Raydium RAY
Xếp hạng #145
18:19:00 17/06/2026
Giá Raydium (RAY)
$0.6122 -3.73%
0.000009490 BTC
16,089 VND
Thấp: $0.6113
Cao: $0.6425
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6131 | $22,082,471 | 17:57:15 17/06/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.6130 | $12,267,343 | 18:00:16 17/06/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,019 | 18:00:17 17/06/2026 |
| 4 | BitMart |
RAY/USDT | $0.6144 | $3,206,507 | 17:57:08 17/06/2026 |
| 5 | WOO X Pro |
RAY/USDT | $0.6138 | $2,809,260 | 18:00:09 17/06/2026 |
| 6 |  KuCoin |
RAY/USDT | $0.6147 | $2,399,998 | 17:54:19 17/06/2026 |
| 7 |  BiFinance |
RAY/USDT | $0.6144 | $2,037,820 | 17:57:08 17/06/2026 |
| 8 |  GroveX |
RAY/USDT | $0.6174 | $1,877,894 | 18:00:08 17/06/2026 |
| 9 |  HTX |
RAY/USDT | $0.6160 | $1,792,899 | 17:59:54 17/06/2026 |
| 10 |  CRMClick |
RAY/USDT | $0.6158 | $1,792,678 | 17:57:11 17/06/2026 |
| 11 |  Binance |
RAYSOL/USDT | $0.6134 | $1,679,393 | 17:54:17 17/06/2026 |
| 12 |  BitDelta |
RAY/USDT | $0.6144 | $1,651,055 | 18:00:07 17/06/2026 |
| 13 |  BlockFin |
RAY/USDT | $0.6154 | $1,283,580 | 18:00:08 17/06/2026 |
| 14 |  BTCC |
RAY/USDT | $0.6148 | $1,227,656 | 17:57:16 17/06/2026 |
| 15 |  AstralX |
RAY/USDT | $0.6139 | $1,185,954 | 18:00:09 17/06/2026 |
| 16 |  Raydium (CLMM) |
RAY/SOL | $0.6140 | $1,131,765 | 17:59:38 17/06/2026 |
| 17 |  BloFin |
RAY/USDT | $0.6144 | $775,129 | 17:57:07 17/06/2026 |
| 18 |  FameEX |
RAY/USDT | $0.6126 | $767,241 | 17:57:17 17/06/2026 |
| 19 |  Hotcoin |
RAY/USDT | $0.6130 | $548,956 | 17:57:18 17/06/2026 |
| 20 | Binance |
RAY/USDT | $0.6144 | $510,192 | 17:56:42 17/06/2026 |
| 21 |  OrangeX |
RAY/USDT | $0.6132 | $459,940 | 17:57:15 17/06/2026 |
| 22 |  Phemex |
RAY/USDT | $0.6143 | $398,601 | 17:57:09 17/06/2026 |
| 23 |  CZR Exchange |
RAY/USDT | $0.6126 | $384,730 | 18:00:17 17/06/2026 |
| 24 |  Hibt |
RAY/USDT | $0.6144 | $337,176 | 17:57:12 17/06/2026 |
| 25 |  YUBIT |
RAY/USDT | $0.6144 | $314,655 | 17:57:07 17/06/2026 |
| 26 |  EagleX |
RAY/USDT | $0.6214 | $313,122 | 18:00:10 17/06/2026 |
| 27 | Hotcoin |
RAY/USDT | $0.6144 | $288,385 | 17:50:56 17/06/2026 |
| 28 | BlockFin |
RAY/USDT | $0.6125 | $273,970 | 18:00:15 17/06/2026 |
| 29 |  Bitcastle |
RAY/USDT | $0.6121 | $256,903 | 18:00:19 17/06/2026 |
| 30 | BTCC |
RAY/USDT | $0.6144 | $255,359 | 17:57:12 17/06/2026 |
| 31 |  Bitazza |
RAY/USDT | $0.6133 | $247,954 | 18:00:08 17/06/2026 |
| 32 |  Deepcoin |
RAY/USDT | $0.6142 | $236,649 | 17:57:07 17/06/2026 |
