Raydium RAY
Xếp hạng #136
14:38:00 07/05/2026
Giá Raydium (RAY)
$0.8121 -0.45%
0.000009948 BTC
21,511 VND
Thấp: $0.7894
Cao: $0.8403
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8053 | $22,140,490 | 13:57:15 07/05/2026 |
| 2 |  LBank |
RAY/USDT | $0.8047 | $11,403,470 | 13:57:16 07/05/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.8062 | $11,383,586 | 14:00:15 07/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,510 | 14:00:16 07/05/2026 |
| 5 |  Binance |
RAYSOL/USDT | $0.8052 | $4,934,598 | 13:54:16 07/05/2026 |
| 6 |  HTX |
RAY/USDT | $0.8064 | $4,574,093 | 13:59:54 07/05/2026 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $0.8063 | $4,382,026 | 13:59:53 07/05/2026 |
| 8 |  KuCoin |
RAY/USDT | $0.8066 | $3,174,422 | 13:54:19 07/05/2026 |
| 9 | BitMart |
RAY/USDT | $0.8064 | $3,160,145 | 13:57:09 07/05/2026 |
| 10 |  BiFinance |
RAY/USDT | $0.8059 | $2,889,568 | 13:54:11 07/05/2026 |
| 11 | NovaEx |
RAY/USDT | $0.8078 | $2,656,145 | 14:00:08 07/05/2026 |
| 12 |  AstralX |
RAY/USDT | $0.8080 | $2,553,234 | 14:00:11 07/05/2026 |
| 13 | Binance |
RAY/USDT | $0.8067 | $2,531,206 | 13:56:42 07/05/2026 |
| 14 |  FameEX |
RAY/USDT | $0.8056 | $2,183,331 | 13:57:17 07/05/2026 |
| 15 |  Hotcoin |
RAY/USDT | $0.8047 | $1,755,350 | 13:57:21 07/05/2026 |
| 16 |  Hibt |
RAY/USDT | $0.8059 | $1,679,977 | 13:54:10 07/05/2026 |
| 17 |  BlockFin |
RAY/USDT | $0.8099 | $1,678,103 | 14:00:16 07/05/2026 |
| 18 |  BTCC |
RAY/USDT | $0.8069 | $1,274,280 | 13:57:12 07/05/2026 |
| 19 |  BloFin |
RAY/USDT | $0.8059 | $1,006,415 | 13:54:11 07/05/2026 |
| 20 |  Bitget |
RAY/USDT | $0.8051 | $988,226 | 13:54:15 07/05/2026 |
| 21 |  Cofinex |
RAY/USDT | $0.8052 | $979,397 | 14:00:17 07/05/2026 |
| 22 |  Websea |
RAY/USDT | $0.8058 | $976,448 | 13:57:09 07/05/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.8059 | $955,392 | 13:57:08 07/05/2026 |
| 24 |  EagleX |
RAY/USDT | $0.8068 | $925,778 | 14:00:07 07/05/2026 |
| 25 |  Upbit |
RAY/KRW | $0.8149 | $914,032 | 13:56:53 07/05/2026 |
| 26 |  Phemex |
RAY/USDT | $0.8079 | $885,705 | 13:57:09 07/05/2026 |
| 27 |  Bybit |
RAYDIUM/USDT | $0.8048 | $866,669 | 13:54:16 07/05/2026 |
| 28 |  BitDelta |
RAY/USDT | $0.8087 | $742,300 | 14:00:10 07/05/2026 |
| 29 |  XT.COM |
RAY/USDT | $0.8059 | $736,548 | 13:57:10 07/05/2026 |
| 30 |  CoinW |
RAY/USDT | $0.8051 | $669,458 | 13:57:08 07/05/2026 |
| 31 |  Raydium |
RAY/USDC | $0.8068 | $640,556 | 13:59:38 07/05/2026 |
| 32 | LBank |
RAY/USDT | $0.8066 | $509,464 | 13:57:08 07/05/2026 |
| 33 |  MEXC |
RAY/USDT | $0.8046 | $485,364 | 13:57:16 07/05/2026 |
