Raydium RAY
Xếp hạng #153
01:54:00 17/03/2026
Giá Raydium (RAY)
$0.6460 5.62%
0.000008728 BTC
17,664 VND
Thấp: $0.6084
Cao: $0.6483
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6432 | $21,631,317 | 00:57:16 17/03/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6430 | $20,481,733 | 01:00:16 17/03/2026 |
| 3 |  BTDUex |
RAY/USDT | $0.6439 | $17,268,637 | 00:57:09 17/03/2026 |
| 4 |  LBank |
RAY/USDT | $0.6431 | $11,620,901 | 00:57:15 17/03/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,138 | 01:00:17 17/03/2026 |
| 6 |  BitTap |
RAY/USDT | $0.6420 | $5,386,941 | 01:00:18 17/03/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.6435 | $4,588,659 | 00:54:16 17/03/2026 |
| 8 |  BlockFin |
RAY/USDT | $0.6460 | $3,338,685 | 00:54:10 17/03/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.6439 | $3,173,953 | 00:59:18 17/03/2026 |
| 10 | BitMart |
RAY/USDT | $0.6444 | $3,111,807 | 00:57:11 17/03/2026 |
| 11 |  KuCoin |
RAY/USDT | $0.6440 | $3,096,196 | 00:54:19 17/03/2026 |
| 12 |  Bitget |
RAY/USDT | $0.6423 | $2,839,422 | 00:54:15 17/03/2026 |
| 13 |  Cofinex |
RAY/USDT | $0.6423 | $2,839,384 | 01:00:17 17/03/2026 |
| 14 | NovaEx |
RAY/USDT | $0.6434 | $2,633,493 | 01:00:08 17/03/2026 |
| 15 |  Hotcoin |
RAY/USDT | $0.6433 | $2,401,980 | 00:57:18 17/03/2026 |
| 16 |  HTX |
RAY/USDT | $0.6446 | $2,265,782 | 00:59:54 17/03/2026 |
| 17 |  FameEX |
RAY/USDT | $0.6440 | $2,187,860 | 00:57:17 17/03/2026 |
| 18 |  BloFin |
RAY/USDT | $0.6460 | $2,005,894 | 00:57:11 17/03/2026 |
| 19 | Binance |
RAY/USDT | $0.6440 | $1,651,775 | 00:56:54 17/03/2026 |
| 20 |  Ourbit |
RAY/USDT | $0.6432 | $1,598,818 | 00:57:17 17/03/2026 |
| 21 |  AstralX |
RAY/USDT | $0.6439 | $1,489,934 | 01:00:13 17/03/2026 |
| 22 |  Hibt |
RAY/USDT | $0.6440 | $1,091,198 | 00:54:10 17/03/2026 |
| 23 |  BiKing |
RAY/USDT | $0.6425 | $961,550 | 00:54:17 17/03/2026 |
| 24 |  Websea |
RAY/USDT | $0.6451 | $894,724 | 00:57:09 17/03/2026 |
| 25 |  Bybit |
RAYDIUM/USDT | $0.6436 | $850,511 | 00:54:16 17/03/2026 |
| 26 |  BTCC |
RAY/USDT | $0.6440 | $826,119 | 00:57:09 17/03/2026 |
| 27 |  YUBIT |
RAY/USDT | $0.6440 | $747,505 | 00:57:11 17/03/2026 |
| 28 |  EagleX |
RAY/USDT | $0.6430 | $742,823 | 01:00:07 17/03/2026 |
| 29 |  CZR Exchange |
RAY/USDT | $0.6440 | $740,403 | 00:57:15 17/03/2026 |
| 30 |  CoinW |
RAY/USDT | $0.6438 | $613,912 | 00:54:07 17/03/2026 |
| 31 | Hotcoin |
RAY/USDT | $0.6440 | $564,978 | 00:57:19 17/03/2026 |
| 32 |  OrangeX |
RAY/USDT | $0.6434 | $521,451 | 00:42:15 17/03/2026 |
| 33 |  Toobit |
RAY/USDT | $0.6432 | $515,884 | 00:57:15 17/03/2026 |
| 34 |  MEXC |
