Raydium RAY
Xếp hạng #144
08:23:00 18/05/2026
Giá Raydium (RAY)
$0.6923 -2.66%
0.000008996 BTC
18,340 VND
Thấp: $0.6886
Cao: $0.7248
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6935 | $22,079,365 | 07:57:16 18/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.6955 | $13,984,412 | 08:00:16 18/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.6948 | $11,560,651 | 07:57:16 18/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.6941 | $8,676,218 | 07:54:19 18/05/2026 |
| 5 | BitMart |
RAY/USDT | $0.6947 | $3,149,481 | 07:57:07 18/05/2026 |
| 6 | WOO X Pro |
RAY/USDT | $0.6961 | $2,846,961 | 08:00:11 18/05/2026 |
| 7 |  BiFinance |
RAY/USDT | $0.6947 | $2,519,558 | 07:57:13 18/05/2026 |
| 8 |  AstralX |
RAY/USDT | $0.6951 | $2,267,770 | 07:57:10 18/05/2026 |
| 9 |  HTX |
RAY/USDT | $0.6956 | $1,935,859 | 07:59:55 18/05/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.6930 | $1,708,944 | 07:54:16 18/05/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $0.6962 | $1,162,803 | 07:59:49 18/05/2026 |
| 12 | Binance |
RAY/USDT | $0.6936 | $867,612 | 07:56:42 18/05/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.6943 | $855,495 | 07:57:20 18/05/2026 |
| 14 |  FameEX |
RAY/USDT | $0.6943 | $802,766 | 07:57:20 18/05/2026 |
| 15 |  BitDelta |
RAY/USDT | $0.6943 | $639,197 | 07:57:07 18/05/2026 |
| 16 |  Phemex |
RAY/USDT | $0.6936 | $627,908 | 07:57:09 18/05/2026 |
| 17 |  BloFin |
RAY/USDT | $0.6956 | $604,442 | 07:54:07 18/05/2026 |
| 18 |  Hibt |
RAY/USDT | $0.6926 | $572,018 | 07:45:11 18/05/2026 |
| 19 |  Bitget |
RAY/USDT | $0.6930 | $486,760 | 07:54:16 18/05/2026 |
| 20 |  OrangeX |
RAY/USDT | $0.6944 | $443,629 | 07:57:15 18/05/2026 |
| 21 |  BTCC |
RAY/USDT | $0.6937 | $434,171 | 07:57:11 18/05/2026 |
| 22 |  YUBIT |
RAY/USDT | $0.6946 | $430,061 | 07:57:11 18/05/2026 |
| 23 |  Bitcastle |
RAY/USDT | $0.6955 | $353,859 | 08:00:19 18/05/2026 |
| 24 |  Websea |
RAY/USDT | $0.6951 | $353,111 | 07:57:09 18/05/2026 |
| 25 |  MEXC |
RAY/USDT | $0.6931 | $291,104 | 07:54:16 18/05/2026 |
| 26 | Hotcoin |
RAY/USDT | $0.6936 | $262,218 | 07:57:09 18/05/2026 |
| 27 |  XT.COM |
RAY/USDT | $0.6946 | $260,502 | 07:57:13 18/05/2026 |
| 28 |  ICRYPEX |
RAY/USDT | $0.6992 | $253,278 | 08:00:08 18/05/2026 |
| 29 |  BVOX |
RAY/USDT | $0.6936 | $215,496 | 07:57:09 18/05/2026 |
| 30 |  CoinW |
RAY/USDT | $0.6934 | $212,614 | 07:54:07 18/05/2026 |
| 31 |  BiKing |
RAY/USDT | $0.6956 | $195,380 | 08:00:16 18/05/2026 |
| 32 |  Upbit |
RAY/KRW | $0.6851 | $190,571 | 07:56:54 18/05/2026 |
| 33 |  Bitrue |
RAY/USDT | $0.6949 | $188,237 | 07:57:17 18/05/2026 |
| 34 | LBank |
RAY/USDT | $0.6937 | $184,983 | 07:57:09 18/05/2026 |
| 35 |  Deepcoin |
