY/USDC | $0.7379 | $490,497 | 02:57:08 01/02/2026 |
| 63 |  SuperEx |
RAY/USDT | $0.7341 | $488,423 | 02:57:08 01/02/2026 |
| 64 |  ICRYPEX |
RAY/USDT | $0.7329 | $480,162 | 03:00:11 01/02/2026 |
| 65 |  BVOX |
RAY/USDT | $0.7310 | $445,856 | 02:42:10 01/02/2026 |
| 66 |  Niza.io |
RAY/USDT | $0.7376 | $436,401 | 02:57:07 01/02/2026 |
| 67 |  Bitcastle |
RAY/USDT | $0.7359 | $422,672 | 03:00:19 01/02/2026 |
| 68 |  Biconomy.com |
RAY/USDT | $0.7381 | $415,586 | 02:54:11 01/02/2026 |
| 69 |  Phemex |
RAY/USDT | $0.7349 | $409,020 | 02:57:13 01/02/2026 |
| 70 |  Cryptomus |
RAY/USDT | $0.7383 | $406,704 | 02:54:10 01/02/2026 |
| 71 |  All InX |
RAY/USDT | $0.7369 | $398,614 | 03:00:12 01/02/2026 |
| 72 |  BYDFi |
RAY/USDT | $0.7350 | $396,831 | 03:00:37 01/02/2026 |
| 73 | Raydium |
RAY/USDT | $0.7349 | $366,042 | 02:56:02 01/02/2026 |
| 74 |  VOOX Exchange |
RAY/USDT | $0.7361 | $344,898 | 02:57:11 01/02/2026 |
| 75 |  KCEX |
RAY/USDT | $0.7379 | $334,426 | 02:57:13 01/02/2026 |
| 76 | BlockFin |
RAY/USDT | $0.7387 | $332,154 | 02:54:15 01/02/2026 |
| 77 |  EdgeX |
RAY/USD | $0.7320 | $323,701 | 03:03:15 01/02/2026 |
| 78 |  BtcTurk | Kripto |
RAY/TRY | $0.7404 | $309,089 | 02:59:23 01/02/2026 |
| 79 | Binance |
RAY/TRY | $0.7386 | $277,930 | 02:56:42 01/02/2026 |
| 80 |  BitbabyExchange |
RAY/USDT | $0.7369 | $266,254 | 02:57:15 01/02/2026 |
| 81 |  DigiFinex |
RAY/USDT | $0.7369 | $261,251 | 02:57:11 01/02/2026 |
| 82 | Aivora Exchange |
RAY/USDT | $0.7349 | $253,524 | 03:00:12 01/02/2026 |
| 83 |  Bitazza |
RAY/USDT | $0.7327 | $228,789 | 03:00:12 01/02/2026 |
| 84 |  Bithumb |
RAY/KRW | $0.7582 | $224,014 | 02:59:53 01/02/2026 |
| 85 |  BiFinance |
RAY/USDT | $0.7380 | $183,144 | 02:54:08 01/02/2026 |
| 86 |  Kraken |
RAY/USD | $0.7490 | $176,398 | 02:59:55 01/02/2026 |
| 87 |  CoinEx |
RAY/USDT | $0.7366 | $173,207 | 02:59:23 01/02/2026 |
| 88 |  Binance TR |
RAY/TRY | $0.7386 | $168,263 | 02:57:09 01/02/2026 |
| 89 |  Azbit |
RAY/USDT | $0.7371 | $146,854 | 02:57:07 01/02/2026 |
| 90 |  Paribu |
RAY/TRY | $0.7381 | $141,541 | 03:02:53 01/02/2026 |
| 91 |  Coinbase Exchange |
RAY/USD | $0.7335 | $125,990 | 02:56:59 01/02/2026 |
| 92 |  AscendEX |
RAY/USDT | $0.7368 | $121,538 | 02:57:07 01/02/2026 |
| 93 |  ONUS Pro |
RAY/USDT | $0.7351 | $112,858 | 03:00:16 01/02/2026 |
| 94 |  WEEX |
RAY/USDT | $0.7371 | $101,972 | 02:57:10 01/02/2026 |
| 95 | Bitrue |
RAY/USDT | $0.7371 | $94,659.99 | 02:57:07 01/02/2026 |
| 96 |  Pionex |
RAY/USDT | $0.7379 | $94,104.76 | 02:57:12 01/02/2026 |
| 97 | Pionex |
RAY/USDT | $0.7374 | $83,265.65 | 02:57:16 01/02/2026 |
| 98 |  Picol |
RAY/USDT | $0.7349 | $83,061.75 | 03:00:08 01/02/2026 |
| 99 | Hibt |
RAY/USDC | $0.7388 | $75,751.94 | 02:54:11 01/02/2026 |
| 100 |  CoinUp.io |
RAY/USDT | $0.7370 | $73,758.40 | 02:51:11 01/02/2026 |
