Raydium RAY
Xếp hạng #133
12:03:00 17/01/2026
Giá Raydium (RAY)
$1.14 1.25%
0.00001201 BTC
30,408 VND
Thấp: $1.10
Cao: $1.16
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.15 | $21,799,039 | 10:57:16 17/01/2026 |
| 2 |  Binance |
RAYSOL/USDT | $1.15 | $3,951,691 | 10:54:16 17/01/2026 |
| 3 |  Raydium (CLMM) |
RAY/SOL | $1.15 | $3,555,812 | 10:59:35 17/01/2026 |
| 4 | BitMart |
RAY/USDT | $1.15 | $3,136,467 | 10:57:12 17/01/2026 |
| 5 |  HTX |
RAY/USDT | $1.15 | $2,160,940 | 10:59:55 17/01/2026 |
| 6 | Binance |
RAY/USDT | $1.15 | $1,865,315 | 10:56:43 17/01/2026 |
| 7 |  FameEX |
RAY/USDT | $1.15 | $1,759,362 | 10:57:18 17/01/2026 |
| 8 |  OKX |
RAY/USDT | $1.15 | $1,440,451 | 10:55:52 17/01/2026 |
| 9 |  BloFin |
RAY/USDT | $1.15 | $1,312,066 | 10:54:07 17/01/2026 |
| 10 |  OrangeX |
RAY/USDT | $1.15 | $1,282,624 | 10:57:15 17/01/2026 |
| 11 |  Hotcoin |
RAY/USDT | $1.15 | $1,238,063 | 10:57:18 17/01/2026 |
| 12 |  Hibt |
RAY/USDT | $1.15 | $1,225,777 | 10:54:08 17/01/2026 |
| 13 |  Bitget |
RAY/USDT | $1.15 | $1,149,074 | 10:54:16 17/01/2026 |
| 14 |  LBank |
RAY/USDT | $1.15 | $889,614 | 10:57:13 17/01/2026 |
| 15 |  MEXC |
RAY/USDT | $1.15 | $687,487 | 10:57:09 17/01/2026 |
| 16 |  YUBIT |
RAY/USDT | $1.15 | $666,141 | 10:57:11 17/01/2026 |
| 17 |  KuCoin |
RAY/USDT | $1.15 | $664,417 | 10:54:19 17/01/2026 |
| 18 |  Bybit |
RAYDIUM/USDT | $1.15 | $655,383 | 10:54:16 17/01/2026 |
| 19 |  Ju.com |
RAY/USDC | $1.15 | $532,589 | 10:57:11 17/01/2026 |
| 20 | Hotcoin |
RAY/USDT | $1.15 | $526,772 | 10:58:14 17/01/2026 |
| 21 |  CoinW |
RAY/USDT | $1.15 | $493,648 | 10:45:11 17/01/2026 |
| 22 |  Gate |
RAY/USDT | $1.15 | $451,595 | 10:56:24 17/01/2026 |
| 23 | OKX |
RAY/USDT | $1.15 | $435,099 | 10:56:23 17/01/2026 |
| 24 |  Toobit |
RAY/USDT | $1.15 | $431,531 | 10:57:15 17/01/2026 |
| 25 |  Phemex |
RAY/USDT | $1.15 | $415,605 | 10:57:13 17/01/2026 |
| 26 | Raydium (CLMM) |
RAY/PUMP | $1.15 | $377,114 | 10:59:20 17/01/2026 |
| 27 |  XT.COM |
RAY/USDT | $1.15 | $372,894 | 10:57:09 17/01/2026 |
| 28 | MEXC |
RAY/USDT | $1.15 | $371,560 | 10:57:15 17/01/2026 |
| 29 |  Deepcoin |
RAY/USDT | $1.15 | $369,447 | 10:57:07 17/01/2026 |
| 30 | KuCoin |
RAY/USDT | $1.15 | $357,421 | 10:56:23 17/01/2026 |
| 31 |  Raydium |
RAY/USDC | $1.15 | $339,297 | 10:57:08 17/01/2026 |
| 32 | Binance |
RAY/USDC | $1.15 | $335,205 | 10:56:43 17/01/2026 |
| 33 |  Bitrue |
RAY/USDT | $1.15 | $331,062 | 10:57:17 17/01/2026 |
| 34 | Toobit |
RAY/USDT | $1.15 | $278,354 | 10:57:08 17/01/2026 |
| 35 |  Biconomy.com |
RAY/USDT | $1.15 | $257,747 | 10:54:07 17/01/2026 |
| 36 | OrangeX |
