Raydium RAY
Xếp hạng #143
14:13:00 17/04/2026
Giá Raydium (RAY)
$0.6819 1.23%
0.000009087 BTC
18,103 VND
Thấp: $0.6621
Cao: $0.7019
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6786 | $22,187,993 | 13:57:15 17/04/2026 |
| 2 |  BitTap |
RAY/USDT | $0.6781 | $21,765,559 | 14:00:17 17/04/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6788 | $15,832,296 | 14:00:16 17/04/2026 |
| 4 |  BTDUex |
RAY/USDT | $0.6385 | $10,929,696 | 09:06:09 12/04/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,233 | 14:00:15 17/04/2026 |
| 6 | BitMart |
RAY/USDT | $0.6796 | $3,175,670 | 13:57:07 17/04/2026 |
| 7 |  KuCoin |
RAY/USDT | $0.6800 | $2,976,264 | 13:54:17 17/04/2026 |
| 8 |  BiFinance |
RAY/USDT | $0.6791 | $2,953,033 | 13:57:09 17/04/2026 |
| 9 |  HTX |
RAY/USDT | $0.6792 | $2,950,440 | 13:59:54 17/04/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.6794 | $2,904,261 | 13:54:16 17/04/2026 |
| 11 | NovaEx |
RAY/USDT | $0.6794 | $2,374,076 | 14:00:08 17/04/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.6789 | $2,313,581 | 13:59:49 17/04/2026 |
| 13 |  AstralX |
RAY/USDT | $0.6797 | $1,919,593 | 14:00:11 17/04/2026 |
| 14 |  CoinUp.io |
RAY/USDT | $0.6790 | $1,888,549 | 13:54:09 17/04/2026 |
| 15 | Binance |
RAY/USDT | $0.6791 | $1,747,430 | 13:56:42 17/04/2026 |
| 16 |  Hotcoin |
RAY/USDT | $0.6786 | $1,563,399 | 13:57:17 17/04/2026 |
| 17 |  FameEX |
RAY/USDT | $0.6785 | $1,303,270 | 13:57:17 17/04/2026 |
| 18 |  Hibt |
RAY/USDT | $0.6790 | $1,157,394 | 13:54:08 17/04/2026 |
| 19 |  Websea |
RAY/USDT | $0.6795 | $958,924 | 13:57:08 17/04/2026 |
| 20 |  BlockFin |
RAY/USDT | $0.6781 | $945,461 | 13:57:07 17/04/2026 |
| 21 |  Phemex |
RAY/USDT | $0.6781 | $895,213 | 13:57:08 17/04/2026 |
| 22 |  CZR Exchange |
RAY/USDT | $0.6787 | $889,924 | 14:00:16 17/04/2026 |
| 23 |  BTCC |
RAY/USDT | $0.6791 | $875,882 | 13:57:12 17/04/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.6781 | $757,066 | 13:57:08 17/04/2026 |
| 25 |  EagleX |
RAY/USDT | $0.6780 | $735,419 | 14:00:07 17/04/2026 |
| 26 |  Bitget |
RAY/USDT | $0.6784 | $734,803 | 13:54:16 17/04/2026 |
| 27 |  Cofinex |
RAY/USDT | $0.6785 | $734,045 | 14:00:15 17/04/2026 |
| 28 |  CoinW |
RAY/USDT | $0.6768 | $732,017 | 13:45:09 17/04/2026 |
| 29 |  Upbit |
RAY/KRW | $0.6768 | $622,265 | 13:56:53 17/04/2026 |
| 30 |  BloFin |
RAY/USDT | $0.6800 | $567,380 | 13:48:07 17/04/2026 |
| 31 |  ASTX |
RAY/USDT | $0.6791 | $523,785 | 14:00:13 17/04/2026 |
| 32 |  XT.COM |
RAY/USDT | $0.6791 | $522,683 | 13:57:08 17/04/2026 |
| 33 |  OrangeX |