RAY/USDT | $0.6955 | $182,604 | 07:57:11 18/05/2026 |
| 36 |  BitTap |
RAY/USDT | $0.6946 | $173,731 | 08:00:19 18/05/2026 |
| 37 |  Raydium |
RAY/USDC | $0.6965 | $159,833 | 07:57:45 18/05/2026 |
| 38 |  AscendEX |
RAY/USDT | $0.6935 | $136,063 | 07:48:11 18/05/2026 |
| 39 |  BitradeX |
RAY/USDT | $0.6936 | $133,121 | 07:54:10 18/05/2026 |
| 40 |  Toobit |
RAY/USDT | $0.6946 | $133,014 | 07:57:11 18/05/2026 |
| 41 | OrangeX |
RAY/USDT | $0.6936 | $132,478 | 07:57:09 18/05/2026 |
| 42 |  Biconomy.com |
RAY/USDT | $0.6947 | $129,656 | 07:57:12 18/05/2026 |
| 43 |  BingX |
RAY/USDT | $0.6946 | $129,016 | 07:57:08 18/05/2026 |
| 44 |  OKX |
RAY/USDT | $0.6937 | $128,871 | 07:56:24 18/05/2026 |
| 45 |  SuperEx |
RAY/USDT | $0.6977 | $127,933 | 08:00:13 18/05/2026 |
| 46 |  Gems Trade |
RAY/USDT | $0.6966 | $127,567 | 08:00:14 18/05/2026 |
| 47 | BiKing |
RAY/USDT | $0.6965 | $127,562 | 08:00:07 18/05/2026 |
| 48 | Binance |
RAY/USDC | $0.6938 | $125,434 | 07:56:42 18/05/2026 |
| 49 |  Paribu |
RAY/TRY | $0.6968 | $122,372 | 07:59:24 18/05/2026 |
| 50 | Biconomy.com |
RAY/USDC | $0.6949 | $111,618 | 07:57:12 18/05/2026 |
| 51 | Binance |
RAY/TRY | $0.6952 | $107,807 | 07:56:42 18/05/2026 |
| 52 | KuCoin |
RAY/USDT | $0.6943 | $93,535.32 | 07:56:53 18/05/2026 |
| 53 |  CoinTR |
RAY/TRY | $0.6980 | $90,058.72 | 07:57:08 18/05/2026 |
| 54 |  Bitunix |
RAY/USDT | $0.6932 | $88,106.17 | 07:54:16 18/05/2026 |
| 55 |  CZR Exchange |
RAY/USDT | $0.6896 | $87,427.75 | 07:57:10 18/05/2026 |
| 56 |  Bitvavo |
RAY/EUR | $0.6934 | $85,202.39 | 07:57:10 18/05/2026 |
| 57 | MEXC |
RAY/USDT | $0.6941 | $79,025.63 | 07:54:10 18/05/2026 |
| 58 | Bitget |
RAY/USDT | $0.6926 | $76,352.61 | 07:54:09 18/05/2026 |
| 59 | Bitunix |
RAY/USDT | $0.6936 | $76,334.66 | 07:54:08 18/05/2026 |
| 60 |  CoinUp.io |
RAY/USDT | $0.6937 | $67,387.69 | 07:48:13 18/05/2026 |
| 61 |  Gate |
RAY/USDT | $0.6931 | $57,987.40 | 07:56:24 18/05/2026 |
| 62 |  Binance TR |
RAY/TRY | $0.6952 | $57,167.76 | 07:57:10 18/05/2026 |
| 63 |  Kraken |
RAY/USD | $0.6930 | $54,695.70 | 07:59:23 18/05/2026 |
| 64 | Gate |
RAY/USDT | $0.6921 | $52,867.10 | 07:54:19 18/05/2026 |
| 65 |  Ourbit |
RAY/USDT | $0.6923 | $48,391.21 | 07:45:10 18/05/2026 |
| 66 |  AllinX |
RAY/USDT | $0.6946 | $47,982.06 | 08:00:10 18/05/2026 |
| 67 |  VOOX Exchange |
RAY/USDT | $0.6956 | $44,957.37 | 07:57:08 18/05/2026 |
| 68 |  BYDFi |
RAY/USDT | $0.6936 | $43,768.45 | 07:54:08 18/05/2026 |
| 69 |  KCEX |
RAY/USDT | $0.6966 | $39,378.48 | 07:57:10 18/05/2026 |
| 70 | Raydium |
RAY/USDT | $0.6963 | $38,012.69 | 07:57:20 18/05/2026 |
| 71 |  Bitbaby |
RAY/USDT | $0.6956 | $37,187.37 | 08:00:07 18/05/2026 |
| 72 | Raydium |
