Raydium RAY
Xếp hạng #152
16:13:00 08/03/2026
Giá Raydium (RAY)
$0.5739 -1.23%
0.000008490 BTC
15,598 VND
Thấp: $0.5659
Cao: $0.5845
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.5732 | $21,848,351 | 15:57:16 08/03/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.5742 | $14,578,422 | 15:57:07 08/03/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.5723 | $12,504,656 | 16:00:16 08/03/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,594 | 16:00:17 08/03/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $0.5743 | $3,318,061 | 15:59:35 08/03/2026 |
| 6 | BitMart |
RAY/USDT | $0.5744 | $3,181,193 | 15:57:11 08/03/2026 |
| 7 | NovaEx |
RAY/USDT | $0.5745 | $3,072,381 | 16:00:07 08/03/2026 |
| 8 |  KuCoin |
RAY/USDT | $0.5739 | $1,571,867 | 15:54:18 08/03/2026 |
| 9 |  CRMClick |
RAY/USDT | $0.6133 | $1,331,216 | 07:46:17 06/03/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.5728 | $1,253,152 | 15:54:16 08/03/2026 |
| 11 |  AstralX |
RAY/USDT | $0.5736 | $1,241,292 | 16:00:07 08/03/2026 |
| 12 |  Hotcoin |
RAY/USDT | $0.5734 | $1,209,908 | 15:57:20 08/03/2026 |
| 13 |  HTX |
RAY/USDT | $0.5745 | $947,987 | 15:59:54 08/03/2026 |
| 14 |  BlockFin |
RAY/USDT | $0.5730 | $812,930 | 15:57:07 08/03/2026 |
| 15 |  OKX |
RAY/USDT | $0.5721 | $740,290 | 15:56:32 08/03/2026 |
| 16 |  FameEX |
RAY/USDT | $0.5732 | $579,154 | 15:57:17 08/03/2026 |
| 17 | Binance |
RAY/USDT | $0.5750 | $563,061 | 15:56:42 08/03/2026 |
| 18 |  OrangeX |
RAY/USDT | $0.5732 | $535,418 | 15:57:15 08/03/2026 |
| 19 |  BloFin |
RAY/USDT | $0.5750 | $487,764 | 15:54:07 08/03/2026 |
| 20 |  BiFinance |
RAY/USDT | $0.5749 | $443,376 | 15:57:14 08/03/2026 |
| 21 | Hotcoin |
RAY/USDT | $0.5750 | $407,499 | 15:48:27 08/03/2026 |
| 22 |  Phemex |
RAY/USDT | $0.5739 | $406,187 | 15:57:12 08/03/2026 |
| 23 |  CZR Exchange |
RAY/USDT | $0.5724 | $398,442 | 15:51:15 08/03/2026 |
| 24 |  Hibt |
RAY/USDT | $0.5740 | $367,955 | 15:42:09 08/03/2026 |
| 25 |  Websea |
RAY/USDT | $0.5749 | $318,750 | 16:00:08 08/03/2026 |
| 26 |  EagleX |
RAY/USDT | $0.5729 | $315,303 | 16:00:11 08/03/2026 |
| 27 |  YUBIT |
RAY/USDT | $0.5739 | $313,451 | 15:57:12 08/03/2026 |
| 28 |  Bitcastle |
RAY/USDT | $0.5730 | $293,862 | 16:00:19 08/03/2026 |
| 29 |  BTCC |
RAY/USDT | $0.5739 | $281,880 | 15:57:12 08/03/2026 |
| 30 |  Bitget |
RAY/USDT | $0.5729 | $268,770 | 15:54:15 08/03/2026 |
| 31 |  Cofinex |
RAY/USDT | $0.5727 | $266,721 | 16:00:15 08/03/2026 |
| 32 |  BitGW Exchange |
RAY/USDT | $0.5736 | $256,377 | 15:57:11 08/03/2026 |
| 33 |  Bitazza |
