Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,677,928,153,429 Khối lượng (24h): $150,409,745,380 Thị phần: BTC: 60.5%, ETH: 10.5%
Raydium (RAY)Raydium RAY
Xếp hạng #136 11:13:00 07/05/2026
Giá Raydium (RAY)
$0.7894 -2.92%
0.000009765 BTC 20,954 VND
Thấp: $0.7894 Cao: $0.8403

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.7893 $22,138,936 10:57:16 07/05/2026
2 NovaEx NovaEx RAY/USDT $0.7890 $20,241,431 11:00:16 07/05/2026
3 LBank LBank RAY/USDT $0.7891 $11,426,603 10:57:16 07/05/2026
4 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,784,187 11:00:16 07/05/2026
5 Binance Binance RAYSOL/USDT $0.7900 $5,090,331 10:54:16 07/05/2026
6 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7908 $4,662,826 10:59:48 07/05/2026
7 HTX HTX RAY/USDT $0.7935 $4,292,968 10:59:54 07/05/2026
8 KuCoin KuCoin RAY/USDT $0.7906 $3,462,277 10:54:19 07/05/2026
9 BitMart BitMart RAY/USDT $0.7902 $3,158,991 10:57:12 07/05/2026
10 BiFinance BiFinance RAY/USDT $0.7909 $3,022,771 10:54:12 07/05/2026
11 Binance Binance RAY/USDT $0.7908 $2,824,531 10:56:52 07/05/2026
12 AstralX AstralX RAY/USDT $0.7909 $2,499,659 11:00:10 07/05/2026
13 FameEX FameEX RAY/USDT $0.7891 $2,200,897 10:57:18 07/05/2026
14 Hibt Hibt RAY/USDT $0.7918 $1,863,248 10:48:12 07/05/2026
15 Hotcoin Hotcoin RAY/USDT $0.7891 $1,788,336 10:57:20 07/05/2026
16 BlockFin BlockFin RAY/USDT $0.7918 $1,660,664 10:57:11 07/05/2026
17 NovaEx NovaEx RAY/USDT $0.7908 $1,610,642 11:00:09 07/05/2026
18 BTCC BTCC RAY/USDT $0.7908 $1,414,316 10:57:09 07/05/2026
19 Websea Websea RAY/USDT $0.7909 $1,085,563 10:54:10 07/05/2026
20 BloFin BloFin RAY/USDT $0.7929 $995,294 10:54:10 07/05/2026
21 YUBIT YUBIT RAY/USDT $0.7888 $995,203 10:57:11 07/05/2026
22 Cofinex Cofinex RAY/USDT $0.7897 $994,146 11:00:17 07/05/2026
23 Bitget Bitget RAY/USDT $0.7891 $993,621 10:54:16 07/05/2026
24 EagleX EagleX RAY/USDT $0.7898 $962,609 11:00:07 07/05/2026
25 Bybit Bybit RAYDIUM/USDT $0.7904 $929,681 10:54:16 07/05/2026
26 Upbit Upbit RAY/KRW $0.7994 $917,099 10:56:53 07/05/2026
27 Phemex Phemex RAY/USDT $0.7888 $881,546 10:57:08 07/05/2026
28 XT.COM XT.COM RAY/USDT $0.7908 $822,833 10:57:10 07/05/2026
29 CoinW CoinW RAY/USDT $0.7909 $741,367 10:57:07 07/05/2026
30 BitDelta BitDelta RAY/USDT $0.7908 $740,768 11:00:11 07/05/2026
31 Raydium Raydium RAY/USDC $0.7926 $649,170 10:57:48 07/05/2026
32 LBank LBank RAY/USDT $0.7895 $555,456 10:57:11 07/05/2026
33 KuCoin KuCoin RAY/USDT $0.7893 $519,273 10:56:23 07/05/2026
34 Binance Binance RAY/USDC $0.7908 $514,739 10:56:54 07/05/2026
35 BitGW Exchange BitGW Exchange RAY/USDT $0.7902 $474,817 10:57:11 07/05/2026
36 BVOX BVOX RAY/USDT $0.7908 $470,807 10:57:12 07/05/2026
37 OKX OKX RAY/USDT $0.7902 $469,267 10:56:53 07/05/2026
38 BiKing BiKing RAY/USDT $0.7909 $467,490 11:00:13 07/05/2026
39 Gems Trade Gems Trade RAY/USDT $0.7909 $467,490 11:00:11 07/05/2026
