Raydium RAY
Xếp hạng #143
03:18:00 02/06/2026
Giá Raydium (RAY)
$0.7148 0.91%
0.000009996 BTC
18,837 VND
Thấp: $0.6949
Cao: $0.7227
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7157 | $22,106,149 | 02:57:15 02/06/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7149 | $13,045,357 | 03:00:16 02/06/2026 |
| 3 |  LBank |
RAY/USDT | $0.7151 | $11,208,824 | 02:57:15 02/06/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,777,807 | 03:00:16 02/06/2026 |
| 5 |  KuCoin |
RAY/USDT | $0.7156 | $3,199,108 | 02:54:25 02/06/2026 |
| 6 | BitMart |
RAY/USDT | $0.7166 | $3,040,882 | 02:57:09 02/06/2026 |
| 7 |  GroveX |
RAY/USDT | $0.7161 | $2,792,236 | 03:00:08 02/06/2026 |
| 8 |  BlockFin |
RAY/USDT | $0.7181 | $2,708,371 | 02:57:11 02/06/2026 |
| 9 |  HTX |
RAY/USDT | $0.7127 | $2,642,923 | 02:59:24 02/06/2026 |
| 10 |  BiFinance |
RAY/USDT | $0.7161 | $2,507,413 | 02:57:09 02/06/2026 |
| 11 |  Raydium (CLMM) |
RAY/SOL | $0.7152 | $2,457,722 | 02:59:35 02/06/2026 |
| 12 | WOO X Pro |
RAY/USDT | $0.7157 | $2,421,490 | 03:00:07 02/06/2026 |
| 13 |  AstralX |
RAY/USDT | $0.7186 | $2,394,224 | 17:57:07 30/05/2026 |
| 14 |  Hotcoin |
RAY/USDT | $0.7157 | $1,960,593 | 02:57:19 02/06/2026 |
| 15 |  Binance |
RAYSOL/USDT | $0.7146 | $1,628,913 | 02:54:16 02/06/2026 |
| 16 |  BloFin |
RAY/USDT | $0.7171 | $1,625,461 | 02:54:08 02/06/2026 |
| 17 |  FameEX |
RAY/USDT | $0.7153 | $755,971 | 02:57:19 02/06/2026 |
| 18 |  BitDelta |
RAY/USDT | $0.7151 | $647,216 | 02:54:09 02/06/2026 |
| 19 | Binance |
RAY/USDT | $0.7161 | $518,407 | 02:56:42 02/06/2026 |
| 20 |  OrangeX |
RAY/USDT | $0.7156 | $470,532 | 02:57:15 02/06/2026 |
| 21 |  Bitget |
RAY/USDT | $0.7146 | $438,261 | 02:54:15 02/06/2026 |
| 22 |  Cofinex |
RAY/USDT | $0.7146 | $430,585 | 03:00:17 02/06/2026 |
| 23 |  Bitcastle |
RAY/USDT | $0.7145 | $365,945 | 03:00:19 02/06/2026 |
| 24 |  Phemex |
RAY/USDT | $0.7141 | $363,158 | 02:57:13 02/06/2026 |
| 25 | Hotcoin |
RAY/USDT | $0.7151 | $348,909 | 02:57:10 02/06/2026 |
| 26 |  Hibt |
RAY/USDT | $0.7161 | $342,126 | 02:57:13 02/06/2026 |
| 27 | BlockFin |
RAY/USDT | $0.7156 | $328,209 | 02:57:15 02/06/2026 |
| 28 |  YUBIT |
RAY/USDT | $0.7151 | $320,298 | 02:57:10 02/06/2026 |
| 29 |  EagleX |
RAY/USDT | $0.7151 | $306,738 | 03:00:11 02/06/2026 |
| 30 |  Deepcoin |
RAY/USDT | $0.7162 | $261,312 | 02:57:07 02/06/2026 |
| 31 |  BTCC |
RAY/USDT | $0.7161 | $259,190 | 02:57:12 02/06/2026 |
| 32 |  Bitazza |
RAY/USDT | $0.7162 | $256,656 | 03:00:08 02/06/2026 |
| 33 |  ICRYPEX |
