Raydium RAY
Xếp hạng #135
23:18:00 27/01/2026
Giá Raydium (RAY)
$0.9850 0.88%
0.00001115 BTC
25,872 VND
Thấp: $0.9577
Cao: $0.9912
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.9666 | $21,746,548 | 22:57:16 27/01/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.9704 | $11,715,758 | 23:00:07 27/01/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.9714 | $11,185,834 | 23:00:16 27/01/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,778,051 | 23:00:17 27/01/2026 |
| 5 | BitMart |
RAY/USDT | $0.9654 | $3,126,048 | 22:57:12 27/01/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.9716 | $2,722,361 | 22:59:53 27/01/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.9649 | $1,859,119 | 22:54:16 27/01/2026 |
| 8 | NovaEx |
RAY/USDT | $0.9713 | $1,855,984 | 23:00:11 27/01/2026 |
| 9 |  HTX |
RAY/USDT | $0.9742 | $1,324,933 | 22:59:54 27/01/2026 |
| 10 |  CRMClick |
RAY/USDT | $0.9703 | $1,311,685 | 22:54:12 27/01/2026 |
| 11 |  BlockFin |
RAY/USDT | $0.9700 | $1,242,531 | 23:00:09 27/01/2026 |
| 12 |  Hotcoin |
RAY/USDT | $0.9666 | $1,183,760 | 22:57:18 27/01/2026 |
| 13 |  Zedcex Exchange |
RAY/USDT | $0.9648 | $1,169,032 | 22:54:14 27/01/2026 |
| 14 |  OrangeX |
RAY/USDT | $0.9576 | $903,539 | 22:45:15 27/01/2026 |
| 15 |  AstralX |
RAY/USDT | $0.9731 | $897,570 | 23:00:16 27/01/2026 |
| 16 |  FameEX |
RAY/USDT | $0.9684 | $822,621 | 22:57:17 27/01/2026 |
| 17 | Binance |
RAY/USDT | $0.9668 | $749,939 | 22:56:54 27/01/2026 |
| 18 |  BloFin |
RAY/USDT | $0.9668 | $745,595 | 22:57:09 27/01/2026 |
| 19 |  OKX |
RAY/USDT | $0.9629 | $714,279 | 22:55:47 27/01/2026 |
| 20 | Hotcoin |
RAY/USDT | $0.9612 | $548,971 | 22:49:15 27/01/2026 |
| 21 |  Ju.com |
RAY/USDC | $0.9709 | $518,942 | 23:00:12 27/01/2026 |
| 22 |  Hibt |
RAY/USDT | $0.9658 | $494,312 | 22:54:11 27/01/2026 |
| 23 |  Websea |
RAY/USDT | $0.9638 | $439,244 | 22:54:12 27/01/2026 |
| 24 |  Bitget |
RAY/USDT | $0.9640 | $433,642 | 22:54:16 27/01/2026 |
| 25 |  Cofinex |
RAY/USDT | $0.9694 | $433,633 | 23:00:15 27/01/2026 |
| 26 |  EagleX |
RAY/USDT | $0.9697 | $395,589 | 23:00:10 27/01/2026 |
| 27 |  YUBIT |
RAY/USDT | $0.9678 | $393,288 | 22:57:08 27/01/2026 |
| 28 |  EdgeX |
RAY/USD | $0.9703 | $380,527 | 23:03:15 27/01/2026 |
| 29 |  Phemex |
RAY/USDT | $0.9649 | $355,594 | 22:57:12 27/01/2026 |
| 30 |  ICRYPEX |
RAY/USDT | $0.9665 | $348,344 | 23:00:13 27/01/2026 |
| 31 |  KuCoin |
RAY/USDT | $0.9662 | $336,683 | 22:54:20 27/01/2026 |
| 32 | Phemex |
RAY/USDT | $0.9742 | $312,789 | 14:27:16 27/01/2026 |
| 33 |  Deepcoin |
RAY/USDT | $0.9680 | $305,710 | 22:57:11 27/01/2026 |