40 BiKing BiKing RAY/USDT $0.7890 $463,307 11:00:18 07/05/2026
41 MEXC MEXC RAY/USDT $0.7893 $462,575 10:57:16 07/05/2026
42 OrangeX OrangeX RAY/USDT $0.7911 $456,878 10:57:08 07/05/2026
43 OrangeX OrangeX RAY/USDT $0.7892 $456,408 10:57:15 07/05/2026
44 CZR Exchange CZR Exchange RAY/USDT $0.7898 $437,047 10:57:07 07/05/2026
45 BlockFin BlockFin RAY/USDT $0.7892 $416,442 10:57:15 07/05/2026
46 Toobit Toobit RAY/USDT $0.7918 $402,479 10:57:08 07/05/2026
47 Bitcastle Bitcastle RAY/USDT $0.7891 $392,699 11:00:18 07/05/2026
48 Raydium Raydium RAY/SOL $0.7891 $355,954 10:56:31 07/05/2026
49 Deepcoin Deepcoin RAY/USDT $0.7903 $353,642 10:57:08 07/05/2026
50 Hotcoin Hotcoin RAY/USDT $0.7918 $323,366 10:57:09 07/05/2026
51 BitTap BitTap RAY/USDT $0.7899 $296,574 10:54:16 07/05/2026
52 ICRYPEX ICRYPEX RAY/USDT $0.7943 $295,586 11:00:13 07/05/2026
53 ASTX ASTX RAY/USDT $0.7898 $283,850 11:00:12 07/05/2026
54 GroveX GroveX RAY/USDT $0.7908 $276,577 11:00:12 07/05/2026
55 Bitazza Bitazza RAY/USDT $0.7897 $266,544 11:00:12 07/05/2026
56 Binance Binance RAY/TRY $0.7901 $254,775 10:56:52 07/05/2026
57 Bithumb Bithumb RAY/KRW $0.7959 $241,668 10:59:53 07/05/2026
58 BitradeX BitradeX RAY/USDT $0.7898 $235,368 10:57:07 07/05/2026
59 Biconomy.com Biconomy.com RAY/USDT $0.7909 $233,938 10:54:12 07/05/2026
60 Bitvavo Bitvavo RAY/EUR $0.7908 $219,618 10:57:08 07/05/2026
61 Bitunix Bitunix RAY/USDT $0.7892 $206,912 10:57:15 07/05/2026
62 Bitrue Bitrue RAY/USDT $0.7890 $204,058 10:57:17 07/05/2026
63 Kraken Kraken RAY/USD $0.7910 $176,313 10:59:54 07/05/2026
64 BingX BingX RAY/USDT $0.7898 $169,671 10:57:11 07/05/2026
65 Cryptomus Cryptomus RAY/USDT $0.7892 $165,883 10:54:08 07/05/2026
66 Gate Gate RAY/USDT $0.7920 $153,987 10:54:19 07/05/2026
67 Biconomy.com Biconomy.com RAY/USDC $0.7909 $150,720 10:54:12 07/05/2026
68 BYDFi BYDFi RAY/USDT $0.7918 $142,488 11:00:11 07/05/2026
69 Gate Gate RAY/USDT $0.7909 $141,837 10:56:54 07/05/2026
70 AscendEX AscendEX RAY/USDT $0.7889 $139,164 10:57:11 07/05/2026
71 Ourbit Ourbit RAY/USDT $0.7911 $135,697 10:54:11 07/05/2026
72 Paribu Paribu RAY/TRY $0.7744 $131,751 11:00:23 07/05/2026
73 Kanga Exchange Kanga Exchange RAY/USDC $0.7959 $130,522 10:54:07 07/05/2026
74 Kanga Exchange Kanga Exchange RAY/USDT $0.7969 $129,511 10:54:07 07/05/2026
75 SuperEx SuperEx RAY/USDT $0.7868 $125,795 11:00:13 07/05/2026
76 Bitunix Bitunix RAY/USDT $0.7898 $123,514 10:57:11 07/05/2026
77 CoinTR CoinTR RAY/TRY $0.7888 $122,942 11:00:08 07/05/2026
78 Bitbaby Bitbaby RAY/USDT $0.7919 $122,535 10:51:12 07/05/2026
79 Raydium Raydium RAY/USDT $0.7925 $117,643 10:50:29 07/05/2026
80 Binance TR Binance TR RAY/TRY $0.7901 $116,086 10:57:11 07/05/2026
81 Bitget Bitget RAY/USDT $0.7919 $104,409 10:54:10 07/05/2026
82 Coinbase Exchange Coinbase Exchange RAY/USD $0.7893 $104,241 10:57:00 07/05/2026
