Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RAY/USDT | $0.8053 | $22,140,490 | 13:57:15 07/05/2026 | |
| 2 | RAY/USDT | $0.8047 | $11,403,470 | 13:57:16 07/05/2026 | |
| 3 | RAY/USDT | $0.8062 | $11,383,586 | 14:00:15 07/05/2026 | |
| 4 | RAY/USDT | $1.33 | $6,785,510 | 14:00:16 07/05/2026 | |
| 5 | RAYSOL/USDT | $0.8052 | $4,934,598 | 13:54:16 07/05/2026 | |
| 6 | RAY/USDT | $0.8064 | $4,574,093 | 13:59:54 07/05/2026 | |
| 7 | RAY/SOL | $0.8063 | $4,382,026 | 13:59:53 07/05/2026 | |
| 8 | RAY/USDT | $0.8066 | $3,174,422 | 13:54:19 07/05/2026 | |
| 9 | RAY/USDT | $0.8064 | $3,160,145 | 13:57:09 07/05/2026 | |
| 10 | RAY/USDT | $0.8059 | $2,889,568 | 13:54:11 07/05/2026 | |
| 11 | RAY/USDT | $0.8078 | $2,656,145 | 14:00:08 07/05/2026 | |
| 12 | RAY/USDT | $0.8080 | $2,553,234 | 14:00:11 07/05/2026 | |
| 13 | RAY/USDT | $0.8067 | $2,531,206 | 13:56:42 07/05/2026 | |
| 14 | RAY/USDT | $0.8056 | $2,183,331 | 13:57:17 07/05/2026 | |
| 15 | RAY/USDT | $0.8047 | $1,755,350 | 13:57:21 07/05/2026 | |
| 16 | RAY/USDT | $0.8059 | $1,679,977 | 13:54:10 07/05/2026 | |
| 17 | RAY/USDT | $0.8099 | $1,678,103 | 14:00:16 07/05/2026 | |
| 18 | RAY/USDT | $0.8069 | $1,274,280 | 13:57:12 07/05/2026 | |
| 19 | RAY/USDT | $0.8059 | $1,006,415 | 13:54:11 07/05/2026 | |
| 20 | RAY/USDT | $0.8051 | $988,226 | 13:54:15 07/05/2026 | |
| 21 | RAY/USDT | $0.8052 | $979,397 | 14:00:17 07/05/2026 | |
| 22 | RAY/USDT | $0.8058 | $976,448 | 13:57:09 07/05/2026 | |
| 23 | RAY/USDT | $0.8059 | $955,392 | 13:57:08 07/05/2026 | |
| 24 | RAY/USDT | $0.8068 | $925,778 | 14:00:07 07/05/2026 | |
| 25 | RAY/KRW | $0.8149 | $914,032 | 13:56:53 07/05/2026 | |
| 26 | RAY/USDT | $0.8079 | $885,705 | 13:57:09 07/05/2026 | |
| 27 | RAYDIUM/USDT | $0.8048 | $866,669 | 13:54:16 07/05/2026 | |
| 28 | RAY/USDT | $0.8087 | $742,300 | 14:00:10 07/05/2026 | |
| 29 | RAY/USDT | $0.8059 | $736,548 | 13:57:10 07/05/2026 | |
| 30 | RAY/USDT | $0.8051 | $669,458 | 13:57:08 07/05/2026 | |
| 31 | RAY/USDC | $0.8068 | $640,556 | 13:59:38 07/05/2026 | |
| 32 | RAY/USDT | $0.8066 | $509,464 | 13:57:08 07/05/2026 | |
| 33 | RAY/USDT | $0.8046 | $485,364 | 13:57:16 07/05/2026 | |
| 34 | RAY/USDT | $0.8045 | $456,898 | 13:57:15 07/05/2026 | |
| 35 | RAY/USDT | $0.8046 | $456,220 | 13:54:17 07/05/2026 | |
| 36 | RAY/USDT | $0.8069 | $445,890 | 13:57:11 07/05/2026 | |
| 37 | RAY/USDT | $0.8080 | $433,424 | 14:00:13 07/05/2026 | |
| 38 | RAY/USDT | $0.8058 | $431,933 | 13:54:07 07/05/2026 | |
| 39 | RAY/USDT | $0.8067 | $431,177 | 14:00:19 07/05/2026 | |
| 40 | RAY/USDT | $0.8080 | $427,005 | 14:00:10 07/05/2026 | |
| 41 | RAY/USDT | $0.8064 | $426,190 | 13:56:23 07/05/2026 | |
