Raydium RAY
Xếp hạng #152
18:03:00 12/03/2026
Giá Raydium (RAY)
$0.6060 2.37%
0.000008598 BTC
16,368 VND
Thấp: $0.5878
Cao: $0.6074
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6051 | $21,715,477 | 17:57:15 12/03/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.6055 | $17,702,159 | 17:57:11 12/03/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.6055 | $16,547,822 | 18:00:16 12/03/2026 |
| 4 |  LBank |
RAY/USDT | $0.6058 | $11,460,785 | 17:51:17 12/03/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,563 | 18:00:16 12/03/2026 |
| 6 | BitMart |
RAY/USDT | $0.6057 | $3,166,905 | 17:57:11 12/03/2026 |
| 7 | NovaEx |
RAY/USDT | $0.6056 | $2,981,109 | 18:00:07 12/03/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $0.6064 | $2,503,609 | 17:59:51 12/03/2026 |
| 9 |  Binance |
RAYSOL/USDT | $0.6053 | $2,449,656 | 17:54:16 12/03/2026 |
| 10 |  BlockFin |
RAY/USDT | $0.6071 | $2,432,703 | 18:00:10 12/03/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.6055 | $2,222,066 | 17:57:20 12/03/2026 |
| 12 |  KuCoin |
RAY/USDT | $0.6062 | $2,164,612 | 17:54:19 12/03/2026 |
| 13 |  OKX |
RAY/USDT | $0.6059 | $2,056,282 | 17:56:38 12/03/2026 |
| 14 |  BloFin |
RAY/USDT | $0.6061 | $1,455,536 | 17:45:07 12/03/2026 |
| 15 | Binance |
RAY/USDT | $0.6051 | $1,452,691 | 17:56:42 12/03/2026 |
| 16 |  AstralX |
RAY/USDT | $0.6061 | $1,370,862 | 18:00:15 12/03/2026 |
| 17 |  HTX |
RAY/USDT | $0.6065 | $1,357,079 | 17:56:54 12/03/2026 |
| 18 |  FameEX |
RAY/USDT | $0.6056 | $1,147,373 | 17:57:18 12/03/2026 |
| 19 |  Ourbit |
RAY/USDT | $0.6050 | $1,029,561 | 17:54:15 12/03/2026 |
| 20 |  Hibt |
RAY/USDT | $0.6050 | $947,207 | 17:57:10 12/03/2026 |
| 21 |  Websea |
RAY/USDT | $0.6066 | $753,331 | 17:51:14 12/03/2026 |
| 22 |  BTCC |
RAY/USDT | $0.6050 | $726,191 | 17:57:08 12/03/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.6040 | $691,464 | 17:57:07 12/03/2026 |
| 24 |  EagleX |
RAY/USDT | $0.6042 | $670,600 | 18:00:12 12/03/2026 |
| 25 |  BiKing |
RAY/USDT | $0.6057 | $614,454 | 17:57:17 12/03/2026 |
| 26 |  CZR Exchange |
RAY/USDT | $0.6055 | $589,298 | 18:00:15 12/03/2026 |
| 27 | Hotcoin |
RAY/USDT | $0.6071 | $537,227 | 17:57:19 12/03/2026 |
| 28 |  OrangeX |
RAY/USDT | $0.6065 | $522,411 | 17:45:15 12/03/2026 |
| 29 |  BiFinance |
RAY/USDT | $0.6061 | $515,334 | 17:54:14 12/03/2026 |
| 30 |  CoinW |
RAY/USDT | $0.6063 | $489,665 | 17:57:07 12/03/2026 |
| 31 |  Phemex |
RAY/USDT | $0.6060 | $487,490 | 17:57:09 12/03/2026 |
| 32 |  MEXC |
RAY/USDT | $0.6062 | $462,142 | 17:54:11 12/03/2026 |
| 33 |  XT.COM |
RAY/USDT | $0.6051 | $434,179 | 17:57:12 12/03/2026 |
