Raydium RAY
Xếp hạng #93
07:03:00 30/10/2026
Giá Raydium (RAY)
$1.58 -12.71%
0.00002031 BTC
41,065 VND
Thấp: $1.58
Cao: $1.81
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $1.59 | $32,207,207 | 06:57:10 30/10/2026 |
| 2 |  Binance |
RAYSOL/USDT | $1.58 | $24,165,368 | 06:54:16 30/10/2026 |
| 3 |  BTCC |
RAY/USDT | $1.58 | $15,544,956 | 06:57:16 30/10/2026 |
| 4 |  FameEX |
RAY/USDT | $1.58 | $11,146,334 | 06:57:21 30/10/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,771,547 | 07:00:17 30/10/2026 |
| 6 | Binance |
RAY/USDT | $1.58 | $6,406,716 | 06:56:42 30/10/2026 |
| 7 |  AstralX |
RAY/USDT | $1.58 | $6,137,515 | 06:54:11 30/10/2026 |
| 8 |  Raydium (CLMM) |
RAY/SOL | $1.58 | $5,710,017 | 06:59:40 30/10/2026 |
| 9 |  Bybit |
RAYDIUM/USDT | $1.58 | $5,509,751 | 06:54:16 30/10/2026 |
| 10 |  BlockFin |
RAY/USDT | $1.58 | $4,970,292 | 07:00:15 30/10/2026 |
| 11 |  YUBIT |
RAY/USDT | $1.58 | $3,325,213 | 06:57:10 30/10/2026 |
| 12 |  Hibt |
RAY/USDT | $1.58 | $3,205,738 | 06:57:11 30/10/2026 |
| 13 | BTCC |
RAY/USDT | $1.58 | $3,204,912 | 06:57:09 30/10/2026 |
| 14 |  CZR Exchange |
RAY/USDT | $1.58 | $3,176,499 | 07:00:15 30/10/2026 |
| 15 |  Cofinex |
RAY/USDT | $1.58 | $3,143,744 | 07:00:17 30/10/2026 |
| 16 |  Bitget |
RAY/USDT | $1.58 | $3,129,476 | 06:54:16 30/10/2026 |
| 17 |  ASTX |
RAY/USDT | $1.58 | $3,003,260 | 07:00:09 30/10/2026 |
| 18 |  Ourbit |
RAY/USDT | $1.58 | $2,989,132 | 06:57:16 30/10/2026 |
| 19 |  BiKing |
RAY/USDT | $1.58 | $2,405,205 | 07:00:17 30/10/2026 |
| 20 |  Bitcastle |
RAY/USDT | $1.58 | $2,263,834 | 07:00:19 30/10/2026 |
| 21 |  Hotcoin |
RAY/USDT | $1.58 | $2,227,719 | 06:57:18 30/10/2026 |
| 22 |  MEXC |
RAY/USDT | $1.58 | $2,157,931 | 06:57:16 30/10/2026 |
| 23 |  BingX |
RAY/USDT | $1.58 | $2,078,513 | 06:57:17 30/10/2026 |
| 24 |  SunX |
RAY/USDT | $2.14 | $2,030,020 | 07:00:16 30/10/2026 |
| 25 |  CRMClick |
RAY/USDT | $1.64 | $2,022,663 | 07:00:10 30/10/2026 |
| 26 |  HTX |
RAY/USDT | $1.64 | $2,022,257 | 06:59:24 30/10/2026 |
| 27 |  XT.COM |
RAY/USDT | $1.58 | $1,921,145 | 06:57:09 30/10/2026 |
| 28 |  BitGW Exchange |
RAY/USDT | $1.58 | $1,839,807 | 07:00:09 30/10/2026 |
| 29 |  OKX |
RAY/USDT | $1.58 | $1,814,575 | 06:56:24 30/10/2026 |
| 30 |  Bitunix |