| 34 |  OrangeX |
RAY/USDT | $0.8045 | $456,898 | 13:57:15 07/05/2026 |
| 35 |  BiKing |
RAY/USDT | $0.8046 | $456,220 | 13:54:17 07/05/2026 |
| 36 |  BVOX |
RAY/USDT | $0.8069 | $445,890 | 13:57:11 07/05/2026 |
| 37 |  BitGW Exchange |
RAY/USDT | $0.8080 | $433,424 | 14:00:13 07/05/2026 |
| 38 | BiKing |
RAY/USDT | $0.8058 | $431,933 | 13:54:07 07/05/2026 |
| 39 | BlockFin |
RAY/USDT | $0.8067 | $431,177 | 14:00:19 07/05/2026 |
| 40 |  Gems Trade |
RAY/USDT | $0.8080 | $427,005 | 14:00:10 07/05/2026 |
| 41 |  OKX |
RAY/USDT | $0.8064 | $426,190 | 13:56:23 07/05/2026 |
| 42 | Binance |
RAY/USDC | $0.8058 | $424,702 | 13:56:42 07/05/2026 |
| 43 | OrangeX |
RAY/USDT | $0.8062 | $421,512 | 13:57:09 07/05/2026 |
| 44 |  CZR Exchange |
RAY/USDT | $0.7998 | $395,799 | 14:00:09 07/05/2026 |
| 45 |  Bitcastle |
RAY/USDT | $0.8065 | $383,816 | 14:00:19 07/05/2026 |
| 46 | KuCoin |
RAY/USDT | $0.8057 | $364,622 | 13:56:23 07/05/2026 |
| 47 |  Toobit |
RAY/USDT | $0.8069 | $361,832 | 13:57:13 07/05/2026 |
| 48 |  Deepcoin |
RAY/USDT | $0.8059 | $345,794 | 13:57:08 07/05/2026 |
| 49 | Raydium |
RAY/SOL | $0.8071 | $343,335 | 13:59:51 07/05/2026 |
| 50 | Hotcoin |
RAY/USDT | $0.8069 | $320,361 | 13:57:10 07/05/2026 |
| 51 |  ICRYPEX |
RAY/USDT | $0.8050 | $299,441 | 14:00:09 07/05/2026 |
| 52 |  BitTap |
RAY/USDT | $0.8059 | $290,982 | 14:00:17 07/05/2026 |
| 53 |  GroveX |
RAY/USDT | $0.8059 | $275,681 | 13:54:09 07/05/2026 |
| 54 |  Bitazza |
RAY/USDT | $0.8090 | $263,380 | 14:00:11 07/05/2026 |
| 55 |  ASTX |
RAY/USDT | $0.8088 | $255,330 | 14:00:11 07/05/2026 |
| 56 | Binance |
RAY/TRY | $0.8043 | $240,560 | 13:56:42 07/05/2026 |
| 57 |  Biconomy.com |
RAY/USDT | $0.8059 | $226,542 | 13:57:08 07/05/2026 |
| 58 |  Bithumb |
RAY/KRW | $0.8144 | $214,924 | 13:59:54 07/05/2026 |
| 59 |  BitradeX |
RAY/USDT | $0.8059 | $211,525 | 13:57:11 07/05/2026 |
| 60 |  Bitunix |
RAY/USDT | $0.8057 | $205,052 | 13:57:15 07/05/2026 |
| 61 |  Bitrue |
RAY/USDT | $0.8053 | $203,896 | 13:57:16 07/05/2026 |
| 62 |  Bitvavo |
RAY/EUR | $0.8029 | $196,223 | 13:57:07 07/05/2026 |
| 63 |  Kraken |
RAY/USD | $0.8050 | $172,559 | 13:59:54 07/05/2026 |
| 64 |  BingX |
RAY/USDT | $0.8049 | $155,492 | 13:57:08 07/05/2026 |
| 65 | Biconomy.com |
RAY/USDC | $0.8059 | $147,571 | 13:57:08 07/05/2026 |
| 66 |  Gate |
RAY/USDT | $0.8058 | $143,287 | 13:56:24 07/05/2026 |
| 67 |  AscendEX |
RAY/USDT | $0.8053 | $137,382 | 13:57:07 07/05/2026 |
| 68 | Gate |
RAY/USDT | $0.8043 | $134,241 | 13:54:19 07/05/2026 |
| 69 |  Paribu |
RAY/TRY | $0.8064 | $134,096 | 14:02:57 07/05/2026 |
