Raydium RAY
Xếp hạng #153
17:23:00 11/03/2026
Giá Raydium (RAY)
$0.5901 -3.16%
0.000008492 BTC
15,965 VND
Thấp: $0.5892
Cao: $0.6149
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.5893 | $21,676,614 | 16:57:16 11/03/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.5885 | $18,444,598 | 16:57:10 11/03/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.5884 | $14,311,412 | 17:00:16 11/03/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,142 | 17:00:17 11/03/2026 |
| 5 | BitMart |
RAY/USDT | $0.5885 | $3,159,280 | 16:57:13 11/03/2026 |
| 6 | NovaEx |
RAY/USDT | $0.5889 | $2,696,330 | 17:00:11 11/03/2026 |
| 7 |  BlockFin |
RAY/USDT | $0.5900 | $2,539,992 | 16:54:11 11/03/2026 |
| 8 |  KuCoin |
RAY/USDT | $0.5907 | $2,475,259 | 16:54:18 11/03/2026 |
| 9 |  Hotcoin |
RAY/USDT | $0.5879 | $2,365,577 | 16:57:20 11/03/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.5898 | $2,350,254 | 16:54:16 11/03/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $0.5897 | $2,315,057 | 16:59:49 11/03/2026 |
| 12 |  OKX |
RAY/USDT | $0.5908 | $1,692,356 | 16:56:32 11/03/2026 |
| 13 |  HTX |
RAY/USDT | $0.5919 | $1,534,809 | 16:56:54 11/03/2026 |
| 14 |  BloFin |
RAY/USDT | $0.5870 | $1,526,537 | 16:57:11 11/03/2026 |
| 15 |  CRMClick |
RAY/USDT | $0.6133 | $1,331,216 | 07:46:17 06/03/2026 |
| 16 |  AstralX |
RAY/USDT | $0.5882 | $1,330,259 | 17:00:20 11/03/2026 |
| 17 | Binance |
RAY/USDT | $0.5902 | $1,195,212 | 16:56:42 11/03/2026 |
| 18 |  Ourbit |
RAY/USDT | $0.5878 | $914,339 | 16:57:17 11/03/2026 |
| 19 |  Hibt |
RAY/USDT | $0.5910 | $788,347 | 16:54:13 11/03/2026 |
| 20 |  Websea |
RAY/USDT | $0.5881 | $663,214 | 16:57:10 11/03/2026 |
| 21 |  EagleX |
RAY/USDT | $0.5881 | $661,066 | 17:00:07 11/03/2026 |
| 22 |  YUBIT |
RAY/USDT | $0.5881 | $657,181 | 16:57:07 11/03/2026 |
| 23 |  BTCC |
RAY/USDT | $0.5920 | $597,044 | 16:54:13 11/03/2026 |
| 24 | Hotcoin |
RAY/USDT | $0.5911 | $581,584 | 16:57:22 11/03/2026 |
| 25 |  OrangeX |
RAY/USDT | $0.5877 | $525,636 | 16:57:15 11/03/2026 |
| 26 |  Cofinex |
RAY/USDT | $0.5892 | $507,293 | 17:00:35 11/03/2026 |
| 27 |  CoinW |
RAY/USDT | $0.5902 | $507,041 | 16:42:10 11/03/2026 |
| 28 |  Bitget |
RAY/USDT | $0.5905 | $501,116 | 16:54:16 11/03/2026 |
| 29 |  BiKing |
RAY/USDT | $0.5884 | $493,940 | 17:00:18 11/03/2026 |
| 30 |  CZR Exchange |
RAY/USDT | $0.5888 | $491,163 | 17:00:15 11/03/2026 |
| 31 |  BiFinance |
RAY/USDT | $0.5910 | $486,108 | 16:54:11 11/03/2026 |
| 32 |  Phemex |
RAY/USDT | $0.5860 | $473,717 | 16:57:08 11/03/2026 |
| 33 |  MEXC |
RAY/USDT | $0.5916 | $395,205 | 16:51:08 11/03/2026 |
| 34 | KuCoin |
