Raydium RAY
Xếp hạng #128
19:02:00 09/11/2025
Giá Raydium (RAY)
$1.40 -1.67%
0.00001368 BTC
38,858 VND
Thấp: $1.36
Cao: $1.44
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
RAY/USDT | $1.38 | $16,681,090 | 18:00:16 09/11/2025 |
| 2 |  Binance |
RAYSOL/USDT | $1.38 | $7,849,875 | 17:54:17 09/11/2025 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,136 | 18:00:17 09/11/2025 |
| 4 |  Raydium (CLMM) |
RAY/SOL | $1.38 | $4,684,595 | 17:59:46 09/11/2025 |
| 5 |  BitMart |
RAY/USDT | $1.38 | $3,069,332 | 17:57:08 09/11/2025 |
| 6 | Binance |
RAY/USDT | $1.38 | $2,947,551 | 17:56:54 09/11/2025 |
| 7 |  OrangeX |
RAY/USDT | $1.37 | $2,605,324 | 17:45:15 09/11/2025 |
| 8 |  Gate |
RAY/USDT | $1.38 | $2,428,986 | 17:56:54 09/11/2025 |
| 9 |  CRMClick |
RAY/USDT | $1.38 | $2,228,404 | 17:54:07 09/11/2025 |
| 10 |  HTX |
RAY/USDT | $1.38 | $2,218,818 | 17:59:54 09/11/2025 |
| 11 | NovaEx |
RAY/USDT | $1.38 | $2,142,905 | 17:57:07 09/11/2025 |
| 12 |  AstralX |
RAY/USDT | $1.38 | $1,980,232 | 17:57:13 09/11/2025 |
| 13 |  Hibt |
RAY/USDT | $1.38 | $1,944,993 | 17:57:07 09/11/2025 |
| 14 |  Zedcex Exchange |
RAY/USDT | $1.38 | $1,717,052 | 17:54:09 09/11/2025 |
| 15 |  Bitget |
RAY/USDT | $1.38 | $1,711,835 | 17:54:16 09/11/2025 |
| 16 |  Cofinex |
RAY/USDT | $1.38 | $1,709,207 | 18:00:15 09/11/2025 |
| 17 | Binance |
RAY/USDC | $1.38 | $1,676,048 | 17:56:54 09/11/2025 |
| 18 |  OKX |
RAY/USDT | $1.38 | $1,553,474 | 17:55:48 09/11/2025 |
| 19 |  BlockFin |
RAY/USDT | $1.38 | $1,443,252 | 17:54:07 09/11/2025 |
| 20 |  Hotcoin |
RAY/USDT | $1.38 | $1,409,511 | 17:57:21 09/11/2025 |
| 21 |  KuCoin |
RAY/USDT | $1.38 | $1,323,619 | 17:54:19 09/11/2025 |
| 22 | KuCoin |
RAY/USDT | $1.38 | $1,300,303 | 17:56:53 09/11/2025 |
| 23 |  Bitrue |
RAY/USDT | $1.38 | $1,253,431 | 17:57:17 09/11/2025 |
| 24 |  YUBIT |
RAY/USDT | $1.38 | $1,231,547 | 17:57:11 09/11/2025 |
| 25 | Cofinex |
RAY/USDT | $1.38 | $1,038,381 | 17:57:12 09/11/2025 |
| 26 |  Deepcoin |
RAY/USDT | $1.38 | $953,523 | 17:57:08 09/11/2025 |
| 27 |  MEXC |
RAY/USDT | $1.38 | $880,076 | 17:54:08 09/11/2025 |
| 28 |  BloFin |
RAY/USDT | $1.38 | $847,815 | 17:57:09 09/11/2025 |
| 29 |  Bitcastle |
RAY/USDT | $1.38 | $833,786 | 18:00:26 09/11/2025 |
| 30 |  CoinW |
RAY/USDT | $1.38 | $806,780 | 17:48:08 09/11/2025 |
| 31 |  Gems Trade |
RAY/USDT | $1.38 | $759,862 | 17:54:09 09/11/2025 |
| 32 | OKX |
RAY/USDT | $1.38 | $759,843 | 17:56:53 09/11/2025 |
| 33 |  BiKing |
RAY/USDT | $1.38 | $759,561 | 17:57:22 09/11/2025 |
