Raydium RAY
Xếp hạng #84
01:09:00 12/10/2026
Giá Raydium (RAY)
$2.41 3.3%
0.00002880 BTC
62,735 VND
Thấp: $2.28
Cao: $2.44
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $2.41 | $49,925,270 | 00:57:07 12/10/2026 |
| 2 |  Binance |
RAYSOL/USDT | $2.41 | $19,662,405 | 00:54:17 12/10/2026 |
| 3 |  BTCC |
RAY/USDT | $2.42 | $9,916,605 | 00:57:16 12/10/2026 |
| 4 |  FameEX |
RAY/USDT | $2.41 | $9,758,236 | 00:57:17 12/10/2026 |
| 5 |  AstralX |
RAY/USDT | $2.41 | $8,539,907 | 00:57:07 12/10/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,051 | 01:00:17 12/10/2026 |
| 7 |  Bybit |
RAYDIUM/USDT | $2.41 | $5,384,473 | 00:54:16 12/10/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $2.40 | $5,056,473 | 00:59:56 12/10/2026 |
| 9 | Binance |
RAY/USDT | $2.41 | $4,063,343 | 00:56:52 12/10/2026 |
| 10 |  BlockFin |
RAY/USDT | $2.40 | $3,974,917 | 01:00:24 12/10/2026 |
| 11 |  MEXC |
RAY/USDT | $2.41 | $3,674,719 | 00:57:17 12/10/2026 |
| 12 |  Ourbit |
RAY/USDT | $2.41 | $3,396,489 | 00:57:17 12/10/2026 |
| 13 |  ASTX |
RAY/USDT | $2.40 | $2,895,539 | 01:00:09 12/10/2026 |
| 14 |  Hotcoin |
RAY/USDT | $2.41 | $2,731,591 | 00:57:20 12/10/2026 |
| 15 |  Bitcastle |
RAY/USDT | $2.40 | $2,666,489 | 01:00:19 12/10/2026 |
| 16 |  BiKing |
RAY/USDT | $2.40 | $2,608,292 | 01:00:16 12/10/2026 |
| 17 |  CZR Exchange |
RAY/USDT | $2.40 | $2,409,326 | 01:00:16 12/10/2026 |
| 18 |  Hibt |
RAY/USDT | $2.41 | $2,031,879 | 00:57:08 12/10/2026 |
| 19 | BTCC |
RAY/USDT | $2.41 | $2,031,526 | 00:57:08 12/10/2026 |
| 20 |  WEEX |
RAY/USDT | $2.41 | $1,951,968 | 00:57:17 12/10/2026 |
| 21 |  YUBIT |
RAY/USDT | $2.41 | $1,856,633 | 00:57:07 12/10/2026 |
| 22 |  Deepcoin |
RAY/USDT | $2.41 | $1,841,968 | 00:57:07 12/10/2026 |
| 23 |  BVOX |
RAY/USDT | $2.41 | $1,805,927 | 00:54:07 12/10/2026 |
| 24 |  Bitget |
RAY/USDT | $2.41 | $1,766,741 | 00:54:16 12/10/2026 |
| 25 |  Cofinex |
RAY/USDT | $2.40 | $1,759,798 | 01:00:17 12/10/2026 |
| 26 | WEEX |
RAY/USDT | $2.41 | $1,431,036 | 00:57:09 12/10/2026 |
| 27 |  Toobit |
RAY/USDT | $2.41 | $1,350,563 | 00:57:16 12/10/2026 |
| 28 |  BitGW Exchange |
RAY/USDT | $2.40 | $1,239,565 | 01:00:12 12/10/2026 |
| 29 |  Gems Trade |
RAY/USDT | $2.40 | $1,200,133 | 01:00:07 12/10/2026 |
| 30 |  OKX |
