Raydium RAY
Xếp hạng #146
12:48:00 10/04/2026
Giá Raydium (RAY)
$0.6357 2%
0.000008808 BTC
16,952 VND
Thấp: $0.6184
Cao: $0.6430
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6366 | $22,090,803 | 11:57:16 10/04/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6366 | $19,104,341 | 12:00:16 10/04/2026 |
| 3 |  BitTap |
RAY/USDT | $0.6360 | $13,623,391 | 12:00:17 10/04/2026 |
| 4 |  LBank |
RAY/USDT | $0.6363 | $11,393,667 | 11:57:17 10/04/2026 |
| 5 |  BTDUex |
RAY/USDT | $0.6376 | $8,972,465 | 12:00:09 10/04/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,786 | 12:00:17 10/04/2026 |
| 7 |  KuCoin |
RAY/USDT | $0.6387 | $4,306,740 | 11:54:18 10/04/2026 |
| 8 | BitMart |
RAY/USDT | $0.6370 | $3,159,521 | 11:57:09 10/04/2026 |
| 9 | NovaEx |
RAY/USDT | $0.6380 | $2,215,823 | 12:00:10 10/04/2026 |
| 10 |  AstralX |
RAY/USDT | $0.6382 | $1,662,258 | 11:57:11 10/04/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.6365 | $1,650,031 | 11:57:18 10/04/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.6375 | $1,601,501 | 11:59:39 10/04/2026 |
| 13 |  Binance |
RAYSOL/USDT | $0.6371 | $1,502,489 | 11:54:16 10/04/2026 |
| 14 |  CoinUp.io |
RAY/USDT | $0.6380 | $1,161,981 | 11:57:13 10/04/2026 |
| 15 |  HTX |
RAY/USDT | $0.6382 | $1,052,605 | 11:59:54 10/04/2026 |
| 16 |  FameEX |
RAY/USDT | $0.6362 | $711,522 | 11:57:18 10/04/2026 |
| 17 |  BlockFin |
RAY/USDT | $0.6380 | $700,505 | 11:57:08 10/04/2026 |
| 18 | Binance |
RAY/USDT | $0.6379 | $692,710 | 11:56:42 10/04/2026 |
| 19 |  CZR Exchange |
RAY/USDT | $0.6337 | $608,422 | 11:45:15 10/04/2026 |
| 20 |  Phemex |
RAY/USDT | $0.6370 | $548,036 | 11:57:10 10/04/2026 |
| 21 |  OrangeX |
RAY/USDT | $0.6364 | $483,740 | 11:57:15 10/04/2026 |
| 22 |  Hibt |
RAY/USDT | $0.6389 | $455,514 | 11:54:13 10/04/2026 |
| 23 |  EagleX |
RAY/USDT | $0.6360 | $424,281 | 12:00:10 10/04/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.6360 | $422,288 | 11:57:08 10/04/2026 |
| 25 |  BloFin |
RAY/USDT | $0.6340 | $417,138 | 11:45:10 10/04/2026 |
| 26 |  Websea |
RAY/USDT | $0.6348 | $394,705 | 11:42:09 10/04/2026 |
| 27 |  BTCC |
RAY/USDT | $0.6390 | $346,206 | 11:57:08 10/04/2026 |
| 28 |  Upbit |
RAY/KRW | $0.6381 | $328,277 | 11:56:53 10/04/2026 |
| 29 | Hotcoin |
RAY/USDT | $0.6380 | $324,841 | 11:57:04 10/04/2026 |
| 30 |  Cofinex |
RAY/USDT | $0.6359 | $298,282 | 12:00:17 10/04/2026 |
| 31 |  Bitget |
RAY/USDT | $0.6375 | $297,896 | 11:54:15 10/04/2026 |
| 32 |  MEXC |
RAY/USDT | $0.6375 | $284,747 | 11:54:17 10/04/2026 |
| 33 |  Bitcastle |
RAY/USDT | $0.6366 | $282,972 | 12:00:18 10/04/2026 |
| 34 |  CoinW |
RAY/USDT | $0.6382 | $281,018 | 11:57:11 10/04/2026 |