| 42 | RAY/USDC | $0.8058 | $424,702 | 13:56:42 07/05/2026 | |
| 43 | RAY/USDT | $0.8062 | $421,512 | 13:57:09 07/05/2026 | |
| 44 | RAY/USDT | $0.7998 | $395,799 | 14:00:09 07/05/2026 | |
| 45 | RAY/USDT | $0.8065 | $383,816 | 14:00:19 07/05/2026 | |
| 46 | RAY/USDT | $0.8057 | $364,622 | 13:56:23 07/05/2026 | |
| 47 | RAY/USDT | $0.8069 | $361,832 | 13:57:13 07/05/2026 | |
| 48 | RAY/USDT | $0.8059 | $345,794 | 13:57:08 07/05/2026 | |
| 49 | RAY/SOL | $0.8071 | $343,335 | 13:59:51 07/05/2026 | |
| 50 | RAY/USDT | $0.8069 | $320,361 | 13:57:10 07/05/2026 | |
| 51 | RAY/USDT | $0.8050 | $299,441 | 14:00:09 07/05/2026 | |
| 52 | RAY/USDT | $0.8059 | $290,982 | 14:00:17 07/05/2026 | |
| 53 | RAY/USDT | $0.8059 | $275,681 | 13:54:09 07/05/2026 | |
| 54 | RAY/USDT | $0.8090 | $263,380 | 14:00:11 07/05/2026 | |
| 55 | RAY/USDT | $0.8088 | $255,330 | 14:00:11 07/05/2026 | |
| 56 | RAY/TRY | $0.8043 | $240,560 | 13:56:42 07/05/2026 | |
| 57 | RAY/USDT | $0.8059 | $226,542 | 13:57:08 07/05/2026 | |
| 58 | RAY/KRW | $0.8144 | $214,924 | 13:59:54 07/05/2026 | |
| 59 | RAY/USDT | $0.8059 | $211,525 | 13:57:11 07/05/2026 | |
| 60 | RAY/USDT | $0.8057 | $205,052 | 13:57:15 07/05/2026 | |
| 61 | RAY/USDT | $0.8053 | $203,896 | 13:57:16 07/05/2026 | |
| 62 | RAY/EUR | $0.8029 | $196,223 | 13:57:07 07/05/2026 | |
| 63 | RAY/USD | $0.8050 | $172,559 | 13:59:54 07/05/2026 | |
| 64 | RAY/USDT | $0.8049 | $155,492 | 13:57:08 07/05/2026 | |
| 65 | RAY/USDC | $0.8059 | $147,571 | 13:57:08 07/05/2026 | |
| 66 | RAY/USDT | $0.8058 | $143,287 | 13:56:24 07/05/2026 | |
| 67 | RAY/USDT | $0.8053 | $137,382 | 13:57:07 07/05/2026 | |
| 68 | RAY/USDT | $0.8043 | $134,241 | 13:54:19 07/05/2026 | |
| 69 | RAY/TRY | $0.8064 | $134,096 | 14:02:57 07/05/2026 | |
| 70 | RAY/USDT | $0.8059 | $131,191 | 13:57:10 07/05/2026 | |
| 71 | RAY/USDT | $0.8079 | $126,369 | 13:54:13 07/05/2026 | |
| 72 | RAY/USDT | $0.8070 | $124,515 | 13:57:11 07/05/2026 | |
| 73 | RAY/TRY | $0.8054 | $122,979 | 13:54:09 07/05/2026 | |
| 74 | RAY/USDT | $0.8059 | $119,271 | 13:57:08 07/05/2026 | |
| 75 | RAY/USDT | $0.8071 | $115,088 | 13:59:53 07/05/2026 | |
| 76 | RAY/USDT | $0.8069 | $113,439 | 13:57:07 07/05/2026 | |
| 77 | RAY/USDT | $0.8059 | $112,685 | 13:57:07 07/05/2026 | |
| 78 | RAY/TRY | $0.8042 | $112,568 | 13:57:11 07/05/2026 | |
| 79 | RAY/USDT | $0.8059 | $104,486 | 13:54:09 07/05/2026 | |
| 80 | RAY/USDT | $0.8069 | $98,106.08 | 13:57:11 07/05/2026 | |
| 81 | RAY/USDT | $0.8069 | $92,849.77 | 13:54:11 07/05/2026 | |
| 82 | RAY/USDC | $0.8038 | $90,908.64 | 14:00:09 07/05/2026 | |
| 83 | RAY/USDT | $0.8068 | $89,551.06 | 14:00:09 07/05/2026 | |
