Raydium RAY
Xếp hạng #136
18:13:00 19/01/2026
Giá Raydium (RAY)
$1.04 -6.94%
0.00001115 BTC
27,550 VND
Thấp: $1.01
Cao: $1.13
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
RAY/USDT | $1.04 | $20,642,514 | 18:00:12 19/01/2026 |
| 2 |  NovaEx |
RAY/USDT | $1.03 | $18,409,730 | 18:00:16 19/01/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,301 | 18:00:16 19/01/2026 |
| 4 |  Binance |
RAYSOL/USDT | $1.03 | $6,160,198 | 17:54:16 19/01/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $1.04 | $5,166,298 | 17:59:38 19/01/2026 |
| 6 |  BitMart |
RAY/USDT | $1.03 | $3,126,979 | 17:57:10 19/01/2026 |
| 7 |  HTX |
RAY/USDT | $1.03 | $3,034,706 | 17:59:54 19/01/2026 |
| 8 |  CRMClick |
RAY/USDT | $1.03 | $3,033,747 | 18:00:11 19/01/2026 |
| 9 |  Bitget |
RAY/USDT | $1.03 | $3,022,502 | 17:54:15 19/01/2026 |
| 10 |  Cofinex |
RAY/USDT | $1.04 | $3,020,378 | 18:00:15 19/01/2026 |
| 11 | Binance |
RAY/USDT | $1.04 | $2,906,135 | 17:56:42 19/01/2026 |
| 12 |  FameEX |
RAY/USDT | $1.03 | $2,737,353 | 17:54:17 19/01/2026 |
| 13 |  OKX |
RAY/USDT | $1.03 | $2,394,459 | 17:55:52 19/01/2026 |
| 14 |  BlockFin |
RAY/USDT | $1.03 | $2,084,217 | 18:00:07 19/01/2026 |
| 15 |  Hibt |
RAY/USDT | $1.04 | $1,915,795 | 17:57:10 19/01/2026 |
| 16 | NovaEx |
RAY/USDT | $1.04 | $1,879,551 | 18:00:08 19/01/2026 |
| 17 |  Hotcoin |
RAY/USDT | $1.03 | $1,589,925 | 17:57:20 19/01/2026 |
| 18 |  Websea |
RAY/USDT | $1.03 | $1,550,399 | 18:00:10 19/01/2026 |
| 19 |  Bybit |
RAYDIUM/USDT | $1.03 | $1,387,816 | 17:54:16 19/01/2026 |
| 20 |  Zedcex Exchange |
RAY/USDT | $1.04 | $1,309,140 | 18:00:12 19/01/2026 |
| 21 |  OrangeX |
RAY/USDT | $1.03 | $1,266,162 | 17:57:15 19/01/2026 |
| 22 |  BloFin |
RAY/USDT | $1.04 | $1,248,018 | 17:57:09 19/01/2026 |
| 23 |  KuCoin |
RAY/USDT | $1.03 | $984,287 | 17:54:19 19/01/2026 |
| 24 |  YUBIT |
RAY/USDT | $1.04 | $946,000 | 17:57:09 19/01/2026 |
| 25 |  AstralX |
RAY/USDT | $1.04 | $901,902 | 18:00:08 19/01/2026 |
| 26 |  Gate |
RAY/USDT | $1.03 | $891,502 | 17:56:24 19/01/2026 |
| 27 |  EagleX |
RAY/USDT | $1.04 | $873,997 | 18:00:08 19/01/2026 |
| 28 |  BiKing |
RAY/USDT | $1.04 | $837,543 | 18:00:10 19/01/2026 |
| 29 |  Gems Trade |
RAY/USDT | $1.03 | $837,342 | 17:54:13 19/01/2026 |
| 30 | OKX |
RAY/USDT | $1.03 | $837,123 | 17:56:23 19/01/2026 |
| 31 |  CoinW |
RAY/USDT | $1.03 | $764,234 | 17:57:09 19/01/2026 |
| 32 |  Bitrue |
RAY/USDT | $1.03 | $749,345 | 17:57:17 19/01/2026 |
| 33 |  Raydium |
RAY/USDC | $1.04 | $725,131 | 17:54:48 19/01/2026 |
| 34 | BiKing |
RAY/USDT | $1.03 | $701,801 | 18:00:17 19/01/2026 |
