Raydium RAY
Xếp hạng #132
03:28:00 05/12/2025
Giá Raydium (RAY)
$1.21 7.02%
0.00001317 BTC
32,806 VND
Thấp: $1.13
Cao: $1.28
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $1.22 | $24,089,069 | 02:54:16 05/12/2025 |
| 2 |  BitMart |
RAY/USDT | $1.21 | $21,062,689 | 02:57:15 05/12/2025 |
| 3 |  Upbit |
RAY/KRW | $1.23 | $17,636,933 | 02:56:53 05/12/2025 |
| 4 |  NovaEx |
RAY/USDT | $1.21 | $14,845,408 | 03:00:16 05/12/2025 |
| 5 | Binance |
RAY/USDT | $1.22 | $11,165,223 | 02:56:54 05/12/2025 |
| 6 |  FameEX |
RAY/USDT | $1.21 | $11,011,167 | 02:57:17 05/12/2025 |
| 7 |  OKX |
RAY/USDT | $1.21 | $9,126,470 | 02:55:53 05/12/2025 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $1.21 | $8,872,938 | 02:59:47 05/12/2025 |
| 9 |  Cofinex |
RAY/USDT | $1.21 | $7,835,139 | 03:00:15 05/12/2025 |
| 10 |  Bitget |
RAY/USDT | $1.21 | $7,817,901 | 02:54:16 05/12/2025 |
| 11 |  Hibt |
RAY/USDT | $1.22 | $7,351,507 | 02:45:10 05/12/2025 |
| 12 |  CRMClick |
RAY/USDT | $1.22 | $7,250,483 | 03:00:07 05/12/2025 |
| 13 |  HTX |
RAY/USDT | $1.21 | $7,249,087 | 02:59:25 05/12/2025 |
| 14 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,788,069 | 03:00:18 05/12/2025 |
| 15 |  Websea |
RAY/USDT | $1.22 | $5,941,523 | 03:00:09 05/12/2025 |
| 16 |  Bybit |
RAYDIUM/USDT | $1.22 | $4,632,227 | 02:54:17 05/12/2025 |
| 17 |  YUBIT |
RAY/USDT | $1.22 | $4,448,999 | 02:57:07 05/12/2025 |
| 18 |  Orderly |
RAY/USDC | $1.22 | $4,028,963 | 03:03:17 05/12/2025 |
| 19 |  MGBX |
RAY/USDT | $1.21 | $4,024,376 | 03:00:10 05/12/2025 |
| 20 |  Bitrue |
RAY/USDT | $1.22 | $3,594,966 | 02:57:16 05/12/2025 |
| 21 |  MEXC |
RAY/USDT | $1.22 | $3,118,951 | 02:54:09 05/12/2025 |
| 22 | BitMart |
RAY/USDT | $1.22 | $3,114,949 | 02:57:08 05/12/2025 |
| 23 |  BiKing |
RAY/USDT | $1.21 | $2,694,838 | 03:00:18 05/12/2025 |
| 24 | BiKing |
RAY/USDT | $1.22 | $2,615,314 | 03:00:10 05/12/2025 |
| 25 |  Gems Trade |
RAY/USDT | $1.22 | $2,615,204 | 03:00:10 05/12/2025 |
| 26 | OKX |
RAY/USDT | $1.22 | $2,610,663 | 02:56:54 05/12/2025 |
| 27 |  BlockFin |
RAY/USDT | $1.22 | $2,529,277 | 02:57:07 05/12/2025 |
| 28 |  Hotcoin |
RAY/USDT | $1.21 | $2,423,215 | 02:57:18 05/12/2025 |
| 29 |  Gate |
RAY/USDT | $1.22 | $2,310,933 | 02:56:54 05/12/2025 |
| 30 |  LBank |
RAY/USDT | $1.22 | $2,259,355 | 02:57:10 05/12/2025 |
| 31 | Binance |
RAY/USDC | $1.21 | $2,176,410 | 02:56:54 05/12/2025 |
| 32 |  BitradeX |
RAY/USDT | $1.22 | $2,147,485 | 02:54:12 05/12/2025 |
| 33 |  CoinW |
RAY/USDT | $1.22 | $2,051,993 | 02:57:07 05/12/2025 |