| 34 |  Raydium |
RAY/USDC | $1.38 | $714,398 | 17:59:42 09/11/2025 |
| 35 |  ICRYPEX |
RAY/USDT | $1.38 | $683,467 | 17:57:12 09/11/2025 |
| 36 | MEXC |
RAY/USDT | $1.38 | $667,778 | 17:57:17 09/11/2025 |
| 37 | BlockFin |
RAY/USDT | $1.38 | $659,207 | 17:54:16 09/11/2025 |
| 38 | Hotcoin |
RAY/USDT | $1.38 | $622,244 | 17:58:29 09/11/2025 |
| 39 |  LBank |
RAY/USDT | $1.38 | $613,499 | 17:57:08 09/11/2025 |
| 40 |  Bitunix |
RAY/USDT | $1.38 | $602,882 | 17:57:16 09/11/2025 |
| 41 |  Orderly |
RAY/USDC | $1.38 | $553,367 | 18:03:15 09/11/2025 |
| 42 |  Websea |
RAY/USDT | $1.38 | $543,931 | 17:57:19 09/11/2025 |
| 43 |  BitradeX |
RAY/USDT | $1.38 | $516,870 | 17:54:09 09/11/2025 |
| 44 |  Ju.com |
RAY/USDT | $1.38 | $504,535 | 17:57:08 09/11/2025 |
| 45 |  EdgeX |
RAY/USD | $1.38 | $475,766 | 18:03:16 09/11/2025 |
| 46 | BiKing |
RAY/USDT | $1.38 | $456,142 | 17:57:22 09/11/2025 |
| 47 |  Toobit |
RAY/USDT | $1.38 | $454,587 | 17:57:10 09/11/2025 |
| 48 | Ju.com |
RAY/USDC | $1.38 | $449,352 | 17:57:08 09/11/2025 |
| 49 |  XT.COM |
RAY/USDT | $1.38 | $442,179 | 17:57:12 09/11/2025 |
| 50 |  BitTap |
RAY/USDT | $1.39 | $413,794 | 18:00:17 09/11/2025 |
| 51 |  Cryptomus |
RAY/USDT | $1.38 | $401,258 | 17:57:16 09/11/2025 |
| 52 |  GroveX |
RAY/USDT | $1.38 | $351,894 | 17:57:11 09/11/2025 |
| 53 | Bitunix |
RAY/USDT | $1.38 | $329,052 | 17:57:07 09/11/2025 |
| 54 |  BTCC |
RAY/USDT | $1.38 | $317,098 | 17:57:07 09/11/2025 |
| 55 |  Biconomy.com |
RAY/USDT | $1.38 | $315,414 | 17:54:07 09/11/2025 |
| 56 | Raydium |
RAY/SOL | $1.39 | $308,541 | 17:59:34 09/11/2025 |
| 57 |  Darkex Exchange |
RAY/USDT | $1.38 | $271,627 | 17:58:26 09/11/2025 |
| 58 |  KCEX |
RAY/USDT | $1.38 | $254,585 | 17:57:08 09/11/2025 |
| 59 |  Bitazza |
RAY/USDT | $1.37 | $252,663 | 17:57:08 09/11/2025 |
| 60 |  Niza.io |
RAY/USDT | $1.38 | $219,881 | 17:57:07 09/11/2025 |
| 61 | Bitget |
RAY/USDT | $1.38 | $213,891 | 17:54:10 09/11/2025 |
| 62 |  BVOX |
RAY/USDT | $1.38 | $201,145 | 17:54:13 09/11/2025 |
| 63 |  Phemex |
RAY/USDT | $1.38 | $191,518 | 17:57:17 09/11/2025 |
| 64 |  SuperEx |
RAY/USDT | $1.38 | $189,542 | 17:57:13 09/11/2025 |
| 65 |  BingX |
RAY/USDT | $1.38 | $176,410 | 17:54:11 09/11/2025 |
| 66 | Raydium |
RAY/USDT | $1.38 | $174,464 | 17:59:42 09/11/2025 |
| 67 |  VOOX Exchange |
RAY/USDT | $1.38 | $171,630 | 17:57:11 09/11/2025 |
| 68 |  Upbit |
RAY/KRW | $1.41 | $164,443 | 17:56:54 09/11/2025 |
| 69 |  BYDFi |
RAY/USDT | $1.38 | $149,440 | 17:51:07 09/11/2025 |
| 70 |  WEEX |
