Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RAY/USDT | $0.6802 | $22,201,686 | 09:57:15 17/04/2026 | |
| 2 | RAY/USDT | $0.6811 | $21,739,160 | 10:00:16 17/04/2026 | |
| 3 | RAY/USDT | $0.6790 | $21,707,080 | 10:00:19 17/04/2026 | |
| 4 | RAY/USDT | $0.6385 | $10,929,696 | 09:06:09 12/04/2026 | |
| 5 | RAY/USDT | $1.33 | $6,786,966 | 10:00:17 17/04/2026 | |
| 6 | RAY/USDT | $0.6798 | $3,278,667 | 09:59:55 17/04/2026 | |
| 7 | RAY/USDT | $0.6802 | $3,174,379 | 09:57:08 17/04/2026 | |
| 8 | RAYSOL/USDT | $0.6776 | $3,062,623 | 09:54:16 17/04/2026 | |
| 9 | RAY/USDT | $0.6811 | $2,854,622 | 09:57:08 17/04/2026 | |
| 10 | RAY/USDT | $0.6787 | $2,446,133 | 09:54:19 17/04/2026 | |
| 11 | RAY/SOL | $0.6811 | $2,321,791 | 09:59:40 17/04/2026 | |
| 12 | RAY/USDT | $0.6791 | $1,918,018 | 10:00:11 17/04/2026 | |
| 13 | RAY/USDT | $0.6780 | $1,914,436 | 09:54:13 17/04/2026 | |
| 14 | RAY/USDT | $0.6790 | $1,860,792 | 09:56:42 17/04/2026 | |
| 15 | RAY/USDT | $0.6811 | $1,766,137 | 10:00:08 17/04/2026 | |
| 16 | RAY/USDT | $0.6798 | $1,587,028 | 09:57:17 17/04/2026 | |
| 17 | RAY/USDT | $0.6792 | $1,367,933 | 09:57:17 17/04/2026 | |
| 18 | RAY/USDT | $0.6811 | $1,227,291 | 09:57:08 17/04/2026 | |
| 19 | RAY/USDT | $0.6794 | $1,018,824 | 09:51:18 17/04/2026 | |
| 20 | RAY/USDT | $0.6821 | $934,387 | 09:57:07 17/04/2026 | |
| 21 | RAY/USDT | $0.6790 | $930,377 | 09:57:12 17/04/2026 | |
| 22 | RAY/USDT | $0.6790 | $917,302 | 09:57:13 17/04/2026 | |
| 23 | RAY/USDT | $0.6799 | $897,782 | 10:00:16 17/04/2026 | |
| 24 | RAY/USDT | $0.6791 | $803,308 | 09:57:10 17/04/2026 | |
| 25 | RAY/USDT | $0.6776 | $800,671 | 09:54:16 17/04/2026 | |
| 26 | RAY/USDT | $0.6798 | $800,451 | 10:00:17 17/04/2026 | |
| 27 | RAY/USDT | $0.6798 | $785,274 | 09:54:09 17/04/2026 | |
| 28 | RAY/USDT | $0.6800 | $777,685 | 10:00:11 17/04/2026 | |
| 29 | RAY/KRW | $0.6783 | $657,984 | 09:56:54 17/04/2026 | |
| 30 | RAYDIUM/USDT | $0.6786 | $625,149 | 09:54:16 17/04/2026 | |
| 31 | RAY/USDT | $0.6781 | $558,311 | 09:48:08 17/04/2026 | |
| 32 | RAY/USDT | $0.6810 | $556,796 | 10:00:08 17/04/2026 | |
| 33 | RAY/USDT | $0.6811 | $556,728 | 09:57:10 17/04/2026 | |
| 34 | RAY/USDT | $0.6790 | $490,209 | 09:51:15 17/04/2026 | |
| 35 | RAY/USDC | $0.6798 | $465,925 | 09:56:55 17/04/2026 | |
| 36 | RAY/USDT | $0.6790 | $413,857 | 10:00:07 17/04/2026 | |
| 37 | RAY/USDT | $0.6791 | $398,210 | 09:54:13 17/04/2026 | |
| 38 | RAY/USDT | $0.6791 | $398,187 | 09:56:54 17/04/2026 | |
| 39 | RAY/USDT | $0.6790 | $398,133 | 09:54:12 17/04/2026 | |
| 40 | RAY/USDT | $0.6805 | $383,198 | 09:57:12 17/04/2026 | |
| 41 | RAY/USDT | $0.6811 | $345,357 | 09:57:09 17/04/2026 | |