RAY/USDT | $0.7113 | $255,006 | 03:00:07 02/06/2026 |
| 34 |  Raydium |
RAY/USDC | $0.7164 | $250,879 | 02:57:00 02/06/2026 |
| 35 |  MEXC |
RAY/USDT | $0.7153 | $248,965 | 02:57:16 02/06/2026 |
| 36 |  BiKing |
RAY/USDT | $0.7158 | $238,761 | 02:57:16 02/06/2026 |
| 37 |  Websea |
RAY/USDT | $0.7161 | $219,612 | 02:51:27 02/06/2026 |
| 38 |  BVOX |
RAY/USDT | $0.7161 | $211,517 | 02:57:11 02/06/2026 |
| 39 |  Bitrue |
RAY/USDT | $0.7154 | $187,431 | 02:57:17 02/06/2026 |
| 40 |  Bitunix |
RAY/USDT | $0.7153 | $179,706 | 02:57:17 02/06/2026 |
| 41 |  BitTap |
RAY/USDT | $0.7131 | $169,357 | 03:00:22 02/06/2026 |
| 42 |  Paribu |
RAY/TRY | $0.7141 | $165,952 | 02:59:23 02/06/2026 |
| 43 | Binance |
RAY/USDC | $0.7157 | $165,241 | 02:56:42 02/06/2026 |
| 44 |  XT.COM |
RAY/USDT | $0.7161 | $156,528 | 02:57:10 02/06/2026 |
| 45 |  Upbit |
RAY/KRW | $0.6897 | $144,346 | 02:56:53 02/06/2026 |
| 46 |  Bitvavo |
RAY/EUR | $0.7158 | $138,888 | 02:57:11 02/06/2026 |
| 47 |  AscendEX |
RAY/USDT | $0.7117 | $137,832 | 02:54:08 02/06/2026 |
| 48 |  CoinW |
RAY/USDT | $0.7155 | $131,865 | 02:57:12 02/06/2026 |
| 49 | LBank |
RAY/USDT | $0.7145 | $118,766 | 02:57:12 02/06/2026 |
| 50 |  Biconomy.com |
RAY/USDC | $0.7157 | $116,011 | 02:57:12 02/06/2026 |
| 51 | Biconomy.com |
RAY/USDT | $0.7161 | $112,448 | 02:57:12 02/06/2026 |
| 52 | OrangeX |
RAY/USDT | $0.7151 | $109,016 | 02:57:11 02/06/2026 |
| 53 |  CoinTR |
RAY/TRY | $0.7148 | $103,696 | 03:00:07 02/06/2026 |
| 54 |  OKX |
RAY/USDT | $0.7149 | $102,837 | 02:56:24 02/06/2026 |
| 55 | BiKing |
RAY/USDT | $0.7149 | $102,610 | 02:57:09 02/06/2026 |
| 56 |  Gems Trade |
RAY/USDT | $0.7149 | $102,472 | 03:00:10 02/06/2026 |
| 57 |  BitGW Exchange |
RAY/USDT | $0.7149 | $102,446 | 02:57:11 02/06/2026 |
| 58 | KuCoin |
RAY/USDT | $0.7116 | $100,127 | 02:47:23 02/06/2026 |
| 59 |  BitradeX |
RAY/USDT | $0.7161 | $96,075.76 | 02:57:10 02/06/2026 |
| 60 |  Toobit |
RAY/USDT | $0.7151 | $95,080.75 | 02:57:11 02/06/2026 |
| 61 | Binance |
RAY/TRY | $0.7162 | $93,988.83 | 02:56:42 02/06/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.7181 | $92,083.67 | 02:57:10 02/06/2026 |
| 63 | MEXC |
RAY/USDT | $0.7154 | $91,007.08 | 02:54:11 02/06/2026 |
| 64 |  CoinUp.io |
RAY/USDT | $0.7151 | $84,911.66 | 02:54:16 02/06/2026 |
| 65 |  Gate |
RAY/USDT | $0.7146 | $73,745.49 | 02:54:19 02/06/2026 |
| 66 | Bitget |
RAY/USDT | $0.7151 | $69,888.19 | 02:54:08 02/06/2026 |
| 67 |  Bithumb |
RAY/KRW | $0.6872 | $64,544.96 | 02:59:53 02/06/2026 |
| 68 |  BingX |
RAY/USDT | $0.7161 | $64,229.09 | 02:57:10 02/06/2026 |
