Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Raydium (RAY)Raydium RAY
Xếp hạng #145 16:48:00 10/06/2026
Giá Raydium (RAY)
$0.5654 -2.5%
0.000009249 BTC 14,811 VND
Thấp: $0.5620 Cao: $0.5907

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.5646 $22,043,182 15:57:15 10/06/2026
2 WOO X Pro WOO X Pro RAY/USDT $0.5643 $18,975,520 16:00:16 10/06/2026
3 LBank LBank RAY/USDT $0.5642 $11,566,148 15:57:18 10/06/2026
4 Aivora Exchange Aivora Exchange RAY/USDT $1.32 $6,781,151 16:00:16 10/06/2026
5 GroveX GroveX RAY/USDT $0.5854 $3,689,499 15:15:09 05/06/2026
6 KuCoin KuCoin RAY/USDT $0.5687 $3,253,473 22:57:19 09/06/2026
7 BitMart BitMart RAY/USDT $0.5655 $3,209,664 15:57:08 10/06/2026
8 WOO X Pro WOO X Pro RAY/USDT $0.5651 $2,826,022 16:00:09 10/06/2026
9 BiFinance BiFinance RAY/USDT $0.5655 $2,245,457 15:57:12 10/06/2026
10 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5647 $2,086,482 15:59:06 10/06/2026
11 HTX HTX RAY/USDT $0.5606 $1,939,486 15:59:54 10/06/2026
12 CRMClick CRMClick RAY/USDT $0.5606 $1,939,390 16:00:09 10/06/2026
13 BlockFin BlockFin RAY/USDT $0.5665 $1,456,887 16:00:10 10/06/2026
14 Hotcoin Hotcoin RAY/USDT $0.5652 $1,291,591 15:57:18 10/06/2026
15 Binance Binance RAYSOL/USDT $0.5648 $1,113,984 15:54:16 10/06/2026
16 BloFin BloFin RAY/USDT $0.5655 $872,472 15:51:11 10/06/2026
17 OrangeX OrangeX RAY/USDT $0.5653 $543,771 15:57:15 10/06/2026
18 FameEX FameEX RAY/USDT $0.5648 $524,387 15:57:17 10/06/2026
19 Phemex Phemex RAY/USDT $0.5655 $508,076 15:57:08 10/06/2026
20 BitDelta BitDelta RAY/USDT $0.5655 $474,997 15:57:07 10/06/2026
21 Paribu Paribu RAY/TRY $0.5659 $417,590 16:02:23 10/06/2026
22 Binance Binance RAY/USDT $0.5645 $397,993 15:56:42 10/06/2026
23 CZR Exchange CZR Exchange RAY/USDT $0.5640 $312,599 16:00:17 10/06/2026
24 Hotcoin Hotcoin RAY/USDT $0.5665 $297,564 15:56:59 10/06/2026
25 Deepcoin Deepcoin RAY/USDT $0.5660 $282,652 15:57:08 10/06/2026
26 BlockFin BlockFin RAY/USDT $0.5643 $276,893 16:00:15 10/06/2026
27 Bitcastle Bitcastle RAY/USDT $0.5637 $272,232 16:00:19 10/06/2026
28 Hibt Hibt RAY/USDT $0.5646 $262,042 15:45:08 10/06/2026
29 Bitazza Bitazza RAY/USDT $0.5644 $251,137 16:00:08 10/06/2026
30 YUBIT YUBIT RAY/USDT $0.5645 $247,873 15:57:07 10/06/2026
31 EagleX EagleX RAY/USDT $0.5655 $239,527 16:00:07 10/06/2026
32 Cofinex Cofinex RAY/USDT $0.5645 $226,990 16:00:17 10/06/2026
33 Bitget Bitget RAY/USDT $0.5659 $225,772 15:54:16 10/06/2026
34 Raydium Raydium RAY/USDC $0.5665 $220,945 15:59:05 10/06/2026
35 ICRYPEX ICRYPEX RAY/USDT $0.5693 $207,414 16:00:10 10/06/2026
36 BTCC BTCC RAY/USDT $0.5655 $198,558 15:57:08 10/06/2026
37 BitGW Exchange BitGW Exchange RAY/USDT $0.5819 $191,007 16:00:11 10/06/2026
38 Websea Websea RAY/USDT $0.5648 $170,641 15:51:08 10/06/2026
39 MEXC MEXC RAY/USDT $0.5643 $166,494 15:57:16 10/06/2026