| 101 | Raydium (CLMM) |
RAY/SOL | $0.7364 | $71,739.05 | 02:56:13 01/02/2026 |
| 102 |  Coinbase International Exchange |
RAY/USDC | $0.7388 | $69,216.73 | 03:00:16 01/02/2026 |
| 103 | Cofinex |
RAY/USDT | $0.7359 | $56,929.03 | 03:00:25 01/02/2026 |
| 104 |  Drift Protocol |
RAY/USDC | $0.7336 | $52,489.76 | 03:03:15 01/02/2026 |
| 105 | Raydium |
RAY/ATLAS | $0.7374 | $48,506.79 | 02:50:05 01/02/2026 |
| 106 | BloFin |
RAY/USDT | $0.7364 | $45,542.89 | 02:57:16 01/02/2026 |
| 107 | Kraken |
RAY/EUR | $0.7420 | $42,215.02 | 02:59:55 01/02/2026 |
| 108 | Raydium (CLMM) |
RAY/USDC | $0.7351 | $41,671.40 | 02:56:01 01/02/2026 |
| 109 | Bitcastle |
RAY/USDT | $0.7349 | $37,921.54 | 03:00:14 01/02/2026 |
| 110 | MEXC |
RAY/USDC | $0.7378 | $34,550.72 | 02:54:10 01/02/2026 |
| 111 | Bitrue |
RAY/USDC | $0.7384 | $31,344.58 | 02:57:07 01/02/2026 |
| 112 |  Bit2Me |
RAY/USDC | $0.7291 | $28,884.13 | 02:57:07 01/02/2026 |
| 113 | Raydium |
RAY/POLIS | $0.7374 | $25,739.35 | 02:53:50 01/02/2026 |
| 114 |  LeveX |
RAY/USDT | $0.7349 | $24,308.87 | 03:00:11 01/02/2026 |
| 115 | BtcTurk | Kripto |
RAY/USDT | $0.7370 | $23,951.62 | 02:59:53 01/02/2026 |
| 116 |  Nonkyc.io Exchange |
RAY/USDT | $0.7351 | $21,264.24 | 02:57:10 01/02/2026 |
| 117 | Raydium |
RAY/MSOL | $0.7401 | $15,545.82 | 02:54:43 01/02/2026 |
| 118 |  TGEX |
RAY/USDT | $0.7364 | $15,275.73 | 02:57:07 01/02/2026 |
| 119 |  Orca |
RAY/SOL | $0.7361 | $13,737.25 | 02:59:25 01/02/2026 |
| 120 |  Kanga Exchange |
RAY/USDC | $0.7438 | $13,623.10 | 03:00:11 01/02/2026 |
| 121 | Kanga Exchange |
RAY/USDT | $0.7439 | $13,157.13 | 03:00:11 01/02/2026 |
| 122 |  Bitkub |
RAY/THB | $0.7033 | $11,007.71 | 02:51:09 01/02/2026 |
| 123 |  Binance TH |
RAY/USDT | $0.7371 | $10,338.69 | 02:57:10 01/02/2026 |
| 124 | Niza.io |
RAY/USDC | $0.7360 | $8,651.88 | 02:57:07 01/02/2026 |
| 125 |  CoinDCX |
RAY/INR | $0.8151 | $8,580.65 | 02:54:15 01/02/2026 |
| 126 | BYDFi |
RAY/USDT | $0.7349 | $8,247.36 | 03:00:17 01/02/2026 |
| 127 | Raydium |
RAY/SAMO | $0.7372 | $8,071.33 | 02:56:25 01/02/2026 |
| 128 |  Meteora DLMM |
RAY/SOL | $0.7396 | $7,820.66 | 02:54:09 01/02/2026 |
| 129 | Raydium |
RAY/SRM | $0.7365 | $7,376.24 | 02:54:09 01/02/2026 |
| 130 |  Orderly |
RAY/USDC | $0.7329 | $6,167.43 | 03:03:16 01/02/2026 |
| 131 | BYDFi |
RAY/USDC | $0.7359 | $6,094.41 | 03:00:37 01/02/2026 |
| 132 |  TRIV |
RAY/IDR | $0.7411 | $5,751.24 | 03:00:16 01/02/2026 |
| 133 | TRIV |
RAY/USDT | $0.7379 | $5,751.03 | 03:00:16 01/02/2026 |
| 134 | Raydium (CLMM) |
RAY/USDT | $0.7386 | $5,520.54 | 02:55:14 01/02/2026 |
| 135 | CoinDCX |
RAY/USDT | $0.7386 | $4,987.50 | 02:54:15 01/02/2026 |
| 136 | Raydium (CLMM) |
RAY/JUP | $0.7372 | $4,698.36 | 02:55:45 01/02/2026 |
| 137 |  BlueBit |