| 69 | Bitunix |
RAY/USDT | $0.7141 | $55,709.19 | 02:57:17 02/06/2026 |
| 70 | Cofinex |
RAY/USDT | $0.7161 | $50,565.95 | 03:00:11 02/06/2026 |
| 71 | Raydium |
RAY/USDT | $0.7165 | $50,048.91 | 02:57:00 02/06/2026 |
| 72 |  CZR Exchange |
RAY/USDT | $0.7091 | $43,646.77 | 02:57:18 02/06/2026 |
| 73 |  ASTX |
RAY/USDT | $0.7151 | $43,147.09 | 03:00:08 02/06/2026 |
| 74 |  KCEX |
RAY/USDT | $0.7141 | $42,455.91 | 02:57:12 02/06/2026 |
| 75 |  VOOX Exchange |
RAY/USDT | $0.7449 | $40,258.49 | 14:45:10 27/05/2026 |
| 76 |  Pionex |
RAY/USDT | $0.7151 | $39,017.93 | 02:57:16 02/06/2026 |
| 77 |  EasiCoin |
RAY/USDT | $0.7161 | $38,627.15 | 03:00:10 02/06/2026 |
| 78 | BloFin |
RAY/USDT | $0.7156 | $38,368.30 | 02:57:23 02/06/2026 |
| 79 |  Binance TR |
RAY/TRY | $0.7164 | $35,230.33 | 02:57:11 02/06/2026 |
| 80 | CoinTR |
RAY/USDT | $0.7151 | $32,389.81 | 03:00:07 02/06/2026 |
| 81 |  Ourbit |
RAY/USDT | $0.7158 | $30,792.00 | 02:57:10 02/06/2026 |
| 82 |  Cryptomus |
RAY/USDT | $0.7163 | $30,360.18 | 03:00:11 02/06/2026 |
| 83 | MEXC |
RAY/USDC | $0.7146 | $28,264.20 | 02:57:08 02/06/2026 |
| 84 | Raydium |
RAY/SOL | $0.7148 | $27,059.96 | 02:56:49 02/06/2026 |
| 85 | Aivora Exchange |
RAY/USDT | $0.5972 | $26,167.20 | 03:00:08 02/06/2026 |
| 86 | Gate |
RAY/USDT | $0.7116 | $25,569.50 | 02:56:24 02/06/2026 |
| 87 |  Bitbaby |
RAY/USDT | $0.7161 | $23,551.91 | 02:57:12 02/06/2026 |
| 88 |  XBO.com |
RAY/USDT | $0.7151 | $23,403.94 | 03:00:07 02/06/2026 |
| 89 |  Niza.io |
RAY/USDT | $0.7159 | $22,917.80 | 02:57:12 02/06/2026 |
| 90 |  WEEX |
RAY/USDT | $0.7161 | $20,327.19 | 02:57:11 02/06/2026 |
| 91 |  MGBX |
RAY/USDT | $0.7161 | $19,845.66 | 02:57:10 02/06/2026 |
| 92 |  Kraken |
RAY/USD | $0.7150 | $18,861.30 | 02:59:54 02/06/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.7161 | $17,570.91 | 03:00:10 02/06/2026 |
| 94 | Bitcastle |
RAY/USDT | $0.7151 | $15,250.56 | 03:00:11 02/06/2026 |
| 95 |  CoinEx |
RAY/USDT | $0.7155 | $15,011.02 | 02:59:53 02/06/2026 |
| 96 |  BlueBit |
RAY/USDT | $0.7151 | $14,345.25 | 03:00:07 02/06/2026 |
| 97 |  Kanga Exchange |
RAY/USDT | $0.7131 | $13,471.73 | 02:54:07 02/06/2026 |
| 98 | Kanga Exchange |
RAY/USDC | $0.7147 | $13,218.62 | 02:54:07 02/06/2026 |
| 99 | Raydium (CLMM) |
RAY/USDC | $0.7164 | $12,627.48 | 02:46:45 02/06/2026 |
| 100 |  Coinbase Exchange |
RAY/USD | $0.7144 | $11,657.41 | 02:56:59 02/06/2026 |
| 101 |  LeveX |
RAY/USDT | $0.7161 | $10,890.50 | 03:00:11 02/06/2026 |
| 102 | Kraken |
RAY/EUR | $0.7142 | $10,642.61 | 02:59:54 02/06/2026 |
