Raydium RAY
Xếp hạng #133
00:28:00 14/01/2026
Giá Raydium (RAY)
$1.18 0.15%
0.00001265 BTC
31,486 VND
Thấp: $1.14
Cao: $1.20
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.19 | $21,670,640 | 23:57:15 13/01/2026 |
| 2 |  NovaEx |
RAY/USDT | $1.18 | $15,084,478 | 00:00:16 14/01/2026 |
| 3 |  BTDUex |
RAY/USDT | $1.18 | $9,863,993 | 00:00:13 14/01/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,782,917 | 00:00:17 14/01/2026 |
| 5 |  Binance |
RAYSOL/USDT | $1.19 | $5,420,593 | 23:54:16 13/01/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $1.19 | $4,475,253 | 23:59:46 13/01/2026 |
| 7 | BitMart |
RAY/USDT | $1.19 | $3,064,922 | 23:57:12 13/01/2026 |
| 8 |  BlockFin |
RAY/USDT | $1.19 | $2,919,197 | 23:54:11 13/01/2026 |
| 9 |  HTX |
RAY/USDT | $1.18 | $2,529,424 | 23:59:54 13/01/2026 |
| 10 |  CRMClick |
RAY/USDT | $1.19 | $2,511,744 | 23:54:09 13/01/2026 |
| 11 |  FameEX |
RAY/USDT | $1.19 | $2,441,483 | 23:54:17 13/01/2026 |
| 12 | NovaEx |
RAY/USDT | $1.18 | $2,242,080 | 00:00:08 14/01/2026 |
| 13 | Binance |
RAY/USDT | $1.19 | $2,227,499 | 23:56:54 13/01/2026 |
| 14 |  OKX |
RAY/USDT | $1.19 | $1,916,978 | 23:55:51 13/01/2026 |
| 15 |  Hotcoin |
RAY/USDT | $1.19 | $1,819,496 | 23:57:20 13/01/2026 |
| 16 |  BloFin |
RAY/USDT | $1.19 | $1,748,686 | 23:54:08 13/01/2026 |
| 17 |  Hibt |
RAY/USDT | $1.18 | $1,464,875 | 23:45:10 13/01/2026 |
| 18 |  Zedcex Exchange |
RAY/USDT | $1.18 | $1,399,825 | 00:00:13 14/01/2026 |
| 19 |  OrangeX |
RAY/USDT | $1.19 | $1,299,972 | 23:54:15 13/01/2026 |
| 20 |  Websea |
RAY/USDT | $1.18 | $1,188,815 | 00:00:20 14/01/2026 |
| 21 |  Bitget |
RAY/USDT | $1.19 | $1,104,410 | 23:54:16 13/01/2026 |
| 22 |  Cofinex |
RAY/USDT | $1.19 | $1,099,978 | 00:00:17 14/01/2026 |
| 23 |  EagleX |
RAY/USDT | $1.18 | $918,411 | 00:00:08 14/01/2026 |
| 24 |  YUBIT |
RAY/USDT | $1.19 | $892,997 | 23:57:11 13/01/2026 |
| 25 |  AstralX |
RAY/USDT | $1.18 | $862,371 | 00:00:07 14/01/2026 |
| 26 | Hotcoin |
RAY/USDT | $1.19 | $718,952 | 23:58:14 13/01/2026 |
| 27 |  MEXC |
RAY/USDT | $1.19 | $645,290 | 23:57:08 13/01/2026 |
| 28 |  Bybit |
RAYDIUM/USDT | $1.19 | $615,065 | 23:54:16 13/01/2026 |
| 29 |  CoinW |
RAY/USDT | $1.19 | $565,974 | 23:57:11 13/01/2026 |
| 30 |  BiKing |
RAY/USDT | $1.18 | $554,706 | 00:00:17 14/01/2026 |
| 31 | Binance |
RAY/USDC | $1.19 | $551,997 | 23:56:42 13/01/2026 |
| 32 |  KuCoin |
RAY/USDT | $1.19 | $547,551 | 23:54:19 13/01/2026 |
| 33 |  Gate |
RAY/USDT | $1.19 | $529,173 | 23:56:24 13/01/2026 |
| 34 |  LBank |
RAY/USDT | $1.19 | $514,932 | 23:57:13 13/01/2026 |