| 70 |  BYDFi |
RAY/USDT | $0.8059 | $131,191 | 13:57:10 07/05/2026 |
| 71 |  SuperEx |
RAY/USDT | $0.8079 | $126,369 | 13:54:13 07/05/2026 |
| 72 |  Ourbit |
RAY/USDT | $0.8070 | $124,515 | 13:57:11 07/05/2026 |
| 73 |  CoinTR |
RAY/TRY | $0.8054 | $122,979 | 13:54:09 07/05/2026 |
| 74 | Bitunix |
RAY/USDT | $0.8059 | $119,271 | 13:57:08 07/05/2026 |
| 75 | Raydium |
RAY/USDT | $0.8071 | $115,088 | 13:59:53 07/05/2026 |
| 76 |  Bitbaby |
RAY/USDT | $0.8069 | $113,439 | 13:57:07 07/05/2026 |
| 77 |  Cryptomus |
RAY/USDT | $0.8059 | $112,685 | 13:57:07 07/05/2026 |
| 78 |  Binance TR |
RAY/TRY | $0.8042 | $112,568 | 13:57:11 07/05/2026 |
| 79 | Bitget |
RAY/USDT | $0.8059 | $104,486 | 13:54:09 07/05/2026 |
| 80 |  MGBX |
RAY/USDT | $0.8069 | $98,106.08 | 13:57:11 07/05/2026 |
| 81 |  CoinUp.io |
RAY/USDT | $0.8069 | $92,849.77 | 13:54:11 07/05/2026 |
| 82 |  Kanga Exchange |
RAY/USDC | $0.8038 | $90,908.64 | 14:00:09 07/05/2026 |
| 83 | Kanga Exchange |
RAY/USDT | $0.8068 | $89,551.06 | 14:00:09 07/05/2026 |
| 84 |  Coinbase Exchange |
RAY/USD | $0.8053 | $89,061.61 | 13:56:59 07/05/2026 |
| 85 | Raydium (CLMM) |
RAY/SOL | $0.8011 | $88,504.91 | 11:22:33 07/05/2026 |
| 86 |  VOOX Exchange |
RAY/USDT | $0.8059 | $87,647.47 | 13:57:08 07/05/2026 |
| 87 | MEXC |
RAY/USDT | $0.8054 | $86,247.93 | 13:54:07 07/05/2026 |
| 88 |  DigiFinex |
RAY/USDT | $0.8079 | $82,366.30 | 14:00:11 07/05/2026 |
| 89 |  AllinX |
RAY/USDT | $0.8078 | $71,817.13 | 14:00:08 07/05/2026 |
| 90 |  KCEX |
RAY/USDT | $0.8069 | $71,175.21 | 13:57:08 07/05/2026 |
| 91 | BloFin |
RAY/USDT | $0.8047 | $62,915.14 | 13:57:16 07/05/2026 |
| 92 | Cofinex |
RAY/USDT | $0.8058 | $50,924.74 | 14:00:11 07/05/2026 |
| 93 |  WEEX |
RAY/USDT | $0.8069 | $49,806.83 | 13:57:10 07/05/2026 |
| 94 |  Pionex |
RAY/USDT | $0.8059 | $45,632.61 | 13:57:16 07/05/2026 |
| 95 |  BtcTurk | Kripto |
RAY/TRY | $0.7978 | $41,564.76 | 13:59:53 07/05/2026 |
| 96 | Pionex |
RAY/USDT | $0.8059 | $36,134.88 | 13:57:08 07/05/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.8088 | $34,875.29 | 14:00:08 07/05/2026 |
| 98 |  Picol |
RAY/USDT | $0.8078 | $31,897.87 | 14:00:11 07/05/2026 |
| 99 | CoinTR |
RAY/USDT | $0.8059 | $29,769.50 | 13:54:09 07/05/2026 |
| 100 |  Azbit |
RAY/USDT | $0.8059 | $27,562.59 | 13:54:11 07/05/2026 |
| 101 | Raydium (CLMM) |
RAY/SOL | $0.8071 | $27,192.05 | 13:59:32 07/05/2026 |
| 102 | Bitrue |
RAY/USDT | $0.8059 | $27,002.15 | 13:57:08 07/05/2026 |
| 103 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,195.19 | 14:00:10 07/05/2026 |
| 104 | MEXC |