RAY/USDT | $1.15 | $257,223 | 10:57:07 17/01/2026 |
| 37 |  BVOX |
RAY/USDT | $1.15 | $256,499 | 10:57:11 17/01/2026 |
| 38 | Bitget |
RAY/USDT | $1.15 | $224,743 | 10:54:07 17/01/2026 |
| 39 |  BitradeX |
RAY/USDT | $1.15 | $216,943 | 10:51:15 17/01/2026 |
| 40 |  BingX |
RAY/USDT | $1.15 | $203,550 | 10:57:07 17/01/2026 |
| 41 |  Bitunix |
RAY/USDT | $1.15 | $202,136 | 10:54:15 17/01/2026 |
| 42 |  KCEX |
RAY/USDT | $1.15 | $197,024 | 10:57:07 17/01/2026 |
| 43 |  Ourbit |
RAY/USDT | $1.15 | $189,292 | 10:48:09 17/01/2026 |
| 44 |  BTCC |
RAY/USDT | $1.15 | $186,497 | 10:57:12 17/01/2026 |
| 45 | Bitunix |
RAY/USDT | $1.15 | $172,031 | 10:54:08 17/01/2026 |
| 46 | Gate |
RAY/USDT | $1.15 | $155,292 | 10:54:19 17/01/2026 |
| 47 |  Upbit |
RAY/KRW | $1.15 | $153,060 | 10:56:23 17/01/2026 |
| 48 |  Paribu |
RAY/TRY | $1.15 | $145,772 | 11:02:53 17/01/2026 |
| 49 |  AscendEX |
RAY/USDT | $1.15 | $143,448 | 10:54:07 17/01/2026 |
| 50 | Phemex |
RAY/USDT | $1.15 | $128,567 | 10:57:17 17/01/2026 |
| 51 | Raydium |
RAY/SOL | $1.15 | $127,783 | 10:44:50 17/01/2026 |
| 52 |  BiFinance |
RAY/USDT | $1.15 | $116,376 | 10:57:13 17/01/2026 |
| 53 |  VOOX Exchange |
RAY/USDT | $1.15 | $107,423 | 10:57:09 17/01/2026 |
| 54 | BloFin |
RAY/USDT | $1.15 | $90,060.45 | 10:57:16 17/01/2026 |
| 55 |  Bithumb |
RAY/KRW | $1.15 | $83,904.63 | 10:59:54 17/01/2026 |
| 56 |  CoinUp.io |
RAY/USDT | $1.15 | $79,999.34 | 10:57:11 17/01/2026 |
| 57 |  Kraken |
RAY/USD | $1.15 | $78,164.94 | 10:59:25 17/01/2026 |
| 58 | Raydium |
RAY/USDT | $1.15 | $72,320.16 | 10:58:19 17/01/2026 |
| 59 |  WEEX |
RAY/USDT | $1.15 | $71,807.06 | 10:57:10 17/01/2026 |
| 60 |  Bitvavo |
RAY/EUR | $1.15 | $66,771.02 | 10:57:11 17/01/2026 |
| 61 |  Coinbase Exchange |
RAY/USD | $1.15 | $59,111.77 | 10:56:59 17/01/2026 |
| 62 |  DigiFinex |
RAY/USDT | $1.15 | $59,010.63 | 10:57:11 17/01/2026 |
| 63 |  Pionex |
RAY/USDT | $1.15 | $50,010.79 | 10:57:16 17/01/2026 |
| 64 |  Azbit |
RAY/USDT | $1.15 | $39,653.46 | 10:54:07 17/01/2026 |
| 65 | MEXC |
RAY/USDC | $1.15 | $30,167.91 | 10:57:09 17/01/2026 |
| 66 | Binance |
RAY/TRY | $1.15 | $29,908.21 | 10:56:43 17/01/2026 |
| 67 | Raydium |
RAY/ATLAS | $1.15 | $29,387.90 | 10:51:12 17/01/2026 |
| 68 | Pionex |
RAY/USDT | $1.15 | $27,620.62 | 10:57:12 17/01/2026 |
| 69 |  CoinEx |
RAY/USDT | $1.15 | $26,537.53 | 10:59:53 17/01/2026 |
| 70 |  BtcTurk | Kripto |
RAY/TRY | $1.15 | $23,708.38 | 10:59:23 17/01/2026 |
| 71 | Raydium (CLMM) |
RAY/USDC | $1.15 | $23,100.31 | 10:33:35 17/01/2026 |
| 72 | Raydium |
RAY/POLIS | $1.15 | $18,566.74 | 10:55:50 17/01/2026 |
| 73 | Hibt |
RAY/USDC | $1.15 | $16,629.42 | 10:54:08 17/01/2026 |
