Raydium RAY
Xếp hạng #137
00:33:00 24/11/2025
Giá Raydium (RAY)
$1.04 4.35%
0.00001204 BTC
28,969 VND
Thấp: $0.9785
Cao: $1.07
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
RAY/USDT | $1.04 | $20,429,062 | 00:00:16 24/11/2025 |
| 2 |  OrangeX |
RAY/USDT | $1.05 | $9,449,862 | 23:54:17 23/11/2025 |
| 3 |  Binance |
RAYSOL/USDT | $1.05 | $8,612,278 | 23:54:16 23/11/2025 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,924 | 00:00:18 24/11/2025 |
| 5 | Binance |
RAY/USDT | $1.05 | $4,412,079 | 23:56:54 23/11/2025 |
| 6 |  FameEX |
RAY/USDT | $1.05 | $3,957,069 | 23:57:17 23/11/2025 |
| 7 |  HTX |
RAY/USDT | $1.04 | $3,314,665 | 23:59:24 23/11/2025 |
| 8 |  CRMClick |
RAY/USDT | $1.05 | $3,308,050 | 23:57:07 23/11/2025 |
| 9 |  Cofinex |
RAY/USDT | $1.04 | $3,177,507 | 00:00:17 24/11/2025 |
| 10 |  Bitget |
RAY/USDT | $1.05 | $3,166,567 | 23:54:16 23/11/2025 |
| 11 |  BitMart |
RAY/USDT | $1.05 | $3,095,041 | 23:57:08 23/11/2025 |
| 12 |  Hibt |
RAY/USDT | $1.05 | $2,912,510 | 23:57:07 23/11/2025 |
| 13 |  OKX |
RAY/USDT | $1.05 | $2,446,392 | 23:55:50 23/11/2025 |
| 14 |  Websea |
RAY/USDT | $1.06 | $2,390,126 | 23:51:09 23/11/2025 |
| 15 |  Raydium (CLMM) |
RAY/SOL | $1.04 | $2,384,305 | 23:59:51 23/11/2025 |
| 16 | NovaEx |
RAY/USDT | $1.04 | $2,364,551 | 00:00:11 24/11/2025 |
| 17 |  Upbit |
RAY/KRW | $1.09 | $1,803,637 | 23:56:53 23/11/2025 |
| 18 |  Hotcoin |
RAY/USDT | $1.05 | $1,693,427 | 23:57:18 23/11/2025 |
| 19 |  BlockFin |
RAY/USDT | $1.05 | $1,647,264 | 23:54:08 23/11/2025 |
| 20 |  YUBIT |
RAY/USDT | $1.06 | $1,636,353 | 23:51:07 23/11/2025 |
| 21 | Binance |
RAY/USDC | $1.06 | $1,624,939 | 23:50:54 23/11/2025 |
| 22 |  Bitrue |
RAY/USDT | $1.05 | $1,385,720 | 23:57:17 23/11/2025 |
| 23 |  Zedcex Exchange |
RAY/USDT | $1.04 | $1,254,542 | 00:00:09 24/11/2025 |
| 24 |  CoinW |
RAY/USDT | $1.05 | $1,218,297 | 23:33:07 23/11/2025 |
| 25 |  KuCoin |
RAY/USDT | $1.05 | $1,121,669 | 23:54:19 23/11/2025 |
| 26 |  Gate |
RAY/USDT | $1.05 | $1,069,223 | 23:56:54 23/11/2025 |
| 27 |  Bybit |
RAYDIUM/USDT | $1.05 | $1,046,257 | 23:54:16 23/11/2025 |
| 28 |  Ju.com |
RAY/USDT | $1.03 | $1,016,202 | 23:57:12 23/11/2025 |
| 29 |  BloFin |
RAY/USDT | $1.05 | $985,084 | 23:39:08 23/11/2025 |
| 30 |  MEXC |
RAY/USDT | $1.05 | $975,228 | 23:54:11 23/11/2025 |
| 31 |  Orderly |
RAY/USDC | $1.06 | $973,317 | 00:03:17 24/11/2025 |
| 32 |  LBank |
RAY/USDT | $1.05 | $942,166 | 23:57:08 23/11/2025 |
| 33 |  Gems Trade |
RAY/USDT | $1.04 | $835,730 | 00:00:12 24/11/2025 |
| 34 |  BiKing |
