Raydium RAY
Xếp hạng #150
17:23:00 20/03/2026
Giá Raydium (RAY)
$0.6103 -2.06%
0.000008689 BTC
16,870 VND
Thấp: $0.6016
Cao: $0.6247
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6105 | $21,695,371 | 16:57:16 20/03/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6109 | $14,656,664 | 17:00:16 20/03/2026 |
| 3 |  BTDUex |
RAY/USDT | $0.6108 | $12,366,536 | 16:57:09 20/03/2026 |
| 4 |  LBank |
RAY/USDT | $0.6106 | $11,704,409 | 16:57:16 20/03/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,041 | 17:00:16 20/03/2026 |
| 6 |  BitTap |
RAY/USDT | $0.6100 | $4,946,830 | 17:00:17 20/03/2026 |
| 7 | BitMart |
RAY/USDT | $0.6114 | $3,172,623 | 16:57:08 20/03/2026 |
| 8 |  KuCoin |
RAY/USDT | $0.6105 | $3,139,645 | 16:54:18 20/03/2026 |
| 9 | NovaEx |
RAY/USDT | $0.6115 | $2,908,195 | 17:00:07 20/03/2026 |
| 10 |  Raydium (CLMM) |
RAY/SOL | $0.6113 | $2,132,584 | 16:59:41 20/03/2026 |
| 11 |  Binance |
RAYSOL/USDT | $0.6103 | $2,017,147 | 16:54:16 20/03/2026 |
| 12 |  BlockFin |
RAY/USDT | $0.6129 | $1,807,921 | 16:57:10 20/03/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.6106 | $1,748,024 | 16:57:18 20/03/2026 |
| 14 |  AstralX |
RAY/USDT | $0.6112 | $1,397,885 | 17:00:09 20/03/2026 |
| 15 |  BloFin |
RAY/USDT | $0.6090 | $1,085,895 | 16:54:07 20/03/2026 |
| 16 |  FameEX |
RAY/USDT | $0.6112 | $929,392 | 16:57:17 20/03/2026 |
| 17 | Binance |
RAY/USDT | $0.6110 | $860,461 | 16:56:42 20/03/2026 |
| 18 |  Ourbit |
RAY/USDT | $0.6106 | $751,433 | 16:57:15 20/03/2026 |
| 19 |  Bitget |
RAY/USDT | $0.6098 | $739,338 | 16:54:15 20/03/2026 |
| 20 |  Cofinex |
RAY/USDT | $0.6094 | $735,109 | 17:00:17 20/03/2026 |
| 21 |  HTX |
RAY/USDT | $0.6124 | $708,748 | 16:59:55 20/03/2026 |
| 22 |  Hibt |
RAY/USDT | $0.6110 | $567,773 | 16:57:09 20/03/2026 |
| 23 |  EagleX |
RAY/USDT | $0.6099 | $533,110 | 17:00:08 20/03/2026 |
| 24 |  OrangeX |
RAY/USDT | $0.6105 | $510,775 | 16:57:15 20/03/2026 |
| 25 |  YUBIT |
RAY/USDT | $0.6099 | $507,120 | 16:57:08 20/03/2026 |
| 26 |  Upbit |
RAY/KRW | $0.6106 | $493,269 | 16:56:53 20/03/2026 |
| 27 |  Bybit |
RAYDIUM/USDT | $0.6102 | $467,120 | 16:54:16 20/03/2026 |
| 28 | Hotcoin |
RAY/USDT | $0.6109 | $455,287 | 16:54:16 20/03/2026 |
| 29 |  BTCC |
RAY/USDT | $0.6109 | $430,348 | 16:57:08 20/03/2026 |
| 30 |  Phemex |
RAY/USDT | $0.6100 | $422,902 | 16:57:12 20/03/2026 |
| 31 |  Websea |
RAY/USDT | $0.6109 | $422,804 | 17:00:09 20/03/2026 |
| 32 |  BiKing |
RAY/USDT | $0.6106 | $398,656 | 17:00:16 20/03/2026 |
| 33 |  CZR Exchange |
RAY/USDT | $0.6113 | $398,354 | 16:57:15 20/03/2026 |
| 34 |  BiFinance |
RAY/USDT | $0.6110 | $386,978 | 16:57:12 20/03/2026 |
| 35 |  CoinW |
