Raydium RAY
Xếp hạng #138
00:03:00 23/12/2025
Giá Raydium (RAY)
$0.9273 2.85%
0.00001037 BTC
24,924 VND
Thấp: $0.8840
Cao: $0.9365
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.9258 | $21,494,378 | 23:57:15 22/12/2025 |
| 2 |  NovaEx |
RAY/USDT | $0.9255 | $19,925,289 | 00:00:20 23/12/2025 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,876 | 00:00:17 23/12/2025 |
| 4 |  CRMClick |
RAY/USDT | $0.9269 | $5,333,353 | 23:57:07 22/12/2025 |
| 5 |  HTX |
RAY/USDT | $0.9279 | $5,317,308 | 23:59:24 22/12/2025 |
| 6 |  BTDUex |
RAY/USDT | $0.9278 | $5,094,650 | 00:00:07 23/12/2025 |
| 7 |  Binance |
RAYSOL/USDT | $0.9268 | $3,313,271 | 23:54:17 22/12/2025 |
| 8 | BitMart |
RAY/USDT | $0.9272 | $3,124,391 | 23:57:08 22/12/2025 |
| 9 | NovaEx |
RAY/USDT | $0.9271 | $2,448,425 | 00:00:07 23/12/2025 |
| 10 | Binance |
RAY/USDT | $0.9276 | $1,595,831 | 23:56:42 22/12/2025 |
| 11 |  Bitget |
RAY/USDT | $0.9253 | $1,577,639 | 23:54:16 22/12/2025 |
| 12 |  Cofinex |
RAY/USDT | $0.9249 | $1,559,765 | 00:00:17 23/12/2025 |
| 13 |  FameEX |
RAY/USDT | $0.9258 | $1,501,217 | 23:57:17 22/12/2025 |
| 14 |  Raydium (CLMM) |
RAY/SOL | $0.9276 | $1,407,576 | 23:59:48 22/12/2025 |
| 15 |  Hotcoin |
RAY/USDT | $0.9254 | $1,394,039 | 23:57:19 22/12/2025 |
| 16 |  OrangeX |
RAY/USDT | $0.9257 | $1,200,177 | 23:54:15 22/12/2025 |
| 17 |  Zedcex Exchange |
RAY/USDT | $0.9276 | $1,119,581 | 00:00:13 23/12/2025 |
| 18 |  Hibt |
RAY/USDT | $0.9276 | $1,053,374 | 23:57:11 22/12/2025 |
| 19 |  OKX |
RAY/USDT | $0.9258 | $933,943 | 23:55:49 22/12/2025 |
| 20 |  Websea |
RAY/USDT | $0.9283 | $875,079 | 23:48:10 22/12/2025 |
| 21 |  BlockFin |
RAY/USDT | $0.9286 | $850,703 | 00:00:10 23/12/2025 |
| 22 |  YUBIT |
RAY/USDT | $0.9266 | $765,578 | 23:57:10 22/12/2025 |
| 23 |  EagleX |
RAY/USDT | $0.9267 | $757,869 | 00:00:11 23/12/2025 |
| 24 | Hotcoin |
RAY/USDT | $0.9275 | $634,485 | 23:58:23 22/12/2025 |
| 25 |  KuCoin |
RAY/USDT | $0.9269 | $630,162 | 23:54:20 22/12/2025 |
| 26 |  Gate |
RAY/USDT | $0.9280 | $528,969 | 23:56:24 22/12/2025 |
| 27 |  Ju.com |
RAY/USDC | $0.9265 | $525,573 | 23:45:12 22/12/2025 |
| 28 |  AstralX |
RAY/USDT | $0.9284 | $518,392 | 00:00:12 23/12/2025 |
| 29 |  BloFin |
RAY/USDT | $0.9327 | $508,860 | 23:21:09 22/12/2025 |
| 30 |  MEXC |
RAY/USDT | $0.9278 | $488,025 | 23:54:09 22/12/2025 |
| 31 |  Raydium |
RAY/USDC | $0.9258 | $366,396 | 23:58:41 22/12/2025 |
| 32 | MEXC |
RAY/USDT | $0.9253 | $358,190 | 23:57:16 22/12/2025 |
| 33 | Binance |
RAY/USDC | $0.9268 | $356,291 | 23:56:42 22/12/2025 |
| 34 |  LBank |
RAY/USDT | $0.9266 | $356,032 | 23:57:09 22/12/2025 |
