Raydium RAY
Xếp hạng #145
19:23:00 17/05/2026
Giá Raydium (RAY)
$0.7214 1.15%
0.000009201 BTC
19,108 VND
Thấp: $0.7070
Cao: $0.7248
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7197 | $22,096,208 | 18:57:15 17/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7201 | $20,746,645 | 19:00:16 17/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.7198 | $11,586,620 | 18:57:17 17/05/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.7215 | $9,254,044 | 18:54:18 17/05/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,116 | 19:00:16 17/05/2026 |
| 6 | BitMart |
RAY/USDT | $0.7218 | $3,165,104 | 18:57:10 17/05/2026 |
| 7 |  AstralX |
RAY/USDT | $0.7212 | $2,350,845 | 19:00:08 17/05/2026 |
| 8 |  BiFinance |
RAY/USDT | $0.7217 | $2,348,338 | 18:57:08 17/05/2026 |
| 9 | WOO X Pro |
RAY/USDT | $0.7217 | $2,029,213 | 19:00:11 17/05/2026 |
| 10 |  HTX |
RAY/USDT | $0.7206 | $1,096,730 | 18:59:55 17/05/2026 |
| 11 |  Binance |
RAYSOL/USDT | $0.7203 | $999,057 | 18:54:16 17/05/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.7217 | $976,106 | 18:59:17 17/05/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.7200 | $784,407 | 18:57:18 17/05/2026 |
| 14 |  BlockFin |
RAY/USDT | $0.7227 | $688,986 | 19:00:19 17/05/2026 |
| 15 |  BitDelta |
RAY/USDT | $0.7218 | $636,050 | 18:54:07 17/05/2026 |
| 16 | Binance |
RAY/USDT | $0.7218 | $597,047 | 18:56:42 17/05/2026 |
| 17 |  Phemex |
RAY/USDT | $0.7227 | $503,318 | 18:57:11 17/05/2026 |
| 18 |  FameEX |
RAY/USDT | $0.7199 | $460,236 | 18:57:18 17/05/2026 |
| 19 |  OrangeX |
RAY/USDT | $0.7201 | $433,785 | 18:51:15 17/05/2026 |
| 20 |  BloFin |
RAY/USDT | $0.7208 | $418,152 | 18:51:07 17/05/2026 |
| 21 |  Hibt |
RAY/USDT | $0.7218 | $395,006 | 18:51:08 17/05/2026 |
| 22 |  Bitget |
RAY/USDT | $0.7209 | $326,485 | 18:54:15 17/05/2026 |
| 23 |  Cofinex |
RAY/USDT | $0.7208 | $325,558 | 19:00:17 17/05/2026 |
| 24 |  BTCC |
RAY/USDT | $0.7217 | $298,522 | 18:57:09 17/05/2026 |
| 25 |  EagleX |
RAY/USDT | $0.7197 | $298,495 | 19:00:07 17/05/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.7197 | $295,460 | 18:57:08 17/05/2026 |
| 27 |  ICRYPEX |
RAY/USDT | $0.7238 | $263,656 | 19:00:08 17/05/2026 |
| 28 | Hotcoin |
RAY/USDT | $0.7218 | $256,486 | 18:51:09 17/05/2026 |
| 29 |  Bitcastle |
RAY/USDT | $0.7200 | $252,831 | 19:00:19 17/05/2026 |
| 30 |  Bitazza |
RAY/USDT | $0.7218 | $243,673 | 19:00:09 17/05/2026 |
| 31 |  Websea |
RAY/USDT | $0.7212 | $240,449 | 19:00:10 17/05/2026 |
| 32 | BlockFin |