RAY/USDT | $1.38 | $147,085 | 17:57:08 09/11/2025 |
| 71 |  BitbabyExchange |
RAY/USDT | $1.38 | $141,758 | 17:57:11 09/11/2025 |
| 72 | Binance |
RAY/FDUSD | $1.36 | $139,617 | 17:56:54 09/11/2025 |
| 73 |  AscendEX |
RAY/USDT | $1.38 | $139,375 | 17:57:09 09/11/2025 |
| 74 | Aivora Exchange |
RAY/USDT | $1.38 | $138,520 | 17:57:07 09/11/2025 |
| 75 |  BiFinance |
RAY/USDT | $1.38 | $135,407 | 17:54:10 09/11/2025 |
| 76 | Gate |
RAY/USDT | $1.38 | $126,003 | 17:54:19 09/11/2025 |
| 77 |  CoinEx |
RAY/USDT | $1.38 | $108,010 | 17:59:53 09/11/2025 |
| 78 | OrangeX |
RAY/USDT | $1.37 | $99,989.84 | 17:45:07 09/11/2025 |
| 79 |  Bithumb |
RAY/KRW | $1.41 | $99,602.94 | 17:59:57 09/11/2025 |
| 80 |  DigiFinex |
RAY/USDT | $1.38 | $96,026.47 | 17:54:09 09/11/2025 |
| 81 |  ONUS Pro |
RAY/USDT | $1.38 | $94,028.99 | 18:00:16 09/11/2025 |
| 82 |  Kraken |
RAY/USD | $1.37 | $84,978.05 | 17:59:54 09/11/2025 |
| 83 | Hibt |
RAY/USDC | $1.38 | $83,754.42 | 17:57:07 09/11/2025 |
| 84 |  Drift Protocol |
RAY/USDC | $1.38 | $80,818.98 | 18:03:15 09/11/2025 |
| 85 | BYDFi |
RAY/USDT | $1.76 | $79,539.62 | 18:00:17 09/11/2025 |
| 86 | Binance |
RAY/TRY | $1.38 | $65,345.23 | 17:56:54 09/11/2025 |
| 87 |  Bitvavo |
RAY/EUR | $1.37 | $63,485.48 | 17:57:12 09/11/2025 |
| 88 | Raydium |
RAY/ATLAS | $1.38 | $63,073.89 | 17:59:29 09/11/2025 |
| 89 |  All InX |
RAY/USDT | $1.38 | $62,021.05 | 17:57:10 09/11/2025 |
| 90 |  Azbit |
RAY/USDT | $1.38 | $59,891.38 | 17:57:09 09/11/2025 |
| 91 |  BtcTurk | Kripto |
RAY/TRY | $1.37 | $54,421.39 | 17:59:53 09/11/2025 |
| 92 | BloFin |
RAY/USDT | $1.38 | $50,389.22 | 18:00:17 09/11/2025 |
| 93 | Phemex |
RAY/USDT | $1.38 | $50,215.11 | 17:57:12 09/11/2025 |
| 94 |  Pionex |
RAY/USDT | $1.38 | $44,678.57 | 17:57:08 09/11/2025 |
| 95 | Raydium (CLMM) |
RAY/USDC | $1.38 | $43,209.65 | 17:59:41 09/11/2025 |
| 96 | Bitcastle |
RAY/USDT | $1.38 | $42,927.53 | 17:57:13 09/11/2025 |
| 97 | Bitrue |
RAY/USDC | $1.38 | $42,183.76 | 17:57:07 09/11/2025 |
| 98 | Pionex |
RAY/USDT | $1.38 | $41,946.66 | 17:57:15 09/11/2025 |
| 99 |  Paribu |
RAY/TRY | $1.39 | $39,557.79 | 18:02:53 09/11/2025 |
| 100 | Raydium (CLMM) |
RAY/SOL | $1.38 | $33,062.46 | 17:53:52 09/11/2025 |
| 101 | Bitrue |
RAY/USDT | $1.38 | $32,905.29 | 17:57:07 09/11/2025 |
| 102 | MEXC |
RAY/USDC | $1.38 | $32,080.97 | 17:54:08 09/11/2025 |
| 103 |  Coinbase International Exchange |
RAY/USDC | $1.36 | $30,238.46 | 18:00:16 09/11/2025 |
| 104 |  BlueBit |
RAY/USDT | $1.38 | $29,871.75 | 17:57:09 09/11/2025 |
