Raydium RAY
Xếp hạng #138
12:07:00 17/12/2025
Giá Raydium (RAY)
$0.9703 3.52%
0.00001121 BTC
26,090 VND
Thấp: $0.9289
Cao: $1.02
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.9704 | $20,795,778 | 11:57:15 17/12/2025 |
| 2 |  NovaEx |
RAY/USDT | $0.9688 | $13,565,241 | 12:00:16 17/12/2025 |
| 3 |  Binance |
RAYSOL/USDT | $0.9707 | $7,315,668 | 11:54:16 17/12/2025 |
| 4 |  BTDUex |
RAY/USDT | $0.9721 | $5,798,178 | 12:00:09 17/12/2025 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $4,782,339 | 12:00:17 17/12/2025 |
| 6 |  HTX |
RAY/USDT | $0.9731 | $3,324,600 | 11:59:54 17/12/2025 |
| 7 |  CRMClick |
RAY/USDT | $0.9730 | $3,324,318 | 12:00:08 17/12/2025 |
| 8 |  FameEX |
RAY/USDT | $0.9715 | $3,277,092 | 11:57:17 17/12/2025 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.9725 | $3,207,216 | 11:59:51 17/12/2025 |
| 10 | BitMart |
RAY/USDT | $0.9724 | $3,123,550 | 11:57:07 17/12/2025 |
| 11 | Binance |
RAY/USDT | $0.9718 | $2,841,094 | 11:57:02 17/12/2025 |
| 12 |  Bitget |
RAY/USDT | $0.9686 | $2,289,530 | 11:54:16 17/12/2025 |
| 13 |  Cofinex |
RAY/USDT | $0.9707 | $2,287,467 | 12:00:15 17/12/2025 |
| 14 |  OKX |
RAY/USDT | $0.9721 | $1,956,101 | 11:55:53 17/12/2025 |
| 15 |  Hibt |
RAY/USDT | $0.9738 | $1,895,596 | 11:48:09 17/12/2025 |
| 16 | NovaEx |
RAY/USDT | $0.9722 | $1,810,649 | 12:00:10 17/12/2025 |
| 17 |  Hotcoin |
RAY/USDT | $0.9705 | $1,796,046 | 11:57:17 17/12/2025 |
| 18 |  Websea |
RAY/USDT | $0.9735 | $1,553,611 | 11:51:10 17/12/2025 |
| 19 |  Raydium |
RAY/USDC | $0.9767 | $1,413,194 | 11:59:39 17/12/2025 |
| 20 |  YUBIT |
RAY/USDT | $0.9708 | $1,278,328 | 11:57:08 17/12/2025 |
| 21 |  Zedcex Exchange |
RAY/USDT | $0.9718 | $1,191,388 | 12:00:11 17/12/2025 |
| 22 |  OrangeX |
RAY/USDT | $0.9704 | $1,157,609 | 11:57:15 17/12/2025 |
| 23 |  BlockFin |
RAY/USDT | $0.9737 | $1,110,241 | 12:00:08 17/12/2025 |
| 24 |  Upbit |
RAY/KRW | $0.9744 | $1,096,442 | 11:56:53 17/12/2025 |
| 25 |  Gate |
RAY/USDT | $0.9724 | $1,029,238 | 11:56:24 17/12/2025 |
| 26 |  MEXC |
RAY/USDT | $0.9712 | $985,026 | 11:54:11 17/12/2025 |
| 27 |  MGBX |
RAY/USDT | $0.9718 | $870,282 | 12:00:09 17/12/2025 |
| 28 | OKX |
RAY/USDT | $0.9718 | $787,413 | 11:56:23 17/12/2025 |
| 29 |  BiKing |
RAY/USDT | $0.9725 | $786,906 | 12:00:11 17/12/2025 |
| 30 |  Gems Trade |
RAY/USDT | $0.9724 | $786,883 | 12:00:11 17/12/2025 |
| 31 |  Bybit |
RAYDIUM/USDT | $0.9701 | $736,760 | 11:54:16 17/12/2025 |
| 32 |  KuCoin |
RAY/USDT | $0.9710 | $735,354 | 11:54:19 17/12/2025 |
| 33 | Hotcoin |
RAY/USDT | $0.9717 | $730,176 | 11:58:25 17/12/2025 |
| 34 |  BloFin |