| 35 |  MEXC |
RAY/USDT | $1.04 | $673,766 | 17:57:08 19/01/2026 |
| 36 | Hotcoin |
RAY/USDT | $1.03 | $628,754 | 17:58:10 19/01/2026 |
| 37 | Binance |
RAY/USDC | $1.03 | $619,134 | 17:56:42 19/01/2026 |
| 38 | KuCoin |
RAY/USDT | $1.03 | $612,272 | 17:55:53 19/01/2026 |
| 39 |  LBank |
RAY/USDT | $1.03 | $596,468 | 17:57:09 19/01/2026 |
| 40 |  Ju.com |
RAY/USDC | $1.03 | $595,671 | 17:57:08 19/01/2026 |
| 41 |  XT.COM |
RAY/USDT | $1.04 | $579,389 | 17:57:08 19/01/2026 |
| 42 |  EdgeX |
RAY/USD | $1.03 | $528,087 | 18:03:16 19/01/2026 |
| 43 |  ICRYPEX |
RAY/USDT | $1.03 | $510,514 | 18:00:12 19/01/2026 |
| 44 |  Deepcoin |
RAY/USDT | $1.04 | $490,645 | 17:57:09 19/01/2026 |
| 45 |  Toobit |
RAY/USDT | $1.03 | $470,670 | 17:57:16 19/01/2026 |
| 46 | MEXC |
RAY/USDT | $1.03 | $448,061 | 17:57:16 19/01/2026 |
| 47 |  BitTap |
RAY/USDT | $1.04 | $425,349 | 18:00:17 19/01/2026 |
| 48 |  Bitunix |
RAY/USDT | $1.03 | $407,316 | 17:57:15 19/01/2026 |
| 49 | Toobit |
RAY/USDT | $1.03 | $403,490 | 17:57:12 19/01/2026 |
| 50 |  Phemex |
RAY/USDT | $1.04 | $395,204 | 17:57:09 19/01/2026 |
| 51 | OrangeX |
RAY/USDT | $1.03 | $374,433 | 17:57:10 19/01/2026 |
| 52 | Bitget |
RAY/USDT | $1.03 | $362,796 | 17:54:11 19/01/2026 |
| 53 | Raydium |
RAY/SOL | $1.03 | $360,805 | 17:51:13 19/01/2026 |
| 54 |  GroveX |
RAY/USDT | $1.04 | $340,276 | 17:42:17 19/01/2026 |
| 55 | BlockFin |
RAY/USDT | $1.03 | $337,038 | 18:00:15 19/01/2026 |
| 56 |  Bitcastle |
RAY/USDT | $1.03 | $333,933 | 18:00:17 19/01/2026 |
| 57 |  Upbit |
RAY/KRW | $1.04 | $323,828 | 17:56:24 19/01/2026 |
| 58 |  BingX |
RAY/USDT | $1.03 | $313,821 | 17:57:07 19/01/2026 |
| 59 |  SuperEx |
RAY/USDT | $1.04 | $309,282 | 18:00:13 19/01/2026 |
| 60 |  Ourbit |
RAY/USDT | $1.03 | $294,874 | 17:57:11 19/01/2026 |
| 61 |  BitradeX |
RAY/USDT | $1.03 | $294,307 | 17:51:17 19/01/2026 |
| 62 |  BTCC |
RAY/USDT | $1.04 | $290,649 | 17:57:10 19/01/2026 |
| 63 |  Biconomy.com |
RAY/USDT | $1.04 | $288,729 | 17:57:09 19/01/2026 |
| 64 |  BVOX |
RAY/USDT | $1.04 | $286,251 | 17:57:09 19/01/2026 |
| 65 |  Darkex Exchange |
RAY/USDT | $1.04 | $278,572 | 18:00:10 19/01/2026 |
| 66 | Bitunix |
RAY/USDT | $1.04 | $270,794 | 17:57:08 19/01/2026 |
| 67 |  Bitazza |
RAY/USDT | $1.03 | $253,334 | 18:00:16 19/01/2026 |
| 68 | Gate |
RAY/USDT | $1.03 | $248,445 | 17:54:19 19/01/2026 |
| 69 |  ONUS Pro |
RAY/USDT | $1.03 | $234,751 | 18:00:15 19/01/2026 |
| 70 |  KCEX |
RAY/USDT | $1.04 | $206,038 | 17:57:09 19/01/2026 |
| 71 |  Cryptomus |
RAY/USDT | $1.03 | $189,001 | 18:00:07 19/01/2026 |
