Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,601,891,550,160 Khối lượng (24h): $66,829,787,121 Thị phần: BTC: 60.2%, ETH: 10.1%
Raydium (RAY)Raydium RAY
Xếp hạng #145 05:18:00 17/05/2026
Giá Raydium (RAY)
$0.7169 -3.25%
0.000009165 BTC 19,012 VND
Thấp: $0.7070 Cao: $0.7446

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.7178 $22,109,974 04:57:15 17/05/2026
2 WOO X Pro WOO X Pro RAY/USDT $0.7176 $11,814,934 05:00:15 17/05/2026
3 LBank LBank RAY/USDT $0.7179 $11,617,683 04:57:17 17/05/2026
4 KuCoin KuCoin RAY/USDT $0.7189 $8,181,885 04:54:19 17/05/2026
5 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,783,207 05:00:17 17/05/2026
6 BitMart BitMart RAY/USDT $0.7186 $3,185,151 04:57:12 17/05/2026
7 BiFinance BiFinance RAY/USDT $0.7186 $2,350,819 04:57:09 17/05/2026
8 AstralX AstralX RAY/USDT $0.7187 $2,335,970 05:00:10 17/05/2026
9 WOO X Pro WOO X Pro RAY/USDT $0.7187 $2,133,992 05:00:12 17/05/2026
10 Binance Binance RAYSOL/USDT $0.7178 $1,625,456 04:54:16 17/05/2026
11 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7187 $1,462,862 04:58:53 17/05/2026
12 HTX HTX RAY/USDT $0.7191 $1,390,935 04:59:54 17/05/2026
13 Hotcoin Hotcoin RAY/USDT $0.7180 $1,265,974 04:57:18 17/05/2026
14 Binance Binance RAY/USDT $0.7186 $931,812 04:56:42 17/05/2026
15 BlockFin BlockFin RAY/USDT $0.7196 $886,806 05:00:11 17/05/2026
16 FameEX FameEX RAY/USDT $0.7179 $744,579 04:57:20 17/05/2026
17 BitDelta BitDelta RAY/USDT $0.7186 $644,602 04:57:08 17/05/2026
18 Hibt Hibt RAY/USDT $0.7186 $615,094 04:51:12 17/05/2026
19 Phemex Phemex RAY/USDT $0.7206 $609,561 04:57:12 17/05/2026
20 Cofinex Cofinex RAY/USDT $0.7171 $547,343 04:57:15 17/05/2026
21 Bitget Bitget RAY/USDT $0.7177 $547,013 04:54:16 17/05/2026
22 BloFin BloFin RAY/USDT $0.7206 $533,157 04:57:11 17/05/2026
23 BTCC BTCC RAY/USDT $0.7186 $466,001 04:57:08 17/05/2026
24 OrangeX OrangeX RAY/USDT $0.7178 $444,010 04:54:15 17/05/2026
25 EagleX EagleX RAY/USDT $0.7177 $379,059 05:00:10 17/05/2026
26 YUBIT YUBIT RAY/USDT $0.7186 $376,659 04:57:08 17/05/2026
27 Websea Websea RAY/USDT $0.7187 $368,909 05:00:12 17/05/2026
28 ICRYPEX ICRYPEX RAY/USDT $0.7235 $330,119 05:00:12 17/05/2026
29 Hotcoin Hotcoin RAY/USDT $0.7196 $290,934 04:48:06 17/05/2026
30 XT.COM XT.COM RAY/USDT $0.7186 $279,616 04:57:09 17/05/2026
31 Bitcastle Bitcastle RAY/USDT $0.7173 $279,484 05:00:18 17/05/2026
32 BlockFin BlockFin RAY/USDT $0.7179 $276,778 05:00:15 17/05/2026
33 CoinW CoinW RAY/USDT $0.7194 $248,095 04:51:07 17/05/2026
34 Bitazza Bitazza RAY/USDT $0.7197 $247,933 05:00:12 17/05/2026
35 MEXC MEXC RAY/USDT $0.7178 $247,874 04:57:16 17/05/2026
36 Upbit Upbit RAY/KRW $0.7156 $232,789 04:56:23 17/05/2026
37 BVOX BVOX RAY/USDT $0.7186 $227,189 04:57:07 17/05/2026
38 BiKing BiKing RAY/USDT $0.7176 $218,798 05:00:16 17/05/2026
39 LBank LBank RAY/USDT $0.7189 $195,122 04:57:12 17/05/2026
