Raydium RAY
Xếp hạng #131
21:49:00 05/08/2026
Giá Raydium (RAY)
$0.6182 0.8%
0.000009605 BTC
16,135 VND
Thấp: $0.6093
Cao: $0.6247
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,781,741 | 21:00:17 05/08/2026 |
| 2 |  BitDelta |
RAY/USDT | $0.6202 | $3,472,691 | 21:00:07 05/08/2026 |
| 3 |  BitMart |
RAY/USDT | $0.6198 | $3,202,367 | 21:00:07 05/08/2026 |
| 4 |  ASTX |
RAY/USDT | $0.6195 | $2,463,957 | 21:00:10 05/08/2026 |
| 5 |  AstralX |
RAY/USDT | $0.6185 | $2,258,247 | 20:57:11 05/08/2026 |
| 6 |  WOO X Pro |
RAY/USDT | $0.6198 | $1,880,546 | 21:00:09 05/08/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.6184 | $1,112,848 | 20:54:17 05/08/2026 |
| 8 |  CoinEx |
RAY/USDT | $0.6157 | $1,110,969 | 20:57:15 05/08/2026 |
| 9 |  YUBIT |
RAY/USDT | $0.6175 | $1,002,702 | 20:57:10 05/08/2026 |
| 10 |  BTCC |
RAY/USDT | $0.6184 | $817,365 | 20:57:16 05/08/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $0.6201 | $605,576 | 20:59:44 05/08/2026 |
| 12 |  Phemex |
RAY/USDT | $0.6196 | $572,593 | 20:57:12 05/08/2026 |
| 13 |  HTX |
RAY/USDT | $0.6191 | $562,576 | 20:59:24 05/08/2026 |
| 14 |  CRMClick |
RAY/USDT | $0.6176 | $562,264 | 20:57:09 05/08/2026 |
| 15 |  FameEX |
RAY/USDT | $0.6183 | $496,503 | 20:57:18 05/08/2026 |
| 16 |  OrangeX |
RAY/USDT | $0.6172 | $427,933 | 20:57:15 05/08/2026 |
| 17 |  KuCoin |
RAY/USDT | $0.6172 | $400,687 | 20:57:19 05/08/2026 |
| 18 |  Bitcastle |
RAY/USDT | $0.6192 | $360,142 | 21:00:20 05/08/2026 |
| 19 |  BiFinance |
RAY/USDT | $0.6189 | $349,380 | 20:57:10 05/08/2026 |
| 20 |  CZR Exchange |
RAY/USDT | $0.6192 | $344,741 | 21:00:17 05/08/2026 |
| 21 |  MEXC |
RAY/USDT | $0.6182 | $336,095 | 20:57:16 05/08/2026 |
| 22 | Binance |
RAY/USDT | $0.6188 | $330,968 | 20:56:42 05/08/2026 |
| 23 |  BlockFin |
RAY/USDT | $0.6195 | $287,442 | 21:00:09 05/08/2026 |
| 24 |  Hotcoin |
RAY/USDT | $0.6184 | $275,562 | 20:57:14 05/08/2026 |
| 25 |  Bitazza |
RAY/USDT | $0.6200 | $231,814 | 21:00:08 05/08/2026 |
| 26 |  ICRYPEX |
RAY/USDT | $0.6168 | $218,663 | 21:00:11 05/08/2026 |
| 27 |  Hibt |
RAY/USDT | $0.6189 | $218,503 | 20:57:08 05/08/2026 |
| 28 | Hotcoin |
RAY/USDT | $0.6181 | $215,191 | 20:57:21 05/08/2026 |
| 29 |  BloFin |
RAY/USDT | $0.6172 | $173,854 | 20:45:07 05/08/2026 |
| 30 |  Bitvavo |
RAY/EUR | $0.6181 | $170,845 | 20:57:08 05/08/2026 |
| 31 | BTCC |
RAY/USDT | $0.6180 | $166,064 | 20:57:09 05/08/2026 |
| 32 |  Toobit |
RAY/USDT | $0.6189 | $158,370 | 20:57:08 05/08/2026 |
| 33 |  GroveX |