| 33 |  Bitget |
RAY/USDT | $0.6144 | $229,131 | 17:54:16 17/06/2026 |
| 34 |  ICRYPEX |
RAY/USDT | $0.6109 | $228,999 | 18:00:10 17/06/2026 |
| 35 |  Cofinex |
RAY/USDT | $0.6123 | $228,904 | 18:00:15 17/06/2026 |
| 36 |  Raydium |
RAY/USDC | $0.6134 | $218,921 | 17:58:47 17/06/2026 |
| 37 |  Websea |
RAY/USDT | $0.6141 | $213,978 | 17:57:12 17/06/2026 |
| 38 |  Paribu |
RAY/TRY | $0.6112 | $183,357 | 18:02:24 17/06/2026 |
| 39 |  BVOX |
RAY/USDT | $0.6144 | $171,105 | 17:57:14 17/06/2026 |
| 40 |  MEXC |
RAY/USDT | $0.6132 | $162,012 | 17:57:16 17/06/2026 |
| 41 | Binance |
RAY/USDC | $0.6137 | $158,772 | 17:56:42 17/06/2026 |
| 42 |  XT.COM |
RAY/USDT | $0.6144 | $152,545 | 17:57:09 17/06/2026 |
| 43 |  AscendEX |
RAY/USDT | $0.6159 | $150,932 | 17:54:09 17/06/2026 |
| 44 |  SuperEx |
RAY/USDT | $0.6153 | $149,300 | 18:00:10 17/06/2026 |
| 45 |  CoinW |
RAY/USDT | $0.6152 | $147,828 | 17:45:12 17/06/2026 |
| 46 |  Bitrue |
RAY/USDT | $0.6124 | $143,745 | 17:57:16 17/06/2026 |
| 47 |  Upbit |
RAY/KRW | $0.6100 | $141,366 | 17:56:53 17/06/2026 |
| 48 |  BitTap |
RAY/USDT | $0.6123 | $124,449 | 18:00:18 17/06/2026 |
| 49 | Bitget |
RAY/USDT | $0.6150 | $123,149 | 17:54:11 17/06/2026 |
| 50 |  LBank |
RAY/USDT | $0.6136 | $120,731 | 17:57:12 17/06/2026 |
| 51 |  BiKing |
RAY/USDT | $0.6130 | $118,193 | 18:00:16 17/06/2026 |
| 52 |  Biconomy.com |
RAY/USDC | $0.6138 | $113,310 | 17:48:10 17/06/2026 |
| 53 |  Bitunix |
RAY/USDT | $0.6126 | $112,396 | 17:57:16 17/06/2026 |
| 54 | OrangeX |
RAY/USDT | $0.6150 | $111,603 | 17:57:14 17/06/2026 |
| 55 | Biconomy.com |
RAY/USDT | $0.6133 | $105,862 | 17:57:11 17/06/2026 |
| 56 |  CoinTR |
RAY/TRY | $0.6125 | $97,817.28 | 18:00:07 17/06/2026 |
| 57 |  BitGW Exchange |
RAY/USDT | $0.6141 | $97,680.18 | 18:00:07 17/06/2026 |
| 58 |  OKX |
RAY/USDT | $0.6141 | $95,734.84 | 17:56:23 17/06/2026 |
| 59 | BiKing |
RAY/USDT | $0.6141 | $95,729.33 | 18:00:09 17/06/2026 |
| 60 |  Gems Trade |
RAY/USDT | $0.6140 | $95,721.05 | 17:57:09 17/06/2026 |
| 61 | Binance |
RAY/TRY | $0.6138 | $91,195.31 | 17:56:42 17/06/2026 |
| 62 |  Toobit |
RAY/USDT | $0.6144 | $89,588.16 | 17:57:08 17/06/2026 |
| 63 |  Gate |
RAY/USDT | $0.6138 | $87,900.46 | 17:54:19 17/06/2026 |
| 64 | KuCoin |
RAY/USDT | $0.6157 | $84,197.20 | 17:47:23 17/06/2026 |
| 65 |  BitradeX |
RAY/USDT | $0.6133 | $81,924.06 | 17:57:07 17/06/2026 |
| 66 |  CoinUp.io |
RAY/USDT | $0.6144 | $77,695.87 | 17:57:09 17/06/2026 |
| 67 | Bitunix |
RAY/USDT | $0.6134 | $77,659.26 | 17:57:11 17/06/2026 |