RAY/USDT | $0.6788 | $491,116 | 13:57:15 17/04/2026 |
| 34 | Binance |
RAY/USDC | $0.6799 | $440,306 | 13:56:54 17/04/2026 |
| 35 |  BitGW Exchange |
RAY/USDT | $0.6796 | $385,348 | 14:00:08 17/04/2026 |
| 36 |  Gems Trade |
RAY/USDT | $0.6770 | $369,556 | 13:42:10 17/04/2026 |
| 37 |  OKX |
RAY/USDT | $0.6793 | $369,128 | 13:56:53 17/04/2026 |
| 38 |  BiKing |
RAY/USDT | $0.6797 | $369,030 | 14:00:12 17/04/2026 |
| 39 |  LBank |
RAY/USDT | $0.6794 | $359,108 | 13:57:08 17/04/2026 |
| 40 | BiKing |
RAY/USDT | $0.6786 | $330,637 | 14:00:17 17/04/2026 |
| 41 |  BVOX |
RAY/USDT | $0.6791 | $324,067 | 13:57:12 17/04/2026 |
| 42 |  Bitcastle |
RAY/USDT | $0.6788 | $323,389 | 14:00:17 17/04/2026 |
| 43 |  GroveX |
RAY/USDT | $0.6781 | $319,781 | 13:57:08 17/04/2026 |
| 44 | Hotcoin |
RAY/USDT | $0.6790 | $315,093 | 13:48:09 17/04/2026 |
| 45 |  Toobit |
RAY/USDT | $0.6801 | $267,043 | 13:57:08 17/04/2026 |
| 46 |  MEXC |
RAY/USDT | $0.6790 | $265,583 | 13:54:16 17/04/2026 |
| 47 |  Raydium |
RAY/USDC | $0.6798 | $255,082 | 13:51:28 17/04/2026 |
| 48 |  Deepcoin |
RAY/USDT | $0.6793 | $250,681 | 13:57:07 17/04/2026 |
| 49 |  ICRYPEX |
RAY/USDT | $0.6750 | $249,751 | 14:00:09 17/04/2026 |
| 50 |  Bitazza |
RAY/USDT | $0.6789 | $242,049 | 14:00:08 17/04/2026 |
| 51 |  Gate |
RAY/USDT | $0.6799 | $240,903 | 13:56:54 17/04/2026 |
| 52 | OrangeX |
RAY/USDT | $0.6793 | $238,169 | 13:57:10 17/04/2026 |
| 53 | KuCoin |
RAY/USDT | $0.6795 | $235,836 | 13:56:53 17/04/2026 |
| 54 | CZR Exchange |
RAY/USDT | $0.6701 | $196,395 | 14:00:16 17/04/2026 |
| 55 |  Ourbit |
RAY/USDT | $0.6791 | $193,381 | 13:54:07 17/04/2026 |
| 56 |  Biconomy.com |
RAY/USDT | $0.6791 | $191,461 | 13:57:10 17/04/2026 |
| 57 |  Bitrue |
RAY/USDT | $0.6787 | $190,962 | 13:57:17 17/04/2026 |
| 58 | BlockFin |
RAY/USDT | $0.6788 | $179,870 | 13:57:15 17/04/2026 |
| 59 |  Bitunix |
RAY/USDT | $0.6790 | $157,537 | 13:54:12 17/04/2026 |
| 60 |  AscendEX |
RAY/USDT | $0.6826 | $145,740 | 13:57:10 17/04/2026 |
| 61 |  Paribu |
RAY/TRY | $0.6774 | $140,623 | 14:01:53 17/04/2026 |
| 62 | Bitunix |
RAY/USDT | $0.6793 | $138,863 | 13:54:15 17/04/2026 |
| 63 | Biconomy.com |
RAY/USDC | $0.6789 | $134,209 | 13:57:10 17/04/2026 |
| 64 |  BitradeX |
RAY/USDT | $0.6800 | $134,136 | 13:54:07 17/04/2026 |
| 65 |  Bitvavo |
RAY/EUR | $0.6778 | $133,235 | 13:57:07 17/04/2026 |
| 66 |  SuperEx |
RAY/USDT | $0.6820 | $123,652 | 13:54:09 17/04/2026 |
| 67 |  CoinTR |
RAY/TRY | $0.6776 | $121,132 | 13:57:07 17/04/2026 |
| 68 | Gate |