RAY/SOL | $0.6943 | $35,433.08 | 07:58:53 18/05/2026 |
| 73 |  MGBX |
RAY/USDT | $0.6946 | $31,320.63 | 07:57:12 18/05/2026 |
| 74 | CoinTR |
RAY/USDT | $0.6936 | $30,669.61 | 07:57:08 18/05/2026 |
| 75 | MEXC |
RAY/USDC | $0.6942 | $28,596.95 | 07:54:10 18/05/2026 |
| 76 |  DigiFinex |
RAY/USDT | $0.6966 | $28,238.15 | 08:00:07 18/05/2026 |
| 77 |  Coinbase Exchange |
RAY/USD | $0.6929 | $27,978.01 | 07:56:59 18/05/2026 |
| 78 |  Bithumb |
RAY/KRW | $0.6821 | $27,283.51 | 07:59:54 18/05/2026 |
| 79 |  Cryptomus |
RAY/USDT | $0.6943 | $26,942.41 | 08:00:07 18/05/2026 |
| 80 |  Niza.io |
RAY/USDT | $0.6941 | $19,781.86 | 07:42:10 18/05/2026 |
| 81 |  Pionex |
RAY/USDT | $0.6937 | $18,537.98 | 07:57:16 18/05/2026 |
| 82 | Bitcastle |
RAY/USDT | $0.6956 | $16,600.67 | 08:00:13 18/05/2026 |
| 83 |  CoinEx |
RAY/USDT | $0.6935 | $16,341.36 | 07:59:53 18/05/2026 |
| 84 |  WEEX |
RAY/USDT | $0.6946 | $16,237.10 | 07:57:09 18/05/2026 |
| 85 |  BtcTurk | Kripto |
RAY/TRY | $0.6871 | $15,180.19 | 07:59:53 18/05/2026 |
| 86 |  Azbit |
RAY/USDT | $0.6940 | $14,142.87 | 07:57:08 18/05/2026 |
| 87 | Pionex |
RAY/USDT | $0.6946 | $13,366.30 | 07:57:09 18/05/2026 |
| 88 | Raydium (CLMM) |
RAY/USDC | $0.6963 | $12,840.16 | 07:57:43 18/05/2026 |
| 89 | BloFin |
RAY/USDT | $0.6929 | $12,670.94 | 07:54:16 18/05/2026 |
| 90 |  Picol |
RAY/USDT | $0.6956 | $11,780.95 | 08:00:08 18/05/2026 |
| 91 |  LeveX |
RAY/USDT | $0.6956 | $10,562.57 | 08:00:09 18/05/2026 |
| 92 | CZR Exchange |
RAY/USDT | $0.6955 | $9,115.46 | 08:00:17 18/05/2026 |
| 93 | Bitrue |
RAY/USDT | $0.6946 | $8,796.26 | 07:57:09 18/05/2026 |
| 94 | Raydium |
RAY/SOL | $0.6981 | $7,512.82 | 07:50:10 18/05/2026 |
| 95 | Niza.io |
RAY/USDC | $0.6923 | $7,160.04 | 07:42:10 18/05/2026 |
| 96 |  Raydium (CPMM) |
RAY/SOL | $0.6970 | $6,998.88 | 07:57:58 18/05/2026 |
| 97 |  Binance TH |
RAY/USDT | $0.6946 | $6,476.31 | 07:57:10 18/05/2026 |
| 98 | Hibt |
RAY/USDC | $0.6929 | $6,334.37 | 07:45:11 18/05/2026 |
| 99 | Raydium |
RAY/POLIS | $0.6958 | $4,475.45 | 07:57:49 18/05/2026 |
| 100 | Raydium |
RAY/FIDA | $0.6959 | $3,727.29 | 07:53:32 18/05/2026 |
| 101 | Raydium (CLMM) |
RAY/SOL | $0.6945 | $3,557.86 | 07:28:21 18/05/2026 |
| 102 | Raydium |
RAY/ATLAS | $0.6941 | $3,498.83 | 07:51:29 18/05/2026 |
| 103 | Bitrue |
RAY/USDC | $0.6945 | $3,284.06 | 07:57:09 18/05/2026 |
| 104 |  XBO.com |
RAY/USDT | $0.6936 | $2,787.85 | 07:57:10 18/05/2026 |
| 105 | Kraken |
RAY/EUR | $0.6908 | $2,511.15 | 07:59:23 18/05/2026 |
| 106 | Raydium |
RAY/SAMO | $0.6971 | $2,021.13 | 07:52:45 18/05/2026 |
| 107 | Raydium |
RAY/SRM | $0.6936 | $1,329.06 | 07:57:30 18/05/2026 |
| 108 | BtcTurk | Kripto |