RAY/USDT | $1.05 | $829,679 | 23:54:11 23/11/2025 |
| 35 | OKX |
RAY/USDT | $1.05 | $829,270 | 23:56:53 23/11/2025 |
| 36 |  Deepcoin |
RAY/USDT | $1.05 | $784,934 | 23:57:07 23/11/2025 |
| 37 |  BitradeX |
RAY/USDT | $1.05 | $762,209 | 23:57:07 23/11/2025 |
| 38 | BiKing |
RAY/USDT | $1.05 | $719,600 | 23:51:18 23/11/2025 |
| 39 | Hotcoin |
RAY/USDT | $1.05 | $717,040 | 23:58:32 23/11/2025 |
| 40 |  BitTap |
RAY/USDT | $1.05 | $715,714 | 23:57:17 23/11/2025 |
| 41 |  Raydium |
RAY/USDC | $1.05 | $703,682 | 23:53:57 23/11/2025 |
| 42 | KuCoin |
RAY/USDT | $1.05 | $702,027 | 23:56:53 23/11/2025 |
| 43 |  Toobit |
RAY/USDT | $1.05 | $674,139 | 23:57:12 23/11/2025 |
| 44 | MEXC |
RAY/USDT | $1.05 | $668,219 | 23:57:15 23/11/2025 |
| 45 |  XT.COM |
RAY/USDT | $1.05 | $662,116 | 23:57:07 23/11/2025 |
| 46 | BlockFin |
RAY/USDT | $1.05 | $602,927 | 23:54:16 23/11/2025 |
| 47 | OrangeX |
RAY/USDT | $1.05 | $590,403 | 23:57:07 23/11/2025 |
| 48 |  Bitcastle |
RAY/USDT | $1.04 | $545,014 | 00:00:19 24/11/2025 |
| 49 |  BYDFi |
RAY/USDT | $1.05 | $499,304 | 23:54:10 23/11/2025 |
| 50 |  Ourbit |
RAY/USDT | $1.05 | $481,250 | 23:57:07 23/11/2025 |
| 51 | Ju.com |
RAY/USDC | $1.03 | $428,752 | 23:57:12 23/11/2025 |
| 52 |  EdgeX |
RAY/USD | $1.04 | $409,375 | 00:03:16 24/11/2025 |
| 53 |  ICRYPEX |
RAY/USDT | $1.04 | $406,486 | 00:00:13 24/11/2025 |
| 54 | Gate |
RAY/USDT | $1.06 | $399,044 | 23:54:19 23/11/2025 |
| 55 |  BTCC |
RAY/USDT | $1.05 | $392,116 | 23:57:12 23/11/2025 |
| 56 |  Darkex Exchange |
RAY/USDT | $1.04 | $366,274 | 00:00:09 24/11/2025 |
| 57 |  Bitunix |
RAY/USDT | $1.05 | $357,461 | 23:57:12 23/11/2025 |
| 58 |  BingX |
RAY/USDT | $1.05 | $356,006 | 23:57:11 23/11/2025 |
| 59 | Bitget |
RAY/USDT | $1.05 | $354,617 | 23:54:11 23/11/2025 |
| 60 | Toobit |
RAY/USDT | $1.05 | $347,389 | 23:57:18 23/11/2025 |
| 61 | Raydium |
RAY/SOL | $1.05 | $340,400 | 23:55:36 23/11/2025 |
| 62 |  Bithumb |
RAY/KRW | $1.09 | $338,786 | 22:59:53 23/11/2025 |
| 63 |  Biconomy.com |
RAY/USDT | $1.05 | $332,285 | 23:54:08 23/11/2025 |
| 64 | Bitunix |
RAY/USDT | $1.05 | $314,019 | 23:57:16 23/11/2025 |
| 65 |  SuperEx |
RAY/USDT | $1.04 | $304,520 | 00:00:10 24/11/2025 |
| 66 |  GroveX |
RAY/USDT | $1.06 | $292,392 | 23:54:10 23/11/2025 |
| 67 |  Phemex |
RAY/USDT | $1.05 | $289,213 | 23:57:17 23/11/2025 |
| 68 |  KCEX |
RAY/USDT | $1.05 | $270,670 | 23:57:07 23/11/2025 |
| 69 |  VOOX Exchange |
RAY/USDT | $1.04 | $251,028 | 00:00:10 24/11/2025 |
| 70 |  Bitazza |