RAY/USDT | $0.6431 | $501,063 | 00:51:09 17/03/2026 |
| 35 |  Bitcastle |
RAY/USDT | $0.6426 | $484,875 | 01:00:18 17/03/2026 |
| 36 | Binance |
RAY/USDC | $0.6439 | $474,601 | 00:56:42 17/03/2026 |
| 37 |  XT.COM |
RAY/USDT | $0.6440 | $470,821 | 00:57:11 17/03/2026 |
| 38 |  ASTX |
RAY/USDT | $0.6440 | $466,401 | 01:00:08 17/03/2026 |
| 39 |  BiFinance |
RAY/USDT | $0.6440 | $441,826 | 00:57:09 17/03/2026 |
| 40 | MEXC |
RAY/USDT | $0.6432 | $429,233 | 00:57:15 17/03/2026 |
| 41 |  BitGW Exchange |
RAY/USDT | $0.6430 | $426,002 | 00:54:07 17/03/2026 |
| 42 | BlockFin |
RAY/USDT | $0.6426 | $420,844 | 00:54:23 17/03/2026 |
| 43 | KuCoin |
RAY/USDT | $0.6444 | $419,015 | 00:55:24 17/03/2026 |
| 44 |  OKX |
RAY/USDT | $0.6434 | $415,865 | 00:56:24 17/03/2026 |
| 45 | BiKing |
RAY/USDT | $0.6430 | $415,692 | 00:54:13 17/03/2026 |
| 46 |  Gems Trade |
RAY/USDT | $0.6430 | $415,681 | 00:54:12 17/03/2026 |
| 47 |  Phemex |
RAY/USDT | $0.6440 | $415,328 | 00:57:08 17/03/2026 |
| 48 | LBank |
RAY/USDT | $0.6434 | $344,010 | 00:57:11 17/03/2026 |
| 49 |  Raydium |
RAY/USDC | $0.6424 | $326,935 | 00:50:45 17/03/2026 |
| 50 |  GroveX |
RAY/USDT | $0.6440 | $320,354 | 01:00:08 17/03/2026 |
| 51 |  BVOX |
RAY/USDT | $0.6440 | $298,916 | 00:57:10 17/03/2026 |
| 52 |  Gate |
RAY/USDT | $0.6435 | $295,113 | 00:56:24 17/03/2026 |
| 53 |  SuperEx |
RAY/USDT | $0.6410 | $277,917 | 00:54:11 17/03/2026 |
| 54 |  Upbit |
RAY/KRW | $0.6333 | $266,581 | 00:56:53 17/03/2026 |
| 55 |  Deepcoin |
RAY/USDT | $0.6436 | $266,300 | 00:57:11 17/03/2026 |
| 56 | Bitget |
RAY/USDT | $0.6430 | $262,598 | 00:54:10 17/03/2026 |
| 57 |  Bitazza |
RAY/USDT | $0.6469 | $246,763 | 01:00:12 17/03/2026 |
| 58 | Toobit |
RAY/USDT | $0.6440 | $239,992 | 00:57:11 17/03/2026 |
| 59 | OrangeX |
RAY/USDT | $0.6431 | $239,658 | 00:42:11 17/03/2026 |
| 60 |  ICRYPEX |
RAY/USDT | $0.6402 | $235,836 | 01:00:12 17/03/2026 |
| 61 |  EdgeX |
RAY/USD | $0.6424 | $231,634 | 01:03:15 17/03/2026 |
| 62 |  Kraken |
RAY/USD | $0.6440 | $209,222 | 00:59:26 17/03/2026 |
| 63 | CZR Exchange |
RAY/USDT | $0.6400 | $207,936 | 01:00:08 17/03/2026 |
| 64 |  Bitunix |
RAY/USDT | $0.6440 | $206,922 | 00:57:10 17/03/2026 |
| 65 |  Bitrue |
RAY/USDT | $0.6439 | $198,402 | 00:57:16 17/03/2026 |
| 66 |  BingX |
RAY/USDT | $0.6420 | $197,777 | 00:54:11 17/03/2026 |
| 67 | Ourbit |
RAY/USDT | $0.6437 | $188,980 | 00:54:08 17/03/2026 |
| 68 | Bitunix |
RAY/USDT | $0.6439 | $183,130 | 00:57:16 17/03/2026 |
| 69 |  BitradeX |
RAY/USDT | $0.6450 | $181,152 | 01:00:07 17/03/2026 |
| 70 | Binance |
RAY/TRY | $0.6425 | $167,754 | 00:56:54 17/03/2026 |