83 MGBX MGBX RAY/USDT $0.7908 $100,958 10:57:12 07/05/2026
84 VOOX Exchange VOOX Exchange RAY/USDT $0.7908 $94,176.93 11:00:12 07/05/2026
85 DigiFinex DigiFinex RAY/USDT $0.7898 $91,493.56 11:00:10 07/05/2026
86 CoinUp.io CoinUp.io RAY/USDT $0.7908 $91,037.83 10:57:12 07/05/2026
87 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7895 $84,431.56 10:53:35 07/05/2026
88 MEXC MEXC RAY/USDT $0.7913 $78,123.20 10:45:11 07/05/2026
89 KCEX KCEX RAY/USDT $0.7898 $77,472.07 10:57:09 07/05/2026
90 AllinX AllinX RAY/USDT $0.7908 $71,463.65 11:00:12 07/05/2026
91 BloFin BloFin RAY/USDT $0.7910 $60,517.55 10:51:16 07/05/2026
92 Cofinex Cofinex RAY/USDT $0.7898 $50,924.91 11:00:10 07/05/2026
93 Pionex Pionex RAY/USDT $0.7898 $45,462.81 10:57:15 07/05/2026
94 WEEX WEEX RAY/USDT $0.7908 $44,049.46 10:57:11 07/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.7892 $42,030.45 10:59:23 07/05/2026
96 Pionex Pionex RAY/USDT $0.7908 $39,546.24 10:57:09 07/05/2026
97 Picol Picol RAY/USDT $0.7908 $34,894.62 11:00:12 07/05/2026
98 Bitcastle Bitcastle RAY/USDT $0.7898 $34,846.12 11:00:13 07/05/2026
99 CoinTR CoinTR RAY/USDT $0.7878 $30,386.63 11:00:08 07/05/2026
100 CoinEx CoinEx RAY/USDT $0.7912 $30,255.80 10:59:53 07/05/2026
101 Bitrue Bitrue RAY/USDT $0.7908 $28,771.74 10:57:08 07/05/2026
102 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7895 $28,687.24 10:55:03 07/05/2026
103 MEXC MEXC RAY/USDC $0.7925 $26,398.18 10:45:11 07/05/2026
104 Aivora Exchange Aivora Exchange RAY/USDT $0.5979 $26,195.20 11:00:09 07/05/2026
105 Hibt Hibt RAY/USDC $0.7919 $25,789.21 10:48:12 07/05/2026
106 Kraken Kraken RAY/EUR $0.7966 $25,413.54 10:59:54 07/05/2026
107 Azbit Azbit RAY/USDT $0.7914 $23,467.43 10:57:08 07/05/2026
108 Raydium Raydium RAY/POLIS $0.7908 $19,783.89 10:59:48 07/05/2026
109 Niza.io Niza.io RAY/USDT $0.7903 $19,674.87 11:00:11 07/05/2026
110 Raydium Raydium RAY/ATLAS $0.7901 $18,877.60 10:58:49 07/05/2026
111 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.7925 $18,706.03 10:47:01 07/05/2026
112 BlueBit BlueBit RAY/USDT $0.7908 $15,845.63 11:00:07 07/05/2026
113 LeveX LeveX RAY/USDT $0.7898 $14,888.35 11:00:11 07/05/2026
114 Bitrue Bitrue RAY/USDC $0.7903 $14,505.32 10:57:08 07/05/2026
115 CZR Exchange CZR Exchange RAY/USDT $0.7887 $10,551.72 11:00:17 07/05/2026
116 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.8069 $8,947.33 10:59:23 07/05/2026
117 Niza.io Niza.io RAY/USDC $0.7913 $6,608.35 11:00:11 07/05/2026
118 Binance TH Binance TH RAY/USDT $0.7908 $6,547.08 10:57:07 07/05/2026
119 Orca Orca RAY/SOL $0.7896 $6,414.30 10:53:19 07/05/2026
120 Raydium Raydium RAY/MSOL $0.7897 $5,545.00 10:24:48 07/05/2026
121 Raydium Raydium RAY/SOL $0.7900 $4,947.49 10:44:47 07/05/2026
122 Raydium Raydium RAY/SRM $0.7864 $4,510.07 10:57:45 07/05/2026
123 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.7876 $4,385.61 10:51:54 07/05/2026