| 34 |  ASTX |
RAY/USDT | $0.6062 | $432,495 | 18:00:12 12/03/2026 |
| 35 |  Bitget |
RAY/USDT | $0.6060 | $395,366 | 17:54:15 12/03/2026 |
| 36 |  Cofinex |
RAY/USDT | $0.6060 | $387,272 | 18:00:15 12/03/2026 |
| 37 | KuCoin |
RAY/USDT | $0.6057 | $373,357 | 17:56:53 12/03/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.6061 | $335,262 | 18:00:07 12/03/2026 |
| 39 | OKX |
RAY/USDT | $0.6062 | $329,812 | 17:56:24 12/03/2026 |
| 40 | BiKing |
RAY/USDT | $0.6061 | $328,944 | 18:00:08 12/03/2026 |
| 41 |  Gems Trade |
RAY/USDT | $0.6061 | $328,944 | 18:00:12 12/03/2026 |
| 42 |  Bitcastle |
RAY/USDT | $0.6054 | $323,516 | 17:57:18 12/03/2026 |
| 43 | LBank |
RAY/USDT | $0.6058 | $291,457 | 17:57:09 12/03/2026 |
| 44 | BlockFin |
RAY/USDT | $0.6051 | $286,835 | 17:57:15 12/03/2026 |
| 45 |  BVOX |
RAY/USDT | $0.6050 | $257,786 | 17:57:08 12/03/2026 |
| 46 | Binance |
RAY/USDC | $0.6060 | $256,679 | 17:56:42 12/03/2026 |
| 47 |  Raydium |
RAY/USDC | $0.6082 | $244,199 | 17:46:18 12/03/2026 |
| 48 |  EdgeX |
RAY/USD | $0.6055 | $230,213 | 18:03:16 12/03/2026 |
| 49 |  Bitazza |
RAY/USDT | $0.6079 | $223,633 | 18:00:08 12/03/2026 |
| 50 |  Toobit |
RAY/USDT | $0.6051 | $222,183 | 17:57:12 12/03/2026 |
| 51 |  GroveX |
RAY/USDT | $0.6071 | $220,597 | 17:54:10 12/03/2026 |
| 52 |  ICRYPEX |
RAY/USDT | $0.6014 | $214,519 | 18:00:09 12/03/2026 |
| 53 |  Deepcoin |
RAY/USDT | $0.6061 | $204,724 | 17:57:10 12/03/2026 |
| 54 | OrangeX |
RAY/USDT | $0.6073 | $197,056 | 17:48:10 12/03/2026 |
| 55 |  Bitrue |
RAY/USDT | $0.6056 | $191,647 | 17:57:16 12/03/2026 |
| 56 |  Gate |
RAY/USDT | $0.6058 | $184,071 | 17:56:24 12/03/2026 |
| 57 | MEXC |
RAY/USDT | $0.6051 | $182,104 | 17:54:15 12/03/2026 |
| 58 | Ourbit |
RAY/USDT | $0.6068 | $165,131 | 17:57:11 12/03/2026 |
| 59 | CZR Exchange |
RAY/USDT | $0.6001 | $154,529 | 18:00:09 12/03/2026 |
| 60 |  BingX |
RAY/USDT | $0.6041 | $146,125 | 17:54:10 12/03/2026 |
| 61 |  AscendEX |
RAY/USDT | $0.6106 | $144,308 | 17:45:07 12/03/2026 |
| 62 |  Bitunix |
RAY/USDT | $0.6051 | $143,664 | 17:57:11 12/03/2026 |
| 63 |  Biconomy.com |
RAY/USDT | $0.6051 | $134,820 | 17:54:07 12/03/2026 |
| 64 |  SuperEx |
RAY/USDT | $0.6081 | $130,963 | 17:54:10 12/03/2026 |
| 65 |  BitTap |
RAY/USDT | $0.6053 | $126,655 | 17:54:16 12/03/2026 |
| 66 |  Upbit |
RAY/KRW | $0.6013 | $117,825 | 17:56:24 12/03/2026 |
| 67 |  Niza.io |
RAY/USDT | $0.6058 | $115,686 | 17:57:07 12/03/2026 |
| 68 |  Cryptomus |
RAY/USDT | $0.6064 | $113,128 | 17:54:10 12/03/2026 |
| 69 |  Paribu |
RAY/TRY | $0.6019 | $112,236 | 17:57:07 12/03/2026 |
| 70 | Biconomy.com |