RAY/USDT | $1.57 | $1,786,530 | 06:57:16 30/10/2026 |
| 31 |  BVOX |
RAY/USDT | $1.58 | $1,746,358 | 06:51:07 30/10/2026 |
| 32 |  Deepcoin |
RAY/USDT | $1.58 | $1,627,338 | 06:57:07 30/10/2026 |
| 33 |  WEEX |
RAY/USDT | $1.58 | $1,526,242 | 06:57:12 30/10/2026 |
| 34 |  Raydium |
RAY/USDC | $1.58 | $1,462,969 | 06:56:54 30/10/2026 |
| 35 |  KuCoin |
RAY/USDT | $1.58 | $1,378,291 | 06:54:19 30/10/2026 |
| 36 |  LBank |
RAY/USDT | $1.58 | $1,356,540 | 06:57:09 30/10/2026 |
| 37 |  OrangeX |
RAY/USDT | $1.58 | $1,312,332 | 06:57:11 30/10/2026 |
| 38 |  Toobit |
RAY/USDT | $1.58 | $1,155,521 | 06:57:16 30/10/2026 |
| 39 | FameEX |
RAY/USDT | $1.58 | $1,118,681 | 06:57:10 30/10/2026 |
| 40 |  Phemex |
RAY/USDT | $1.58 | $1,013,144 | 06:57:12 30/10/2026 |
| 41 |  Kraken |
RAY/USD | $1.58 | $934,535 | 06:59:23 30/10/2026 |
| 42 |  Coinbase Exchange |
RAY/USD | $1.58 | $922,455 | 06:56:29 30/10/2026 |
| 43 |  CoinW |
RAY/USDT | $1.58 | $855,735 | 06:57:09 30/10/2026 |
| 44 |  Gems Trade |
RAY/USDT | $1.84 | $841,337 | 20:18:07 26/10/2026 |
| 45 |  ICRYPEX |
RAY/USDT | $1.59 | $828,083 | 07:00:13 30/10/2026 |
| 46 | Toobit |
RAY/USDT | $1.58 | $824,776 | 06:57:13 30/10/2026 |
| 47 |  BitTap |
RAY/USDT | $1.58 | $773,699 | 07:00:17 30/10/2026 |
| 48 | Bitget |
RAY/USDT | $1.58 | $763,919 | 06:55:15 30/10/2026 |
| 49 | OrangeX |
RAY/USDT | $1.58 | $752,230 | 06:57:16 30/10/2026 |
| 50 |  x.me Exchange |
RAY/USDT | $1.58 | $641,226 | 06:57:13 30/10/2026 |
| 51 |  BitradeX |
RAY/USDT | $1.58 | $630,212 | 07:00:10 30/10/2026 |
| 52 |  Gate |
RAY/USDT | $1.57 | $620,580 | 06:54:20 30/10/2026 |
| 53 |  Bitrue |
RAY/USDT | $1.58 | $620,271 | 06:57:17 30/10/2026 |
| 54 |  Bitbase |
RAY/USDT | $1.58 | $601,960 | 06:48:07 30/10/2026 |
| 55 |  SuperEx |
RAY/USDT | $1.58 | $589,234 | 07:00:11 30/10/2026 |
| 56 |  Upbit |
RAY/KRW | $1.60 | $569,939 | 06:56:23 30/10/2026 |
| 57 | Binance |
RAY/TRY | $1.58 | $568,761 | 06:56:42 30/10/2026 |
| 58 | Raydium |
RAY/SOL | $1.58 | $530,263 | 06:49:32 30/10/2026 |
| 59 |  Bitvavo |
RAY/EUR | $1.58 | $522,578 | 06:57:12 30/10/2026 |
| 60 | KuCoin |
RAY/USDT | $1.58 | $517,290 | 06:56:29 30/10/2026 |
| 61 | BlockFin |
RAY/USDT | $1.58 | $488,226 | 07:00:10 30/10/2026 |
| 62 | Binance |
RAY/USDC | $1.58 | $461,327 | 06:56:42 30/10/2026 |