| 35 |  Toobit |
RAY/USDT | $0.6365 | $270,008 | 11:57:16 10/04/2026 |
| 36 |  BVOX |
RAY/USDT | $0.6380 | $259,212 | 11:57:11 10/04/2026 |
| 37 |  Bitazza |
RAY/USDT | $0.6381 | $254,709 | 12:00:08 10/04/2026 |
| 38 | MEXC |
RAY/USDT | $0.6384 | $248,577 | 11:54:11 10/04/2026 |
| 39 |  EdgeX |
RAY/USD | $0.6192 | $238,115 | 15:18:15 04/04/2026 |
| 40 |  ICRYPEX |
RAY/USDT | $0.6334 | $227,381 | 12:00:10 10/04/2026 |
| 41 | Binance |
RAY/USDC | $0.6378 | $221,918 | 11:56:42 10/04/2026 |
| 42 |  BiFinance |
RAY/USDT | $0.6380 | $216,168 | 11:57:13 10/04/2026 |
| 43 |  GroveX |
RAY/USDT | $0.6360 | $208,929 | 11:57:13 10/04/2026 |
| 44 |  XT.COM |
RAY/USDT | $0.6380 | $207,950 | 11:57:12 10/04/2026 |
| 45 |  ASTX |
RAY/USDT | $0.6380 | $207,501 | 12:00:08 10/04/2026 |
| 46 |  BiKing |
RAY/USDT | $0.6364 | $195,766 | 11:57:18 10/04/2026 |
| 47 |  Bitrue |
RAY/USDT | $0.6362 | $189,751 | 11:57:17 10/04/2026 |
| 48 |  Bitvavo |
RAY/EUR | $0.6348 | $179,584 | 11:57:11 10/04/2026 |
| 49 |  Drift Protocol |
RAY/USDC | $0.6719 | $175,189 | 08:06:15 07/04/2026 |
| 50 | BlockFin |
RAY/USDT | $0.6363 | $166,012 | 11:57:15 10/04/2026 |
| 51 | LBank |
RAY/USDT | $0.6368 | $154,280 | 11:57:10 10/04/2026 |
| 52 |  Raydium |
RAY/USDC | $0.6389 | $149,712 | 11:53:17 10/04/2026 |
| 53 |  Deepcoin |
RAY/USDT | $0.6369 | $148,327 | 11:57:11 10/04/2026 |
| 54 |  AscendEX |
RAY/USDT | $0.6373 | $147,775 | 11:54:08 10/04/2026 |
| 55 |  Biconomy.com |
RAY/USDT | $0.6379 | $132,547 | 11:54:08 10/04/2026 |
| 56 | OrangeX |
RAY/USDT | $0.6380 | $131,746 | 11:57:11 10/04/2026 |
| 57 | Binance |
RAY/TRY | $0.6367 | $131,177 | 11:56:42 10/04/2026 |
| 58 | Toobit |
RAY/USDT | $0.6380 | $111,581 | 11:57:08 10/04/2026 |
| 59 |  BitGW Exchange |
RAY/USDT | $0.6382 | $109,295 | 11:57:10 10/04/2026 |
| 60 | BiKing |
RAY/USDT | $0.6382 | $107,693 | 11:57:11 10/04/2026 |
| 61 |  Gems Trade |
RAY/USDT | $0.6381 | $107,676 | 11:54:11 10/04/2026 |
| 62 |  OKX |
RAY/USDT | $0.6381 | $107,672 | 11:56:24 10/04/2026 |
| 63 | Biconomy.com |
RAY/USDC | $0.6378 | $106,205 | 11:54:08 10/04/2026 |
| 64 | CZR Exchange |
RAY/USDT | $0.6300 | $100,806 | 12:00:09 10/04/2026 |
| 65 |  CoinTR |
RAY/TRY | $0.6371 | $97,822.15 | 11:54:07 10/04/2026 |
| 66 |  Bitunix |
RAY/USDT | $0.6370 | $86,496.25 | 11:57:09 10/04/2026 |
| 67 |  SuperEx |
RAY/USDT | $0.6400 | $85,705.76 | 12:00:09 10/04/2026 |
| 68 | KuCoin |
RAY/USDT | $0.6389 | $84,170.05 | 11:56:53 10/04/2026 |
| 69 |  BingX |
RAY/USDT | $0.6379 | $81,689.47 | 11:54:11 10/04/2026 |
| 70 |  Ourbit |
RAY/USDT | $0.6378 | $78,789.82 | 11:57:11 10/04/2026 |
| 71 |  BitradeX |
