Raydium RAY
Xếp hạng #83
16:19:00 19/04/2025
Giá Raydium (RAY)
$2.28 4.19%
0.00002671 BTC
59,660 VND
Thấp: $2.11
Cao: $2.30
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $2.27 | $35,866,934 | 15:54:16 19/04/2025 |
| 2 |  MEXC |
RAY/USDT | $2.26 | $17,112,032 | 15:51:08 19/04/2025 |
| 3 |  OrangeX |
RAY/USDT | $2.27 | $15,764,252 | 15:54:16 19/04/2025 |
| 4 |  Bitunix |
RAY/USDT | $2.27 | $14,417,575 | 15:57:15 19/04/2025 |
| 5 |  OKX |
RAY/USDT | $2.27 | $11,710,324 | 15:54:45 19/04/2025 |
| 6 | Binance |
RAY/USDT | $2.27 | $10,590,063 | 15:56:42 19/04/2025 |
| 7 |  Raydium (CLMM) |
RAY/SOL | $2.27 | $10,155,883 | 15:58:57 19/04/2025 |
| 8 |  HTX |
RAY/USDT | $2.27 | $8,859,545 | 15:59:53 19/04/2025 |
| 9 |  Hibt |
RAY/USDT | $2.27 | $6,320,902 | 15:57:09 19/04/2025 |
| 10 |  XT.COM |
RAY/USDT | $2.27 | $6,096,798 | 15:57:19 19/04/2025 |
| 11 |  Hotcoin |
RAY/USDT | $2.27 | $6,023,952 | 15:57:21 19/04/2025 |
| 12 | MEXC |
RAY/USDT | $2.27 | $5,720,595 | 15:54:16 19/04/2025 |
| 13 |  Gate.io |
RAY/USDT | $2.27 | $4,771,227 | 15:56:24 19/04/2025 |
| 14 |  BitonEx |
RAY/USDT | $2.27 | $4,118,401 | 16:00:09 19/04/2025 |
| 15 |  BiKing |
RAY/USDT | $2.27 | $3,461,418 | 16:00:19 19/04/2025 |
| 16 |  Bitget |
RAY/USDT | $2.26 | $3,360,242 | 15:54:16 19/04/2025 |
| 17 |  Websea |
RAY/USDT | $2.27 | $3,134,542 | 15:57:08 19/04/2025 |
| 18 |  Zedcex Exchange |
RAY/USDT | $2.27 | $2,670,052 | 15:57:08 19/04/2025 |
| 19 |  Ourbit |
RAY/USDT | $2.27 | $2,502,703 | 15:57:17 19/04/2025 |
| 20 | Binance |
RAY/USDC | $2.27 | $2,468,316 | 15:56:42 19/04/2025 |
| 21 | Gate.io |
RAY/USDT | $2.26 | $2,430,526 | 15:54:19 19/04/2025 |
| 22 |  LBank |
RAY/USDT | $2.27 | $2,402,598 | 15:57:12 19/04/2025 |
| 23 |  Toobit |
RAY/USDT | $2.27 | $2,257,390 | 15:57:16 19/04/2025 |
| 24 |  WEEX |
RAY/USDT | $2.27 | $2,135,850 | 15:57:16 19/04/2025 |
| 25 | BiKing |
RAY/USDT | $2.27 | $2,034,512 | 16:00:12 19/04/2025 |
| 26 | OKX |
RAY/USDT | $2.27 | $2,031,273 | 15:56:24 19/04/2025 |
| 27 |  Deepcoin |
RAY/USDT | $2.27 | $1,489,749 | 15:57:08 19/04/2025 |
| 28 |  BloFin |
RAY/USDT | $2.27 | $1,384,694 | 15:54:17 19/04/2025 |
| 29 | Bitget |
RAY/USDT | $2.26 | $1,341,235 | 15:54:12 19/04/2025 |
| 30 | OrangeX |
RAY/USDT | $2.26 | $1,274,064 | 15:54:09 19/04/2025 |
| 31 | Bitunix |
RAY/USDT | $2.27 | $1,095,900 | 15:57:07 19/04/2025 |
| 32 |  VOOX Exchange |
RAY/USDT | $2.27 | $1,043,905 | 15:57:09 19/04/2025 |
| 33 | Ourbit |
RAY/USDT | $2.27 | $1,023,378 | 15:57:07 19/04/2025 |
| 34 |  Slex Exchange |
RAY/USDT | $2.27 | $1,010,003 | 15:57:10 19/04/2025 |
| 35 |  ICRYPEX |