40 Bitrue Bitrue RAY/USDT $0.7180 $190,148 04:57:16 17/05/2026
41 BitTap BitTap RAY/USDT $0.7156 $189,913 05:00:23 17/05/2026
42 Deepcoin Deepcoin RAY/USDT $0.7188 $184,212 04:57:11 17/05/2026
43 Binance Binance RAY/USDC $0.7178 $153,522 04:56:42 17/05/2026
44 Toobit Toobit RAY/USDT $0.7196 $149,355 04:57:13 17/05/2026
45 AscendEX AscendEX RAY/USDT $0.7219 $146,576 04:57:11 17/05/2026
46 OrangeX OrangeX RAY/USDT $0.7186 $142,175 04:57:12 17/05/2026
47 GroveX GroveX RAY/USDT $0.7196 $140,131 04:54:09 17/05/2026
48 BitradeX BitradeX RAY/USDT $0.7196 $138,686 04:51:07 17/05/2026
49 BingX BingX RAY/USDT $0.7186 $137,981 04:57:11 17/05/2026
50 Raydium Raydium RAY/USDC $0.7186 $137,356 04:57:37 17/05/2026
51 Biconomy.com Biconomy.com RAY/USDT $0.7186 $129,727 04:51:07 17/05/2026
52 SuperEx SuperEx RAY/USDT $0.7216 $127,771 04:57:10 17/05/2026
53 Paribu Paribu RAY/TRY $0.7199 $127,656 04:59:23 17/05/2026
54 Kanga Exchange Kanga Exchange RAY/USDC $0.7238 $119,690 05:00:11 17/05/2026
55 Biconomy.com Biconomy.com RAY/USDC $0.7188 $118,926 04:51:07 17/05/2026
56 CoinTR CoinTR RAY/TRY $0.7183 $118,656 04:57:10 17/05/2026
57 Kanga Exchange Kanga Exchange RAY/USDT $0.7246 $118,631 05:00:11 17/05/2026
58 BitGW Exchange BitGW Exchange RAY/USDT $0.7187 $107,089 05:00:07 17/05/2026
59 BiKing BiKing RAY/USDT $0.7187 $107,003 05:00:10 17/05/2026
60 OKX OKX RAY/USDT $0.7187 $106,982 04:56:24 17/05/2026
61 CoinUp.io CoinUp.io RAY/USDT $0.7186 $106,768 04:57:10 17/05/2026
62 Gems Trade Gems Trade RAY/USDT $0.7191 $106,746 04:54:13 17/05/2026
63 MEXC MEXC RAY/USDT $0.7193 $102,733 04:57:09 17/05/2026
64 Bitunix Bitunix RAY/USDT $0.7178 $100,152 04:54:17 17/05/2026
65 ASTX ASTX RAY/USDT $0.7186 $93,649.66 05:00:11 17/05/2026
66 KuCoin KuCoin RAY/USDT $0.7188 $92,077.24 04:51:11 17/05/2026
67 CZR Exchange CZR Exchange RAY/USDT $0.7097 $87,234.74 05:00:10 17/05/2026
68 Bitvavo Bitvavo RAY/EUR $0.7202 $86,683.57 04:57:13 17/05/2026
69 Bitunix Bitunix RAY/USDT $0.7186 $80,877.96 04:54:10 17/05/2026
70 Bithumb Bithumb RAY/KRW $0.7123 $80,534.09 04:59:53 17/05/2026
71 Gate Gate RAY/USDT $0.7186 $74,348.77 04:56:24 17/05/2026
72 Bitget Bitget RAY/USDT $0.7176 $69,226.11 04:54:09 17/05/2026
73 Gate Gate RAY/USDT $0.7191 $66,198.87 04:54:19 17/05/2026
74 Binance Binance RAY/TRY $0.7205 $60,981.52 04:56:42 17/05/2026
75 Bitbaby Bitbaby RAY/USDT $0.7186 $54,629.40 05:00:11 17/05/2026
76 Cofinex Cofinex RAY/USDT $0.7177 $50,599.46 05:00:07 17/05/2026
77 Ourbit Ourbit RAY/USDT $0.7200 $49,860.10 04:57:08 17/05/2026
78 BYDFi BYDFi RAY/USDT $0.7197 $48,053.02 05:00:07 17/05/2026
79 AllinX AllinX RAY/USDT $0.7176 $47,131.08 05:00:12 17/05/2026
80 Raydium Raydium RAY/SOL $0.7181 $45,685.67 04:47:02 17/05/2026
81 VOOX Exchange VOOX Exchange RAY/USDT $0.7196 $42,821.22 04:57:09 17/05/2026
82 Kraken Kraken RAY/USD $0.7180 $42,485.67 04:59:54 17/05/2026