| 34 |  MEXC |
RAY/USDT | $0.9664 | $295,894 | 22:57:16 27/01/2026 |
| 35 |  Toobit |
RAY/USDT | $0.9665 | $289,532 | 22:57:16 27/01/2026 |
| 36 |  Bitcastle |
RAY/USDT | $0.9688 | $281,991 | 23:00:19 27/01/2026 |
| 37 |  Raydium |
RAY/USDC | $0.9707 | $272,027 | 22:59:08 27/01/2026 |
| 38 |  GroveX |
RAY/USDT | $0.9647 | $264,009 | 23:00:08 27/01/2026 |
| 39 | MEXC |
RAY/USDT | $0.9648 | $254,796 | 22:54:11 27/01/2026 |
| 40 |  CoinW |
RAY/USDT | $0.9608 | $241,587 | 22:48:12 27/01/2026 |
| 41 | BlockFin |
RAY/USDT | $0.9704 | $236,728 | 23:00:15 27/01/2026 |
| 42 |  Bitrue |
RAY/USDT | $0.9684 | $233,507 | 22:57:17 27/01/2026 |
| 43 |  Bitunix |
RAY/USDT | $0.9651 | $230,910 | 22:54:15 27/01/2026 |
| 44 |  Gems Trade |
RAY/USDT | $0.9702 | $219,211 | 23:00:11 27/01/2026 |
| 45 |  BiKing |
RAY/USDT | $0.9685 | $218,703 | 22:57:11 27/01/2026 |
| 46 | OKX |
RAY/USDT | $0.9668 | $218,513 | 22:56:23 27/01/2026 |
| 47 | KuCoin |
RAY/USDT | $0.9623 | $214,228 | 22:56:53 27/01/2026 |
| 48 |  Gate |
RAY/USDT | $0.9663 | $212,414 | 22:56:54 27/01/2026 |
| 49 | BiKing |
RAY/USDT | $0.9664 | $209,461 | 22:57:18 27/01/2026 |
| 50 | Binance |
RAY/USDC | $0.9659 | $208,826 | 22:56:54 27/01/2026 |
| 51 |  Bitazza |
RAY/USDT | $0.9747 | $207,301 | 23:00:13 27/01/2026 |
| 52 |  Biconomy.com |
RAY/USDT | $0.9668 | $201,616 | 22:57:07 27/01/2026 |
| 53 |  BitTap |
RAY/USDT | $0.9721 | $179,012 | 23:00:16 27/01/2026 |
| 54 |  BVOX |
RAY/USDT | $0.9658 | $176,660 | 22:54:09 27/01/2026 |
| 55 |  LBank |
RAY/USDT | $0.9672 | $167,970 | 22:57:11 27/01/2026 |
| 56 |  Darkex Exchange |
RAY/USDT | $0.9710 | $161,740 | 23:00:12 27/01/2026 |
| 57 |  XT.COM |
RAY/USDT | $0.9668 | $150,003 | 22:57:11 27/01/2026 |
| 58 |  KCEX |
RAY/USDT | $0.9678 | $146,163 | 22:57:10 27/01/2026 |
| 59 |  AscendEX |
RAY/USDT | $0.9678 | $141,714 | 22:57:11 27/01/2026 |
| 60 |  BitradeX |
RAY/USDT | $0.9659 | $139,771 | 22:57:08 27/01/2026 |
| 61 |  Upbit |
RAY/KRW | $0.9799 | $138,467 | 22:56:23 27/01/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.9698 | $135,282 | 22:57:13 27/01/2026 |
| 63 | Toobit |
RAY/USDT | $0.9668 | $124,640 | 22:57:11 27/01/2026 |
| 64 |  Paribu |
RAY/TRY | $0.9605 | $118,285 | 22:58:53 27/01/2026 |
| 65 | Gate |
RAY/USDT | $0.9569 | $116,399 | 22:54:18 27/01/2026 |
| 66 |  BiFinance |
RAY/USDT | $0.9648 | $116,382 | 22:54:15 27/01/2026 |
| 67 | OrangeX |
RAY/USDT | $0.9589 | $114,288 | 22:45:11 27/01/2026 |
| 68 |  BingX |
RAY/USDT | $0.9659 | $106,659 | 22:57:11 27/01/2026 |
| 69 | Bitunix |
RAY/USDT | $0.9649 | $93,874.11 | 22:54:09 27/01/2026 |
| 70 |  Ourbit |