| 35 |  CoinW |
RAY/USDT | $0.9280 | $353,939 | 23:57:10 22/12/2025 |
| 36 |  BitTap |
RAY/USDT | $0.9250 | $353,918 | 00:00:18 23/12/2025 |
| 37 | BlockFin |
RAY/USDT | $0.9257 | $345,490 | 00:00:16 23/12/2025 |
| 38 |  Upbit |
RAY/KRW | $0.9334 | $344,821 | 23:56:23 22/12/2025 |
| 39 | Ju.com |
RAY/USDT | $0.9275 | $337,471 | 23:45:12 22/12/2025 |
| 40 |  EdgeX |
RAY/USD | $0.9260 | $336,793 | 00:03:16 23/12/2025 |
| 41 |  Deepcoin |
RAY/USDT | $0.9270 | $336,360 | 23:57:07 22/12/2025 |
| 42 |  ICRYPEX |
RAY/USDT | $0.9244 | $333,008 | 00:00:08 23/12/2025 |
| 43 |  Gems Trade |
RAY/USDT | $0.9279 | $328,893 | 23:54:09 22/12/2025 |
| 44 | OKX |
RAY/USDT | $0.9280 | $328,496 | 23:56:23 22/12/2025 |
| 45 |  BiKing |
RAY/USDT | $0.9266 | $327,277 | 23:57:11 22/12/2025 |
| 46 | KuCoin |
RAY/USDT | $0.9271 | $323,230 | 23:56:53 22/12/2025 |
| 47 |  XT.COM |
RAY/USDT | $0.9276 | $319,426 | 23:57:09 22/12/2025 |
| 48 |  MGBX |
RAY/USDT | $0.9277 | $316,109 | 00:00:11 23/12/2025 |
| 49 |  Bitcastle |
RAY/USDT | $0.9266 | $301,111 | 00:00:20 23/12/2025 |
| 50 |  BitradeX |
RAY/USDT | $0.9266 | $299,828 | 23:57:09 22/12/2025 |
| 51 |  BTCC |
RAY/USDT | $0.9276 | $298,110 | 23:57:10 22/12/2025 |
| 52 |  Bitrue |
RAY/USDT | $0.9263 | $285,173 | 23:57:17 22/12/2025 |
| 53 |  BVOX |
RAY/USDT | $0.9276 | $276,992 | 23:57:08 22/12/2025 |
| 54 | BiKing |
RAY/USDT | $0.9250 | $272,159 | 23:57:18 22/12/2025 |
| 55 |  Toobit |
RAY/USDT | $0.9257 | $262,614 | 23:57:15 22/12/2025 |
| 56 | Toobit |
RAY/USDT | $0.9276 | $255,133 | 23:57:12 22/12/2025 |
| 57 |  Bitazza |
RAY/USDT | $0.9304 | $249,040 | 00:00:08 23/12/2025 |
| 58 | OrangeX |
RAY/USDT | $0.9275 | $241,159 | 23:54:10 22/12/2025 |
| 59 |  GroveX |
RAY/USDT | $0.9276 | $239,479 | 00:00:12 23/12/2025 |
| 60 |  Darkex Exchange |
RAY/USDT | $0.9266 | $227,997 | 00:00:08 23/12/2025 |
| 61 |  Biconomy.com |
RAY/USDT | $0.9276 | $224,151 | 23:57:07 22/12/2025 |
| 62 |  BiFinance |
RAY/USDT | $0.9276 | $204,053 | 23:54:11 22/12/2025 |
| 63 |  SuperEx |
RAY/USDT | $0.9286 | $195,205 | 23:57:11 22/12/2025 |
| 64 |  BingX |
RAY/USDT | $0.9266 | $182,621 | 23:57:12 22/12/2025 |
| 65 |  KCEX |
RAY/USDT | $0.9276 | $181,737 | 23:57:07 22/12/2025 |
| 66 |  Ourbit |
RAY/USDT | $0.9273 | $180,402 | 23:57:11 22/12/2025 |
| 67 | Bitget |
RAY/USDT | $0.9266 | $170,278 | 23:54:07 22/12/2025 |
| 68 |  Bitunix |
RAY/USDT | $0.9269 | $167,475 | 23:54:16 22/12/2025 |
| 69 | Gate |
RAY/USDT | $0.9263 | $160,276 | 23:54:20 22/12/2025 |
| 70 |  AscendEX |
RAY/USDT | $0.9281 | $144,566 | 23:54:08 22/12/2025 |
| 71 | Bitunix |
