Raydium RAY
Xếp hạng #129
07:18:00 12/01/2026
Giá Raydium (RAY)
$1.19 2.27%
0.00001310 BTC
31,969 VND
Thấp: $1.16
Cao: $1.21
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $1.19 | $21,735,681 | 06:57:16 12/01/2026 |
| 2 |  NovaEx |
RAY/USDT | $1.19 | $21,617,642 | 07:00:16 12/01/2026 |
| 3 |  BTDUex |
RAY/USDT | $1.20 | $10,490,548 | 07:00:07 12/01/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,777,445 | 07:00:17 12/01/2026 |
| 5 |  Binance |
RAYSOL/USDT | $1.19 | $3,478,655 | 06:54:16 12/01/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $1.19 | $3,411,948 | 06:59:51 12/01/2026 |
| 7 | BitMart |
RAY/USDT | $1.19 | $3,122,755 | 06:57:11 12/01/2026 |
| 8 | NovaEx |
RAY/USDT | $1.20 | $3,094,360 | 07:00:10 12/01/2026 |
| 9 |  BlockFin |
RAY/USDT | $1.19 | $1,881,674 | 06:57:07 12/01/2026 |
| 10 |  OKX |
RAY/USDT | $1.19 | $1,599,792 | 06:55:51 12/01/2026 |
| 11 |  FameEX |
RAY/USDT | $1.19 | $1,560,748 | 06:57:17 12/01/2026 |
| 12 |  CRMClick |
RAY/USDT | $1.19 | $1,504,192 | 07:00:09 12/01/2026 |
| 13 |  HTX |
RAY/USDT | $1.19 | $1,501,842 | 06:59:25 12/01/2026 |
| 14 | Binance |
RAY/USDT | $1.19 | $1,462,025 | 06:56:54 12/01/2026 |
| 15 |  Zedcex Exchange |
RAY/USDT | $1.20 | $1,453,676 | 07:00:10 12/01/2026 |
| 16 |  OrangeX |
RAY/USDT | $1.19 | $1,360,046 | 06:57:15 12/01/2026 |
| 17 |  BloFin |
RAY/USDT | $1.19 | $1,126,329 | 06:57:07 12/01/2026 |
| 18 |  Hibt |
RAY/USDT | $1.19 | $964,582 | 06:54:11 12/01/2026 |
| 19 |  AstralX |
RAY/USDT | $1.19 | $815,021 | 07:00:10 12/01/2026 |
| 20 |  Websea |
RAY/USDT | $1.20 | $765,110 | 07:00:15 12/01/2026 |
| 21 |  Hotcoin |
RAY/USDT | $1.19 | $644,397 | 06:57:20 12/01/2026 |
| 22 |  EagleX |
RAY/USDT | $1.19 | $611,310 | 07:00:11 12/01/2026 |
| 23 |  YUBIT |
RAY/USDT | $1.19 | $609,160 | 06:57:11 12/01/2026 |
| 24 |  Bybit |
RAYDIUM/USDT | $1.19 | $552,230 | 06:54:16 12/01/2026 |
| 25 |  Ju.com |
RAY/USDC | $1.19 | $515,350 | 06:45:12 12/01/2026 |
| 26 |  MEXC |
RAY/USDT | $1.19 | $515,131 | 06:54:11 12/01/2026 |
| 27 |  KuCoin |
RAY/USDT | $1.20 | $511,509 | 06:57:19 12/01/2026 |
| 28 |  BiKing |
RAY/USDT | $1.19 | $475,898 | 06:57:17 12/01/2026 |
| 29 |  Cofinex |
RAY/USDT | $1.20 | $450,930 | 07:00:15 12/01/2026 |
| 30 |  Bitget |
RAY/USDT | $1.19 | $448,384 | 06:54:16 12/01/2026 |
| 31 |  Upbit |