RAY/USDT | $0.6380 | $70,862.43 | 11:57:11 10/04/2026 |
| 72 |  Gate |
RAY/USDT | $0.6377 | $66,111.84 | 11:56:24 10/04/2026 |
| 73 |  Niza.io |
RAY/USDT | $0.6387 | $62,140.24 | 11:54:08 10/04/2026 |
| 74 | Bitget |
RAY/USDT | $0.6389 | $56,750.57 | 11:54:08 10/04/2026 |
| 75 |  VOOX Exchange |
RAY/USDT | $0.6370 | $56,534.57 | 11:57:12 10/04/2026 |
| 76 | Cofinex |
RAY/USDT | $0.6370 | $50,510.55 | 12:00:08 10/04/2026 |
| 77 |  Bithumb |
RAY/KRW | $0.6394 | $39,923.82 | 11:59:53 10/04/2026 |
| 78 |  AllinX |
RAY/USDT | $0.6380 | $39,670.76 | 12:00:10 10/04/2026 |
| 79 | Gate |
RAY/USDT | $0.6378 | $38,630.86 | 11:54:18 10/04/2026 |
| 80 |  Binance TR |
RAY/TRY | $0.6367 | $36,392.20 | 11:57:12 10/04/2026 |
| 81 | Raydium |
RAY/USDT | $0.6390 | $36,160.46 | 11:53:17 10/04/2026 |
| 82 |  BYDFi |
RAY/USDT | $0.6379 | $35,635.01 | 11:54:11 10/04/2026 |
| 83 |  KCEX |
RAY/USDT | $0.6360 | $35,376.04 | 11:57:10 10/04/2026 |
| 84 |  MGBX |
RAY/USDT | $0.6380 | $33,677.55 | 12:00:10 10/04/2026 |
| 85 | CoinTR |
RAY/USDT | $0.6369 | $32,593.40 | 11:54:07 10/04/2026 |
| 86 |  Bitbaby |
RAY/USDT | $0.6350 | $30,861.47 | 11:48:10 10/04/2026 |
| 87 | Raydium |
RAY/SOL | $0.6389 | $30,542.14 | 11:53:25 10/04/2026 |
| 88 |  Kraken |
RAY/USD | $0.6360 | $29,037.43 | 11:59:53 10/04/2026 |
| 89 | Aivora Exchange |
RAY/USDT | $0.5980 | $26,200.74 | 12:00:10 10/04/2026 |
| 90 | MEXC |
RAY/USDC | $0.6371 | $25,478.00 | 11:54:11 10/04/2026 |
| 91 |  Cryptomus |
RAY/USDT | $0.6388 | $25,295.40 | 11:54:08 10/04/2026 |
| 92 | Bitcastle |
RAY/USDT | $0.6370 | $22,788.64 | 12:00:09 10/04/2026 |
| 93 | BloFin |
RAY/USDT | $0.6363 | $21,857.32 | 11:57:24 10/04/2026 |
| 94 |  DigiFinex |
RAY/USDT | $0.6370 | $21,666.72 | 12:00:07 10/04/2026 |
| 95 |  WEEX |
RAY/USDT | $0.6380 | $21,219.55 | 11:57:10 10/04/2026 |
| 96 |  BtcTurk | Kripto |
RAY/TRY | $0.6273 | $20,419.04 | 11:57:53 10/04/2026 |
| 97 |  Orderly |
RAY/USDC | $0.6376 | $19,874.63 | 12:03:16 10/04/2026 |
| 98 |  Pionex |
RAY/USDT | $0.6370 | $18,919.08 | 11:57:16 10/04/2026 |
| 99 |  Orca |
RAY/USDC | $0.6373 | $16,198.01 | 11:58:29 10/04/2026 |
| 100 |  Coinbase International Exchange |
RAY/USDC | $0.6329 | $15,840.26 | 12:00:16 10/04/2026 |
| 101 |  Kanga Exchange |
RAY/USDC | $0.6308 | $14,579.16 | 11:54:08 10/04/2026 |
| 102 | Kanga Exchange |
RAY/USDT | $0.6329 | $14,552.94 | 11:54:08 10/04/2026 |
| 103 |  CoinEx |
RAY/USDT | $0.6375 | $13,931.68 | 11:59:53 10/04/2026 |
| 104 |  BlueBit |
RAY/USDT | $0.6380 | $13,007.31 | 12:00:09 10/04/2026 |
| 105 | Raydium (CLMM) |
RAY/USDT | $0.6392 | $12,271.69 | 11:53:23 10/04/2026 |
| 106 | Hibt |
RAY/USDC | $0.6388 | $11,087.51 | 11:54:13 10/04/2026 |