RAY/USDC | $0.8053 | $25,654.69 | 13:54:07 07/05/2026 |
| 105 | Kraken |
RAY/EUR | $0.7931 | $25,391.96 | 13:59:24 07/05/2026 |
| 106 |  CoinEx |
RAY/USDT | $0.8065 | $22,698.38 | 13:59:23 07/05/2026 |
| 107 |  Niza.io |
RAY/USDT | $0.8054 | $21,561.88 | 13:54:20 07/05/2026 |
| 108 | Hibt |
RAY/USDC | $0.8059 | $21,415.81 | 13:54:10 07/05/2026 |
| 109 | Raydium (CLMM) |
RAY/USDC | $0.8065 | $18,327.08 | 13:59:32 07/05/2026 |
| 110 | Raydium |
RAY/ATLAS | $0.8053 | $17,975.76 | 13:59:41 07/05/2026 |
| 111 |  BlueBit |
RAY/USDT | $0.8058 | $15,983.02 | 14:00:12 07/05/2026 |
| 112 | Raydium |
RAY/POLIS | $0.8063 | $14,419.77 | 13:54:03 07/05/2026 |
| 113 |  LeveX |
RAY/USDT | $0.8068 | $14,313.31 | 14:00:09 07/05/2026 |
| 114 | Bitrue |
RAY/USDC | $0.8055 | $11,865.27 | 13:57:08 07/05/2026 |
| 115 | CZR Exchange |
RAY/USDT | $0.8069 | $10,518.22 | 14:00:17 07/05/2026 |
| 116 |  Orderly |
RAY/USDC | $0.8043 | $8,879.34 | 14:03:16 07/05/2026 |
| 117 | BtcTurk | Kripto |
RAY/USDT | $0.8069 | $7,691.41 | 13:59:23 07/05/2026 |
| 118 | Niza.io |
RAY/USDC | $0.8053 | $6,401.36 | 13:54:20 07/05/2026 |
| 119 |  Orca |
RAY/SOL | $0.8063 | $5,989.20 | 13:56:38 07/05/2026 |
| 120 |  Binance TH |
RAY/USDT | $0.8069 | $5,847.56 | 13:57:08 07/05/2026 |
| 121 | Raydium |
RAY/MSOL | $0.8067 | $5,219.02 | 13:56:45 07/05/2026 |
| 122 | Raydium |
RAY/SOL | $0.9345 | $4,801.89 | 13:27:50 07/05/2026 |
| 123 | Raydium |
RAY/SRM | $0.8061 | $4,548.16 | 13:59:30 07/05/2026 |
| 124 | Raydium (CLMM) |
RAY/GALA | $0.8074 | $4,486.72 | 13:56:45 07/05/2026 |
| 125 | Upbit |
RAY/BTC | $0.8136 | $4,392.04 | 13:56:53 07/05/2026 |
| 126 |  Tokocrypto |
RAY/USDT | $0.8069 | $4,293.45 | 13:57:09 07/05/2026 |
| 127 |  Raydium (CPMM) |
RAY/SOL | $0.8354 | $3,978.53 | 11:44:56 07/05/2026 |
| 128 |  XBO.com |
RAY/USDT | $0.8078 | $3,197.22 | 14:00:07 07/05/2026 |
| 129 | Raydium |
RAY/KIN | $0.8064 | $2,980.59 | 13:56:21 07/05/2026 |
| 130 | Raydium |
RAY/SAMO | $0.8083 | $2,900.27 | 13:56:32 07/05/2026 |
| 131 | Raydium (CLMM) |
RAY/USDT | $0.8065 | $2,674.66 | 13:59:32 07/05/2026 |
| 132 |  Koinpark |
RAY/INR | $0.8238 | $2,662.01 | 13:54:09 07/05/2026 |
| 133 | Bitazza |
RAY/THB | $0.7970 | $2,593.74 | 14:00:11 07/05/2026 |
| 134 |  Bit2Me |
RAY/USDC | $0.8072 | $2,590.56 | 13:57:10 07/05/2026 |
| 135 |  TRIV |
RAY/IDR | $0.8085 | $2,392.09 | 14:00:10 07/05/2026 |
| 136 | TRIV |
RAY/USDT | $0.8068 | $2,391.93 | 14:00:10 07/05/2026 |
| 137 | Orca |
RAY/ORCA | $0.8035 | $2,194.24 | 13:59:53 07/05/2026 |
| 138 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.63 | 14:00:16 07/05/2026 |