83 KCEX KCEX RAY/USDT $0.7196 $37,320.31 04:57:09 17/05/2026
84 MGBX MGBX RAY/USDT $0.7186 $35,767.99 04:57:08 17/05/2026
85 Raydium Raydium RAY/USDT $0.7183 $34,085.78 04:48:05 17/05/2026
86 Coinbase Exchange Coinbase Exchange RAY/USD $0.7210 $31,912.01 04:56:59 17/05/2026
87 DigiFinex DigiFinex RAY/USDT $0.7196 $30,354.71 04:57:11 17/05/2026
88 Cryptomus Cryptomus RAY/USDT $0.7192 $28,596.21 05:00:11 17/05/2026
89 MEXC MEXC RAY/USDC $0.7183 $27,015.12 04:57:09 17/05/2026
90 CoinTR CoinTR RAY/USDT $0.7196 $26,547.20 04:57:10 17/05/2026
91 Aivora Exchange Aivora Exchange RAY/USDT $0.5977 $26,188.70 05:00:09 17/05/2026
92 Niza.io Niza.io RAY/USDT $0.7193 $25,557.49 05:00:07 17/05/2026
93 Binance TR Binance TR RAY/TRY $0.7205 $22,866.09 04:57:10 17/05/2026
94 CoinEx CoinEx RAY/USDT $0.7187 $21,824.98 04:59:53 17/05/2026
95 BloFin BloFin RAY/USDT $0.7178 $21,228.01 04:57:16 17/05/2026
96 Raydium Raydium RAY/ATLAS $0.7196 $18,298.60 04:48:07 17/05/2026
97 Bitcastle Bitcastle RAY/USDT $0.7186 $17,672.52 05:00:13 17/05/2026
98 WEEX WEEX RAY/USDT $0.7186 $15,057.73 04:57:10 17/05/2026
99 BlueBit BlueBit RAY/USDT $0.7187 $14,320.54 05:00:12 17/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.7183 $14,319.13 04:59:53 17/05/2026
101 Pionex Pionex RAY/USDT $0.7176 $14,149.65 04:57:16 17/05/2026
102 Pionex Pionex RAY/USDT $0.7196 $12,473.24 04:57:12 17/05/2026
103 Kraken Kraken RAY/EUR $0.7244 $12,343.46 04:59:54 17/05/2026
104 Picol Picol RAY/USDT $0.7187 $10,988.15 05:00:08 17/05/2026
105 Azbit Azbit RAY/USDT $0.7196 $10,692.29 04:48:07 17/05/2026
106 LeveX LeveX RAY/USDT $0.7176 $10,649.72 05:00:11 17/05/2026
107 CZR Exchange CZR Exchange RAY/USDT $0.7175 $9,269.99 05:00:17 17/05/2026
108 Bitrue Bitrue RAY/USDT $0.7186 $8,992.27 04:57:10 17/05/2026
109 Hibt Hibt RAY/USDC $0.7178 $7,705.68 04:51:12 17/05/2026
110 Niza.io Niza.io RAY/USDC $0.7187 $6,745.91 05:00:07 17/05/2026
111 Raydium Raydium RAY/POLIS $0.7195 $6,552.21 04:51:19 17/05/2026
112 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.7187 $6,341.69 04:51:56 17/05/2026
113 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.7378 $5,604.98 04:09:38 17/05/2026
114 Raydium Raydium RAY/SOL $0.7399 $5,446.23 04:47:19 17/05/2026
115 Orderly Orderly RAY/USDC $0.7198 $4,462.07 05:03:16 17/05/2026
116 Bitrue Bitrue RAY/USDC $0.7187 $4,402.14 04:57:10 17/05/2026
117 Raydium Raydium RAY/SAMO $0.7174 $3,417.11 04:44:49 17/05/2026
118 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7182 $3,142.60 03:50:35 17/05/2026
119 Raydium Raydium RAY/OXY $0.7187 $2,982.86 02:28:29 17/05/2026
120 Bit2Me Bit2Me RAY/USDC $0.7216 $2,974.32 04:57:12 17/05/2026
121 XBO.com XBO.com RAY/USDT $0.7187 $2,864.21 05:00:07 17/05/2026
122 Koinpark Koinpark RAY/INR $0.7412 $2,624.79 04:57:12 17/05/2026
123 Binance TH Binance TH RAY/USDT $0.7186 $2,482.88 04:57:10 17/05/2026