RAY/USDT | $0.6791 | $119,907 | 13:54:19 17/04/2026 |
| 69 |  BingX |
RAY/USDT | $0.6781 | $117,106 | 13:57:07 17/04/2026 |
| 70 |  VOOX Exchange |
RAY/USDT | $0.6791 | $111,705 | 13:57:08 17/04/2026 |
| 71 | Binance |
RAY/TRY | $0.6776 | $108,354 | 13:56:42 17/04/2026 |
| 72 | Bitget |
RAY/USDT | $0.6790 | $101,883 | 13:54:08 17/04/2026 |
| 73 |  Bithumb |
RAY/KRW | $0.6740 | $99,815.88 | 13:59:54 17/04/2026 |
| 74 |  BYDFi |
RAY/USDT | $0.6800 | $90,581.34 | 14:00:07 17/04/2026 |
| 75 |  MGBX |
RAY/USDT | $0.6790 | $82,090.92 | 14:00:09 17/04/2026 |
| 76 | Raydium |
RAY/SOL | $0.6797 | $81,040.02 | 13:54:48 17/04/2026 |
| 77 |  Binance TR |
RAY/TRY | $0.6776 | $78,186.44 | 13:57:08 17/04/2026 |
| 78 | MEXC |
RAY/USDT | $0.6797 | $75,013.10 | 13:54:11 17/04/2026 |
| 79 |  Bitbaby |
RAY/USDT | $0.6801 | $74,917.33 | 13:57:10 17/04/2026 |
| 80 |  Cryptomus |
RAY/USDT | $0.6795 | $72,246.81 | 13:57:07 17/04/2026 |
| 81 |  AllinX |
RAY/USDT | $0.6790 | $66,873.88 | 14:00:08 17/04/2026 |
| 82 | Raydium |
RAY/USDT | $0.6798 | $63,283.43 | 13:51:28 17/04/2026 |
| 83 |  Kraken |
RAY/USD | $0.6770 | $59,136.32 | 13:59:54 17/04/2026 |
| 84 |  DigiFinex |
RAY/USDT | $0.6790 | $55,993.32 | 14:00:07 17/04/2026 |
| 85 |  KCEX |
RAY/USDT | $0.6801 | $54,573.67 | 13:57:07 17/04/2026 |
| 86 | Cofinex |
RAY/USDT | $0.6791 | $50,921.19 | 14:00:13 17/04/2026 |
| 87 | BloFin |
RAY/USDT | $0.6788 | $45,909.14 | 13:57:16 17/04/2026 |
| 88 |  Coinbase Exchange |
RAY/USD | $0.6798 | $42,851.96 | 13:56:59 17/04/2026 |
| 89 | CoinTR |
RAY/USDT | $0.6781 | $31,472.11 | 13:57:07 17/04/2026 |
| 90 | Bitcastle |
RAY/USDT | $0.6791 | $29,687.54 | 14:00:16 17/04/2026 |
| 91 |  Pionex |
RAY/USDT | $0.6791 | $26,361.53 | 13:57:15 17/04/2026 |
| 92 | Aivora Exchange |
RAY/USDT | $0.5980 | $26,202.96 | 14:00:08 17/04/2026 |
| 93 | MEXC |
RAY/USDC | $0.6807 | $26,173.95 | 13:54:11 17/04/2026 |
| 94 | Pionex |
RAY/USDT | $0.6791 | $25,857.69 | 13:57:08 17/04/2026 |
| 95 |  WEEX |
RAY/USDT | $0.6791 | $24,851.51 | 13:57:11 17/04/2026 |
| 96 |  Picol |
RAY/USDT | $0.6790 | $22,804.90 | 14:00:07 17/04/2026 |
| 97 | Hibt |
RAY/USDC | $0.6798 | $21,931.07 | 13:54:08 17/04/2026 |
| 98 |  Niza.io |
RAY/USDT | $0.6797 | $18,755.39 | 13:54:08 17/04/2026 |
| 99 | Bitrue |
RAY/USDT | $0.6791 | $17,781.40 | 13:57:07 17/04/2026 |
| 100 |  Orderly |
RAY/USDC | $0.6778 | $17,199.16 | 14:03:15 17/04/2026 |
| 101 |  Azbit |
RAY/USDT | $0.6791 | $16,963.38 | 13:57:07 17/04/2026 |
| 102 |  CoinEx |
RAY/USDT | $0.6794 | $16,526.31 | 13:59:53 17/04/2026 |
| 103 | Raydium |