| 105 | Raydium |
RAY/POLIS | $1.38 | $29,557.99 | 17:59:46 09/11/2025 |
| 106 | Kraken |
RAY/EUR | $1.38 | $28,280.29 | 17:59:54 09/11/2025 |
| 107 |  Binance TR |
RAY/TRY | $1.38 | $26,411.75 | 17:57:12 09/11/2025 |
| 108 |  Aevo |
RAY/USD | $1.39 | $19,085.56 | 18:03:16 09/11/2025 |
| 109 |  Kanga Exchange |
RAY/USDT | $1.38 | $15,122.07 | 17:57:08 09/11/2025 |
| 110 |  Orca |
RAY/SOL | $1.38 | $14,651.03 | 17:53:48 09/11/2025 |
| 111 | Kanga Exchange |
RAY/USDC | $1.38 | $13,858.08 | 17:57:08 09/11/2025 |
| 112 |  LeveX |
RAY/USDT | $1.38 | $12,932.25 | 17:57:11 09/11/2025 |
| 113 |  MGBX |
RAY/USDT | $1.38 | $12,771.78 | 17:57:12 09/11/2025 |
| 114 |  Nonkyc.io Exchange |
RAY/USDT | $1.37 | $12,019.45 | 17:57:11 09/11/2025 |
| 115 | Raydium |
RAY/SAMO | $1.38 | $9,332.57 | 17:59:38 09/11/2025 |
| 116 | BtcTurk | Kripto |
RAY/USDT | $1.38 | $9,285.84 | 17:59:53 09/11/2025 |
| 117 | Raydium |
RAY/KIN | $1.38 | $8,214.20 | 17:12:11 09/11/2025 |
| 118 | Niza.io |
RAY/USDC | $1.38 | $8,016.15 | 17:57:07 09/11/2025 |
| 119 | Raydium |
RAY/MSOL | $1.38 | $7,169.87 | 17:52:52 09/11/2025 |
| 120 |  Bit2Me |
RAY/USDC | $1.37 | $6,986.15 | 17:57:11 09/11/2025 |
| 121 | BYDFi |
RAY/USDC | $1.38 | $5,881.99 | 17:51:07 09/11/2025 |
| 122 |  XBO.com |
RAY/USDT | $1.38 | $5,581.82 | 17:57:09 09/11/2025 |
| 123 | Raydium (CLMM) |
RAY/JUP | $1.38 | $5,462.44 | 17:01:41 09/11/2025 |
| 124 | Raydium (CLMM) |
RAY/USDT | $1.38 | $3,030.01 | 17:59:37 09/11/2025 |
| 125 |  Koinpark |
RAY/INR | $1.43 | $2,842.72 | 17:54:09 09/11/2025 |
| 126 |  CoinDCX |
RAY/INR | $1.47 | $2,714.27 | 17:45:11 09/11/2025 |
| 127 | Raydium |
RAY/SRM | $1.38 | $2,181.28 | 17:51:06 09/11/2025 |
| 128 |  TRIV |
RAY/IDR | $1.38 | $1,895.25 | 17:57:15 09/11/2025 |
| 129 | TRIV |
RAY/USDT | $1.38 | $1,895.20 | 17:57:15 09/11/2025 |
| 130 |  TGEX |
RAY/USDT | $1.38 | $1,844.37 | 17:57:14 09/11/2025 |
| 131 |  Bitlo |
RAY/TRY | $1.38 | $1,686.11 | 17:57:08 09/11/2025 |
| 132 | Raydium (CLMM) |
RAY/USD1 | $1.69 | $1,569.00 | 17:51:19 09/11/2025 |
| 133 | Orca |
RAY/ORCA | $1.38 | $1,564.79 | 17:59:42 09/11/2025 |
| 134 |  Binance TH |
RAY/USDT | $1.38 | $1,529.55 | 17:57:07 09/11/2025 |
| 135 | Bitazza |
RAY/THB | $1.39 | $1,279.10 | 17:57:08 09/11/2025 |
| 136 |  PancakeSwap (Solana) |
RAY/SOL | $1.38 | $1,257.67 | 18:00:46 09/11/2025 |
| 137 | CoinDCX |
RAY/USDT | $1.37 | $917.95 | 17:45:11 09/11/2025 |
| 138 | Raydium (CLMM) |
RAY/DRIFT | $1.38 | $906.30 | 17:24:50 09/11/2025 |
| 139 | Orca |