RAY/USDT | $0.5894 | $378,101 | 16:56:53 11/03/2026 |
| 35 |  BitGW Exchange |
RAY/USDT | $0.5882 | $367,517 | 17:00:14 11/03/2026 |
| 36 |  ASTX |
RAY/USDT | $0.5891 | $360,661 | 17:00:09 11/03/2026 |
| 37 | BiKing |
RAY/USDT | $0.5883 | $360,656 | 17:00:12 11/03/2026 |
| 38 |  Gems Trade |
RAY/USDT | $0.5886 | $360,565 | 16:57:14 11/03/2026 |
| 39 | OKX |
RAY/USDT | $0.5914 | $360,257 | 16:56:23 11/03/2026 |
| 40 |  XT.COM |
RAY/USDT | $0.5891 | $358,905 | 16:57:11 11/03/2026 |
| 41 |  Bitcastle |
RAY/USDT | $0.5884 | $345,673 | 17:00:17 11/03/2026 |
| 42 | BlockFin |
RAY/USDT | $0.5887 | $312,150 | 17:00:16 11/03/2026 |
| 43 |  BVOX |
RAY/USDT | $0.5890 | $300,596 | 16:57:09 11/03/2026 |
| 44 | MEXC |
RAY/USDT | $0.5897 | $279,554 | 16:54:15 11/03/2026 |
| 45 |  Bitazza |
RAY/USDT | $0.5918 | $257,548 | 17:00:12 11/03/2026 |
| 46 | Binance |
RAY/USDC | $0.5901 | $244,059 | 16:56:42 11/03/2026 |
| 47 |  LBank |
RAY/USDT | $0.5883 | $242,839 | 16:57:08 11/03/2026 |
| 48 |  GroveX |
RAY/USDT | $0.5920 | $240,016 | 16:54:12 11/03/2026 |
| 49 |  Raydium |
RAY/USDC | $0.5884 | $234,592 | 16:57:04 11/03/2026 |
| 50 |  ICRYPEX |
RAY/USDT | $0.5922 | $216,374 | 17:00:13 11/03/2026 |
| 51 |  Deepcoin |
RAY/USDT | $0.5900 | $210,892 | 16:54:10 11/03/2026 |
| 52 |  EdgeX |
RAY/USD | $0.5893 | $208,105 | 17:03:16 11/03/2026 |
| 53 |  Gate |
RAY/USDT | $0.5897 | $194,397 | 16:56:24 11/03/2026 |
| 54 |  Bitrue |
RAY/USDT | $0.5878 | $190,002 | 16:57:16 11/03/2026 |
| 55 |  Toobit |
RAY/USDT | $0.5890 | $184,756 | 16:57:09 11/03/2026 |
| 56 | OrangeX |
RAY/USDT | $0.5890 | $166,841 | 16:57:07 11/03/2026 |
| 57 |  BitTap |
RAY/USDT | $0.5893 | $146,985 | 17:00:18 11/03/2026 |
| 58 |  Upbit |
RAY/KRW | $0.5858 | $144,956 | 16:56:23 11/03/2026 |
| 59 |  AscendEX |
RAY/USDT | $0.5893 | $142,531 | 16:57:07 11/03/2026 |
| 60 | Ourbit |
RAY/USDT | $0.5893 | $139,082 | 16:57:07 11/03/2026 |
| 61 | CZR Exchange |
RAY/USDT | $0.5801 | $139,026 | 17:00:12 11/03/2026 |
| 62 |  Biconomy.com |
RAY/USDT | $0.5900 | $135,196 | 16:42:09 11/03/2026 |
| 63 |  BingX |
RAY/USDT | $0.5890 | $131,693 | 16:57:07 11/03/2026 |
| 64 |  SuperEx |
RAY/USDT | $0.5860 | $130,149 | 16:57:09 11/03/2026 |
| 65 |  Bitunix |
RAY/USDT | $0.5880 | $126,118 | 16:57:07 11/03/2026 |
| 66 |  Cryptomus |
RAY/USDT | $0.5883 | $118,456 | 17:00:11 11/03/2026 |
| 67 | Biconomy.com |
RAY/USDC | $0.5899 | $108,120 | 16:42:09 11/03/2026 |
| 68 |  Paribu |
RAY/TRY | $0.5905 | $104,576 | 16:59:53 11/03/2026 |
| 69 | Bitget |
RAY/USDT | $0.5910 | $100,774 | 16:54:12 11/03/2026 |
| 70 |  Niza.io |