| 35 |  Raydium |
RAY/USDC | $1.18 | $472,394 | 23:59:35 13/01/2026 |
| 36 |  Ju.com |
RAY/USDC | $1.19 | $460,296 | 23:54:12 13/01/2026 |
| 37 |  Gems Trade |
RAY/USDT | $1.19 | $459,576 | 23:54:11 13/01/2026 |
| 38 | BiKing |
RAY/USDT | $1.18 | $457,533 | 00:00:09 14/01/2026 |
| 39 | OKX |
RAY/USDT | $1.19 | $453,559 | 23:56:23 13/01/2026 |
| 40 |  EdgeX |
RAY/USD | $1.18 | $449,168 | 00:03:16 14/01/2026 |
| 41 |  XT.COM |
RAY/USDT | $1.19 | $445,758 | 23:57:09 13/01/2026 |
| 42 | BlockFin |
RAY/USDT | $1.19 | $438,094 | 23:54:15 13/01/2026 |
| 43 |  Deepcoin |
RAY/USDT | $1.19 | $433,340 | 23:57:11 13/01/2026 |
| 44 | MEXC |
RAY/USDT | $1.19 | $425,494 | 23:57:16 13/01/2026 |
| 45 | KuCoin |
RAY/USDT | $1.19 | $412,989 | 23:56:53 13/01/2026 |
| 46 |  Bitrue |
RAY/USDT | $1.19 | $401,445 | 23:57:17 13/01/2026 |
| 47 |  Toobit |
RAY/USDT | $1.19 | $374,186 | 23:57:16 13/01/2026 |
| 48 |  ICRYPEX |
RAY/USDT | $1.18 | $370,885 | 00:00:10 14/01/2026 |
| 49 |  Bitcastle |
RAY/USDT | $1.18 | $328,733 | 00:00:19 14/01/2026 |
| 50 | OrangeX |
RAY/USDT | $1.19 | $324,564 | 23:54:10 13/01/2026 |
| 51 |  GroveX |
RAY/USDT | $1.19 | $319,947 | 23:54:11 13/01/2026 |
| 52 |  Upbit |
RAY/KRW | $1.19 | $319,304 | 23:56:53 13/01/2026 |
| 53 | Toobit |
RAY/USDT | $1.19 | $315,700 | 23:57:12 13/01/2026 |
| 54 |  Bitunix |
RAY/USDT | $1.19 | $308,454 | 23:57:15 13/01/2026 |
| 55 |  BitTap |
RAY/USDT | $1.19 | $282,921 | 23:57:18 13/01/2026 |
| 56 |  BVOX |
RAY/USDT | $1.19 | $280,891 | 23:57:09 13/01/2026 |
| 57 |  SuperEx |
RAY/USDT | $1.19 | $270,891 | 00:00:10 14/01/2026 |
| 58 |  Biconomy.com |
RAY/USDT | $1.19 | $270,358 | 23:57:07 13/01/2026 |
| 59 |  Bitazza |
RAY/USDT | $1.18 | $245,238 | 00:00:12 14/01/2026 |
| 60 |  BingX |
RAY/USDT | $1.19 | $239,834 | 23:57:07 13/01/2026 |
| 61 |  KCEX |
RAY/USDT | $1.19 | $235,792 | 23:57:13 13/01/2026 |
| 62 |  Ourbit |
RAY/USDT | $1.19 | $234,470 | 23:48:09 13/01/2026 |
| 63 |  Darkex Exchange |
RAY/USDT | $1.18 | $224,438 | 00:00:09 14/01/2026 |
| 64 |  BTCC |
RAY/USDT | $1.19 | $223,069 | 23:57:12 13/01/2026 |
| 65 |  BitradeX |
RAY/USDT | $1.19 | $221,980 | 23:57:07 13/01/2026 |
| 66 | Bitget |
RAY/USDT | $1.19 | $218,922 | 23:54:11 13/01/2026 |
| 67 | Bitunix |
RAY/USDT | $1.19 | $191,277 | 23:57:07 13/01/2026 |
| 68 |  Niza.io |
RAY/USDT | $1.18 | $165,847 | 00:00:13 14/01/2026 |
| 69 | Raydium |
RAY/SOL | $1.19 | $162,029 | 23:56:31 13/01/2026 |
| 70 | Gate |
RAY/USDT | $1.19 | $159,694 | 23:54:19 13/01/2026 |
| 71 |  AscendEX |
RAY/USDT | $1.20 | $147,314 | 23:54:11 13/01/2026 |