RAY/USDT | $0.5767 | $245,936 | 16:00:09 08/03/2026 |
| 34 | OKX |
RAY/USDT | $0.5736 | $229,436 | 15:56:53 08/03/2026 |
| 35 |  BiKing |
RAY/USDT | $0.5735 | $228,555 | 16:00:11 08/03/2026 |
| 36 | Binance |
RAY/USDC | $0.5740 | $219,710 | 15:56:54 08/03/2026 |
| 37 |  CoinW |
RAY/USDT | $0.5741 | $217,589 | 15:57:07 08/03/2026 |
| 38 | BiKing |
RAY/USDT | $0.5724 | $216,583 | 16:00:18 08/03/2026 |
| 39 |  ICRYPEX |
RAY/USDT | $0.5773 | $209,598 | 16:00:10 08/03/2026 |
| 40 |  MEXC |
RAY/USDT | $0.5743 | $206,368 | 15:57:11 08/03/2026 |
| 41 | MEXC |
RAY/USDT | $0.5731 | $205,580 | 15:57:15 08/03/2026 |
| 42 |  EdgeX |
RAY/USD | $0.5723 | $201,870 | 16:03:16 08/03/2026 |
| 43 |  Bitrue |
RAY/USDT | $0.5731 | $198,632 | 15:57:17 08/03/2026 |
| 44 |  Gate |
RAY/USDT | $0.5741 | $184,000 | 15:56:25 08/03/2026 |
| 45 |  BVOX |
RAY/USDT | $0.5750 | $178,657 | 15:57:11 08/03/2026 |
| 46 |  Bitunix |
RAY/USDT | $0.5732 | $169,383 | 15:57:15 08/03/2026 |
| 47 |  XT.COM |
RAY/USDT | $0.5749 | $168,990 | 15:57:12 08/03/2026 |
| 48 |  ASTX |
RAY/USDT | $0.5750 | $167,852 | 16:00:11 08/03/2026 |
| 49 | KuCoin |
RAY/USDT | $0.5739 | $150,790 | 15:55:53 08/03/2026 |
| 50 | BlockFin |
RAY/USDT | $0.5732 | $150,368 | 15:57:15 08/03/2026 |
| 51 |  Paribu |
RAY/TRY | $0.5879 | $147,658 | 16:01:53 08/03/2026 |
| 52 |  SuperEx |
RAY/USDT | $0.5759 | $147,121 | 15:57:13 08/03/2026 |
| 53 |  Deepcoin |
RAY/USDT | $0.5744 | $144,519 | 15:57:11 08/03/2026 |
| 54 |  AscendEX |
RAY/USDT | $0.5751 | $144,112 | 15:57:11 08/03/2026 |
| 55 |  Biconomy.com |
RAY/USDT | $0.5739 | $125,591 | 15:42:13 08/03/2026 |
| 56 |  LBank |
RAY/USDT | $0.5742 | $123,512 | 15:57:14 08/03/2026 |
| 57 |  Raydium |
RAY/USDC | $0.5746 | $111,460 | 15:57:50 08/03/2026 |
| 58 |  GroveX |
RAY/USDT | $0.5750 | $110,309 | 15:54:08 08/03/2026 |
| 59 |  Toobit |
RAY/USDT | $0.5739 | $100,685 | 15:57:12 08/03/2026 |
| 60 |  BitTap |
RAY/USDT | $0.5723 | $99,552.92 | 16:00:24 08/03/2026 |
| 61 | Bitunix |
RAY/USDT | $0.5740 | $96,253.67 | 15:57:07 08/03/2026 |
| 62 | Biconomy.com |
RAY/USDC | $0.5730 | $95,018.29 | 15:42:13 08/03/2026 |
| 63 |  BingX |
RAY/USDT | $0.5740 | $88,628.58 | 15:57:07 08/03/2026 |
| 64 | Bitget |
RAY/USDT | $0.5750 | $88,165.43 | 15:54:07 08/03/2026 |
| 65 | OrangeX |
RAY/USDT | $0.5739 | $86,544.36 | 15:57:12 08/03/2026 |
| 66 | Gate |
RAY/USDT | $0.5726 | $83,325.95 | 15:54:19 08/03/2026 |
| 67 |  Upbit |
RAY/KRW | $0.5669 | $82,106.94 | 15:56:54 08/03/2026 |
| 68 |  CoinUp.io |
RAY/USDT | $0.5730 | $74,486.70 | 15:54:08 08/03/2026 |
| 69 |  Ourbit |