RAY/USDT | $0.5910 | $98,670.22 | 16:54:10 11/03/2026 |
| 71 |  FameEX |
RAY/USDT | $0.5898 | $94,854.15 | 16:54:18 11/03/2026 |
| 72 | Bitunix |
RAY/USDT | $0.5887 | $88,376.94 | 16:57:15 11/03/2026 |
| 73 |  VOOX Exchange |
RAY/USDT | $0.5880 | $84,851.58 | 16:57:08 11/03/2026 |
| 74 |  CoinUp.io |
RAY/USDT | $0.5880 | $79,288.12 | 16:57:11 11/03/2026 |
| 75 |  BitradeX |
RAY/USDT | $0.5900 | $70,917.03 | 16:54:09 11/03/2026 |
| 76 |  ONUS Pro |
RAY/USDT | $0.5902 | $69,792.80 | 16:54:16 11/03/2026 |
| 77 |  BYDFi |
RAY/USDT | $0.5880 | $60,144.78 | 16:57:10 11/03/2026 |
| 78 |  MGBX |
RAY/USDT | $0.5891 | $59,921.25 | 17:00:10 11/03/2026 |
| 79 |  BitbabyExchange |
RAY/USDT | $0.5900 | $59,047.64 | 16:54:10 11/03/2026 |
| 80 | Aivora Exchange |
RAY/USDT | $0.5890 | $58,725.65 | 17:00:13 11/03/2026 |
| 81 | Raydium |
RAY/USDT | $0.5885 | $58,038.67 | 16:57:04 11/03/2026 |
| 82 |  AllinX |
RAY/USDT | $0.5901 | $57,728.87 | 17:00:08 11/03/2026 |
| 83 |  Kraken |
RAY/USD | $0.5900 | $56,567.84 | 16:59:24 11/03/2026 |
| 84 | Cofinex |
RAY/USDT | $0.5890 | $50,921.53 | 17:00:18 11/03/2026 |
| 85 |  KCEX |
RAY/USDT | $0.5900 | $45,587.77 | 16:57:12 11/03/2026 |
| 86 |  Orderly |
RAY/USDC | $0.5904 | $45,228.32 | 17:03:16 11/03/2026 |
| 87 | Gate |
RAY/USDT | $0.5900 | $40,584.83 | 16:54:19 11/03/2026 |
| 88 |  DigiFinex |
RAY/USDT | $0.5900 | $36,999.22 | 16:57:07 11/03/2026 |
| 89 |  CoinEx |
RAY/USDT | $0.5893 | $33,410.90 | 16:59:23 11/03/2026 |
| 90 |  Bithumb |
RAY/KRW | $0.5844 | $31,668.01 | 16:59:54 11/03/2026 |
| 91 | Binance |
RAY/TRY | $0.5904 | $30,512.06 | 16:56:54 11/03/2026 |
| 92 | MEXC |
RAY/USDC | $0.5907 | $28,405.66 | 16:51:08 11/03/2026 |
| 93 | Bitcastle |
RAY/USDT | $0.5891 | $24,340.19 | 17:00:10 11/03/2026 |
| 94 |  Binance TR |
RAY/TRY | $0.5905 | $22,977.50 | 16:57:11 11/03/2026 |
| 95 | Raydium |
RAY/ATLAS | $0.5900 | $22,712.15 | 16:47:50 11/03/2026 |
| 96 |  Drift Protocol |
RAY/USDC | $0.5923 | $18,032.59 | 17:00:15 11/03/2026 |
| 97 |  WEEX |
RAY/USDT | $0.5890 | $16,525.16 | 16:57:08 11/03/2026 |
| 98 | Raydium (CLMM) |
RAY/USDT | $0.5884 | $16,332.09 | 16:57:43 11/03/2026 |
| 99 |  Pionex |
RAY/USDT | $0.5890 | $15,712.48 | 16:57:08 11/03/2026 |
| 100 | Raydium |
RAY/SOL | $0.5898 | $14,867.69 | 16:48:19 11/03/2026 |
| 101 | BloFin |
RAY/USDT | $0.5879 | $14,785.07 | 16:57:16 11/03/2026 |
| 102 |  Kanga Exchange |
RAY/USDT | $0.5921 | $14,027.97 | 16:57:09 11/03/2026 |
| 103 |  Picol |
RAY/USDT | $0.5891 | $13,873.81 | 17:00:12 11/03/2026 |
| 104 | Bitrue |
RAY/USDT | $0.5890 | $13,549.93 | 16:57:07 11/03/2026 |
| 105 | Kanga Exchange |