RAY/USDT | $0.7349 | $4,643.70 | 03:00:11 01/02/2026 |
| 138 |  ChangeNOW |
RAY/BTC | $0.7398 | $4,196.63 | 03:00:07 01/02/2026 |
| 139 | Raydium |
RAY/KIN | $0.7376 | $4,110.09 | 02:55:55 01/02/2026 |
| 140 | Orca |
RAY/ORCA | $0.7359 | $3,959.67 | 02:58:53 01/02/2026 |
| 141 |  Raydium (CPMM) |
RAY/UTHR | $0.7361 | $3,861.72 | 02:50:32 01/02/2026 |
| 142 | Raydium (CPMM) |
RAY/USD1 | $0.7379 | $3,380.74 | 02:54:52 01/02/2026 |
| 143 |  XBO.com |
RAY/USDT | $0.7379 | $2,956.84 | 03:00:07 01/02/2026 |
| 144 |  Tokocrypto |
RAY/USDT | $0.7371 | $2,820.31 | 02:57:08 01/02/2026 |
| 145 |  Foxbit |
RAY/BRL | $0.7044 | $2,805.54 | 02:57:10 01/02/2026 |
| 146 |  Koinpark |
RAY/INR | $0.7637 | $2,749.17 | 03:00:07 01/02/2026 |
| 147 | Upbit |
RAY/BTC | $0.7206 | $2,371.52 | 02:56:23 01/02/2026 |
| 148 | OKX |
RAY/USD | $0.7128 | $2,052.01 | 02:56:24 01/02/2026 |
| 149 |  Bitlo |
RAY/TRY | $0.7388 | $1,692.37 | 02:54:12 01/02/2026 |
| 150 | Orca |
RAY/USDC | $0.7396 | $1,651.37 | 02:16:56 01/02/2026 |
| 151 | Bitazza |
RAY/THB | $0.8277 | $1,436.30 | 03:00:12 01/02/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.7337 | $1,304.40 | 02:16:12 01/02/2026 |
| 153 | Raydium |
RAY/FIDA | $0.7389 | $1,228.26 | 02:54:09 01/02/2026 |
| 154 | Raydium (CLMM) |
RAY/MNDE | $0.7420 | $1,151.63 | 02:38:48 01/02/2026 |
| 155 | Raydium |
RAY/SOL | $0.7369 | $1,142.86 | 02:56:23 01/02/2026 |
| 156 |  Indodax |
RAY/IDR | $0.8835 | $1,117.64 | 03:02:24 01/02/2026 |
| 157 | Raydium |
RAY/WETH | $0.7382 | $897.02 | 02:56:10 01/02/2026 |
| 158 |  Backpack Exchange |
RAY/USDC | $0.7191 | $778.45 | 02:57:09 01/02/2026 |
| 159 | Raydium |
RAY/WOOF | $0.7371 | $778.10 | 02:54:34 01/02/2026 |
| 160 | Raydium |
RAY/OXY | $0.7370 | $658.08 | 02:55:45 01/02/2026 |
| 161 | Meteora DLMM |
RAY/JUPSOL | $0.9316 | $542.42 | 22:40:55 29/01/2026 |
| 162 | Raydium (CLMM) |
RAY/SOL | $0.7398 | $429.61 | 02:55:14 01/02/2026 |
| 163 | Raydium |
RAY/GENE | $0.7370 | $409.10 | 02:16:32 01/02/2026 |
| 164 |  ZebPay |
RAY/INR | $1.16 | $304.91 | 02:54:11 01/02/2026 |
| 165 | Raydium |
RAY/LIQ | $0.7370 | $237.99 | 02:16:21 01/02/2026 |
| 166 |  NovaDAX |
RAY/BRL | $0.7327 | $200.34 | 03:00:11 01/02/2026 |
| 167 | Raydium |
RAY/AART | $0.7374 | $177.90 | 02:51:18 01/02/2026 |
| 168 |  Meteora DAMM |
RAY/SOL | $0.7338 | $125.13 | 02:54:06 01/02/2026 |
| 169 | Raydium |
RAY/BOP | $0.7370 | $117.01 | 02:16:36 01/02/2026 |
| 170 |  CEX.IO |
RAY/USD | $0.7404 | $113.73 | 02:54:10 01/02/2026 |
| 171 | Raydium |
RAY/BONK | $0.7416 | $110.68 | 02:46:34 01/02/2026 |
| 172 | Raydium (CLMM) |
WBTC/RAY | $77,379.10 | $108.52 | 02:51:16 01/02/2026 |
| 173 |  Aevo |
RAY/USD | $0.7326 | $100.41 | 03:03:16 01/02/2026 |
| 174 | Raydium |
RAY/SYP | $0.7370 | $98.71 | 02:16:36 01/02/2026 |
| 175 | Meteora DAMM |
RAY/USDC | $0.7371 | $66.73 | 02:54:52 01/02/2026 |