RAY/USDT | $0.9266 | $144,164 | 23:54:08 22/12/2025 |
| 72 |  Paribu |
RAY/TRY | $0.9199 | $143,007 | 23:59:53 22/12/2025 |
| 73 |  Phemex |
RAY/USDT | $0.9256 | $124,286 | 23:57:16 22/12/2025 |
| 74 |  Niza.io |
RAY/USDT | $0.9272 | $122,018 | 23:54:10 22/12/2025 |
| 75 |  VOOX Exchange |
RAY/USDT | $0.9276 | $106,508 | 23:57:08 22/12/2025 |
| 76 |  Cryptomus |
RAY/USDT | $0.9272 | $98,288.15 | 23:57:10 22/12/2025 |
| 77 | Raydium |
RAY/SOL | $1.12 | $92,698.81 | 23:41:53 22/12/2025 |
| 78 | Raydium |
RAY/USDT | $0.9264 | $87,393.57 | 23:57:37 22/12/2025 |
| 79 | Binance |
RAY/TRY | $0.9272 | $86,255.27 | 23:56:42 22/12/2025 |
| 80 |  BYDFi |
RAY/USDT | $0.9276 | $83,710.02 | 23:54:10 22/12/2025 |
| 81 |  All InX |
RAY/USDT | $0.9266 | $83,546.34 | 00:00:08 23/12/2025 |
| 82 |  BitbabyExchange |
RAY/USDT | $0.9286 | $80,422.14 | 00:00:13 23/12/2025 |
| 83 | Aivora Exchange |
RAY/USDT | $0.9286 | $75,428.11 | 00:00:09 23/12/2025 |
| 84 |  Bithumb |
RAY/KRW | $0.9331 | $74,348.48 | 23:59:54 22/12/2025 |
| 85 |  Binance TR |
RAY/TRY | $0.9272 | $71,292.30 | 23:57:12 22/12/2025 |
| 86 |  CoinUp.io |
RAY/USDT | $0.9266 | $70,857.71 | 23:57:11 22/12/2025 |
| 87 |  Kraken |
RAY/USD | $0.9280 | $65,381.34 | 23:59:24 22/12/2025 |
| 88 |  Bitvavo |
RAY/EUR | $0.9294 | $62,667.59 | 23:57:07 22/12/2025 |
| 89 |  BtcTurk | Kripto |
RAY/TRY | $0.9318 | $61,788.27 | 23:59:53 22/12/2025 |
| 90 |  CoinEx |
RAY/USDT | $0.9298 | $61,331.66 | 23:59:53 22/12/2025 |
| 91 |  ONUS Pro |
RAY/USDT | $0.9253 | $60,229.83 | 00:00:16 23/12/2025 |
| 92 |  WEEX |
RAY/USDT | $0.9276 | $52,189.07 | 23:57:12 22/12/2025 |
| 93 | Cofinex |
RAY/USDT | $0.9266 | $51,510.02 | 00:00:11 23/12/2025 |
| 94 |  DigiFinex |
RAY/USDT | $0.9276 | $51,368.84 | 23:57:07 22/12/2025 |
| 95 |  Drift Protocol |
RAY/USDC | $0.9293 | $49,670.09 | 00:00:15 23/12/2025 |
| 96 |  Azbit |
RAY/USDT | $0.9286 | $35,248.32 | 23:54:07 22/12/2025 |
| 97 | Binance |
RAY/FDUSD | $0.9285 | $34,577.26 | 23:56:54 22/12/2025 |
| 98 | Phemex |
RAY/USDT | $0.9256 | $33,682.33 | 23:57:11 22/12/2025 |
| 99 |  Gate US |
RAY/USDT | $0.9280 | $30,140.51 | 00:00:12 23/12/2025 |
| 100 | Bitcastle |
RAY/USDT | $0.9267 | $28,099.18 | 00:00:18 23/12/2025 |
| 101 | MEXC |
RAY/USDC | $0.9281 | $25,203.59 | 23:54:09 22/12/2025 |
| 102 |  Pionex |
RAY/USDT | $0.9266 | $23,859.44 | 23:57:07 22/12/2025 |
| 103 | Raydium |
RAY/ATLAS | $0.9237 | $23,085.81 | 23:58:41 22/12/2025 |
| 104 | BloFin |
RAY/USDT | $0.9261 | $21,359.15 | 23:45:16 22/12/2025 |
| 105 |  Picol |
RAY/USDT | $0.9276 | $20,951.39 | 00:00:08 23/12/2025 |
| 106 |  BlueBit |