| 63 |  BloFin |
RAY/USDT | $1.58 | $446,851 | 06:57:16 30/10/2026 |
| 64 | CZR Exchange |
RAY/USDT | $1.58 | $373,166 | 07:00:10 30/10/2026 |
| 65 |  GroveX |
RAY/USDT | $1.58 | $369,841 | 06:57:07 30/10/2026 |
| 66 |  EasiCoin |
RAY/USDT | $1.58 | $342,739 | 07:00:10 30/10/2026 |
| 67 | Hotcoin |
RAY/USDT | $1.58 | $331,017 | 06:57:17 30/10/2026 |
| 68 |  Biconomy.com |
RAY/USDC | $1.58 | $327,335 | 06:57:09 30/10/2026 |
| 69 |  BYDFi |
RAY/USDT | $1.58 | $309,229 | 06:48:10 30/10/2026 |
| 70 |  BiFinance |
RAY/USDT | $1.58 | $299,325 | 06:57:10 30/10/2026 |
| 71 | Gate |
RAY/USDT | $1.58 | $298,621 | 06:56:24 30/10/2026 |
| 72 | BloFin |
RAY/USDT | $1.58 | $291,387 | 06:57:11 30/10/2026 |
| 73 | Raydium |
RAY/USDT | $1.58 | $290,012 | 06:56:17 30/10/2026 |
| 74 |  Bitazza |
RAY/USDT | $1.58 | $288,276 | 07:00:09 30/10/2026 |
| 75 | BingX |
RAY/USDT | $1.58 | $283,158 | 06:57:08 30/10/2026 |
| 76 |  Orderly |
RAY/USDC | $1.59 | $269,462 | 07:00:17 30/10/2026 |
| 77 |  MemeMax |
RAY/USDC | $1.58 | $269,442 | 07:00:16 30/10/2026 |
| 78 | Ourbit |
RAY/USDT | $1.58 | $262,659 | 06:57:07 30/10/2026 |
| 79 |  Variational |
RAY/USDC | $1.58 | $254,728 | 07:00:16 30/10/2026 |
| 80 |  Pionex |
RAY/USDT | $1.58 | $254,701 | 06:57:17 30/10/2026 |
| 81 |  Paribu |
RAY/TRY | $1.58 | $237,227 | 06:59:23 30/10/2026 |
| 82 |  TxFlow |
RAY/USDC | $1.66 | $224,959 | 02:45:43 30/10/2026 |
| 83 |  Bitbaby |
RAY/USDT | $1.58 | $216,620 | 07:00:07 30/10/2026 |
| 84 |  DigiFinex |
RAY/USDT | $1.58 | $208,425 | 06:57:10 30/10/2026 |
| 85 | Bitunix |
RAY/USDT | $1.58 | $208,364 | 06:57:09 30/10/2026 |
| 86 | MEXC |
RAY/USDT | $1.58 | $186,595 | 06:57:08 30/10/2026 |
| 87 | Biconomy.com |
RAY/USDT | $1.58 | $181,823 | 06:57:09 30/10/2026 |
| 88 |  Binance TR |
RAY/TRY | $1.58 | $175,574 | 06:57:12 30/10/2026 |
| 89 |  KCEX |
RAY/USDT | $1.58 | $169,024 | 06:57:08 30/10/2026 |
| 90 |  Cryptomus |
RAY/USDT | $1.58 | $166,302 | 07:00:07 30/10/2026 |
| 91 |  MGBX |
RAY/USDT | $1.58 | $162,884 | 06:57:11 30/10/2026 |
| 92 |  BtcTurk | Kripto |
RAY/TRY | $1.57 | $156,294 | 06:56:23 30/10/2026 |
| 93 |  Bithumb |
RAY/KRW | $1.58 | $137,910 | 06:59:23 30/10/2026 |
| 94 |  XBO.com |
RAY/USDT | $1.58 | $120,074 | 07:00:08 30/10/2026 |