| 72 |  Drift Protocol |
RAY/USDC | $1.17 | $135,503 | 00:00:15 14/01/2026 |
| 73 |  VOOX Exchange |
RAY/USDT | $1.19 | $130,846 | 23:57:12 13/01/2026 |
| 74 |  Paribu |
RAY/TRY | $1.18 | $127,993 | 23:58:25 13/01/2026 |
| 75 |  Cryptomus |
RAY/USDT | $1.19 | $122,317 | 23:57:11 13/01/2026 |
| 76 |  Phemex |
RAY/USDT | $1.19 | $117,905 | 23:57:16 13/01/2026 |
| 77 |  Bitvavo |
RAY/EUR | $1.19 | $116,900 | 23:57:13 13/01/2026 |
| 78 |  BYDFi |
RAY/USDT | $1.19 | $116,429 | 23:57:11 13/01/2026 |
| 79 |  MGBX |
RAY/USDT | $1.19 | $112,369 | 00:00:09 14/01/2026 |
| 80 |  BitbabyExchange |
RAY/USDT | $1.18 | $110,960 | 00:00:11 14/01/2026 |
| 81 | Raydium |
RAY/USDT | $1.18 | $108,955 | 23:59:34 13/01/2026 |
| 82 | Aivora Exchange |
RAY/USDT | $1.18 | $108,449 | 00:00:13 14/01/2026 |
| 83 |  All InX |
RAY/USDT | $1.19 | $108,135 | 00:00:10 14/01/2026 |
| 84 |  Bithumb |
RAY/KRW | $1.18 | $107,777 | 23:59:54 13/01/2026 |
| 85 | Phemex |
RAY/USDT | $1.19 | $100,465 | 23:57:10 13/01/2026 |
| 86 |  WEEX |
RAY/USDT | $1.19 | $97,095.03 | 23:57:07 13/01/2026 |
| 87 |  BiFinance |
RAY/USDT | $1.19 | $96,631.20 | 23:54:08 13/01/2026 |
| 88 |  ONUS Pro |
RAY/USDT | $1.19 | $96,397.95 | 23:54:16 13/01/2026 |
| 89 |  CoinUp.io |
RAY/USDT | $1.19 | $85,927.71 | 23:57:12 13/01/2026 |
| 90 |  Kraken |
RAY/USD | $1.19 | $72,359.39 | 23:59:24 13/01/2026 |
| 91 |  DigiFinex |
RAY/USDT | $1.18 | $69,630.83 | 23:42:11 13/01/2026 |
| 92 |  Orderly |
RAY/USDC | $1.19 | $63,662.20 | 00:03:16 14/01/2026 |
| 93 |  Pionex |
RAY/USDT | $1.19 | $59,040.97 | 23:57:16 13/01/2026 |
| 94 | BloFin |
RAY/USDT | $1.19 | $56,566.91 | 23:54:16 13/01/2026 |
| 95 |  CoinEx |
RAY/USDT | $1.19 | $52,817.03 | 23:59:23 13/01/2026 |
| 96 | Cofinex |
RAY/USDT | $1.19 | $51,944.83 | 00:00:13 14/01/2026 |
| 97 |  Azbit |
RAY/USDT | $1.19 | $47,709.36 | 23:54:11 13/01/2026 |
| 98 | Raydium (CLMM) |
RAY/USDC | $1.18 | $36,202.71 | 23:59:33 13/01/2026 |
| 99 | Binance |
RAY/TRY | $1.19 | $34,352.99 | 23:56:54 13/01/2026 |
| 100 | Pionex |
RAY/USDT | $1.19 | $33,680.96 | 23:57:10 13/01/2026 |
| 101 | Bitcastle |
RAY/USDT | $1.18 | $32,900.40 | 00:00:13 14/01/2026 |
| 102 | Kraken |
RAY/EUR | $1.19 | $31,719.72 | 23:59:54 13/01/2026 |
| 103 |  Picol |
RAY/USDT | $1.18 | $30,089.32 | 00:00:07 14/01/2026 |
| 104 | Hibt |
RAY/USDC | $1.18 | $27,739.98 | 23:45:10 13/01/2026 |
| 105 | MEXC |
RAY/USDC | $1.19 | $25,905.52 | 23:57:08 13/01/2026 |
| 106 |  BlueBit |
RAY/USDT | $1.19 | $24,651.82 | 00:00:09 14/01/2026 |
| 107 | Bitrue |