RAY/USDT | $0.9665 | $89,973.31 | 22:57:08 27/01/2026 |
| 71 |  BTCC |
RAY/USDT | $0.9668 | $74,911.36 | 22:57:09 27/01/2026 |
| 72 | Bitget |
RAY/USDT | $0.9648 | $74,562.16 | 22:54:11 27/01/2026 |
| 73 | Raydium |
RAY/SOL | $0.9718 | $70,366.51 | 22:58:39 27/01/2026 |
| 74 |  Cryptomus |
RAY/USDT | $0.9702 | $66,605.47 | 23:00:07 27/01/2026 |
| 75 |  CoinUp.io |
RAY/USDT | $0.9678 | $65,451.10 | 22:57:08 27/01/2026 |
| 76 |  Niza.io |
RAY/USDT | $0.9648 | $63,699.02 | 22:54:11 27/01/2026 |
| 77 | Raydium |
RAY/USDT | $0.9707 | $60,918.10 | 22:59:37 27/01/2026 |
| 78 |  VOOX Exchange |
RAY/USDT | $0.9668 | $59,733.53 | 22:57:09 27/01/2026 |
| 79 |  All InX |
RAY/USDT | $0.9708 | $55,952.31 | 23:00:12 27/01/2026 |
| 80 | Cofinex |
RAY/USDT | $0.9688 | $50,611.80 | 23:00:13 27/01/2026 |
| 81 |  CoinEx |
RAY/USDT | $0.9701 | $48,948.88 | 22:59:53 27/01/2026 |
| 82 |  Bithumb |
RAY/KRW | $0.9840 | $45,133.15 | 22:59:53 27/01/2026 |
| 83 |  Orderly |
RAY/USDC | $0.9722 | $44,844.35 | 23:03:16 27/01/2026 |
| 84 |  ONUS Pro |
RAY/USDT | $0.9699 | $40,892.51 | 23:00:16 27/01/2026 |
| 85 |  WEEX |
RAY/USDT | $0.9668 | $40,241.80 | 22:57:13 27/01/2026 |
| 86 | Aivora Exchange |
RAY/USDT | $0.9708 | $39,818.95 | 23:00:12 27/01/2026 |
| 87 |  BitbabyExchange |
RAY/USDT | $0.9707 | $39,728.21 | 23:00:10 27/01/2026 |
| 88 |  Bitvavo |
RAY/EUR | $0.9597 | $39,528.64 | 22:57:13 27/01/2026 |
| 89 |  Coinbase Exchange |
RAY/USD | $0.9596 | $39,453.62 | 22:56:59 27/01/2026 |
| 90 |  BYDFi |
RAY/USDT | $0.9707 | $38,378.57 | 23:00:11 27/01/2026 |
| 91 |  MGBX |
RAY/USDT | $0.9707 | $37,830.67 | 23:00:11 27/01/2026 |
| 92 | MEXC |
RAY/USDC | $0.9639 | $27,089.62 | 22:54:11 27/01/2026 |
| 93 |  Kraken |
RAY/USD | $0.9690 | $25,227.70 | 22:59:57 27/01/2026 |
| 94 |  DigiFinex |
RAY/USDT | $0.9659 | $24,287.05 | 22:57:08 27/01/2026 |
| 95 | Raydium |
RAY/ATLAS | $0.9711 | $23,050.98 | 22:59:27 27/01/2026 |
| 96 |  Drift Protocol |
RAY/USDC | $0.9596 | $21,441.05 | 23:03:15 27/01/2026 |
| 97 | Binance |
RAY/TRY | $0.9621 | $20,832.60 | 22:56:54 27/01/2026 |
| 98 |  BlueBit |
RAY/USDT | $0.9638 | $20,308.05 | 23:00:12 27/01/2026 |
| 99 |  Azbit |
RAY/USDT | $0.9659 | $18,793.18 | 22:57:10 27/01/2026 |
| 100 | Bitcastle |
RAY/USDT | $0.9688 | $18,414.15 | 23:00:14 27/01/2026 |
| 101 |  Kanga Exchange |
RAY/USDC | $0.9478 | $13,564.52 | 22:54:08 27/01/2026 |
| 102 | Kanga Exchange |
RAY/USDT | $0.9469 | $13,327.94 | 22:54:08 27/01/2026 |
| 103 | BloFin |
RAY/USDT | $0.9642 | $13,299.24 | 22:54:16 27/01/2026 |
| 104 |  Binance TR |
RAY/TRY | $0.9621 | $13,004.72 | 22:57:10 27/01/2026 |