| 71 |  AscendEX |
RAY/USDT | $0.6438 | $147,539 | 00:57:07 17/03/2026 |
| 72 |  Biconomy.com |
RAY/USDT | $0.6440 | $145,852 | 00:57:07 17/03/2026 |
| 73 |  Binance TR |
RAY/TRY | $0.6425 | $135,946 | 00:57:12 17/03/2026 |
| 74 |  Cryptomus |
RAY/USDT | $0.6437 | $125,956 | 01:00:08 17/03/2026 |
| 75 |  AllinX |
RAY/USDT | $0.6450 | $125,652 | 01:00:08 17/03/2026 |
| 76 |  Niza.io |
RAY/USDT | $0.6437 | $125,069 | 00:57:09 17/03/2026 |
| 77 | Gate |
RAY/USDT | $0.6437 | $123,287 | 00:54:19 17/03/2026 |
| 78 | Biconomy.com |
RAY/USDC | $0.6440 | $120,292 | 00:57:07 17/03/2026 |
| 79 |  Pionex |
RAY/USDT | $0.6439 | $115,224 | 00:57:16 17/03/2026 |
| 80 |  Paribu |
RAY/TRY | $0.6425 | $112,473 | 01:02:53 17/03/2026 |
| 81 |  VOOX Exchange |
RAY/USDT | $0.6450 | $109,817 | 00:57:11 17/03/2026 |
| 82 |  CoinUp.io |
RAY/USDT | $0.6440 | $91,909.87 | 00:57:09 17/03/2026 |
| 83 |  BYDFi |
RAY/USDT | $0.6440 | $86,857.40 | 01:00:10 17/03/2026 |
| 84 |  BitbabyExchange |
RAY/USDT | $0.6450 | $83,465.48 | 00:57:07 17/03/2026 |
| 85 |  MGBX |
RAY/USDT | $0.6440 | $81,992.30 | 01:00:10 17/03/2026 |
| 86 | Aivora Exchange |
RAY/USDT | $0.6460 | $79,092.00 | 01:00:10 17/03/2026 |
| 87 | Raydium |
RAY/USDT | $0.6457 | $77,584.33 | 00:47:53 17/03/2026 |
| 88 |  Bithumb |
RAY/KRW | $0.6340 | $72,046.82 | 00:59:54 17/03/2026 |
| 89 | Raydium |
RAY/SOL | $0.6471 | $65,425.68 | 23:58:29 16/03/2026 |
| 90 |  ONUS Pro |
RAY/USDT | $0.6430 | $62,875.80 | 01:00:15 17/03/2026 |
| 91 |  KCEX |
RAY/USDT | $0.6460 | $57,463.42 | 00:57:12 17/03/2026 |
| 92 | BloFin |
RAY/USDT | $0.6429 | $54,790.96 | 00:57:18 17/03/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.6440 | $53,949.90 | 00:54:10 17/03/2026 |
| 94 | Cofinex |
RAY/USDT | $0.6440 | $52,366.27 | 01:00:08 17/03/2026 |
| 95 |  Coinbase Exchange |
RAY/USD | $0.6400 | $49,578.18 | 00:56:59 17/03/2026 |
| 96 |  Bitvavo |
RAY/EUR | $0.6431 | $43,820.87 | 00:57:07 17/03/2026 |
| 97 |  WEEX |
RAY/USDT | $0.6440 | $27,760.64 | 00:57:12 17/03/2026 |
| 98 | Bitcastle |
RAY/USDT | $0.6440 | $27,139.43 | 01:00:09 17/03/2026 |
| 99 | Raydium (CLMM) |
RAY/USDT | $0.6453 | $26,910.54 | 00:47:49 17/03/2026 |
| 100 | MEXC |
RAY/USDC | $0.6448 | $26,095.87 | 00:51:09 17/03/2026 |
| 101 |  CoinEx |
RAY/USDT | $0.6439 | $24,938.36 | 00:59:53 17/03/2026 |
| 102 | Hibt |
RAY/USDC | $0.6439 | $23,785.50 | 00:54:10 17/03/2026 |
| 103 | Pionex |
RAY/USDT | $0.6440 | $22,045.83 | 00:57:09 17/03/2026 |
| 104 |  Picol |
RAY/USDT | $0.6440 | $19,445.98 | 01:00:12 17/03/2026 |
| 105 | Bitrue |
RAY/USDT | $0.6440 | $18,397.31 | 00:57:07 17/03/2026 |
| 106 |  Bit2Me |