RAY/USDT | $0.5742 | $71,920.78 | 15:57:07 08/03/2026 |
| 70 | CZR Exchange |
RAY/USDT | $0.5700 | $66,728.63 | 16:00:07 08/03/2026 |
| 71 |  Niza.io |
RAY/USDT | $0.5749 | $51,591.31 | 16:00:10 08/03/2026 |
| 72 | Cofinex |
RAY/USDT | $0.5740 | $50,790.39 | 16:00:07 08/03/2026 |
| 73 |  AllinX |
RAY/USDT | $0.5750 | $49,111.63 | 16:00:08 08/03/2026 |
| 74 |  VOOX Exchange |
RAY/USDT | $0.5749 | $48,360.66 | 16:00:13 08/03/2026 |
| 75 |  ONUS Pro |
RAY/USDT | $0.5725 | $48,110.76 | 15:54:16 08/03/2026 |
| 76 |  Cryptomus |
RAY/USDT | $0.5739 | $46,100.75 | 16:00:07 08/03/2026 |
| 77 |  BitradeX |
RAY/USDT | $0.5740 | $39,858.85 | 16:00:07 08/03/2026 |
| 78 | Binance |
RAY/TRY | $0.5745 | $32,983.82 | 15:56:42 08/03/2026 |
| 79 |  CoinEx |
RAY/USDT | $0.5738 | $30,951.15 | 15:59:53 08/03/2026 |
| 80 |  KCEX |
RAY/USDT | $0.5760 | $30,569.26 | 15:57:07 08/03/2026 |
| 81 |  BitbabyExchange |
RAY/USDT | $0.5750 | $29,837.06 | 15:57:12 08/03/2026 |
| 82 | Aivora Exchange |
RAY/USDT | $0.5740 | $29,285.95 | 16:00:11 08/03/2026 |
| 83 |  BYDFi |
RAY/USDT | $0.5740 | $28,835.10 | 15:57:07 08/03/2026 |
| 84 |  MGBX |
RAY/USDT | $0.5749 | $28,053.38 | 16:00:12 08/03/2026 |
| 85 | Raydium |
RAY/USDT | $0.5745 | $27,187.53 | 15:47:24 08/03/2026 |
| 86 |  Bitvavo |
RAY/EUR | $0.5749 | $26,799.49 | 15:57:07 08/03/2026 |
| 87 | MEXC |
RAY/USDC | $0.5745 | $26,154.77 | 15:57:11 08/03/2026 |
| 88 | Raydium |
RAY/SOL | $0.5723 | $22,608.85 | 15:49:22 08/03/2026 |
| 89 |  Bithumb |
RAY/KRW | $0.5709 | $22,035.61 | 15:59:54 08/03/2026 |
| 90 |  Binance TR |
RAY/TRY | $0.5745 | $20,497.12 | 15:57:13 08/03/2026 |
| 91 |  DigiFinex |
RAY/USDT | $0.5750 | $17,815.70 | 15:54:08 08/03/2026 |
| 92 |  Coinbase International Exchange |
RAY/USDC | $0.5680 | $15,202.23 | 16:03:16 08/03/2026 |
| 93 | Bitcastle |
RAY/USDT | $0.5740 | $14,785.70 | 16:00:13 08/03/2026 |
| 94 |  BlueBit |
RAY/USDT | $0.5740 | $11,918.84 | 16:03:07 08/03/2026 |
| 95 | Hibt |
RAY/USDC | $0.5730 | $10,945.95 | 15:42:09 08/03/2026 |
| 96 |  LeveX |
RAY/USDT | $0.5740 | $10,164.88 | 16:00:07 08/03/2026 |
| 97 | Raydium |
RAY/ATLAS | $0.5719 | $9,953.51 | 15:22:46 08/03/2026 |
| 98 |  Bit2Me |
RAY/USDC | $0.5694 | $9,554.11 | 16:00:07 08/03/2026 |
| 99 |  Coinbase Exchange |
RAY/USD | $0.5734 | $8,642.12 | 15:56:59 08/03/2026 |
| 100 |  Azbit |
RAY/USDT | $0.5745 | $8,570.86 | 15:57:07 08/03/2026 |
| 101 | BloFin |
RAY/USDT | $0.5731 | $8,295.27 | 15:57:16 08/03/2026 |
| 102 |  Drift Protocol |
RAY/USDC | $0.5734 | $8,255.45 | 16:03:15 08/03/2026 |
| 103 |  BtcTurk | Kripto |