| 42 | RAY/USDT | $0.6801 | $344,991 | 09:54:09 17/04/2026 | |
| 43 | RAY/USDT | $0.6807 | $342,883 | 10:00:17 17/04/2026 | |
| 44 | RAY/USDT | $0.6800 | $318,715 | 09:54:04 17/04/2026 | |
| 45 | RAY/USDT | $0.6807 | $317,545 | 10:00:18 17/04/2026 | |
| 46 | RAY/USDT | $0.6801 | $282,748 | 09:57:08 17/04/2026 | |
| 47 | RAY/USDT | $0.6782 | $265,149 | 09:54:16 17/04/2026 | |
| 48 | RAY/USDT | $0.6801 | $259,333 | 09:57:11 17/04/2026 | |
| 49 | RAY/USDT | $0.6847 | $258,262 | 10:00:11 17/04/2026 | |
| 50 | RAY/USDT | $0.6798 | $255,586 | 09:54:12 17/04/2026 | |
| 51 | RAY/USDC | $0.6809 | $253,172 | 09:59:25 17/04/2026 | |
| 52 | RAY/USDT | $0.6797 | $251,264 | 09:53:59 17/04/2026 | |
| 53 | RAY/USDT | $0.6791 | $250,929 | 09:56:54 17/04/2026 | |
| 54 | RAY/USDT | $0.6811 | $244,127 | 10:00:12 17/04/2026 | |
| 55 | RAY/USDT | $0.6802 | $205,050 | 09:57:07 17/04/2026 | |
| 56 | RAY/USDT | $0.6700 | $203,586 | 10:00:12 17/04/2026 | |
| 57 | RAY/USDT | $0.6791 | $193,778 | 09:54:09 17/04/2026 | |
| 58 | RAY/USDT | $0.6791 | $190,497 | 09:57:16 17/04/2026 | |
| 59 | RAY/USDT | $0.6808 | $186,263 | 10:00:20 17/04/2026 | |
| 60 | RAY/USDT | $0.6801 | $163,622 | 09:57:07 17/04/2026 | |
| 61 | RAY/USDT | $0.6834 | $147,927 | 09:57:10 17/04/2026 | |
| 62 | RAY/USDT | $0.6792 | $147,237 | 09:57:15 17/04/2026 | |
| 63 | RAY/USDT | $0.6790 | $146,340 | 09:54:19 17/04/2026 | |
| 64 | RAY/TRY | $0.6755 | $140,597 | 09:59:23 17/04/2026 | |
| 65 | RAY/EUR | $0.6806 | $139,613 | 09:57:08 17/04/2026 | |
| 66 | RAY/USDT | $0.6791 | $138,939 | 09:45:15 17/04/2026 | |
| 67 | RAY/USDC | $0.6789 | $134,990 | 09:54:09 17/04/2026 | |
| 68 | RAY/USDT | $0.6801 | $123,524 | 09:57:07 17/04/2026 | |
| 69 | RAY/USDT | $0.6760 | $123,435 | 10:00:09 17/04/2026 | |
| 70 | RAY/USDT | $0.6801 | $117,723 | 09:57:08 17/04/2026 | |
| 71 | RAY/TRY | $0.6767 | $115,532 | 09:54:08 17/04/2026 | |
| 72 | RAY/TRY | $0.6771 | $113,166 | 09:56:42 17/04/2026 | |
| 73 | RAY/USDT | $0.6790 | $104,784 | 09:54:12 17/04/2026 | |
| 74 | RAY/KRW | $0.6762 | $98,306.18 | 09:59:54 17/04/2026 | |
| 75 | RAY/USDT | $0.6811 | $96,309.99 | 09:57:07 17/04/2026 | |
| 76 | RAY/USDT | $0.6810 | $87,704.62 | 10:00:14 17/04/2026 | |
| 77 | RAY/USDT | $0.6793 | $84,585.69 | 09:51:07 17/04/2026 | |
| 78 | RAY/USD | $0.6798 | $84,334.38 | 09:56:59 17/04/2026 | |
| 79 | RAY/USDT | $0.6790 | $80,418.89 | 09:57:13 17/04/2026 | |
| 80 | RAY/SOL | $0.6817 | $78,629.09 | 09:31:24 17/04/2026 | |
| 81 | RAY/TRY | $0.6771 | $78,541.76 | 09:57:12 17/04/2026 | |
| 82 | RAY/USDT | $0.6796 | $76,827.76 | 10:00:07 17/04/2026 | |