RAY/USDT | $1.06 | $246,383 | 00:00:09 24/11/2025 |
| 71 |  Niza.io |
RAY/USDT | $1.04 | $244,421 | 00:00:11 24/11/2025 |
| 72 |  BiFinance |
RAY/USDT | $1.05 | $222,250 | 23:57:08 23/11/2025 |
| 73 |  BVOX |
RAY/USDT | $1.05 | $215,558 | 23:54:17 23/11/2025 |
| 74 |  Cryptomus |
RAY/USDT | $1.04 | $210,782 | 00:00:11 24/11/2025 |
| 75 |  BitbabyExchange |
RAY/USDT | $1.04 | $207,132 | 00:00:11 24/11/2025 |
| 76 | Aivora Exchange |
RAY/USDT | $1.04 | $203,114 | 00:00:13 24/11/2025 |
| 77 |  CoinUp.io |
RAY/USDT | $1.05 | $200,582 | 23:57:12 23/11/2025 |
| 78 |  AstralX |
RAY/USDT | $1.04 | $199,378 | 00:00:08 24/11/2025 |
| 79 | Raydium |
RAY/USDT | $1.04 | $177,707 | 23:59:41 23/11/2025 |
| 80 |  Paribu |
RAY/TRY | $1.05 | $167,656 | 00:02:53 24/11/2025 |
| 81 |  AscendEX |
RAY/USDT | $1.05 | $151,380 | 23:57:08 23/11/2025 |
| 82 | Binance |
RAY/TRY | $1.06 | $146,943 | 23:56:54 23/11/2025 |
| 83 |  DigiFinex |
RAY/USDT | $1.05 | $142,607 | 23:54:09 23/11/2025 |
| 84 |  Drift Protocol |
RAY/USDC | $1.05 | $131,197 | 00:03:15 24/11/2025 |
| 85 |  ONUS Pro |
RAY/USDT | $1.04 | $115,269 | 00:00:16 24/11/2025 |
| 86 |  BtcTurk | Kripto |
RAY/TRY | $1.05 | $111,988 | 23:59:53 23/11/2025 |
| 87 |  WEEX |
RAY/USDT | $1.05 | $99,336.39 | 23:57:11 23/11/2025 |
| 88 |  All InX |
RAY/USDT | $1.04 | $93,147.48 | 00:00:09 24/11/2025 |
| 89 |  Azbit |
RAY/USDT | $1.05 | $90,443.36 | 23:57:11 23/11/2025 |
| 90 |  CoinEx |
RAY/USDT | $1.04 | $86,475.96 | 23:59:23 23/11/2025 |
| 91 | BYDFi |
RAY/USDT | $1.76 | $81,671.77 | 00:00:16 24/11/2025 |
| 92 | Hibt |
RAY/USDC | $1.05 | $81,536.31 | 23:57:07 23/11/2025 |
| 93 |  Kraken |
RAY/USD | $1.06 | $76,369.46 | 23:59:55 23/11/2025 |
| 94 | Phemex |
RAY/USDT | $1.05 | $69,751.04 | 23:57:09 23/11/2025 |
| 95 |  Pionex |
RAY/USDT | $1.05 | $67,548.33 | 23:57:16 23/11/2025 |
| 96 |  Binance TR |
RAY/TRY | $1.06 | $67,149.55 | 23:57:09 23/11/2025 |
| 97 |  Bitvavo |
RAY/EUR | $1.06 | $64,057.46 | 23:57:10 23/11/2025 |
| 98 | Pionex |
RAY/USDT | $1.05 | $63,499.39 | 23:57:07 23/11/2025 |
| 99 |  Picol |
RAY/USDT | $1.04 | $56,195.79 | 00:00:11 24/11/2025 |
| 100 | Cofinex |
RAY/USDT | $1.04 | $53,180.31 | 00:00:11 24/11/2025 |
| 101 | Bitrue |
RAY/USDT | $1.05 | $46,278.42 | 23:54:11 23/11/2025 |
| 102 | Raydium (CLMM) |
RAY/SOL | $1.04 | $40,772.93 | 23:59:46 23/11/2025 |
| 103 | Bitcastle |
RAY/USDT | $1.04 | $40,709.17 | 00:00:11 24/11/2025 |
| 104 |  Coinbase International Exchange |
RAY/USDC | $1.05 | $40,391.48 | 00:00:16 24/11/2025 |
| 105 | Bitrue |