RAY/USDC | $0.6051 | $110,294 | 17:54:07 12/03/2026 |
| 71 |  BitradeX |
RAY/USDT | $0.6051 | $99,963.45 | 17:54:08 12/03/2026 |
| 72 |  VOOX Exchange |
RAY/USDT | $0.6060 | $95,951.36 | 17:57:08 12/03/2026 |
| 73 | Bitunix |
RAY/USDT | $0.6056 | $88,231.29 | 17:57:15 12/03/2026 |
| 74 | Bitget |
RAY/USDT | $0.6071 | $85,106.32 | 17:54:08 12/03/2026 |
| 75 |  CoinUp.io |
RAY/USDT | $0.6050 | $81,038.80 | 17:57:10 12/03/2026 |
| 76 |  BYDFi |
RAY/USDT | $0.6051 | $75,449.49 | 18:00:10 12/03/2026 |
| 77 |  BitbabyExchange |
RAY/USDT | $0.6061 | $74,421.79 | 17:54:09 12/03/2026 |
| 78 |  MGBX |
RAY/USDT | $0.6061 | $71,883.76 | 18:00:08 12/03/2026 |
| 79 | Gate |
RAY/USDT | $0.6051 | $67,617.08 | 17:54:19 12/03/2026 |
| 80 |  ONUS Pro |
RAY/USDT | $0.6051 | $67,432.57 | 17:54:16 12/03/2026 |
| 81 | Aivora Exchange |
RAY/USDT | $0.6041 | $67,143.82 | 18:00:10 12/03/2026 |
| 82 | Raydium |
RAY/USDT | $0.6082 | $60,564.77 | 17:42:06 12/03/2026 |
| 83 | Cofinex |
RAY/USDT | $0.6071 | $50,771.65 | 18:00:14 12/03/2026 |
| 84 |  AllinX |
RAY/USDT | $0.6061 | $48,492.69 | 18:00:08 12/03/2026 |
| 85 |  KCEX |
RAY/USDT | $0.6060 | $48,466.07 | 17:57:08 12/03/2026 |
| 86 |  DigiFinex |
RAY/USDT | $0.6050 | $44,999.32 | 17:57:07 12/03/2026 |
| 87 |  CoinEx |
RAY/USDT | $0.6063 | $38,295.89 | 17:59:53 12/03/2026 |
| 88 | Raydium |
RAY/SOL | $0.6073 | $32,631.51 | 17:36:48 12/03/2026 |
| 89 | MEXC |
RAY/USDC | $0.6069 | $27,373.13 | 17:54:11 12/03/2026 |
| 90 | Bitcastle |
RAY/USDT | $0.6052 | $24,659.22 | 18:00:13 12/03/2026 |
| 91 |  Orderly |
RAY/USDC | $0.5933 | $21,158.02 | 18:03:16 12/03/2026 |
| 92 | Binance |
RAY/TRY | $0.6035 | $21,154.85 | 17:56:54 12/03/2026 |
| 93 |  Bithumb |
RAY/KRW | $0.6013 | $20,420.29 | 17:59:54 12/03/2026 |
| 94 |  Drift Protocol |
RAY/USDC | $0.6055 | $20,337.17 | 18:00:15 12/03/2026 |
| 95 |  Pionex |
RAY/USDT | $0.6061 | $19,025.28 | 17:57:14 12/03/2026 |
| 96 | Raydium (CLMM) |
RAY/USDT | $0.6081 | $17,727.91 | 17:48:14 12/03/2026 |
| 97 |  WEEX |
RAY/USDT | $0.6050 | $16,819.18 | 17:57:08 12/03/2026 |
| 98 |  Picol |
RAY/USDT | $0.6062 | $16,717.08 | 18:00:11 12/03/2026 |
| 99 |  Azbit |
RAY/USDT | $0.6061 | $16,189.81 | 17:54:09 12/03/2026 |
| 100 | Bitrue |
RAY/USDT | $0.6060 | $15,364.76 | 17:57:11 12/03/2026 |
| 101 | BloFin |
RAY/USDT | $0.6074 | $15,291.00 | 17:42:16 12/03/2026 |
| 102 |  Coinbase Exchange |
RAY/USD | $0.6064 | $13,820.72 | 17:57:00 12/03/2026 |
| 103 | Hibt |
RAY/USDC | $0.6060 | $12,772.86 | 17:57:10 12/03/2026 |
| 104 |  BlueBit |
RAY/USDT | $0.6061 | $12,265.05 | 18:00:09 12/03/2026 |
| 105 |  LeveX |