124 Upbit Upbit RAY/BTC $0.8067 $4,308.89 10:56:53 07/05/2026
125 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.8305 $4,159.03 08:38:35 07/05/2026
126 Tokocrypto Tokocrypto RAY/USDT $0.7908 $3,852.06 10:57:09 07/05/2026
127 XBO.com XBO.com RAY/USDT $0.7908 $3,134.05 11:00:10 07/05/2026
128 Raydium Raydium RAY/SAMO $0.7912 $3,034.09 10:59:12 07/05/2026
129 Raydium Raydium RAY/KIN $0.7908 $2,988.90 10:16:18 07/05/2026
130 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.7892 $2,744.88 10:24:19 07/05/2026
131 Koinpark Koinpark RAY/INR $0.8081 $2,660.74 11:00:11 07/05/2026
132 Bitazza Bitazza RAY/THB $0.7943 $2,643.25 11:00:12 07/05/2026
133 Bit2Me Bit2Me RAY/USDC $0.8072 $2,590.43 11:00:12 07/05/2026
134 TRIV TRIV RAY/IDR $0.7931 $2,414.95 10:57:13 07/05/2026
135 TRIV TRIV RAY/USDT $0.7908 $2,414.85 10:57:13 07/05/2026
136 Orca Orca RAY/ORCA $0.7835 $2,199.89 10:49:21 07/05/2026
137 Orca Orca RAY/ORCA $0.7884 $2,063.15 10:55:54 07/05/2026
138 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6678 $1,975.47 11:00:16 07/05/2026
139 CoinDCX CoinDCX RAY/INR $0.8072 $1,605.15 10:57:11 07/05/2026
140 CoinDCX CoinDCX RAY/USDT $0.8111 $1,187.69 10:57:11 07/05/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.7898 $1,139.52 11:00:12 07/05/2026
142 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.7930 $817.18 10:53:52 07/05/2026
143 Raydium Raydium RAY/GENE $0.7908 $727.39 10:24:18 07/05/2026
144 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.7912 $677.51 10:24:08 07/05/2026
145 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7887 $652.36 10:24:10 07/05/2026
146 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.7908 $606.20 10:24:08 07/05/2026
147 Indodax Indodax RAY/IDR $0.8361 $556.33 11:02:23 07/05/2026
148 OKX OKX RAY/USD $0.8083 $351.32 10:56:53 07/05/2026
149 OKX OKX RAY/USDC $0.7917 $339.71 10:56:53 07/05/2026
150 Orca Orca RAY/USDC $0.7902 $328.86 10:24:08 07/05/2026
151 Raydium Raydium RAY/WOOF $0.7909 $255.87 10:55:05 07/05/2026
152 Raydium Raydium RAY/LIQ $0.7929 $252.32 09:43:14 07/05/2026
153 OKX OKX RAY/EUR $0.7914 $252.13 10:56:53 07/05/2026
154 Raydium Raydium RAY/FIDA $0.7914 $249.56 10:24:08 07/05/2026
155 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7857 $239.85 09:06:24 07/05/2026
156 Raydium Raydium RAY/WETH $0.7901 $208.78 10:53:45 07/05/2026
157 Bitkub Bitkub RAY/THB $0.8113 $203.31 10:57:08 07/05/2026
158 Raydium Raydium RAY/CRWNY $0.7909 $183.82 10:24:09 07/05/2026
159 Raydium Raydium RAY/OXY $0.7909 $164.16 02:29:41 07/05/2026
160 Raydium Raydium RAY/AART $0.7964 $134.37 10:32:03 07/05/2026
161 Raydium Raydium RAY/TULIP $0.7909 $98.50 10:24:45 07/05/2026
162 Raydium Raydium RAY/SOL $0.7900 $76.68 10:48:06 07/05/2026
163 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.7909 $73.63 10:24:13 07/05/2026