| 95 |  Bit2Me |
RAY/EUR | $1.58 | $115,339 | 06:57:10 30/10/2026 |
| 96 | Kraken |
RAY/EUR | $1.58 | $113,190 | 06:59:23 30/10/2026 |
| 97 | Pionex |
RAY/USDT | $1.58 | $109,680 | 06:57:08 30/10/2026 |
| 98 | OKX |
RAY/USDC | $1.58 | $107,626 | 06:56:24 30/10/2026 |
| 99 |  CoinTR |
RAY/TRY | $1.58 | $97,619.11 | 07:00:08 30/10/2026 |
| 100 |  Picol |
RAY/USDT | $1.58 | $97,047.88 | 07:00:10 30/10/2026 |
| 101 | TxFlow |
RAY/USDC | $1.58 | $96,157.62 | 07:00:09 30/10/2026 |
| 102 |  CoinUp.io |
RAY/USDT | $1.58 | $86,405.74 | 06:57:12 30/10/2026 |
| 103 | MEXC |
RAY/USDC | $1.58 | $83,157.25 | 06:57:08 30/10/2026 |
| 104 |  AlphaX |
RAY/USDT | $1.58 | $80,546.93 | 07:00:17 30/10/2026 |
| 105 | Raydium (CLMM) |
RAY/USDC | $1.58 | $78,058.78 | 06:56:35 30/10/2026 |
| 106 | Raydium (CLMM) |
RAY/SOL | $1.58 | $77,946.64 | 06:49:30 30/10/2026 |
| 107 | Hibt |
RAY/USDC | $1.58 | $69,213.88 | 06:57:11 30/10/2026 |
| 108 | Bitrue |
RAY/USDT | $1.58 | $67,271.51 | 06:57:09 30/10/2026 |
| 109 | BtcTurk | Kripto |
RAY/USDT | $1.59 | $54,943.77 | 06:56:23 30/10/2026 |
| 110 |  KTX |
RAY/USDT | $1.58 | $53,753.06 | 07:00:09 30/10/2026 |
| 111 | Bitcastle |
RAY/USDT | $1.58 | $53,094.30 | 07:00:12 30/10/2026 |
| 112 |  Lighter |
RAY/USDC | $1.59 | $51,421.00 | 06:57:15 30/10/2026 |
| 113 |  Niza.io |
RAY/USDT | $1.58 | $46,639.37 | 07:00:07 30/10/2026 |
| 114 |  Binance TH |
RAY/USDT | $1.58 | $43,249.49 | 06:57:08 30/10/2026 |
| 115 |  Azbit |
RAY/USDT | $1.58 | $40,841.67 | 06:57:09 30/10/2026 |
| 116 | Bitazza |
RAY/THB | $1.61 | $40,584.32 | 07:00:09 30/10/2026 |
| 117 |  Orca |
RAY/SOL | $1.58 | $34,898.43 | 06:49:30 30/10/2026 |
| 118 |  Revolut (UK) |
RAY/USD | $1.58 | $32,398.26 | 07:00:08 30/10/2026 |
| 119 | HTX |
RAY/USDT | $1.58 | $31,507.31 | 06:57:16 30/10/2026 |
| 120 | CoinTR |
RAY/USDT | $1.59 | $28,400.27 | 07:00:08 30/10/2026 |
| 121 | Raydium (CLMM) |
RAY/RAYCAT | $1.58 | $27,640.89 | 06:43:21 30/10/2026 |
| 122 | Aivora Exchange |
RAY/USDT | $0.5967 | $26,143.04 | 07:00:10 30/10/2026 |
| 123 |  LeveX |
RAY/USDT | $1.58 | $24,426.10 | 07:00:07 30/10/2026 |
| 124 |  Kanga Exchange |
RAY/USDC | $1.58 | $22,819.86 | 07:00:08 30/10/2026 |
| 125 | Kanga Exchange |
RAY/USDT | $1.57 | $22,459.60 | 07:00:08 30/10/2026 |
| 126 | Raydium (CLMM) |