124 Orca Orca RAY/ORCA $0.7375 $2,261.35 21:21:40 16/05/2026
125 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6678 $1,975.53 05:00:16 17/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.7197 $1,826.39 04:59:53 17/05/2026
127 OKX OKX RAY/USDC $0.7090 $1,544.29 04:56:24 17/05/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.7196 $1,456.98 04:57:10 17/05/2026
129 Bitkub Bitkub RAY/THB $0.7063 $1,229.37 04:57:11 17/05/2026
130 Tokocrypto Tokocrypto RAY/USDT $0.7186 $1,199.48 04:57:08 17/05/2026
131 TRIV TRIV RAY/IDR $0.7201 $920.50 05:00:13 17/05/2026
132 TRIV TRIV RAY/USDT $0.7187 $918.57 05:00:13 17/05/2026
133 Raydium Raydium RAY/MSOL $0.7184 $797.94 04:26:02 17/05/2026
134 CoinDCX CoinDCX RAY/INR $0.7261 $785.21 05:00:11 17/05/2026
135 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.7184 $719.30 04:44:12 17/05/2026
136 Raydium Raydium RAY/KIN $0.7187 $718.16 04:11:02 17/05/2026
137 Raydium Raydium RAY/SRM $0.7183 $632.06 04:43:36 17/05/2026
138 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.7187 $527.23 04:46:32 17/05/2026
139 Orca Orca RAY/ORCA $0.7171 $385.05 04:43:49 17/05/2026
140 Indodax Indodax RAY/IDR $0.7321 $329.07 04:59:54 17/05/2026
141 Bitazza Bitazza RAY/THB $0.7160 $303.80 05:00:12 17/05/2026
142 Orca Orca RAY/SOL $0.7181 $291.49 04:55:33 17/05/2026
143 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.7245 $280.61 02:57:18 17/05/2026
144 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7174 $267.73 04:31:29 17/05/2026
145 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.7187 $239.60 04:49:13 17/05/2026
146 CoinDCX CoinDCX RAY/USDT $0.7191 $172.06 05:00:11 17/05/2026
147 Orca Orca RAY/USDC $0.7249 $126.33 00:36:04 17/05/2026
148 Raydium Raydium RAY/WOOF $0.7187 $122.10 04:53:08 17/05/2026
149 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7240 $110.73 23:30:26 16/05/2026
150 Raydium Raydium RAY/CRWNY $0.7187 $84.22 04:17:01 17/05/2026
151 Bitlo Bitlo RAY/TRY $0.7218 $80.65 04:54:11 17/05/2026
152 OKX OKX RAY/USD $0.7062 $78.95 04:56:24 17/05/2026
153 ZebPay ZebPay RAY/INR $0.7335 $60.24 04:54:12 17/05/2026
154 Raydium Raydium RAY/WETH $0.7188 $56.04 04:51:04 17/05/2026
155 Raydium Raydium RAY/SOL $0.7198 $51.65 04:50:33 17/05/2026
156 NovaDAX NovaDAX RAY/BRL $0.7258 $39.92 05:00:11 17/05/2026
157 Raydium Raydium RAY/GENE $0.7187 $39.35 01:35:04 17/05/2026
158 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.7186 $37.70 04:42:38 17/05/2026
159 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.7122 $26.40 17:04:18 16/05/2026
160 Raydium Raydium RAY/FIDA $0.7187 $25.82 04:20:01 17/05/2026
161 Foxbit Foxbit RAY/BRL $0.7195 $25.81 05:00:11 17/05/2026
162 Raydium Raydium RAY/AART $0.7187 $25.73 01:47:04 17/05/2026
163 Korbit Korbit RAY/KRW $0.7296 $25.60 04:51:12 17/05/2026