164 Raydium Raydium RAY/BONK $0.7900 $66.15 10:51:42 07/05/2026
165 Bitlo Bitlo RAY/TRY $0.7917 $49.34 10:54:09 07/05/2026
166 CEX.IO CEX.IO RAY/USDT $0.7919 $38.84 10:54:08 07/05/2026
167 Raydium Raydium RAY/BOP $0.7909 $31.40 09:53:27 07/05/2026
168 CEX.IO CEX.IO RAY/USD $0.7923 $23.80 10:54:08 07/05/2026
169 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $79,142.39 $20.30 23:43:05 06/05/2026
170 Raydium Raydium RAY/SYP $0.7909 $19.13 10:24:18 07/05/2026
171 Raydium Raydium RAY/POU $0.7909 $17.60 05:08:26 07/05/2026
172 Meteora DAMM Meteora DAMM RAY/SOL $0.8000 $16.41 21:52:49 06/05/2026
173 Orca Orca RAY/USDC[STANDARD] $0.7916 $16.34 10:24:21 07/05/2026
174 Foxbit Foxbit RAY/BRL $0.8023 $13.64 10:54:11 07/05/2026
175 Meteora DAMM Meteora DAMM RAY/USDC $0.7920 $12.63 10:24:28 07/05/2026
176 Raydium Raydium RAY/SOLPAD $0.7909 $11.45 10:24:10 07/05/2026
177 Raydium Raydium RAY/MAPS $0.7909 $8.66 21:37:24 06/05/2026
178 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.7909 $7.51 07:44:53 07/05/2026
179 Raydium Raydium RAY/USDC $0.7919 $6.12 10:24:37 07/05/2026
180 Raydium Raydium RAY/MEAN $0.7909 $4.59 10:24:14 07/05/2026
181 Raydium Raydium LIKE/RAY $0.001355 $2.10 10:24:17 07/05/2026
182 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.7909 $1.36 21:34:03 06/05/2026
183 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.8016 $1.34 00:08:27 07/05/2026
184 Raydium Raydium RAY/ARB $0.7909 $1.04 21:48:48 06/05/2026
185 Raydium Raydium RAY/DOGGO $0.7909 $0.9442 05:19:19 07/05/2026
186 Backpack Exchange Backpack Exchange RAY/USDC $0.8098 $0.8191 10:57:07 07/05/2026
187 Raydium Raydium RAY/MEDIA $0.7909 $0.6037 09:09:52 07/05/2026
188 Upbit Upbit RAY/USDT $1.20 $0.5155 10:56:53 07/05/2026
189 Giottus Giottus RAY/INR $0.6018 $0.08112 10:36:10 07/05/2026
190 Raydium Raydium SNY/RAY $0.000000000097 $0.001484 09:06:19 04/05/2026
191 Meteora DLMM Meteora DLMM RAY/PRCL $0.6787 $0.0001750 02:21:41 02/05/2026
192 Poloniex Poloniex RAY/USDT $0.1525 $0 10:59:53 07/05/2026
193 HitBTC HitBTC RAY/USDT $0.7438 $0 10:57:20 07/05/2026
194 Korbit Korbit RAY/KRW $0.8123 $0 11:00:10 07/05/2026
195 ZebPay ZebPay RAY/INR $0.8048 $0 10:54:10 07/05/2026
196 NovaDAX NovaDAX RAY/BRL $0.7697 $0 10:54:07 07/05/2026
197 Mandala Exchange Mandala Exchange RAY/USDT $0.7439 $0 11:00:12 07/05/2026
198 Tokocrypto Tokocrypto RAY/USDC $0.7908 $0 10:57:09 07/05/2026
199 Giottus Giottus RAY/USDT $0.7908 $0 10:36:10 07/05/2026
200 WOO X WOO X RAY/USDT $0.7913 $0 10:54:08 07/05/2026
201 Cube Exchange Cube Exchange RAY/USDC $0.9998 $0 11:00:11 07/05/2026
202 Gate US Gate US RAY/USDT $0.7908 $0 11:00:11 07/05/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 07/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,138,936 với tỷ giá $0.7893.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.1 trên 1021 đánh giá