| 34 |  OrangeX |
RAY/USDT | $1.21 | $1,854,945 | 02:54:15 05/12/2025 |
| 35 |  Ourbit |
RAY/USDT | $1.21 | $1,839,015 | 02:57:17 05/12/2025 |
| 36 |  BtcTurk | Kripto |
RAY/TRY | $1.21 | $1,760,706 | 02:59:23 05/12/2025 |
| 37 | NovaEx |
RAY/USDT | $1.22 | $1,742,187 | 03:00:07 05/12/2025 |
| 38 |  KuCoin |
RAY/USDT | $1.21 | $1,712,971 | 02:54:19 05/12/2025 |
| 39 | MEXC |
RAY/USDT | $1.21 | $1,707,017 | 02:57:17 05/12/2025 |
| 40 | OrangeX |
RAY/USDT | $1.22 | $1,704,250 | 02:54:08 05/12/2025 |
| 41 |  Toobit |
RAY/USDT | $1.22 | $1,699,230 | 02:57:07 05/12/2025 |
| 42 |  XT.COM |
RAY/USDT | $1.22 | $1,676,669 | 02:57:12 05/12/2025 |
| 43 | KuCoin |
RAY/USDT | $1.21 | $1,639,180 | 02:55:53 05/12/2025 |
| 44 |  BitTap |
RAY/USDT | $1.22 | $1,535,301 | 03:00:19 05/12/2025 |
| 45 |  BloFin |
RAY/USDT | $1.22 | $1,519,857 | 02:54:09 05/12/2025 |
| 46 |  Zedcex Exchange |
RAY/USDT | $1.22 | $1,454,225 | 03:00:09 05/12/2025 |
| 47 |  Deepcoin |
RAY/USDT | $1.22 | $1,347,306 | 02:57:08 05/12/2025 |
| 48 | Binance |
RAY/TRY | $1.21 | $1,276,398 | 02:56:54 05/12/2025 |
| 49 | Ourbit |
RAY/USDT | $1.22 | $1,205,836 | 02:54:07 05/12/2025 |
| 50 |  Raydium |
RAY/USDC | $1.21 | $1,175,776 | 02:54:37 05/12/2025 |
| 51 |  BYDFi |
RAY/USDT | $1.22 | $1,116,476 | 03:00:11 05/12/2025 |
| 52 |  Binance TR |
RAY/TRY | $1.22 | $1,111,690 | 02:57:08 05/12/2025 |
| 53 | Gate |
RAY/USDT | $1.22 | $1,108,005 | 02:54:19 05/12/2025 |
| 54 | Toobit |
RAY/USDT | $1.21 | $1,061,370 | 02:57:17 05/12/2025 |
| 55 |  BingX |
RAY/USDT | $1.22 | $1,036,875 | 02:57:08 05/12/2025 |
| 56 |  Bitunix |
RAY/USDT | $1.22 | $1,013,330 | 02:54:15 05/12/2025 |
| 57 |  Paribu |
RAY/TRY | $1.20 | $978,843 | 02:59:23 05/12/2025 |
| 58 | Hotcoin |
RAY/USDT | $1.22 | $975,917 | 02:58:27 05/12/2025 |
| 59 | Bitget |
RAY/USDT | $1.22 | $971,226 | 02:54:10 05/12/2025 |
| 60 | BlockFin |
RAY/USDT | $1.22 | $901,153 | 02:57:16 05/12/2025 |
| 61 |  Bitcastle |
RAY/USDT | $1.21 | $885,761 | 03:00:19 05/12/2025 |
| 62 | Bitunix |
RAY/USDT | $1.22 | $869,218 | 02:54:07 05/12/2025 |
| 63 |  Darkex Exchange |
RAY/USDT | $1.22 | $826,845 | 03:00:12 05/12/2025 |
| 64 |  Niza.io |
RAY/USDT | $1.21 | $780,784 | 02:57:13 05/12/2025 |
| 65 | Raydium |
RAY/SOL | $1.22 | $745,071 | 02:56:08 05/12/2025 |
| 66 |  SuperEx |
RAY/USDT | $1.22 | $657,878 | 02:54:13 05/12/2025 |
| 67 |  Ju.com |
RAY/USDT | $1.21 | $643,159 | 02:42:09 05/12/2025 |
| 68 |  VOOX Exchange |
RAY/USDT | $1.22 | $607,747 | 02:57:09 05/12/2025 |
| 69 |  Biconomy.com |
