Raydium RAY
Xếp hạng #158
10:53:00 12/02/2026
Giá Raydium (RAY)
$0.5796 -0.73%
0.000008593 BTC
15,185 VND
Thấp: $0.5488
Cao: $0.5881
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.5769 | $21,542,263 | 09:57:16 12/02/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.5784 | $15,530,570 | 09:57:13 12/02/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.5765 | $14,168,843 | 10:00:16 12/02/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,782,635 | 10:00:17 12/02/2026 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $0.5775 | $5,120,052 | 09:58:08 12/02/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.5779 | $3,560,401 | 09:54:16 12/02/2026 |
| 7 |  BlockFin |
RAY/USDT | $0.5786 | $3,148,639 | 09:57:09 12/02/2026 |
| 8 | BitMart |
RAY/USDT | $0.5782 | $3,122,807 | 09:57:09 12/02/2026 |
| 9 |  Hotcoin |
RAY/USDT | $0.5767 | $2,397,741 | 09:57:18 12/02/2026 |
| 10 |  KuCoin |
RAY/USDT | $0.5788 | $2,122,145 | 09:54:18 12/02/2026 |
| 11 |  BloFin |
RAY/USDT | $0.5786 | $1,887,544 | 10:00:07 12/02/2026 |
| 12 |  OKX |
RAY/USDT | $0.5774 | $1,832,738 | 09:56:01 12/02/2026 |
| 13 |  HTX |
RAY/USDT | $0.5769 | $1,820,330 | 09:59:55 12/02/2026 |
| 14 |  CRMClick |
RAY/USDT | $0.5769 | $1,820,173 | 10:00:07 12/02/2026 |
| 15 | NovaEx |
RAY/USDT | $0.5771 | $1,785,637 | 10:00:11 12/02/2026 |
| 16 |  FameEX |
RAY/USDT | $0.5769 | $1,555,986 | 09:57:17 12/02/2026 |
| 17 | Binance |
RAY/USDT | $0.5786 | $1,350,274 | 09:56:54 12/02/2026 |
| 18 |  YUBIT |
RAY/USDT | $0.5766 | $965,307 | 09:57:08 12/02/2026 |
| 19 |  EagleX |
RAY/USDT | $0.5766 | $962,561 | 10:00:11 12/02/2026 |
| 20 |  AstralX |
RAY/USDT | $0.5783 | $909,731 | 10:00:11 12/02/2026 |
| 21 |  Hibt |
RAY/USDT | $0.5787 | $892,316 | 09:54:08 12/02/2026 |
| 22 | Hotcoin |
RAY/USDT | $0.5786 | $882,504 | 09:58:00 12/02/2026 |
| 23 |  CZR Exchange |
RAY/USDT | $0.5768 | $794,888 | 10:00:15 12/02/2026 |
| 24 |  Bybit |
RAYDIUM/USDT | $0.5782 | $774,280 | 09:54:16 12/02/2026 |
| 25 |  Bitget |
RAY/USDT | $0.5783 | $737,253 | 09:54:16 12/02/2026 |
| 26 |  Cofinex |
RAY/USDT | $0.5781 | $737,118 | 10:00:15 12/02/2026 |
| 27 |  Websea |
RAY/USDT | $0.5771 | $716,370 | 10:00:17 12/02/2026 |
| 28 |  OrangeX |
RAY/USDT | $0.5777 | $583,756 | 09:54:15 12/02/2026 |
| 29 |  BiKing |
RAY/USDT | $0.5777 | $535,847 | 09:54:18 12/02/2026 |
| 30 |  CoinW |
RAY/USDT | $0.5779 | $535,455 | 09:54:08 12/02/2026 |
| 31 |  Raydium |
RAY/USDC | $0.5795 | $478,975 | 09:51:42 12/02/2026 |
| 32 |  Gate |
RAY/USDT | $0.5780 | $435,204 | 09:56:54 12/02/2026 |
| 33 |  BitGW Exchange |
RAY/USDT | $0.5783 | $425,392 | 09:57:07 12/02/2026 |
| 34 |  MEXC |