| 139 | Orca |
RAY/ORCA | $0.8013 | $1,944.32 | 13:57:54 07/05/2026 |
| 140 |  CoinDCX |
RAY/INR | $0.8080 | $1,351.33 | 13:57:08 07/05/2026 |
| 141 |  Nonkyc.io Exchange |
RAY/USDT | $0.8058 | $1,220.52 | 14:00:11 07/05/2026 |
| 142 | CoinDCX |
RAY/USDT | $0.8112 | $899.13 | 13:57:08 07/05/2026 |
| 143 | Raydium (CLMM) |
RAY/JUP | $0.8082 | $792.97 | 13:49:07 07/05/2026 |
| 144 | Raydium |
RAY/GENE | $0.8059 | $781.02 | 13:59:43 07/05/2026 |
| 145 | Raydium (CPMM) |
RAY/USD1 | $0.8056 | $648.34 | 13:56:08 07/05/2026 |
| 146 | Raydium (CLMM) |
RAY/MSTRX | $0.8067 | $606.15 | 12:46:44 07/05/2026 |
| 147 | Raydium (CPMM) |
RAY/UTHR | $0.8061 | $597.68 | 13:59:39 07/05/2026 |
| 148 |  Indodax |
RAY/IDR | $0.7670 | $584.89 | 14:02:54 07/05/2026 |
| 149 | OKX |
RAY/USDC | $0.8008 | $340.90 | 13:56:23 07/05/2026 |
| 150 | Orca |
RAY/USDC | $0.8061 | $337.98 | 13:54:02 07/05/2026 |
| 151 | Raydium |
RAY/FIDA | $0.8060 | $321.30 | 13:52:56 07/05/2026 |
| 152 | Raydium |
RAY/WOOF | $0.8064 | $256.59 | 13:43:59 07/05/2026 |
| 153 | Raydium |
RAY/LIQ | $0.8017 | $252.06 | 13:59:37 07/05/2026 |
| 154 | OKX |
RAY/EUR | $0.8049 | $240.65 | 13:56:23 07/05/2026 |
| 155 | Raydium (CLMM) |
RAY/MSTRX | $0.8696 | $237.66 | 13:52:47 07/05/2026 |
| 156 |  Bitkub |
RAY/THB | $0.8139 | $203.96 | 13:57:10 07/05/2026 |
| 157 | Raydium |
RAY/WETH | $0.8064 | $198.88 | 13:59:47 07/05/2026 |
| 158 | Raydium |
RAY/CRWNY | $0.8064 | $182.74 | 13:52:10 07/05/2026 |
| 159 | Raydium |
RAY/AART | $0.8037 | $147.46 | 13:27:15 07/05/2026 |
| 160 | Raydium |
RAY/TULIP | $0.8064 | $98.64 | 13:39:35 07/05/2026 |
| 161 | Raydium |
RAY/SOL | $0.8057 | $71.06 | 13:48:37 07/05/2026 |
| 162 | Raydium |
RAY/BONK | $0.8062 | $57.20 | 13:49:21 07/05/2026 |
| 163 | Raydium (CPMM) |
RAY/NYXC | $0.8064 | $55.96 | 13:49:13 07/05/2026 |
| 164 |  Bitlo |
RAY/TRY | $0.8061 | $49.36 | 13:54:10 07/05/2026 |
| 165 |  CEX.IO |
RAY/USD | $0.8080 | $39.53 | 13:57:07 07/05/2026 |
| 166 | Raydium |
RAY/OXY | $0.8064 | $37.58 | 02:29:41 07/05/2026 |
| 167 | Raydium |
RAY/BOP | $0.8064 | $32.04 | 13:57:17 07/05/2026 |
| 168 | CEX.IO |
RAY/USDT | $0.8067 | $21.42 | 13:57:07 07/05/2026 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $80,689.83 | $20.30 | 23:43:05 06/05/2026 |
| 170 | Raydium |
RAY/SYP | $0.8064 | $18.15 | 13:54:29 07/05/2026 |
| 171 | Raydium |
RAY/POU | $0.8064 | $16.34 | 05:08:26 07/05/2026 |
| 172 | Orca |
RAY/USDC[STANDARD] | $0.8053 | $15.09 | 13:58:11 07/05/2026 |
| 173 |  Meteora DAMM |
RAY/SOL | $0.8130 | $14.31 | 21:52:49 06/05/2026 |
| 174 |  Foxbit |