| 74 | Bitrue |
RAY/USDT | $1.15 | $16,223.58 | 10:57:07 17/01/2026 |
| 75 | Raydium (CLMM) |
RAY/SOL | $1.15 | $14,951.97 | 10:41:31 17/01/2026 |
| 76 | Kraken |
RAY/EUR | $1.15 | $13,178.90 | 10:59:54 17/01/2026 |
| 77 |  Binance TR |
RAY/TRY | $1.15 | $12,285.85 | 10:57:12 17/01/2026 |
| 78 | Raydium |
RAY/KIN | $1.15 | $8,995.85 | 10:56:51 17/01/2026 |
| 79 | Bitrue |
RAY/USDC | $1.15 | $8,807.47 | 10:57:07 17/01/2026 |
| 80 | BtcTurk | Kripto |
RAY/USDT | $1.15 | $8,722.02 | 10:59:23 17/01/2026 |
| 81 | Raydium |
RAY/SRM | $1.15 | $5,543.11 | 10:01:43 17/01/2026 |
| 82 |  Meteora DLMM |
RAY/SOL | $1.15 | $5,218.74 | 09:13:44 17/01/2026 |
| 83 | Raydium |
RAY/SAMO | $1.15 | $4,281.77 | 10:58:19 17/01/2026 |
| 84 | Raydium |
RAY/MSOL | $1.15 | $3,724.06 | 10:41:31 17/01/2026 |
| 85 | Raydium |
RAY/OXY | $1.15 | $3,342.00 | 09:14:06 17/01/2026 |
| 86 |  Orca |
RAY/SOL | $1.15 | $2,826.43 | 10:41:31 17/01/2026 |
| 87 |  Raydium (CPMM) |
RAY/USD1 | $1.15 | $2,804.38 | 10:57:01 17/01/2026 |
| 88 | Raydium |
RAY/SOL | $1.15 | $2,491.99 | 10:41:33 17/01/2026 |
| 89 | Raydium (CLMM) |
RAY/JUP | $1.15 | $1,796.61 | 10:33:53 17/01/2026 |
| 90 | Raydium (CLMM) |
RAY/MNDE | $1.15 | $1,573.59 | 10:22:57 17/01/2026 |
| 91 | Orca |
RAY/USDC | $1.16 | $1,528.26 | 08:32:38 17/01/2026 |
| 92 | Raydium (CPMM) |
RAY/UTHR | $1.15 | $1,490.81 | 10:41:31 17/01/2026 |
| 93 | Raydium (CLMM) |
RAY/USDT | $1.15 | $1,254.69 | 10:36:01 17/01/2026 |
| 94 |  Tokocrypto |
RAY/USDT | $1.15 | $984.64 | 10:57:09 17/01/2026 |
| 95 | Meteora DLMM |
RAY/MET | $1.17 | $972.89 | 07:40:03 17/01/2026 |
| 96 |  Indodax |
RAY/IDR | $1.18 | $829.84 | 11:02:23 17/01/2026 |
| 97 |  Bitkub |
RAY/THB | $1.13 | $808.18 | 10:57:11 17/01/2026 |
| 98 | Orca |
RAY/ORCA | $1.15 | $669.78 | 09:14:13 17/01/2026 |
| 99 | Raydium |
RAY/WOOF | $1.15 | $373.08 | 10:57:09 17/01/2026 |
| 100 | Raydium |
RAY/CRWNY | $1.15 | $280.73 | 10:36:44 17/01/2026 |
| 101 | Raydium |
RAY/WETH | $1.15 | $223.20 | 10:53:12 17/01/2026 |
| 102 |  Binance TH |
RAY/USDT | $1.15 | $165.68 | 10:57:11 17/01/2026 |
| 103 | Raydium |
RAY/GENE | $1.15 | $161.69 | 09:33:41 17/01/2026 |
| 104 | Raydium |
RAY/FIDA | $1.15 | $141.28 | 09:53:56 17/01/2026 |
| 105 | Raydium |
RAY/AART | $1.15 | $135.77 | 10:28:36 17/01/2026 |
| 106 |  Bit2Me |
RAY/USDC | $1.13 | $114.04 | 10:57:09 17/01/2026 |
| 107 | Raydium |
RAY/BONK | $1.15 | $68.18 | 09:05:53 17/01/2026 |
| 108 | Raydium (CLMM) |
RAY/SOL | $1.16 | $67.23 | 08:12:41 17/01/2026 |
| 109 | Raydium |
RAY/LIQ | $1.15 | $63.66 | 09:21:01 17/01/2026 |
| 110 |  Backpack Exchange |