RAY/USDT | $0.6118 | $354,936 | 16:54:10 20/03/2026 |
| 36 |  Toobit |
RAY/USDT | $0.6106 | $354,692 | 16:57:16 20/03/2026 |
| 37 |  Bitcastle |
RAY/USDT | $0.6105 | $318,149 | 17:00:18 20/03/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.6110 | $280,200 | 16:57:11 20/03/2026 |
| 39 |  MEXC |
RAY/USDT | $0.6096 | $279,554 | 16:54:16 20/03/2026 |
| 40 | MEXC |
RAY/USDT | $0.6117 | $269,572 | 16:48:07 20/03/2026 |
| 41 |  OKX |
RAY/USDT | $0.6110 | $258,053 | 16:56:54 20/03/2026 |
| 42 |  ASTX |
RAY/USDT | $0.6109 | $257,733 | 17:00:13 20/03/2026 |
| 43 |  Gems Trade |
RAY/USDT | $0.6113 | $257,310 | 17:00:13 20/03/2026 |
| 44 | BiKing |
RAY/USDT | $0.6113 | $257,303 | 17:00:12 20/03/2026 |
| 45 |  XT.COM |
RAY/USDT | $0.6109 | $257,130 | 16:57:09 20/03/2026 |
| 46 |  BVOX |
RAY/USDT | $0.6110 | $251,629 | 16:57:09 20/03/2026 |
| 47 |  Bitazza |
RAY/USDT | $0.6137 | $249,376 | 17:00:09 20/03/2026 |
| 48 | BlockFin |
RAY/USDT | $0.6106 | $249,053 | 16:57:15 20/03/2026 |
| 49 |  EdgeX |
RAY/USD | $0.6118 | $232,022 | 17:03:15 20/03/2026 |
| 50 |  ICRYPEX |
RAY/USDT | $0.6140 | $218,438 | 17:00:07 20/03/2026 |
| 51 |  GroveX |
RAY/USDT | $0.6120 | $215,939 | 16:54:08 20/03/2026 |
| 52 |  Deepcoin |
RAY/USDT | $0.6114 | $210,089 | 16:57:08 20/03/2026 |
| 53 | KuCoin |
RAY/USDT | $0.6105 | $204,196 | 16:55:53 20/03/2026 |
| 54 |  Bitrue |
RAY/USDT | $0.6113 | $190,071 | 16:57:16 20/03/2026 |
| 55 | Binance |
RAY/USDC | $0.6109 | $183,653 | 16:56:54 20/03/2026 |
| 56 | LBank |
RAY/USDT | $0.6111 | $182,874 | 16:57:08 20/03/2026 |
| 57 |  SuperEx |
RAY/USDT | $0.6120 | $176,101 | 16:57:13 20/03/2026 |
| 58 |  Raydium |
RAY/USDC | $0.6130 | $168,005 | 16:51:53 20/03/2026 |
| 59 |  AscendEX |
RAY/USDT | $0.6147 | $141,826 | 16:54:13 20/03/2026 |
| 60 | Toobit |
RAY/USDT | $0.6110 | $140,913 | 16:57:08 20/03/2026 |
| 61 |  Biconomy.com |
RAY/USDT | $0.6109 | $138,740 | 16:57:08 20/03/2026 |
| 62 | Bitget |
RAY/USDT | $0.6100 | $112,472 | 16:54:07 20/03/2026 |
| 63 | OrangeX |
RAY/USDT | $0.6110 | $110,526 | 16:57:08 20/03/2026 |
| 64 | Biconomy.com |
RAY/USDC | $0.6110 | $110,020 | 16:57:08 20/03/2026 |
| 65 |  Gate |
RAY/USDT | $0.6112 | $109,916 | 16:56:54 20/03/2026 |
| 66 |  Bitunix |
RAY/USDT | $0.6110 | $108,335 | 16:51:11 20/03/2026 |
| 67 |  Paribu |
RAY/TRY | $0.6100 | $106,775 | 16:59:32 20/03/2026 |
| 68 | Ourbit |
RAY/USDT | $0.6106 | $103,417 | 16:57:07 20/03/2026 |
| 69 |  BingX |
RAY/USDT | $0.6110 | $102,911 | 16:57:11 20/03/2026 |
| 70 | Bitunix |
RAY/USDT | $0.6114 | $102,088 | 16:51:15 20/03/2026 |
| 71 |  CoinUp.io |
RAY/USDT | $0.6100 | $89,972.27 | 16:54:07 20/03/2026 |
| 72 |  Pionex |