RAY/TRY | $0.5718 | $8,165.93 | 15:59:53 08/03/2026 |
| 104 |  Pionex |
RAY/USDT | $0.5749 | $8,067.32 | 15:57:12 08/03/2026 |
| 105 | BtcTurk | Kripto |
RAY/USDT | $0.5720 | $7,201.54 | 15:59:53 08/03/2026 |
| 106 | Raydium (CLMM) |
RAY/USDT | $0.5744 | $7,182.75 | 15:59:52 08/03/2026 |
| 107 |  Picol |
RAY/USDT | $0.5750 | $7,116.12 | 16:00:08 08/03/2026 |
| 108 | Bitrue |
RAY/USDT | $0.5740 | $6,811.02 | 15:57:07 08/03/2026 |
| 109 |  WEEX |
RAY/USDT | $0.5750 | $6,582.88 | 15:57:08 08/03/2026 |
| 110 | Niza.io |
RAY/USDC | $0.5754 | $6,516.07 | 16:00:10 08/03/2026 |
| 111 | BYDFi |
RAY/USDC | $0.5730 | $6,140.36 | 15:57:07 08/03/2026 |
| 112 |  Kraken |
RAY/USD | $0.5730 | $5,970.49 | 15:59:54 08/03/2026 |
| 113 | Bitrue |
RAY/USDC | $0.5734 | $5,906.10 | 15:57:07 08/03/2026 |
| 114 |  Kanga Exchange |
RAY/USDC | $0.5730 | $5,140.91 | 15:54:12 08/03/2026 |
| 115 | Kanga Exchange |
RAY/USDT | $0.5720 | $5,128.07 | 15:54:12 08/03/2026 |
| 116 | Pionex |
RAY/USDT | $0.5731 | $4,637.28 | 15:57:15 08/03/2026 |
| 117 | Raydium |
RAY/POLIS | $0.5743 | $4,074.44 | 15:45:49 08/03/2026 |
| 118 |  Binance TH |
RAY/USDT | $0.5750 | $3,713.95 | 15:57:07 08/03/2026 |
| 119 | Raydium (CLMM) |
RAY/USDC | $0.5744 | $2,798.86 | 15:47:02 08/03/2026 |
| 120 |  Koinpark |
RAY/INR | $0.5850 | $2,741.46 | 15:54:07 08/03/2026 |
| 121 |  Nonkyc.io Exchange |
RAY/USDT | $0.5710 | $2,549.18 | 16:00:07 08/03/2026 |
| 122 | Raydium (CLMM) |
RAY/SOL | $0.9971 | $2,484.27 | 14:58:36 08/03/2026 |
| 123 |  XBO.com |
RAY/USDT | $0.5740 | $2,301.16 | 15:54:07 08/03/2026 |
| 124 |  Orderly |
RAY/USDC | $0.5732 | $1,965.25 | 16:03:16 08/03/2026 |
| 125 | Kraken |
RAY/EUR | $0.5739 | $1,922.48 | 15:59:24 08/03/2026 |
| 126 |  TGEX |
RAY/USDT | $0.5739 | $1,583.76 | 15:57:08 08/03/2026 |
| 127 |  Bitlo |
RAY/TRY | $0.5754 | $1,553.88 | 16:00:09 08/03/2026 |
| 128 | Raydium (CLMM) |
RAY/SOL | $0.5684 | $1,431.10 | 15:44:18 08/03/2026 |
| 129 | Raydium |
RAY/SOL | $0.5725 | $1,388.77 | 09:54:29 08/03/2026 |
| 130 | Raydium |
RAY/SAMO | $0.5743 | $810.90 | 15:10:36 08/03/2026 |
| 131 | Raydium |
RAY/MSOL | $0.5725 | $699.19 | 11:54:31 08/03/2026 |
| 132 | Bitazza |
RAY/THB | $0.5698 | $648.04 | 16:00:09 08/03/2026 |
| 133 |  Tokocrypto |
RAY/USDT | $0.5750 | $593.04 | 15:57:08 08/03/2026 |
| 134 |  Bitkub |
RAY/THB | $0.5917 | $546.61 | 16:18:07 05/03/2026 |
| 135 |  Raydium (CPMM) |
RAY/USD1 | $0.5744 | $533.84 | 15:59:16 08/03/2026 |
| 136 |  Orca |
RAY/SOL | $0.5728 | $357.53 | 14:55:02 08/03/2026 |
| 137 | Raydium |
RAY/AART | $0.5716 | $240.84 | 14:05:36 08/03/2026 |