RAY/USDT | $0.7166 | $1,258.53 | 07:59:53 18/05/2026 |
| 109 |  Nonkyc.io Exchange |
RAY/USDT | $0.6947 | $1,198.22 | 08:00:19 18/05/2026 |
| 110 |  Bitkub |
RAY/THB | $0.6872 | $1,036.89 | 07:57:07 18/05/2026 |
| 111 |  CoinDCX |
RAY/INR | $0.7188 | $900.11 | 07:57:11 18/05/2026 |
| 112 | Raydium |
RAY/MSOL | $0.6950 | $851.17 | 07:28:21 18/05/2026 |
| 113 | Raydium (CLMM) |
RAY/USDT | $0.6964 | $846.03 | 07:59:50 18/05/2026 |
| 114 |  TRIV |
RAY/IDR | $0.6963 | $760.21 | 08:00:11 18/05/2026 |
| 115 | TRIV |
RAY/USDT | $0.6956 | $759.41 | 08:00:11 18/05/2026 |
| 116 |  Orca |
RAY/ORCA | $0.6970 | $569.64 | 07:52:03 18/05/2026 |
| 117 | Raydium (CLMM) |
RAY/GALA | $0.6970 | $542.82 | 07:51:22 18/05/2026 |
| 118 | CoinDCX |
RAY/USDT | $0.6944 | $402.94 | 07:57:11 18/05/2026 |
| 119 | Orca |
RAY/SOL | $0.6948 | $352.49 | 07:28:21 18/05/2026 |
| 120 |  Tokocrypto |
RAY/USDT | $0.6946 | $349.82 | 07:57:08 18/05/2026 |
| 121 | Upbit |
RAY/BTC | $0.6927 | $311.27 | 07:56:54 18/05/2026 |
| 122 | Raydium (CPMM) |
RAY/USD1 | $0.6927 | $298.98 | 07:10:31 18/05/2026 |
| 123 | Raydium (CPMM) |
RAY/UTHR | $0.6962 | $280.47 | 07:26:42 18/05/2026 |
| 124 | Raydium (CLMM) |
RAY/MSTRX | $0.6964 | $267.68 | 07:57:30 18/05/2026 |
| 125 | Raydium (CLMM) |
RAY/SOL | $0.6947 | $146.67 | 07:44:29 18/05/2026 |
| 126 | Orca |
RAY/USDC | $0.6988 | $144.17 | 06:58:53 18/05/2026 |
| 127 | Raydium |
RAY/WOOF | $0.6962 | $140.45 | 06:58:42 18/05/2026 |
| 128 | Raydium |
RAY/CRWNY | $0.6962 | $126.88 | 06:58:42 18/05/2026 |
| 129 |  Indodax |
RAY/IDR | $0.6812 | $123.06 | 07:59:24 18/05/2026 |
| 130 |  Bit2Me |
RAY/USDC | $0.7217 | $116.38 | 05:21:09 18/05/2026 |
| 131 | Raydium |
RAY/KIN | $0.6962 | $115.33 | 07:26:30 18/05/2026 |
| 132 | OKX |
RAY/USDC | $0.7189 | $113.04 | 07:56:54 18/05/2026 |
| 133 | Raydium |
RAY/SOL | $0.6966 | $110.75 | 07:46:29 18/05/2026 |
| 134 | Orca |
RAY/ORCA | $0.6951 | $88.51 | 07:33:52 18/05/2026 |
| 135 |  Foxbit |
RAY/BRL | $0.6861 | $65.80 | 07:57:18 18/05/2026 |
| 136 | Raydium |
RAY/WETH | $0.6961 | $59.90 | 07:58:11 18/05/2026 |
| 137 | Raydium |
RAY/GENE | $0.6962 | $46.99 | 06:58:42 18/05/2026 |
| 138 | Raydium (CLMM) |
RAY/MSTRX | $0.6866 | $31.69 | 06:42:05 18/05/2026 |
| 139 | Raydium (CLMM) |
RAY/JUP | $0.6931 | $29.41 | 07:52:16 18/05/2026 |
| 140 |  CEX.IO |
RAY/USD | $0.6955 | $24.29 | 07:51:12 18/05/2026 |
| 141 | Raydium (CPMM) |
RAY/NYXC | $0.6962 | $21.82 | 07:25:19 18/05/2026 |
| 142 | Raydium |
RAY/AART | $0.6962 | $21.17 | 06:42:10 18/05/2026 |
| 143 | Raydium |
RAY/LIQ | $0.6962 | $18.38 | 06:59:52 18/05/2026 |
| 144 | CEX.IO |
RAY/USDT | $0.6947 | $18.13 | 07:51:12 18/05/2026 |
| 145 | Raydium |
RAY/BOP | $0.6962 | $10.71 | 06:58:48 18/05/2026 |