| 68 | MEXC |
RAY/USDT | $0.6146 | $75,055.37 | 17:54:08 17/06/2026 |
| 69 |  Coinbase Exchange |
RAY/USD | $0.6152 | $72,943.53 | 17:56:30 17/06/2026 |
| 70 |  Bitvavo |
RAY/EUR | $0.6146 | $62,658.51 | 17:57:10 17/06/2026 |
| 71 | Raydium |
RAY/USDT | $0.6134 | $60,290.89 | 17:58:47 17/06/2026 |
| 72 |  XBO.com |
RAY/USDT | $0.6139 | $58,095.30 | 18:00:07 17/06/2026 |
| 73 |  Kraken |
RAY/USD | $0.6160 | $56,298.14 | 17:59:24 17/06/2026 |
| 74 | Cofinex |
RAY/USDT | $0.6148 | $51,046.24 | 18:00:11 17/06/2026 |
| 75 |  BingX |
RAY/USDT | $0.6134 | $50,990.92 | 17:45:08 17/06/2026 |
| 76 |  ASTX |
RAY/USDT | $0.6144 | $46,595.04 | 18:00:10 17/06/2026 |
| 77 | CZR Exchange |
RAY/USDT | $0.6093 | $44,063.88 | 17:57:10 17/06/2026 |
| 78 |  EasiCoin |
RAY/USDT | $0.6144 | $35,314.46 | 18:00:07 17/06/2026 |
| 79 | BloFin |
RAY/USDT | $0.6133 | $34,772.71 | 17:57:17 17/06/2026 |
| 80 |  KCEX |
RAY/USDT | $0.6144 | $33,675.95 | 17:57:12 17/06/2026 |
| 81 | CoinTR |
RAY/USDT | $0.6154 | $32,617.40 | 18:00:07 17/06/2026 |
| 82 | Gate |
RAY/USDT | $0.6150 | $30,459.07 | 17:56:24 17/06/2026 |
| 83 |  Ourbit |
RAY/USDT | $0.6151 | $29,724.69 | 17:57:07 17/06/2026 |
| 84 |  Pionex |
RAY/USDT | $0.6134 | $27,216.22 | 17:57:16 17/06/2026 |
| 85 |  Binance TR |
RAY/TRY | $0.6138 | $26,923.79 | 17:57:11 17/06/2026 |
| 86 | Aivora Exchange |
RAY/USDT | $0.5974 | $26,174.93 | 18:00:11 17/06/2026 |
| 87 |  BYDFi |
RAY/USDT | $0.6134 | $25,955.20 | 17:57:11 17/06/2026 |
| 88 |  Cryptomus |
RAY/USDT | $0.6159 | $25,936.39 | 17:57:07 17/06/2026 |
| 89 | MEXC |
RAY/USDC | $0.6139 | $25,260.27 | 17:54:08 17/06/2026 |
| 90 |  CoinEx |
RAY/USDT | $0.6138 | $23,497.52 | 17:59:53 17/06/2026 |
| 91 |  Bitbaby |
RAY/USDT | $0.6153 | $22,469.59 | 17:57:07 17/06/2026 |
| 92 |  Bithumb |
RAY/KRW | $0.6046 | $21,656.89 | 17:59:53 17/06/2026 |
| 93 |  MGBX |
RAY/USDT | $0.6144 | $21,150.24 | 17:57:13 17/06/2026 |
| 94 |  Niza.io |
RAY/USDT | $0.6142 | $18,742.66 | 17:57:07 17/06/2026 |
| 95 | Raydium (CLMM) |
RAY/USDC | $0.6137 | $18,115.36 | 17:58:16 17/06/2026 |
| 96 | Raydium |
RAY/SOL | $0.6123 | $17,723.66 | 17:53:10 17/06/2026 |
| 97 | Bitcastle |
RAY/USDT | $0.6134 | $16,449.77 | 18:00:10 17/06/2026 |
| 98 |  DigiFinex |
RAY/USDT | $0.6144 | $16,343.75 | 18:00:10 17/06/2026 |
| 99 |  WEEX |
RAY/USDT | $0.6144 | $16,336.20 | 17:57:09 17/06/2026 |
| 100 |  BlueBit |
RAY/USDT | $0.6155 | $12,465.39 | 16:33:09 15/06/2026 |
| 101 |  Azbit |
RAY/USDT | $0.6145 | $10,694.56 | 17:54:10 17/06/2026 |