| 138 | Raydium |
RAY/SRM | $0.5743 | $198.10 | 15:51:28 08/03/2026 |
| 139 | Raydium (CPMM) |
RAY/UTHR | $0.5743 | $195.07 | 15:59:04 08/03/2026 |
| 140 | Raydium |
RAY/KIN | $0.5743 | $189.22 | 15:25:49 08/03/2026 |
| 141 | Raydium (CLMM) |
RAY/JUP | $0.5730 | $161.76 | 15:51:28 08/03/2026 |
| 142 |  CoinDCX |
RAY/INR | $0.5964 | $126.35 | 15:57:11 08/03/2026 |
| 143 | Orca |
RAY/USDC | $0.5651 | $114.08 | 11:55:21 08/03/2026 |
| 144 | CoinDCX |
RAY/USDT | $0.5738 | $108.95 | 15:57:11 08/03/2026 |
| 145 |  Indodax |
RAY/IDR | $0.5685 | $98.74 | 16:02:24 08/03/2026 |
| 146 | Raydium |
RAY/CRWNY | $0.5743 | $74.34 | 15:59:14 08/03/2026 |
| 147 |  Meteora DLMM |
RAY/PRCL | $0.5722 | $56.75 | 15:54:21 08/03/2026 |
| 148 | Orca |
RAY/ORCA | $0.5850 | $54.49 | 07:43:34 08/03/2026 |
| 149 | Orca |
RAY/ORCA | $0.5743 | $46.99 | 15:37:44 08/03/2026 |
| 150 | Raydium |
RAY/WETH | $0.5748 | $43.23 | 14:42:57 08/03/2026 |
| 151 |  CEX.IO |
RAY/USD | $0.5757 | $30.40 | 15:57:12 08/03/2026 |
| 152 | CEX.IO |
RAY/USDT | $0.5749 | $28.86 | 15:57:12 08/03/2026 |
| 153 | Raydium |
RAY/WOOF | $0.5743 | $27.43 | 13:00:48 08/03/2026 |
| 154 | Raydium |
RAY/OXY | $0.5743 | $24.23 | 11:48:09 08/03/2026 |
| 155 | Raydium |
RAY/FIDA | $0.5743 | $23.86 | 15:18:21 08/03/2026 |
| 156 |  ChangeNOW |
RAY/BTC | $0.5802 | $23.47 | 16:00:07 08/03/2026 |
| 157 | Raydium (CLMM) |
RAY/MNDE | $0.5643 | $15.29 | 11:30:07 08/03/2026 |
| 158 | Orca |
RAY/USDC[STANDARD] | $0.5747 | $13.27 | 15:58:07 08/03/2026 |
| 159 | Raydium |
RAY/GENE | $0.5743 | $13.19 | 15:47:03 08/03/2026 |
| 160 | Raydium |
RAY/LIQ | $0.5743 | $10.96 | 15:56:45 08/03/2026 |
| 161 | Raydium |
RAY/BOP | $0.5743 | $6.22 | 14:23:12 08/03/2026 |
| 162 | Raydium |
RAY/POU | $0.5743 | $6.18 | 08:36:45 08/03/2026 |
| 163 | Raydium |
RAY/BONK | $0.5751 | $6.12 | 15:33:33 08/03/2026 |
| 164 |  Meteora DAMM |
RAY/USDC | $0.5738 | $3.28 | 15:59:07 08/03/2026 |
| 165 |  ZebPay |
RAY/INR | $0.5873 | $2.81 | 15:54:11 08/03/2026 |
| 166 | Raydium |
RAY/SYP | $0.5743 | $2.54 | 11:54:32 08/03/2026 |
| 167 |  Foxbit |
RAY/BRL | $0.5811 | $2.36 | 16:00:16 08/03/2026 |
| 168 | Raydium |
RAY/TULIP | $0.5743 | $2.26 | 14:17:24 08/03/2026 |
| 169 | Raydium |
RAY/MAPS | $0.5743 | $2.15 | 11:45:15 08/03/2026 |
| 170 | Raydium |
RAY/SOLPAD | $0.5743 | $1.87 | 11:55:21 08/03/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $67,446.85 | $1.85 | 13:11:42 08/03/2026 |
| 172 | Raydium (CPMM) |
RAY/BABYSOL | $0.5743 | $1.46 | 08:38:51 08/03/2026 |
| 173 | Raydium |
RAY/MEAN | $0.5743 | $0.8001 | 15:33:01 08/03/2026 |