RAY/USDT | $1.22 | $591,272 | 02:54:07 05/12/2025 |
| 70 |  BTCC |
RAY/USDT | $1.22 | $574,290 | 02:57:09 05/12/2025 |
| 71 | Ju.com |
RAY/USDC | $1.21 | $561,277 | 02:42:09 05/12/2025 |
| 72 |  ICRYPEX |
RAY/USDT | $1.21 | $557,969 | 03:00:13 05/12/2025 |
| 73 | Aivora Exchange |
RAY/USDT | $1.22 | $536,115 | 03:00:10 05/12/2025 |
| 74 |  Phemex |
RAY/USDT | $1.21 | $531,351 | 02:57:17 05/12/2025 |
| 75 |  BitbabyExchange |
RAY/USDT | $1.22 | $523,766 | 03:00:09 05/12/2025 |
| 76 |  AstralX |
RAY/USDT | $1.22 | $504,677 | 03:00:14 05/12/2025 |
| 77 |  Cryptomus |
RAY/USDT | $1.21 | $499,543 | 03:00:10 05/12/2025 |
| 78 |  KCEX |
RAY/USDT | $1.22 | $476,623 | 02:57:11 05/12/2025 |
| 79 |  Bithumb |
RAY/KRW | $1.23 | $465,654 | 02:57:08 05/12/2025 |
| 80 |  EdgeX |
RAY/USD | $1.22 | $455,770 | 03:03:16 05/12/2025 |
| 81 |  All InX |
RAY/USDT | $1.22 | $426,880 | 03:00:10 05/12/2025 |
| 82 |  WEEX |
RAY/USDT | $1.21 | $398,975 | 02:57:17 05/12/2025 |
| 83 |  GroveX |
RAY/USDT | $1.22 | $377,428 | 03:00:10 05/12/2025 |
| 84 |  CoinEx |
RAY/USDT | $1.21 | $376,675 | 02:59:53 05/12/2025 |
| 85 |  Bitvavo |
RAY/EUR | $1.21 | $352,045 | 02:57:08 05/12/2025 |
| 86 |  DigiFinex |
RAY/USDT | $1.22 | $351,538 | 02:54:09 05/12/2025 |
| 87 |  BVOX |
RAY/USDT | $1.22 | $330,726 | 02:54:10 05/12/2025 |
| 88 | Raydium |
RAY/USDT | $1.21 | $293,191 | 02:51:51 05/12/2025 |
| 89 |  Bitazza |
RAY/USDT | $1.21 | $247,974 | 03:00:09 05/12/2025 |
| 90 | WEEX |
RAY/USDT | $1.22 | $237,297 | 02:57:09 05/12/2025 |
| 91 |  BiFinance |
RAY/USDT | $1.22 | $232,487 | 02:54:08 05/12/2025 |
| 92 |  Azbit |
RAY/USDT | $1.21 | $223,227 | 02:57:10 05/12/2025 |
| 93 |  Coinbase International Exchange |
RAY/USDC | $1.21 | $210,615 | 03:00:16 05/12/2025 |
| 94 | BYDFi |
RAY/USDT | $1.21 | $209,203 | 03:00:17 05/12/2025 |
| 95 |  CoinUp.io |
RAY/USDT | $1.22 | $199,105 | 02:54:09 05/12/2025 |
| 96 | BloFin |
RAY/USDT | $1.21 | $184,428 | 02:45:16 05/12/2025 |
| 97 |  ONUS Pro |
RAY/USDT | $1.21 | $178,625 | 02:54:16 05/12/2025 |
| 98 |  Kraken |
RAY/USD | $1.22 | $173,381 | 02:59:55 05/12/2025 |
| 99 |  Pionex |
RAY/USDT | $1.22 | $159,207 | 02:57:11 05/12/2025 |
| 100 | Pionex |
RAY/USDT | $1.21 | $157,101 | 02:57:17 05/12/2025 |
| 101 |  AscendEX |
RAY/USDT | $1.22 | $148,288 | 02:54:11 05/12/2025 |
| 102 |  Picol |
RAY/USDT | $1.22 | $140,540 | 03:00:10 05/12/2025 |
| 103 | Bitrue |
RAY/USDT | $1.22 | $134,044 | 02:57:10 05/12/2025 |
| 104 | Phemex |
RAY/USDT | $1.21 | $127,070 | 02:57:09 05/12/2025 |
| 105 | Hibt |