RAY/USDT | $0.5766 | $425,129 | 09:57:16 12/02/2026 |
| 35 |  Phemex |
RAY/USDT | $0.5796 | $423,508 | 09:57:12 12/02/2026 |
| 36 |  Gems Trade |
RAY/USDT | $0.5783 | $419,152 | 09:57:09 12/02/2026 |
| 37 | OKX |
RAY/USDT | $0.5783 | $419,131 | 09:56:53 12/02/2026 |
| 38 | BiKing |
RAY/USDT | $0.5788 | $419,089 | 09:54:08 12/02/2026 |
| 39 |  Bitcastle |
RAY/USDT | $0.5757 | $418,185 | 10:00:16 12/02/2026 |
| 40 | MEXC |
RAY/USDT | $0.5773 | $409,782 | 09:57:11 12/02/2026 |
| 41 |  XT.COM |
RAY/USDT | $0.5786 | $405,552 | 09:57:13 12/02/2026 |
| 42 |  Ju.com |
RAY/USDC | $0.5788 | $379,082 | 16:54:09 09/02/2026 |
| 43 |  BiFinance |
RAY/USDT | $0.5786 | $372,893 | 09:57:11 12/02/2026 |
| 44 |  GroveX |
RAY/USDT | $0.5324 | $299,362 | 10:00:09 12/02/2026 |
| 45 |  Bitrue |
RAY/USDT | $0.5767 | $293,027 | 09:57:16 12/02/2026 |
| 46 |  LBank |
RAY/USDT | $0.5771 | $287,541 | 09:57:08 12/02/2026 |
| 47 |  Deepcoin |
RAY/USDT | $0.5772 | $260,016 | 09:57:12 12/02/2026 |
| 48 |  BVOX |
RAY/USDT | $0.5786 | $254,602 | 09:57:13 12/02/2026 |
| 49 | KuCoin |
RAY/USDT | $0.5792 | $251,470 | 09:55:53 12/02/2026 |
| 50 | BlockFin |
RAY/USDT | $0.5768 | $251,155 | 09:57:15 12/02/2026 |
| 51 |  Upbit |
RAY/KRW | $0.5916 | $239,969 | 09:56:53 12/02/2026 |
| 52 |  Bitazza |
RAY/USDT | $0.5750 | $237,371 | 10:00:12 12/02/2026 |
| 53 |  Orderly |
RAY/USDC | $0.5780 | $229,726 | 10:03:16 12/02/2026 |
| 54 | Gate |
RAY/USDT | $0.5768 | $222,882 | 09:54:19 12/02/2026 |
| 55 | Binance |
RAY/USDC | $0.5779 | $219,238 | 09:56:54 12/02/2026 |
| 56 | OrangeX |
RAY/USDT | $0.5795 | $219,047 | 09:54:12 12/02/2026 |
| 57 |  SuperEx |
RAY/USDT | $0.5736 | $218,655 | 09:57:13 12/02/2026 |
| 58 |  KCEX |
RAY/USDT | $0.5766 | $216,243 | 09:57:11 12/02/2026 |
| 59 |  ICRYPEX |
RAY/USDT | $0.5802 | $215,889 | 10:00:10 12/02/2026 |
| 60 |  Toobit |
RAY/USDT | $0.5786 | $205,377 | 09:57:11 12/02/2026 |
| 61 |  Darkex Exchange |
RAY/USDT | $0.5767 | $205,043 | 10:00:09 12/02/2026 |
| 62 |  EdgeX |
RAY/USD | $0.5788 | $198,463 | 10:03:15 12/02/2026 |
| 63 |  BitTap |
RAY/USDT | $0.5762 | $191,210 | 10:00:24 12/02/2026 |
| 64 |  Paribu |
RAY/TRY | $0.5800 | $168,735 | 10:02:23 12/02/2026 |
| 65 |  Ourbit |
RAY/USDT | $0.5784 | $153,545 | 09:54:07 12/02/2026 |
| 66 | Bitget |
RAY/USDT | $0.5797 | $148,879 | 09:54:07 12/02/2026 |
| 67 |  Biconomy.com |
RAY/USDT | $0.5777 | $146,607 | 09:54:07 12/02/2026 |
| 68 |  AscendEX |
RAY/USDT | $0.5757 | $145,521 | 09:57:10 12/02/2026 |
| 69 |  Bitunix |
RAY/USDT | $0.5766 | $144,839 | 09:57:12 12/02/2026 |
| 70 |  BingX |
RAY/USDT | $0.5776 | $144,023 | 09:51:11 12/02/2026 |
| 71 | CZR Exchange |