RAY/USDT | $2.41 | $1,199,830 | 00:56:24 12/10/2026 |
| 31 |  XT.COM |
RAY/USDT | $2.41 | $1,198,058 | 00:57:11 12/10/2026 |
| 32 |  Coinbase Exchange |
RAY/USD | $2.41 | $1,078,944 | 00:56:59 12/10/2026 |
| 33 |  ICRYPEX |
RAY/USDT | $2.41 | $1,060,944 | 00:57:08 12/10/2026 |
| 34 |  OrangeX |
RAY/USDT | $2.41 | $1,037,469 | 00:51:10 12/10/2026 |
| 35 |  KuCoin |
RAY/USDT | $2.41 | $955,780 | 00:54:19 12/10/2026 |
| 36 |  LBank |
RAY/USDT | $2.41 | $950,411 | 00:57:08 12/10/2026 |
| 37 |  Bitunix |
RAY/USDT | $2.41 | $938,687 | 00:57:17 12/10/2026 |
| 38 |  KCEX |
RAY/USDT | $2.41 | $933,403 | 00:57:15 12/10/2026 |
| 39 | BlockFin |
RAY/USDT | $2.41 | $896,105 | 00:57:07 12/10/2026 |
| 40 |  Gate |
RAY/USDT | $2.41 | $843,465 | 00:54:20 12/10/2026 |
| 41 |  SunX |
RAY/USDT | $1.08 | $822,540 | 01:00:17 12/10/2026 |
| 42 |  Phemex |
RAY/USDT | $2.42 | $798,860 | 00:57:11 12/10/2026 |
| 43 |  Raydium |
RAY/USDC | $2.40 | $766,323 | 00:59:24 12/10/2026 |
| 44 | KuCoin |
RAY/USDT | $2.41 | $755,845 | 00:51:23 12/10/2026 |
| 45 |  BitTap |
RAY/USDT | $2.41 | $645,400 | 00:57:17 12/10/2026 |
| 46 |  BitradeX |
RAY/USDT | $2.40 | $630,085 | 01:00:07 12/10/2026 |
| 47 | OrangeX |
RAY/USDT | $2.41 | $594,275 | 00:51:15 12/10/2026 |
| 48 | Toobit |
RAY/USDT | $2.41 | $561,631 | 00:57:12 12/10/2026 |
| 49 |  CoinW |
RAY/USDT | $2.40 | $553,705 | 00:45:07 12/10/2026 |
| 50 |  Bitrue |
RAY/USDT | $2.41 | $519,011 | 00:57:17 12/10/2026 |
| 51 |  BloFin |
RAY/USDT | $2.41 | $516,724 | 00:57:07 12/10/2026 |
| 52 | Raydium |
RAY/SOL | $2.41 | $514,358 | 00:55:46 12/10/2026 |
| 53 |  Kraken |
RAY/USD | $2.41 | $512,876 | 00:59:25 12/10/2026 |
| 54 |  Bitvavo |
RAY/EUR | $2.42 | $474,695 | 00:57:08 12/10/2026 |
| 55 |  BYDFi |
RAY/USDT | $2.34 | $468,082 | 09:48:09 10/10/2026 |
| 56 |  Bitbase |
RAY/USDT | $2.41 | $460,090 | 00:48:11 12/10/2026 |
| 57 |  Upbit |
RAY/KRW | $2.44 | $442,239 | 00:56:53 12/10/2026 |
| 58 |  x.me Exchange |
RAY/USDT | $2.41 | $439,770 | 00:57:12 12/10/2026 |
| 59 |  Biconomy.com |
RAY/USDC | $2.41 | $439,240 | 00:48:10 12/10/2026 |
| 60 |  HTX |
RAY/USDT | $2.39 | $380,146 | 00:59:24 12/10/2026 |
| 61 |  CRMClick |
RAY/USDT | $2.41 | $379,807 | 00:57:08 12/10/2026 |
| 62 |  Pionex |
RAY/USDT | $2.41 | $371,605 | 00:57:16 12/10/2026 |
| 63 |  GroveX |