| 107 |  LeveX |
RAY/USDT | $0.6380 | $10,109.28 | 12:00:09 10/04/2026 |
| 108 | Pionex |
RAY/USDT | $0.6380 | $10,099.68 | 11:57:10 10/04/2026 |
| 109 |  Picol |
RAY/USDT | $0.6370 | $8,909.75 | 12:00:07 10/04/2026 |
| 110 |  Raydium (CPMM) |
RAY/SOL | $0.6383 | $7,707.04 | 11:53:49 10/04/2026 |
| 111 | Bitrue |
RAY/USDT | $0.6380 | $7,529.37 | 11:57:11 10/04/2026 |
| 112 | Raydium |
RAY/POLIS | $0.6380 | $7,520.60 | 11:53:16 10/04/2026 |
| 113 |  Azbit |
RAY/USDT | $0.6380 | $7,499.08 | 11:57:08 10/04/2026 |
| 114 | Raydium (CLMM) |
RAY/SOL | $0.6388 | $6,900.78 | 11:54:10 10/04/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.6391 | $6,654.05 | 11:38:45 10/04/2026 |
| 116 |  Coinbase Exchange |
RAY/USD | $0.6345 | $6,580.62 | 11:57:00 10/04/2026 |
| 117 | Niza.io |
RAY/USDC | $0.6371 | $6,371.85 | 11:54:08 10/04/2026 |
| 118 | Bitrue |
RAY/USDC | $0.6374 | $6,326.35 | 11:57:11 10/04/2026 |
| 119 | Raydium (CLMM) |
RAY/USDC | $0.6391 | $4,371.20 | 11:58:08 10/04/2026 |
| 120 | BtcTurk | Kripto |
RAY/USDT | $0.6319 | $4,242.64 | 11:57:53 10/04/2026 |
| 121 | Raydium (CLMM) |
RAY/SOL | $0.6389 | $4,199.77 | 11:54:31 10/04/2026 |
| 122 |  Nonkyc.io Exchange |
RAY/USDT | $0.6370 | $3,604.37 | 12:00:10 10/04/2026 |
| 123 |  Paribu |
RAY/TRY | $0.6326 | $2,766.25 | 11:59:23 10/04/2026 |
| 124 |  Koinpark |
RAY/INR | $0.6668 | $2,721.56 | 11:57:08 10/04/2026 |
| 125 |  XBO.com |
RAY/USDT | $0.6389 | $2,589.97 | 11:54:11 10/04/2026 |
| 126 |  Bitlo |
RAY/TRY | $0.6373 | $1,530.68 | 11:57:13 10/04/2026 |
| 127 | Raydium |
RAY/KIN | $0.6383 | $1,528.81 | 11:53:17 10/04/2026 |
| 128 | Raydium (CLMM) |
RAY/GALA | $0.6379 | $1,096.12 | 11:53:00 10/04/2026 |
| 129 |  TGEX |
RAY/USDT | $0.5657 | $1,083.55 | 13:15:11 07/04/2026 |
| 130 | Raydium |
RAY/SAMO | $0.6389 | $932.36 | 11:53:17 10/04/2026 |
| 131 | Raydium |
RAY/MSOL | $0.6383 | $893.18 | 11:55:44 10/04/2026 |
| 132 |  TRIV |
RAY/IDR | $0.6395 | $661.36 | 12:00:15 10/04/2026 |
| 133 | TRIV |
RAY/USDT | $0.6380 | $659.85 | 12:00:15 10/04/2026 |
| 134 |  Tokocrypto |
RAY/USDT | $0.6380 | $632.70 | 11:57:08 10/04/2026 |
| 135 | Orca |
RAY/SOL | $0.6383 | $528.24 | 11:53:49 10/04/2026 |
| 136 |  Binance TH |
RAY/USDT | $0.6380 | $483.94 | 11:57:11 10/04/2026 |
| 137 |  CoinDCX |
RAY/INR | $0.6710 | $461.00 | 12:00:10 10/04/2026 |
| 138 | Orca |
RAY/ORCA | $0.6387 | $428.68 | 11:53:12 10/04/2026 |
| 139 | Raydium |
RAY/SRM | $0.6389 | $399.24 | 11:53:21 10/04/2026 |
| 140 | Raydium (CPMM) |
RAY/USD1 | $0.6391 | $329.11 | 11:53:20 10/04/2026 |
| 141 | Raydium |
RAY/CRWNY | $0.6382 | $189.68 | 11:53:22 10/04/2026 |
| 142 | Raydium |