RAY/ATLAS | $0.6791 | $16,148.23 | 13:44:09 17/04/2026 |
| 104 |  BlueBit |
RAY/USDT | $0.6800 | $14,391.05 | 14:00:08 17/04/2026 |
| 105 |  LeveX |
RAY/USDT | $0.6791 | $12,500.16 | 14:00:11 17/04/2026 |
| 106 |  Kanga Exchange |
RAY/USDT | $0.6780 | $12,275.40 | 13:54:07 17/04/2026 |
| 107 | Bitrue |
RAY/USDC | $0.6800 | $12,095.20 | 13:57:07 17/04/2026 |
| 108 | Kanga Exchange |
RAY/USDC | $0.6768 | $12,087.25 | 13:54:07 17/04/2026 |
| 109 | Raydium (CLMM) |
RAY/SOL | $0.6759 | $11,408.20 | 13:11:25 17/04/2026 |
| 110 | Raydium (CLMM) |
RAY/SOL | $0.6800 | $10,018.19 | 13:58:27 17/04/2026 |
| 111 |  BtcTurk | Kripto |
RAY/TRY | $0.6731 | $9,256.45 | 13:57:53 17/04/2026 |
| 112 | Raydium (CLMM) |
RAY/USDC | $0.6796 | $7,746.12 | 13:55:40 17/04/2026 |
| 113 | Kraken |
RAY/EUR | $0.6783 | $7,293.36 | 13:59:54 17/04/2026 |
| 114 | Niza.io |
RAY/USDC | $0.6810 | $6,538.39 | 13:54:08 17/04/2026 |
| 115 |  Coinbase International Exchange |
RAY/USDC | $0.6708 | $5,378.58 | 14:00:16 17/04/2026 |
| 116 | Raydium |
RAY/POLIS | $0.6786 | $5,353.26 | 13:54:07 17/04/2026 |
| 117 |  Bit2Me |
RAY/USDC | $0.6778 | $5,130.93 | 13:57:07 17/04/2026 |
| 118 |  Tokocrypto |
RAY/USDT | $0.6791 | $4,364.19 | 13:57:08 17/04/2026 |
| 119 | BtcTurk | Kripto |
RAY/USDT | $0.6941 | $3,804.72 | 13:57:53 17/04/2026 |
| 120 | Raydium (CLMM) |
RAY/GALA | $0.6795 | $3,119.00 | 13:50:05 17/04/2026 |
| 121 | Raydium |
RAY/KIN | $0.6788 | $3,099.40 | 13:51:43 17/04/2026 |
| 122 |  XBO.com |
RAY/USDT | $0.6791 | $2,740.05 | 13:57:07 17/04/2026 |
| 123 |  Koinpark |
RAY/INR | $0.6968 | $2,715.12 | 14:00:11 17/04/2026 |
| 124 | Upbit |
RAY/BTC | $0.6636 | $2,512.42 | 13:56:53 17/04/2026 |
| 125 |  Raydium (CPMM) |
RAY/SOL | $0.6904 | $2,141.44 | 13:42:43 17/04/2026 |
| 126 | Raydium |
RAY/MSOL | $0.6802 | $2,000.56 | 13:54:19 17/04/2026 |
| 127 | Raydium (CLMM) |
RAY/USDT | $0.6795 | $1,832.09 | 13:55:47 17/04/2026 |
| 128 | Raydium |
RAY/SAMO | $0.6789 | $1,522.78 | 13:00:17 17/04/2026 |
| 129 |  TRIV |
RAY/IDR | $0.6803 | $1,513.48 | 14:00:12 17/04/2026 |
| 130 | TRIV |
RAY/USDT | $0.6790 | $1,513.38 | 14:00:12 17/04/2026 |
| 131 |  Bitlo |
RAY/TRY | $0.6774 | $1,478.68 | 14:00:15 17/04/2026 |
| 132 |  Binance TH |
RAY/USDT | $0.6791 | $1,466.71 | 13:57:13 17/04/2026 |
| 133 | Raydium |
RAY/SRM | $0.6780 | $1,120.20 | 12:59:38 17/04/2026 |
| 134 |  Nonkyc.io Exchange |
RAY/USDT | $0.6790 | $1,117.93 | 13:54:09 17/04/2026 |
| 135 | Raydium |
RAY/WOOF | $0.6767 | $1,012.88 | 12:59:38 17/04/2026 |
| 136 |  Orca |