RAY/USDC | $0.5921 | $13,390.77 | 16:57:09 11/03/2026 |
| 106 |  Azbit |
RAY/USDT | $0.5900 | $12,773.49 | 16:57:11 11/03/2026 |
| 107 | Hibt |
RAY/USDC | $0.5909 | $12,186.94 | 16:54:13 11/03/2026 |
| 108 |  Coinbase Exchange |
RAY/USD | $0.5885 | $11,970.69 | 16:56:59 11/03/2026 |
| 109 |  BlueBit |
RAY/USDT | $0.5911 | $11,773.33 | 17:00:12 11/03/2026 |
| 110 |  LeveX |
RAY/USDT | $0.5902 | $11,139.24 | 17:00:09 11/03/2026 |
| 111 |  BtcTurk | Kripto |
RAY/TRY | $0.5876 | $10,750.16 | 16:57:23 11/03/2026 |
| 112 |  Bitvavo |
RAY/EUR | $0.5905 | $9,080.90 | 16:57:11 11/03/2026 |
| 113 | Kraken |
RAY/EUR | $0.5901 | $7,203.91 | 16:59:55 11/03/2026 |
| 114 | Pionex |
RAY/USDT | $0.5880 | $7,188.17 | 16:57:16 11/03/2026 |
| 115 | Niza.io |
RAY/USDC | $0.5917 | $7,089.70 | 16:54:10 11/03/2026 |
| 116 | Bitrue |
RAY/USDC | $0.5884 | $6,425.95 | 16:57:07 11/03/2026 |
| 117 | Raydium (CLMM) |
RAY/USDC | $0.5920 | $6,092.48 | 16:47:55 11/03/2026 |
| 118 | Raydium |
RAY/POLIS | $0.5897 | $5,839.88 | 16:55:21 11/03/2026 |
| 119 |  Nonkyc.io Exchange |
RAY/USDT | $0.5911 | $4,882.20 | 17:00:11 11/03/2026 |
| 120 | Raydium |
RAY/SOL | $0.5895 | $3,774.51 | 16:57:02 11/03/2026 |
| 121 |  TGEX |
RAY/USDT | $0.5909 | $3,054.94 | 16:51:11 11/03/2026 |
| 122 |  Koinpark |
RAY/INR | $0.5992 | $2,738.05 | 17:00:08 11/03/2026 |
| 123 |  Raydium (CPMM) |
RAY/USD1 | $0.5888 | $2,355.23 | 16:58:01 11/03/2026 |
| 124 |  XBO.com |
RAY/USDT | $0.5881 | $2,352.54 | 17:00:11 11/03/2026 |
| 125 |  Bit2Me |
RAY/USDC | $0.5949 | $2,092.58 | 16:57:12 11/03/2026 |
| 126 | Raydium (CLMM) |
RAY/SOL | $0.5871 | $1,759.06 | 16:46:29 11/03/2026 |
| 127 |  Bitlo |
RAY/TRY | $0.5910 | $1,567.57 | 16:54:12 11/03/2026 |
| 128 |  Binance TH |
RAY/USDT | $0.5890 | $1,356.12 | 16:57:10 11/03/2026 |
| 129 | Raydium |
RAY/SAMO | $0.5891 | $1,053.04 | 16:24:35 11/03/2026 |
| 130 |  TRIV |
RAY/IDR | $0.5900 | $979.48 | 17:00:16 11/03/2026 |
| 131 | TRIV |
RAY/USDT | $0.5890 | $977.82 | 17:00:16 11/03/2026 |
| 132 | Raydium |
RAY/SRM | $0.5890 | $753.60 | 16:17:47 11/03/2026 |
| 133 | Raydium (CLMM) |
RAY/JUP | $0.5887 | $619.69 | 16:52:37 11/03/2026 |
| 134 | Raydium |
RAY/KIN | $0.5895 | $602.23 | 16:58:01 11/03/2026 |
| 135 |  Bitkub |
RAY/THB | $0.5917 | $546.61 | 16:18:07 05/03/2026 |
| 136 | Raydium (CLMM) |
RAY/SOL | $0.5869 | $398.49 | 12:48:21 11/03/2026 |
| 137 |  Orca |
RAY/USDC | $0.5878 | $397.69 | 16:38:44 11/03/2026 |
| 138 | Raydium |
RAY/MSOL | $0.5897 | $391.80 | 16:59:35 11/03/2026 |
| 139 | Bitazza |
RAY/THB | $0.5919 | $335.20 | 17:00:12 11/03/2026 |
| 140 | Orca |
RAY/ORCA | $0.5912 | $317.60 | 15:18:04 11/03/2026 |