RAY/USDC | $0.5830 | $16,517.32 | 00:57:08 17/03/2026 |
| 107 |  BtcTurk | Kripto |
RAY/TRY | $0.6429 | $14,261.34 | 00:55:53 17/03/2026 |
| 108 |  Azbit |
RAY/USDT | $0.6440 | $14,140.80 | 00:57:11 17/03/2026 |
| 109 |  BlueBit |
RAY/USDT | $0.6440 | $13,406.65 | 01:00:09 17/03/2026 |
| 110 |  Kanga Exchange |
RAY/USDT | $0.6450 | $13,277.54 | 01:00:12 17/03/2026 |
| 111 | Kanga Exchange |
RAY/USDC | $0.6449 | $13,108.78 | 01:00:12 17/03/2026 |
| 112 | Bitrue |
RAY/USDC | $0.6435 | $12,626.94 | 00:57:07 17/03/2026 |
| 113 |  LeveX |
RAY/USDT | $0.6430 | $12,342.79 | 01:00:09 17/03/2026 |
| 114 | Raydium |
RAY/ATLAS | $0.6436 | $9,999.20 | 00:47:03 17/03/2026 |
| 115 | Raydium |
RAY/POLIS | $0.6437 | $8,987.18 | 00:56:55 17/03/2026 |
| 116 | Raydium (CLMM) |
RAY/USDC | $0.6455 | $8,601.22 | 00:53:18 17/03/2026 |
| 117 | Raydium (CLMM) |
RAY/SOL | $0.6457 | $7,563.61 | 23:36:24 16/03/2026 |
| 118 |  Nonkyc.io Exchange |
RAY/USDT | $0.6400 | $7,164.64 | 00:54:07 17/03/2026 |
| 119 | Niza.io |
RAY/USDC | $0.6442 | $6,542.75 | 00:57:09 17/03/2026 |
| 120 | BtcTurk | Kripto |
RAY/USDT | $0.6350 | $6,270.07 | 00:55:53 17/03/2026 |
| 121 | Kraken |
RAY/EUR | $0.6460 | $5,601.58 | 00:59:56 17/03/2026 |
| 122 |  Drift Protocol |
RAY/USDC | $0.6450 | $4,731.00 | 01:03:15 17/03/2026 |
| 123 | Raydium |
RAY/KIN | $0.6436 | $4,435.73 | 00:23:10 17/03/2026 |
| 124 |  TGEX |
RAY/USDT | $0.6435 | $4,379.28 | 00:57:07 17/03/2026 |
| 125 | ONUS Pro |
RAY/VNDC | $0.6450 | $4,340.25 | 01:00:13 17/03/2026 |
| 126 | Raydium |
RAY/SAMO | $0.6439 | $3,362.64 | 00:59:18 17/03/2026 |
| 127 | Raydium |
RAY/SOL | $0.6460 | $3,257.81 | 23:37:34 16/03/2026 |
| 128 | Raydium |
RAY/SRM | $0.6433 | $3,094.74 | 00:34:57 17/03/2026 |
| 129 |  CoinDCX |
RAY/INR | $0.6644 | $2,741.35 | 01:00:07 17/03/2026 |
| 130 |  Koinpark |
RAY/INR | $0.6529 | $2,730.92 | 00:57:11 17/03/2026 |
| 131 |  XBO.com |
RAY/USDT | $0.6430 | $2,585.44 | 01:00:09 17/03/2026 |
| 132 | Raydium |
RAY/MSOL | $0.6457 | $1,891.42 | 00:40:39 17/03/2026 |
| 133 |  Orderly |
RAY/USDC | $0.6314 | $1,701.33 | 01:03:15 17/03/2026 |
| 134 |  Coinbase International Exchange |
RAY/USDC | $0.6350 | $1,566.88 | 01:03:16 17/03/2026 |
| 135 |  Bitlo |
RAY/TRY | $0.6436 | $1,549.68 | 00:54:08 17/03/2026 |
| 136 |  TRIV |
RAY/IDR | $0.6462 | $1,463.98 | 01:00:16 17/03/2026 |
| 137 | TRIV |
RAY/USDT | $0.6440 | $1,463.98 | 01:00:16 17/03/2026 |
| 138 |  ZebPay |
RAY/INR | $0.6555 | $1,083.13 | 00:54:07 17/03/2026 |
| 139 |  Binance TH |
RAY/USDT | $0.6440 | $1,062.72 | 00:57:08 17/03/2026 |
| 140 |  Orca |
RAY/SOL | $0.6426 | $954.04 | 00:20:46 17/03/2026 |