| 72 |  All InX |
RAY/USDT | $1.04 | $175,734 | 18:00:11 19/01/2026 |
| 73 |  Niza.io |
RAY/USDT | $1.03 | $168,274 | 18:00:11 19/01/2026 |
| 74 | Raydium |
RAY/USDT | $1.03 | $167,281 | 17:33:46 19/01/2026 |
| 75 |  VOOX Exchange |
RAY/USDT | $1.04 | $163,889 | 17:57:09 19/01/2026 |
| 76 | Phemex |
RAY/USDT | $1.03 | $163,877 | 17:57:16 19/01/2026 |
| 77 |  Paribu |
RAY/TRY | $1.03 | $148,086 | 17:57:16 19/01/2026 |
| 78 |  BYDFi |
RAY/USDT | $1.04 | $148,040 | 17:57:11 19/01/2026 |
| 79 |  MGBX |
RAY/USDT | $1.04 | $146,087 | 18:00:12 19/01/2026 |
| 80 |  AscendEX |
RAY/USDT | $1.03 | $144,076 | 17:54:11 19/01/2026 |
| 81 |  Kraken |
RAY/USD | $1.03 | $141,835 | 17:59:54 19/01/2026 |
| 82 |  CoinEx |
RAY/USDT | $1.03 | $127,057 | 17:59:23 19/01/2026 |
| 83 | Aivora Exchange |
RAY/USDT | $1.04 | $125,868 | 18:00:12 19/01/2026 |
| 84 |  BitbabyExchange |
RAY/USDT | $1.03 | $125,741 | 18:00:09 19/01/2026 |
| 85 |  BiFinance |
RAY/USDT | $1.04 | $119,982 | 17:57:10 19/01/2026 |
| 86 |  Bithumb |
RAY/KRW | $1.04 | $117,860 | 17:59:53 19/01/2026 |
| 87 |  Orderly |
RAY/USDC | $1.03 | $117,539 | 18:03:16 19/01/2026 |
| 88 |  Bitvavo |
RAY/EUR | $1.04 | $113,910 | 17:57:08 19/01/2026 |
| 89 |  DigiFinex |
RAY/USDT | $1.03 | $90,549.25 | 17:54:08 19/01/2026 |
| 90 |  Coinbase Exchange |
RAY/USD | $1.03 | $84,843.02 | 17:56:28 19/01/2026 |
| 91 |  WEEX |
RAY/USDT | $1.04 | $77,680.40 | 17:57:08 19/01/2026 |
| 92 |  CoinUp.io |
RAY/USDT | $1.04 | $76,928.61 | 17:42:11 19/01/2026 |
| 93 |  Pionex |
RAY/USDT | $1.03 | $66,903.26 | 17:57:15 19/01/2026 |
| 94 | MEXC |
RAY/USDC | $1.03 | $64,609.84 | 17:57:08 19/01/2026 |
| 95 |  Azbit |
RAY/USDT | $1.04 | $60,237.59 | 17:57:07 19/01/2026 |
| 96 | Cofinex |
RAY/USDT | $1.04 | $53,237.70 | 18:00:11 19/01/2026 |
| 97 | Binance |
RAY/TRY | $1.04 | $49,714.38 | 17:56:42 19/01/2026 |
| 98 | Raydium (CLMM) |
RAY/SOL | $1.03 | $47,792.93 | 17:50:04 19/01/2026 |
| 99 | Raydium (CLMM) |
RAY/USDC | $1.03 | $42,931.62 | 17:33:50 19/01/2026 |
| 100 | Pionex |
RAY/USDT | $1.03 | $42,176.95 | 17:57:09 19/01/2026 |
| 101 |  Picol |
RAY/USDT | $1.04 | $37,191.54 | 18:00:13 19/01/2026 |
| 102 | BloFin |
RAY/USDT | $1.03 | $36,815.49 | 17:57:17 19/01/2026 |
| 103 | Raydium (CLMM) |
RAY/PUMP | $1.05 | $33,718.89 | 05:22:35 19/01/2026 |
| 104 | Bitrue |
RAY/USDT | $1.04 | $32,313.95 | 17:57:09 19/01/2026 |
| 105 | Hibt |
RAY/USDC | $1.03 | $30,937.22 | 17:57:10 19/01/2026 |
| 106 | Raydium |
RAY/ATLAS | $1.04 | $28,733.61 | 17:51:14 19/01/2026 |
| 107 | Bitcastle |