RAY/USDT | $2.27 | $979,341 | 15:57:08 19/04/2025 |
| 36 |  KCEX |
RAY/USDT | $2.27 | $933,129 | 15:57:16 19/04/2025 |
| 37 |  KuCoin |
RAY/USDT | $2.27 | $888,294 | 15:53:53 19/04/2025 |
| 38 |  SuperEx |
RAY/USDT | $2.28 | $812,505 | 16:00:08 19/04/2025 |
| 39 |  BitMart |
RAY/USDT | $2.27 | $731,541 | 15:57:09 19/04/2025 |
| 40 |  JuCoin |
RAY/USDT | $2.27 | $680,697 | 15:57:08 19/04/2025 |
| 41 |  Raydium |
RAY/SOL | $2.26 | $651,181 | 15:52:03 19/04/2025 |
| 42 | XT.COM |
RAY/USDT | $2.27 | $634,904 | 15:57:07 19/04/2025 |
| 43 |  CoinW |
RAY/USDT | $2.27 | $603,628 | 15:57:07 19/04/2025 |
| 44 |  BYDFi |
RAY/USDT | $2.27 | $564,307 | 15:57:10 19/04/2025 |
| 45 |  Coinbase International Exchange |
RAY/USDC | $2.26 | $511,179 | 16:00:16 19/04/2025 |
| 46 | Binance |
RAY/TRY | $2.27 | $509,599 | 15:56:42 19/04/2025 |
| 47 |  Phemex |
RAY/USDT | $2.27 | $428,229 | 15:57:17 19/04/2025 |
| 48 | JuCoin |
RAY/USDC | $2.27 | $418,977 | 15:57:08 19/04/2025 |
| 49 |  BVOX |
RAY/USDT | $2.27 | $363,280 | 15:57:14 19/04/2025 |
| 50 |  CoinUp.io |
RAY/USDT | $2.27 | $359,732 | 16:00:09 19/04/2025 |
| 51 | Hotcoin |
RAY/USDT | $2.27 | $356,042 | 15:59:24 19/04/2025 |
| 52 | KCEX |
RAY/USDT | $2.27 | $345,149 | 15:57:10 19/04/2025 |
| 53 |  Aibit |
RAY/USDT | $2.27 | $328,328 | 15:57:07 19/04/2025 |
| 54 |  Bitvavo |
RAY/EUR | $2.26 | $324,455 | 15:57:08 19/04/2025 |
| 55 | Toobit |
RAY/USDT | $2.27 | $323,578 | 15:57:07 19/04/2025 |
| 56 | Binance |
RAY/FDUSD | $2.27 | $316,438 | 15:56:42 19/04/2025 |
| 57 |  Binance TR |
RAY/TRY | $2.27 | $300,002 | 15:57:07 19/04/2025 |
| 58 |  SAFEX |
RAY/USDT | $2.27 | $283,678 | 16:00:11 19/04/2025 |
| 59 |  Bitazza |
RAY/USDT | $2.26 | $277,669 | 16:00:12 19/04/2025 |
| 60 |  Cryptomus |
RAY/USDT | $2.27 | $259,651 | 16:00:08 19/04/2025 |
| 61 |  Orca |
RAY/SOL | $2.27 | $236,278 | 15:52:44 19/04/2025 |
| 62 | BYDFi |
RAY/USDT | $2.27 | $231,939 | 16:00:16 19/04/2025 |
| 63 | Raydium |
RAY/USDT | $2.26 | $222,515 | 15:52:03 19/04/2025 |
| 64 |  Azbit |
RAY/USDT | $2.27 | $219,878 | 15:57:11 19/04/2025 |
| 65 |  BingX |
RAY/USDT | $2.26 | $215,610 | 15:51:08 19/04/2025 |
| 66 |  Kraken |
RAY/USD | $2.14 | $206,870 | 19:42:17 18/04/2025 |
| 67 |  CoinEx |
RAY/USDT | $2.27 | $203,492 | 15:59:23 19/04/2025 |
| 68 | Raydium (CLMM) |
RAY/USDC | $2.27 | $201,478 | 15:58:19 19/04/2025 |
| 69 |  Bitrue |
RAY/USDT | $2.27 | $192,060 | 15:57:18 19/04/2025 |
| 70 |  ONUS Pro |
RAY/USDT | $2.26 | $189,025 | 15:54:17 19/04/2025 |
| 71 |  Orderly |
RAY/USDC | $2.27 | $184,017 | 16:03:17 19/04/2025 |
| 72 |  GroveX |