| 84 | RAY/USD | $0.8053 | $89,061.61 | 13:56:59 07/05/2026 | |
| 85 | RAY/SOL | $0.8011 | $88,504.91 | 11:22:33 07/05/2026 | |
| 86 | RAY/USDT | $0.8059 | $87,647.47 | 13:57:08 07/05/2026 | |
| 87 | RAY/USDT | $0.8054 | $86,247.93 | 13:54:07 07/05/2026 | |
| 88 | RAY/USDT | $0.8079 | $82,366.30 | 14:00:11 07/05/2026 | |
| 89 | RAY/USDT | $0.8078 | $71,817.13 | 14:00:08 07/05/2026 | |
| 90 | RAY/USDT | $0.8069 | $71,175.21 | 13:57:08 07/05/2026 | |
| 91 | RAY/USDT | $0.8047 | $62,915.14 | 13:57:16 07/05/2026 | |
| 92 | RAY/USDT | $0.8058 | $50,924.74 | 14:00:11 07/05/2026 | |
| 93 | RAY/USDT | $0.8069 | $49,806.83 | 13:57:10 07/05/2026 | |
| 94 | RAY/USDT | $0.8059 | $45,632.61 | 13:57:16 07/05/2026 | |
| 95 | RAY/TRY | $0.7978 | $41,564.76 | 13:59:53 07/05/2026 | |
| 96 | RAY/USDT | $0.8059 | $36,134.88 | 13:57:08 07/05/2026 | |
| 97 | RAY/USDT | $0.8088 | $34,875.29 | 14:00:08 07/05/2026 | |
| 98 | RAY/USDT | $0.8078 | $31,897.87 | 14:00:11 07/05/2026 | |
| 99 | RAY/USDT | $0.8059 | $29,769.50 | 13:54:09 07/05/2026 | |
| 100 | RAY/USDT | $0.8059 | $27,562.59 | 13:54:11 07/05/2026 | |
| 101 | RAY/SOL | $0.8071 | $27,192.05 | 13:59:32 07/05/2026 | |
| 102 | RAY/USDT | $0.8059 | $27,002.15 | 13:57:08 07/05/2026 | |
| 103 | RAY/USDT | $0.5979 | $26,195.19 | 14:00:10 07/05/2026 | |
| 104 | RAY/USDC | $0.8053 | $25,654.69 | 13:54:07 07/05/2026 | |
| 105 | RAY/EUR | $0.7931 | $25,391.96 | 13:59:24 07/05/2026 | |
| 106 | RAY/USDT | $0.8065 | $22,698.38 | 13:59:23 07/05/2026 | |
| 107 | RAY/USDT | $0.8054 | $21,561.88 | 13:54:20 07/05/2026 | |
| 108 | RAY/USDC | $0.8059 | $21,415.81 | 13:54:10 07/05/2026 | |
| 109 | RAY/USDC | $0.8065 | $18,327.08 | 13:59:32 07/05/2026 | |
| 110 | RAY/ATLAS | $0.8053 | $17,975.76 | 13:59:41 07/05/2026 | |
| 111 | RAY/USDT | $0.8058 | $15,983.02 | 14:00:12 07/05/2026 | |
| 112 | RAY/POLIS | $0.8063 | $14,419.77 | 13:54:03 07/05/2026 | |
| 113 | RAY/USDT | $0.8068 | $14,313.31 | 14:00:09 07/05/2026 | |
| 114 | RAY/USDC | $0.8055 | $11,865.27 | 13:57:08 07/05/2026 | |
| 115 | RAY/USDT | $0.8069 | $10,518.22 | 14:00:17 07/05/2026 | |
| 116 | RAY/USDC | $0.8043 | $8,879.34 | 14:03:16 07/05/2026 | |
| 117 | RAY/USDT | $0.8069 | $7,691.41 | 13:59:23 07/05/2026 | |
| 118 | RAY/USDC | $0.8053 | $6,401.36 | 13:54:20 07/05/2026 | |
| 119 | RAY/SOL | $0.8063 | $5,989.20 | 13:56:38 07/05/2026 | |
| 120 | RAY/USDT | $0.8069 | $5,847.56 | 13:57:08 07/05/2026 | |
| 121 | RAY/MSOL | $0.8067 | $5,219.02 | 13:56:45 07/05/2026 | |
| 122 | RAY/SOL | $0.9345 | $4,801.89 | 13:27:50 07/05/2026 | |
| 123 | RAY/SRM | $0.8061 | $4,548.16 | 13:59:30 07/05/2026 | |
| 124 | RAY/GALA | $0.8074 | $4,486.72 | 13:56:45 07/05/2026 | |