RAY/USDT | $0.7199 | $228,756 | 19:00:23 17/05/2026 |
| 33 |  Bitrue |
RAY/USDT | $0.7198 | $187,911 | 18:57:17 17/05/2026 |
| 34 |  XT.COM |
RAY/USDT | $0.7218 | $177,991 | 18:57:12 17/05/2026 |
| 35 |  Upbit |
RAY/KRW | $0.7209 | $174,598 | 18:56:53 17/05/2026 |
| 36 |  MEXC |
RAY/USDT | $0.7198 | $165,039 | 18:57:16 17/05/2026 |
| 37 |  BVOX |
RAY/USDT | $0.7217 | $164,472 | 18:57:10 17/05/2026 |
| 38 |  Deepcoin |
RAY/USDT | $0.7211 | $162,534 | 18:57:11 17/05/2026 |
| 39 |  CoinW |
RAY/USDT | $0.7212 | $153,355 | 18:48:09 17/05/2026 |
| 40 |  Kanga Exchange |
RAY/USDT | $0.7217 | $150,097 | 19:00:11 17/05/2026 |
| 41 | Kanga Exchange |
RAY/USDC | $0.7219 | $149,322 | 19:00:11 17/05/2026 |
| 42 |  BiKing |
RAY/USDT | $0.7201 | $149,227 | 19:00:16 17/05/2026 |
| 43 |  AscendEX |
RAY/USDT | $0.7238 | $148,656 | 18:57:11 17/05/2026 |
| 44 |  BitTap |
RAY/USDT | $0.7207 | $145,620 | 19:00:22 17/05/2026 |
| 45 | LBank |
RAY/USDT | $0.7210 | $138,017 | 18:57:12 17/05/2026 |
| 46 |  Biconomy.com |
RAY/USDT | $0.7217 | $129,996 | 18:48:08 17/05/2026 |
| 47 |  Paribu |
RAY/TRY | $0.7236 | $124,466 | 18:59:23 17/05/2026 |
| 48 | OrangeX |
RAY/USDT | $0.7217 | $116,979 | 18:51:11 17/05/2026 |
| 49 |  BitradeX |
RAY/USDT | $0.7208 | $111,793 | 18:57:10 17/05/2026 |
| 50 | Biconomy.com |
RAY/USDC | $0.7208 | $110,232 | 18:48:08 17/05/2026 |
| 51 |  BitGW Exchange |
RAY/USDT | $0.7211 | $107,612 | 19:00:14 17/05/2026 |
| 52 |  BingX |
RAY/USDT | $0.7217 | $106,992 | 18:48:08 17/05/2026 |
| 53 |  OKX |
RAY/USDT | $0.7212 | $106,499 | 18:56:24 17/05/2026 |
| 54 |  Gems Trade |
RAY/USDT | $0.7212 | $106,497 | 18:57:13 17/05/2026 |
| 55 | BiKing |
RAY/USDT | $0.7211 | $106,492 | 19:00:09 17/05/2026 |
| 56 |  CoinTR |
RAY/TRY | $0.7238 | $106,101 | 18:54:10 17/05/2026 |
| 57 |  SuperEx |
RAY/USDT | $0.7177 | $101,910 | 19:00:10 17/05/2026 |
| 58 |  GroveX |
RAY/USDT | $0.7218 | $101,882 | 18:54:12 17/05/2026 |
| 59 |  Toobit |
RAY/USDT | $0.7207 | $95,513.73 | 18:57:08 17/05/2026 |
| 60 | Binance |
RAY/USDC | $0.7209 | $83,852.86 | 18:56:42 17/05/2026 |
| 61 | MEXC |
RAY/USDT | $0.7213 | $81,533.58 | 18:54:08 17/05/2026 |
| 62 |  CoinUp.io |
RAY/USDT | $0.7217 | $80,497.82 | 18:57:09 17/05/2026 |
| 63 |  Raydium |
RAY/USDC | $0.7202 | $75,175.19 | 18:56:46 17/05/2026 |
| 64 |  Bitunix |
RAY/USDT | $0.7207 | $72,419.93 | 18:57:11 17/05/2026 |
| 65 |  CZR Exchange |
RAY/USDT | $0.7197 | $63,434.84 | 19:00:12 17/05/2026 |
| 66 |  Gate |
RAY/USDT | $0.7235 | $63,423.98 | 18:56:24 17/05/2026 |