RAY/USDC | $1.36 | $777.44 | 17:07:24 09/11/2025 |
| 140 | Raydium |
RAY/WOOF | $1.38 | $669.91 | 17:51:39 09/11/2025 |
| 141 |  Meteora DLMM |
RAY/PRCL | $1.36 | $638.80 | 16:32:39 09/11/2025 |
| 142 |  Tokocrypto |
RAY/USDT | $1.38 | $635.54 | 17:57:08 09/11/2025 |
| 143 | Raydium |
RAY/FIDA | $1.38 | $442.57 | 17:26:34 09/11/2025 |
| 144 | Raydium |
RAY/WETH | $1.38 | $369.33 | 17:59:43 09/11/2025 |
| 145 | Raydium |
RAY/GENE | $1.38 | $365.33 | 17:58:23 09/11/2025 |
| 146 | Raydium |
RAY/CRWNY | $1.37 | $350.79 | 17:10:28 09/11/2025 |
| 147 | ONUS Pro |
RAY/VNDC | $1.38 | $313.79 | 17:57:13 09/11/2025 |
| 148 |  Indodax |
RAY/IDR | $1.33 | $242.33 | 18:02:54 09/11/2025 |
| 149 |  Backpack Exchange |
RAY/USDC | $1.37 | $202.98 | 17:57:08 09/11/2025 |
| 150 |  ChangeNOW |
RAY/BTC | $1.38 | $179.40 | 17:57:11 09/11/2025 |
| 151 | Raydium (CLMM) |
RAY/SOL | $1.38 | $160.18 | 17:52:15 09/11/2025 |
| 152 | Orca |
RAY/USDC[STANDARD] | $1.38 | $114.60 | 17:59:17 09/11/2025 |
| 153 | Raydium |
RAY/LIQ | $1.38 | $113.32 | 17:53:27 09/11/2025 |
| 154 |  Meteora DAMM |
RAY/USDC | $1.38 | $79.34 | 17:52:28 09/11/2025 |
| 155 | Raydium |
RAY/SOL | $1.38 | $76.89 | 17:51:19 09/11/2025 |
| 156 | Raydium |
RAY/AART | $1.38 | $62.08 | 17:52:25 09/11/2025 |
| 157 |  ProBit Global |
RAY/USDT | $1.25 | $53.20 | 13:54:07 07/11/2025 |
| 158 | Raydium |
RAY/BOP | $1.38 | $51.22 | 17:19:08 09/11/2025 |
| 159 | Raydium (CLMM) |
WBTC/RAY | $101,279 | $50.16 | 15:13:13 09/11/2025 |
| 160 |  NovaDAX |
RAY/BRL | $1.44 | $45.16 | 17:45:11 09/11/2025 |
| 161 | Raydium |
RAY/TULIP | $1.38 | $39.11 | 17:22:12 09/11/2025 |
| 162 | Raydium |
RAY/OXY | $1.38 | $37.69 | 17:02:01 09/11/2025 |
| 163 | Raydium |
RAY/BONK | $1.38 | $36.55 | 17:47:53 09/11/2025 |
| 164 |  Bitkub |
RAY/THB | $1.44 | $32.03 | 17:54:08 09/11/2025 |
| 165 | Meteora DAMM |
RAY/SOL | $1.40 | $31.51 | 16:08:27 09/11/2025 |
| 166 | Raydium |
RAY/SOLPAD | $1.38 | $31.19 | 17:52:08 09/11/2025 |
| 167 | Raydium |
RAY/MAPS | $1.38 | $26.89 | 17:02:07 09/11/2025 |
| 168 | Raydium |
RAY/SYP | $1.38 | $25.39 | 17:02:05 09/11/2025 |
| 169 |  CEX.IO |
RAY/USDT | $1.38 | $21.58 | 17:48:11 09/11/2025 |
| 170 | Raydium |
RAY/POU | $1.38 | $19.97 | 17:54:12 09/11/2025 |
| 171 | CEX.IO |
RAY/USD | $1.38 | $16.85 | 17:48:11 09/11/2025 |
| 172 |  Raydium (CPMM) |
RAY/BABYSOL | $1.38 | $14.15 | 17:01:52 09/11/2025 |
| 173 | Raydium |
RAY/MEAN | $1.38 | $13.62 | 17:01:54 09/11/2025 |
| 174 | OKX |
RAY/USD | $1.38 | $11.18 | 17:56:53 09/11/2025 |
| 175 | Raydium (CLMM) |