RAY/LIQ | $0.6389 | $182.72 | 11:29:35 10/04/2026 |
| 143 | Raydium (CLMM) |
RAY/MSTRX | $0.6384 | $181.92 | 11:53:13 10/04/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.6386 | $179.53 | 11:53:23 10/04/2026 |
| 145 | Raydium |
RAY/WOOF | $0.6389 | $147.18 | 11:53:21 10/04/2026 |
| 146 | Raydium |
RAY/FIDA | $0.6360 | $138.06 | 11:29:34 10/04/2026 |
| 147 | Bitazza |
RAY/THB | $0.6359 | $126.72 | 12:00:08 10/04/2026 |
| 148 | Raydium |
RAY/USDC | $0.6334 | $124.67 | 08:33:49 10/04/2026 |
| 149 |  Bitkub |
RAY/THB | $0.5704 | $119.02 | 11:54:08 10/04/2026 |
| 150 |  Indodax |
RAY/IDR | $0.6143 | $118.87 | 11:59:54 10/04/2026 |
| 151 | Raydium |
RAY/GENE | $0.6389 | $100.86 | 07:10:44 10/04/2026 |
| 152 | Orca |
RAY/USDC | $0.6290 | $80.65 | 07:22:04 10/04/2026 |
| 153 |  Backpack Exchange |
RAY/USDC | $0.6367 | $64.67 | 11:57:07 10/04/2026 |
| 154 | Raydium (CLMM) |
RAY/JUP | $0.6386 | $64.11 | 11:28:51 10/04/2026 |
| 155 | CoinDCX |
RAY/USDT | $0.6389 | $44.86 | 12:00:10 10/04/2026 |
| 156 | Raydium |
RAY/WETH | $0.6380 | $37.65 | 11:58:31 10/04/2026 |
| 157 | Raydium |
RAY/AART | $0.6389 | $27.94 | 11:53:21 10/04/2026 |
| 158 |  CEX.IO |
RAY/USD | $0.6390 | $26.78 | 11:57:08 10/04/2026 |
| 159 | Raydium |
RAY/SOL | $0.6384 | $23.75 | 11:54:45 10/04/2026 |
| 160 | CEX.IO |
RAY/USDT | $0.6377 | $22.85 | 11:57:08 10/04/2026 |
| 161 |  Bit2Me |
RAY/USDC | $0.6200 | $17.69 | 11:57:12 10/04/2026 |
| 162 | Raydium (CLMM) |
RAY/SOL | $0.6381 | $17.18 | 11:54:18 10/04/2026 |
| 163 | Raydium |
RAY/BONK | $0.6382 | $15.67 | 11:55:34 10/04/2026 |
| 164 | OKX |
RAY/EUR | $0.6348 | $13.36 | 11:56:24 10/04/2026 |
| 165 | Raydium (CLMM) |
RAY/SOL | $0.6386 | $13.21 | 11:54:41 10/04/2026 |
| 166 | Raydium |
RAY/MEAN | $0.6389 | $12.75 | 06:16:11 10/04/2026 |
| 167 | Orca |
RAY/USDC[STANDARD] | $0.6389 | $11.96 | 11:53:20 10/04/2026 |
| 168 | Raydium |
RAY/BOP | $0.6389 | $9.69 | 11:53:21 10/04/2026 |
| 169 |  Meteora DAMM |
RAY/USDC | $0.6370 | $7.26 | 11:53:23 10/04/2026 |
| 170 | Meteora DAMM |
RAY/SOL | $0.6206 | $6.19 | 14:09:42 08/04/2026 |
| 171 | Raydium |
RAY/ARB | $0.6389 | $5.42 | 11:21:18 10/04/2026 |
| 172 | Orca |
RAY/ORCA | $0.6297 | $4.72 | 10:34:08 10/04/2026 |
| 173 |  ChangeNOW |
RAY/BTC | $0.6431 | $4.53 | 11:57:11 10/04/2026 |
| 174 | Raydium |
RAY/SYP | $0.6389 | $4.21 | 11:53:21 10/04/2026 |
| 175 | Raydium |
RAY/TULIP | $0.6389 | $3.00 | 07:09:59 10/04/2026 |
| 176 | Raydium |
RAY/MEDIA | $0.6363 | $2.47 | 07:24:51 10/04/2026 |
| 177 | Raydium |
RAY/SOLPAD | $0.6389 | $1.77 | 06:35:23 10/04/2026 |
| 178 | Raydium |
RAY/POU | $0.6389 | $1.49 | 11:53:08 10/04/2026 |
| 179 | OKX |