RAY/USDT | $0.6187 | $157,159 | 21:00:11 05/08/2026 |
| 34 |  Bitbase |
RAY/USDT | $0.6187 | $141,875 | 20:54:11 05/08/2026 |
| 35 |  Deepcoin |
RAY/USDT | $0.6184 | $130,850 | 20:57:07 05/08/2026 |
| 36 |  BitGW Exchange |
RAY/USDT | $0.6183 | $129,032 | 20:57:12 05/08/2026 |
| 37 |  Paribu |
RAY/TRY | $0.6186 | $128,049 | 20:59:53 05/08/2026 |
| 38 |  OKX |
RAY/USDT | $0.6183 | $121,587 | 20:56:53 05/08/2026 |
| 39 |  Bitrue |
RAY/USDT | $0.6182 | $120,832 | 20:57:17 05/08/2026 |
| 40 |  BiKing |
RAY/USDT | $0.6191 | $120,367 | 21:00:10 05/08/2026 |
| 41 |  Gems Trade |
RAY/USDT | $0.6191 | $120,367 | 21:00:09 05/08/2026 |
| 42 |  LBank |
RAY/USDT | $0.6187 | $114,599 | 20:57:12 05/08/2026 |
| 43 |  Bitunix |
RAY/USDT | $0.6165 | $107,626 | 20:51:16 05/08/2026 |
| 44 |  BitradeX |
RAY/USDT | $0.6195 | $103,851 | 20:57:07 05/08/2026 |
| 45 | BlockFin |
RAY/USDT | $0.6183 | $103,641 | 21:00:15 05/08/2026 |
| 46 |  Raydium |
RAY/USDC | $0.6197 | $103,348 | 20:59:52 05/08/2026 |
| 47 | BiKing |
RAY/USDT | $0.6181 | $101,862 | 21:00:16 05/08/2026 |
| 48 |  Cofinex |
RAY/USDT | $0.6184 | $101,586 | 21:00:17 05/08/2026 |
| 49 |  Biconomy.com |
RAY/USDT | $0.6185 | $100,355 | 20:57:07 05/08/2026 |
| 50 |  XT.COM |
RAY/USDT | $0.6185 | $99,361.10 | 20:57:10 05/08/2026 |
| 51 | Biconomy.com |
RAY/USDC | $0.6180 | $94,356.41 | 20:57:07 05/08/2026 |
| 52 | OrangeX |
RAY/USDT | $0.6186 | $93,138.78 | 20:57:09 05/08/2026 |
| 53 |  BitTap |
RAY/USDT | $0.6186 | $89,432.25 | 21:00:16 05/08/2026 |
| 54 |  CoinTR |
RAY/TRY | $0.6173 | $89,092.18 | 21:00:11 05/08/2026 |
| 55 |  BtcTurk | Kripto |
RAY/USDT | $0.6146 | $88,422.04 | 20:59:53 05/08/2026 |
| 56 | KuCoin |
RAY/USDT | $0.6166 | $81,081.35 | 20:59:53 05/08/2026 |
| 57 | Bitunix |
RAY/USDT | $0.6172 | $78,375.24 | 20:51:08 05/08/2026 |
| 58 |  CoinUp.io |
RAY/USDT | $0.6189 | $78,121.21 | 20:57:09 05/08/2026 |
| 59 |  SuperEx |
RAY/USDT | $0.6183 | $76,267.48 | 20:57:13 05/08/2026 |
| 60 |  BVOX |
RAY/USDT | $0.6174 | $75,968.75 | 20:51:09 05/08/2026 |
| 61 |  Gate |
RAY/USDT | $0.6183 | $75,464.24 | 20:56:55 05/08/2026 |
| 62 |  Upbit |
RAY/KRW | $0.6178 | $73,233.98 | 20:56:53 05/08/2026 |
| 63 |  CoinW |
RAY/USDT | $0.6164 | $68,810.56 | 20:48:07 05/08/2026 |
| 64 |  Bitget |
RAY/USDT | $0.6191 | $65,216.02 | 20:55:00 05/08/2026 |
| 65 |  x.me Exchange |
RAY/USDT | $0.6186 | $55,934.74 | 20:57:10 05/08/2026 |
| 66 | MEXC |
RAY/USDT | $0.6187 | $55,577.87 | 20:57:07 05/08/2026 |
| 67 |  Kraken |