RAY/USDC | $1.06 | $39,831.17 | 23:51:07 23/11/2025 |
| 106 | Raydium |
RAY/ATLAS | $1.05 | $38,779.49 | 23:47:51 23/11/2025 |
| 107 | Binance |
RAY/FDUSD | $1.06 | $35,836.94 | 23:56:54 23/11/2025 |
| 108 | BloFin |
RAY/USDT | $1.06 | $35,371.57 | 23:48:18 23/11/2025 |
| 109 | Raydium (CLMM) |
RAY/USDC | $1.04 | $32,829.31 | 23:59:34 23/11/2025 |
| 110 | MEXC |
RAY/USDC | $1.06 | $25,883.40 | 23:54:11 23/11/2025 |
| 111 |  MGBX |
RAY/USDT | $1.04 | $21,988.85 | 00:00:12 24/11/2025 |
| 112 |  BlueBit |
RAY/USDT | $1.06 | $21,959.87 | 00:00:07 24/11/2025 |
| 113 | BtcTurk | Kripto |
RAY/USDT | $1.04 | $19,624.18 | 23:59:53 23/11/2025 |
| 114 |  LeveX |
RAY/USDT | $1.04 | $18,126.93 | 00:00:08 24/11/2025 |
| 115 |  Binance TH |
RAY/USDT | $1.05 | $17,578.98 | 23:57:08 23/11/2025 |
| 116 |  Nonkyc.io Exchange |
RAY/USDT | $1.05 | $13,999.67 | 23:54:11 23/11/2025 |
| 117 | Raydium |
RAY/POLIS | $1.05 | $11,032.12 | 23:53:59 23/11/2025 |
| 118 |  TGEX |
RAY/USDT | $1.04 | $10,842.64 | 00:00:07 24/11/2025 |
| 119 | Kraken |
RAY/EUR | $1.06 | $10,601.60 | 23:59:55 23/11/2025 |
| 120 |  Kanga Exchange |
RAY/USDT | $1.05 | $10,211.60 | 23:57:12 23/11/2025 |
| 121 | Kanga Exchange |
RAY/USDC | $1.06 | $10,052.54 | 23:57:12 23/11/2025 |
| 122 | Raydium |
RAY/SAMO | $1.06 | $9,951.82 | 23:48:02 23/11/2025 |
| 123 |  Bit2Me |
RAY/USDC | $1.05 | $9,404.44 | 00:00:11 24/11/2025 |
| 124 | Raydium (CLMM) |
RAY/JUP | $1.04 | $9,294.17 | 23:58:39 23/11/2025 |
| 125 | Raydium |
RAY/MSOL | $1.05 | $9,292.52 | 23:53:57 23/11/2025 |
| 126 |  Orca |
RAY/SOL | $1.04 | $6,926.81 | 23:59:47 23/11/2025 |
| 127 | Niza.io |
RAY/USDC | $1.05 | $6,456.48 | 23:36:16 23/11/2025 |
| 128 | BYDFi |
RAY/USDC | $1.06 | $5,773.46 | 23:54:10 23/11/2025 |
| 129 |  TRIV |
RAY/USDT | $1.04 | $4,348.62 | 00:00:13 24/11/2025 |
| 130 | TRIV |
RAY/IDR | $1.05 | $4,348.52 | 00:00:13 24/11/2025 |
| 131 |  XBO.com |
RAY/USDT | $1.04 | $4,224.25 | 00:00:11 24/11/2025 |
| 132 | Raydium |
RAY/SRM | $1.04 | $3,852.83 | 23:59:48 23/11/2025 |
| 133 | Raydium (CLMM) |
RAY/USDT | $1.04 | $3,785.62 | 23:59:47 23/11/2025 |
| 134 |  Tokocrypto |
RAY/USDT | $1.05 | $3,716.14 | 23:57:09 23/11/2025 |
| 135 | Bitazza |
RAY/THB | $1.03 | $3,261.41 | 00:00:09 24/11/2025 |
| 136 |  CoinDCX |
RAY/INR | $1.12 | $3,258.97 | 00:00:07 24/11/2025 |
| 137 |  Meteora DLMM |
RAY/SOL | $1.05 | $2,904.12 | 23:26:16 23/11/2025 |
| 138 |  Koinpark |
RAY/INR | $1.08 | $2,811.77 | 00:00:10 24/11/2025 |
| 139 |  Bitlo |
RAY/TRY | $1.05 | $2,375.35 | 00:00:10 24/11/2025 |
| 140 | OKX |