RAY/USDT | $1.03 | $28,534.14 | 18:00:16 19/01/2026 |
| 108 |  Drift Protocol |
RAY/USDC | $1.03 | $24,628.19 | 18:00:15 19/01/2026 |
| 109 |  BlueBit |
RAY/USDT | $1.03 | $22,632.18 | 18:00:08 19/01/2026 |
| 110 | Kraken |
RAY/EUR | $1.04 | $21,932.03 | 17:59:54 19/01/2026 |
| 111 |  Kanga Exchange |
RAY/USDC | $1.04 | $20,144.12 | 17:57:09 19/01/2026 |
| 112 | Kanga Exchange |
RAY/USDT | $1.03 | $19,059.04 | 17:57:09 19/01/2026 |
| 113 |  Coinbase International Exchange |
RAY/USDC | $1.02 | $18,720.19 | 18:00:16 19/01/2026 |
| 114 |  Binance TR |
RAY/TRY | $1.04 | $17,270.35 | 17:57:12 19/01/2026 |
| 115 |  BtcTurk | Kripto |
RAY/TRY | $1.04 | $16,204.26 | 17:59:53 19/01/2026 |
| 116 | Niza.io |
RAY/USDC | $1.03 | $16,125.90 | 18:00:11 19/01/2026 |
| 117 | Raydium |
RAY/POLIS | $1.03 | $16,111.94 | 17:54:15 19/01/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $1.03 | $15,461.71 | 17:59:53 19/01/2026 |
| 119 |  Meteora DLMM |
RAY/SOL | $1.04 | $13,625.04 | 15:57:48 19/01/2026 |
| 120 |  LeveX |
RAY/USDT | $1.03 | $13,247.07 | 18:00:11 19/01/2026 |
| 121 | Bitrue |
RAY/USDC | $1.03 | $13,061.05 | 17:57:09 19/01/2026 |
| 122 |  Foxbit |
RAY/BRL | $0.9895 | $11,369.45 | 18:00:18 19/01/2026 |
| 123 | Raydium |
RAY/SRM | $1.04 | $10,180.40 | 17:47:22 19/01/2026 |
| 124 |  Nonkyc.io Exchange |
RAY/USDT | $1.03 | $10,155.90 | 18:00:11 19/01/2026 |
| 125 | BYDFi |
RAY/USDC | $1.04 | $9,170.12 | 17:57:11 19/01/2026 |
| 126 | Raydium |
RAY/MSOL | $1.04 | $7,506.25 | 17:30:58 19/01/2026 |
| 127 |  TGEX |
RAY/USDT | $1.04 | $6,849.95 | 18:00:10 19/01/2026 |
| 128 |  Binance TH |
RAY/USDT | $1.04 | $5,615.11 | 17:57:08 19/01/2026 |
| 129 | Bitazza |
RAY/THB | $1.03 | $5,383.95 | 18:00:16 19/01/2026 |
| 130 |  Orca |
RAY/SOL | $1.04 | $5,219.83 | 16:09:25 19/01/2026 |
| 131 | BYDFi |
RAY/USDT | $1.03 | $5,038.07 | 18:00:16 19/01/2026 |
| 132 |  Raydium (CPMM) |
RAY/USD1 | $1.04 | $4,918.81 | 17:56:03 19/01/2026 |
| 133 | Raydium |
RAY/SAMO | $1.03 | $4,449.40 | 16:28:20 19/01/2026 |
| 134 |  XBO.com |
RAY/USDT | $1.03 | $4,207.99 | 18:00:11 19/01/2026 |
| 135 |  Bit2Me |
RAY/USDC | $1.04 | $3,530.45 | 17:57:12 19/01/2026 |
| 136 |  CoinDCX |
RAY/INR | $1.07 | $3,209.59 | 17:57:13 19/01/2026 |
| 137 |  Tokocrypto |
RAY/USDT | $1.04 | $2,802.19 | 17:57:08 19/01/2026 |
| 138 |  Koinpark |
RAY/INR | $1.07 | $2,771.27 | 18:00:07 19/01/2026 |
| 139 |  TRIV |
RAY/IDR | $1.04 | $2,759.37 | 18:00:26 19/01/2026 |
| 140 | TRIV |
RAY/USDT | $1.04 | $2,759.34 | 18:00:26 19/01/2026 |
| 141 | Raydium (CLMM) |
RAY/MNDE | $1.02 | $2,574.92 | 13:51:11 19/01/2026 |