| 141 | CoinDCX |
RAY/USDT | $0.6441 | $820.46 | 01:00:07 17/03/2026 |
| 142 |  Raydium (CPMM) |
RAY/USD1 | $0.6452 | $797.97 | 00:32:00 17/03/2026 |
| 143 | Raydium (CLMM) |
RAY/SOL | $0.6346 | $661.04 | 16:27:45 16/03/2026 |
| 144 |  Tokocrypto |
RAY/USDT | $0.6440 | $549.79 | 00:57:11 17/03/2026 |
| 145 |  Backpack Exchange |
RAY/USDC | $0.6381 | $527.28 | 00:57:09 17/03/2026 |
| 146 | Orca |
RAY/ORCA | $0.6433 | $468.36 | 00:47:21 17/03/2026 |
| 147 | Raydium (CLMM) |
RAY/MNDE | $0.6509 | $370.08 | 22:26:05 16/03/2026 |
| 148 |  ChangeNOW |
RAY/BTC | $0.6440 | $343.08 | 00:54:10 17/03/2026 |
| 149 | Orca |
RAY/USDC | $0.6452 | $329.24 | 22:30:48 16/03/2026 |
| 150 | Raydium (CPMM) |
RAY/UTHR | $0.6440 | $322.77 | 00:47:31 17/03/2026 |
| 151 | Raydium |
RAY/WOOF | $0.6438 | $250.72 | 00:10:48 17/03/2026 |
| 152 | Raydium (CLMM) |
RAY/JUP | $0.6421 | $234.18 | 00:44:40 17/03/2026 |
| 153 | Upbit |
RAY/BTC | $0.6275 | $223.27 | 00:56:53 17/03/2026 |
| 154 | Raydium |
RAY/OXY | $0.6438 | $210.09 | 22:09:03 16/03/2026 |
| 155 | Raydium |
RAY/CRWNY | $0.6438 | $185.50 | 22:14:14 16/03/2026 |
| 156 | Raydium |
RAY/FIDA | $0.6446 | $168.13 | 00:40:07 17/03/2026 |
| 157 | Bitazza |
RAY/THB | $0.6341 | $152.22 | 01:00:12 17/03/2026 |
| 158 | Raydium |
RAY/WETH | $0.6446 | $140.92 | 00:32:47 17/03/2026 |
| 159 | Raydium |
RAY/GENE | $0.6438 | $130.10 | 22:14:12 16/03/2026 |
| 160 | Raydium |
RAY/MEAN | $0.6438 | $72.33 | 00:31:54 17/03/2026 |
| 161 | Raydium |
RAY/BONK | $0.6469 | $60.55 | 00:39:42 17/03/2026 |
| 162 | Orca |
RAY/ORCA | $0.6501 | $51.12 | 22:19:21 16/03/2026 |
| 163 | Raydium |
RAY/LIQ | $0.6438 | $48.90 | 22:14:11 16/03/2026 |
| 164 |  Indodax |
RAY/IDR | $0.6422 | $45.17 | 01:02:54 17/03/2026 |
| 165 |  CEX.IO |
RAY/USDT | $0.6444 | $43.31 | 00:57:07 17/03/2026 |
| 166 | Orca |
RAY/USDC[STANDARD] | $0.6443 | $28.84 | 00:48:36 17/03/2026 |
| 167 | Raydium |
RAY/AART | $0.6438 | $24.35 | 22:30:48 16/03/2026 |
| 168 | CEX.IO |
RAY/USD | $0.6458 | $21.73 | 00:57:07 17/03/2026 |
| 169 | Raydium |
RAY/BOP | $0.6438 | $20.45 | 00:44:29 17/03/2026 |
| 170 |  Meteora DAMM |
RAY/USDC | $0.6440 | $11.85 | 00:40:12 17/03/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $73,722.39 | $8.88 | 22:05:42 16/03/2026 |
| 172 | Raydium |
RAY/SYP | $0.6438 | $8.60 | 22:14:01 16/03/2026 |
| 173 | Meteora DAMM |
RAY/SOL | $0.6454 | $7.71 | 22:06:05 16/03/2026 |
| 174 | Raydium |
RAY/TULIP | $0.6438 | $7.03 | 00:51:28 17/03/2026 |
| 175 | Raydium |
RAY/SOLPAD | $0.6438 | $5.32 | 22:20:17 16/03/2026 |
| 176 | Raydium |
RAY/POU | $0.6438 | $4.71 | 22:09:41 16/03/2026 |