RAY/USDT | $0.6051 | $11,271.08 | 18:00:10 12/03/2026 |
| 106 |  Bitvavo |
RAY/EUR | $0.6033 | $11,209.28 | 17:57:09 12/03/2026 |
| 107 |  BtcTurk | Kripto |
RAY/TRY | $0.6030 | $10,329.46 | 17:59:23 12/03/2026 |
| 108 |  Kraken |
RAY/USD | $0.6060 | $9,962.41 | 17:59:24 12/03/2026 |
| 109 | Raydium |
RAY/ATLAS | $0.6076 | $9,923.49 | 17:53:21 12/03/2026 |
| 110 |  Kanga Exchange |
RAY/USDT | $0.5991 | $9,399.27 | 18:00:08 12/03/2026 |
| 111 | Kanga Exchange |
RAY/USDC | $0.6000 | $9,374.03 | 18:00:08 12/03/2026 |
| 112 |  Binance TR |
RAY/TRY | $0.6035 | $8,997.34 | 17:57:09 12/03/2026 |
| 113 | Pionex |
RAY/USDT | $0.6061 | $8,444.57 | 17:51:17 12/03/2026 |
| 114 | Bitrue |
RAY/USDC | $0.6065 | $6,967.93 | 17:57:11 12/03/2026 |
| 115 | Raydium (CLMM) |
RAY/USDC | $0.6082 | $6,861.13 | 17:49:14 12/03/2026 |
| 116 | Niza.io |
RAY/USDC | $0.6061 | $6,858.81 | 17:57:07 12/03/2026 |
| 117 | BYDFi |
RAY/USDC | $0.6060 | $6,215.19 | 18:00:10 12/03/2026 |
| 118 |  Nonkyc.io Exchange |
RAY/USDT | $0.6031 | $5,996.05 | 18:00:08 12/03/2026 |
| 119 | Raydium (CLMM) |
RAY/SOL | $0.6043 | $5,347.55 | 15:03:42 12/03/2026 |
| 120 | Raydium |
RAY/POLIS | $0.6064 | $4,884.18 | 17:58:45 12/03/2026 |
| 121 |  Binance TH |
RAY/USDT | $0.6051 | $3,852.20 | 17:57:12 12/03/2026 |
| 122 | Raydium |
RAY/SOL | $0.6045 | $3,684.43 | 17:46:10 12/03/2026 |
| 123 |  TGEX |
RAY/USDT | $0.6061 | $3,597.80 | 18:00:08 12/03/2026 |
| 124 |  Koinpark |
RAY/INR | $0.6117 | $2,734.42 | 17:57:13 12/03/2026 |
| 125 |  Backpack Exchange |
RAY/USDC | $0.6008 | $2,555.87 | 17:57:11 12/03/2026 |
| 126 |  XBO.com |
RAY/USDT | $0.6070 | $2,421.70 | 17:57:11 12/03/2026 |
| 127 | BtcTurk | Kripto |
RAY/USDT | $0.6001 | $1,944.01 | 17:59:23 12/03/2026 |
| 128 | Raydium |
RAY/KIN | $0.6066 | $1,750.47 | 17:43:09 12/03/2026 |
| 129 | Kraken |
RAY/EUR | $0.5998 | $1,726.74 | 17:59:54 12/03/2026 |
| 130 |  Bitlo |
RAY/TRY | $0.6066 | $1,553.75 | 17:54:09 12/03/2026 |
| 131 | Raydium (CLMM) |
RAY/SOL | $0.6091 | $1,366.51 | 09:51:40 12/03/2026 |
| 132 | Raydium |
RAY/MSOL | $0.6070 | $1,234.13 | 17:49:29 12/03/2026 |
| 133 | Raydium |
RAY/SAMO | $0.6083 | $1,219.57 | 17:41:29 12/03/2026 |
| 134 |  TRIV |
RAY/IDR | $0.6078 | $1,127.44 | 18:00:11 12/03/2026 |
| 135 | TRIV |
RAY/USDT | $0.6061 | $1,127.39 | 18:00:11 12/03/2026 |
| 136 |  Bit2Me |
RAY/USDC | $0.6053 | $995.24 | 17:57:11 12/03/2026 |
| 137 |  Raydium (CPMM) |
RAY/USD1 | $0.6075 | $990.47 | 17:42:25 12/03/2026 |
| 138 | Raydium |
RAY/SRM | $0.6063 | $913.82 | 17:53:29 12/03/2026 |
| 139 | Raydium (CLMM) |
RAY/MNDE | $0.6051 | $833.41 | 11:30:12 12/03/2026 |
| 140 |  Coinbase International Exchange |