RAY/USDT | $2.40 | $370,286 | 01:00:07 12/10/2026 |
| 64 | Binance |
RAY/TRY | $2.41 | $362,983 | 00:56:42 12/10/2026 |
| 65 | Bitget |
RAY/USDT | $2.41 | $324,862 | 00:54:48 12/10/2026 |
| 66 | XT.COM |
RAY/USDT | $2.41 | $320,212 | 00:57:43 12/10/2026 |
| 67 | BloFin |
RAY/USDT | $2.41 | $310,514 | 00:48:16 12/10/2026 |
| 68 |  BiFinance |
RAY/USDT | $2.41 | $298,330 | 00:57:12 12/10/2026 |
| 69 | CZR Exchange |
RAY/USDT | $2.40 | $297,421 | 01:00:07 12/10/2026 |
| 70 |  Variational |
RAY/USDC | $2.41 | $286,987 | 01:00:17 12/10/2026 |
| 71 | Gate |
RAY/USDT | $2.41 | $284,332 | 00:56:24 12/10/2026 |
| 72 |  SuperEx |
RAY/USDT | $2.42 | $279,179 | 00:57:09 12/10/2026 |
| 73 |  Bitazza |
RAY/USDT | $2.40 | $276,079 | 01:00:08 12/10/2026 |
| 74 | Biconomy.com |
RAY/USDT | $2.41 | $269,519 | 00:48:10 12/10/2026 |
| 75 | Binance |
RAY/USDC | $2.42 | $241,126 | 00:56:52 12/10/2026 |
| 76 | Hotcoin |
RAY/USDT | $2.42 | $239,597 | 00:57:14 12/10/2026 |
| 77 |  EasiCoin |
RAY/USDT | $2.40 | $228,415 | 01:00:07 12/10/2026 |
| 78 |  Cryptomus |
RAY/USDT | $2.41 | $219,665 | 01:00:07 12/10/2026 |
| 79 |  BingX |
RAY/USDT | $2.41 | $215,931 | 00:57:08 12/10/2026 |
| 80 | Ourbit |
RAY/USDT | $2.41 | $206,188 | 00:57:07 12/10/2026 |
| 81 |  Binance TR |
RAY/TRY | $2.41 | $199,912 | 00:57:13 12/10/2026 |
| 82 |  Orca |
RAY/SOL | $2.41 | $199,676 | 00:55:18 12/10/2026 |
| 83 |  Paribu |
RAY/TRY | $2.41 | $189,308 | 00:56:23 12/10/2026 |
| 84 | Raydium |
RAY/USDT | $2.40 | $183,965 | 00:58:54 12/10/2026 |
| 85 | Bitunix |
RAY/USDT | $2.41 | $171,976 | 00:57:07 12/10/2026 |
| 86 |  Bitbaby |
RAY/USDT | $2.41 | $171,588 | 00:57:07 12/10/2026 |
| 87 | MEXC |
RAY/USDT | $2.41 | $166,023 | 00:54:07 12/10/2026 |
| 88 |  DigiFinex |
RAY/USDT | $2.41 | $137,017 | 00:54:11 12/10/2026 |
| 89 |  MGBX |
RAY/USDT | $2.41 | $125,726 | 00:57:12 12/10/2026 |
| 90 |  CoinTR |
RAY/TRY | $2.41 | $103,328 | 00:54:07 12/10/2026 |
| 91 |  BtcTurk | Kripto |
RAY/TRY | $2.40 | $101,921 | 00:56:53 12/10/2026 |
| 92 | Pionex |
RAY/USDT | $2.41 | $100,858 | 00:57:08 12/10/2026 |
| 93 |  AlphaX |
RAY/USDT | $2.41 | $98,684.74 | 00:57:25 12/10/2026 |
| 94 | OKX |
RAY/USDC | $2.41 | $92,695.54 | 00:56:24 12/10/2026 |
| 95 |  Picol |
RAY/USDT | $2.40 | $89,045.14 | 01:00:07 12/10/2026 |