RAY/USDT | $2.27 | $167,302 | 16:00:12 19/04/2025 |
| 73 | Phemex |
RAY/USDT | $2.27 | $149,278 | 15:57:08 19/04/2025 |
| 74 |  Pionex |
RAY/USDT | $2.27 | $148,939 | 15:57:11 19/04/2025 |
| 75 |  Bit2Me |
RAY/EUR | $1.98 | $145,625 | 23:36:08 14/04/2025 |
| 76 |  AscendEX (BitMax) |
RAY/USDT | $2.27 | $144,841 | 15:57:09 19/04/2025 |
| 77 | Bitrue |
RAY/USDT | $2.27 | $125,861 | 15:57:07 19/04/2025 |
| 78 |  Bithumb |
RAY/KRW | $2.31 | $124,838 | 15:59:23 19/04/2025 |
| 79 | Hibt |
RAY/USDC | $2.27 | $123,281 | 15:57:09 19/04/2025 |
| 80 |  BiFinance |
RAY/USDT | $2.27 | $113,878 | 15:57:19 19/04/2025 |
| 81 |  Drift Protocol |
RAY/USDC | $2.27 | $111,081 | 16:03:15 19/04/2025 |
| 82 | Kraken |
RAY/USD | $2.28 | $101,188 | 15:59:25 19/04/2025 |
| 83 |  Paribu |
RAY/TRY | $2.27 | $100,885 | 15:59:23 19/04/2025 |
| 84 | ONUS Pro |
RAY/VNDC | $2.27 | $90,864.70 | 15:54:15 19/04/2025 |
| 85 | Raydium (CLMM) |
RAY/SOL | $2.27 | $83,274.71 | 15:58:36 19/04/2025 |
| 86 | Bitrue |
RAY/USDC | $2.27 | $66,165.23 | 15:57:07 19/04/2025 |
| 87 | BloFin |
RAY/USDT | $2.27 | $55,129.45 | 15:57:09 19/04/2025 |
| 88 | Raydium |
RAY/ATLAS | $2.27 | $51,573.40 | 15:55:29 19/04/2025 |
| 89 | Raydium |
RAY/SAMO | $2.26 | $47,934.91 | 15:54:15 19/04/2025 |
| 90 |  Bitexen |
RAY/TRY | $2.25 | $37,407.91 | 15:57:07 19/04/2025 |
| 91 | Raydium (CLMM) |
RAY/JUP | $2.26 | $33,733.28 | 15:52:35 19/04/2025 |
| 92 | Raydium (CLMM) |
RAY/USDT | $2.27 | $33,500.42 | 15:58:44 19/04/2025 |
| 93 | Raydium |
RAY/POLIS | $2.27 | $30,103.58 | 15:55:15 19/04/2025 |
| 94 | MEXC |
RAY/USDC | $2.27 | $28,633.49 | 15:51:08 19/04/2025 |
| 95 | Binance |
RAY/BNB | $2.28 | $28,185.84 | 09:59:54 18/04/2025 |
| 96 |  TGEX |
RAY/USDT | $2.27 | $23,161.65 | 15:57:08 19/04/2025 |
| 97 | Raydium |
RAY/SRM | $2.27 | $22,823.53 | 15:55:22 19/04/2025 |
| 98 | Kraken |
RAY/EUR | $2.27 | $17,962.86 | 15:59:25 19/04/2025 |
| 99 | Orca |
RAY/ORCA | $2.26 | $16,593.40 | 15:52:33 19/04/2025 |
| 100 | WEEX |
RAY/USDT | $2.27 | $14,858.84 | 15:57:10 19/04/2025 |
| 101 |  Binance TH |
RAY/USDT | $2.27 | $14,388.26 | 15:57:10 19/04/2025 |
| 102 |  XBO.com |
RAY/USDT | $2.27 | $14,236.40 | 16:00:09 19/04/2025 |
| 103 |  Upbit |
RAY/BTC | $2.34 | $14,213.70 | 15:56:53 19/04/2025 |
| 104 | Raydium |
RAY/MSOL | $2.26 | $13,100.54 | 15:52:35 19/04/2025 |
| 105 |  HashKey Global |
RAY/USDT | $2.27 | $11,993.80 | 15:57:08 19/04/2025 |
| 106 |  Meteora VD |
RAY/USDC | $2.26 | $10,341.22 | 15:36:49 19/04/2025 |
| 107 |  Backpack Exchange |
RAY/USDC | $2.27 | $9,555.52 | 15:57:08 19/04/2025 |
| 108 | Raydium |