RAY/USD | $1.05 | $2,058.26 | 23:56:53 23/11/2025 |
| 141 | Orca |
RAY/ORCA | $1.04 | $1,914.48 | 23:59:42 23/11/2025 |
| 142 | CoinDCX |
RAY/USDT | $1.04 | $1,535.23 | 00:00:07 24/11/2025 |
| 143 | ONUS Pro |
RAY/VNDC | $1.04 | $1,229.06 | 00:00:14 24/11/2025 |
| 144 |  Backpack Exchange |
RAY/USDC | $1.04 | $1,060.14 | 23:57:07 23/11/2025 |
| 145 | Orca |
RAY/USDC | $1.04 | $1,054.33 | 23:59:38 23/11/2025 |
| 146 |  Foxbit |
RAY/BRL | $1.06 | $721.44 | 00:00:09 24/11/2025 |
| 147 | Raydium |
RAY/WOOF | $1.05 | $666.73 | 23:49:01 23/11/2025 |
| 148 |  ChangeNOW |
RAY/BTC | $1.04 | $664.50 | 23:54:10 23/11/2025 |
| 149 | Raydium |
RAY/KIN | $1.05 | $647.42 | 23:47:12 23/11/2025 |
| 150 |  Indodax |
RAY/IDR | $1.09 | $629.76 | 00:02:54 24/11/2025 |
| 151 | Raydium |
RAY/GENE | $1.05 | $572.23 | 23:27:34 23/11/2025 |
| 152 | Raydium (CLMM) |
RAY/DRIFT | $1.01 | $476.39 | 17:58:07 23/11/2025 |
| 153 | Tokocrypto |
RAY/USDC | $1.05 | $470.35 | 23:57:09 23/11/2025 |
| 154 | Upbit |
RAY/BTC | $1.09 | $433.02 | 23:56:24 23/11/2025 |
| 155 | Raydium |
RAY/WETH | $1.06 | $430.60 | 23:48:03 23/11/2025 |
| 156 | Raydium |
RAY/FIDA | $1.05 | $383.75 | 23:47:12 23/11/2025 |
| 157 | Raydium |
RAY/CRWNY | $1.05 | $355.17 | 23:27:36 23/11/2025 |
| 158 | Raydium (CLMM) |
RAY/SOL | $1.05 | $163.40 | 23:04:59 23/11/2025 |
| 159 | Raydium |
RAY/LIQ | $1.05 | $106.02 | 23:24:34 23/11/2025 |
| 160 | Raydium |
RAY/OXY | $1.05 | $102.51 | 23:04:57 23/11/2025 |
| 161 | Meteora DLMM |
RAY/PRCL | $1.06 | $70.44 | 23:04:59 23/11/2025 |
| 162 | Raydium |
RAY/BOP | $1.05 | $67.13 | 23:27:36 23/11/2025 |
| 163 | Raydium |
RAY/BONK | $1.05 | $62.69 | 23:36:53 23/11/2025 |
| 164 |  Bitkub |
RAY/THB | $1.01 | $62.43 | 23:57:12 23/11/2025 |
| 165 | Raydium |
RAY/TULIP | $1.05 | $61.63 | 23:04:35 23/11/2025 |
| 166 | Raydium |
RAY/AART | $1.05 | $49.82 | 23:02:05 23/11/2025 |
| 167 | Raydium (CLMM) |
WBTC/RAY | $85,528.83 | $48.76 | 23:02:07 23/11/2025 |
| 168 | Upbit |
RAY/USDT | $2.25 | $43.71 | 23:56:53 23/11/2025 |
| 169 |  Meteora DAMM |
RAY/SOL | $1.05 | $42.57 | 23:04:59 23/11/2025 |
| 170 | Raydium |
RAY/SYP | $1.05 | $42.12 | 23:04:59 23/11/2025 |
| 171 | Raydium (CLMM) |
RAY/USD1 | $1.54 | $39.99 | 22:56:30 21/11/2025 |
| 172 | Raydium |
RAY/SOLPAD | $1.05 | $36.72 | 23:05:10 23/11/2025 |
| 173 | Raydium |
RAY/SOL | $1.06 | $34.11 | 23:26:16 23/11/2025 |
| 174 | Raydium |
RAY/MAPS | $1.05 | $26.69 | 23:01:02 23/11/2025 |
| 175 |  CEX.IO |
RAY/USDT | $1.04 | $26.42 | 00:00:12 24/11/2025 |
| 176 | Raydium |