| 125 | RAY/BTC | $0.8136 | $4,392.04 | 13:56:53 07/05/2026 | |
| 126 | RAY/USDT | $0.8069 | $4,293.45 | 13:57:09 07/05/2026 | |
| 127 | RAY/SOL | $0.8354 | $3,978.53 | 11:44:56 07/05/2026 | |
| 128 | RAY/USDT | $0.8078 | $3,197.22 | 14:00:07 07/05/2026 | |
| 129 | RAY/KIN | $0.8064 | $2,980.59 | 13:56:21 07/05/2026 | |
| 130 | RAY/SAMO | $0.8083 | $2,900.27 | 13:56:32 07/05/2026 | |
| 131 | RAY/USDT | $0.8065 | $2,674.66 | 13:59:32 07/05/2026 | |
| 132 | RAY/INR | $0.8238 | $2,662.01 | 13:54:09 07/05/2026 | |
| 133 | RAY/THB | $0.7970 | $2,593.74 | 14:00:11 07/05/2026 | |
| 134 | RAY/USDC | $0.8072 | $2,590.56 | 13:57:10 07/05/2026 | |
| 135 | RAY/IDR | $0.8085 | $2,392.09 | 14:00:10 07/05/2026 | |
| 136 | RAY/USDT | $0.8068 | $2,391.93 | 14:00:10 07/05/2026 | |
| 137 | RAY/ORCA | $0.8035 | $2,194.24 | 13:59:53 07/05/2026 | |
| 138 | RAY/USDC | $0.6679 | $1,975.63 | 14:00:16 07/05/2026 | |
| 139 | RAY/ORCA | $0.8013 | $1,944.32 | 13:57:54 07/05/2026 | |
| 140 | RAY/INR | $0.8080 | $1,351.33 | 13:57:08 07/05/2026 | |
| 141 | RAY/USDT | $0.8058 | $1,220.52 | 14:00:11 07/05/2026 | |
| 142 | RAY/USDT | $0.8112 | $899.13 | 13:57:08 07/05/2026 | |
| 143 | RAY/JUP | $0.8082 | $792.97 | 13:49:07 07/05/2026 | |
| 144 | RAY/GENE | $0.8059 | $781.02 | 13:59:43 07/05/2026 | |
| 145 | RAY/USD1 | $0.8056 | $648.34 | 13:56:08 07/05/2026 | |
| 146 | RAY/MSTRX | $0.8067 | $606.15 | 12:46:44 07/05/2026 | |
| 147 | RAY/UTHR | $0.8061 | $597.68 | 13:59:39 07/05/2026 | |
| 148 | RAY/IDR | $0.7670 | $584.89 | 14:02:54 07/05/2026 | |
| 149 | RAY/USDC | $0.8008 | $340.90 | 13:56:23 07/05/2026 | |
| 150 | RAY/USDC | $0.8061 | $337.98 | 13:54:02 07/05/2026 | |
| 151 | RAY/FIDA | $0.8060 | $321.30 | 13:52:56 07/05/2026 | |
| 152 | RAY/WOOF | $0.8064 | $256.59 | 13:43:59 07/05/2026 | |
| 153 | RAY/LIQ | $0.8017 | $252.06 | 13:59:37 07/05/2026 | |
| 154 | RAY/EUR | $0.8049 | $240.65 | 13:56:23 07/05/2026 | |
| 155 | RAY/MSTRX | $0.8696 | $237.66 | 13:52:47 07/05/2026 | |
| 156 | RAY/THB | $0.8139 | $203.96 | 13:57:10 07/05/2026 | |
| 157 | RAY/WETH | $0.8064 | $198.88 | 13:59:47 07/05/2026 | |
| 158 | RAY/CRWNY | $0.8064 | $182.74 | 13:52:10 07/05/2026 | |
| 159 | RAY/AART | $0.8037 | $147.46 | 13:27:15 07/05/2026 | |
| 160 | RAY/TULIP | $0.8064 | $98.64 | 13:39:35 07/05/2026 | |
| 161 | RAY/SOL | $0.8057 | $71.06 | 13:48:37 07/05/2026 | |
| 162 | RAY/BONK | $0.8062 | $57.20 | 13:49:21 07/05/2026 | |
| 163 | RAY/NYXC | $0.8064 | $55.96 | 13:49:13 07/05/2026 | |
| 164 | RAY/TRY | $0.8061 | $49.36 | 13:54:10 07/05/2026 | |
| 165 | RAY/USD | $0.8080 | $39.53 | 13:57:07 07/05/2026 | |
| 166 | RAY/OXY | $0.8064 | $37.58 | 02:29:41 07/05/2026 | |