RAY/USD | $0.6190 | $54,080.08 | 20:59:56 05/08/2026 |
| 68 | Cofinex |
RAY/USDT | $0.6196 | $50,544.99 | 21:00:10 05/08/2026 |
| 69 |  BingX |
RAY/USDT | $0.6194 | $44,595.17 | 20:54:10 05/08/2026 |
| 70 | CZR Exchange |
RAY/USDT | $0.6095 | $43,695.78 | 21:00:12 05/08/2026 |
| 71 |  Blynex |
RAY/USDT | $0.6196 | $35,540.83 | 21:00:07 05/08/2026 |
| 72 | CoinTR |
RAY/USDT | $0.6185 | $29,651.65 | 21:00:11 05/08/2026 |
| 73 |  KCEX |
RAY/USDT | $0.6187 | $29,618.53 | 20:57:12 05/08/2026 |
| 74 | Binance |
RAY/USDC | $0.6186 | $28,506.55 | 20:56:54 05/08/2026 |
| 75 | Binance |
RAY/TRY | $0.6186 | $28,099.17 | 20:56:42 05/08/2026 |
| 76 | Raydium |
RAY/USDT | $0.6196 | $27,375.30 | 20:59:51 05/08/2026 |
| 77 | Aivora Exchange |
RAY/USDT | $0.5975 | $26,180.27 | 21:00:13 05/08/2026 |
| 78 |  EasiCoin |
RAY/USDT | $0.6205 | $25,492.79 | 21:00:07 05/08/2026 |
| 79 | MEXC |
RAY/USDC | $0.6192 | $25,224.41 | 20:57:07 05/08/2026 |
| 80 |  Cryptomus |
RAY/USDT | $0.6165 | $24,898.79 | 21:00:10 05/08/2026 |
| 81 | Raydium |
RAY/SOL | $0.6186 | $23,529.34 | 20:52:46 05/08/2026 |
| 82 |  Kanga Exchange |
RAY/USDT | $0.6205 | $22,458.36 | 20:57:08 05/08/2026 |
| 83 |  Ourbit |
RAY/USDT | $0.6183 | $22,002.35 | 20:57:07 05/08/2026 |
| 84 |  WEEX |
RAY/USDT | $0.6188 | $21,813.07 | 20:57:08 05/08/2026 |
| 85 | CoinEx |
RAY/USDT | $0.6183 | $21,250.75 | 20:59:23 05/08/2026 |
| 86 | Kanga Exchange |
RAY/USDC | $0.6210 | $20,046.47 | 20:57:08 05/08/2026 |
| 87 |  BYDFi |
RAY/USDT | $0.6185 | $18,016.68 | 20:57:11 05/08/2026 |
| 88 |  Coinbase Exchange |
RAY/USD | $0.6145 | $17,962.57 | 20:56:59 05/08/2026 |
| 89 | Gate |
RAY/USDT | $0.6151 | $17,821.91 | 20:54:19 05/08/2026 |
| 90 |  Bitbaby |
RAY/USDT | $0.6193 | $15,422.12 | 21:00:12 05/08/2026 |
| 91 |  Niza.io |
RAY/USDT | $0.6193 | $13,894.71 | 20:54:12 05/08/2026 |
| 92 | BtcTurk | Kripto |
RAY/TRY | $0.6117 | $13,512.53 | 20:59:53 05/08/2026 |
| 93 |  XBO.com |
RAY/USDT | $0.6172 | $13,374.44 | 20:57:09 05/08/2026 |
| 94 |  MGBX |
RAY/USDT | $0.6185 | $13,083.25 | 20:57:08 05/08/2026 |
| 95 | Bitcastle |
RAY/USDT | $0.6185 | $11,595.06 | 21:00:12 05/08/2026 |
| 96 |  Binance TR |
RAY/TRY | $0.6186 | $10,855.76 | 20:57:10 05/08/2026 |
| 97 |  DigiFinex |
RAY/USDT | $0.6205 | $10,778.13 | 21:00:13 05/08/2026 |
| 98 | BloFin |
RAY/USDT | $0.6164 | $10,537.76 | 20:42:16 05/08/2026 |
| 99 |  Pionex |
RAY/USDT | $0.6186 | $9,658.77 | 20:57:17 05/08/2026 |
| 100 |  Azbit |