RAY/USDT | $0.9276 | $19,523.15 | 23:57:10 22/12/2025 |
| 107 | Pionex |
RAY/USDT | $0.9264 | $19,345.32 | 23:57:17 22/12/2025 |
| 108 | Hibt |
RAY/USDC | $0.9277 | $17,796.77 | 23:57:11 22/12/2025 |
| 109 | Bitrue |
RAY/USDT | $0.9276 | $15,755.25 | 23:57:10 22/12/2025 |
| 110 | Raydium (CLMM) |
RAY/USDC | $0.9270 | $13,645.42 | 23:35:57 22/12/2025 |
| 111 |  Kanga Exchange |
RAY/USDC | $0.9407 | $13,595.62 | 00:00:09 23/12/2025 |
| 112 |  LeveX |
RAY/USDT | $0.9276 | $13,110.29 | 00:00:07 23/12/2025 |
| 113 | Kanga Exchange |
RAY/USDT | $0.9416 | $12,887.55 | 00:00:09 23/12/2025 |
| 114 | Raydium (CLMM) |
RAY/SOL | $0.9288 | $11,579.12 | 23:58:01 22/12/2025 |
| 115 | Raydium |
RAY/POLIS | $0.9287 | $11,196.82 | 23:59:39 22/12/2025 |
| 116 |  Bit2Me |
RAY/USDC | $0.9315 | $9,299.47 | 23:57:07 22/12/2025 |
| 117 | Bitrue |
RAY/USDC | $0.9272 | $9,242.74 | 23:57:10 22/12/2025 |
| 118 |  Coinbase International Exchange |
RAY/USDC | $0.9338 | $9,237.67 | 00:00:16 23/12/2025 |
| 119 |  Orderly |
RAY/USDC | $0.9256 | $7,650.79 | 00:03:16 23/12/2025 |
| 120 | Kraken |
RAY/EUR | $0.9412 | $7,097.21 | 23:59:54 22/12/2025 |
| 121 |  Nonkyc.io Exchange |
RAY/USDT | $0.9266 | $7,040.01 | 23:57:07 22/12/2025 |
| 122 | Niza.io |
RAY/USDC | $0.9281 | $6,297.02 | 23:54:10 22/12/2025 |
| 123 |  Orca |
RAY/ORCA | $0.9284 | $5,708.30 | 23:31:47 22/12/2025 |
| 124 | BYDFi |
RAY/USDC | $0.9278 | $5,615.06 | 23:54:10 22/12/2025 |
| 125 |  TGEX |
RAY/USDT | $0.9275 | $4,413.28 | 23:54:11 22/12/2025 |
| 126 | BYDFi |
RAY/USDT | $0.9246 | $4,148.36 | 00:00:17 23/12/2025 |
| 127 |  XBO.com |
RAY/USDT | $0.9296 | $3,765.42 | 23:54:09 22/12/2025 |
| 128 | Orca |
RAY/SOL | $0.9248 | $3,533.53 | 23:58:41 22/12/2025 |
| 129 | Raydium |
RAY/SRM | $0.9274 | $3,031.25 | 23:50:16 22/12/2025 |
| 130 |  Koinpark |
RAY/INR | $0.9410 | $2,813.12 | 00:00:11 23/12/2025 |
| 131 |  Raydium (CPMM) |
RAY/USD1 | $0.9280 | $2,471.47 | 23:58:01 22/12/2025 |
| 132 | Raydium |
RAY/SAMO | $0.9264 | $2,420.46 | 23:48:04 22/12/2025 |
| 133 | Raydium |
RAY/MSOL | $0.9249 | $2,384.27 | 23:40:00 22/12/2025 |
| 134 |  TRIV |
RAY/IDR | $0.9294 | $2,029.88 | 00:00:12 23/12/2025 |
| 135 | TRIV |
RAY/USDT | $0.9267 | $2,029.81 | 00:00:12 23/12/2025 |
| 136 |  Bitlo |
RAY/TRY | $0.9307 | $1,588.67 | 23:57:12 22/12/2025 |
| 137 | Raydium (CLMM) |
RAY/USDT | $0.9270 | $1,476.60 | 23:57:38 22/12/2025 |
| 138 | Raydium (CLMM) |
RAY/JUP | $0.9300 | $1,072.57 | 23:30:59 22/12/2025 |
| 139 |  Meteora DLMM |
RAY/SOL | $0.9261 | $1,008.68 | 23:40:19 22/12/2025 |
| 140 | Raydium (CPMM) |
RAY/UTHR | $0.9281 | $860.49 | 22:23:33 22/12/2025 |