| 96 |  TxFlow |
RAY/USDC | $2.41 | $83,850.15 | 00:51:11 12/10/2026 |
| 97 |  XBO.com |
RAY/USDT | $2.42 | $79,805.07 | 00:57:11 12/10/2026 |
| 98 | Raydium (CLMM) |
RAY/USDC | $2.40 | $76,993.75 | 00:59:18 12/10/2026 |
| 99 |  CoinUp.io |
RAY/USDT | $2.41 | $68,364.80 | 00:54:12 12/10/2026 |
| 100 | KCEX |
RAY/USDT | $2.41 | $66,993.47 | 00:57:07 12/10/2026 |
| 101 |  Bit2Me |
RAY/EUR | $2.41 | $62,739.47 | 00:57:07 12/10/2026 |
| 102 | Kraken |
RAY/EUR | $2.41 | $58,612.10 | 00:59:25 12/10/2026 |
| 103 |  Azbit |
RAY/USDT | $2.41 | $55,816.88 | 00:54:07 12/10/2026 |
| 104 | Raydium (CLMM) |
RAY/SOL | $2.41 | $54,311.14 | 00:55:22 12/10/2026 |
| 105 | Bitcastle |
RAY/USDT | $2.40 | $49,212.65 | 01:00:10 12/10/2026 |
| 106 | Bitrue |
RAY/USDT | $2.41 | $48,639.02 | 00:57:08 12/10/2026 |
| 107 |  Revolut X |
RAY/USD | $2.41 | $48,274.07 | 01:00:08 12/10/2026 |
| 108 | Raydium (CLMM) |
RAY/RAYCAT | $2.40 | $47,556.50 | 00:58:54 12/10/2026 |
| 109 |  Bithumb |
RAY/KRW | $2.41 | $41,949.85 | 00:59:54 12/10/2026 |
| 110 |  Niza.io |
RAY/USDT | $2.40 | $41,613.09 | 01:00:08 12/10/2026 |
| 111 |  Binance TH |
RAY/USDT | $2.41 | $36,807.59 | 00:57:08 12/10/2026 |
| 112 | Hibt |
RAY/USDC | $2.42 | $36,165.83 | 00:57:08 12/10/2026 |
| 113 | CoinTR |
RAY/USDT | $2.41 | $31,112.14 | 00:54:07 12/10/2026 |
| 114 | Raydium (CLMM) |
RAY/ORCA | $2.40 | $30,259.90 | 00:54:35 12/10/2026 |
| 115 | HTX |
RAY/USDT | $2.41 | $29,988.74 | 00:57:16 12/10/2026 |
| 116 | MEXC |
RAY/USDC | $2.41 | $29,587.29 | 00:57:11 12/10/2026 |
| 117 |  Koinpark |
RAY/INR | $2.47 | $28,843.30 | 01:00:10 12/10/2026 |
| 118 | Aivora Exchange |
RAY/USDT | $0.5974 | $26,174.01 | 01:00:09 12/10/2026 |
| 119 | Raydium (CLMM) |
RAY/JUP | $2.41 | $24,085.43 | 00:51:30 12/10/2026 |
| 120 | Bitazza |
RAY/THB | $2.32 | $23,673.89 | 01:00:08 12/10/2026 |
| 121 |  Orderly |
RAY/USDC | $2.40 | $21,554.32 | 01:00:16 12/10/2026 |
| 122 |  MemeMax |
RAY/USDC | $2.40 | $21,554.32 | 01:00:16 12/10/2026 |
| 123 |  LeveX |
RAY/USDT | $2.40 | $21,191.47 | 01:00:12 12/10/2026 |
| 124 | BtcTurk | Kripto |
RAY/USDT | $2.39 | $18,061.34 | 00:56:53 12/10/2026 |
| 125 | Raydium |
RAY/MSOL | $2.41 | $14,888.32 | 00:55:46 12/10/2026 |
| 126 | Raydium |
RAY/POLIS | $2.41 | $14,613.92 | 00:56:23 12/10/2026 |