RAY/SOL | $0.6761 | $825.03 | 13:10:21 17/04/2026 |
| 137 |  CoinDCX |
RAY/INR | $0.7011 | $726.98 | 14:00:07 17/04/2026 |
| 138 | Bitazza |
RAY/THB | $0.6781 | $701.65 | 14:00:08 17/04/2026 |
| 139 | Raydium (CPMM) |
RAY/USD1 | $0.6798 | $592.90 | 13:53:15 17/04/2026 |
| 140 | OKX |
RAY/USD | $0.6889 | $568.88 | 13:56:23 17/04/2026 |
| 141 | Orca |
RAY/ORCA | $0.6807 | $527.28 | 11:19:58 17/04/2026 |
| 142 | Raydium |
RAY/FIDA | $0.6790 | $394.73 | 12:56:28 17/04/2026 |
| 143 |  Indodax |
RAY/IDR | $0.6944 | $342.32 | 14:02:24 17/04/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.6790 | $336.31 | 13:00:12 17/04/2026 |
| 145 | Orca |
RAY/USDC | $0.6722 | $255.35 | 12:59:47 17/04/2026 |
| 146 | Raydium (CLMM) |
RAY/MSTRX | $0.6788 | $237.73 | 13:58:49 17/04/2026 |
| 147 | Raydium |
RAY/CRWNY | $0.6790 | $226.58 | 12:59:07 17/04/2026 |
| 148 | OKX |
RAY/EUR | $0.6751 | $175.09 | 13:56:53 17/04/2026 |
| 149 | Raydium |
RAY/GENE | $0.6790 | $173.28 | 12:39:55 17/04/2026 |
| 150 | CoinDCX |
RAY/USDT | $0.6794 | $142.71 | 14:00:07 17/04/2026 |
| 151 | Raydium |
RAY/WETH | $0.6795 | $124.65 | 13:55:17 17/04/2026 |
| 152 | Raydium (CLMM) |
RAY/JUP | $0.6787 | $103.21 | 13:59:49 17/04/2026 |
| 153 | Raydium |
RAY/LIQ | $0.6790 | $70.36 | 13:47:18 17/04/2026 |
| 154 | Raydium |
RAY/BONK | $0.6758 | $54.11 | 12:58:12 17/04/2026 |
| 155 |  CEX.IO |
RAY/USD | $0.6810 | $49.97 | 13:57:07 17/04/2026 |
| 156 |  NovaDAX |
RAY/BRL | $0.6641 | $45.45 | 14:00:07 17/04/2026 |
| 157 | Raydium (CLMM) |
RAY/SOL | $0.6790 | $40.10 | 13:54:26 17/04/2026 |
| 158 | Orca |
RAY/USDC[STANDARD] | $0.6794 | $35.96 | 13:54:27 17/04/2026 |
| 159 | Raydium |
RAY/SOL | $0.6764 | $35.58 | 13:33:33 17/04/2026 |
| 160 | Raydium (CLMM) |
RAY/SOL | $0.6790 | $27.37 | 13:54:03 17/04/2026 |
| 161 | Raydium |
RAY/AART | $0.6790 | $25.57 | 12:59:04 17/04/2026 |
| 162 | Raydium |
RAY/BOP | $0.6790 | $23.51 | 13:09:59 17/04/2026 |
| 163 | CEX.IO |
RAY/USDT | $0.6799 | $23.20 | 13:57:07 17/04/2026 |
| 164 |  Meteora DAMM |
RAY/USDC | $0.6797 | $21.92 | 13:52:26 17/04/2026 |
| 165 | Orca |
RAY/ORCA | $0.7016 | $21.12 | 14:48:52 16/04/2026 |
| 166 | Raydium (CLMM) |
WBTC/RAY | $75,139.17 | $14.59 | 13:09:00 17/04/2026 |
| 167 | Raydium |
RAY/SYP | $0.6790 | $14.30 | 12:59:40 17/04/2026 |
| 168 | Raydium |
RAY/TULIP | $0.6790 | $10.25 | 13:08:19 17/04/2026 |
| 169 |  ADEN |
RAY/USDT | $0.6790 | $9.98 | 14:03:46 17/04/2026 |
| 170 | Raydium |
RAY/USDC | $0.6766 | $6.96 | 12:16:29 17/04/2026 |
| 171 | Meteora DAMM |
RAY/SOL | $0.6782 | $6.35 | 13:07:41 17/04/2026 |