| 67 | Bitunix |
RAY/USDT | $0.7199 | $63,419.65 | 18:57:16 17/05/2026 |
| 68 | KuCoin |
RAY/USDT | $0.7221 | $59,999.07 | 18:56:53 17/05/2026 |
| 69 |  ASTX |
RAY/USDT | $0.7227 | $58,996.64 | 19:00:11 17/05/2026 |
| 70 | Cofinex |
RAY/USDT | $0.7207 | $50,373.89 | 19:00:11 17/05/2026 |
| 71 | Bitget |
RAY/USDT | $0.7218 | $45,438.36 | 18:54:07 17/05/2026 |
| 72 | Binance |
RAY/TRY | $0.7232 | $44,905.44 | 18:56:42 17/05/2026 |
| 73 |  Bithumb |
RAY/KRW | $0.7149 | $41,882.55 | 18:59:54 17/05/2026 |
| 74 |  Ourbit |
RAY/USDT | $0.7221 | $35,672.52 | 18:57:08 17/05/2026 |
| 75 |  VOOX Exchange |
RAY/USDT | $0.7207 | $35,318.34 | 18:57:09 17/05/2026 |
| 76 | Gate |
RAY/USDT | $0.7225 | $33,477.47 | 18:54:19 17/05/2026 |
| 77 |  AllinX |
RAY/USDT | $0.7207 | $31,826.54 | 19:00:12 17/05/2026 |
| 78 |  BYDFi |
RAY/USDT | $0.7217 | $30,884.55 | 18:57:08 17/05/2026 |
| 79 |  Coinbase Exchange |
RAY/USD | $0.7236 | $29,665.57 | 18:56:59 17/05/2026 |
| 80 |  Bitbaby |
RAY/USDT | $0.7218 | $27,578.23 | 19:00:10 17/05/2026 |
| 81 |  Bitvavo |
RAY/EUR | $0.7216 | $27,576.81 | 18:57:13 17/05/2026 |
| 82 | CoinTR |
RAY/USDT | $0.7198 | $27,454.77 | 18:54:10 17/05/2026 |
| 83 | MEXC |
RAY/USDC | $0.7211 | $26,723.33 | 18:54:08 17/05/2026 |
| 84 | Aivora Exchange |
RAY/USDT | $0.5978 | $26,192.07 | 19:00:13 17/05/2026 |
| 85 |  MGBX |
RAY/USDT | $0.7217 | $25,839.03 | 18:57:12 17/05/2026 |
| 86 |  Binance TR |
RAY/TRY | $0.7232 | $24,896.11 | 18:57:13 17/05/2026 |
| 87 |  Kraken |
RAY/USD | $0.7200 | $22,736.41 | 18:59:54 17/05/2026 |
| 88 | Raydium |
RAY/SOL | $0.7205 | $22,325.41 | 18:42:24 17/05/2026 |
| 89 |  CoinEx |
RAY/USDT | $0.7208 | $20,587.87 | 18:59:53 17/05/2026 |
| 90 |  Niza.io |
RAY/USDT | $0.7211 | $20,405.04 | 18:57:11 17/05/2026 |
| 91 |  DigiFinex |
RAY/USDT | $0.7217 | $19,800.12 | 19:00:07 17/05/2026 |
| 92 | Raydium |
RAY/USDT | $0.7207 | $18,675.78 | 18:32:22 17/05/2026 |
| 93 |  Cryptomus |
RAY/USDT | $0.7221 | $18,223.63 | 19:00:11 17/05/2026 |
| 94 | Bitcastle |
RAY/USDT | $0.7197 | $15,162.74 | 19:00:13 17/05/2026 |
| 95 |  BlueBit |
RAY/USDT | $0.7217 | $14,616.32 | 19:00:12 17/05/2026 |
| 96 |  WEEX |
RAY/USDT | $0.7218 | $14,085.92 | 18:57:12 17/05/2026 |
| 97 | BloFin |
RAY/USDT | $0.7200 | $13,013.30 | 18:48:16 17/05/2026 |
| 98 |  Pionex |
RAY/USDT | $0.7208 | $11,686.49 | 18:57:16 17/05/2026 |
| 99 |  LeveX |
RAY/USDT | $0.7207 | $10,025.96 | 19:00:08 17/05/2026 |
| 100 |  Azbit |
RAY/USDT | $0.7208 | $9,985.60 | 18:57:10 17/05/2026 |