RAY/USDT | $0.6114 | $87,331.25 | 16:57:16 20/03/2026 |
| 73 | CZR Exchange |
RAY/USDT | $0.6099 | $76,705.98 | 17:00:07 20/03/2026 |
| 74 |  BitradeX |
RAY/USDT | $0.6119 | $71,792.90 | 16:57:08 20/03/2026 |
| 75 |  AllinX |
RAY/USDT | $0.6110 | $69,407.90 | 17:00:08 20/03/2026 |
| 76 |  Niza.io |
RAY/USDT | $0.6116 | $67,313.86 | 17:00:09 20/03/2026 |
| 77 |  VOOX Exchange |
RAY/USDT | $0.6119 | $64,889.71 | 16:57:11 20/03/2026 |
| 78 |  Cryptomus |
RAY/USDT | $0.6104 | $62,804.71 | 16:57:11 20/03/2026 |
| 79 | Gate |
RAY/USDT | $0.6098 | $60,039.75 | 16:54:19 20/03/2026 |
| 80 | Binance |
RAY/TRY | $0.6139 | $52,801.45 | 16:56:42 20/03/2026 |
| 81 | Cofinex |
RAY/USDT | $0.6100 | $51,009.31 | 17:00:11 20/03/2026 |
| 82 |  ONUS Pro |
RAY/USDT | $0.6104 | $46,858.22 | 17:00:16 20/03/2026 |
| 83 |  Bitvavo |
RAY/EUR | $0.6116 | $45,852.57 | 16:57:13 20/03/2026 |
| 84 |  Binance TR |
RAY/TRY | $0.6139 | $43,100.36 | 16:57:12 20/03/2026 |
| 85 |  BYDFi |
RAY/USDT | $0.6109 | $42,740.42 | 17:00:08 20/03/2026 |
| 86 | Raydium |
RAY/USDT | $0.6126 | $42,595.67 | 16:43:01 20/03/2026 |
| 87 |  MGBX |
RAY/USDT | $0.6109 | $42,267.89 | 17:00:09 20/03/2026 |
| 88 |  BitbabyExchange |
RAY/USDT | $0.6119 | $38,397.91 | 16:57:08 20/03/2026 |
| 89 |  KCEX |
RAY/USDT | $0.6120 | $37,654.03 | 16:57:12 20/03/2026 |
| 90 | Aivora Exchange |
RAY/USDT | $0.6110 | $37,466.51 | 17:00:09 20/03/2026 |
| 91 |  Bithumb |
RAY/KRW | $0.6061 | $36,573.55 | 16:59:54 20/03/2026 |
| 92 |  Kraken |
RAY/USD | $0.6190 | $32,678.87 | 16:59:55 20/03/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.6109 | $27,753.33 | 17:00:07 20/03/2026 |
| 94 | MEXC |
RAY/USDC | $0.6112 | $25,336.77 | 16:48:07 20/03/2026 |
| 95 | Raydium |
RAY/SOL | $0.6123 | $22,908.23 | 16:54:11 20/03/2026 |
| 96 |  Coinbase Exchange |
RAY/USD | $0.6148 | $21,960.88 | 16:56:59 20/03/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.6099 | $19,697.94 | 17:00:09 20/03/2026 |
| 98 |  Coinbase International Exchange |
RAY/USDC | $0.6080 | $19,220.09 | 17:00:16 20/03/2026 |
| 99 |  Kanga Exchange |
RAY/USDT | $0.6140 | $17,870.68 | 17:00:11 20/03/2026 |
| 100 | Kanga Exchange |
RAY/USDC | $0.6140 | $17,707.32 | 17:00:11 20/03/2026 |
| 101 |  CoinEx |
RAY/USDT | $0.6102 | $17,634.90 | 16:59:53 20/03/2026 |
| 102 | BloFin |
RAY/USDT | $0.6092 | $15,436.27 | 16:54:16 20/03/2026 |
| 103 | Raydium (CLMM) |
RAY/USDT | $0.6129 | $15,267.55 | 16:45:59 20/03/2026 |
| 104 |  WEEX |
RAY/USDT | $0.6110 | $13,572.15 | 16:57:11 20/03/2026 |
| 105 |  BlueBit |
RAY/USDT | $0.6109 | $12,088.18 | 17:00:12 20/03/2026 |
| 106 | Pionex |
RAY/USDT | $0.6109 | $11,403.98 | 16:57:09 20/03/2026 |