RAY/USDT | $0.6173 | $8,968.09 | 20:51:07 05/08/2026 |
| 101 |  LeveX |
RAY/USDT | $0.6195 | $8,566.46 | 21:00:11 05/08/2026 |
| 102 |  Bit2Me |
RAY/EUR | $0.6211 | $7,358.74 | 20:57:07 05/08/2026 |
| 103 | Kraken |
RAY/EUR | $0.6210 | $7,188.37 | 20:59:24 05/08/2026 |
| 104 | OKX |
RAY/USDC | $0.6187 | $7,149.16 | 20:56:24 05/08/2026 |
| 105 | Niza.io |
RAY/USDC | $0.6178 | $6,317.75 | 20:54:12 05/08/2026 |
| 106 | Raydium |
RAY/ATLAS | $0.6173 | $6,114.89 | 20:57:21 05/08/2026 |
| 107 | BYDFi |
RAY/USDC | $0.6190 | $5,963.50 | 20:57:11 05/08/2026 |
| 108 | Pionex |
RAY/USDT | $0.6184 | $4,489.66 | 20:57:07 05/08/2026 |
| 109 | Raydium (CLMM) |
RAY/USDC | $0.6197 | $4,109.54 | 20:59:51 05/08/2026 |
| 110 |  Picol |
RAY/USDT | $0.6195 | $3,962.14 | 21:00:07 05/08/2026 |
| 111 | Bitrue |
RAY/USDT | $0.6189 | $3,367.32 | 20:57:09 05/08/2026 |
| 112 | Raydium |
RAY/FIDA | $0.6189 | $2,964.74 | 20:49:57 05/08/2026 |
| 113 | Raydium (CLMM) |
RAY/SOL | $0.6189 | $2,752.24 | 20:06:49 05/08/2026 |
| 114 |  Koinpark |
RAY/INR | $0.6571 | $2,651.25 | 20:54:10 05/08/2026 |
| 115 |  Bithumb |
RAY/KRW | $0.6107 | $2,447.62 | 20:59:53 05/08/2026 |
| 116 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,975.96 | 21:00:15 05/08/2026 |
| 117 | Raydium |
RAY/POLIS | $0.6198 | $1,841.37 | 20:57:35 05/08/2026 |
| 118 | Hibt |
RAY/USDC | $0.6187 | $1,426.14 | 20:57:08 05/08/2026 |
| 119 | Raydium |
RAY/SRM | $0.6168 | $1,323.49 | 20:35:22 05/08/2026 |
| 120 | Raydium |
RAY/KIN | $0.6200 | $1,181.57 | 20:32:05 05/08/2026 |
| 121 |  Tokocrypto |
RAY/USDT | $0.6188 | $1,052.18 | 20:57:10 05/08/2026 |
| 122 |  Nonkyc.io Exchange |
RAY/USDT | $0.6195 | $839.08 | 21:00:10 05/08/2026 |
| 123 | Bitrue |
RAY/USDC | $0.6187 | $831.38 | 20:57:09 05/08/2026 |
| 124 | Raydium |
RAY/MSOL | $0.6190 | $737.81 | 20:37:13 05/08/2026 |
| 125 | Raydium |
RAY/SAMO | $0.6200 | $627.10 | 20:35:22 05/08/2026 |
| 126 | Raydium (CLMM) |
RAY/USDT | $0.6195 | $575.91 | 20:59:47 05/08/2026 |
| 127 |  Variational |
RAY/USDC | $0.6202 | $574.95 | 21:03:17 05/08/2026 |
| 128 |  CoinDCX |
RAY/INR | $0.6642 | $543.01 | 20:57:07 05/08/2026 |
| 129 | OKX |
RAY/EUR | $0.6188 | $457.44 | 20:56:24 05/08/2026 |
| 130 |  Bitlo |
RAY/TRY | $0.6192 | $452.96 | 20:57:08 05/08/2026 |
| 131 |  Raydium (CPMM) |
RAY/USD1 | $0.6186 | $390.54 | 20:56:30 05/08/2026 |
| 132 |  TRIV |
RAY/IDR | $0.6210 | $320.04 | 21:00:11 05/08/2026 |
| 133 | TRIV |
RAY/USDT | $0.6191 | $319.02 | 21:00:11 05/08/2026 |
| 134 |  MemeMax |