RAY/KIN | $2.26 | $7,448.98 | 15:37:47 19/04/2025 |
| 109 |  TRIV |
RAY/IDR | $2.28 | $7,396.08 | 16:00:15 19/04/2025 |
| 110 | TRIV |
RAY/USDT | $2.27 | $7,396.07 | 16:00:15 19/04/2025 |
| 111 |  BlueBit |
RAY/USDT | $2.26 | $7,361.10 | 16:00:07 19/04/2025 |
| 112 | Meteora VD |
RAY/PYTH | $2.30 | $6,777.93 | 14:28:40 19/04/2025 |
| 113 | HashKey Global |
RAY/USDT | $2.27 | $6,048.40 | 15:57:15 19/04/2025 |
| 114 |  Tokocrypto |
RAY/USDT | $2.27 | $5,002.47 | 15:57:08 19/04/2025 |
| 115 | Bit2Me |
RAY/USDC | $2.27 | $4,555.82 | 15:57:08 19/04/2025 |
| 116 |  Kanga Exchange |
RAY/USDT | $2.27 | $4,338.58 | 16:00:09 19/04/2025 |
| 117 | Raydium (CLMM) |
RAY/SAMO | $2.30 | $3,785.75 | 14:41:17 19/04/2025 |
| 118 |  CoinDCX |
RAY/INR | $2.34 | $3,420.35 | 15:57:07 19/04/2025 |
| 119 |  Indodax |
RAY/IDR | $2.17 | $3,412.70 | 15:59:24 19/04/2025 |
| 120 |  Koinpark |
RAY/INR | $2.34 | $3,176.24 | 16:00:09 19/04/2025 |
| 121 | Bitazza |
RAY/THB | $2.25 | $3,003.72 | 16:00:12 19/04/2025 |
| 122 | Raydium |
RAY/GENE | $2.26 | $2,224.93 | 15:37:50 19/04/2025 |
| 123 | OKX |
RAY/USD | $2.28 | $1,821.30 | 15:56:24 19/04/2025 |
| 124 | Raydium (CLMM) |
RAY/AI16Z | $2.08 | $1,309.07 | 09:03:35 16/04/2025 |
| 125 | Raydium (CLMM) |
RAY/SOLX | $2.27 | $1,131.16 | 15:48:49 19/04/2025 |
| 126 | Raydium |
RAY/OXY | $2.28 | $872.46 | 15:10:52 19/04/2025 |
| 127 | Raydium |
RAY/FIDA | $2.26 | $815.05 | 15:51:18 19/04/2025 |
| 128 | Raydium (CLMM) |
RAY/TULIP | $2.22 | $651.96 | 22:38:08 17/04/2025 |
| 129 | CoinDCX |
RAY/USDT | $2.27 | $593.69 | 15:57:07 19/04/2025 |
| 130 |  Meteora VP |
RAY/USDC | $2.26 | $550.81 | 15:38:07 19/04/2025 |
| 131 | Raydium |
RAY/WETH | $2.26 | $489.89 | 15:51:18 19/04/2025 |
| 132 | Raydium |
RAY/CRWNY | $2.26 | $416.13 | 15:36:52 19/04/2025 |
| 133 | Raydium |
RAY/WOOF | $2.27 | $375.21 | 15:48:05 19/04/2025 |
| 134 | Raydium (CLMM) |
RAY/SOL | $2.26 | $288.01 | 15:52:56 19/04/2025 |
| 135 | Raydium |
RAY/SOLPAD | $2.26 | $231.29 | 15:48:50 19/04/2025 |
| 136 | Meteora VP |
RAY/SOL | $2.29 | $194.66 | 14:27:01 19/04/2025 |
| 137 | Meteora VD |
RAY/SOL | $2.27 | $189.38 | 15:36:28 19/04/2025 |
| 138 |  ChangeNOW |
RAY/BTC | $2.20 | $182.60 | 15:57:07 19/04/2025 |
| 139 | Meteora VD |
RAY/USDC | $2.29 | $178.35 | 14:52:27 19/04/2025 |
| 140 | Raydium (CLMM) |
RAY/AI16Z | $2.27 | $163.63 | 15:49:51 19/04/2025 |
| 141 | Orca |
RAY/USDC[STANDARD] | $2.26 | $150.32 | 15:36:49 19/04/2025 |
| 142 | Raydium |
RAY/MEAN | $2.28 | $124.75 | 14:18:13 19/04/2025 |
| 143 | Raydium |
RAY/BONK | $2.28 | $113.92 | 15:25:07 19/04/2025 |
| 144 |  CEX.IO |