| 142 | Raydium (CLMM) |
RAY/USDT | $1.03 | $2,488.46 | 17:40:14 19/01/2026 |
| 143 |  Indodax |
RAY/IDR | $1.11 | $2,285.57 | 17:59:23 19/01/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $1.03 | $2,209.06 | 17:33:58 19/01/2026 |
| 145 | Raydium (CLMM) |
RAY/JUP | $1.04 | $2,159.40 | 17:59:12 19/01/2026 |
| 146 | CoinDCX |
RAY/USDT | $1.03 | $1,983.99 | 17:57:13 19/01/2026 |
| 147 | Orca |
RAY/ORCA | $1.03 | $1,926.70 | 16:13:47 19/01/2026 |
| 148 | OKX |
RAY/USD | $1.02 | $1,546.48 | 17:56:23 19/01/2026 |
| 149 |  Bitlo |
RAY/TRY | $1.04 | $1,539.93 | 18:00:08 19/01/2026 |
| 150 | Raydium |
RAY/KIN | $1.04 | $1,457.66 | 17:33:19 19/01/2026 |
| 151 | Upbit |
RAY/BTC | $1.05 | $1,363.31 | 17:56:24 19/01/2026 |
| 152 | Orca |
RAY/USDC | $1.04 | $1,048.86 | 12:43:42 19/01/2026 |
| 153 | Raydium |
RAY/OXY | $1.04 | $939.31 | 15:25:02 19/01/2026 |
| 154 | Raydium |
RAY/FIDA | $1.03 | $779.23 | 17:36:19 19/01/2026 |
| 155 | Raydium |
RAY/WETH | $1.04 | $482.95 | 16:03:07 19/01/2026 |
| 156 | Raydium |
RAY/AART | $1.04 | $466.99 | 15:59:21 19/01/2026 |
| 157 | Raydium |
RAY/CRWNY | $1.04 | $451.96 | 17:18:50 19/01/2026 |
| 158 | ONUS Pro |
RAY/VNDC | $1.04 | $346.00 | 18:00:13 19/01/2026 |
| 159 | Raydium |
RAY/GENE | $1.04 | $322.86 | 17:36:59 19/01/2026 |
| 160 | Raydium |
RAY/WOOF | $1.04 | $287.06 | 17:44:34 19/01/2026 |
| 161 |  Bitkub |
RAY/THB | $1.03 | $268.81 | 17:54:12 19/01/2026 |
| 162 |  Backpack Exchange |
RAY/USDC | $1.02 | $223.16 | 17:57:07 19/01/2026 |
| 163 | Raydium (CLMM) |
RAY/SOL | $1.03 | $206.90 | 14:12:01 19/01/2026 |
| 164 | Raydium |
RAY/SOL | $1.04 | $121.87 | 17:35:16 19/01/2026 |
| 165 | Raydium |
RAY/BOP | $1.04 | $94.11 | 12:42:32 19/01/2026 |
| 166 | Raydium |
RAY/LIQ | $1.04 | $79.19 | 15:49:23 19/01/2026 |
| 167 |  ZebPay |
RAY/INR | $1.17 | $71.80 | 17:54:07 19/01/2026 |
| 168 | Meteora DLMM |
RAY/MET | $1.13 | $54.71 | 07:39:53 18/01/2026 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $92,177.37 | $50.98 | 10:35:17 19/01/2026 |
| 170 | Raydium |
RAY/BONK | $1.04 | $45.17 | 17:44:44 19/01/2026 |
| 171 |  CEX.IO |
RAY/USD | $1.04 | $41.07 | 17:54:07 19/01/2026 |
| 172 |  Meteora DAMM |
RAY/SOL | $1.04 | $38.88 | 11:38:28 19/01/2026 |
| 173 | Raydium |
RAY/SYP | $1.04 | $38.66 | 16:08:34 19/01/2026 |
| 174 | Raydium |
LIKE/RAY | $0.003034 | $32.69 | 15:29:59 19/01/2026 |
| 175 |  NovaDAX |
RAY/BRL | $1.01 | $29.97 | 17:57:09 19/01/2026 |
| 176 | Raydium |
RAY/MAPS | $1.04 | $22.55 | 10:35:17 19/01/2026 |
| 177 | Raydium |
RAY/TULIP | $1.04 | $22.50 | 12:04:42 19/01/2026 |