| 127 |  Kanga Exchange |
RAY/USDT | $2.40 | $14,194.39 | 00:54:07 12/10/2026 |
| 128 | Kanga Exchange |
RAY/USDC | $2.40 | $12,663.67 | 00:54:07 12/10/2026 |
| 129 | Raydium |
RAY/ATLAS | $2.40 | $12,607.55 | 00:47:41 12/10/2026 |
| 130 | BiKing |
RAY/USDT | $2.40 | $12,001.33 | 01:00:11 12/10/2026 |
| 131 |  Lighter |
RAY/USDC | $2.39 | $10,652.73 | 00:57:15 12/10/2026 |
| 132 |  Bitkub |
RAY/THB | $2.38 | $10,389.42 | 00:57:12 12/10/2026 |
| 133 | Raydium (CLMM) |
RAY/USDT | $2.40 | $7,826.94 | 00:59:18 12/10/2026 |
| 134 | Orca |
RAY/ORCA | $2.40 | $7,632.01 | 00:56:05 12/10/2026 |
| 135 | Niza.io |
RAY/USDC | $2.41 | $7,380.31 | 01:00:08 12/10/2026 |
| 136 | Bitrue |
RAY/USDC | $2.42 | $6,603.75 | 00:57:08 12/10/2026 |
| 137 | BYDFi |
RAY/USDC | $2.34 | $6,362.31 | 09:48:09 10/10/2026 |
| 138 |  Meteora DLMM |
RAY/SOL | $2.41 | $5,982.31 | 00:47:01 12/10/2026 |
| 139 |  Tokocrypto |
RAY/USDT | $2.41 | $4,139.55 | 00:57:08 12/10/2026 |
| 140 |  TRIV |
RAY/IDR | $2.41 | $3,187.45 | 01:00:12 12/10/2026 |
| 141 | TRIV |
RAY/USDT | $2.40 | $3,187.37 | 01:00:12 12/10/2026 |
| 142 |  Nonkyc.io Exchange |
RAY/USDT | $2.41 | $2,734.84 | 00:57:07 12/10/2026 |
| 143 | Raydium |
RAY/SRM | $2.40 | $2,214.89 | 00:30:39 12/10/2026 |
| 144 | Raydium |
RAY/SAMO | $2.40 | $1,977.25 | 00:53:24 12/10/2026 |
| 145 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.70 | 01:00:16 12/10/2026 |
| 146 | OKX |
RAY/EUR | $2.40 | $1,920.62 | 00:56:53 12/10/2026 |
| 147 | Raydium |
RAY/SOL | $2.40 | $1,739.34 | 00:42:18 12/10/2026 |
| 148 |  Raydium (CPMM) |
RAY/SOL | $2.40 | $1,660.03 | 00:43:01 12/10/2026 |
| 149 | Meteora DLMM |
RAY/JUP | $2.40 | $1,535.14 | 00:46:33 12/10/2026 |
| 150 | Orca |
RAY/USDC | $2.39 | $1,464.72 | 00:15:09 12/10/2026 |
| 151 |  CoinDCX |
RAY/INR | $2.47 | $1,290.99 | 00:54:07 12/10/2026 |
| 152 | Raydium (CLMM) |
RAY/BP | $2.41 | $1,115.05 | 00:53:16 12/10/2026 |
| 153 | Raydium |
RAY/WOOF | $2.40 | $850.69 | 00:56:19 12/10/2026 |
| 154 | Raydium (CPMM) |
RAY/NYXC | $2.40 | $821.78 | 00:42:52 12/10/2026 |
| 155 | Meteora DLMM |
RAY/USDC | $2.40 | $729.30 | 00:59:17 12/10/2026 |
| 156 | Raydium (CPMM) |
RAY/UTHR | $2.40 | $720.50 | 00:15:10 12/10/2026 |
| 157 | Raydium |
RAY/WETH | $2.41 | $675.09 | 00:57:11 12/10/2026 |