| 141 | Raydium |
RAY/CRWNY | $0.5901 | $287.17 | 16:38:45 11/03/2026 |
| 142 |  Coinbase International Exchange |
RAY/USDC | $0.5869 | $260.80 | 17:00:16 11/03/2026 |
| 143 | Raydium (CPMM) |
RAY/UTHR | $0.5893 | $260.17 | 15:53:01 11/03/2026 |
| 144 |  CoinDCX |
RAY/INR | $0.6043 | $250.25 | 16:57:13 11/03/2026 |
| 145 | Raydium |
RAY/WOOF | $0.5894 | $163.00 | 16:38:41 11/03/2026 |
| 146 | Raydium |
RAY/LIQ | $0.5898 | $133.15 | 16:57:02 11/03/2026 |
| 147 | Orca |
RAY/SOL | $0.5868 | $132.50 | 14:00:45 11/03/2026 |
| 148 | Raydium (CLMM) |
RAY/MNDE | $0.6002 | $107.52 | 11:30:11 11/03/2026 |
| 149 | BtcTurk | Kripto |
RAY/USDT | $0.5971 | $93.81 | 16:57:23 11/03/2026 |
| 150 |  NovaDAX |
RAY/BRL | $0.5851 | $69.05 | 16:54:07 11/03/2026 |
| 151 | Raydium |
RAY/FIDA | $0.5895 | $65.36 | 16:59:31 11/03/2026 |
| 152 |  Tokocrypto |
RAY/USDT | $0.5890 | $59.78 | 16:57:08 11/03/2026 |
| 153 |  CEX.IO |
RAY/USDT | $0.5915 | $53.77 | 16:42:07 11/03/2026 |
| 154 | Raydium |
RAY/GENE | $0.5894 | $49.39 | 15:52:24 11/03/2026 |
| 155 | Raydium |
RAY/WETH | $0.5896 | $37.65 | 16:06:05 11/03/2026 |
| 156 | Raydium |
RAY/OXY | $0.5895 | $37.08 | 16:34:24 11/03/2026 |
| 157 | Raydium |
RAY/AART | $0.5895 | $31.62 | 15:29:54 11/03/2026 |
| 158 | CoinDCX |
RAY/USDT | $0.5883 | $31.28 | 16:57:13 11/03/2026 |
| 159 | CEX.IO |
RAY/USD | $0.5922 | $28.08 | 16:42:07 11/03/2026 |
| 160 | Orca |
RAY/USDC[STANDARD] | $0.5888 | $22.70 | 16:58:04 11/03/2026 |
| 161 |  ZebPay |
RAY/INR | $0.6033 | $20.00 | 17:00:11 11/03/2026 |
| 162 |  Indodax |
RAY/IDR | $0.6277 | $18.49 | 16:59:24 11/03/2026 |
| 163 | Raydium |
RAY/TULIP | $0.5894 | $16.19 | 14:39:31 11/03/2026 |
| 164 | Raydium |
RAY/BOP | $0.5895 | $15.42 | 15:52:49 11/03/2026 |
| 165 | Raydium |
RAY/BONK | $0.5895 | $12.02 | 16:56:37 11/03/2026 |
| 166 |  Meteora DAMM |
RAY/USDC | $0.5890 | $10.30 | 16:57:39 11/03/2026 |
| 167 | Orca |
RAY/ORCA | $0.5911 | $10.10 | 15:18:10 11/03/2026 |
| 168 | Raydium |
RAY/SOLPAD | $0.5894 | $9.64 | 15:06:04 11/03/2026 |
| 169 | Raydium |
RAY/SYP | $0.5894 | $8.10 | 16:38:42 11/03/2026 |
| 170 |  Foxbit |
RAY/BRL | $0.6040 | $4.51 | 17:00:11 11/03/2026 |
| 171 | Raydium |
RAY/MEAN | $0.5894 | $2.34 | 14:46:56 11/03/2026 |
| 172 | Raydium |
LIKE/RAY | $0.001646 | $1.58 | 11:56:00 11/03/2026 |
| 173 |  ChangeNOW |
RAY/BTC | $0.5930 | $1.46 | 16:54:10 11/03/2026 |
| 174 | Raydium (CLMM) |
WBTC/RAY | $69,142.70 | $1.02 | 15:33:56 11/03/2026 |
| 175 | Meteora DAMM |
RAY/SOL | $0.6082 | $0.8434 | 19:44:26 09/03/2026 |
| 176 | Raydium |
RAY/MAPS | $0.5894 | $0.6628 | 13:34:21 11/03/2026 |
| 177 | Raydium |