RAY/BRL | $0.8049 | $13.68 | 14:00:10 07/05/2026 |
| 175 | Meteora DAMM |
RAY/USDC | $0.8049 | $11.33 | 13:58:11 07/05/2026 |
| 176 | Raydium |
RAY/SOLPAD | $0.8064 | $11.31 | 13:59:34 07/05/2026 |
| 177 | Raydium |
RAY/MAPS | $0.8064 | $9.15 | 11:10:17 07/05/2026 |
| 178 | OKX |
RAY/USD | $0.8083 | $8.99 | 13:56:23 07/05/2026 |
| 179 | Raydium (CPMM) |
RAY/BABYSOL | $0.8064 | $7.33 | 11:42:02 07/05/2026 |
| 180 | Raydium |
RAY/USDC | $0.8021 | $6.14 | 13:36:31 07/05/2026 |
| 181 | Raydium |
RAY/MEAN | $0.8064 | $5.47 | 13:48:11 07/05/2026 |
| 182 | Raydium |
LIKE/RAY | $0.001373 | $2.31 | 13:45:16 07/05/2026 |
| 183 | Raydium (CPMM) |
RAY/UTHX | $0.8064 | $1.53 | 11:10:38 07/05/2026 |
| 184 | Raydium (CLMM) |
RAY/SOL | $0.8147 | $1.19 | 00:08:27 07/05/2026 |
| 185 | Raydium |
RAY/ARB | $0.8064 | $0.9949 | 12:09:51 07/05/2026 |
| 186 | Raydium |
RAY/DOGGO | $0.8064 | $0.9442 | 05:19:19 07/05/2026 |
| 187 |  Backpack Exchange |
RAY/USDC | $0.8099 | $0.8192 | 13:57:07 07/05/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.8064 | $0.6037 | 09:09:52 07/05/2026 |
| 189 | Upbit |
RAY/USDT | $1.20 | $0.5254 | 13:56:53 07/05/2026 |
| 190 |  Giottus |
RAY/INR | $0.6022 | $0.08118 | 14:00:12 07/05/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000097 | $0.001484 | 09:06:19 04/05/2026 |
| 192 |  Meteora DLMM |
RAY/PRCL | $0.6787 | $0.0001750 | 02:21:41 02/05/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 13:59:53 07/05/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 14:00:07 07/05/2026 |
| 195 |  Korbit |
RAY/KRW | $0.8144 | $0 | 13:57:10 07/05/2026 |
| 196 |  ZebPay |
RAY/INR | $0.8221 | $0 | 13:57:11 07/05/2026 |
| 197 |  NovaDAX |
RAY/BRL | $0.7722 | $0 | 13:57:07 07/05/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.7439 | $0 | 14:00:07 07/05/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.8059 | $0 | 13:57:09 07/05/2026 |
| 200 | Giottus |
RAY/USDT | $0.8079 | $0 | 14:00:12 07/05/2026 |
| 201 |  WOO X |
RAY/USDT | $0.8080 | $0 | 14:00:09 07/05/2026 |
| 202 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 14:00:10 07/05/2026 |
| 203 |  Aevo |
RAY/USD | $0.8069 | $0 | 14:03:15 07/05/2026 |
| 204 |  ADEN |
RAY/USDC | $0.8043 | $0 | 14:03:50 07/05/2026 |
| 205 | ADEN |
RAY/USDT | $0.8065 | $0 | 14:03:50 07/05/2026 |
| 206 |  Gate US |
RAY/USDT | $0.8075 | $0 | 14:00:09 07/05/2026 |
| 207 |  Fillx |
RAY/USDC | $0.8043 | $0 | 14:03:16 07/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 07/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,140,490 với tỷ giá $0.8053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.