RAY/USDT | $0.9738 | $665,533 | 11:57:11 17/12/2025 |
| 35 |  CoinW |
RAY/USDT | $0.9724 | $621,708 | 11:57:12 17/12/2025 |
| 36 | BiKing |
RAY/USDT | $0.9692 | $583,947 | 12:00:18 17/12/2025 |
| 37 |  LBank |
RAY/USDT | $0.9727 | $582,865 | 11:57:08 17/12/2025 |
| 38 | KuCoin |
RAY/USDT | $0.9719 | $574,060 | 11:56:53 17/12/2025 |
| 39 |  Deepcoin |
RAY/USDT | $0.9721 | $573,535 | 11:57:07 17/12/2025 |
| 40 |  XT.COM |
RAY/USDT | $0.9718 | $568,193 | 11:57:09 17/12/2025 |
| 41 |  Bitrue |
RAY/USDT | $0.9716 | $560,495 | 11:57:17 17/12/2025 |
| 42 |  BitradeX |
RAY/USDT | $0.9718 | $555,749 | 11:57:11 17/12/2025 |
| 43 |  Ju.com |
RAY/USDC | $0.9728 | $544,358 | 11:57:08 17/12/2025 |
| 44 | BlockFin |
RAY/USDT | $0.9707 | $522,355 | 12:00:15 17/12/2025 |
| 45 |  AstralX |
RAY/USDT | $0.9725 | $509,637 | 11:57:11 17/12/2025 |
| 46 | Binance |
RAY/USDC | $0.9719 | $507,113 | 11:56:42 17/12/2025 |
| 47 |  BitTap |
RAY/USDT | $0.9690 | $500,283 | 12:00:19 17/12/2025 |
| 48 |  ICRYPEX |
RAY/USDT | $0.9748 | $491,061 | 12:00:08 17/12/2025 |
| 49 | Raydium |
RAY/SOL | $0.9717 | $472,173 | 11:57:23 17/12/2025 |
| 50 | MEXC |
RAY/USDT | $0.9693 | $462,153 | 11:54:16 17/12/2025 |
| 51 |  Toobit |
RAY/USDT | $0.9708 | $446,664 | 11:57:09 17/12/2025 |
| 52 | OrangeX |
RAY/USDT | $0.9716 | $419,447 | 11:57:11 17/12/2025 |
| 53 |  EdgeX |
RAY/USD | $0.9330 | $415,114 | 15:54:16 16/12/2025 |
| 54 | Ju.com |
RAY/USDT | $0.9728 | $404,735 | 11:57:08 17/12/2025 |
| 55 |  BtcTurk | Kripto |
RAY/TRY | $0.9857 | $387,866 | 11:57:57 17/12/2025 |
| 56 |  Bitcastle |
RAY/USDT | $0.9708 | $380,199 | 12:00:18 17/12/2025 |
| 57 | Toobit |
RAY/USDT | $0.9706 | $378,986 | 11:57:19 17/12/2025 |
| 58 |  BTCC |
RAY/USDT | $0.9708 | $351,253 | 11:57:08 17/12/2025 |
| 59 |  BVOX |
RAY/USDT | $0.9718 | $325,193 | 11:57:07 17/12/2025 |
| 60 |  Darkex Exchange |
RAY/USDT | $0.9698 | $320,784 | 12:00:39 17/12/2025 |
| 61 |  Ourbit |
RAY/USDT | $0.9721 | $318,008 | 11:54:11 17/12/2025 |
| 62 | Bitget |
RAY/USDT | $0.9708 | $300,431 | 11:54:11 17/12/2025 |
| 63 |  GroveX |
RAY/USDT | $0.9738 | $295,929 | 11:54:08 17/12/2025 |
| 64 |  BingX |
RAY/USDT | $0.9778 | $294,767 | 11:57:11 17/12/2025 |
| 65 |  SuperEx |
RAY/USDT | $0.9678 | $291,348 | 11:54:13 17/12/2025 |
| 66 |  Biconomy.com |
RAY/USDT | $0.9708 | $275,788 | 11:57:07 17/12/2025 |
| 67 |  Bitunix |
RAY/USDT | $0.9717 | $259,681 | 11:57:15 17/12/2025 |
| 68 |  BiFinance |
RAY/USDT | $0.9718 | $258,192 | 11:57:10 17/12/2025 |
| 69 | Bitunix |
RAY/USDT | $0.9718 | $254,598 | 11:57:08 17/12/2025 |
| 70 |  Niza.io |
RAY/USDT | $0.9716 | $246,349 | 12:00:10 17/12/2025 |