| 102 |  LeveX |
RAY/USDT | $0.6134 | $9,974.50 | 18:00:07 17/06/2026 |
| 103 | Hibt |
RAY/USDC | $0.6137 | $7,946.58 | 17:57:12 17/06/2026 |
| 104 |  Kanga Exchange |
RAY/USDT | $0.6134 | $7,861.84 | 18:00:10 17/06/2026 |
| 105 | Raydium |
RAY/POLIS | $0.6136 | $7,751.64 | 17:59:16 17/06/2026 |
| 106 | Pionex |
RAY/USDT | $0.6144 | $7,663.02 | 17:57:12 17/06/2026 |
| 107 |  BtcTurk | Kripto |
RAY/TRY | $0.6133 | $7,476.97 | 17:59:53 17/06/2026 |
| 108 | Kanga Exchange |
RAY/USDC | $0.6138 | $7,451.16 | 18:00:10 17/06/2026 |
| 109 |  Picol |
RAY/USDT | $0.6134 | $6,758.56 | 18:00:08 17/06/2026 |
| 110 | Niza.io |
RAY/USDC | $0.6142 | $6,324.20 | 17:57:07 17/06/2026 |
| 111 | Bitrue |
RAY/USDT | $0.6144 | $6,152.54 | 17:57:11 17/06/2026 |
| 112 | Raydium |
RAY/ATLAS | $0.6141 | $5,927.68 | 17:58:37 17/06/2026 |
| 113 | Bitrue |
RAY/USDC | $0.6138 | $4,542.72 | 17:57:11 17/06/2026 |
| 114 | Kraken |
RAY/EUR | $0.6146 | $3,907.27 | 17:59:55 17/06/2026 |
| 115 |  Binance TH |
RAY/USDT | $0.6144 | $2,804.92 | 17:57:11 17/06/2026 |
| 116 |  Koinpark |
RAY/INR | $0.6515 | $2,667.26 | 18:00:08 17/06/2026 |
| 117 |  Bit2Me |
RAY/USDC | $0.6190 | $2,567.69 | 18:00:07 17/06/2026 |
| 118 | Raydium (CLMM) |
RAY/SOL | $0.6155 | $2,045.46 | 15:37:42 17/06/2026 |
| 119 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.48 | 18:00:16 17/06/2026 |
| 120 | BtcTurk | Kripto |
RAY/USDT | $0.6164 | $1,916.26 | 17:59:53 17/06/2026 |
| 121 | Raydium |
RAY/SRM | $0.6137 | $1,835.32 | 17:50:19 17/06/2026 |
| 122 | Raydium |
RAY/KIN | $0.6139 | $1,801.63 | 17:45:12 17/06/2026 |
| 123 |  Meteora DLMM |
RAY/AVICI | $0.7358 | $1,680.83 | 00:39:30 12/06/2026 |
| 124 | Raydium |
RAY/SAMO | $0.6161 | $1,304.19 | 17:33:41 17/06/2026 |
| 125 | Bitazza |
RAY/THB | $0.6167 | $1,186.35 | 18:00:08 17/06/2026 |
| 126 |  Nonkyc.io Exchange |
RAY/USDT | $0.6134 | $1,144.33 | 17:57:07 17/06/2026 |
| 127 | Raydium (CLMM) |
RAY/USDT | $0.6136 | $1,140.38 | 17:59:35 17/06/2026 |
| 128 |  Orca |
RAY/ORCA | $0.6089 | $1,063.25 | 17:47:36 17/06/2026 |
| 129 | Raydium |
RAY/MSOL | $0.6129 | $551.02 | 15:21:47 17/06/2026 |
| 130 |  TRIV |
RAY/IDR | $0.6153 | $486.80 | 18:00:10 17/06/2026 |
| 131 | TRIV |
RAY/USDT | $0.6134 | $485.27 | 18:00:10 17/06/2026 |
| 132 |  Bitlo |
RAY/TRY | $0.6142 | $477.83 | 17:54:10 17/06/2026 |
| 133 | Orca |
RAY/SOL | $0.6127 | $476.87 | 17:50:51 17/06/2026 |
| 134 |  Foxbit |
RAY/BRL | $0.6308 | $444.59 | 18:00:16 17/06/2026 |
| 135 |  Raydium (CPMM) |