| 101 |  Raydium (CPMM) |
RAY/SOL | $0.7623 | $9,536.42 | 18:37:42 17/05/2026 |
| 102 | Pionex |
RAY/USDT | $0.7218 | $9,483.53 | 18:57:12 17/05/2026 |
| 103 | CZR Exchange |
RAY/USDT | $0.7199 | $9,126.22 | 19:00:17 17/05/2026 |
| 104 |  Picol |
RAY/USDT | $0.7217 | $8,352.40 | 19:00:12 17/05/2026 |
| 105 |  BtcTurk | Kripto |
RAY/TRY | $0.7249 | $7,335.79 | 18:58:53 17/05/2026 |
| 106 | Raydium |
RAY/SOL | $0.7204 | $7,268.25 | 18:57:07 17/05/2026 |
| 107 | Niza.io |
RAY/USDC | $0.7217 | $6,696.32 | 18:57:11 17/05/2026 |
| 108 | Bitrue |
RAY/USDT | $0.7218 | $6,554.62 | 18:57:12 17/05/2026 |
| 109 | Raydium |
RAY/POLIS | $0.7222 | $5,727.00 | 18:56:39 17/05/2026 |
| 110 | Hibt |
RAY/USDC | $0.7209 | $4,241.37 | 18:51:08 17/05/2026 |
| 111 |  Binance TH |
RAY/USDT | $0.7217 | $4,192.79 | 18:57:12 17/05/2026 |
| 112 | Raydium (CLMM) |
RAY/USDC | $0.7205 | $3,171.60 | 18:56:46 17/05/2026 |
| 113 |  XBO.com |
RAY/USDT | $0.7208 | $2,896.86 | 18:54:11 17/05/2026 |
| 114 | Raydium |
RAY/SAMO | $0.7210 | $2,708.99 | 18:59:17 17/05/2026 |
| 115 |  Koinpark |
RAY/INR | $0.7443 | $2,624.79 | 18:57:10 17/05/2026 |
| 116 | Bitazza |
RAY/THB | $0.7190 | $2,614.27 | 19:00:09 17/05/2026 |
| 117 | Bitrue |
RAY/USDC | $0.7204 | $2,487.02 | 18:57:12 17/05/2026 |
| 118 | Raydium (CLMM) |
RAY/SOL | $0.7239 | $2,472.59 | 17:39:59 17/05/2026 |
| 119 | Raydium |
RAY/ATLAS | $0.7223 | $2,189.03 | 18:54:45 17/05/2026 |
| 120 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.75 | 19:00:15 17/05/2026 |
| 121 |  Nonkyc.io Exchange |
RAY/USDT | $0.7207 | $1,204.75 | 19:00:12 17/05/2026 |
| 122 |  Orca |
RAY/ORCA | $0.7241 | $941.14 | 14:04:00 17/05/2026 |
| 123 | Raydium |
RAY/SRM | $0.7214 | $884.49 | 18:59:17 17/05/2026 |
| 124 | Raydium |
RAY/MSOL | $0.7239 | $618.98 | 17:49:05 17/05/2026 |
| 125 |  TRIV |
RAY/IDR | $0.7231 | $577.95 | 19:00:15 17/05/2026 |
| 126 | TRIV |
RAY/USDT | $0.7218 | $576.81 | 19:00:15 17/05/2026 |
| 127 |  CoinDCX |
RAY/INR | $0.7539 | $553.80 | 18:57:08 17/05/2026 |
| 128 |  Korbit |
RAY/KRW | $0.7096 | $549.71 | 18:57:16 17/05/2026 |
| 129 | Raydium (CLMM) |
RAY/GALA | $0.7208 | $426.44 | 18:51:27 17/05/2026 |
| 130 | Raydium (CLMM) |
RAY/USDT | $0.7207 | $406.83 | 18:56:17 17/05/2026 |
| 131 |  Bitkub |
RAY/THB | $0.7235 | $336.08 | 18:57:07 17/05/2026 |
| 132 | Raydium (CPMM) |
RAY/USD1 | $0.7244 | $317.79 | 18:57:07 17/05/2026 |
| 133 |  Indodax |
RAY/IDR | $0.7118 | $268.34 | 18:59:25 17/05/2026 |
| 134 | BtcTurk | Kripto |