164 Raydium Raydium RAY/MEAN $0.7187 $19.88 22:40:03 16/05/2026
165 CEX.IO CEX.IO RAY/USDT $0.7193 $15.33 04:54:09 17/05/2026
166 CEX.IO CEX.IO RAY/USD $0.7202 $14.06 04:54:09 17/05/2026
167 Raydium Raydium RAY/BOP $0.7187 $12.11 23:31:05 16/05/2026
168 Raydium (CPMM) Raydium (CPMM) RAY/NYXC $0.7187 $9.10 23:28:38 16/05/2026
169 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $78,703.33 $7.79 16:26:39 16/05/2026
170 Raydium Raydium RAY/SYP $0.7187 $7.70 00:48:35 17/05/2026
171 Raydium Raydium RAY/LIQ $0.7187 $6.70 01:10:26 17/05/2026
172 Raydium Raydium RAY/BONK $0.7212 $5.53 02:07:06 17/05/2026
173 Orca Orca RAY/USDC[STANDARD] $0.7192 $4.34 04:51:25 17/05/2026
174 Meteora DAMM Meteora DAMM RAY/USDC $0.7197 $4.01 04:41:27 17/05/2026
175 Raydium Raydium RAY/SOLPAD $0.7187 $3.89 22:39:47 16/05/2026
176 Raydium Raydium RAY/TULIP $0.7187 $3.36 22:48:25 16/05/2026
177 Meteora DAMM Meteora DAMM RAY/SOL $0.7151 $2.94 14:15:33 16/05/2026
178 Raydium Raydium RAY/ARB $0.7187 $2.82 23:28:34 16/05/2026
179 Raydium Raydium LIKE/RAY $0.001295 $2.03 23:18:46 16/05/2026
180 Raydium Raydium RAY/MAPS $0.7187 $1.57 22:51:09 16/05/2026
181 Raydium Raydium RAY/POU $0.7187 $1.19 22:33:45 16/05/2026
182 Backpack Exchange Backpack Exchange RAY/USDC $0.7214 $0.9955 04:57:07 17/05/2026
183 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.7187 $0.7731 22:36:43 16/05/2026
184 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.7187 $0.6009 22:32:42 16/05/2026
185 Raydium Raydium RAY/USDC $0.7208 $0.5324 03:34:30 17/05/2026
186 Upbit Upbit RAY/USDT $1.15 $0.4614 04:56:23 17/05/2026
187 Raydium Raydium RAY/MEDIA $0.7187 $0.2782 16:21:05 16/05/2026
188 Raydium Raydium RAY/DOGGO $0.7187 $0.06784 14:16:36 16/05/2026
189 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.7132 $0.02262 15:52:42 16/05/2026
190 Poloniex Poloniex RAY/USDT $0.1524 $0 04:59:53 17/05/2026
191 HitBTC HitBTC RAY/USDT $0.7437 $0 05:00:10 17/05/2026
192 Upbit Upbit RAY/BTC $0.7514 $0 04:56:53 17/05/2026
193 Mandala Exchange Mandala Exchange RAY/USDT $0.7437 $0 05:00:10 17/05/2026
194 Tokocrypto Tokocrypto RAY/USDC $0.7178 $0 04:57:08 17/05/2026
195 Giottus Giottus RAY/INR $0.5936 $0 05:00:07 17/05/2026
196 Giottus Giottus RAY/USDT $0.7187 $0 05:00:07 17/05/2026
197 WOO X WOO X RAY/USDT $0.7186 $0 04:57:11 17/05/2026
198 Cube Exchange Cube Exchange RAY/USDC $0.9997 $0 05:00:11 17/05/2026
199 Aevo Aevo RAY/USD $0.7180 $0 05:03:16 17/05/2026
200 ADEN ADEN RAY/USDC $0.7198 $0 05:03:45 17/05/2026
201 ADEN ADEN RAY/USDT $0.7171 $0 05:03:45 17/05/2026
202 Gate US Gate US RAY/USDT $0.7190 $0 05:00:08 17/05/2026
203 Fillx Fillx RAY/USDC $0.7198 $0 05:03:16 17/05/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 17/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,109,974 với tỷ giá $0.7178.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.1 trên 1021 đánh giá