| 174 | Orca |
BABYXRP/RAY | $0.00002949 | $0.7967 | 12:19:41 06/03/2026 |
| 175 | Raydium |
LIKE/RAY | $0.001703 | $0.7955 | 13:52:16 08/03/2026 |
| 176 | Meteora DAMM |
RAY/SOL | $0.5725 | $0.4702 | 14:10:33 07/03/2026 |
| 177 | Upbit |
RAY/USDT | $0.9596 | $0.4001 | 15:56:54 08/03/2026 |
| 178 | Raydium (CLMM) |
RAY/SOL | $0.5931 | $0.3003 | 11:11:33 06/03/2026 |
| 179 | Raydium |
RAY/ARB | $0.5743 | $0.2931 | 09:52:27 08/03/2026 |
| 180 | Raydium (CPMM) |
RAY/UTHX | $0.5743 | $0.1665 | 22:09:08 07/03/2026 |
| 181 | Raydium |
RAY/DOGGO | $0.5743 | $0.1461 | 07:55:55 08/03/2026 |
| 182 | Raydium |
RAY/MEDIA | $0.5743 | $0.006480 | 20:22:59 07/03/2026 |
| 183 |  Backpack Exchange |
RAY/USDC | $0.5793 | $0.005793 | 13:18:07 08/03/2026 |
| 184 |  Poloniex |
RAY/USDT | $0.6678 | $0 | 15:54:23 08/03/2026 |
| 185 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 16:00:07 08/03/2026 |
| 186 |  Korbit |
RAY/KRW | $0.5857 | $0 | 15:54:08 08/03/2026 |
| 187 | OKX |
RAY/USD | $0.5969 | $0 | 15:56:23 08/03/2026 |
| 188 | Upbit |
RAY/BTC | $0.5723 | $0 | 15:56:54 08/03/2026 |
| 189 |  NovaDAX |
RAY/BRL | $0.5650 | $0 | 16:00:07 08/03/2026 |
| 190 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 16:00:07 08/03/2026 |
| 191 | Tokocrypto |
RAY/USDC | $0.5740 | $0 | 15:57:08 08/03/2026 |
| 192 |  Giottus |
RAY/INR | $0.6200 | $0 | 16:00:10 08/03/2026 |
| 193 | Giottus |
RAY/USDT | $0.5750 | $0 | 16:00:10 08/03/2026 |
| 194 |  WOO X |
RAY/USDT | $0.5750 | $0 | 16:00:07 08/03/2026 |
| 195 | Raydium |
RAY/SOL | $0.5795 | $0 | 09:45:41 08/03/2026 |
| 196 | Raydium |
RAY/USDC | $0.5737 | $0 | 14:23:39 08/03/2026 |
| 197 | Raydium |
RAY/USDC | $0.5737 | $0 | 15:45:58 08/03/2026 |
| 198 | ONUS Pro |
RAY/VNDC | $0.5747 | $0 | 15:57:10 08/03/2026 |
| 199 | Meteora DLMM |
RAY/SOL | $0.2964 | $0 | 07:26:34 06/03/2026 |
| 200 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 16:00:07 08/03/2026 |
| 201 | Raydium (CLMM) |
RAY/SOL | $0.5717 | $0 | 09:05:57 08/03/2026 |
| 202 |  Aevo |
RAY/USD | $0.5734 | $0 | 16:03:16 08/03/2026 |
| 203 |  Gems Trade |
RAY/USDT | $0.5736 | $0 | 15:57:11 08/03/2026 |
| 204 |  ADEN |
RAY/USDC | $0.5732 | $0 | 16:03:43 08/03/2026 |
| 205 | ADEN |
RAY/USDT | $0.5726 | $0 | 16:03:43 08/03/2026 |
| 206 |  PancakeSwap (Solana) |
RAY/SOL | $0.5742 | $0 | 09:45:37 08/03/2026 |
| 207 |  Gate US |
RAY/USDT | $0.5745 | $0 | 16:00:07 08/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 08/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,848,351 với tỷ giá $0.5732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.