40 BiKing BiKing RAY/USDT $0.5643 $161,057 16:00:16 10/06/2026
41 AscendEX AscendEX RAY/USDT $0.5671 $144,954 15:51:11 10/06/2026
42 BVOX BVOX RAY/USDT $0.5645 $140,460 15:57:09 10/06/2026
43 Bitrue Bitrue RAY/USDT $0.5649 $129,031 15:57:16 10/06/2026
44 Binance Binance RAY/USDC $0.5658 $128,453 15:56:42 10/06/2026
45 CoinW CoinW RAY/USDT $0.5656 $123,317 15:45:07 10/06/2026
46 SuperEx SuperEx RAY/USDT $0.5615 $120,034 16:00:08 10/06/2026
47 XT.COM XT.COM RAY/USDT $0.5655 $119,295 15:57:08 10/06/2026
48 Bitvavo Bitvavo RAY/EUR $0.5654 $117,317 15:57:08 10/06/2026
49 CoinTR CoinTR RAY/TRY $0.5655 $115,086 15:57:11 10/06/2026
50 BitTap BitTap RAY/USDT $0.5645 $113,667 16:00:19 10/06/2026
51 Biconomy.com Biconomy.com RAY/USDC $0.5639 $105,594 15:51:10 10/06/2026
52 LBank LBank RAY/USDT $0.5648 $103,843 15:57:09 10/06/2026
53 Biconomy.com Biconomy.com RAY/USDT $0.5636 $99,844.37 15:51:10 10/06/2026
54 Binance Binance RAY/TRY $0.5657 $94,719.10 15:56:42 10/06/2026
55 Bitget Bitget RAY/USDT $0.5636 $94,453.50 15:54:07 10/06/2026
56 Upbit Upbit RAY/KRW $0.5574 $87,987.80 15:56:53 10/06/2026
57 Gate Gate RAY/USDT $0.5634 $82,026.44 15:57:19 10/06/2026
58 BitradeX BitradeX RAY/USDT $0.5655 $78,879.73 15:57:11 10/06/2026
59 Bitunix Bitunix RAY/USDT $0.5636 $76,982.67 15:45:07 10/06/2026
60 OrangeX OrangeX RAY/USDT $0.5650 $73,573.29 15:57:11 10/06/2026
61 Toobit Toobit RAY/USDT $0.5645 $72,631.37 15:57:12 10/06/2026
62 CoinUp.io CoinUp.io RAY/USDT $0.5656 $69,510.75 15:54:08 10/06/2026
63 OKX OKX RAY/USDT $0.5655 $61,696.97 15:56:23 10/06/2026
64 Gems Trade Gems Trade RAY/USDT $0.5655 $61,695.96 16:00:10 10/06/2026
65 BiKing BiKing RAY/USDT $0.5655 $61,695.85 16:00:11 10/06/2026
66 MEXC MEXC RAY/USDT $0.5653 $57,960.02 15:57:07 10/06/2026
67 XBO.com XBO.com RAY/USDT $0.5655 $57,377.16 15:57:07 10/06/2026
68 KuCoin KuCoin RAY/USDT $0.5683 $55,152.41 15:59:23 10/06/2026
69 Raydium Raydium RAY/USDT $0.5666 $55,050.21 15:55:55 10/06/2026
70 Cofinex Cofinex RAY/USDT $0.5635 $50,807.54 16:00:10 10/06/2026
71 Bithumb Bithumb RAY/KRW $0.5538 $44,244.42 15:59:53 10/06/2026
72 BingX BingX RAY/USDT $0.5645 $44,004.71 15:57:08 10/06/2026
73 CZR Exchange CZR Exchange RAY/USDT $0.5595 $39,959.32 16:00:11 10/06/2026
74 ASTX ASTX RAY/USDT $0.5676 $39,762.52 16:00:08 10/06/2026
75 EasiCoin EasiCoin RAY/USDT $0.5655 $31,555.48 16:00:12 10/06/2026
76 KCEX KCEX RAY/USDT $0.5655 $29,450.92 15:57:12 10/06/2026
77 CoinTR CoinTR RAY/USDT $0.5635 $28,855.07 15:57:11 10/06/2026
78 Aivora Exchange Aivora Exchange RAY/USDT $0.5975 $26,180.11 16:00:11 10/06/2026
79 Ourbit Ourbit RAY/USDT $0.5646 $25,502.66 15:54:11 10/06/2026
80 MEXC MEXC RAY/USDC $0.5664 $25,401.69 15:57:07 10/06/2026
81 Kraken Kraken RAY/USD $0.5650 $21,680.64 15:59:23 10/06/2026