RAY/USDC | $0.6268 | $1.28 | 11:56:53 10/04/2026 |
| 180 | OKX |
RAY/USD | $0.6266 | $1.28 | 11:56:24 10/04/2026 |
| 181 | Raydium |
RAY/DOGGO | $0.6318 | $1.05 | 17:46:18 09/04/2026 |
| 182 |  Gate US |
RAY/USDT | $0.6376 | $1.02 | 12:00:07 10/04/2026 |
| 183 | Upbit |
RAY/USDT | $1.44 | $0.9223 | 11:56:53 10/04/2026 |
| 184 | Raydium (CPMM) |
RAY/BABYSOL | $0.6389 | $0.7848 | 11:58:00 10/04/2026 |
| 185 | Raydium |
LIKE/RAY | $0.001102 | $0.7673 | 10:23:55 10/04/2026 |
| 186 | Raydium |
RAY/MAPS | $0.6389 | $0.7540 | 11:54:34 10/04/2026 |
| 187 |  ZebPay |
RAY/INR | $0.6654 | $0.7137 | 11:57:11 10/04/2026 |
| 188 | Raydium |
RAY/OXY | $0.6389 | $0.5238 | 10:00:16 10/04/2026 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $0.6389 | $0.2449 | 05:59:38 10/04/2026 |
| 190 |  Meteora DLMM |
RAY/PRCL | $0.6329 | $0.1982 | 22:42:08 09/04/2026 |
| 191 |  Foxbit |
RAY/BRL | $0.6290 | $0.1962 | 12:00:07 10/04/2026 |
| 192 | Raydium (CPMM) |
RAY/SOL | $0.7072 | $0.1657 | 23:13:44 08/04/2026 |
| 193 | Raydium (CLMM) |
RAY/SOL | $0.6383 | $0.05463 | 11:54:17 10/04/2026 |
| 194 | Raydium |
SNY/RAY | $0.000000000102 | $0.004691 | 09:44:37 09/04/2026 |
| 195 | Raydium (CLMM) |
WBTC/RAY | $57,804.24 | $0.002827 | 19:32:22 09/04/2026 |
| 196 |  Poloniex |
RAY/USDT | $0.5341 | $0 | 11:56:53 10/04/2026 |
| 197 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 12:00:09 10/04/2026 |
| 198 |  Korbit |
RAY/KRW | $0.6582 | $0 | 11:57:08 10/04/2026 |
| 199 | Upbit |
RAY/BTC | $0.6407 | $0 | 11:56:53 10/04/2026 |
| 200 |  NovaDAX |
RAY/BRL | $0.6318 | $0 | 11:57:09 10/04/2026 |
| 201 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 12:00:07 10/04/2026 |
| 202 | Tokocrypto |
RAY/USDC | $0.6379 | $0 | 11:57:08 10/04/2026 |
| 203 |  Giottus |
RAY/INR | $0.6156 | $0 | 11:54:12 10/04/2026 |
| 204 | Giottus |
RAY/USDT | $0.6389 | $0 | 11:54:12 10/04/2026 |
| 205 |  WOO X |
RAY/USDT | $0.6370 | $0 | 11:57:10 10/04/2026 |
| 206 | Raydium |
RAY/SOL | $0.6250 | $0 | 12:26:06 08/04/2026 |
| 207 | Raydium |
RAY/USDC | $0.6370 | $0 | 13:01:46 08/04/2026 |
| 208 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 12:00:08 10/04/2026 |
| 209 | Raydium (CLMM) |
RAY/SOL | $0.6214 | $0 | 11:05:52 08/04/2026 |
| 210 |  Aevo |
RAY/USD | $0.6365 | $0 | 12:03:16 10/04/2026 |
| 211 |  ADEN |
RAY/USDC | $0.6376 | $0 | 12:03:49 10/04/2026 |
| 212 | ADEN |
RAY/USDT | $0.6358 | $0 | 12:03:49 10/04/2026 |
| 213 |  PancakeSwap (Solana) |
RAY/SOL | $0.6232 | $0 | 12:25:52 08/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 10/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,090,803 với tỷ giá $0.6366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.