RAY/POU | $1.05 | $25.72 | 23:04:59 23/11/2025 |
| 177 | CEX.IO |
RAY/USD | $1.04 | $23.52 | 00:00:12 24/11/2025 |
| 178 | Orca |
RAY/USDC[STANDARD] | $1.05 | $19.42 | 23:58:16 23/11/2025 |
| 179 |  ZebPay |
RAY/INR | $2.88 | $17.42 | 23:57:07 23/11/2025 |
| 180 |  Raydium (CPMM) |
RAY/BABYSOL | $1.04 | $16.78 | 23:04:58 23/11/2025 |
| 181 | Raydium |
RAY/MEAN | $1.05 | $16.47 | 23:02:02 23/11/2025 |
| 182 | Meteora DAMM |
RAY/USDC | $1.05 | $16.27 | 23:58:21 23/11/2025 |
| 183 |  NovaDAX |
RAY/BRL | $1.07 | $15.29 | 23:57:07 23/11/2025 |
| 184 | Raydium (CPMM) |
WBTC/RAY | $87,697.22 | $11.98 | 03:49:48 23/11/2025 |
| 185 | Raydium |
RAY/ARB | $1.05 | $9.41 | 22:59:39 23/11/2025 |
| 186 | Raydium |
LIKE/RAY | $0.003911 | $6.91 | 23:02:05 23/11/2025 |
| 187 | Raydium (CLMM) |
RAY/SOL | $1.03 | $3.75 | 18:11:11 23/11/2025 |
| 188 | Raydium (CPMM) |
RAY/UTHX | $1.04 | $2.76 | 22:48:10 23/11/2025 |
| 189 | Raydium |
RAY/MEDIA | $1.05 | $1.64 | 22:49:46 23/11/2025 |
| 190 | Raydium |
RAY/USDC | $1.05 | $1.30 | 23:36:35 23/11/2025 |
| 191 | Raydium |
RAY/DOGGO | $1.05 | $0.4550 | 23:04:59 23/11/2025 |
| 192 | Raydium (CLMM) |
RAY/ORCA | $1.08 | $0.003335 | 02:16:40 22/11/2025 |
| 193 | Meteora DLMM |
RAY/PYTH | $1.12 | $0.00007100 | 07:23:56 21/11/2025 |
| 194 |  Poloniex |
RAY/USDT | $1.44 | $0 | 00:02:53 24/11/2025 |
| 195 |  HitBTC |
RAY/USDT | $1.07 | $0 | 23:57:07 23/11/2025 |
| 196 |  Korbit |
RAY/KRW | $1.01 | $0 | 23:54:08 23/11/2025 |
| 197 |  Mandala Exchange |
RAY/USDT | $1.07 | $0 | 00:00:11 24/11/2025 |
| 198 |  Giottus |
RAY/INR | $1.07 | $0 | 22:57:07 23/11/2025 |
| 199 | Giottus |
RAY/USDT | $1.05 | $0 | 22:57:07 23/11/2025 |
| 200 |  WOO X |
RAY/USDT | $1.05 | $0 | 23:57:08 23/11/2025 |
| 201 | Raydium |
RAY/SOL | $1.06 | $0 | 23:49:07 23/11/2025 |
| 202 | Raydium |
RAY/USDC | $1.03 | $0 | 22:13:31 23/11/2025 |
| 203 | Raydium |
SNY/RAY | $0.001552 | $0 | 19:36:15 23/11/2025 |
| 204 | Orca |
BABYXRP/RAY | $0.00004748 | $0 | 18:11:44 23/11/2025 |
| 205 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 00:00:09 24/11/2025 |
| 206 | Raydium (CLMM) |
RAY/SOL | $1.05 | $0 | 23:07:44 23/11/2025 |
| 207 |  Aevo |
RAY/USD | $1.04 | $0 | 00:03:16 24/11/2025 |
| 208 |  ADEN |
RAY/USDC | $1.06 | $0 | 00:03:34 24/11/2025 |
| 209 |  PancakeSwap (Solana) |
RAY/SOL | $1.04 | $0 | 23:12:17 23/11/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/11/2025, cặp giao dịch RAY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,429,062 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.