| 103 | CZR Exchange |
RAY/USDT | $0.7142 | $9,231.19 | 02:51:17 02/06/2026 |
| 104 |  Azbit |
RAY/USDT | $0.7159 | $8,936.82 | 02:57:11 02/06/2026 |
| 105 | Raydium |
RAY/SRM | $0.7151 | $8,455.06 | 02:11:17 02/06/2026 |
| 106 | Hibt |
RAY/USDC | $0.7157 | $8,319.82 | 02:57:13 02/06/2026 |
| 107 | Raydium |
RAY/POLIS | $0.7154 | $8,277.97 | 02:57:55 02/06/2026 |
| 108 | Pionex |
RAY/USDT | $0.7161 | $8,167.05 | 02:57:10 02/06/2026 |
| 109 |  Picol |
RAY/USDT | $0.7161 | $7,205.75 | 03:00:11 02/06/2026 |
| 110 | Niza.io |
RAY/USDC | $0.7146 | $7,066.07 | 02:57:12 02/06/2026 |
| 111 |  BtcTurk | Kripto |
RAY/TRY | $0.7082 | $6,960.35 | 02:59:53 02/06/2026 |
| 112 | Bitrue |
RAY/USDT | $0.7151 | $6,028.96 | 02:57:11 02/06/2026 |
| 113 | Bitrue |
RAY/USDC | $0.7153 | $4,755.75 | 02:57:11 02/06/2026 |
| 114 | Raydium |
RAY/ATLAS | $0.7152 | $3,859.78 | 02:59:35 02/06/2026 |
| 115 | BtcTurk | Kripto |
RAY/USDT | $0.7001 | $3,216.31 | 02:59:53 02/06/2026 |
| 116 | Raydium (CLMM) |
RAY/SOL | $0.7152 | $3,168.91 | 01:57:35 02/06/2026 |
| 117 |  Bitkub |
RAY/THB | $0.7071 | $2,781.86 | 02:57:10 02/06/2026 |
| 118 |  Koinpark |
RAY/INR | $0.7516 | $2,649.25 | 02:57:07 02/06/2026 |
| 119 |  Binance TH |
RAY/USDT | $0.7161 | $2,531.15 | 02:57:08 02/06/2026 |
| 120 | Bitazza |
RAY/THB | $0.7107 | $2,513.95 | 03:00:08 02/06/2026 |
| 121 | Raydium (CLMM) |
RAY/USDT | $0.7164 | $2,009.32 | 02:58:09 02/06/2026 |
| 122 |  Coinbase International Exchange |
RAY/USDC | $0.6677 | $1,975.13 | 03:00:15 02/06/2026 |
| 123 |  Nonkyc.io Exchange |
RAY/USDT | $0.7151 | $1,210.91 | 02:54:12 02/06/2026 |
| 124 | Raydium |
RAY/SAMO | $0.7150 | $1,096.90 | 02:21:11 02/06/2026 |
| 125 | OKX |
RAY/USDC | $0.7013 | $849.87 | 02:56:24 02/06/2026 |
| 126 | Raydium |
RAY/MSOL | $0.7151 | $818.82 | 02:14:20 02/06/2026 |
| 127 | Raydium (CLMM) |
RAY/MSTRX | $0.7149 | $795.25 | 02:54:39 02/06/2026 |
| 128 | Raydium |
RAY/FIDA | $0.7123 | $742.07 | 02:37:02 02/06/2026 |
| 129 |  Raydium (CPMM) |
RAY/UTHR | $0.7171 | $628.10 | 00:44:14 02/06/2026 |
| 130 | Raydium (CLMM) |
RAY/GALA | $0.7148 | $624.55 | 02:56:29 02/06/2026 |
| 131 |  Indodax |
RAY/IDR | $0.6844 | $551.02 | 02:59:31 02/06/2026 |
| 132 | Raydium (CPMM) |
RAY/USD1 | $0.7165 | $548.24 | 02:40:05 02/06/2026 |
| 133 |  Orca |
RAY/SOL | $0.7151 | $518.53 | 02:51:03 02/06/2026 |
| 134 |  Bitlo |
RAY/TRY | $0.7162 | $447.99 | 02:57:08 02/06/2026 |
| 135 | Raydium |
RAY/SOL | $0.7148 | $430.06 | 02:21:11 02/06/2026 |
| 136 |  Bit2Me |