| 177 | Raydium (CPMM) |
RAY/BABYSOL | $0.6438 | $4.58 | 22:16:03 16/03/2026 |
| 178 | Raydium |
RAY/MAPS | $0.6438 | $4.57 | 00:43:13 17/03/2026 |
| 179 | Raydium |
LIKE/RAY | $0.001670 | $3.41 | 23:34:25 16/03/2026 |
| 180 | Raydium |
RAY/ARB | $0.6438 | $1.35 | 21:57:52 16/03/2026 |
| 181 | Raydium (CPMM) |
RAY/UTHX | $0.6438 | $1.25 | 22:04:07 16/03/2026 |
| 182 | Upbit |
RAY/USDT | $0.9597 | $1.20 | 00:56:53 17/03/2026 |
| 183 | Raydium |
RAY/DOGGO | $0.6438 | $0.9733 | 00:42:43 17/03/2026 |
| 184 | Raydium |
RAY/USDC | $0.6443 | $0.7411 | 00:48:36 17/03/2026 |
| 185 |  Foxbit |
RAY/BRL | $0.6194 | $0.7038 | 01:00:07 17/03/2026 |
| 186 |  Meteora DLMM |
RAY/PRCL | $0.6334 | $0.6889 | 00:15:18 17/03/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.6438 | $0.5780 | 15:05:19 16/03/2026 |
| 188 | Orca |
BABYXRP/RAY | $0.00003342 | $0.4823 | 10:47:23 16/03/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $0.6464 | $0.4136 | 22:11:14 16/03/2026 |
| 190 | Meteora DLMM |
RAY/SOL | $0.6623 | $0.04551 | 16:50:34 14/03/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000180 | $0.02006 | 21:26:55 16/03/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.6678 | $0 | 00:59:23 17/03/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 01:00:11 17/03/2026 |
| 194 |  Korbit |
RAY/KRW | $0.6050 | $0 | 00:54:07 17/03/2026 |
| 195 | OKX |
RAY/USD | $0.6073 | $0 | 00:56:53 17/03/2026 |
| 196 |  NovaDAX |
RAY/BRL | $0.6226 | $0 | 01:00:07 17/03/2026 |
| 197 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 01:00:08 17/03/2026 |
| 198 | Tokocrypto |
RAY/USDC | $0.6439 | $0 | 00:57:11 17/03/2026 |
| 199 |  Giottus |
RAY/INR | $0.6179 | $0 | 00:27:08 17/03/2026 |
| 200 | Giottus |
RAY/USDT | $0.6420 | $0 | 00:27:08 17/03/2026 |
| 201 |  WOO X |
RAY/USDT | $0.6438 | $0 | 00:57:07 17/03/2026 |
| 202 | Raydium |
RAY/SOL | $0.6424 | $0 | 22:44:48 16/03/2026 |
| 203 | Raydium |
RAY/USDC | $0.6448 | $0 | 23:53:54 16/03/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 01:00:07 17/03/2026 |
| 205 | Raydium (CLMM) |
RAY/SOL | $0.6455 | $0 | 21:34:39 16/03/2026 |
| 206 |  Aevo |
RAY/USD | $0.6442 | $0 | 01:03:16 17/03/2026 |
| 207 |  ADEN |
RAY/USDC | $0.6313 | $0 | 01:03:51 17/03/2026 |
| 208 | ADEN |
RAY/USDT | $0.6438 | $0 | 01:03:51 17/03/2026 |
| 209 |  PancakeSwap (Solana) |
RAY/SOL | $0.6436 | $0 | 23:59:56 16/03/2026 |
| 210 |  Gate US |
RAY/USDT | $0.6442 | $0 | 01:00:08 17/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 17/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,631,317 với tỷ giá $0.6432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.