RAY/UTHR | $0.6139 | $423.64 | 15:51:57 17/06/2026 |
| 136 | Raydium |
RAY/FIDA | $0.6158 | $332.72 | 17:51:17 17/06/2026 |
| 137 | Raydium (CPMM) |
RAY/USD1 | $0.6143 | $320.76 | 17:58:46 17/06/2026 |
| 138 | Raydium (CLMM) |
RAY/GALA | $0.6139 | $317.56 | 17:33:51 17/06/2026 |
| 139 |  CEX.IO |
RAY/USD | $0.6152 | $291.49 | 17:57:07 17/06/2026 |
| 140 |  Orderly |
RAY/USDC | $0.6152 | $245.21 | 18:03:16 17/06/2026 |
| 141 |  MemeMax |
RAY/USDC | $0.6110 | $245.21 | 18:03:15 17/06/2026 |
| 142 | Raydium |
RAY/WOOF | $0.6139 | $239.35 | 15:51:59 17/06/2026 |
| 143 | Raydium (CLMM) |
RAY/MSTRX | $0.6152 | $211.69 | 17:12:07 17/06/2026 |
| 144 |  Tokocrypto |
RAY/USDT | $0.6144 | $175.24 | 17:57:08 17/06/2026 |
| 145 | Orca |
RAY/ORCA | $0.6136 | $172.65 | 17:58:19 17/06/2026 |
| 146 | Orca |
RAY/USDC | $0.6136 | $136.95 | 15:52:01 17/06/2026 |
| 147 |  Indodax |
RAY/IDR | $0.6206 | $93.48 | 18:02:53 17/06/2026 |
| 148 | Raydium |
RAY/GENE | $0.6139 | $77.12 | 15:51:55 17/06/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.6139 | $75.13 | 15:51:58 17/06/2026 |
| 150 |  CoinDCX |
RAY/INR | $0.6633 | $66.49 | 18:00:09 17/06/2026 |
| 151 | Raydium (CLMM) |
RAY/JUP | $0.6133 | $65.92 | 17:59:42 17/06/2026 |
| 152 | Raydium (CLMM) |
RAY/MSTRX | $0.6101 | $65.33 | 15:30:49 17/06/2026 |
| 153 | Raydium (CLMM) |
RAY/SOL | $0.6167 | $62.59 | 11:44:24 17/06/2026 |
| 154 |  Backpack Exchange |
RAY/USDC | $0.6170 | $61.13 | 17:57:07 17/06/2026 |
| 155 | Raydium |
RAY/WETH | $0.6138 | $53.58 | 17:41:08 17/06/2026 |
| 156 |  ZebPay |
RAY/INR | $0.6510 | $50.59 | 17:57:11 17/06/2026 |
| 157 | Upbit |
RAY/USDT | $0.6309 | $47.73 | 17:56:53 17/06/2026 |
| 158 | Raydium |
RAY/LIQ | $0.6139 | $31.74 | 15:51:59 17/06/2026 |
| 159 | Raydium |
RAY/SOL | $0.6127 | $31.19 | 17:39:16 17/06/2026 |
| 160 | CoinDCX |
RAY/USDT | $0.6134 | $24.74 | 18:00:09 17/06/2026 |
| 161 | Raydium |
RAY/AART | $0.6139 | $20.86 | 15:40:32 17/06/2026 |
| 162 | Orca |
RAY/USDC[STANDARD] | $0.6143 | $20.05 | 15:49:24 17/06/2026 |
| 163 | CEX.IO |
RAY/USDT | $0.6147 | $17.52 | 17:57:07 17/06/2026 |
| 164 | Raydium |
RAY/BOP | $0.6139 | $15.45 | 15:52:24 17/06/2026 |
| 165 | Raydium |
RAY/SOL | $0.6129 | $9.66 | 17:26:29 17/06/2026 |
| 166 | Raydium |
RAY/SYP | $0.6139 | $8.36 | 17:58:52 17/06/2026 |
| 167 |  Meteora DAMM |
RAY/USDC | $0.6147 | $7.93 | 17:58:23 17/06/2026 |
| 168 | Raydium |
RAY/BONK | $0.6122 | $6.00 | 17:45:12 17/06/2026 |
| 169 | Raydium (CPMM) |
RAY/SOL | $0.6163 | $5.99 | 14:25:34 17/06/2026 |