RAY/USDT | $1.19 | $22,306.54 | 23:57:13 13/01/2026 |
| 108 |  Kanga Exchange |
RAY/USDT | $1.19 | $21,211.29 | 00:00:09 14/01/2026 |
| 109 | Kanga Exchange |
RAY/USDC | $1.19 | $20,611.57 | 00:00:09 14/01/2026 |
| 110 |  Coinbase International Exchange |
RAY/USDC | $1.19 | $19,748.43 | 00:00:15 14/01/2026 |
| 111 | Raydium |
RAY/ATLAS | $1.19 | $18,865.42 | 23:59:50 13/01/2026 |
| 112 | Raydium (CLMM) |
RAY/SOL | $1.19 | $18,328.77 | 23:55:42 13/01/2026 |
| 113 | Raydium |
RAY/SRM | $1.19 | $16,450.30 | 23:56:41 13/01/2026 |
| 114 | Bitrue |
RAY/USDC | $1.19 | $13,810.10 | 23:57:13 13/01/2026 |
| 115 |  LeveX |
RAY/USDT | $1.18 | $12,923.81 | 00:00:10 14/01/2026 |
| 116 |  Binance TR |
RAY/TRY | $1.19 | $12,377.20 | 23:57:09 13/01/2026 |
| 117 |  BtcTurk | Kripto |
RAY/TRY | $1.18 | $12,240.39 | 23:59:53 13/01/2026 |
| 118 |  Binance TH |
RAY/USDT | $1.19 | $11,136.52 | 23:57:11 13/01/2026 |
| 119 |  Raydium (CPMM) |
RAY/USD1 | $1.19 | $11,104.36 | 23:59:35 13/01/2026 |
| 120 | Raydium |
RAY/POLIS | $1.19 | $11,003.80 | 23:57:18 13/01/2026 |
| 121 |  Indodax |
RAY/IDR | $1.20 | $9,668.54 | 23:59:54 13/01/2026 |
| 122 |  Nonkyc.io Exchange |
RAY/USDT | $1.18 | $9,084.92 | 23:54:10 13/01/2026 |
| 123 | Raydium |
RAY/SOL | $1.19 | $8,935.94 | 23:56:19 13/01/2026 |
| 124 |  OpenOcean |
USDC/RAY | $0.9997 | $7,861.89 | 07:45:13 09/01/2026 |
| 125 | Bitazza |
RAY/THB | $1.18 | $6,830.11 | 00:00:12 14/01/2026 |
| 126 | Niza.io |
RAY/USDC | $1.19 | $6,486.22 | 00:00:13 14/01/2026 |
| 127 | BYDFi |
RAY/USDC | $1.19 | $6,231.96 | 23:57:11 13/01/2026 |
| 128 |  Orca |
RAY/SOL | $1.19 | $5,990.75 | 23:55:20 13/01/2026 |
| 129 |  TGEX |
RAY/USDT | $1.18 | $5,973.99 | 00:00:10 14/01/2026 |
| 130 |  Meteora DLMM |
RAY/SOL | $1.19 | $5,922.75 | 23:53:34 13/01/2026 |
| 131 | BtcTurk | Kripto |
RAY/USDT | $1.17 | $5,087.01 | 23:59:53 13/01/2026 |
| 132 | BYDFi |
RAY/USDT | $1.18 | $4,974.06 | 00:00:17 14/01/2026 |
| 133 |  XBO.com |
RAY/USDT | $1.18 | $4,793.61 | 00:00:08 14/01/2026 |
| 134 | Raydium |
RAY/KIN | $1.18 | $4,107.22 | 23:53:28 13/01/2026 |
| 135 | Raydium |
RAY/MSOL | $1.19 | $4,039.10 | 23:56:32 13/01/2026 |
| 136 | Binance |
RAY/FDUSD | $1.15 | $3,959.54 | 14:59:54 13/01/2026 |
| 137 | Raydium |
RAY/SAMO | $1.18 | $3,872.20 | 23:57:31 13/01/2026 |
| 138 | Upbit |
RAY/BTC | $1.21 | $3,300.09 | 23:56:53 13/01/2026 |
| 139 |  Koinpark |
RAY/INR | $1.21 | $2,790.72 | 23:54:11 13/01/2026 |
| 140 | Raydium (CLMM) |
RAY/JUP | $1.18 | $1,911.80 | 23:53:28 13/01/2026 |
| 141 | Raydium (CLMM) |
RAY/USDT | $1.19 | $1,855.70 | 23:59:38 13/01/2026 |