RAY/USDC | $1.22 | $108,554 | 02:45:10 05/12/2025 |
| 106 | Raydium (CLMM) |
RAY/SOL | $1.21 | $90,024.56 | 02:46:21 05/12/2025 |
| 107 |  Drift Protocol |
RAY/USDC | $1.21 | $86,068.98 | 03:00:15 05/12/2025 |
| 108 | BtcTurk | Kripto |
RAY/USDT | $1.20 | $69,831.87 | 02:59:53 05/12/2025 |
| 109 | Binance |
RAY/FDUSD | $1.22 | $64,667.24 | 02:56:42 05/12/2025 |
| 110 | Cofinex |
RAY/USDT | $1.22 | $58,773.20 | 03:00:08 05/12/2025 |
| 111 | Raydium (CLMM) |
RAY/USDC | $1.21 | $52,555.69 | 02:51:36 05/12/2025 |
| 112 | Bitrue |
RAY/USDC | $1.22 | $50,374.60 | 02:57:10 05/12/2025 |
| 113 | Bitcastle |
RAY/USDT | $1.22 | $50,234.17 | 03:00:10 05/12/2025 |
| 114 |  Nonkyc.io Exchange |
RAY/USDT | $1.21 | $45,016.37 | 02:54:07 05/12/2025 |
| 115 | Raydium |
RAY/ATLAS | $1.22 | $38,305.75 | 02:51:24 05/12/2025 |
| 116 |  Binance TH |
RAY/USDT | $1.22 | $34,146.00 | 02:57:08 05/12/2025 |
| 117 |  Orca |
RAY/SOL | $1.22 | $33,514.83 | 02:43:56 05/12/2025 |
| 118 |  TGEX |
RAY/USDT | $1.22 | $31,193.04 | 02:54:09 05/12/2025 |
| 119 | MEXC |
RAY/USDC | $1.21 | $29,677.10 | 02:57:08 05/12/2025 |
| 120 |  LeveX |
RAY/USDT | $1.21 | $28,356.13 | 03:00:11 05/12/2025 |
| 121 |  BlueBit |
RAY/USDT | $1.21 | $26,069.37 | 02:57:09 05/12/2025 |
| 122 |  Meteora DLMM |
RAY/SOL | $1.22 | $25,626.45 | 02:43:36 05/12/2025 |
| 123 | Raydium |
RAY/MSOL | $1.21 | $18,754.86 | 02:46:35 05/12/2025 |
| 124 | Raydium |
RAY/POLIS | $1.21 | $16,786.05 | 02:51:09 05/12/2025 |
| 125 | Kraken |
RAY/EUR | $1.20 | $15,656.92 | 02:59:55 05/12/2025 |
| 126 |  NovaDAX |
RAY/BRL | $1.20 | $13,515.85 | 03:00:11 05/12/2025 |
| 127 |  Kanga Exchange |
RAY/USDC | $1.20 | $12,783.98 | 02:57:08 05/12/2025 |
| 128 |  Bit2Me |
RAY/USDC | $1.21 | $12,653.63 | 02:57:10 05/12/2025 |
| 129 | Kanga Exchange |
RAY/USDT | $1.20 | $12,494.41 | 02:57:08 05/12/2025 |
| 130 |  TRIV |
RAY/USDT | $1.21 | $11,403.64 | 03:00:13 05/12/2025 |
| 131 | TRIV |
RAY/IDR | $1.22 | $11,403.49 | 03:00:13 05/12/2025 |
| 132 |  CoinDCX |
RAY/INR | $1.23 | $10,417.31 | 03:00:08 05/12/2025 |
| 133 | Upbit |
RAY/BTC | $1.19 | $8,978.37 | 02:56:23 05/12/2025 |
| 134 | Raydium |
RAY/SAMO | $1.21 | $8,048.32 | 02:44:11 05/12/2025 |
| 135 | Niza.io |
RAY/USDC | $1.21 | $7,419.86 | 02:57:13 05/12/2025 |
| 136 | Orca |
RAY/ORCA | $1.22 | $7,155.18 | 02:42:58 05/12/2025 |
| 137 | Raydium (CLMM) |
RAY/JUP | $1.22 | $6,949.70 | 02:54:39 05/12/2025 |
| 138 | CoinDCX |
RAY/USDT | $1.21 | $6,808.89 | 03:00:08 05/12/2025 |
| 139 |  Tokocrypto |
RAY/USDT | $1.22 | $6,389.59 | 02:57:11 05/12/2025 |