| 158 | Raydium (CPMM) |
RAY/USD1 | $2.41 | $664.41 | 00:54:19 12/10/2026 |
| 159 | Orca |
RAY/ORCA | $2.43 | $664.05 | 23:52:28 11/10/2026 |
| 160 |  Bitlo |
RAY/TRY | $2.41 | $643.62 | 00:57:07 12/10/2026 |
| 161 | Raydium |
RAY/KIN | $2.40 | $618.76 | 00:57:32 12/10/2026 |
| 162 |  Indodax |
RAY/IDR | $2.39 | $519.66 | 00:59:24 12/10/2026 |
| 163 | Meteora DLMM |
RAY/PUMP | $2.45 | $517.34 | 10:59:01 09/10/2026 |
| 164 | Orca |
RAY/SOL | $2.41 | $463.23 | 00:54:21 12/10/2026 |
| 165 | Meteora DLMM |
RAY/USDC | $2.41 | $406.18 | 00:46:27 12/10/2026 |
| 166 | Raydium (CLMM) |
RAY/STONK | $2.41 | $400.52 | 00:50:17 12/10/2026 |
| 167 | Raydium (CLMM) |
RAY/MET | $2.41 | $304.07 | 00:58:37 12/10/2026 |
| 168 |  ChangeNOW |
RAY/BTC | $2.36 | $265.57 | 00:57:07 12/10/2026 |
| 169 | Meteora DLMM |
RAY/SOL | $2.43 | $241.62 | 23:45:14 11/10/2026 |
| 170 | Raydium |
RAY/CRWNY | $2.41 | $219.98 | 00:15:00 12/10/2026 |
| 171 | Raydium |
RAY/SOL | $2.41 | $215.38 | 00:55:46 12/10/2026 |
| 172 |  Meteora DAMM |
RAY/MET | $2.43 | $135.65 | 23:53:53 11/10/2026 |
| 173 | Raydium (CPMM) |
RAY/PUMP | $2.40 | $135.09 | 00:57:39 12/10/2026 |
| 174 | Raydium |
RAY/GENE | $2.40 | $111.75 | 00:13:50 12/10/2026 |
| 175 |  Backpack Exchange |
RAY/USDC | $2.46 | $98.69 | 00:57:07 12/10/2026 |
| 176 | Raydium |
RAY/FIDA | $2.40 | $98.48 | 00:43:59 12/10/2026 |
| 177 | Raydium |
RAY/BONK | $2.41 | $83.18 | 00:46:30 12/10/2026 |
| 178 | Raydium (CLMM) |
RAY/PUMP | $2.37 | $82.79 | 00:21:54 12/10/2026 |
| 179 | Raydium (CLMM) |
WBTC/RAY | $82,340.33 | $73.53 | 23:49:09 11/10/2026 |
| 180 | Raydium |
RAY/AART | $2.40 | $65.62 | 00:54:08 12/10/2026 |
| 181 | Raydium |
RAY/BOP | $2.40 | $64.30 | 00:13:55 12/10/2026 |
| 182 | Raydium |
RAY/OXY | $2.40 | $64.17 | 00:38:29 12/10/2026 |
| 183 | Tokocrypto |
RAY/USDC | $2.42 | $57.43 | 00:57:08 12/10/2026 |
| 184 |  Digital X |
RAY/KRW | $2.47 | $56.31 | 00:57:07 12/10/2026 |
| 185 | Orca |
RAY/PUMP | $2.38 | $40.64 | 00:13:59 12/10/2026 |
| 186 | Raydium |
RAY/MAPS | $2.40 | $40.19 | 00:42:19 12/10/2026 |
| 187 |  CEX.IO |
RAY/USDT | $2.41 | $39.93 | 00:51:07 12/10/2026 |
| 188 | Raydium |
RAY/SOLPAD | $2.40 | $39.15 | 00:15:33 12/10/2026 |
| 189 | Raydium |
RAY/LIQ | $2.40 | $36.18 | 00:15:32 12/10/2026 |