| 142 |  TRIV |
RAY/IDR | $1.19 | $1,728.08 | 00:00:21 14/01/2026 |
| 143 | TRIV |
RAY/USDT | $1.19 | $1,728.08 | 00:00:21 14/01/2026 |
| 144 | Orca |
RAY/ORCA | $1.19 | $1,701.23 | 23:51:22 13/01/2026 |
| 145 |  Bitlo |
RAY/TRY | $1.18 | $1,533.34 | 23:57:09 13/01/2026 |
| 146 |  CoinDCX |
RAY/INR | $1.21 | $1,184.65 | 23:54:10 13/01/2026 |
| 147 |  Tokocrypto |
RAY/USDT | $1.19 | $1,178.07 | 23:57:11 13/01/2026 |
| 148 | Raydium (CLMM) |
RAY/MNDE | $1.20 | $1,151.98 | 23:01:09 13/01/2026 |
| 149 | Raydium (CPMM) |
RAY/UTHR | $1.19 | $1,146.62 | 23:55:51 13/01/2026 |
| 150 | CoinDCX |
RAY/USDT | $1.19 | $747.64 | 23:54:10 13/01/2026 |
| 151 |  Foxbit |
RAY/BRL | $1.18 | $718.67 | 23:57:15 13/01/2026 |
| 152 | Raydium |
RAY/CRWNY | $1.19 | $689.82 | 23:55:49 13/01/2026 |
| 153 |  Bit2Me |
RAY/USDC | $1.18 | $596.57 | 23:57:10 13/01/2026 |
| 154 | Orca |
RAY/USDC | $1.19 | $436.00 | 23:56:00 13/01/2026 |
| 155 | Raydium |
RAY/WETH | $1.19 | $261.76 | 23:55:52 13/01/2026 |
| 156 | Raydium |
RAY/WOOF | $1.19 | $256.34 | 23:55:38 13/01/2026 |
| 157 | Raydium |
RAY/AART | $1.18 | $192.77 | 23:46:42 13/01/2026 |
| 158 | Raydium |
RAY/FIDA | $1.19 | $172.82 | 23:56:32 13/01/2026 |
| 159 | Raydium |
RAY/GENE | $1.19 | $154.52 | 23:46:42 13/01/2026 |
| 160 |  CEX.IO |
RAY/USDT | $1.18 | $129.82 | 23:45:08 13/01/2026 |
| 161 | Meteora DLMM |
RAY/MET | $1.19 | $98.78 | 23:55:41 13/01/2026 |
| 162 |  Bitkub |
RAY/THB | $1.23 | $63.35 | 23:54:11 13/01/2026 |
| 163 | Raydium |
RAY/BONK | $1.19 | $57.55 | 23:56:55 13/01/2026 |
| 164 | Raydium |
RAY/OXY | $1.19 | $56.57 | 23:53:31 13/01/2026 |
| 165 | Raydium |
RAY/LIQ | $1.19 | $52.31 | 23:55:49 13/01/2026 |
| 166 | Raydium (CLMM) |
RAY/SOL | $1.19 | $48.32 | 23:54:47 13/01/2026 |
| 167 |  ChangeNOW |
RAY/BTC | $1.21 | $30.00 | 00:00:11 14/01/2026 |
| 168 |  Backpack Exchange |
RAY/USDC | $1.17 | $29.01 | 23:57:11 13/01/2026 |
| 169 | Raydium |
RAY/BOP | $1.19 | $25.36 | 23:38:47 13/01/2026 |
| 170 | CEX.IO |
RAY/USD | $1.19 | $24.10 | 23:45:08 13/01/2026 |
| 171 | Raydium |
RAY/POU | $1.19 | $15.64 | 23:53:27 13/01/2026 |
| 172 | Raydium (CLMM) |
WBTC/RAY | $93,908.26 | $15.49 | 23:14:45 13/01/2026 |
| 173 | Raydium |
RAY/SYP | $1.19 | $14.70 | 23:55:41 13/01/2026 |
| 174 |  Meteora DAMM |
RAY/USDC | $1.19 | $11.68 | 23:53:16 13/01/2026 |
| 175 | Meteora DAMM |
RAY/SOL | $1.17 | $11.29 | 23:39:21 13/01/2026 |
| 176 | Raydium |
RAY/TULIP | $1.19 | $10.74 | 23:00:09 13/01/2026 |
| 177 | Orca |
RAY/USDC[STANDARD] | $1.19 | $10.08 | 23:53:16 13/01/2026 |
| 178 | Raydium |