RAY/JUP | $1.57 | $21,182.53 | 06:57:32 30/10/2026 |
| 127 | Niza.io |
RAY/USDC | $1.58 | $20,818.81 | 07:00:07 30/10/2026 |
| 128 |  Bitlo |
RAY/TRY | $1.63 | $18,437.71 | 06:57:10 30/10/2026 |
| 129 | BiKing |
RAY/USDT | $1.58 | $18,187.44 | 07:00:12 30/10/2026 |
| 130 |  Koinpark |
RAY/INR | $1.69 | $18,026.66 | 07:00:12 30/10/2026 |
| 131 | Raydium (CLMM) |
RAY/ORCA | $1.58 | $16,966.47 | 06:56:21 30/10/2026 |
| 132 | BYDFi |
RAY/USDC | $1.58 | $14,582.05 | 06:48:10 30/10/2026 |
| 133 | Raydium |
RAY/ATLAS | $1.59 | $13,055.19 | 06:59:15 30/10/2026 |
| 134 | Raydium |
RAY/MSOL | $1.58 | $13,023.00 | 06:55:03 30/10/2026 |
| 135 | Bitrue |
RAY/USDC | $1.58 | $11,964.28 | 06:57:09 30/10/2026 |
| 136 | Raydium (CLMM) |
RAY/USDT | $1.58 | $11,587.40 | 06:56:19 30/10/2026 |
| 137 |  Tokocrypto |
RAY/USDT | $1.58 | $11,475.27 | 06:57:09 30/10/2026 |
| 138 |  Fillx |
RAY/USDC | $1.59 | $10,171.31 | 07:00:17 30/10/2026 |
| 139 | Raydium |
RAY/POLIS | $1.59 | $8,984.23 | 06:59:07 30/10/2026 |
| 140 | OKX |
RAY/EUR | $1.60 | $5,139.70 | 06:56:53 30/10/2026 |
| 141 |  TRIV |
RAY/IDR | $1.59 | $4,735.03 | 07:00:10 30/10/2026 |
| 142 | TRIV |
RAY/USDT | $1.58 | $4,734.91 | 07:00:10 30/10/2026 |
| 143 | Raydium |
RAY/SAMO | $1.58 | $4,132.29 | 06:56:43 30/10/2026 |
| 144 | Orca |
RAY/ORCA | $1.58 | $3,591.22 | 06:56:17 30/10/2026 |
| 145 | Raydium |
RAY/KIN | $1.58 | $3,537.51 | 06:51:12 30/10/2026 |
| 146 | Raydium |
RAY/SRM | $1.58 | $3,387.30 | 06:56:13 30/10/2026 |
| 147 | Orca |
RAY/USDC | $1.58 | $2,829.86 | 06:57:01 30/10/2026 |
| 148 |  Meteora DLMM |
RAY/SOL | $1.57 | $2,771.63 | 06:47:22 30/10/2026 |
| 149 |  Nonkyc.io Exchange |
RAY/USDT | $1.59 | $2,717.53 | 07:00:10 30/10/2026 |
| 150 |  Bitkub |
RAY/THB | $1.67 | $1,810.69 | 06:57:10 30/10/2026 |
| 151 |  CoinDCX |
RAY/INR | $1.72 | $1,758.17 | 06:57:10 30/10/2026 |
| 152 |  Backpack Exchange |
RAY/USDC | $1.59 | $1,267.89 | 06:57:08 30/10/2026 |
| 153 |  Raydium (CPMM) |
RAY/UTHR | $1.58 | $1,064.30 | 06:56:56 30/10/2026 |
| 154 | Raydium (CPMM) |
RAY/USD1 | $1.58 | $1,018.13 | 06:55:38 30/10/2026 |
| 155 | Raydium (CLMM) |
RAY/STONK | $1.58 | $823.97 | 06:59:01 30/10/2026 |
| 156 | Raydium (CPMM) |
RAY/NYXC | $1.58 | $737.62 | 06:20:56 30/10/2026 |
| 157 | Raydium |