| 172 |  Foxbit |
RAY/BRL | $0.6596 | $5.48 | 13:57:12 17/04/2026 |
| 173 | Raydium |
RAY/SOLPAD | $0.6790 | $4.78 | 13:04:18 17/04/2026 |
| 174 |  ChangeNOW |
RAY/BTC | $0.6837 | $4.61 | 13:54:07 17/04/2026 |
| 175 | Raydium (CPMM) |
RAY/BABYSOL | $0.6790 | $4.18 | 13:48:58 17/04/2026 |
| 176 | Raydium |
RAY/MAPS | $0.6790 | $3.69 | 12:30:03 17/04/2026 |
| 177 | Raydium |
RAY/OXY | $0.6790 | $3.51 | 12:58:27 17/04/2026 |
| 178 | Raydium |
LIKE/RAY | $0.001532 | $3.41 | 12:30:11 17/04/2026 |
| 179 | OKX |
RAY/USDC | $0.6893 | $3.37 | 13:56:53 17/04/2026 |
| 180 | Raydium |
RAY/POU | $0.6790 | $3.35 | 13:10:21 17/04/2026 |
| 181 | Raydium |
RAY/MEAN | $0.6790 | $3.15 | 09:30:12 17/04/2026 |
| 182 |  Gate US |
RAY/USDT | $0.6796 | $1.09 | 14:00:07 17/04/2026 |
| 183 |  Backpack Exchange |
RAY/USDC | $0.6755 | $1.00 | 13:57:11 17/04/2026 |
| 184 | Raydium |
RAY/MEDIA | $0.6790 | $0.8651 | 11:19:15 17/04/2026 |
| 185 | Raydium (CLMM) |
RAY/SOL | $0.6776 | $0.7156 | 12:11:30 17/04/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.6790 | $0.7015 | 12:18:38 17/04/2026 |
| 187 | Upbit |
RAY/USDT | $1.26 | $0.4363 | 13:56:53 17/04/2026 |
| 188 | Raydium |
RAY/ARB | $0.6790 | $0.3767 | 09:16:22 17/04/2026 |
| 189 |  Bitkub |
RAY/THB | $0.6769 | $0.3113 | 13:42:07 17/04/2026 |
| 190 |  Meteora DLMM |
RAY/PRCL | $0.6710 | $0.1149 | 02:52:28 17/04/2026 |
| 191 |  Poloniex |
RAY/USDT | $0.1525 | $0.06029 | 13:59:53 17/04/2026 |
| 192 | Raydium |
RAY/DOGGO | $0.6790 | $0.05483 | 10:27:41 17/04/2026 |
| 193 | Raydium |
SNY/RAY | $0.000000000074 | $0.007259 | 13:43:52 17/04/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 14:00:07 17/04/2026 |
| 195 |  Korbit |
RAY/KRW | $0.6565 | $0 | 13:57:07 17/04/2026 |
| 196 |  ZebPay |
RAY/INR | $0.6934 | $0 | 13:54:07 17/04/2026 |
| 197 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 14:00:07 17/04/2026 |
| 198 | Tokocrypto |
RAY/USDC | $0.6799 | $0 | 13:57:08 17/04/2026 |
| 199 |  Giottus |
RAY/INR | $0.6138 | $0 | 13:54:08 17/04/2026 |
| 200 | Giottus |
RAY/USDT | $0.6790 | $0 | 13:54:08 17/04/2026 |
| 201 |  WOO X |
RAY/USDT | $0.6796 | $0 | 13:57:12 17/04/2026 |
| 202 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 14:00:16 17/04/2026 |
| 203 |  Aevo |
RAY/USD | $0.6813 | $0 | 14:03:16 17/04/2026 |
| 204 | ADEN |
RAY/USDC | $0.6777 | $0 | 14:03:46 17/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 17/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,187,993 với tỷ giá $0.6786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.