| 71 | Gate |
RAY/USDT | $0.9680 | $241,161 | 11:54:19 17/12/2025 |
| 72 |  Bitazza |
RAY/USDT | $0.9756 | $240,245 | 12:00:09 17/12/2025 |
| 73 | Raydium |
RAY/USDT | $0.9758 | $236,922 | 11:55:35 17/12/2025 |
| 74 |  Phemex |
RAY/USDT | $0.9684 | $224,333 | 11:57:15 17/12/2025 |
| 75 |  KCEX |
RAY/USDT | $0.9718 | $218,694 | 11:57:07 17/12/2025 |
| 76 | Binance |
RAY/TRY | $0.9689 | $204,731 | 11:57:02 17/12/2025 |
| 77 |  Cryptomus |
RAY/USDT | $0.9719 | $176,301 | 11:57:11 17/12/2025 |
| 78 |  VOOX Exchange |
RAY/USDT | $0.9728 | $172,873 | 11:57:08 17/12/2025 |
| 79 |  CoinUp.io |
RAY/USDT | $0.9718 | $165,833 | 11:57:08 17/12/2025 |
| 80 |  BYDFi |
RAY/USDT | $0.9718 | $148,151 | 11:57:11 17/12/2025 |
| 81 |  AscendEX |
RAY/USDT | $0.9778 | $147,884 | 11:42:07 17/12/2025 |
| 82 | BloFin |
RAY/USDT | $0.9698 | $139,365 | 11:57:16 17/12/2025 |
| 83 | Aivora Exchange |
RAY/USDT | $0.9718 | $137,714 | 12:00:14 17/12/2025 |
| 84 |  CoinEx |
RAY/USDT | $0.9704 | $136,421 | 11:59:23 17/12/2025 |
| 85 |  Binance TR |
RAY/TRY | $0.9689 | $135,684 | 11:57:13 17/12/2025 |
| 86 |  BitbabyExchange |
RAY/USDT | $0.9727 | $131,631 | 12:00:08 17/12/2025 |
| 87 |  All InX |
RAY/USDT | $0.9727 | $127,984 | 12:00:08 17/12/2025 |
| 88 |  Paribu |
RAY/TRY | $0.9675 | $117,556 | 11:59:23 17/12/2025 |
| 89 |  DigiFinex |
RAY/USDT | $0.9718 | $89,542.63 | 11:54:08 17/12/2025 |
| 90 |  Kraken |
RAY/USD | $0.9720 | $84,751.24 | 11:59:24 17/12/2025 |
| 91 |  Bithumb |
RAY/KRW | $0.9810 | $82,851.76 | 11:59:54 17/12/2025 |
| 92 | Raydium |
RAY/ATLAS | $0.9736 | $76,829.46 | 11:55:00 17/12/2025 |
| 93 |  Drift Protocol |
RAY/USDC | $0.9328 | $71,431.85 | 15:54:15 16/12/2025 |
| 94 |  WEEX |
RAY/USDT | $0.9718 | $70,136.47 | 11:57:12 17/12/2025 |
| 95 | Binance |
RAY/FDUSD | $0.9729 | $65,731.91 | 11:57:02 17/12/2025 |
| 96 |  ONUS Pro |
RAY/USDT | $0.9696 | $62,277.70 | 11:57:16 17/12/2025 |
| 97 |  Azbit |
RAY/USDT | $0.9728 | $58,741.71 | 11:54:11 17/12/2025 |
| 98 |  Bitvavo |
RAY/EUR | $0.9720 | $58,021.61 | 11:57:07 17/12/2025 |
| 99 | Raydium (CLMM) |
RAY/SOL | $0.9720 | $55,530.29 | 11:53:50 17/12/2025 |
| 100 | Cofinex |
RAY/USDT | $0.9707 | $52,690.58 | 12:00:11 17/12/2025 |
| 101 | Phemex |
RAY/USDT | $0.9738 | $51,099.09 | 11:57:11 17/12/2025 |
| 102 |  Coinbase International Exchange |
RAY/USDC | $0.9718 | $45,553.02 | 12:00:15 17/12/2025 |
| 103 |  Pionex |
RAY/USDT | $0.9728 | $40,358.51 | 11:57:08 17/12/2025 |
| 104 | Raydium (CLMM) |
RAY/USDC | $0.9763 | $39,582.84 | 11:50:48 17/12/2025 |
| 105 | Pionex |
RAY/USDT | $0.9714 | $38,193.65 | 11:57:16 17/12/2025 |