| 105 |  Pionex |
RAY/USDT | $0.9682 | $12,425.54 | 22:57:16 27/01/2026 |
| 106 | Raydium |
RAY/POLIS | $0.9708 | $11,800.41 | 22:57:22 27/01/2026 |
| 107 |  LeveX |
RAY/USDT | $0.9710 | $11,683.57 | 23:00:12 27/01/2026 |
| 108 | Pionex |
RAY/USDT | $0.9678 | $11,323.45 | 22:57:08 27/01/2026 |
| 109 | Hibt |
RAY/USDC | $0.9647 | $10,419.32 | 22:54:11 27/01/2026 |
| 110 |  Picol |
RAY/USDT | $0.9707 | $10,079.06 | 23:00:10 27/01/2026 |
| 111 | Bitrue |
RAY/USDT | $0.9668 | $8,345.21 | 22:57:08 27/01/2026 |
| 112 |  BtcTurk | Kripto |
RAY/TRY | $0.9607 | $7,719.33 | 22:55:53 27/01/2026 |
| 113 | Raydium (CLMM) |
RAY/USDC | $0.9706 | $7,310.05 | 22:59:17 27/01/2026 |
| 114 | Raydium (CLMM) |
RAY/SOL | $0.9717 | $7,228.07 | 22:58:22 27/01/2026 |
| 115 | Niza.io |
RAY/USDC | $0.9639 | $6,772.40 | 22:54:11 27/01/2026 |
| 116 |  Bitkub |
RAY/THB | $0.9667 | $6,593.15 | 22:57:12 27/01/2026 |
| 117 |  Raydium (CPMM) |
RAY/USD1 | $0.9685 | $6,371.29 | 22:59:11 27/01/2026 |
| 118 | BYDFi |
RAY/USDC | $0.9707 | $6,234.45 | 23:00:11 27/01/2026 |
| 119 | Bitrue |
RAY/USDC | $0.9684 | $6,063.44 | 22:57:08 27/01/2026 |
| 120 |  Binance TH |
RAY/USDT | $0.9668 | $5,426.08 | 22:57:08 27/01/2026 |
| 121 |  XBO.com |
RAY/USDT | $0.9658 | $3,869.74 | 22:54:09 27/01/2026 |
| 122 |  Nonkyc.io Exchange |
RAY/USDT | $0.9647 | $3,627.62 | 23:00:10 27/01/2026 |
| 123 | BYDFi |
RAY/USDT | $0.9618 | $3,026.03 | 23:00:17 27/01/2026 |
| 124 |  Koinpark |
RAY/INR | $1.00 | $2,752.23 | 23:00:08 27/01/2026 |
| 125 |  Meteora DLMM |
RAY/SOL | $0.9673 | $2,604.38 | 22:45:52 27/01/2026 |
| 126 | Kraken |
RAY/EUR | $0.9513 | $2,452.61 | 22:59:24 27/01/2026 |
| 127 | Raydium |
RAY/KIN | $0.9710 | $2,431.12 | 22:59:21 27/01/2026 |
| 128 |  TGEX |
RAY/USDT | $0.9700 | $2,104.19 | 23:00:11 27/01/2026 |
| 129 |  Coinbase International Exchange |
RAY/USDC | $0.9649 | $2,009.28 | 23:00:15 27/01/2026 |
| 130 | Raydium |
RAY/SRM | $0.9703 | $1,600.21 | 22:58:52 27/01/2026 |
| 131 | Raydium |
RAY/MSOL | $0.9668 | $1,571.99 | 22:46:27 27/01/2026 |
| 132 |  Bitlo |
RAY/TRY | $0.9647 | $1,560.24 | 22:54:09 27/01/2026 |
| 133 |  Orca |
RAY/SOL | $0.9668 | $1,297.00 | 22:46:50 27/01/2026 |
| 134 | Raydium |
RAY/SAMO | $0.9723 | $1,260.78 | 22:58:33 27/01/2026 |
| 135 | Raydium (CLMM) |
RAY/JUP | $0.9708 | $1,208.18 | 22:59:43 27/01/2026 |
| 136 | BtcTurk | Kripto |
RAY/USDT | $0.9672 | $1,134.91 | 22:55:53 27/01/2026 |
| 137 |  Tokocrypto |
RAY/USDT | $0.9668 | $1,071.84 | 22:57:11 27/01/2026 |
| 138 | Raydium (CLMM) |
RAY/USDT | $0.9706 | $997.15 | 22:59:43 27/01/2026 |
| 139 |  Bit2Me |