| 83 | RAY/USDT | $0.6790 | $68,638.39 | 10:00:10 17/04/2026 | |
| 84 | RAY/USDT | $0.6808 | $62,236.85 | 09:59:40 17/04/2026 | |
| 85 | RAY/USDT | $0.6810 | $60,143.69 | 10:00:07 17/04/2026 | |
| 86 | RAY/USD | $0.6780 | $58,705.64 | 09:59:54 17/04/2026 | |
| 87 | RAY/USDT | $0.6820 | $57,353.31 | 09:57:12 17/04/2026 | |
| 88 | RAY/USDT | $0.6790 | $50,945.57 | 10:00:11 17/04/2026 | |
| 89 | RAY/USDT | $0.6789 | $46,474.04 | 09:51:20 17/04/2026 | |
| 90 | RAY/USDT | $0.6761 | $32,232.11 | 09:54:08 17/04/2026 | |
| 91 | RAY/USDT | $0.6800 | $31,413.18 | 10:00:13 17/04/2026 | |
| 92 | RAY/USDT | $0.6811 | $28,211.60 | 09:57:09 17/04/2026 | |
| 93 | RAY/USDT | $0.6791 | $27,345.21 | 09:57:10 17/04/2026 | |
| 94 | RAY/USDT | $0.5980 | $26,202.30 | 10:00:08 17/04/2026 | |
| 95 | RAY/USDC | $0.6776 | $26,139.94 | 09:51:07 17/04/2026 | |
| 96 | RAY/USDT | $0.6790 | $24,566.54 | 09:57:16 17/04/2026 | |
| 97 | RAY/USDT | $0.6790 | $24,114.83 | 10:00:10 17/04/2026 | |
| 98 | RAY/USDC | $0.6798 | $23,298.48 | 09:57:08 17/04/2026 | |
| 99 | RAY/USDT | $0.6803 | $23,174.29 | 09:57:07 17/04/2026 | |
| 100 | RAY/TRY | $0.6755 | $22,660.78 | 09:57:53 17/04/2026 | |
| 101 | RAY/USDT | $0.6785 | $21,132.35 | 09:36:11 17/04/2026 | |
| 102 | RAY/USDC | $0.6778 | $19,064.51 | 10:03:16 17/04/2026 | |
| 103 | RAY/USDT | $0.6790 | $18,947.82 | 09:57:07 17/04/2026 | |
| 104 | RAY/USDT | $0.6794 | $18,538.19 | 09:59:24 17/04/2026 | |
| 105 | RAY/ATLAS | $0.6811 | $14,845.12 | 09:58:40 17/04/2026 | |
| 106 | RAY/SOL | $0.6856 | $14,448.22 | 06:53:47 17/04/2026 | |
| 107 | RAY/USDT | $0.6790 | $14,184.52 | 10:00:07 17/04/2026 | |
| 108 | RAY/USDT | $0.6810 | $12,878.85 | 10:00:07 17/04/2026 | |
| 109 | RAY/USDC | $0.6793 | $12,726.55 | 09:57:07 17/04/2026 | |
| 110 | RAY/USDT | $0.6881 | $12,622.69 | 09:57:09 17/04/2026 | |
| 111 | RAY/USDC | $0.6888 | $12,571.77 | 09:57:09 17/04/2026 | |
| 112 | RAY/SOL | $0.6786 | $9,764.14 | 09:41:25 17/04/2026 | |
| 113 | RAY/USDT | $0.6941 | $9,178.11 | 09:57:53 17/04/2026 | |
| 114 | RAY/USDC | $0.6809 | $7,703.59 | 09:53:33 17/04/2026 | |
| 115 | RAY/EUR | $0.6890 | $7,312.39 | 09:59:54 17/04/2026 | |
| 116 | RAY/USDC | $0.6771 | $6,571.84 | 09:36:11 17/04/2026 | |
| 117 | RAY/USDC | $0.6768 | $6,214.42 | 10:00:15 17/04/2026 | |
| 118 | RAY/BTC | $0.6634 | $6,139.02 | 09:56:54 17/04/2026 | |
| 119 | RAY/POLIS | $0.6811 | $5,370.13 | 09:57:08 17/04/2026 | |
| 120 | RAY/USDC | $0.7020 | $5,111.94 | 09:57:07 17/04/2026 | |
| 121 | RAY/USDT | $0.6810 | $4,852.03 | 09:57:11 17/04/2026 | |
| 122 | RAY/GALA | $0.6839 | $3,306.43 | 09:28:58 17/04/2026 | |
| 123 | RAY/KIN | $0.6810 | $3,191.21 | 09:49:14 17/04/2026 | |