| 141 | BtcTurk | Kripto |
RAY/USDT | $0.9337 | $705.36 | 23:59:53 22/12/2025 |
| 142 |  CoinDCX |
RAY/INR | $0.9679 | $605.09 | 23:54:11 22/12/2025 |
| 143 |  NovaDAX |
RAY/BRL | $0.8988 | $586.44 | 23:57:07 22/12/2025 |
| 144 |  Binance TH |
RAY/USDT | $0.9276 | $572.27 | 23:57:07 22/12/2025 |
| 145 |  Tokocrypto |
RAY/USDT | $0.9276 | $519.38 | 23:57:08 22/12/2025 |
| 146 | Raydium |
RAY/SOL | $1.12 | $371.90 | 23:40:19 22/12/2025 |
| 147 |  Bitkub |
RAY/THB | $0.8996 | $345.17 | 23:57:07 22/12/2025 |
| 148 | Raydium |
RAY/CRWNY | $0.9270 | $333.77 | 22:23:29 22/12/2025 |
| 149 | Orca |
RAY/USDC | $0.9393 | $270.45 | 19:33:20 22/12/2025 |
| 150 | Raydium |
RAY/KIN | $0.9272 | $236.21 | 23:26:05 22/12/2025 |
| 151 |  CEX.IO |
RAY/USDT | $0.9284 | $171.42 | 23:48:13 22/12/2025 |
| 152 | Raydium |
RAY/GENE | $0.9272 | $171.03 | 23:41:11 22/12/2025 |
| 153 | Raydium |
RAY/WOOF | $0.9272 | $131.89 | 23:40:11 22/12/2025 |
| 154 | Raydium |
RAY/WETH | $0.9308 | $123.97 | 22:11:48 22/12/2025 |
| 155 | CoinDCX |
RAY/USDT | $0.9271 | $113.59 | 23:54:11 22/12/2025 |
| 156 | Raydium |
RAY/MAPS | $0.9272 | $103.86 | 14:37:09 22/12/2025 |
| 157 | Raydium |
RAY/FIDA | $0.9283 | $96.23 | 23:36:06 22/12/2025 |
| 158 | Raydium |
RAY/AART | $0.9272 | $80.46 | 23:34:59 22/12/2025 |
| 159 | OKX |
RAY/USD | $0.9377 | $79.89 | 23:56:23 22/12/2025 |
| 160 |  Indodax |
RAY/IDR | $0.8801 | $74.28 | 23:59:23 22/12/2025 |
| 161 | Bitazza |
RAY/THB | $0.9229 | $65.78 | 00:00:08 23/12/2025 |
| 162 | Raydium (CLMM) |
RAY/SOL | $0.9252 | $41.65 | 23:40:00 22/12/2025 |
| 163 | Raydium |
RAY/LIQ | $0.9272 | $41.18 | 22:36:31 22/12/2025 |
| 164 |  ChangeNOW |
RAY/BTC | $0.9390 | $36.16 | 00:00:11 23/12/2025 |
| 165 | CEX.IO |
RAY/USD | $0.9290 | $29.88 | 23:48:13 22/12/2025 |
| 166 | Raydium |
RAY/BOP | $0.9272 | $24.18 | 21:48:16 22/12/2025 |
| 167 |  Foxbit |
RAY/BRL | $0.9249 | $23.13 | 00:00:11 23/12/2025 |
| 168 | Raydium |
RAY/BONK | $0.9256 | $21.41 | 23:27:56 22/12/2025 |
| 169 | Raydium (CPMM) |
WBTC/RAY | $91,771.24 | $20.99 | 08:49:40 19/12/2025 |
| 170 | Raydium |
RAY/OXY | $0.9272 | $15.63 | 22:16:19 22/12/2025 |
| 171 | Raydium |
RAY/SYP | $0.9272 | $12.28 | 19:23:10 22/12/2025 |
| 172 | Raydium |
RAY/TULIP | $0.9272 | $9.36 | 22:09:08 22/12/2025 |
| 173 |  Meteora DAMM |
RAY/SOL | $0.9359 | $9.03 | 14:37:39 22/12/2025 |
| 174 | Orca |
RAY/USDC[STANDARD] | $0.9333 | $8.95 | 23:18:29 22/12/2025 |
| 175 | Raydium (CPMM) |
RAY/BABYSOL | $0.9272 | $7.26 | 23:32:00 22/12/2025 |
| 176 | Meteora DAMM |
RAY/USDC | $0.9327 | $7.15 | 23:12:09 22/12/2025 |