RAY/WETH | $1.58 | $693.46 | 06:59:22 30/10/2026 |
| 158 | Raydium |
RAY/WOOF | $1.58 | $529.69 | 06:55:38 30/10/2026 |
| 159 | Meteora DLMM |
RAY/STONK | $1.58 | $512.11 | 06:57:30 30/10/2026 |
| 160 | CoinDCX |
RAY/USDT | $1.58 | $354.59 | 06:57:10 30/10/2026 |
| 161 | Raydium |
RAY/CRWNY | $1.58 | $335.89 | 06:56:18 30/10/2026 |
| 162 |  ChangeNOW |
RAY/BTC | $1.60 | $248.94 | 06:54:12 30/10/2026 |
| 163 | Orca |
RAY/ORCA | $1.54 | $231.41 | 03:33:36 30/10/2026 |
| 164 |  Indodax |
RAY/IDR | $1.54 | $221.97 | 06:59:24 30/10/2026 |
| 165 | Raydium |
RAY/GENE | $1.58 | $201.74 | 06:47:42 30/10/2026 |
| 166 | Raydium |
RAY/FIDA | $1.58 | $184.50 | 06:20:59 30/10/2026 |
| 167 | Raydium (CLMM) |
WBTC/RAY | $78,559.43 | $136.22 | 04:45:36 30/10/2026 |
| 168 | Raydium (CLMM) |
RAY/PUMP | $1.58 | $120.03 | 06:59:21 30/10/2026 |
| 169 | Raydium |
RAY/BONK | $1.58 | $119.58 | 06:54:45 30/10/2026 |
| 170 | Raydium |
RAY/BOP | $1.58 | $113.38 | 06:56:59 30/10/2026 |
| 171 | Raydium (CLMM) |
RAY/MET | $1.58 | $112.98 | 06:55:26 30/10/2026 |
| 172 | Upbit |
RAY/BTC | $1.58 | $107.74 | 06:56:23 30/10/2026 |
| 173 | Meteora DLMM |
RAY/SOL | $1.58 | $103.50 | 06:10:50 30/10/2026 |
| 174 | Raydium |
RAY/SOL | $1.58 | $97.61 | 06:48:51 30/10/2026 |
| 175 | Raydium (CPMM) |
RAY/SOL | $1.59 | $92.02 | 06:20:39 30/10/2026 |
| 176 | Orca |
RAY/SOL | $1.58 | $72.42 | 06:47:28 30/10/2026 |
| 177 | Raydium |
RAY/SYP | $1.58 | $69.50 | 06:53:08 30/10/2026 |
| 178 |  Foxbit |
RAY/BRL | $1.80 | $69.47 | 06:57:09 30/10/2026 |
| 179 | Raydium |
RAY/AART | $1.58 | $66.07 | 06:47:21 30/10/2026 |
| 180 | Meteora DLMM |
RAY/JUP | $1.57 | $62.37 | 06:09:04 30/10/2026 |
| 181 | Raydium |
RAY/SOL | $1.58 | $60.49 | 06:20:07 30/10/2026 |
| 182 | Raydium |
RAY/LIQ | $1.58 | $56.61 | 06:47:35 30/10/2026 |
| 183 | Meteora DLMM |
RAY/PUMP | $1.59 | $52.34 | 09:06:34 29/10/2026 |
| 184 |  Meteora DAMM |
RAY/MET | $1.58 | $52.07 | 06:45:59 30/10/2026 |
| 185 | Meteora DAMM |
RAY/SOL | $1.56 | $51.78 | 04:53:21 30/10/2026 |
| 186 | Orca |
RAY/USDC[STANDARD] | $1.58 | $51.33 | 06:55:47 30/10/2026 |
| 187 | Raydium |
RAY/TULIP | $1.58 | $50.48 | 06:47:46 30/10/2026 |
| 188 | Raydium |
RAY/SOLPAD | $1.58 | $49.14 | 06:47:23 30/10/2026 |
| 189 | Raydium |