| 146 |  Korbit |
RAY/KRW | $0.6918 | $9.94 | 07:57:20 18/05/2026 |
| 147 | Orca |
RAY/USDC[STANDARD] | $0.6925 | $9.11 | 07:10:47 18/05/2026 |
| 148 | Raydium |
RAY/BONK | $0.6948 | $8.96 | 07:28:21 18/05/2026 |
| 149 | Raydium |
RAY/SYP | $0.6962 | $8.08 | 06:57:48 18/05/2026 |
| 150 | Raydium (CLMM) |
WBTC/RAY | $77,545.91 | $6.80 | 06:42:15 18/05/2026 |
| 151 | Raydium |
RAY/MEAN | $0.6962 | $5.80 | 06:42:17 18/05/2026 |
| 152 |  Meteora DAMM |
RAY/USDC | $0.6937 | $4.91 | 07:44:59 18/05/2026 |
| 153 | Raydium |
RAY/SOLPAD | $0.6962 | $4.77 | 06:59:24 18/05/2026 |
| 154 | Meteora DAMM |
RAY/SOL | $0.6969 | $4.46 | 07:33:52 18/05/2026 |
| 155 | Raydium |
RAY/TULIP | $0.6962 | $3.92 | 06:53:39 18/05/2026 |
| 156 | Raydium |
RAY/OXY | $0.6962 | $3.14 | 06:43:22 18/05/2026 |
| 157 | Raydium (CPMM) |
RAY/BABYSOL | $0.6962 | $2.30 | 07:28:50 18/05/2026 |
| 158 | Raydium |
RAY/MAPS | $0.6962 | $2.01 | 07:19:48 18/05/2026 |
| 159 | Raydium |
RAY/POU | $0.6962 | $1.47 | 07:19:02 18/05/2026 |
| 160 | OKX |
RAY/USD | $0.7146 | $1.39 | 07:56:24 18/05/2026 |
| 161 | Upbit |
RAY/USDT | $1.15 | $1.37 | 07:56:54 18/05/2026 |
| 162 | Raydium |
LIKE/RAY | $0.001321 | $1.25 | 06:58:39 18/05/2026 |
| 163 |  Backpack Exchange |
RAY/USDC | $0.7215 | $0.9956 | 02:57:11 18/05/2026 |
| 164 | Raydium |
RAY/USDC | $0.6964 | $0.9310 | 06:57:13 18/05/2026 |
| 165 | Raydium |
RAY/ARB | $0.6962 | $0.4930 | 06:42:15 18/05/2026 |
| 166 | Raydium |
RAY/DOGGO | $0.6962 | $0.4721 | 23:58:14 17/05/2026 |
| 167 | Raydium (CLMM) |
RAY/SOL | $0.6971 | $0.3059 | 07:26:59 18/05/2026 |
| 168 | Raydium |
RAY/MEDIA | $0.6962 | $0.1818 | 06:43:23 18/05/2026 |
| 169 | Raydium (CPMM) |
RAY/UTHX | $0.6962 | $0.1717 | 06:26:16 18/05/2026 |
| 170 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 07:59:53 18/05/2026 |
| 171 |  HitBTC |
RAY/USDT | $0.7437 | $0 | 08:00:10 18/05/2026 |
| 172 |  ZebPay |
RAY/INR | $0.7088 | $0 | 07:57:09 18/05/2026 |
| 173 |  NovaDAX |
RAY/BRL | $0.7227 | $0 | 08:00:10 18/05/2026 |
| 174 |  Mandala Exchange |
RAY/USDT | $0.7437 | $0 | 07:57:19 18/05/2026 |
| 175 | Tokocrypto |
RAY/USDC | $0.6949 | $0 | 07:57:08 18/05/2026 |
| 176 |  Giottus |
RAY/INR | $0.5938 | $0 | 08:00:11 18/05/2026 |
| 177 | Giottus |
RAY/USDT | $0.6957 | $0 | 08:00:11 18/05/2026 |
| 178 |  WOO X |
RAY/USDT | $0.6946 | $0 | 07:54:07 18/05/2026 |
| 179 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 08:00:08 18/05/2026 |
| 180 |  Gate US |
RAY/USDT | $0.6962 | $0 | 08:00:11 18/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 18/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,079,365 với tỷ giá $0.6935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.