RAY/USDC | $0.5890 | $564.59 | 18:00:16 12/03/2026 |
| 141 |  CoinDCX |
RAY/INR | $0.6154 | $497.65 | 17:57:12 12/03/2026 |
| 142 |  Orca |
RAY/ORCA | $0.6042 | $396.39 | 17:45:04 12/03/2026 |
| 143 | Raydium |
RAY/FIDA | $0.6063 | $348.39 | 16:45:06 12/03/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.6065 | $318.15 | 17:39:52 12/03/2026 |
| 145 | Orca |
RAY/USDC | $0.6082 | $317.63 | 17:59:47 12/03/2026 |
| 146 | Orca |
RAY/SOL | $0.6023 | $297.98 | 17:35:57 12/03/2026 |
| 147 | Raydium |
RAY/OXY | $0.6066 | $247.96 | 16:53:16 12/03/2026 |
| 148 | Raydium (CLMM) |
RAY/JUP | $0.6061 | $238.92 | 17:44:36 12/03/2026 |
| 149 |  Foxbit |
RAY/BRL | $0.5986 | $211.24 | 18:00:07 12/03/2026 |
| 150 |  Tokocrypto |
RAY/USDT | $0.6051 | $190.95 | 17:57:11 12/03/2026 |
| 151 | CoinDCX |
RAY/USDT | $0.6064 | $189.38 | 17:57:12 12/03/2026 |
| 152 | Bitazza |
RAY/THB | $0.6082 | $183.41 | 18:00:08 12/03/2026 |
| 153 | Raydium |
RAY/CRWNY | $0.6066 | $153.80 | 17:41:11 12/03/2026 |
| 154 | Raydium |
RAY/WOOF | $0.6066 | $148.12 | 17:41:36 12/03/2026 |
| 155 | Raydium |
RAY/GENE | $0.6066 | $69.04 | 17:37:10 12/03/2026 |
| 156 | Raydium |
RAY/LIQ | $0.6066 | $57.79 | 17:40:52 12/03/2026 |
| 157 | Raydium |
RAY/WETH | $0.6055 | $55.30 | 17:52:05 12/03/2026 |
| 158 | Orca |
RAY/ORCA | $0.6181 | $43.63 | 20:40:05 11/03/2026 |
| 159 |  CEX.IO |
RAY/USD | $0.6076 | $28.12 | 17:54:09 12/03/2026 |
| 160 | Raydium |
RAY/AART | $0.6066 | $26.19 | 17:56:20 12/03/2026 |
| 161 | CEX.IO |
RAY/USDT | $0.6062 | $23.71 | 17:54:09 12/03/2026 |
| 162 |  Indodax |
RAY/IDR | $0.5815 | $21.10 | 17:59:53 12/03/2026 |
| 163 | Orca |
RAY/USDC[STANDARD] | $0.6076 | $20.95 | 17:48:29 12/03/2026 |
| 164 | Raydium |
RAY/BOP | $0.6066 | $16.51 | 17:40:03 12/03/2026 |
| 165 | Raydium |
RAY/BONK | $0.6055 | $11.53 | 17:58:11 12/03/2026 |
| 166 |  Meteora DAMM |
RAY/USDC | $0.6077 | $10.02 | 17:41:11 12/03/2026 |
| 167 | Raydium |
RAY/SYP | $0.6066 | $7.95 | 16:44:46 12/03/2026 |
| 168 | Raydium |
RAY/TULIP | $0.6066 | $5.54 | 17:39:52 12/03/2026 |
| 169 | Raydium |
RAY/SOLPAD | $0.6066 | $3.81 | 16:45:14 12/03/2026 |
| 170 | Raydium |
RAY/MEAN | $0.6066 | $1.86 | 17:27:12 12/03/2026 |
| 171 | Raydium (CPMM) |
RAY/BABYSOL | $0.6066 | $1.80 | 16:56:30 12/03/2026 |
| 172 | Raydium |
RAY/POU | $0.6066 | $1.49 | 09:49:39 12/03/2026 |
| 173 |  ChangeNOW |
RAY/BTC | $0.6033 | $1.47 | 17:57:10 12/03/2026 |
| 174 | OKX |
RAY/USD | $0.5991 | $1.21 | 17:56:54 12/03/2026 |
| 175 | Raydium |
LIKE/RAY | $0.001676 | $1.03 | 10:49:12 12/03/2026 |
| 176 | Upbit |
RAY/USDT | $0.8001 | $1.03 | 17:56:24 12/03/2026 |