| 124 | RAY/USDT | $0.6791 | $2,723.59 | 09:54:07 17/04/2026 | |
| 125 | RAY/INR | $0.7016 | $2,709.94 | 09:54:08 17/04/2026 | |
| 126 | RAY/SOL | $0.6793 | $2,290.06 | 09:48:17 17/04/2026 | |
| 127 | RAY/MSOL | $0.6790 | $2,040.07 | 09:47:06 17/04/2026 | |
| 128 | RAY/USDT | $0.6777 | $1,776.93 | 09:53:58 17/04/2026 | |
| 129 | RAY/USDT | $0.6810 | $1,617.49 | 09:57:11 17/04/2026 | |
| 130 | RAY/SAMO | $0.6811 | $1,571.88 | 09:30:14 17/04/2026 | |
| 131 | RAY/TRY | $0.6753 | $1,485.55 | 09:54:08 17/04/2026 | |
| 132 | RAY/IDR | $0.6826 | $1,405.53 | 10:00:11 17/04/2026 | |
| 133 | RAY/USDT | $0.6810 | $1,405.43 | 10:00:11 17/04/2026 | |
| 134 | RAY/USDT | $0.6800 | $1,275.86 | 10:00:07 17/04/2026 | |
| 135 | RAY/SRM | $0.6799 | $1,114.33 | 09:30:12 17/04/2026 | |
| 136 | RAY/WOOF | $0.6789 | $882.73 | 09:28:01 17/04/2026 | |
| 137 | RAY/SOL | $0.6791 | $841.61 | 09:18:03 17/04/2026 | |
| 138 | RAY/USD | $0.6889 | $835.60 | 09:56:24 17/04/2026 | |
| 139 | RAY/THB | $0.6874 | $684.83 | 10:00:12 17/04/2026 | |
| 140 | RAY/ORCA | $0.6812 | $557.58 | 09:58:51 17/04/2026 | |
| 141 | RAY/USD1 | $0.6813 | $512.73 | 09:40:31 17/04/2026 | |
| 142 | RAY/INR | $0.7054 | $409.59 | 09:54:07 17/04/2026 | |
| 143 | RAY/FIDA | $0.6784 | $407.90 | 09:43:01 17/04/2026 | |
| 144 | RAY/UTHR | $0.6795 | $350.00 | 09:29:07 17/04/2026 | |
| 145 | RAY/IDR | $0.6948 | $342.49 | 09:59:24 17/04/2026 | |
| 146 | RAY/USDC | $0.6779 | $264.38 | 09:30:12 17/04/2026 | |
| 147 | RAY/CRWNY | $0.6811 | $242.43 | 09:30:11 17/04/2026 | |
| 148 | RAY/MSTRX | $0.6813 | $229.86 | 09:29:07 17/04/2026 | |
| 149 | RAY/EUR | $0.6815 | $172.78 | 09:56:54 17/04/2026 | |
| 150 | RAY/LIQ | $0.6811 | $164.75 | 09:28:04 17/04/2026 | |
| 151 | RAY/WETH | $0.6793 | $129.48 | 09:34:07 17/04/2026 | |
| 152 | RAY/USDT | $0.6797 | $127.01 | 09:54:07 17/04/2026 | |
| 153 | RAY/GENE | $0.6811 | $116.76 | 09:30:15 17/04/2026 | |
| 154 | RAY/JUP | $0.6804 | $100.92 | 09:58:58 17/04/2026 | |
| 155 | RAY/BONK | $0.6775 | $57.70 | 09:53:45 17/04/2026 | |
| 156 | RAY/USDT | $0.6809 | $53.14 | 09:57:12 17/04/2026 | |
| 157 | RAY/SOL | $0.6812 | $42.15 | 09:53:26 17/04/2026 | |
| 158 | RAY/SOL | $0.6796 | $35.24 | 09:32:45 17/04/2026 | |
| 159 | RAY/KRW | $0.6586 | $32.93 | 09:57:08 17/04/2026 | |
| 160 | RAY/USDC[STANDARD] | $0.6817 | $32.72 | 09:19:25 17/04/2026 | |
| 161 | RAY/SYP | $0.6811 | $29.81 | 09:18:31 17/04/2026 | |
| 162 | RAY/SOL | $0.6798 | $28.15 | 09:13:06 17/04/2026 | |
| 163 | RAY/AART | $0.6811 | $27.91 | 09:17:35 17/04/2026 | |
| 164 | RAY/BOP | $0.6811 | $24.35 | 09:29:36 17/04/2026 | |
| 165 | RAY/USDC | $0.6785 | $21.21 | 09:30:57 17/04/2026 | |