| 190 | Raydium |
RAY/POU | $2.40 | $36.04 | 00:42:18 12/10/2026 |
| 191 | Raydium |
RAY/SYP | $2.40 | $34.15 | 00:42:02 12/10/2026 |
| 192 | Raydium |
RAY/TULIP | $2.40 | $28.84 | 00:15:00 12/10/2026 |
| 193 | Meteora DAMM |
RAY/SOL | $2.44 | $28.02 | 23:51:36 11/10/2026 |
| 194 | Orca |
RAY/USDC[STANDARD] | $2.41 | $27.58 | 00:54:22 12/10/2026 |
| 195 | Meteora DAMM |
RAY/USDC | $2.41 | $23.51 | 00:55:49 12/10/2026 |
| 196 | CEX.IO |
RAY/USD | $2.41 | $20.93 | 00:51:07 12/10/2026 |
| 197 |  Foxbit |
RAY/BRL | $2.48 | $20.02 | 00:57:08 12/10/2026 |
| 198 | Raydium (CPMM) |
RAY/BABYSOL | $2.40 | $16.72 | 00:15:09 12/10/2026 |
| 199 | Raydium (CLMM) |
RAY/GALA | $2.41 | $13.17 | 00:02:04 12/10/2026 |
| 200 | Raydium |
RAY/MEAN | $2.40 | $12.53 | 00:15:20 12/10/2026 |
| 201 | CoinDCX |
RAY/USDT | $2.41 | $9.99 | 00:54:07 12/10/2026 |
| 202 | Raydium (CLMM) |
RAY/SOL | $2.17 | $9.33 | 17:45:23 07/10/2026 |
| 203 |  ZebPay |
RAY/INR | $2.48 | $4.00 | 00:54:12 12/10/2026 |
| 204 | Raydium (CPMM) |
RAY/UTHX | $2.40 | $3.75 | 00:04:52 12/10/2026 |
| 205 | Raydium |
RAY/USDC | $2.41 | $3.28 | 00:02:02 12/10/2026 |
| 206 | Raydium |
LIKE/RAY | $0.0005070 | $3.19 | 00:02:22 12/10/2026 |
| 207 | Raydium |
RAY/ARB | $2.40 | $2.63 | 00:14:00 12/10/2026 |
| 208 | Raydium |
RAY/MEDIA | $2.40 | $0.7187 | 23:45:14 11/10/2026 |
| 209 |  Poloniex |
RAY/USDT | $1.18 | $0 | 00:59:23 12/10/2026 |
| 210 |  HitBTC |
RAY/USDT | $2.50 | $0 | 00:57:07 12/10/2026 |
| 211 | Upbit |
RAY/BTC | $2.43 | $0 | 00:56:53 12/10/2026 |
| 212 | Upbit |
RAY/USDT | $2.54 | $0 | 00:56:53 12/10/2026 |
| 213 |  Mandala Exchange |
RAY/USDT | $2.50 | $0 | 00:57:07 12/10/2026 |
| 214 |  Giottus |
RAY/INR | $2.50 | $0 | 00:45:11 12/10/2026 |
| 215 | Giottus |
RAY/USDT | $2.40 | $0 | 00:45:11 12/10/2026 |
| 216 |  WOO X |
RAY/USDT | $2.41 | $0 | 00:57:07 12/10/2026 |
| 217 |  ADEN |
RAY/USDC | $2.40 | $0 | 01:00:58 12/10/2026 |
| 218 | ADEN |
RAY/USDT | $2.40 | $0 | 01:00:58 12/10/2026 |
| 219 |  Gate US |
RAY/USDT | $2.40 | $0 | 01:00:07 12/10/2026 |
| 220 |  Fillx |
RAY/USDC | $2.40 | $0 | 01:00:16 12/10/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:07 12/10/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,925,270 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.