| 140 | BYDFi |
RAY/USDC | $1.22 | $6,177.62 | 03:00:11 05/12/2025 |
| 141 |  XBO.com |
RAY/USDT | $1.21 | $4,861.22 | 02:57:08 05/12/2025 |
| 142 | Raydium (CLMM) |
RAY/USDT | $1.22 | $4,586.51 | 02:44:10 05/12/2025 |
| 143 | Raydium |
RAY/SRM | $1.22 | $4,263.00 | 02:43:36 05/12/2025 |
| 144 | Bitazza |
RAY/THB | $1.26 | $3,422.12 | 03:00:09 05/12/2025 |
| 145 |  Bitlo |
RAY/TRY | $1.21 | $3,200.89 | 02:54:08 05/12/2025 |
| 146 |  Indodax |
RAY/IDR | $1.18 | $3,121.86 | 02:59:53 05/12/2025 |
| 147 |  Bitkub |
RAY/THB | $1.28 | $2,855.21 | 02:45:08 05/12/2025 |
| 148 |  Koinpark |
RAY/INR | $1.19 | $2,805.98 | 02:57:07 05/12/2025 |
| 149 |  Backpack Exchange |
RAY/USDC | $1.21 | $2,068.53 | 02:57:11 05/12/2025 |
| 150 | Raydium |
RAY/KIN | $1.21 | $1,991.27 | 02:40:56 05/12/2025 |
| 151 | Orca |
RAY/USDC | $1.22 | $1,521.83 | 02:43:31 05/12/2025 |
| 152 | OKX |
RAY/USD | $1.21 | $1,484.41 | 02:56:54 05/12/2025 |
| 153 | Raydium |
RAY/WETH | $1.22 | $829.25 | 02:32:50 05/12/2025 |
| 154 | ONUS Pro |
RAY/VNDC | $1.22 | $612.03 | 02:54:14 05/12/2025 |
| 155 | Raydium |
RAY/CRWNY | $1.22 | $562.51 | 02:43:34 05/12/2025 |
| 156 | Raydium |
RAY/FIDA | $1.22 | $542.19 | 02:50:07 05/12/2025 |
| 157 | Raydium (CLMM) |
RAY/DRIFT | $1.17 | $495.57 | 21:55:13 04/12/2025 |
| 158 | Raydium |
RAY/WOOF | $1.21 | $429.52 | 02:33:42 05/12/2025 |
| 159 | Raydium |
RAY/SOLPAD | $1.21 | $419.60 | 02:45:44 05/12/2025 |
| 160 |  Foxbit |
RAY/BRL | $1.21 | $402.25 | 03:00:09 05/12/2025 |
| 161 | Raydium (CLMM) |
RAY/SOL | $1.22 | $375.67 | 02:44:15 05/12/2025 |
| 162 |  ChangeNOW |
RAY/BTC | $1.28 | $300.30 | 02:57:08 05/12/2025 |
| 163 | Raydium |
RAY/GENE | $1.21 | $297.44 | 02:33:40 05/12/2025 |
| 164 | Raydium |
RAY/AART | $1.21 | $273.97 | 02:59:46 05/12/2025 |
| 165 |  CEX.IO |
RAY/USDT | $1.21 | $266.21 | 02:48:12 05/12/2025 |
| 166 | Raydium |
RAY/LIQ | $1.21 | $221.34 | 02:33:04 05/12/2025 |
| 167 | Raydium |
RAY/BONK | $1.21 | $147.42 | 02:37:02 05/12/2025 |
| 168 |  Raydium (CPMM) |
WBTC/RAY | $87,270.63 | $140.56 | 23:40:29 04/12/2025 |
| 169 |  ZebPay |
RAY/INR | $1.23 | $133.10 | 02:54:10 05/12/2025 |
| 170 | Raydium |
RAY/OXY | $1.21 | $124.35 | 02:38:02 05/12/2025 |
| 171 |  Meteora DAMM |
RAY/SOL | $1.20 | $107.96 | 01:34:46 05/12/2025 |
| 172 | Raydium (CLMM) |
WBTC/RAY | $91,858.51 | $94.86 | 02:28:19 05/12/2025 |
| 173 |  Korbit |
RAY/KRW | $1.18 | $92.07 | 02:57:08 05/12/2025 |
| 174 | Raydium |
RAY/BOP | $1.21 | $73.24 | 02:43:02 05/12/2025 |
| 175 | Raydium |
RAY/SOL | $1.22 | $66.07 | 02:57:50 05/12/2025 |