| 166 | RAY/ORCA | $0.7016 | $21.12 | 14:48:52 16/04/2026 | |
| 167 | RAY/USD | $0.6818 | $19.46 | 09:57:12 17/04/2026 | |
| 168 | WBTC/RAY | $74,632.29 | $16.15 | 09:28:58 17/04/2026 | |
| 169 | RAY/BRL | $0.6517 | $15.65 | 09:54:11 17/04/2026 | |
| 170 | RAY/TULIP | $0.6811 | $10.42 | 09:17:56 17/04/2026 | |
| 171 | RAY/SOL | $0.6804 | $9.29 | 04:21:20 17/04/2026 | |
| 172 | RAY/USDC | $0.6892 | $6.02 | 09:56:54 17/04/2026 | |
| 173 | RAY/USDC | $0.6794 | $5.88 | 09:18:38 17/04/2026 | |
| 174 | RAY/BRL | $0.6599 | $5.48 | 10:00:08 17/04/2026 | |
| 175 | RAY/SOLPAD | $0.6811 | $4.94 | 09:17:37 17/04/2026 | |
| 176 | RAY/MAPS | $0.6811 | $4.81 | 04:21:24 17/04/2026 | |
| 177 | RAY/BTC | $0.6738 | $4.59 | 09:54:07 17/04/2026 | |
| 178 | RAY/BABYSOL | $0.6811 | $4.50 | 04:20:30 17/04/2026 | |
| 179 | RAY/POU | $0.6811 | $4.17 | 04:21:13 17/04/2026 | |
| 180 | RAY/MEAN | $0.6811 | $3.46 | 09:30:12 17/04/2026 | |
| 181 | LIKE/RAY | $0.001514 | $3.07 | 09:17:10 17/04/2026 | |
| 182 | RAY/OXY | $0.6811 | $2.76 | 09:12:43 17/04/2026 | |
| 183 | RAY/USDT | $0.6804 | $1.09 | 10:00:08 17/04/2026 | |
| 184 | RAY/USDC | $0.6754 | $1.00 | 09:57:09 17/04/2026 | |
| 185 | RAY/UTHX | $0.6811 | $0.7914 | 09:18:42 17/04/2026 | |
| 186 | RAY/SOL | $0.6795 | $0.7333 | 04:09:10 17/04/2026 | |
| 187 | RAY/MEDIA | $0.6811 | $0.7286 | 09:21:08 17/04/2026 | |
| 188 | RAY/ARB | $0.6811 | $0.4989 | 09:16:22 17/04/2026 | |
| 189 | RAY/USDT | $1.26 | $0.4373 | 09:56:54 17/04/2026 | |
| 190 | RAY/THB | $0.6781 | $0.3119 | 09:54:11 17/04/2026 | |
| 191 | RAY/PRCL | $0.6803 | $0.1149 | 02:52:28 17/04/2026 | |
| 192 | RAY/DOGGO | $0.6950 | $0.03801 | 14:22:15 16/04/2026 | |
| 193 | SNY/RAY | $0.000000000074 | $0.003988 | 22:11:35 11/04/2026 | |
| 194 | RAY/USDT | $0.4796 | $0 | 09:59:53 17/04/2026 | |
| 195 | RAY/USDT | $0.5636 | $0 | 10:00:10 17/04/2026 | |
| 196 | RAY/INR | $0.6962 | $0 | 09:57:07 17/04/2026 | |
| 197 | RAY/USDT | $0.5636 | $0 | 10:00:07 17/04/2026 | |
| 198 | RAY/USDC | $0.6798 | $0 | 09:57:11 17/04/2026 | |
| 199 | RAY/INR | $0.6129 | $0 | 09:57:12 17/04/2026 | |
| 200 | RAY/USDT | $0.6810 | $0 | 09:57:12 17/04/2026 | |
| 201 | RAY/USDT | $0.6800 | $0 | 09:57:11 17/04/2026 | |
| 202 | RAY/USDC | $0.9997 | $0 | 10:00:10 17/04/2026 | |
| 203 | RAY/USD | $0.6802 | $0 | 10:03:16 17/04/2026 | |
| 204 | RAY/USDC | $0.6778 | $0 | 10:03:45 17/04/2026 | |
| 205 | RAY/USDT | $0.6794 | $0 | 10:03:45 17/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 17/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,201,686 với tỷ giá $0.6802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.