RAY/SOLPAD | $1.19 | $8.96 | 23:14:46 13/01/2026 |
| 179 | Raydium |
LIKE/RAY | $0.002727 | $6.55 | 23:46:42 13/01/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $1.19 | $6.49 | 23:51:18 13/01/2026 |
| 181 | Orca |
BABYXRP/RAY | $0.00005332 | $6.08 | 08:17:48 13/01/2026 |
| 182 | Raydium |
RAY/MEAN | $1.19 | $5.70 | 22:18:42 13/01/2026 |
| 183 | Raydium |
RAY/MAPS | $1.19 | $4.81 | 23:55:19 13/01/2026 |
| 184 | OKX |
RAY/USD | $1.19 | $3.52 | 23:56:53 13/01/2026 |
| 185 |  ZebPay |
RAY/INR | $1.20 | $3.47 | 00:00:11 14/01/2026 |
| 186 | Raydium |
RAY/DOGGO | $1.19 | $2.68 | 20:33:16 13/01/2026 |
| 187 | Meteora DLMM |
RAY/PRCL | $1.19 | $2.20 | 22:33:01 13/01/2026 |
| 188 |  Giottus |
RAY/INR | $1.11 | $1.29 | 23:57:12 13/01/2026 |
| 189 | Raydium |
RAY/ARB | $1.19 | $1.15 | 23:56:11 13/01/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $1.17 | $0.9494 | 23:39:22 13/01/2026 |
| 191 | Raydium |
RAY/MEDIA | $1.19 | $0.9457 | 22:23:28 13/01/2026 |
| 192 | Raydium |
RAY/USDC | $1.19 | $0.7111 | 23:49:21 13/01/2026 |
| 193 | Upbit |
RAY/USDT | $1.50 | $0.6970 | 23:56:53 13/01/2026 |
| 194 | Raydium (CPMM) |
RAY/UTHX | $1.19 | $0.4513 | 21:39:49 13/01/2026 |
| 195 | Raydium |
SNY/RAY | $0.000000000155 | $0.01150 | 08:35:07 13/01/2026 |
| 196 |  Poloniex |
RAY/USDT | $0.2639 | $0 | 23:59:53 13/01/2026 |
| 197 |  HitBTC |
RAY/USDT | $0.9072 | $0 | 00:00:08 14/01/2026 |
| 198 |  Korbit |
RAY/KRW | $1.14 | $0 | 23:57:12 13/01/2026 |
| 199 |  NovaDAX |
RAY/BRL | $1.17 | $0 | 00:00:11 14/01/2026 |
| 200 |  Mandala Exchange |
RAY/USDT | $0.9074 | $0 | 00:00:14 14/01/2026 |
| 201 | Tokocrypto |
RAY/USDC | $1.19 | $0 | 23:57:11 13/01/2026 |
| 202 | Giottus |
RAY/USDT | $1.19 | $0 | 23:57:12 13/01/2026 |
| 203 |  WOO X |
RAY/USDT | $1.18 | $0 | 23:57:16 13/01/2026 |
| 204 | Raydium |
RAY/SOL | $1.19 | $0 | 23:56:02 13/01/2026 |
| 205 | Raydium |
RAY/USDC | $1.18 | $0 | 23:49:49 13/01/2026 |
| 206 | ONUS Pro |
RAY/VNDC | $1.19 | $0 | 23:54:12 13/01/2026 |
| 207 |  Cube Exchange |
RAY/USDC | $0.9996 | $0 | 23:57:07 13/01/2026 |
| 208 | Raydium (CLMM) |
RAY/SOL | $1.18 | $0 | 23:39:05 13/01/2026 |
| 209 |  Aevo |
RAY/USD | $1.18 | $0 | 00:03:15 14/01/2026 |
| 210 |  ADEN |
RAY/USDC | $1.19 | $0 | 00:03:39 14/01/2026 |
| 211 |  PancakeSwap (Solana) |
RAY/SOL | $1.19 | $0 | 22:20:37 13/01/2026 |
| 212 |  Gate US |
RAY/USDT | $1.19 | $0 | 00:00:08 14/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 13/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,670,640 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.