RAY/ORCA | $1.34 | $7.41 | 18:03:35 04/11/2025 |
| 176 | Raydium |
LIKE/RAY | $0.004737 | $7.32 | 17:01:46 09/11/2025 |
| 177 |  Foxbit |
RAY/BRL | $1.39 | $3.96 | 17:57:11 09/11/2025 |
| 178 | Raydium (CPMM) |
RAY/UTHX | $1.38 | $3.79 | 17:55:18 09/11/2025 |
| 179 | Raydium (CPMM) |
WBTC/RAY | $103,689 | $3.38 | 11:53:01 09/11/2025 |
| 180 | Raydium |
RAY/ARB | $1.38 | $2.94 | 15:12:44 09/11/2025 |
| 181 | Raydium (CLMM) |
RAY/SOL | $1.40 | $2.84 | 16:08:27 09/11/2025 |
| 182 | Raydium |
RAY/DOGGO | $1.38 | $1.78 | 15:19:10 09/11/2025 |
| 183 | Raydium |
RAY/MEDIA | $1.38 | $1.74 | 10:24:32 09/11/2025 |
| 184 | Raydium |
RAY/USDC | $1.37 | $1.50 | 17:56:54 09/11/2025 |
| 185 | Raydium |
SNY/RAY | $0.002249 | $1.28 | 16:46:48 09/11/2025 |
| 186 | Upbit |
RAY/USDT | $1.72 | $0.8398 | 17:56:54 09/11/2025 |
| 187 | Meteora DLMM |
RAY/USDC | $1.57 | $0.2220 | 11:20:22 05/11/2025 |
| 188 | Meteora DLMM |
RAY/PYTH | $1.41 | $0.00007718 | 03:46:24 09/11/2025 |
| 189 | Raydium (CLMM) |
RAY/SOLX | $1.34 | $0.000001340 | 05:55:37 06/11/2025 |
| 190 |  Poloniex |
RAY/USDT | $1.30 | $0 | 18:00:23 09/11/2025 |
| 191 |  HitBTC |
RAY/USDT | $1.82 | $0 | 17:57:09 09/11/2025 |
| 192 |  Korbit |
RAY/KRW | $1.43 | $0 | 17:57:07 09/11/2025 |
| 193 | Upbit |
RAY/BTC | $1.32 | $0 | 17:56:54 09/11/2025 |
| 194 |  ZebPay |
RAY/INR | $2.91 | $0 | 17:51:12 09/11/2025 |
| 195 |  Mandala Exchange |
RAY/USDT | $1.82 | $0 | 17:57:07 09/11/2025 |
| 196 | Tokocrypto |
RAY/USDC | $1.38 | $0 | 17:57:08 09/11/2025 |
| 197 |  Giottus |
RAY/INR | $2.42 | $0 | 17:33:10 09/11/2025 |
| 198 | Giottus |
RAY/USDT | $1.37 | $0 | 17:33:10 09/11/2025 |
| 199 |  WOO X |
RAY/USDT | $1.38 | $0 | 17:57:07 09/11/2025 |
| 200 | Raydium |
RAY/SOL | $1.37 | $0 | 16:59:04 09/11/2025 |
| 201 | Raydium |
RAY/USDC | $1.38 | $0 | 15:01:48 09/11/2025 |
| 202 | Orca |
BABYXRP/RAY | $0.00005481 | $0 | 13:08:38 09/11/2025 |
| 203 | Meteora DLMM |
RAY/USDC | $1.29 | $0 | 02:45:21 05/11/2025 |
| 204 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 17:57:11 09/11/2025 |
| 205 | Raydium (CLMM) |
RAY/SOL | $1.38 | $0 | 12:11:15 09/11/2025 |
| 206 | Raydium (CLMM) |
RAY/USDC | $1.50 | $0 | 03:00:31 04/11/2025 |
| 207 |  Quanto |
RAY/USD | $1.39 | $0 | 18:00:16 09/11/2025 |
| 208 |  ADEN |
RAY/USDC | $1.38 | $0 | 18:03:32 09/11/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 09/11/2025, cặp giao dịch RAY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,681,090 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.