RAY/USDT | $0.5696 | $143,566 | 10:00:09 12/02/2026 |
| 72 | Bitunix |
RAY/USDT | $0.5771 | $140,227 | 09:57:15 12/02/2026 |
| 73 |  Bithumb |
RAY/KRW | $0.5895 | $136,148 | 09:59:54 12/02/2026 |
| 74 |  BTCC |
RAY/USDT | $0.5786 | $135,181 | 09:57:12 12/02/2026 |
| 75 | Raydium |
RAY/USDT | $0.5796 | $109,588 | 09:51:42 12/02/2026 |
| 76 |  Niza.io |
RAY/USDT | $0.5772 | $102,436 | 10:00:09 12/02/2026 |
| 77 | Biconomy.com |
RAY/USDC | $0.5780 | $97,493.84 | 09:54:07 12/02/2026 |
| 78 |  VOOX Exchange |
RAY/USDT | $0.5776 | $96,443.96 | 10:00:08 12/02/2026 |
| 79 | Raydium |
RAY/SOL | $0.7221 | $83,976.09 | 09:54:37 12/02/2026 |
| 80 |  BitradeX |
RAY/USDT | $0.5766 | $83,382.89 | 09:57:07 12/02/2026 |
| 81 |  AllinX |
RAY/USDT | $0.5766 | $75,498.23 | 10:00:09 12/02/2026 |
| 82 |  Cryptomus |
RAY/USDT | $0.5792 | $75,173.39 | 10:00:10 12/02/2026 |
| 83 |  BYDFi |
RAY/USDT | $0.5778 | $70,575.49 | 09:54:07 12/02/2026 |
| 84 |  BitbabyExchange |
RAY/USDT | $0.5756 | $69,813.10 | 09:57:10 12/02/2026 |
| 85 | Aivora Exchange |
RAY/USDT | $0.5776 | $68,249.42 | 10:00:10 12/02/2026 |
| 86 |  Bitvavo |
RAY/EUR | $0.5764 | $68,152.02 | 09:57:12 12/02/2026 |
| 87 |  MGBX |
RAY/USDT | $0.5777 | $67,406.13 | 10:00:13 12/02/2026 |
| 88 |  CoinUp.io |
RAY/USDT | $0.5778 | $61,306.84 | 09:54:14 12/02/2026 |
| 89 | Binance |
RAY/TRY | $0.5780 | $61,050.24 | 09:56:54 12/02/2026 |
| 90 |  BtcTurk | Kripto |
RAY/TRY | $0.5752 | $58,440.91 | 09:59:53 12/02/2026 |
| 91 |  ONUS Pro |
RAY/USDT | $0.5773 | $57,243.45 | 09:57:16 12/02/2026 |
| 92 |  CoinEx |
RAY/USDT | $0.5785 | $51,760.33 | 09:59:53 12/02/2026 |
| 93 | Cofinex |
RAY/USDT | $0.5766 | $51,314.01 | 10:00:07 12/02/2026 |
| 94 |  Binance TR |
RAY/TRY | $0.5780 | $43,790.60 | 09:57:11 12/02/2026 |
| 95 |  DigiFinex |
RAY/USDT | $0.5786 | $43,041.45 | 09:57:11 12/02/2026 |
| 96 |  Kraken |
RAY/USD | $0.5790 | $42,285.26 | 09:59:54 12/02/2026 |
| 97 |  WEEX |
RAY/USDT | $0.5786 | $38,450.52 | 09:57:12 12/02/2026 |
| 98 |  Coinbase Exchange |
RAY/USD | $0.5732 | $37,232.68 | 09:56:59 12/02/2026 |
| 99 | Raydium (CLMM) |
RAY/USDT | $0.5790 | $31,470.65 | 09:47:08 12/02/2026 |
| 100 | Bitcastle |
RAY/USDT | $0.5787 | $30,427.93 | 10:00:11 12/02/2026 |
| 101 |  Azbit |
RAY/USDT | $0.5787 | $28,732.36 | 09:54:08 12/02/2026 |
| 102 | MEXC |
RAY/USDC | $0.5782 | $26,428.77 | 09:57:11 12/02/2026 |
| 103 | Raydium |
RAY/ATLAS | $0.5780 | $23,615.02 | 09:36:50 12/02/2026 |
| 104 | Upbit |
RAY/BTC | $0.5821 | $22,089.64 | 09:56:53 12/02/2026 |
| 105 |  Pionex |
RAY/USDT | $0.5786 | $17,874.45 | 09:57:09 12/02/2026 |
| 106 | Bitrue |