| 170 | Raydium (CPMM) |
RAY/NYXC | $0.6139 | $4.22 | 12:09:34 17/06/2026 |
| 171 | Raydium |
RAY/TULIP | $0.6139 | $4.06 | 15:51:22 17/06/2026 |
| 172 | Raydium |
RAY/SOLPAD | $0.6139 | $3.93 | 15:40:27 17/06/2026 |
| 173 |  Bitkub |
RAY/THB | $0.6344 | $3.67 | 17:57:07 17/06/2026 |
| 174 | Raydium |
RAY/MEAN | $0.6139 | $2.35 | 17:20:10 17/06/2026 |
| 175 | Raydium |
LIKE/RAY | $0.001172 | $2.15 | 17:50:23 17/06/2026 |
| 176 | Raydium (CLMM) |
WBTC/RAY | $65,247.80 | $1.92 | 21:33:09 16/06/2026 |
| 177 | Raydium |
RAY/ARB | $0.6139 | $1.80 | 04:13:50 17/06/2026 |
| 178 | Meteora DAMM |
RAY/SOL | $0.6088 | $1.57 | 02:39:27 17/06/2026 |
| 179 | Raydium |
RAY/USDC | $0.6135 | $1.23 | 15:52:29 17/06/2026 |
| 180 | Raydium |
RAY/POU | $0.6139 | $1.05 | 14:17:40 17/06/2026 |
| 181 | Raydium |
RAY/MAPS | $0.6139 | $1.01 | 02:23:45 17/06/2026 |
| 182 | Raydium |
RAY/OXY | $0.6139 | $0.6207 | 17:02:13 17/06/2026 |
| 183 |  Poloniex |
RAY/USDT | $0.5649 | $0.5932 | 17:59:53 17/06/2026 |
| 184 | Raydium (CPMM) |
RAY/BABYSOL | $0.6139 | $0.5730 | 12:15:29 17/06/2026 |
| 185 | Raydium (CPMM) |
RAY/UTHX | $0.6139 | $0.4709 | 15:36:59 17/06/2026 |
| 186 | Raydium |
RAY/MEDIA | $0.6139 | $0.4430 | 17:21:44 17/06/2026 |
| 187 | Raydium |
RAY/DOGGO | $0.6139 | $0.1106 | 09:06:18 17/06/2026 |
| 188 | Raydium (CLMM) |
RAY/SOL | $0.6077 | $0.04543 | 02:45:58 17/06/2026 |
| 189 |  HitBTC |
RAY/USDT | $0.7433 | $0 | 18:00:08 17/06/2026 |
| 190 |  Korbit |
RAY/KRW | $0.6593 | $0 | 18:00:09 17/06/2026 |
| 191 | Upbit |
RAY/BTC | $0.5935 | $0 | 17:56:53 17/06/2026 |
| 192 |  Mandala Exchange |
RAY/USDT | $0.7433 | $0 | 18:00:07 17/06/2026 |
| 193 | Tokocrypto |
RAY/USDC | $0.6137 | $0 | 17:57:08 17/06/2026 |
| 194 |  Giottus |
RAY/INR | $0.6034 | $0 | 17:51:07 17/06/2026 |
| 195 | Giottus |
RAY/USDT | $0.6144 | $0 | 17:51:07 17/06/2026 |
| 196 |  WOO X |
RAY/USDT | $0.6139 | $0 | 18:00:07 17/06/2026 |
| 197 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 17:54:08 17/06/2026 |
| 198 |  Aevo |
RAY/USD | $0.6119 | $0 | 18:03:16 17/06/2026 |
| 199 |  ADEN |
RAY/USDC | $0.6152 | $0 | 18:03:51 17/06/2026 |
| 200 | ADEN |
RAY/USDT | $0.6114 | $0 | 18:03:51 17/06/2026 |
| 201 |  Gate US |
RAY/USDT | $0.6136 | $0 | 18:00:07 17/06/2026 |
| 202 |  Fillx |
RAY/USDC | $0.6152 | $0 | 18:03:16 17/06/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 17/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,082,471 với tỷ giá $0.6131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.