RAY/USDT | $0.7188 | $261.96 | 18:58:53 17/05/2026 |
| 135 | Orca |
RAY/SOL | $0.7191 | $221.49 | 18:21:12 17/05/2026 |
| 136 | Raydium (CPMM) |
RAY/UTHR | $0.7216 | $186.60 | 16:05:12 17/05/2026 |
| 137 | CoinDCX |
RAY/USDT | $0.7220 | $179.86 | 18:57:08 17/05/2026 |
| 138 | Raydium (CLMM) |
RAY/MSTRX | $0.7222 | $175.79 | 17:28:05 17/05/2026 |
| 139 | Raydium |
RAY/KIN | $0.7216 | $139.33 | 17:42:17 17/05/2026 |
| 140 | Raydium |
RAY/WOOF | $0.7216 | $136.08 | 18:56:46 17/05/2026 |
| 141 | Raydium |
RAY/OXY | $0.7216 | $123.78 | 17:36:37 17/05/2026 |
| 142 | Orca |
RAY/ORCA | $0.7220 | $121.24 | 18:30:02 17/05/2026 |
| 143 |  Bit2Me |
RAY/USDC | $0.7217 | $116.39 | 18:57:09 17/05/2026 |
| 144 | Upbit |
RAY/BTC | $0.7158 | $110.53 | 18:56:53 17/05/2026 |
| 145 |  Orderly |
RAY/USDC | $0.7199 | $102.38 | 19:03:16 17/05/2026 |
| 146 | Raydium (CLMM) |
RAY/SOL | $0.7173 | $77.66 | 08:08:30 17/05/2026 |
| 147 | Raydium |
RAY/WETH | $0.7268 | $56.52 | 18:28:05 17/05/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.7216 | $53.46 | 12:08:56 17/05/2026 |
| 149 |  Bitlo |
RAY/TRY | $0.7238 | $50.28 | 18:57:09 17/05/2026 |
| 150 | Orca |
RAY/USDC | $0.7255 | $45.00 | 17:41:05 17/05/2026 |
| 151 |  CEX.IO |
RAY/USDT | $0.7226 | $34.36 | 18:45:10 17/05/2026 |
| 152 | Raydium (CLMM) |
RAY/JUP | $0.7204 | $34.29 | 18:43:11 17/05/2026 |
| 153 | Raydium |
RAY/AART | $0.7216 | $33.83 | 17:28:07 17/05/2026 |
| 154 | Raydium (CLMM) |
RAY/MSTRX | $0.7109 | $26.40 | 17:04:18 16/05/2026 |
| 155 |  Foxbit |
RAY/BRL | $0.7140 | $25.62 | 19:00:11 17/05/2026 |
| 156 | Raydium |
RAY/GENE | $0.7216 | $23.26 | 12:09:11 17/05/2026 |
| 157 | Raydium |
RAY/MEAN | $0.7216 | $19.85 | 11:10:55 17/05/2026 |
| 158 | Raydium |
RAY/FIDA | $0.7216 | $18.83 | 15:34:13 17/05/2026 |
| 159 | Raydium (CPMM) |
RAY/NYXC | $0.7216 | $18.47 | 18:14:42 17/05/2026 |
| 160 | CEX.IO |
RAY/USD | $0.7238 | $14.06 | 18:45:10 17/05/2026 |
| 161 | Raydium |
RAY/SOL | $0.7236 | $12.80 | 17:57:45 17/05/2026 |
| 162 | Raydium |
RAY/LIQ | $0.7216 | $11.80 | 17:12:44 17/05/2026 |
| 163 | Raydium (CLMM) |
WBTC/RAY | $78,560.88 | $7.79 | 16:26:39 16/05/2026 |
| 164 | Raydium |
RAY/BONK | $0.7218 | $5.15 | 18:22:03 17/05/2026 |
| 165 | Raydium |
RAY/SYP | $0.7216 | $4.90 | 17:28:39 17/05/2026 |
| 166 | Raydium |
RAY/BOP | $0.7216 | $4.75 | 12:12:46 17/05/2026 |
| 167 | OKX |
RAY/USDC | $0.7201 | $4.32 | 18:56:54 17/05/2026 |
| 168 |  Meteora DAMM |
RAY/SOL | $0.7146 | $2.94 | 14:15:33 16/05/2026 |
| 169 | Raydium |