RAY/USDT | $0.5786 | $16,333.81 | 09:57:12 12/02/2026 |
| 107 |  Picol |
RAY/USDT | $0.5776 | $15,760.56 | 10:00:10 12/02/2026 |
| 108 |  LeveX |
RAY/USDT | $0.5776 | $13,797.34 | 10:00:07 12/02/2026 |
| 109 | BloFin |
RAY/USDT | $0.5763 | $12,143.70 | 10:00:16 12/02/2026 |
| 110 |  BlueBit |
RAY/USDT | $0.5786 | $11,432.73 | 10:00:07 12/02/2026 |
| 111 | Hibt |
RAY/USDC | $0.5790 | $10,945.12 | 09:54:08 12/02/2026 |
| 112 | Raydium |
RAY/POLIS | $0.5782 | $10,589.68 | 09:48:01 12/02/2026 |
| 113 | Raydium (CLMM) |
RAY/SOL | $0.5785 | $9,836.61 | 09:51:43 12/02/2026 |
| 114 |  Kanga Exchange |
RAY/USDT | $0.5798 | $9,828.32 | 09:54:08 12/02/2026 |
| 115 | Raydium (CLMM) |
RAY/USDC | $0.5792 | $9,327.00 | 09:51:27 12/02/2026 |
| 116 | Kanga Exchange |
RAY/USDC | $0.5791 | $9,295.50 | 09:54:08 12/02/2026 |
| 117 |  Binance TH |
RAY/USDT | $0.5786 | $9,088.09 | 09:57:10 12/02/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.5676 | $8,080.56 | 09:59:53 12/02/2026 |
| 119 | Pionex |
RAY/USDT | $0.5770 | $7,941.70 | 09:57:16 12/02/2026 |
| 120 |  CoinDCX |
RAY/INR | $0.6121 | $6,715.36 | 10:00:11 12/02/2026 |
| 121 | Niza.io |
RAY/USDC | $0.5772 | $6,622.56 | 10:00:09 12/02/2026 |
| 122 | BYDFi |
RAY/USDC | $0.5781 | $6,382.72 | 09:54:07 12/02/2026 |
| 123 | Raydium |
RAY/SRM | $0.5779 | $6,005.80 | 09:56:38 12/02/2026 |
| 124 | Bitrue |
RAY/USDC | $0.5784 | $5,803.99 | 09:57:12 12/02/2026 |
| 125 | BYDFi |
RAY/USDT | $0.5757 | $5,142.76 | 10:00:16 12/02/2026 |
| 126 |  Nonkyc.io Exchange |
RAY/USDT | $0.5746 | $5,119.23 | 10:00:07 12/02/2026 |
| 127 | Kraken |
RAY/EUR | $0.5797 | $4,523.08 | 09:59:54 12/02/2026 |
| 128 | Bitazza |
RAY/THB | $0.5886 | $4,298.48 | 10:00:12 12/02/2026 |
| 129 |  TGEX |
RAY/USDT | $0.5779 | $4,007.90 | 10:00:07 12/02/2026 |
| 130 | Raydium |
RAY/KIN | $0.5772 | $3,940.35 | 09:51:47 12/02/2026 |
| 131 |  Coinbase International Exchange |
RAY/USDC | $0.5730 | $3,876.11 | 10:03:15 12/02/2026 |
| 132 |  Raydium (CPMM) |
RAY/USD1 | $0.5765 | $3,392.11 | 09:47:59 12/02/2026 |
| 133 | CoinDCX |
RAY/USDT | $0.5792 | $3,036.63 | 10:00:11 12/02/2026 |
| 134 |  Bitlo |
RAY/TRY | $0.5770 | $3,032.22 | 10:00:09 12/02/2026 |
| 135 | Raydium |
RAY/SAMO | $0.5759 | $2,889.58 | 08:32:20 12/02/2026 |
| 136 |  Tokocrypto |
RAY/USDT | $0.5786 | $2,818.07 | 09:57:09 12/02/2026 |
| 137 |  Koinpark |
RAY/INR | $0.6144 | $2,778.14 | 09:54:08 12/02/2026 |
| 138 |  XBO.com |
RAY/USDT | $0.5776 | $2,330.08 | 10:00:10 12/02/2026 |
| 139 | Raydium |
RAY/MSOL | $0.5783 | $2,268.94 | 09:51:59 12/02/2026 |
| 140 | Raydium (CLMM) |
RAY/JUP | $0.5779 | $2,125.03 | 09:38:00 12/02/2026 |
| 141 |  Bit2Me |