| 106 |  Picol |
RAY/USDT | $0.9717 | $35,610.34 | 12:00:08 17/12/2025 |
| 107 | Kraken |
RAY/EUR | $0.9853 | $33,024.67 | 11:59:55 17/12/2025 |
| 108 | Bitcastle |
RAY/USDT | $0.9718 | $32,860.10 | 12:00:13 17/12/2025 |
| 109 | Bitrue |
RAY/USDT | $0.9718 | $29,493.89 | 11:57:07 17/12/2025 |
| 110 | Hibt |
RAY/USDC | $0.9729 | $25,574.21 | 11:48:09 17/12/2025 |
| 111 | MEXC |
RAY/USDC | $0.9738 | $25,176.36 | 11:54:11 17/12/2025 |
| 112 |  BlueBit |
RAY/USDT | $0.9738 | $20,475.25 | 11:57:08 17/12/2025 |
| 113 | Raydium |
RAY/POLIS | $0.9732 | $19,538.77 | 11:54:03 17/12/2025 |
| 114 |  Kanga Exchange |
RAY/USDT | $0.9868 | $18,996.41 | 12:00:07 17/12/2025 |
| 115 | Kanga Exchange |
RAY/USDC | $0.9849 | $18,972.99 | 12:00:07 17/12/2025 |
| 116 |  Orderly |
RAY/USDC | $0.9397 | $17,226.54 | 15:54:17 16/12/2025 |
| 117 | BtcTurk | Kripto |
RAY/USDT | $1.00 | $16,901.55 | 11:57:57 17/12/2025 |
| 118 |  LeveX |
RAY/USDT | $0.9717 | $15,239.42 | 12:00:09 17/12/2025 |
| 119 |  Nonkyc.io Exchange |
RAY/USDT | $0.9758 | $14,209.66 | 12:00:08 17/12/2025 |
| 120 | Bitrue |
RAY/USDC | $0.9724 | $12,893.62 | 11:57:07 17/12/2025 |
| 121 |  Orca |
RAY/SOL | $0.9723 | $12,684.42 | 11:54:20 17/12/2025 |
| 122 | Raydium |
RAY/SRM | $0.9746 | $12,297.50 | 11:38:51 17/12/2025 |
| 123 |  Bit2Me |
RAY/USDC | $0.9749 | $10,419.11 | 11:57:12 17/12/2025 |
| 124 | Raydium |
RAY/MSOL | $0.9722 | $9,818.17 | 11:56:23 17/12/2025 |
| 125 |  TGEX |
RAY/USDT | $0.9722 | $7,677.63 | 12:00:10 17/12/2025 |
| 126 | Orca |
RAY/ORCA | $0.9704 | $7,032.09 | 11:34:56 17/12/2025 |
| 127 | Niza.io |
RAY/USDC | $0.9717 | $6,324.10 | 12:00:10 17/12/2025 |
| 128 | Raydium |
RAY/SAMO | $0.9736 | $6,319.44 | 11:54:55 17/12/2025 |
| 129 | BYDFi |
RAY/USDT | $0.9718 | $6,032.34 | 12:00:16 17/12/2025 |
| 130 |  Bitkub |
RAY/THB | $0.9863 | $5,879.89 | 11:54:07 17/12/2025 |
| 131 | BYDFi |
RAY/USDC | $0.9718 | $5,427.12 | 11:57:11 17/12/2025 |
| 132 | Raydium |
RAY/KIN | $0.9753 | $4,885.16 | 11:43:40 17/12/2025 |
| 133 |  Meteora DLMM |
RAY/SOL | $0.9733 | $4,684.73 | 11:53:51 17/12/2025 |
| 134 |  Raydium (CPMM) |
RAY/USD1 | $0.9728 | $4,560.39 | 11:59:51 17/12/2025 |
| 135 |  XBO.com |
RAY/USDT | $0.9698 | $3,945.85 | 11:54:07 17/12/2025 |
| 136 | Raydium (CLMM) |
RAY/JUP | $0.9719 | $3,798.08 | 11:36:24 17/12/2025 |
| 137 |  TRIV |
RAY/IDR | $0.9743 | $3,757.31 | 12:00:14 17/12/2025 |
| 138 | TRIV |
RAY/USDT | $0.9718 | $3,757.23 | 12:00:14 17/12/2025 |
| 139 |  Bitlo |
RAY/TRY | $0.9743 | $3,102.51 | 11:57:09 17/12/2025 |
| 140 |  Koinpark |
RAY/INR | $0.9538 | $2,788.47 | 11:54:08 17/12/2025 |