| 167 | RAY/BOP | $0.8064 | $32.04 | 13:57:17 07/05/2026 | |
| 168 | RAY/USDT | $0.8067 | $21.42 | 13:57:07 07/05/2026 | |
| 169 | WBTC/RAY | $80,689.83 | $20.30 | 23:43:05 06/05/2026 | |
| 170 | RAY/SYP | $0.8064 | $18.15 | 13:54:29 07/05/2026 | |
| 171 | RAY/POU | $0.8064 | $16.34 | 05:08:26 07/05/2026 | |
| 172 | RAY/USDC[STANDARD] | $0.8053 | $15.09 | 13:58:11 07/05/2026 | |
| 173 | RAY/SOL | $0.8130 | $14.31 | 21:52:49 06/05/2026 | |
| 174 | RAY/BRL | $0.8049 | $13.68 | 14:00:10 07/05/2026 | |
| 175 | RAY/USDC | $0.8049 | $11.33 | 13:58:11 07/05/2026 | |
| 176 | RAY/SOLPAD | $0.8064 | $11.31 | 13:59:34 07/05/2026 | |
| 177 | RAY/MAPS | $0.8064 | $9.15 | 11:10:17 07/05/2026 | |
| 178 | RAY/USD | $0.8083 | $8.99 | 13:56:23 07/05/2026 | |
| 179 | RAY/BABYSOL | $0.8064 | $7.33 | 11:42:02 07/05/2026 | |
| 180 | RAY/USDC | $0.8021 | $6.14 | 13:36:31 07/05/2026 | |
| 181 | RAY/MEAN | $0.8064 | $5.47 | 13:48:11 07/05/2026 | |
| 182 | LIKE/RAY | $0.001373 | $2.31 | 13:45:16 07/05/2026 | |
| 183 | RAY/UTHX | $0.8064 | $1.53 | 11:10:38 07/05/2026 | |
| 184 | RAY/SOL | $0.8147 | $1.19 | 00:08:27 07/05/2026 | |
| 185 | RAY/ARB | $0.8064 | $0.9949 | 12:09:51 07/05/2026 | |
| 186 | RAY/DOGGO | $0.8064 | $0.9442 | 05:19:19 07/05/2026 | |
| 187 | RAY/USDC | $0.8099 | $0.8192 | 13:57:07 07/05/2026 | |
| 188 | RAY/MEDIA | $0.8064 | $0.6037 | 09:09:52 07/05/2026 | |
| 189 | RAY/USDT | $1.20 | $0.5254 | 13:56:53 07/05/2026 | |
| 190 | RAY/INR | $0.6022 | $0.08118 | 14:00:12 07/05/2026 | |
| 191 | SNY/RAY | $0.000000000097 | $0.001484 | 09:06:19 04/05/2026 | |
| 192 | RAY/PRCL | $0.6787 | $0.0001750 | 02:21:41 02/05/2026 | |
| 193 | RAY/USDT | $0.1525 | $0 | 13:59:53 07/05/2026 | |
| 194 | RAY/USDT | $0.7439 | $0 | 14:00:07 07/05/2026 | |
| 195 | RAY/KRW | $0.8144 | $0 | 13:57:10 07/05/2026 | |
| 196 | RAY/INR | $0.8221 | $0 | 13:57:11 07/05/2026 | |
| 197 | RAY/BRL | $0.7722 | $0 | 13:57:07 07/05/2026 | |
| 198 | RAY/USDT | $0.7439 | $0 | 14:00:07 07/05/2026 | |
| 199 | RAY/USDC | $0.8059 | $0 | 13:57:09 07/05/2026 | |
| 200 | RAY/USDT | $0.8079 | $0 | 14:00:12 07/05/2026 | |
| 201 | RAY/USDT | $0.8080 | $0 | 14:00:09 07/05/2026 | |
| 202 | RAY/USDC | $0.9998 | $0 | 14:00:10 07/05/2026 | |
| 203 | RAY/USD | $0.8069 | $0 | 14:03:15 07/05/2026 | |
| 204 | RAY/USDC | $0.8043 | $0 | 14:03:50 07/05/2026 | |
| 205 | RAY/USDT | $0.8065 | $0 | 14:03:50 07/05/2026 | |
| 206 | RAY/USDT | $0.8075 | $0 | 14:00:09 07/05/2026 | |
| 207 | RAY/USDC | $0.8043 | $0 | 14:03:16 07/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 07/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,140,490 với tỷ giá $0.8053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.