RAY/USDC | $0.7144 | $408.36 | 02:57:08 02/06/2026 |
| 137 |  Foxbit |
RAY/BRL | $0.7262 | $406.06 | 02:57:08 02/06/2026 |
| 138 | Raydium (CPMM) |
RAY/SOL | $0.7152 | $399.60 | 02:48:55 02/06/2026 |
| 139 |  TRIV |
RAY/IDR | $0.7184 | $379.23 | 03:00:11 02/06/2026 |
| 140 | TRIV |
RAY/USDT | $0.7161 | $377.98 | 03:00:11 02/06/2026 |
| 141 | Raydium |
RAY/KIN | $0.7152 | $362.39 | 02:41:05 02/06/2026 |
| 142 | Upbit |
RAY/BTC | $0.6694 | $323.20 | 02:56:53 02/06/2026 |
| 143 | OKX |
RAY/USD | $0.7030 | $304.66 | 02:56:24 02/06/2026 |
| 144 | OKX |
RAY/EUR | $0.7165 | $266.85 | 02:56:24 02/06/2026 |
| 145 |  CoinDCX |
RAY/INR | $0.7250 | $234.40 | 03:00:07 02/06/2026 |
| 146 | Raydium |
RAY/CRWNY | $0.7137 | $207.20 | 02:39:50 02/06/2026 |
| 147 | Raydium |
RAY/WOOF | $0.7152 | $195.90 | 00:44:26 02/06/2026 |
| 148 | Raydium (CLMM) |
RAY/MSTRX | $0.7144 | $188.65 | 02:52:07 02/06/2026 |
| 149 | Orca |
RAY/USDC | $0.7175 | $169.89 | 00:45:00 02/06/2026 |
| 150 |  Orderly |
RAY/USDC | $0.7170 | $149.28 | 03:03:16 02/06/2026 |
| 151 |  MemeMax |
RAY/USDC | $0.7143 | $149.28 | 03:03:16 02/06/2026 |
| 152 | Raydium (CLMM) |
RAY/SOL | $0.7119 | $146.04 | 00:15:00 02/06/2026 |
| 153 | Raydium (CLMM) |
RAY/JUP | $0.7130 | $124.96 | 02:58:08 02/06/2026 |
| 154 | Raydium |
RAY/GENE | $0.7152 | $112.63 | 02:21:12 02/06/2026 |
| 155 |  Tokocrypto |
RAY/USDT | $0.7161 | $98.14 | 02:57:09 02/06/2026 |
| 156 | Orca |
RAY/ORCA | $0.7009 | $88.19 | 21:28:57 01/06/2026 |
| 157 |  Korbit |
RAY/KRW | $0.6911 | $82.99 | 02:54:09 02/06/2026 |
| 158 | Raydium |
RAY/WETH | $0.7147 | $70.30 | 02:27:05 02/06/2026 |
| 159 | Orca |
RAY/ORCA | $0.7136 | $69.45 | 02:50:11 02/06/2026 |
| 160 |  NovaDAX |
RAY/BRL | $0.6998 | $60.53 | 02:57:10 02/06/2026 |
| 161 | Raydium |
RAY/AART | $0.7152 | $45.63 | 00:08:13 02/06/2026 |
| 162 | CoinDCX |
RAY/USDT | $0.7163 | $44.92 | 03:00:07 02/06/2026 |
| 163 | Raydium |
RAY/SOL | $0.7151 | $36.94 | 02:29:37 02/06/2026 |
| 164 |  CEX.IO |
RAY/USD | $0.7170 | $24.80 | 02:45:08 02/06/2026 |
| 165 | CEX.IO |
RAY/USDT | $0.7165 | $23.22 | 02:45:08 02/06/2026 |
| 166 |  ZebPay |
RAY/INR | $0.7501 | $16.84 | 02:54:11 02/06/2026 |
| 167 | Raydium |
RAY/BOP | $0.7152 | $14.56 | 00:30:12 02/06/2026 |
| 168 | Raydium (CPMM) |
RAY/NYXC | $0.7152 | $14.39 | 00:05:55 02/06/2026 |
| 169 | Raydium |
RAY/OXY | $0.7152 | $10.64 | 02:53:00 02/06/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $71,410.89 | $9.20 | 00:03:40 02/06/2026 |
| 171 | Raydium |
RAY/SYP | $0.7152 | $8.29 | 00:43:41 02/06/2026 |
| 172 | Orca |