| 178 | Raydium |
RAY/SOLPAD | $1.04 | $21.44 | 14:18:11 19/01/2026 |
| 179 | CEX.IO |
RAY/USDT | $1.04 | $17.75 | 17:54:07 19/01/2026 |
| 180 | Meteora DAMM |
RAY/USDC | $1.04 | $17.34 | 16:01:02 19/01/2026 |
| 181 | Orca |
RAY/USDC[STANDARD] | $1.04 | $17.07 | 15:56:27 19/01/2026 |
| 182 | Raydium |
RAY/POU | $1.04 | $16.50 | 10:37:16 19/01/2026 |
| 183 |  ChangeNOW |
RAY/BTC | $1.11 | $14.39 | 18:00:11 19/01/2026 |
| 184 | Raydium |
RAY/MEAN | $1.04 | $14.06 | 12:11:44 19/01/2026 |
| 185 | Raydium |
RAY/DOGGO | $1.03 | $13.37 | 16:26:02 19/01/2026 |
| 186 | Raydium (CPMM) |
RAY/BABYSOL | $1.04 | $7.34 | 10:35:15 19/01/2026 |
| 187 | Orca |
BABYXRP/RAY | $0.00004729 | $7.27 | 10:37:16 19/01/2026 |
| 188 | Meteora DLMM |
RAY/PRCL | $1.03 | $3.98 | 17:40:14 19/01/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $1.04 | $3.91 | 12:42:48 19/01/2026 |
| 190 |  Korbit |
RAY/KRW | $1.14 | $3.43 | 17:54:12 19/01/2026 |
| 191 | Raydium |
RAY/ARB | $1.04 | $2.98 | 12:52:18 19/01/2026 |
| 192 | Raydium (CPMM) |
RAY/UTHX | $1.04 | $1.75 | 17:27:27 19/01/2026 |
| 193 | Raydium |
RAY/USDC | $1.04 | $1.68 | 16:01:27 19/01/2026 |
| 194 | Raydium |
RAY/MEDIA | $1.04 | $1.63 | 16:22:33 19/01/2026 |
| 195 | Upbit |
RAY/USDT | $1.49 | $0.6111 | 17:56:24 19/01/2026 |
| 196 | Raydium |
SNY/RAY | $0.000000000192 | $0.03074 | 11:41:57 19/01/2026 |
| 197 |  Poloniex |
RAY/USDT | $0.2638 | $0 | 17:53:53 19/01/2026 |
| 198 |  HitBTC |
RAY/USDT | $0.9072 | $0 | 17:54:07 19/01/2026 |
| 199 |  Mandala Exchange |
RAY/USDT | $0.9073 | $0 | 17:57:08 19/01/2026 |
| 200 | Tokocrypto |
RAY/USDC | $1.03 | $0 | 17:57:08 19/01/2026 |
| 201 |  Giottus |
RAY/INR | $1.11 | $0 | 17:45:09 19/01/2026 |
| 202 | Giottus |
RAY/USDT | $1.04 | $0 | 17:45:09 19/01/2026 |
| 203 |  WOO X |
RAY/USDT | $1.04 | $0 | 17:57:12 19/01/2026 |
| 204 | Raydium |
RAY/SOL | $1.04 | $0 | 17:18:24 19/01/2026 |
| 205 | Raydium |
RAY/USDC | $1.04 | $0 | 16:47:12 19/01/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 17:57:08 19/01/2026 |
| 207 | Raydium (CLMM) |
RAY/SOL | $1.04 | $0 | 13:24:56 19/01/2026 |
| 208 |  Aevo |
RAY/USD | $1.03 | $0 | 18:03:16 19/01/2026 |
| 209 |  ADEN |
RAY/USDC | $1.03 | $0 | 18:03:37 19/01/2026 |
| 210 |  PancakeSwap (Solana) |
RAY/SOL | $1.03 | $0 | 16:01:05 19/01/2026 |
| 211 |  Gate US |
RAY/USDT | $1.04 | $0 | 18:00:08 19/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 19/01/2026, cặp giao dịch RAY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,642,514 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.