RAY/SOLPAD | $0.7216 | $2.70 | 11:45:12 17/05/2026 |
| 170 | Meteora DAMM |
RAY/USDC | $0.7232 | $2.54 | 17:18:53 17/05/2026 |
| 171 | Orca |
RAY/USDC[STANDARD] | $0.7237 | $2.38 | 17:21:15 17/05/2026 |
| 172 | Raydium |
RAY/DOGGO | $0.7216 | $2.17 | 14:24:32 17/05/2026 |
| 173 | Raydium |
RAY/TULIP | $0.7216 | $1.56 | 11:12:11 17/05/2026 |
| 174 | Upbit |
RAY/USDT | $1.15 | $1.45 | 18:56:53 17/05/2026 |
| 175 |  Backpack Exchange |
RAY/USDC | $0.7215 | $0.9957 | 18:57:07 17/05/2026 |
| 176 | Raydium |
LIKE/RAY | $0.001303 | $0.7393 | 16:42:15 17/05/2026 |
| 177 | Raydium |
RAY/MAPS | $0.7216 | $0.7185 | 22:51:09 16/05/2026 |
| 178 | Raydium |
RAY/ARB | $0.7216 | $0.5777 | 08:35:35 17/05/2026 |
| 179 | Raydium (CPMM) |
RAY/BABYSOL | $0.7216 | $0.5359 | 22:36:43 16/05/2026 |
| 180 | Raydium |
RAY/POU | $0.7216 | $0.4155 | 22:33:45 16/05/2026 |
| 181 | Raydium (CPMM) |
RAY/UTHX | $0.7216 | $0.3344 | 07:48:22 17/05/2026 |
| 182 | Raydium |
RAY/USDC | $0.7237 | $0.2920 | 17:21:31 17/05/2026 |
| 183 | Raydium |
RAY/MEDIA | $0.7174 | $0.2782 | 16:21:05 16/05/2026 |
| 184 | Raydium (CLMM) |
RAY/SOL | $0.7127 | $0.02262 | 15:52:42 16/05/2026 |
| 185 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 18:59:53 17/05/2026 |
| 186 |  HitBTC |
RAY/USDT | $0.7438 | $0 | 19:00:09 17/05/2026 |
| 187 | OKX |
RAY/USD | $0.7062 | $0 | 18:56:24 17/05/2026 |
| 188 |  ZebPay |
RAY/INR | $0.7366 | $0 | 19:00:20 17/05/2026 |
| 189 |  NovaDAX |
RAY/BRL | $0.7203 | $0 | 18:54:09 17/05/2026 |
| 190 |  Mandala Exchange |
RAY/USDT | $0.7438 | $0 | 19:00:11 17/05/2026 |
| 191 |  Tokocrypto |
RAY/USDC | $0.7209 | $0 | 18:57:11 17/05/2026 |
| 192 | Tokocrypto |
RAY/USDT | $0.7218 | $0 | 18:57:11 17/05/2026 |
| 193 |  Giottus |
RAY/INR | $0.5936 | $0 | 18:42:08 17/05/2026 |
| 194 | Giottus |
RAY/USDT | $0.7218 | $0 | 18:42:08 17/05/2026 |
| 195 |  WOO X |
RAY/USDT | $0.7218 | $0 | 18:57:11 17/05/2026 |
| 196 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 19:00:11 17/05/2026 |
| 197 |  Aevo |
RAY/USD | $0.7215 | $0 | 19:03:16 17/05/2026 |
| 198 |  ADEN |
RAY/USDC | $0.7199 | $0 | 19:03:45 17/05/2026 |
| 199 | ADEN |
RAY/USDT | $0.7199 | $0 | 19:03:45 17/05/2026 |
| 200 |  Gate US |
RAY/USDT | $0.7211 | $0 | 19:00:08 17/05/2026 |
| 201 |  Fillx |
RAY/USDC | $0.7199 | $0 | 19:03:16 17/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 17/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,096,208 với tỷ giá $0.7197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.