RAY/USDC | $0.6185 | $306.72 | 21:03:15 05/08/2026 |
| 135 |  Orderly |
RAY/USDC | $0.6227 | $306.71 | 21:03:15 05/08/2026 |
| 136 |  Orca |
RAY/SOL | $0.6191 | $236.17 | 20:39:22 05/08/2026 |
| 137 | CoinDCX |
RAY/USDT | $0.6180 | $162.07 | 20:57:07 05/08/2026 |
| 138 | Raydium |
RAY/CRWNY | $0.6151 | $127.71 | 20:36:52 05/08/2026 |
| 139 | Raydium (CPMM) |
RAY/UTHR | $0.6200 | $97.54 | 20:34:16 05/08/2026 |
| 140 | Raydium (CLMM) |
RAY/SOL | $0.6252 | $96.37 | 18:20:57 05/08/2026 |
| 141 | Upbit |
RAY/BTC | $0.6083 | $82.63 | 20:56:23 05/08/2026 |
| 142 | Raydium |
RAY/WOOF | $0.6200 | $60.57 | 20:35:13 05/08/2026 |
| 143 | Orca |
RAY/ORCA | $0.6370 | $56.37 | 20:04:48 05/08/2026 |
| 144 |  Backpack Exchange |
RAY/USDC | $0.6216 | $52.83 | 20:57:07 05/08/2026 |
| 145 | Raydium |
RAY/WETH | $0.6195 | $46.96 | 20:53:47 05/08/2026 |
| 146 | Raydium |
RAY/GENE | $0.6200 | $45.27 | 20:33:46 05/08/2026 |
| 147 | Orca |
RAY/USDC | $0.6254 | $40.47 | 19:51:47 05/08/2026 |
| 148 |  Bitkub |
RAY/THB | $0.6255 | $38.28 | 20:57:09 05/08/2026 |
| 149 |  Binance TH |
RAY/USDT | $0.6189 | $33.78 | 20:57:08 05/08/2026 |
| 150 | Raydium |
RAY/SOL | $0.6190 | $30.12 | 20:58:55 05/08/2026 |
| 151 | Orca |
RAY/ORCA | $0.6185 | $29.79 | 20:22:22 05/08/2026 |
| 152 |  Foxbit |
RAY/BRL | $0.6259 | $29.26 | 20:54:08 05/08/2026 |
| 153 | Raydium |
RAY/SOL | $0.6193 | $26.47 | 20:51:46 05/08/2026 |
| 154 | Bitazza |
RAY/THB | $0.6204 | $22.66 | 21:00:08 05/08/2026 |
| 155 |  CEX.IO |
RAY/USDT | $0.6190 | $19.87 | 20:57:12 05/08/2026 |
| 156 | CEX.IO |
RAY/USD | $0.6198 | $19.83 | 20:57:12 05/08/2026 |
| 157 | Raydium (CLMM) |
RAY/JUP | $0.6194 | $18.18 | 20:53:47 05/08/2026 |
| 158 |  Indodax |
RAY/IDR | $0.6497 | $13.31 | 20:59:24 05/08/2026 |
| 159 | Raydium |
RAY/AART | $0.6200 | $10.49 | 20:35:23 05/08/2026 |
| 160 | Raydium |
RAY/BONK | $0.6180 | $9.72 | 19:19:06 05/08/2026 |
| 161 | Orca |
RAY/USDC[STANDARD] | $0.6195 | $9.68 | 20:59:30 05/08/2026 |
| 162 | Raydium (CPMM) |
RAY/NYXC | $0.6200 | $7.67 | 18:02:36 05/08/2026 |
| 163 | Raydium |
RAY/BOP | $0.6200 | $5.60 | 20:32:20 05/08/2026 |
| 164 | Raydium |
RAY/SYP | $0.6200 | $3.76 | 20:33:08 05/08/2026 |
| 165 |  Giottus |
RAY/INR | $0.5998 | $3.51 | 20:42:07 05/08/2026 |
| 166 | Raydium (CPMM) |
RAY/SOL | $0.6202 | $3.47 | 20:06:49 05/08/2026 |
| 167 |  Meteora DAMM |
RAY/USDC | $0.6192 | $3.44 | 20:40:54 05/08/2026 |
| 168 | Raydium |
RAY/LIQ | $0.6200 | $3.15 | 20:33:48 05/08/2026 |
| 169 | Raydium |