RAY/MAPS | $1.58 | $46.55 | 06:19:22 30/10/2026 |
| 190 | Raydium |
RAY/POU | $1.58 | $43.92 | 06:20:22 30/10/2026 |
| 191 | Meteora DAMM |
RAY/USDC | $1.58 | $37.35 | 06:56:28 30/10/2026 |
| 192 | Meteora DLMM |
RAY/USDC | $1.66 | $33.99 | 01:30:10 30/10/2026 |
| 193 | Raydium |
RAY/OXY | $1.58 | $22.01 | 06:13:21 30/10/2026 |
| 194 | Raydium |
RAY/MEAN | $1.58 | $19.84 | 04:45:14 30/10/2026 |
| 195 | Raydium (CPMM) |
RAY/BABYSOL | $1.58 | $19.02 | 06:18:47 30/10/2026 |
| 196 |  WOO X Pro |
RAY/USDT | $1.72 | $15.62 | 07:00:12 30/10/2026 |
| 197 |  CEX.IO |
RAY/USD | $1.58 | $15.13 | 06:57:12 30/10/2026 |
| 198 | CEX.IO |
RAY/USDT | $1.58 | $13.92 | 06:57:12 30/10/2026 |
| 199 | Raydium (CLMM) |
RAY/GALA | $1.58 | $8.33 | 05:07:35 30/10/2026 |
| 200 | Raydium |
LIKE/RAY | $0.0004883 | $7.50 | 03:51:12 30/10/2026 |
| 201 | Raydium (CPMM) |
RAY/UTHX | $1.58 | $6.00 | 06:11:57 30/10/2026 |
| 202 | Raydium |
RAY/USDC | $1.57 | $5.63 | 06:56:39 30/10/2026 |
| 203 | Raydium |
RAY/ARB | $1.58 | $4.06 | 03:51:04 30/10/2026 |
| 204 | Upbit |
RAY/USDT | $1.60 | $3.57 | 06:56:23 30/10/2026 |
| 205 | Raydium |
RAY/MEDIA | $1.58 | $1.75 | 03:43:55 30/10/2026 |
| 206 | Raydium (CPMM) |
RAY/PUMP | $0.2367 | $0.07655 | 13:47:54 27/10/2026 |
| 207 |  Poloniex |
RAY/USDT | $0.4129 | $0 | 06:59:23 30/10/2026 |
| 208 |  HitBTC |
RAY/USDT | $2.49 | $0 | 06:48:07 30/10/2026 |
| 209 |  Bitstamp by Robinhood |
RAY/USD | $1.84 | $0 | 06:59:23 30/10/2026 |
| 210 |  Digital X |
RAY/KRW | $1.79 | $0 | 06:54:12 30/10/2026 |
| 211 |  ZebPay |
RAY/INR | $1.69 | $0 | 07:00:07 30/10/2026 |
| 212 |  Mandala Exchange |
RAY/USDT | $2.49 | $0 | 07:00:12 30/10/2026 |
| 213 | Tokocrypto |
RAY/USDC | $1.58 | $0 | 06:57:09 30/10/2026 |
| 214 |  Giottus |
RAY/INR | $2.54 | $0 | 06:48:08 30/10/2026 |
| 215 | Giottus |
RAY/USDT | $1.58 | $0 | 06:48:08 30/10/2026 |
| 216 |  WOO X |
RAY/USDT | $1.58 | $0 | 06:57:08 30/10/2026 |
| 217 |  ADEN |
RAY/USDC | $1.59 | $0 | 07:01:01 30/10/2026 |
| 218 | ADEN |
RAY/USDT | $1.58 | $0 | 07:01:01 30/10/2026 |
| 219 |  Gate US |
RAY/USDT | $1.58 | $0 | 07:00:09 30/10/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 30/10/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,207,207 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.