82 BloFin BloFin RAY/USDT $0.5652 $20,599.88 15:54:16 10/06/2026
83 BYDFi BYDFi RAY/USDT $0.5655 $20,274.55 15:57:11 10/06/2026
84 Gate Gate RAY/USDT $0.5656 $20,111.44 15:59:24 10/06/2026
85 Bitbaby Bitbaby RAY/USDT $0.5646 $17,709.02 15:54:12 10/06/2026
86 Binance TR Binance TR RAY/TRY $0.5655 $17,111.79 15:57:11 10/06/2026
87 Cryptomus Cryptomus RAY/USDT $0.5683 $17,050.18 15:57:07 10/06/2026
88 MGBX MGBX RAY/USDT $0.5655 $16,499.39 15:57:08 10/06/2026
89 Niza.io Niza.io RAY/USDT $0.5651 $14,499.03 15:57:11 10/06/2026
90 Bitcastle Bitcastle RAY/USDT $0.5645 $14,408.50 16:00:15 10/06/2026
91 CoinEx CoinEx RAY/USDT $0.5642 $13,396.72 15:59:53 10/06/2026
92 Coinbase Exchange Coinbase Exchange RAY/USD $0.5658 $12,964.54 15:56:29 10/06/2026
93 DigiFinex DigiFinex RAY/USDT $0.5665 $12,778.58 16:00:08 10/06/2026
94 Kanga Exchange Kanga Exchange RAY/USDC $0.5639 $11,849.44 15:54:08 10/06/2026
95 Kanga Exchange Kanga Exchange RAY/USDT $0.5696 $11,587.60 15:54:08 10/06/2026
96 WEEX WEEX RAY/USDT $0.5655 $11,503.72 15:57:13 10/06/2026
97 BlueBit BlueBit RAY/USDT $0.5655 $11,489.20 16:00:07 10/06/2026
98 LeveX LeveX RAY/USDT $0.5645 $10,361.06 16:00:11 10/06/2026
99 Pionex Pionex RAY/USDT $0.5645 $10,226.53 15:57:16 10/06/2026
100 Meteora DLMM Meteora DLMM RAY/AVICI $0.5648 $10,042.61 15:39:39 10/06/2026
101 Raydium Raydium RAY/SOL $0.5654 $9,647.74 15:58:03 10/06/2026
102 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.5639 $8,841.58 15:49:37 10/06/2026
103 Bit2Me Bit2Me RAY/USDC $0.5759 $7,990.98 16:00:10 10/06/2026
104 Hibt Hibt RAY/USDC $0.5649 $6,421.15 15:45:08 10/06/2026
105 Niza.io Niza.io RAY/USDC $0.5667 $6,341.57 15:57:11 10/06/2026
106 Pionex Pionex RAY/USDT $0.5655 $5,781.97 15:57:13 10/06/2026
107 Raydium Raydium RAY/ATLAS $0.5638 $5,471.06 15:49:43 10/06/2026
108 Raydium Raydium RAY/POLIS $0.5644 $5,424.20 15:49:58 10/06/2026
109 Picol Picol RAY/USDT $0.5655 $5,102.11 16:00:12 10/06/2026
110 Bitrue Bitrue RAY/USDT $0.5655 $4,855.85 15:57:10 10/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.5700 $4,373.55 15:58:55 10/06/2026
112 Azbit Azbit RAY/USDT $0.5655 $3,820.77 15:54:14 10/06/2026
113 Bitrue Bitrue RAY/USDC $0.5652 $3,581.44 15:57:10 10/06/2026
114 Kraken Kraken RAY/EUR $0.5707 $3,421.74 15:59:53 10/06/2026
115 Koinpark Koinpark RAY/INR $0.6014 $2,644.93 16:00:08 10/06/2026
116 Binance TH Binance TH RAY/USDT $0.5655 $2,094.88 15:57:11 10/06/2026
117 Upbit Upbit RAY/BTC $0.5630 $2,043.85 15:56:53 10/06/2026
118 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6678 $1,975.41 16:00:15 10/06/2026
119 Bitazza Bitazza RAY/THB $0.5734 $1,664.23 16:00:08 10/06/2026
120 Raydium Raydium RAY/SAMO $0.5651 $1,304.01 15:45:05 10/06/2026
121 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.5640 $1,275.28 15:48:15 10/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.5645 $1,162.33 15:58:55 10/06/2026