| 107 |  Picol |
RAY/USDT | $0.6119 | $10,059.11 | 17:00:07 20/03/2026 |
| 108 |  LeveX |
RAY/USDT | $0.6120 | $9,837.54 | 17:00:11 20/03/2026 |
| 109 | Bitrue |
RAY/USDT | $0.6110 | $9,764.76 | 16:57:11 20/03/2026 |
| 110 | Hibt |
RAY/USDC | $0.6110 | $9,173.80 | 16:57:09 20/03/2026 |
| 111 | Raydium |
RAY/ATLAS | $0.6105 | $8,797.21 | 16:59:17 20/03/2026 |
| 112 |  Orderly |
RAY/USDC | $0.6184 | $8,645.58 | 17:03:16 20/03/2026 |
| 113 |  Azbit |
RAY/USDT | $0.6110 | $8,560.26 | 16:57:11 20/03/2026 |
| 114 | Raydium |
RAY/SOL | $0.6139 | $7,737.65 | 16:59:17 20/03/2026 |
| 115 |  Drift Protocol |
RAY/USDC | $0.6107 | $6,820.09 | 17:00:15 20/03/2026 |
| 116 | Raydium |
RAY/KIN | $0.6114 | $6,339.48 | 16:44:50 20/03/2026 |
| 117 | Niza.io |
RAY/USDC | $0.6120 | $6,322.39 | 17:00:09 20/03/2026 |
| 118 |  Bit2Me |
RAY/USDC | $0.6105 | $6,112.32 | 16:57:08 20/03/2026 |
| 119 | Raydium |
RAY/POLIS | $0.6113 | $5,269.17 | 16:26:46 20/03/2026 |
| 120 | Bitrue |
RAY/USDC | $0.6115 | $4,886.93 | 16:57:11 20/03/2026 |
| 121 | Raydium (CLMM) |
RAY/SOL | $0.6125 | $4,569.28 | 16:55:10 20/03/2026 |
| 122 | Raydium (CLMM) |
RAY/USDC | $0.6129 | $4,383.29 | 16:46:37 20/03/2026 |
| 123 |  BtcTurk | Kripto |
RAY/TRY | $0.6186 | $3,928.11 | 16:59:23 20/03/2026 |
| 124 | Raydium |
RAY/SAMO | $0.6115 | $3,095.44 | 16:55:38 20/03/2026 |
| 125 |  Koinpark |
RAY/INR | $0.6148 | $2,690.53 | 16:54:07 20/03/2026 |
| 126 |  XBO.com |
RAY/USDT | $0.6109 | $2,440.75 | 16:57:08 20/03/2026 |
| 127 | Raydium (CLMM) |
RAY/SOL | $0.6122 | $2,382.83 | 16:44:56 20/03/2026 |
| 128 |  Nonkyc.io Exchange |
RAY/USDT | $0.6109 | $2,353.22 | 16:57:10 20/03/2026 |
| 129 |  Foxbit |
RAY/BRL | $0.6078 | $2,305.86 | 17:00:07 20/03/2026 |
| 130 | Kraken |
RAY/EUR | $0.6156 | $2,251.15 | 16:59:25 20/03/2026 |
| 131 |  TGEX |
RAY/USDT | $0.6110 | $2,020.65 | 17:00:11 20/03/2026 |
| 132 |  Binance TH |
RAY/USDT | $0.6110 | $1,697.23 | 16:57:07 20/03/2026 |
| 133 |  Bitlo |
RAY/TRY | $0.6132 | $1,545.43 | 17:00:12 20/03/2026 |
| 134 | ONUS Pro |
RAY/VNDC | $0.6119 | $1,476.61 | 17:00:14 20/03/2026 |
| 135 | Raydium |
RAY/SRM | $0.6108 | $974.89 | 16:25:00 20/03/2026 |
| 136 |  Orca |
RAY/ORCA | $0.6279 | $872.99 | 12:24:45 19/03/2026 |
| 137 |  TRIV |
RAY/IDR | $0.6127 | $820.83 | 17:00:15 20/03/2026 |
| 138 | TRIV |
RAY/USDT | $0.6110 | $818.44 | 17:00:15 20/03/2026 |
| 139 |  NovaDAX |
RAY/BRL | $0.5941 | $730.12 | 16:57:11 20/03/2026 |
| 140 | Raydium |
RAY/MSOL | $0.6128 | $533.79 | 16:53:58 20/03/2026 |
| 141 |  Raydium (CPMM) |
RAY/UTHR | $0.6116 | $483.69 | 16:58:35 20/03/2026 |
| 142 | Raydium (CPMM) |
RAY/USD1 | $0.6106 | $430.31 | 16:55:14 20/03/2026 |