RAY/USDC | $0.5799 | $1,695.65 | 10:00:08 12/02/2026 |
| 142 | Raydium (CPMM) |
RAY/UTHR | $0.5749 | $1,682.25 | 08:16:25 12/02/2026 |
| 143 |  Drift Protocol |
RAY/USDC | $0.5777 | $1,497.08 | 10:03:15 12/02/2026 |
| 144 |  TRIV |
RAY/IDR | $0.5804 | $1,166.48 | 10:00:11 12/02/2026 |
| 145 | TRIV |
RAY/USDT | $0.5787 | $1,166.40 | 10:00:11 12/02/2026 |
| 146 |  Orca |
RAY/USDC | $0.5784 | $935.47 | 08:37:56 12/02/2026 |
| 147 | Orca |
RAY/SOL | $0.5777 | $866.41 | 09:51:19 12/02/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.5782 | $714.06 | 08:38:09 12/02/2026 |
| 149 | Raydium (CLMM) |
RAY/SOL | $0.5730 | $684.19 | 06:38:16 12/02/2026 |
| 150 | Orca |
RAY/ORCA | $0.5791 | $632.19 | 09:09:41 12/02/2026 |
| 151 |  Bitkub |
RAY/THB | $0.6023 | $556.36 | 09:57:15 12/02/2026 |
| 152 | Raydium (CLMM) |
RAY/MNDE | $0.5740 | $519.84 | 06:17:48 12/02/2026 |
| 153 | OKX |
RAY/USD | $0.5720 | $386.70 | 09:56:53 12/02/2026 |
| 154 |  Indodax |
RAY/IDR | $0.6280 | $286.33 | 10:02:24 12/02/2026 |
| 155 |  ZebPay |
RAY/INR | $0.6213 | $245.30 | 09:57:07 12/02/2026 |
| 156 |  NovaDAX |
RAY/BRL | $0.5607 | $176.06 | 10:00:11 12/02/2026 |
| 157 | Raydium |
RAY/WOOF | $0.5776 | $167.33 | 09:51:52 12/02/2026 |
| 158 | Raydium |
RAY/GENE | $0.5776 | $165.58 | 08:38:07 12/02/2026 |
| 159 | Raydium |
RAY/OXY | $0.5776 | $153.43 | 08:57:04 12/02/2026 |
| 160 |  Backpack Exchange |
RAY/USDC | $0.5609 | $142.55 | 09:57:07 12/02/2026 |
| 161 | Raydium |
RAY/LIQ | $0.5783 | $131.19 | 09:20:28 12/02/2026 |
| 162 | Raydium |
RAY/WETH | $0.5779 | $118.01 | 09:54:00 12/02/2026 |
| 163 | Raydium |
RAY/FIDA | $0.5777 | $102.12 | 09:51:19 12/02/2026 |
| 164 | Raydium |
RAY/AART | $0.5787 | $98.13 | 09:40:27 12/02/2026 |
| 165 | Raydium |
RAY/SOL | $0.5782 | $79.08 | 09:51:47 12/02/2026 |
| 166 |  Foxbit |
RAY/BRL | $0.5702 | $68.52 | 10:00:07 12/02/2026 |
| 167 | Orca |
RAY/USDC[STANDARD] | $0.5784 | $48.24 | 09:51:24 12/02/2026 |
| 168 | Raydium |
RAY/BOP | $0.5776 | $43.87 | 08:28:18 12/02/2026 |
| 169 |  Meteora DLMM |
RAY/SOL | $0.5754 | $41.89 | 09:43:02 12/02/2026 |
| 170 | Upbit |
RAY/USDT | $0.6127 | $39.87 | 09:56:53 12/02/2026 |
| 171 | Raydium |
RAY/SYP | $0.5776 | $36.98 | 08:18:26 12/02/2026 |
| 172 |  CEX.IO |
RAY/USDT | $0.5777 | $25.50 | 09:57:09 12/02/2026 |
| 173 | CEX.IO |
RAY/USD | $0.5787 | $24.47 | 09:57:09 12/02/2026 |
| 174 |  ChangeNOW |
RAY/BTC | $0.5736 | $22.75 | 09:54:09 12/02/2026 |
| 175 |  Meteora DAMM |
RAY/USDC | $0.5783 | $16.99 | 09:33:55 12/02/2026 |
| 176 | Raydium |
RAY/BONK | $0.5770 | $16.69 | 09:53:19 12/02/2026 |
| 177 | Raydium |
RAY/TULIP | $0.5776 | $15.81 | 08:40:10 12/02/2026 |