RAY/USDT | $2.27 | $103.66 | 15:54:11 19/04/2025 |
| 145 | Raydium |
RAY/SOL | $2.27 | $103.05 | 15:51:17 19/04/2025 |
| 146 | Raydium |
RAY/LIQ | $2.27 | $80.07 | 15:54:22 19/04/2025 |
| 147 | Meteora VP |
RAY/LFNTY | $2.29 | $67.00 | 14:41:40 19/04/2025 |
| 148 | Raydium (CLMM) |
WBTC/RAY | $84,671.98 | $62.86 | 14:18:06 19/04/2025 |
| 149 | Raydium |
RAY/AART | $2.30 | $59.92 | 14:25:08 19/04/2025 |
| 150 | Orca |
RAY/SOL | $2.30 | $59.19 | 14:27:29 19/04/2025 |
| 151 | Raydium (CLMM) |
RAY/SOL | $2.27 | $51.45 | 15:37:31 19/04/2025 |
| 152 | Raydium |
RAY/BOP | $2.30 | $45.39 | 14:27:29 19/04/2025 |
| 153 |  Raydium (CPMM) |
WBTC/RAY | $84,154.19 | $44.25 | 14:43:43 19/04/2025 |
| 154 | Raydium |
RAY/TULIP | $2.30 | $39.58 | 14:27:30 19/04/2025 |
| 155 | CEX.IO |
RAY/USD | $2.27 | $38.49 | 15:54:11 19/04/2025 |
| 156 | Raydium |
RAY/SYP | $2.26 | $37.88 | 15:39:49 19/04/2025 |
| 157 | Orca |
BABYXRP/RAY | $0.0001404 | $37.14 | 14:27:30 19/04/2025 |
| 158 |  Poloniex |
RAY/USDT | $2.44 | $33.21 | 15:59:23 19/04/2025 |
| 159 |  ProBit Global |
RAY/USDT | $1.72 | $26.54 | 15:57:10 19/04/2025 |
| 160 | Raydium (CPMM) |
RAY/BABYSOL | $2.26 | $25.02 | 15:51:17 19/04/2025 |
| 161 | Raydium (CPMM) |
RAY/UTHX | $2.30 | $16.93 | 14:25:22 19/04/2025 |
| 162 |  Aevo |
RAY/USD | $2.27 | $11.12 | 16:03:17 19/04/2025 |
| 163 |  Foxbit |
RAY/BRL | $2.17 | $8.95 | 15:54:08 19/04/2025 |
| 164 | Orca |
RAY/JTO | $2.28 | $5.84 | 14:26:11 19/04/2025 |
| 165 | Raydium (CPMM) |
RAY/ORCA | $2.28 | $3.78 | 14:18:17 19/04/2025 |
| 166 | Meteora VP |
RAY/CIF | $2.27 | $1.43 | 14:09:39 19/04/2025 |
| 167 | Orca |
RAY/BABYBTC | $2.42 | $0.8621 | 22:11:48 16/04/2025 |
| 168 | Raydium (CLMM) |
RAY/CAR | $2.25 | $0.4916 | 15:05:05 19/04/2025 |
| 169 |  HitBTC |
RAY/USDT | $2.32 | $0 | 15:57:07 19/04/2025 |
| 170 |  BitMEX |
RAY/USDT | $2.00 | $0 | 15:57:15 19/04/2025 |
| 171 |  Korbit |
RAY/KRW | $1.51 | $0 | 15:54:10 19/04/2025 |
| 172 |  ZebPay |
RAY/INR | $2.31 | $0 | 15:54:12 19/04/2025 |
| 173 |  NovaDAX |
RAY/BRL | $2.19 | $0 | 15:57:08 19/04/2025 |
| 174 |  Mandala Exchange |
RAY/USDT | $2.32 | $0 | 15:57:07 19/04/2025 |
| 175 |  Giottus |
RAY/INR | $1.71 | $0 | 15:57:08 19/04/2025 |
| 176 |  WOO X |
RAY/USDT | $2.27 | $0 | 15:54:08 19/04/2025 |
| 177 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 15:57:07 19/04/2025 |
| 178 |  OX.FUN |
RAY/USD | $2.27 | $0 | 16:00:17 19/04/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 19/04/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,866,934 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.