RAY/POU | $0.5894 | $0.6211 | 09:19:41 11/03/2026 |
| 178 | Orca |
BABYXRP/RAY | $0.00003032 | $0.5359 | 19:44:21 09/03/2026 |
| 179 | Upbit |
RAY/USDT | $0.8000 | $0.5007 | 16:56:23 11/03/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.5895 | $0.3478 | 01:14:14 11/03/2026 |
| 181 | Raydium |
RAY/MEDIA | $0.5895 | $0.2784 | 02:15:20 11/03/2026 |
| 182 |  Meteora DLMM |
RAY/PRCL | $0.5855 | $0.2298 | 16:01:04 11/03/2026 |
| 183 | Raydium |
RAY/ARB | $0.5894 | $0.2187 | 04:39:16 11/03/2026 |
| 184 | Raydium |
RAY/DOGGO | $0.5895 | $0.2040 | 02:04:03 11/03/2026 |
| 185 | Raydium |
RAY/USDC | $0.5899 | $0.1349 | 15:53:17 11/03/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.5895 | $0.1184 | 09:04:30 11/03/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.6094 | $0.04082 | 19:28:15 09/03/2026 |
| 188 |  Backpack Exchange |
RAY/USDC | $0.5963 | $0.005963 | 05:30:08 11/03/2026 |
| 189 | Raydium |
SNY/RAY | $0.000000000185 | $0.0002477 | 20:42:50 10/03/2026 |
| 190 |  Poloniex |
RAY/USDT | $0.6679 | $0 | 16:59:23 11/03/2026 |
| 191 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 16:57:12 11/03/2026 |
| 192 |  Korbit |
RAY/KRW | $0.5898 | $0 | 16:57:07 11/03/2026 |
| 193 | OKX |
RAY/USD | $0.5918 | $0 | 16:56:23 11/03/2026 |
| 194 | Upbit |
RAY/BTC | $0.5884 | $0 | 16:56:53 11/03/2026 |
| 195 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 17:00:11 11/03/2026 |
| 196 | Tokocrypto |
RAY/USDC | $0.5890 | $0 | 16:57:08 11/03/2026 |
| 197 |  Giottus |
RAY/INR | $0.6194 | $0 | 16:36:12 11/03/2026 |
| 198 | Giottus |
RAY/USDT | $0.5911 | $0 | 16:36:12 11/03/2026 |
| 199 |  WOO X |
RAY/USDT | $0.5891 | $0 | 16:57:12 11/03/2026 |
| 200 | Raydium |
RAY/SOL | $0.5874 | $0 | 09:08:15 11/03/2026 |
| 201 | Raydium |
RAY/USDC | $0.5904 | $0 | 16:15:46 11/03/2026 |
| 202 | ONUS Pro |
RAY/VNDC | $0.5910 | $0 | 16:54:14 11/03/2026 |
| 203 | Meteora DLMM |
RAY/SOL | $0.2964 | $0 | 07:26:34 06/03/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $1.0000 | $0 | 16:57:10 11/03/2026 |
| 205 | Raydium (CLMM) |
RAY/SOL | $0.5944 | $0 | 03:54:15 11/03/2026 |
| 206 |  Aevo |
RAY/USD | $0.5897 | $0 | 17:03:16 11/03/2026 |
| 207 |  ADEN |
RAY/USDC | $0.5905 | $0 | 17:03:43 11/03/2026 |
| 208 | ADEN |
RAY/USDT | $0.5891 | $0 | 17:03:43 11/03/2026 |
| 209 |  PancakeSwap (Solana) |
RAY/SOL | $0.5886 | $0 | 16:34:28 11/03/2026 |
| 210 |  Gate US |
RAY/USDT | $0.5892 | $0 | 17:00:09 11/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 11/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,676,614 với tỷ giá $0.5893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.