RAY/USDC | $0.9569 | $995.94 | 22:57:08 27/01/2026 |
| 140 | Meteora DLMM |
RAY/JUPSOL | $0.9677 | $874.95 | 22:42:15 27/01/2026 |
| 141 | Orca |
RAY/ORCA | $0.9657 | $732.45 | 22:45:56 27/01/2026 |
| 142 | Raydium (CPMM) |
RAY/UTHR | $0.9700 | $723.95 | 22:58:52 27/01/2026 |
| 143 | Raydium |
RAY/SOL | $0.9809 | $704.74 | 21:45:44 27/01/2026 |
| 144 |  Foxbit |
RAY/BRL | $1.04 | $540.92 | 23:00:12 27/01/2026 |
| 145 | Meteora DLMM |
RAY/MET | $0.9719 | $448.34 | 22:26:32 27/01/2026 |
| 146 | Meteora DLMM |
RAY/WET | $0.9408 | $247.67 | 07:26:10 25/01/2026 |
| 147 | Upbit |
RAY/BTC | $0.9705 | $242.33 | 22:56:23 27/01/2026 |
| 148 |  CoinDCX |
RAY/INR | $0.9999 | $227.23 | 22:57:13 27/01/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.9695 | $217.19 | 22:59:35 27/01/2026 |
| 150 | Raydium |
RAY/WOOF | $0.9715 | $202.09 | 22:57:23 27/01/2026 |
| 151 | Raydium |
RAY/GENE | $0.9715 | $165.80 | 22:57:33 27/01/2026 |
| 152 |  ChangeNOW |
RAY/BTC | $0.9640 | $153.28 | 22:54:13 27/01/2026 |
| 153 | Orca |
RAY/USDC | $0.9567 | $148.50 | 21:39:20 27/01/2026 |
| 154 | Raydium (CLMM) |
RAY/MNDE | $0.9676 | $144.43 | 22:59:11 27/01/2026 |
| 155 |  Indodax |
RAY/IDR | $0.9624 | $139.96 | 22:59:24 27/01/2026 |
| 156 | CoinDCX |
RAY/USDT | $0.9624 | $134.91 | 22:57:13 27/01/2026 |
| 157 | Bitazza |
RAY/THB | $0.9843 | $119.59 | 23:00:13 27/01/2026 |
| 158 | Raydium |
RAY/WETH | $0.9699 | $102.43 | 22:59:30 27/01/2026 |
| 159 |  Backpack Exchange |
RAY/USDC | $0.9772 | $97.85 | 22:57:08 27/01/2026 |
| 160 | Raydium |
RAY/OXY | $0.9715 | $82.16 | 22:40:07 27/01/2026 |
| 161 | Raydium |
RAY/FIDA | $0.9715 | $79.04 | 22:59:24 27/01/2026 |
| 162 | Raydium |
RAY/AART | $0.9715 | $34.31 | 22:43:43 27/01/2026 |
| 163 |  CEX.IO |
RAY/USDT | $0.9686 | $28.73 | 22:57:09 27/01/2026 |
| 164 |  ZebPay |
RAY/INR | $1.16 | $26.57 | 22:54:09 27/01/2026 |
| 165 | Raydium (CLMM) |
RAY/SOL | $0.9670 | $26.13 | 22:46:50 27/01/2026 |
| 166 | CEX.IO |
RAY/USD | $0.9702 | $21.14 | 22:57:09 27/01/2026 |
| 167 | Raydium |
RAY/LIQ | $0.9715 | $18.24 | 20:21:03 27/01/2026 |
| 168 | Raydium |
RAY/BONK | $0.9720 | $17.76 | 21:30:42 27/01/2026 |
| 169 | Raydium |
RAY/BOP | $0.9715 | $11.05 | 20:21:03 27/01/2026 |
| 170 | Raydium |
RAY/ARB | $0.9715 | $9.62 | 22:55:02 27/01/2026 |
| 171 | Orca |
RAY/USDC[STANDARD] | $0.9690 | $8.26 | 22:59:31 27/01/2026 |
| 172 |  Meteora DAMM |
RAY/SOL | $0.9711 | $7.70 | 21:39:42 27/01/2026 |
| 173 | Meteora DAMM |
RAY/USDC | $0.9678 | $7.56 | 22:58:34 27/01/2026 |
| 174 | Raydium (CLMM) |
WBTC/RAY | $88,492.27 | $7.28 | 20:14:47 27/01/2026 |
| 175 | Raydium |