| 141 |  CoinDCX |
RAY/INR | $0.9955 | $2,763.70 | 12:00:13 17/12/2025 |
| 142 | Raydium (CLMM) |
RAY/USDT | $0.9722 | $2,705.41 | 11:54:38 17/12/2025 |
| 143 | Raydium (CPMM) |
RAY/UTHR | $0.9742 | $2,347.53 | 11:32:57 17/12/2025 |
| 144 | Orca |
RAY/USDC | $0.9721 | $1,902.32 | 11:54:32 17/12/2025 |
| 145 | ONUS Pro |
RAY/VNDC | $0.9744 | $1,810.62 | 11:57:14 17/12/2025 |
| 146 |  Binance TH |
RAY/USDT | $0.9718 | $1,731.61 | 11:57:09 17/12/2025 |
| 147 | CoinDCX |
RAY/USDT | $0.9725 | $1,173.50 | 12:00:13 17/12/2025 |
| 148 | Bitazza |
RAY/THB | $0.9677 | $1,142.55 | 12:00:09 17/12/2025 |
| 149 | OKX |
RAY/USD | $0.9967 | $1,113.14 | 11:56:54 17/12/2025 |
| 150 | Raydium |
RAY/WETH | $0.9718 | $405.56 | 11:56:54 17/12/2025 |
| 151 | Raydium |
RAY/FIDA | $0.9738 | $404.63 | 11:54:20 17/12/2025 |
| 152 |  NovaDAX |
RAY/BRL | $0.9542 | $373.85 | 11:54:07 17/12/2025 |
| 153 | Raydium |
RAY/WOOF | $0.9736 | $323.85 | 11:35:55 17/12/2025 |
| 154 | Raydium (CLMM) |
RAY/SOL | $0.9742 | $316.44 | 11:53:39 17/12/2025 |
| 155 | Raydium |
RAY/CRWNY | $0.9736 | $316.18 | 11:36:23 17/12/2025 |
| 156 |  Backpack Exchange |
RAY/USDC | $0.9799 | $287.61 | 11:57:11 17/12/2025 |
| 157 | Upbit |
RAY/BTC | $0.9469 | $189.57 | 11:56:23 17/12/2025 |
| 158 | Raydium |
RAY/GENE | $0.9736 | $161.08 | 11:54:49 17/12/2025 |
| 159 | Raydium (CLMM) |
RAY/DRIFT | $0.9155 | $130.06 | 07:00:36 16/12/2025 |
| 160 |  Indodax |
RAY/IDR | $1.00 | $117.42 | 11:59:55 17/12/2025 |
| 161 |  Foxbit |
RAY/BRL | $0.9903 | $97.18 | 12:00:15 17/12/2025 |
| 162 | Raydium |
RAY/LIQ | $0.9736 | $88.48 | 11:35:43 17/12/2025 |
| 163 | Raydium |
RAY/SOL | $0.9725 | $82.64 | 11:55:03 17/12/2025 |
| 164 |  Tokocrypto |
RAY/USDT | $0.9718 | $77.86 | 11:57:08 17/12/2025 |
| 165 | Raydium |
RAY/OXY | $0.9736 | $72.49 | 11:53:41 17/12/2025 |
| 166 |  Meteora DAMM |
RAY/SOL | $0.9761 | $69.68 | 11:53:51 17/12/2025 |
| 167 | Raydium |
RAY/BONK | $0.9754 | $67.89 | 11:35:42 17/12/2025 |
| 168 | Raydium |
RAY/BOP | $0.9736 | $63.31 | 11:34:57 17/12/2025 |
| 169 | Raydium (CLMM) |
WBTC/RAY | $86,692.24 | $48.71 | 11:34:33 17/12/2025 |
| 170 | Raydium |
RAY/AART | $0.9736 | $38.62 | 11:53:53 17/12/2025 |
| 171 | Raydium |
RAY/MAPS | $0.9736 | $37.77 | 11:35:55 17/12/2025 |
| 172 | Raydium |
RAY/SYP | $0.9736 | $37.09 | 11:35:55 17/12/2025 |
| 173 | Raydium |
RAY/POU | $0.9736 | $32.82 | 11:52:30 17/12/2025 |
| 174 | Raydium |
RAY/SOLPAD | $0.9736 | $23.33 | 11:38:03 17/12/2025 |
| 175 |  ChangeNOW |
RAY/BTC | $0.9472 | $22.49 | 11:54:07 17/12/2025 |
| 176 | Raydium (CPMM) |
RAY/BABYSOL | $0.9736 | $21.66 | 11:10:57 17/12/2025 |