| 176 | Raydium |
RAY/SYP | $1.21 | $59.06 | 02:33:13 05/12/2025 |
| 177 | CEX.IO |
RAY/USD | $1.22 | $55.78 | 02:48:12 05/12/2025 |
| 178 | Raydium |
RAY/MAPS | $1.21 | $54.29 | 02:41:42 05/12/2025 |
| 179 | Raydium |
RAY/POU | $1.21 | $51.89 | 02:41:42 05/12/2025 |
| 180 | Raydium |
RAY/TULIP | $1.21 | $37.69 | 02:32:45 05/12/2025 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $1.21 | $31.62 | 02:33:52 05/12/2025 |
| 182 | Orca |
RAY/USDC[STANDARD] | $1.21 | $31.11 | 02:44:13 05/12/2025 |
| 183 | Meteora DAMM |
RAY/USDC | $1.21 | $30.42 | 02:43:06 05/12/2025 |
| 184 | Raydium |
RAY/MEAN | $1.21 | $21.32 | 02:36:16 05/12/2025 |
| 185 | Raydium |
RAY/DOGGO | $1.21 | $17.37 | 02:16:15 05/12/2025 |
| 186 | Upbit |
RAY/USDT | $1.19 | $12.32 | 02:56:53 05/12/2025 |
| 187 | Raydium |
LIKE/RAY | $0.003385 | $10.37 | 02:36:40 05/12/2025 |
| 188 | Raydium (CLMM) |
RAY/SOL | $1.20 | $9.60 | 01:38:19 05/12/2025 |
| 189 | Raydium |
RAY/ARB | $1.21 | $6.86 | 02:33:15 05/12/2025 |
| 190 | Raydium (CPMM) |
RAY/UTHX | $1.21 | $4.98 | 01:35:13 05/12/2025 |
| 191 | Raydium |
RAY/MEDIA | $1.21 | $1.82 | 02:14:24 05/12/2025 |
| 192 | Raydium |
RAY/USDC | $1.21 | $1.65 | 02:54:07 05/12/2025 |
| 193 | Meteora DLMM |
RAY/PRCL | $1.22 | $1.18 | 01:30:04 05/12/2025 |
| 194 |  Poloniex |
RAY/USDT | $1.44 | $0 | 02:56:53 05/12/2025 |
| 195 |  HitBTC |
RAY/USDT | $1.07 | $0 | 02:54:09 05/12/2025 |
| 196 |  Mandala Exchange |
RAY/USDT | $1.07 | $0 | 03:00:12 05/12/2025 |
| 197 | Tokocrypto |
RAY/USDC | $1.22 | $0 | 02:57:11 05/12/2025 |
| 198 |  Giottus |
RAY/INR | $1.12 | $0 | 02:51:12 05/12/2025 |
| 199 | Giottus |
RAY/USDT | $1.21 | $0 | 02:51:12 05/12/2025 |
| 200 |  WOO X |
RAY/USDT | $1.22 | $0 | 02:57:08 05/12/2025 |
| 201 | Raydium |
RAY/SOL | $1.21 | $0 | 02:57:17 05/12/2025 |
| 202 | Raydium |
RAY/USDC | $1.21 | $0 | 02:31:05 05/12/2025 |
| 203 | Raydium |
SNY/RAY | $0.0009373 | $0 | 02:50:12 05/12/2025 |
| 204 | Orca |
BABYXRP/RAY | $0.00005074 | $0 | 01:34:40 05/12/2025 |
| 205 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 02:57:09 05/12/2025 |
| 206 | Raydium (CLMM) |
RAY/SOL | $1.24 | $0 | 01:23:26 05/12/2025 |
| 207 |  Aevo |
RAY/USD | $1.22 | $0 | 03:03:16 05/12/2025 |
| 208 |  ADEN |
RAY/USDC | $1.22 | $0 | 03:03:35 05/12/2025 |
| 209 |  PancakeSwap (Solana) |
RAY/SOL | $1.21 | $0 | 02:56:05 05/12/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 05/12/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,089,069 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.