| 178 | Raydium |
RAY/SOLPAD | $0.5776 | $13.25 | 08:38:27 12/02/2026 |
| 179 | Meteora DAMM |
RAY/SOL | $0.5806 | $10.35 | 05:21:31 12/02/2026 |
| 180 | Raydium |
RAY/MEAN | $0.5776 | $7.47 | 09:37:01 12/02/2026 |
| 181 | Raydium (CLMM) |
WBTC/RAY | $67,424.77 | $7.05 | 04:52:01 12/02/2026 |
| 182 | Raydium |
RAY/POU | $0.5776 | $6.83 | 06:28:26 12/02/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.5776 | $5.20 | 06:35:42 12/02/2026 |
| 184 | Raydium |
RAY/MAPS | $0.5776 | $5.04 | 04:43:49 12/02/2026 |
| 185 | Raydium |
LIKE/RAY | $0.001794 | $3.90 | 08:30:19 12/02/2026 |
| 186 | Raydium |
RAY/ARB | $0.5776 | $2.25 | 04:37:54 12/02/2026 |
| 187 | Raydium |
RAY/DOGGO | $0.5776 | $2.09 | 05:41:59 12/02/2026 |
| 188 | Orca |
BABYXRP/RAY | $0.00002858 | $0.9457 | 05:06:20 12/02/2026 |
| 189 | Raydium |
RAY/USDC | $0.5784 | $0.8166 | 09:51:43 12/02/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $0.5812 | $0.7707 | 05:00:18 12/02/2026 |
| 191 | Raydium (CPMM) |
RAY/UTHX | $0.5776 | $0.7237 | 04:45:19 12/02/2026 |
| 192 | Raydium |
RAY/MEDIA | $0.5776 | $0.6324 | 04:30:10 12/02/2026 |
| 193 | Meteora DLMM |
RAY/PRCL | $0.5809 | $0.1805 | 04:37:31 12/02/2026 |
| 194 | Raydium |
SNY/RAY | $0.000000000249 | $0.0003545 | 10:26:11 11/02/2026 |
| 195 |  Poloniex |
RAY/USDT | $0.2638 | $0 | 09:59:23 12/02/2026 |
| 196 |  HitBTC |
RAY/USDT | $0.5271 | $0 | 09:57:11 12/02/2026 |
| 197 |  Korbit |
RAY/KRW | $0.6097 | $0 | 09:57:07 12/02/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.5272 | $0 | 10:00:11 12/02/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.5779 | $0 | 09:57:09 12/02/2026 |
| 200 |  Giottus |
RAY/INR | $0.6283 | $0 | 09:57:07 12/02/2026 |
| 201 | Giottus |
RAY/USDT | $0.5786 | $0 | 09:57:07 12/02/2026 |
| 202 |  WOO X |
RAY/USDT | $0.5789 | $0 | 09:54:07 12/02/2026 |
| 203 | Raydium |
RAY/SOL | $0.5772 | $0 | 09:46:53 12/02/2026 |
| 204 | Raydium |
RAY/USDC | $0.5778 | $0 | 09:51:45 12/02/2026 |
| 205 | ONUS Pro |
RAY/VNDC | $0.5789 | $0 | 09:57:10 12/02/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $1.0000 | $0 | 10:00:07 12/02/2026 |
| 207 | Raydium (CLMM) |
RAY/SOL | $0.5722 | $0 | 08:18:18 12/02/2026 |
| 208 |  Aevo |
RAY/USD | $0.5789 | $0 | 10:03:16 12/02/2026 |
| 209 |  ADEN |
RAY/USDC | $0.5779 | $0 | 10:03:42 12/02/2026 |
| 210 |  PancakeSwap (Solana) |
RAY/SOL | $0.5774 | $0 | 09:58:22 12/02/2026 |
| 211 |  Gate US |
RAY/USDT | $0.5774 | $0 | 10:00:11 12/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 12/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,542,263 với tỷ giá $0.5769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.