RAY/SOLPAD | $0.6200 | $1.98 | 20:33:06 05/08/2026 |
| 170 | Raydium (CLMM) |
RAY/GALA | $0.6202 | $1.87 | 18:51:18 05/08/2026 |
| 171 | Meteora DAMM |
RAY/SOL | $0.6228 | $1.71 | 18:10:20 05/08/2026 |
| 172 | Raydium |
RAY/TULIP | $0.6200 | $1.35 | 20:35:43 05/08/2026 |
| 173 | Raydium |
RAY/POU | $0.6200 | $1.29 | 18:02:31 05/08/2026 |
| 174 | Raydium (CLMM) |
RAY/SOL | $0.6258 | $1.23 | 20:13:49 05/08/2026 |
| 175 | Raydium |
RAY/USDC | $0.6171 | $1.01 | 20:40:34 05/08/2026 |
| 176 | Raydium |
RAY/MEAN | $0.6200 | $0.9252 | 20:36:37 05/08/2026 |
| 177 | Raydium (CLMM) |
WBTC/RAY | $63,733.20 | $0.8874 | 18:06:51 05/08/2026 |
| 178 | Raydium (CPMM) |
RAY/BABYSOL | $0.6200 | $0.5824 | 18:29:00 05/08/2026 |
| 179 | Raydium |
LIKE/RAY | $0.0006788 | $0.4625 | 18:19:06 05/08/2026 |
| 180 | Raydium |
RAY/MAPS | $0.6200 | $0.4335 | 17:29:13 05/08/2026 |
| 181 | Upbit |
RAY/USDT | $1.17 | $0.4304 | 20:56:53 05/08/2026 |
| 182 | Raydium |
RAY/OXY | $0.6200 | $0.3615 | 08:49:27 05/08/2026 |
| 183 | Raydium (CPMM) |
RAY/UTHX | $0.6200 | $0.3077 | 18:08:02 05/08/2026 |
| 184 | Raydium |
RAY/MEDIA | $0.6200 | $0.1281 | 20:56:04 05/08/2026 |
| 185 | Raydium |
RAY/ARB | $0.6200 | $0.1170 | 08:31:55 05/08/2026 |
| 186 | Raydium |
RAY/DOGGO | $0.6200 | $0.01552 | 17:25:23 05/08/2026 |
| 187 |  Poloniex |
RAY/USDT | $0.6490 | $0 | 20:59:23 05/08/2026 |
| 188 |  HitBTC |
RAY/USDT | $0.6079 | $0 | 21:00:12 05/08/2026 |
| 189 |  Korbit |
RAY/KRW | $0.6476 | $0 | 20:51:08 05/08/2026 |
| 190 |  ZebPay |
RAY/INR | $0.6500 | $0 | 21:00:07 05/08/2026 |
| 191 | BitMart |
RAY/USDT | $0.6231 | $0 | 21:00:16 05/08/2026 |
| 192 |  Mandala Exchange |
RAY/USDT | $0.6079 | $0 | 21:00:10 05/08/2026 |
| 193 | Tokocrypto |
RAY/USDC | $0.6188 | $0 | 20:57:10 05/08/2026 |
| 194 | Giottus |
RAY/USDT | $0.6180 | $0 | 20:42:07 05/08/2026 |
| 195 |  WOO X |
RAY/USDT | $0.6189 | $0 | 20:57:07 05/08/2026 |
| 196 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 19:30:08 04/08/2026 |
| 197 |  Aevo |
RAY/USD | $0.6033 | $0 | 10:48:16 03/08/2026 |
| 198 |  ADEN |
RAY/USDC | $0.6229 | $0 | 21:03:56 05/08/2026 |
| 199 | ADEN |
RAY/USDT | $0.6152 | $0 | 21:03:56 05/08/2026 |
| 200 |  Gate US |
RAY/USDT | $0.6196 | $0 | 21:00:07 05/08/2026 |
| 201 |  Fillx |
RAY/USDC | $0.6228 | $0 | 21:03:16 05/08/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 05/08/2026, cặp giao dịch RAY/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,781,741 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.