RAY/USDC[STANDARD] | $0.7120 | $8.17 | 02:10:45 02/06/2026 |
| 173 | Raydium |
RAY/BONK | $0.7163 | $7.09 | 02:32:17 02/06/2026 |
| 174 | Raydium |
RAY/POU | $0.7152 | $7.02 | 00:03:35 02/06/2026 |
| 175 |  Meteora DAMM |
RAY/USDC | $0.7128 | $6.38 | 02:05:09 02/06/2026 |
| 176 | Raydium |
RAY/LIQ | $0.7152 | $5.60 | 00:31:28 02/06/2026 |
| 177 | Raydium |
RAY/SOLPAD | $0.7152 | $4.92 | 00:44:25 02/06/2026 |
| 178 | Meteora DAMM |
RAY/SOL | $0.7179 | $4.33 | 00:07:30 02/06/2026 |
| 179 | Raydium |
RAY/TULIP | $0.7152 | $3.74 | 00:08:13 02/06/2026 |
| 180 | Raydium |
RAY/MAPS | $0.7152 | $2.55 | 23:50:28 01/06/2026 |
| 181 | Raydium |
RAY/MEAN | $0.7152 | $1.99 | 00:31:22 02/06/2026 |
| 182 | Raydium |
RAY/DOGGO | $0.7152 | $1.64 | 10:47:31 01/06/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.7152 | $1.52 | 00:14:33 02/06/2026 |
| 184 | Raydium |
LIKE/RAY | $0.001390 | $1.10 | 00:31:19 02/06/2026 |
| 185 |  Backpack Exchange |
RAY/USDC | $0.7130 | $0.9981 | 02:57:10 02/06/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.7152 | $0.5702 | 00:55:02 02/06/2026 |
| 187 | Upbit |
RAY/USDT | $1.19 | $0.4447 | 02:56:53 02/06/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.7198 | $0.4347 | 00:05:53 02/06/2026 |
| 189 | Raydium |
RAY/ARB | $0.7152 | $0.4227 | 00:07:08 02/06/2026 |
| 190 | Raydium |
RAY/USDC | $0.7158 | $0.4120 | 00:45:14 02/06/2026 |
| 191 | Raydium |
RAY/MEDIA | $0.7152 | $0.2010 | 02:31:30 02/06/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 02:59:23 02/06/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.7431 | $0 | 02:54:08 02/06/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.7431 | $0 | 03:00:13 02/06/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.7158 | $0 | 02:57:09 02/06/2026 |
| 196 |  Giottus |
RAY/INR | $0.5993 | $0 | 02:39:09 02/06/2026 |
| 197 | Giottus |
RAY/USDT | $0.7152 | $0 | 02:39:09 02/06/2026 |
| 198 |  WOO X |
RAY/USDT | $0.7162 | $0 | 02:57:11 02/06/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $0.9995 | $0 | 02:54:09 02/06/2026 |
| 200 |  Aevo |
RAY/USD | $0.7149 | $0 | 03:03:16 02/06/2026 |
| 201 |  ADEN |
RAY/USDC | $0.7170 | $0 | 03:03:48 02/06/2026 |
| 202 | ADEN |
RAY/USDT | $0.7150 | $0 | 03:03:48 02/06/2026 |
| 203 |  Gate US |
RAY/USDT | $0.7159 | $0 | 03:00:11 02/06/2026 |
| 204 |  Fillx |
RAY/USDC | $0.7170 | $0 | 03:03:16 02/06/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 02/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,106,149 với tỷ giá $0.7157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.