RAY/SYP | $0.9715 | $6.48 | 20:46:25 27/01/2026 |
| 176 | Raydium (CPMM) |
RAY/BABYSOL | $0.9715 | $4.56 | 18:54:36 27/01/2026 |
| 177 | Raydium |
RAY/SOLPAD | $0.9715 | $3.16 | 18:04:57 27/01/2026 |
| 178 | Raydium |
RAY/POU | $0.9715 | $2.89 | 22:01:56 27/01/2026 |
| 179 | Raydium |
RAY/MAPS | $0.9715 | $2.78 | 22:11:07 27/01/2026 |
| 180 | Raydium |
RAY/TULIP | $0.9715 | $2.69 | 20:33:50 27/01/2026 |
| 181 | Orca |
BABYXRP/RAY | $0.00004449 | $1.52 | 22:43:43 27/01/2026 |
| 182 | Raydium |
RAY/MEAN | $0.9715 | $1.51 | 21:02:36 27/01/2026 |
| 183 | Raydium |
LIKE/RAY | $0.002565 | $1.24 | 20:19:21 27/01/2026 |
| 184 | Upbit |
RAY/USDT | $1.48 | $1.08 | 22:56:23 27/01/2026 |
| 185 | Raydium (CPMM) |
RAY/UTHX | $0.9715 | $0.6309 | 17:42:25 27/01/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.9694 | $0.4970 | 12:25:19 27/01/2026 |
| 187 | Meteora DLMM |
RAY/PRCL | $0.9701 | $0.4028 | 14:54:04 27/01/2026 |
| 188 | Raydium |
RAY/DOGGO | $0.9715 | $0.2827 | 22:13:30 27/01/2026 |
| 189 | Raydium |
RAY/MEDIA | $0.9715 | $0.1839 | 16:15:46 27/01/2026 |
| 190 | Raydium |
RAY/USDC | $0.9667 | $0.1163 | 22:57:50 27/01/2026 |
| 191 |  Poloniex |
RAY/USDT | $0.2637 | $0 | 22:57:10 27/01/2026 |
| 192 |  HitBTC |
RAY/USDT | $0.9068 | $0 | 22:57:09 27/01/2026 |
| 193 |  Korbit |
RAY/KRW | $1.17 | $0 | 22:57:08 27/01/2026 |
| 194 | OKX |
RAY/USD | $1.01 | $0 | 22:56:23 27/01/2026 |
| 195 |  NovaDAX |
RAY/BRL | $0.9794 | $0 | 22:54:08 27/01/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.9067 | $0 | 23:00:12 27/01/2026 |
| 197 | Tokocrypto |
RAY/USDC | $0.9677 | $0 | 22:57:11 27/01/2026 |
| 198 |  Giottus |
RAY/INR | $1.10 | $0 | 22:57:09 27/01/2026 |
| 199 | Giottus |
RAY/USDT | $0.9668 | $0 | 22:57:09 27/01/2026 |
| 200 |  WOO X |
RAY/USDT | $0.9666 | $0 | 22:57:08 27/01/2026 |
| 201 | Raydium |
RAY/SOL | $0.9690 | $0 | 22:09:53 27/01/2026 |
| 202 | Raydium |
RAY/USDC | $0.9576 | $0 | 20:52:33 27/01/2026 |
| 203 | ONUS Pro |
RAY/VNDC | $0.9734 | $0 | 23:00:13 27/01/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 22:57:10 27/01/2026 |
| 205 | Raydium (CLMM) |
RAY/SOL | $0.9702 | $0 | 22:42:21 27/01/2026 |
| 206 |  Aevo |
RAY/USD | $0.9711 | $0 | 23:03:16 27/01/2026 |
| 207 |  ADEN |
RAY/USDC | $0.9724 | $0 | 23:03:39 27/01/2026 |
| 208 |  PancakeSwap (Solana) |
RAY/SOL | $0.9721 | $0 | 21:46:52 27/01/2026 |
| 209 |  Gate US |
RAY/USDT | $0.9708 | $0 | 23:00:11 27/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 27/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,746,548 với tỷ giá $0.9666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.