| 177 |  CEX.IO |
RAY/USDT | $0.9725 | $20.92 | 11:57:12 17/12/2025 |
| 178 | Orca |
RAY/USDC[STANDARD] | $0.9723 | $20.51 | 11:31:16 17/12/2025 |
| 179 | Raydium |
LIKE/RAY | $0.004479 | $17.57 | 11:28:43 17/12/2025 |
| 180 | Raydium |
RAY/TULIP | $0.9736 | $17.14 | 11:32:00 17/12/2025 |
| 181 | Meteora DAMM |
RAY/USDC | $0.9750 | $16.99 | 11:36:14 17/12/2025 |
| 182 | CEX.IO |
RAY/USD | $0.9730 | $16.11 | 11:57:12 17/12/2025 |
| 183 | Raydium |
RAY/MEAN | $0.9736 | $14.37 | 11:30:47 17/12/2025 |
| 184 | Orca |
BABYXRP/RAY | $0.00004481 | $6.18 | 03:27:04 17/12/2025 |
| 185 | Raydium |
RAY/ARB | $0.9736 | $6.16 | 07:52:55 17/12/2025 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.9748 | $5.24 | 11:53:39 17/12/2025 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.9736 | $3.42 | 11:36:43 17/12/2025 |
| 188 | Raydium |
RAY/MEDIA | $0.9791 | $3.16 | 11:37:05 17/12/2025 |
| 189 | Raydium (CPMM) |
WBTC/RAY | $91,900.96 | $2.14 | 16:51:48 16/12/2025 |
| 190 | Raydium |
RAY/USDC | $0.9741 | $1.67 | 11:55:32 17/12/2025 |
| 191 | Meteora DLMM |
RAY/PRCL | $0.9911 | $1.08 | 03:19:01 17/12/2025 |
| 192 | Upbit |
RAY/USDT | $1.98 | $0.5722 | 11:56:53 17/12/2025 |
| 193 | Raydium |
RAY/DOGGO | $0.9736 | $0.5277 | 10:36:26 17/12/2025 |
| 194 | Raydium |
SNY/RAY | $0.000000000071 | $0.3323 | 11:35:34 17/12/2025 |
| 195 |  Poloniex |
RAY/USDT | $0.2639 | $0 | 12:02:53 17/12/2025 |
| 196 |  HitBTC |
RAY/USDT | $1.07 | $0 | 11:57:11 17/12/2025 |
| 197 |  Korbit |
RAY/KRW | $0.9757 | $0 | 11:57:10 17/12/2025 |
| 198 |  ZebPay |
RAY/INR | $1.17 | $0 | 12:00:08 17/12/2025 |
| 199 |  Mandala Exchange |
RAY/USDT | $1.07 | $0 | 12:00:09 17/12/2025 |
| 200 | Tokocrypto |
RAY/USDC | $0.9718 | $0 | 11:57:08 17/12/2025 |
| 201 |  Giottus |
RAY/INR | $1.11 | $0 | 11:39:10 17/12/2025 |
| 202 | Giottus |
RAY/USDT | $0.9738 | $0 | 11:39:10 17/12/2025 |
| 203 |  WOO X |
RAY/USDT | $0.9720 | $0 | 11:57:07 17/12/2025 |
| 204 | Raydium |
RAY/SOL | $0.9771 | $0 | 11:55:35 17/12/2025 |
| 205 | Raydium |
RAY/USDC | $0.9813 | $0 | 11:46:11 17/12/2025 |
| 206 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 11:57:12 17/12/2025 |
| 207 | Raydium (CLMM) |
RAY/SOL | $0.9793 | $0 | 11:51:47 17/12/2025 |
| 208 |  Aevo |
RAY/USD | $0.9332 | $0 | 15:54:16 16/12/2025 |
| 209 |  ADEN |
RAY/USDC | $0.9397 | $0 | 15:51:36 16/12/2025 |
| 210 |  PancakeSwap (Solana) |
RAY/SOL | $0.9783 | $0 | 11:59:39 17/12/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 17/12/2025, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,795,778 với tỷ giá $0.9704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.