123 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5653 $1,110.99 15:48:33 10/06/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.5645 $882.18 15:57:07 10/06/2026
125 CoinDCX CoinDCX RAY/INR $0.6179 $827.47 15:57:08 10/06/2026
126 Raydium Raydium RAY/SRM $0.5646 $757.10 15:45:05 10/06/2026
127 TRIV TRIV RAY/IDR $0.5676 $619.36 16:00:12 10/06/2026
128 TRIV TRIV RAY/USDT $0.5655 $617.06 16:00:12 10/06/2026
129 Bitlo Bitlo RAY/TRY $0.5657 $456.46 16:00:07 10/06/2026
130 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.5642 $385.04 15:39:55 10/06/2026
131 Orca Orca RAY/SOL $0.5653 $356.86 15:48:39 10/06/2026
132 Raydium Raydium RAY/MSOL $0.5654 $335.86 15:48:18 10/06/2026
133 Raydium Raydium RAY/FIDA $0.5649 $332.10 15:48:56 10/06/2026
134 CoinDCX CoinDCX RAY/USDT $0.5645 $328.94 15:57:08 10/06/2026
135 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.5640 $306.40 15:49:20 10/06/2026
136 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.5647 $203.51 15:45:03 10/06/2026
137 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.5644 $193.56 15:48:16 10/06/2026
138 Raydium Raydium RAY/GENE $0.5647 $185.79 15:39:39 10/06/2026
139 Orca Orca RAY/USDC $0.5637 $132.42 15:48:39 10/06/2026
140 Raydium Raydium RAY/CRWNY $0.5647 $119.64 15:39:39 10/06/2026
141 Raydium Raydium RAY/WOOF $0.5647 $113.92 15:45:24 10/06/2026
142 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.5709 $104.16 11:25:20 10/06/2026
143 Korbit Korbit RAY/KRW $0.5591 $99.92 15:54:11 10/06/2026
144 Raydium Raydium RAY/KIN $0.5647 $95.96 14:21:08 10/06/2026
145 MemeMax MemeMax RAY/USDC $0.5641 $88.51 16:03:15 10/06/2026
146 Orderly Orderly RAY/USDC $0.5678 $88.51 16:03:16 10/06/2026
147 Raydium Raydium RAY/MEAN $0.5647 $79.29 15:42:57 10/06/2026
148 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.5647 $69.52 15:25:54 10/06/2026
149 Tokocrypto Tokocrypto RAY/USDT $0.5655 $56.68 15:57:08 10/06/2026
150 Backpack Exchange Backpack Exchange RAY/USDC $0.5681 $48.92 15:57:11 10/06/2026
151 Orca Orca RAY/ORCA $0.6001 $48.21 08:11:50 10/06/2026
152 Orca Orca RAY/ORCA $0.5623 $35.80 15:48:38 10/06/2026
153 Raydium Raydium RAY/AART $0.5647 $31.90 15:45:35 10/06/2026
154 Raydium Raydium RAY/WETH $0.5631 $29.97 15:15:06 10/06/2026
155 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.5620 $29.82 15:43:32 10/06/2026
156 Raydium Raydium RAY/LIQ $0.5647 $27.93 15:39:39 10/06/2026
157 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5654 $26.50 07:32:38 10/06/2026
158 Indodax Indodax RAY/IDR $0.6129 $25.58 16:02:54 10/06/2026
159 CEX.IO CEX.IO RAY/USDT $0.5659 $23.33 16:00:07 10/06/2026
160 Orca Orca RAY/USDC[STANDARD] $0.5640 $19.73 15:48:23 10/06/2026
161 CEX.IO CEX.IO RAY/USD $0.5672 $16.13 16:00:07 10/06/2026