| 143 |  Tokocrypto |
RAY/USDT | $0.6110 | $421.85 | 16:57:11 20/03/2026 |
| 144 |  CoinDCX |
RAY/INR | $0.6176 | $383.69 | 17:00:08 20/03/2026 |
| 145 | Bitazza |
RAY/THB | $0.6189 | $330.20 | 17:00:09 20/03/2026 |
| 146 | Raydium |
RAY/CRWNY | $0.6109 | $329.23 | 16:26:17 20/03/2026 |
| 147 | Raydium (CLMM) |
RAY/GALA | $0.6135 | $287.88 | 14:48:02 20/03/2026 |
| 148 | Orca |
RAY/USDC | $0.6194 | $277.30 | 15:15:11 20/03/2026 |
| 149 | Raydium |
RAY/AART | $0.6113 | $251.05 | 16:26:17 20/03/2026 |
| 150 | Orca |
RAY/SOL | $0.6090 | $238.05 | 16:32:33 20/03/2026 |
| 151 | Orca |
RAY/ORCA | $0.6109 | $217.63 | 16:00:53 20/03/2026 |
| 152 | Raydium (CLMM) |
RAY/MNDE | $0.6054 | $199.64 | 16:44:05 20/03/2026 |
| 153 | BtcTurk | Kripto |
RAY/USDT | $0.6150 | $166.96 | 16:59:23 20/03/2026 |
| 154 | Raydium |
RAY/WOOF | $0.6115 | $163.98 | 16:26:16 20/03/2026 |
| 155 | Raydium (CLMM) |
RAY/JUP | $0.6104 | $155.51 | 16:45:36 20/03/2026 |
| 156 | Raydium |
RAY/WETH | $0.6116 | $63.41 | 16:52:09 20/03/2026 |
| 157 | Raydium |
RAY/FIDA | $0.6115 | $54.09 | 16:54:11 20/03/2026 |
| 158 | Raydium |
RAY/GENE | $0.6115 | $52.99 | 16:45:59 20/03/2026 |
| 159 |  Backpack Exchange |
RAY/USDC | $0.6289 | $33.90 | 12:18:11 20/03/2026 |
| 160 |  CEX.IO |
RAY/USD | $0.6128 | $30.57 | 16:57:08 20/03/2026 |
| 161 | Raydium |
RAY/LIQ | $0.6115 | $25.41 | 16:24:53 20/03/2026 |
| 162 | Raydium |
RAY/MEAN | $0.6115 | $22.04 | 15:49:34 20/03/2026 |
| 163 | Orca |
RAY/USDC[STANDARD] | $0.6095 | $19.15 | 16:29:18 20/03/2026 |
| 164 | CEX.IO |
RAY/USDT | $0.6119 | $18.91 | 16:57:08 20/03/2026 |
| 165 |  Meteora DAMM |
RAY/USDC | $0.6098 | $11.24 | 16:27:03 20/03/2026 |
| 166 | Raydium |
RAY/BONK | $0.6091 | $10.71 | 16:45:11 20/03/2026 |
| 167 |  Bitkub |
RAY/THB | $0.6052 | $10.14 | 16:57:15 20/03/2026 |
| 168 | Raydium |
RAY/TULIP | $0.6115 | $10.02 | 16:24:23 20/03/2026 |
| 169 | Raydium |
RAY/BOP | $0.6115 | $8.67 | 15:16:29 20/03/2026 |
| 170 |  Indodax |
RAY/IDR | $0.6083 | $7.53 | 16:59:54 20/03/2026 |
| 171 | Raydium (CLMM) |
RAY/SOL | $0.6102 | $4.93 | 12:54:33 20/03/2026 |
| 172 | Raydium |
RAY/SYP | $0.6115 | $4.90 | 11:08:22 20/03/2026 |
| 173 | Raydium |
RAY/SOLPAD | $0.6115 | $3.23 | 11:49:03 20/03/2026 |
| 174 | Raydium |
LIKE/RAY | $0.001508 | $3.15 | 14:02:10 20/03/2026 |
| 175 | Raydium (CLMM) |
WBTC/RAY | $70,459.36 | $3.10 | 11:48:41 20/03/2026 |
| 176 |  ChangeNOW |
RAY/BTC | $0.6119 | $2.84 | 16:54:11 20/03/2026 |
| 177 | Raydium |
RAY/ARB | $0.6115 | $2.42 | 06:46:32 20/03/2026 |
| 178 | Meteora DAMM |
RAY/SOL | $0.6097 | $2.28 | 10:02:15 20/03/2026 |
| 179 | CoinDCX |