| 176 | Raydium |
RAY/MAPS | $0.7370 | $60.36 | 02:51:18 01/02/2026 |
| 177 | Orca |
RAY/USDC[STANDARD] | $0.7375 | $53.77 | 02:55:12 01/02/2026 |
| 178 | Raydium |
RAY/TULIP | $0.7370 | $52.27 | 02:16:37 01/02/2026 |
| 179 | Raydium |
RAY/POU | $0.7370 | $50.38 | 02:51:15 01/02/2026 |
| 180 | Raydium |
RAY/SOLPAD | $0.7370 | $43.91 | 02:54:09 01/02/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.7360 | $34.50 | 02:54:34 01/02/2026 |
| 182 |  Korbit |
RAY/KRW | $0.7444 | $30.47 | 03:00:12 01/02/2026 |
| 183 |  WOO X |
RAY/USDT | $0.7373 | $25.65 | 02:57:07 01/02/2026 |
| 184 | Orca |
BABYXRP/RAY | $0.00003649 | $19.92 | 02:52:54 01/02/2026 |
| 185 | Raydium |
RAY/MEAN | $0.7370 | $17.79 | 02:27:49 01/02/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.7375 | $16.46 | 02:53:54 01/02/2026 |
| 187 | CEX.IO |
RAY/USDT | $0.7395 | $15.06 | 02:54:10 01/02/2026 |
| 188 | Raydium |
LIKE/RAY | $0.002013 | $11.99 | 02:16:13 01/02/2026 |
| 189 | Raydium |
RAY/ARB | $0.7370 | $9.13 | 02:54:34 01/02/2026 |
| 190 | Raydium |
RAY/DOGGO | $0.7370 | $6.99 | 02:55:14 01/02/2026 |
| 191 | Upbit |
RAY/USDT | $0.7173 | $5.52 | 02:56:23 01/02/2026 |
| 192 | Raydium (CPMM) |
RAY/UTHX | $0.7360 | $5.27 | 02:18:10 01/02/2026 |
| 193 | Raydium |
RAY/USDC | $0.7381 | $3.20 | 02:54:41 01/02/2026 |
| 194 | Raydium |
RAY/MEDIA | $0.7370 | $2.70 | 02:15:01 01/02/2026 |
| 195 | Meteora DLMM |
RAY/PRCL | $0.7539 | $1.14 | 02:51:20 01/02/2026 |
| 196 | Raydium |
SNY/RAY | $0.000000000224 | $0.002423 | 00:24:57 01/02/2026 |
| 197 | Meteora DLMM |
RAY/MET | $0.9592 | $0.0001151 | 03:18:00 30/01/2026 |
| 198 |  Poloniex |
RAY/USDT | $0.2636 | $0 | 02:59:23 01/02/2026 |
| 199 |  HitBTC |
RAY/USDT | $0.9066 | $0 | 02:54:09 01/02/2026 |
| 200 |  Mandala Exchange |
RAY/USDT | $0.9066 | $0 | 02:54:10 01/02/2026 |
| 201 | Tokocrypto |
RAY/USDC | $0.7369 | $0 | 02:57:08 01/02/2026 |
| 202 |  Giottus |
RAY/INR | $1.10 | $0 | 03:00:08 01/02/2026 |
| 203 | Giottus |
RAY/USDT | $0.7349 | $0 | 03:00:08 01/02/2026 |
| 204 | Raydium |
RAY/SOL | $0.7336 | $0 | 02:48:10 01/02/2026 |
| 205 | Raydium |
RAY/USDC | $0.7277 | $0 | 02:24:19 01/02/2026 |
| 206 | ONUS Pro |
RAY/VNDC | $0.7389 | $0 | 03:00:16 01/02/2026 |
| 207 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 03:00:11 01/02/2026 |
| 208 | Raydium (CLMM) |
RAY/SOL | $0.7371 | $0 | 02:55:14 01/02/2026 |
| 209 |  ADEN |
RAY/USDC | $0.7330 | $0 | 03:03:42 01/02/2026 |
| 210 |  PancakeSwap (Solana) |
RAY/SOL | $0.7295 | $0 | 03:01:17 01/02/2026 |
| 211 |  Gate US |
RAY/USDT | $0.7355 | $0 | 03:00:11 01/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 01/02/2026, cặp giao dịch RAY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,616,309 với tỷ giá $0.7356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.