162 Raydium Raydium RAY/BOP $0.5647 $15.42 15:49:34 10/06/2026
163 Bitkub Bitkub RAY/THB $0.5624 $12.47 15:57:11 10/06/2026
164 ADEN ADEN RAY/USDT $0.5643 $10.99 16:03:49 10/06/2026
165 Meteora DAMM Meteora DAMM RAY/USDC $0.5642 $9.59 15:48:23 10/06/2026
166 Raydium Raydium RAY/SOL $0.5652 $9.44 15:49:20 10/06/2026
167 Foxbit Foxbit RAY/BRL $0.5733 $9.28 16:00:08 10/06/2026
168 Raydium Raydium RAY/OXY $0.5647 $8.78 15:32:23 10/06/2026
169 Raydium Raydium RAY/SYP $0.5647 $6.98 15:35:06 10/06/2026
170 Raydium Raydium LIKE/RAY $0.001647 $6.90 14:39:26 10/06/2026
171 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.5622 $6.87 10:00:02 10/06/2026
172 Raydium Raydium RAY/SOL $0.5652 $6.28 15:32:56 10/06/2026
173 Raydium Raydium RAY/BONK $0.5649 $4.97 15:37:43 10/06/2026
174 Raydium Raydium RAY/TULIP $0.5647 $3.71 15:40:34 10/06/2026
175 Raydium Raydium RAY/SOLPAD $0.5647 $3.29 12:18:12 10/06/2026
176 Meteora DAMM Meteora DAMM RAY/SOL $0.5712 $2.35 09:19:43 09/06/2026
177 Raydium Raydium RAY/POU $0.5647 $0.7555 07:28:39 10/06/2026
178 Raydium Raydium RAY/USDC $0.5641 $0.7289 15:44:48 10/06/2026
179 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $61,102.46 $0.6152 23:51:08 09/06/2026
180 Raydium Raydium RAY/MAPS $0.5755 $0.6107 16:13:36 09/06/2026
181 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.5755 $0.5235 16:34:38 09/06/2026
182 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.5647 $0.4339 15:56:25 10/06/2026
183 Upbit Upbit RAY/USDT $1.19 $0.3595 15:56:53 10/06/2026
184 Raydium Raydium RAY/MEDIA $0.5647 $0.2768 15:58:24 10/06/2026
185 Raydium Raydium RAY/DOGGO $0.5647 $0.03975 08:20:53 10/06/2026
186 Raydium Raydium RAY/ARB $0.5647 $0.02105 07:12:28 10/06/2026
187 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.5690 $0.01425 17:52:26 09/06/2026
188 Poloniex Poloniex RAY/USDT $0.1524 $0 15:59:53 10/06/2026
189 HitBTC HitBTC RAY/USDT $0.7435 $0 15:57:11 10/06/2026
190 ZebPay ZebPay RAY/INR $0.6005 $0 15:57:11 10/06/2026
191 Mandala Exchange Mandala Exchange RAY/USDT $0.7434 $0 16:00:08 10/06/2026
192 Tokocrypto Tokocrypto RAY/USDC $0.5658 $0 15:57:08 10/06/2026
193 Giottus Giottus RAY/INR $0.5982 $0 15:33:12 10/06/2026
194 Giottus Giottus RAY/USDT $0.5665 $0 15:33:12 10/06/2026
195 WOO X WOO X RAY/USDT $0.5655 $0 16:00:18 10/06/2026
196 Cube Exchange Cube Exchange RAY/USDC $0.9997 $0 16:00:10 10/06/2026
197 Aevo Aevo RAY/USD $0.5640 $0 16:03:15 10/06/2026
198 ADEN ADEN RAY/USDC $0.5678 $0 16:03:49 10/06/2026
199 Gate US Gate US RAY/USDT $0.5650 $0 16:00:08 10/06/2026
200 Fillx Fillx RAY/USDC $0.5678 $0 16:03:17 10/06/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 10/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,043,182 với tỷ giá $0.5646.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.4 trên 1023 đánh giá