RAY/USDT | $0.6148 | $2.08 | 17:00:08 20/03/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.6115 | $1.94 | 10:02:16 20/03/2026 |
| 181 | Raydium (CPMM) |
RAY/UTHX | $0.6146 | $1.62 | 15:20:20 19/03/2026 |
| 182 | Orca |
BABYXRP/RAY | $0.00003098 | $1.49 | 07:51:01 20/03/2026 |
| 183 | Raydium |
RAY/USDC | $0.6108 | $1.10 | 16:26:50 20/03/2026 |
| 184 | Raydium |
RAY/MAPS | $0.6115 | $1.08 | 09:50:30 20/03/2026 |
| 185 | Raydium |
RAY/OXY | $0.6115 | $0.8425 | 15:10:48 20/03/2026 |
| 186 | Raydium |
RAY/DOGGO | $0.6115 | $0.7424 | 11:03:01 20/03/2026 |
| 187 |  ZebPay |
RAY/INR | $0.6201 | $0.6652 | 16:57:12 20/03/2026 |
| 188 | Upbit |
RAY/USDT | $0.6580 | $0.6234 | 16:56:53 20/03/2026 |
| 189 |  Meteora DLMM |
RAY/PRCL | $0.6129 | $0.4567 | 15:30:05 20/03/2026 |
| 190 | Raydium |
RAY/POU | $0.6115 | $0.2916 | 15:10:41 20/03/2026 |
| 191 | Raydium (CLMM) |
RAY/SOL | $0.6079 | $0.2734 | 09:53:36 20/03/2026 |
| 192 | Raydium |
RAY/MEDIA | $0.6115 | $0.1853 | 03:45:47 20/03/2026 |
| 193 | Meteora DLMM |
RAY/SOL | $0.6623 | $0.04551 | 16:50:34 14/03/2026 |
| 194 | Raydium |
SNY/RAY | $0.000000000091 | $0.01113 | 10:40:08 20/03/2026 |
| 195 |  Poloniex |
RAY/USDT | $0.6678 | $0 | 16:58:23 20/03/2026 |
| 196 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 17:00:11 20/03/2026 |
| 197 |  Korbit |
RAY/KRW | $0.6047 | $0 | 16:54:12 20/03/2026 |
| 198 | OKX |
RAY/EUR | $0.6443 | $0 | 16:56:54 20/03/2026 |
| 199 | OKX |
RAY/USD | $0.6285 | $0 | 16:56:24 20/03/2026 |
| 200 | Upbit |
RAY/BTC | $0.6535 | $0 | 16:56:53 20/03/2026 |
| 201 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 17:00:14 20/03/2026 |
| 202 | Tokocrypto |
RAY/USDC | $0.6110 | $0 | 16:57:11 20/03/2026 |
| 203 |  Giottus |
RAY/INR | $0.6097 | $0 | 15:51:07 20/03/2026 |
| 204 | Giottus |
RAY/USDT | $0.6150 | $0 | 15:51:07 20/03/2026 |
| 205 |  WOO X |
RAY/USDT | $0.6111 | $0 | 16:57:10 20/03/2026 |
| 206 | Raydium |
RAY/SOL | $0.6097 | $0 | 15:12:11 20/03/2026 |
| 207 | Raydium |
RAY/USDC | $0.6154 | $0 | 16:23:05 20/03/2026 |
| 208 |  Cube Exchange |
RAY/USDC | $1.0000 | $0 | 17:00:19 20/03/2026 |
| 209 | Raydium (CLMM) |
RAY/SOL | $0.6103 | $0 | 07:42:11 20/03/2026 |
| 210 |  Aevo |
RAY/USD | $0.6118 | $0 | 17:03:16 20/03/2026 |
| 211 |  ADEN |
RAY/USDC | $0.6186 | $0 | 17:03:44 20/03/2026 |
| 212 | ADEN |
RAY/USDT | $0.6104 | $0 | 17:03:44 20/03/2026 |
| 213 |  PancakeSwap (Solana) |
RAY/SOL | $0.6104 | $0 | 14:42:13 20/03/2026 |
| 214 |  Gate US |
RAY/USDT | $0.6114 | $0 | 17:00:11 20/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 20/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,695,371 với tỷ giá $0.6105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.