| 177 | Raydium (CLMM) |
WBTC/RAY | $88,705.36 | $6.53 | 14:37:09 22/12/2025 |
| 178 | Raydium |
RAY/SOLPAD | $0.9272 | $5.89 | 15:22:57 22/12/2025 |
| 179 | Raydium |
RAY/MEAN | $0.9272 | $5.63 | 15:21:58 22/12/2025 |
| 180 | Raydium (CPMM) |
RAY/UTHX | $0.9272 | $5.08 | 14:23:13 22/12/2025 |
| 181 | Raydium |
RAY/POU | $0.9272 | $4.76 | 23:36:32 22/12/2025 |
| 182 | Upbit |
RAY/BTC | $0.9778 | $4.30 | 23:56:53 22/12/2025 |
| 183 | Raydium |
LIKE/RAY | $0.003315 | $2.45 | 15:39:02 22/12/2025 |
| 184 | Raydium |
RAY/USDC | $0.9337 | $1.04 | 23:26:55 22/12/2025 |
| 185 | Raydium |
RAY/ARB | $0.9272 | $0.8224 | 22:46:28 22/12/2025 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.9377 | $0.7009 | 20:03:24 22/12/2025 |
| 187 | Orca |
BABYXRP/RAY | $0.00004436 | $0.5838 | 07:19:49 21/12/2025 |
| 188 | Upbit |
RAY/USDT | $1.50 | $0.5589 | 23:56:23 22/12/2025 |
| 189 | Raydium |
RAY/MEDIA | $0.9272 | $0.3556 | 15:20:08 22/12/2025 |
| 190 | Meteora DLMM |
RAY/PRCL | $0.9308 | $0.3496 | 23:21:12 22/12/2025 |
| 191 | Raydium |
RAY/DOGGO | $0.9272 | $0.1248 | 17:27:09 22/12/2025 |
| 192 | Raydium |
SNY/RAY | $0.000000000030 | $0.02848 | 22:18:17 22/12/2025 |
| 193 |  Backpack Exchange |
RAY/USDC | $0.9265 | $0.009265 | 23:57:07 22/12/2025 |
| 194 |  Poloniex |
RAY/USDT | $0.2639 | $0 | 23:55:53 22/12/2025 |
| 195 |  HitBTC |
RAY/USDT | $1.07 | $0 | 23:57:15 22/12/2025 |
| 196 |  Korbit |
RAY/KRW | $0.9406 | $0 | 23:42:11 22/12/2025 |
| 197 |  ZebPay |
RAY/INR | $1.18 | $0 | 00:00:07 23/12/2025 |
| 198 |  Mandala Exchange |
RAY/USDT | $1.07 | $0 | 00:00:08 23/12/2025 |
| 199 | Tokocrypto |
RAY/USDC | $0.9277 | $0 | 23:57:08 22/12/2025 |
| 200 |  Giottus |
RAY/INR | $1.12 | $0 | 00:00:11 23/12/2025 |
| 201 | Giottus |
RAY/USDT | $0.9276 | $0 | 00:00:11 23/12/2025 |
| 202 |  WOO X |
RAY/USDT | $0.9274 | $0 | 23:54:07 22/12/2025 |
| 203 | Raydium |
RAY/SOL | $0.9260 | $0 | 23:40:19 22/12/2025 |
| 204 | Raydium |
RAY/USDC | $0.9330 | $0 | 22:04:25 22/12/2025 |
| 205 | ONUS Pro |
RAY/VNDC | $0.9291 | $0 | 00:00:10 23/12/2025 |
| 206 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 23:57:07 22/12/2025 |
| 207 | Raydium (CLMM) |
RAY/SOL | $0.9279 | $0 | 20:55:31 22/12/2025 |
| 208 |  Aevo |
RAY/USD | $0.9264 | $0 | 00:03:16 23/12/2025 |
| 209 |  ADEN |
RAY/USDC | $0.9257 | $0 | 00:03:36 23/12/2025 |
| 210 |  PancakeSwap (Solana) |
RAY/SOL | $0.9299 | $0 | 23:04:02 22/12/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 22/12/2025, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,494,378 với tỷ giá $0.9258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.