RAY/USDC | $1.15 | $43.67 | 10:57:10 17/01/2026 |
| 111 | Raydium |
RAY/BOP | $1.15 | $26.31 | 08:22:03 17/01/2026 |
| 112 | Raydium (CLMM) |
WBTC/RAY | $94,185.70 | $20.79 | 08:25:37 17/01/2026 |
| 113 |  Meteora DAMM |
RAY/SOL | $1.16 | $20.01 | 08:10:39 17/01/2026 |
| 114 |  CEX.IO |
RAY/USDT | $1.15 | $17.95 | 10:57:13 17/01/2026 |
| 115 | CEX.IO |
RAY/USD | $1.15 | $16.39 | 10:57:13 17/01/2026 |
| 116 | Raydium |
RAY/SYP | $1.15 | $15.68 | 08:59:46 17/01/2026 |
| 117 | Raydium |
RAY/MAPS | $1.15 | $11.69 | 10:41:31 17/01/2026 |
| 118 | Raydium |
RAY/POU | $1.15 | $11.59 | 08:20:40 17/01/2026 |
| 119 | Raydium (CPMM) |
RAY/BABYSOL | $1.15 | $10.46 | 09:13:45 17/01/2026 |
| 120 | Orca |
RAY/USDC[STANDARD] | $1.15 | $9.61 | 10:34:03 17/01/2026 |
| 121 | Raydium |
RAY/TULIP | $1.15 | $8.99 | 08:21:42 17/01/2026 |
| 122 | Raydium |
RAY/SOLPAD | $1.15 | $8.62 | 08:15:44 17/01/2026 |
| 123 | Meteora DAMM |
RAY/USDC | $1.15 | $8.13 | 10:55:38 17/01/2026 |
| 124 | Raydium |
LIKE/RAY | $0.002522 | $7.83 | 08:59:01 17/01/2026 |
| 125 | Raydium |
RAY/MEAN | $1.15 | $5.54 | 06:27:36 17/01/2026 |
| 126 | Raydium |
RAY/ARB | $1.15 | $4.87 | 03:46:48 17/01/2026 |
| 127 | Orca |
BABYXRP/RAY | $0.00005253 | $3.96 | 22:32:32 16/01/2026 |
| 128 | OKX |
RAY/USD | $1.15 | $2.29 | 10:56:23 17/01/2026 |
| 129 | Raydium |
RAY/DOGGO | $1.15 | $1.91 | 09:39:57 17/01/2026 |
| 130 | Upbit |
RAY/USDT | $1.50 | $1.46 | 10:56:23 17/01/2026 |
| 131 | Raydium (CLMM) |
RAY/SOL | $1.16 | $1.41 | 08:10:38 17/01/2026 |
| 132 | Raydium (CPMM) |
RAY/UTHX | $1.15 | $1.10 | 09:07:13 17/01/2026 |
| 133 | Raydium |
SNY/RAY | $0.000000000145 | $0.6867 | 10:58:17 17/01/2026 |
| 134 | Raydium |
RAY/USDC | $1.15 | $0.6257 | 10:55:38 17/01/2026 |
| 135 | Raydium |
RAY/MEDIA | $1.15 | $0.4141 | 03:31:07 17/01/2026 |
| 136 | Meteora DLMM |
RAY/PRCL | $1.16 | $0.2891 | 03:41:04 17/01/2026 |
| 137 |  Poloniex |
RAY/USDT | $0.2638 | $0 | 10:57:11 17/01/2026 |
| 138 |  Korbit |
RAY/KRW | $1.14 | $0 | 10:57:07 17/01/2026 |
| 139 | Upbit |
RAY/BTC | $1.18 | $0 | 10:56:53 17/01/2026 |
| 140 | Tokocrypto |
RAY/USDC | $1.15 | $0 | 10:57:09 17/01/2026 |
| 141 |  WOO X |
RAY/USDT | $1.15 | $0 | 11:00:15 17/01/2026 |
| 142 | Raydium |
RAY/SOL | $1.15 | $0 | 09:32:28 17/01/2026 |
| 143 | Raydium |
RAY/USDC | $1.15 | $0 | 10:42:21 17/01/2026 |
| 144 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 11:00:09 17/01/2026 |
| 145 | Raydium (CLMM) |
RAY/SOL | $1.16 | $0 | 08:37:47 17/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 17/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,799,039 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.