| 177 | Raydium (CLMM) |
WBTC/RAY | $71,378.56 | $0.9745 | 22:30:36 11/03/2026 |
| 178 |  Meteora DLMM |
RAY/PRCL | $0.6024 | $0.7515 | 14:17:37 12/03/2026 |
| 179 | Raydium |
RAY/MAPS | $0.6066 | $0.6737 | 09:50:17 12/03/2026 |
| 180 | Orca |
BABYXRP/RAY | $0.00003032 | $0.5359 | 19:44:21 09/03/2026 |
| 181 | Raydium |
RAY/USDC | $0.6067 | $0.4366 | 17:43:59 12/03/2026 |
| 182 | Raydium |
RAY/DOGGO | $0.6066 | $0.2501 | 04:51:03 12/03/2026 |
| 183 | Raydium (CPMM) |
RAY/UTHX | $0.6066 | $0.1445 | 09:38:40 12/03/2026 |
| 184 | Raydium |
RAY/ARB | $0.6066 | $0.1317 | 17:36:49 12/03/2026 |
| 185 | Raydium (CLMM) |
RAY/SOL | $0.6094 | $0.04082 | 19:28:15 09/03/2026 |
| 186 | Raydium |
SNY/RAY | $0.000000000149 | $0.04059 | 17:13:05 12/03/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.6066 | $0.03411 | 05:16:26 12/03/2026 |
| 188 |  Poloniex |
RAY/USDT | $0.6680 | $0 | 17:56:23 12/03/2026 |
| 189 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 18:00:10 12/03/2026 |
| 190 |  Korbit |
RAY/KRW | $0.5884 | $0 | 17:57:07 12/03/2026 |
| 191 | Upbit |
RAY/BTC | $0.5932 | $0 | 17:56:53 12/03/2026 |
| 192 |  ZebPay |
RAY/INR | $0.6194 | $0 | 18:00:07 12/03/2026 |
| 193 |  NovaDAX |
RAY/BRL | $0.5833 | $0 | 18:00:11 12/03/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.5637 | $0 | 18:00:07 12/03/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.6060 | $0 | 17:57:11 12/03/2026 |
| 196 |  Giottus |
RAY/INR | $0.6183 | $0 | 17:48:11 12/03/2026 |
| 197 | Giottus |
RAY/USDT | $0.6070 | $0 | 17:48:11 12/03/2026 |
| 198 |  WOO X |
RAY/USDT | $0.6049 | $0 | 17:57:07 12/03/2026 |
| 199 | Raydium |
RAY/SOL | $0.6044 | $0 | 15:06:33 12/03/2026 |
| 200 | Raydium |
RAY/USDC | $0.6106 | $0 | 17:48:58 12/03/2026 |
| 201 | ONUS Pro |
RAY/VNDC | $0.6062 | $0 | 17:54:13 12/03/2026 |
| 202 | Meteora DLMM |
RAY/SOL | $0.3036 | $0 | 02:18:22 12/03/2026 |
| 203 | Meteora DAMM |
RAY/SOL | $0.6076 | $0 | 13:31:17 12/03/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 18:00:10 12/03/2026 |
| 205 | Raydium (CLMM) |
RAY/SOL | $0.6081 | $0 | 09:50:54 12/03/2026 |
| 206 |  Aevo |
RAY/USD | $0.6068 | $0 | 17:57:16 12/03/2026 |
| 207 |  ADEN |
RAY/USDC | $0.5933 | $0 | 18:03:43 12/03/2026 |
| 208 | ADEN |
RAY/USDT | $0.6051 | $0 | 18:03:43 12/03/2026 |
| 209 |  PancakeSwap (Solana) |
RAY/SOL | $0.6062 | $0 | 15:43:20 12/03/2026 |
| 210 |  Gate US |
RAY/USDT | $0.6061 | $0 | 18:00:07 12/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 12/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,715,477 với tỷ giá $0.6051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.