RAY/KRW | $1.21 | $443,124 | 06:56:53 12/01/2026 |
| 32 |  EdgeX |
RAY/USD | $1.19 | $441,125 | 07:03:16 12/01/2026 |
| 33 |  ICRYPEX |
RAY/USDT | $1.19 | $432,809 | 07:00:09 12/01/2026 |
| 34 | Binance |
RAY/USDC | $1.19 | $401,337 | 06:56:42 12/01/2026 |
| 35 |  Toobit |
RAY/USDT | $1.19 | $391,463 | 06:57:19 12/01/2026 |
| 36 |  CoinW |
RAY/USDT | $1.19 | $371,522 | 06:57:10 12/01/2026 |
| 37 | Hotcoin |
RAY/USDT | $1.19 | $369,159 | 06:58:14 12/01/2026 |
| 38 |  Bitcastle |
RAY/USDT | $1.19 | $369,152 | 07:00:19 12/01/2026 |
| 39 | MEXC |
RAY/USDT | $1.19 | $368,266 | 06:57:16 12/01/2026 |
| 40 | KuCoin |
RAY/USDT | $1.20 | $358,298 | 06:59:23 12/01/2026 |
| 41 |  Raydium |
RAY/USDC | $1.20 | $353,742 | 06:58:34 12/01/2026 |
| 42 | BlockFin |
RAY/USDT | $1.19 | $345,270 | 07:00:16 12/01/2026 |
| 43 |  Gems Trade |
RAY/USDT | $1.19 | $340,131 | 06:54:14 12/01/2026 |
| 44 | BiKing |
RAY/USDT | $1.20 | $340,039 | 06:57:08 12/01/2026 |
| 45 | OKX |
RAY/USDT | $1.19 | $339,991 | 06:56:23 12/01/2026 |
| 46 |  Deepcoin |
RAY/USDT | $1.19 | $333,764 | 06:57:08 12/01/2026 |
| 47 |  LBank |
RAY/USDT | $1.19 | $329,590 | 06:57:11 12/01/2026 |
| 48 |  Gate |
RAY/USDT | $1.19 | $308,295 | 06:56:24 12/01/2026 |
| 49 |  XT.COM |
RAY/USDT | $1.19 | $293,164 | 06:57:08 12/01/2026 |
| 50 |  Bitrue |
RAY/USDT | $1.19 | $285,008 | 06:57:17 12/01/2026 |
| 51 |  Bitunix |
RAY/USDT | $1.19 | $278,521 | 06:57:15 12/01/2026 |
| 52 |  Biconomy.com |
RAY/USDT | $1.19 | $269,326 | 06:45:11 12/01/2026 |
| 53 |  Bitazza |
RAY/USDT | $1.19 | $254,562 | 07:00:11 12/01/2026 |
| 54 | OrangeX |
RAY/USDT | $1.19 | $250,735 | 06:57:08 12/01/2026 |
| 55 |  BVOX |
RAY/USDT | $1.20 | $237,866 | 06:57:07 12/01/2026 |
| 56 | Toobit |
RAY/USDT | $1.20 | $227,800 | 06:57:12 12/01/2026 |
| 57 |  BitradeX |
RAY/USDT | $1.19 | $210,395 | 06:48:19 12/01/2026 |
| 58 |  Darkex Exchange |
RAY/USDT | $1.20 | $205,528 | 07:00:10 12/01/2026 |
| 59 |  KCEX |
RAY/USDT | $1.19 | $183,933 | 06:57:10 12/01/2026 |
| 60 |  BitTap |
RAY/USDT | $1.19 | $169,801 | 07:00:20 12/01/2026 |
| 61 | Raydium |
RAY/SOL | $1.20 | $166,515 | 06:58:39 12/01/2026 |
| 62 |  Ourbit |
RAY/USDT | $1.19 | $166,213 | 06:57:07 12/01/2026 |
| 63 |  BingX |
RAY/USDT | $1.19 | $163,544 | 06:57:08 12/01/2026 |
| 64 |  Phemex |
RAY/USDT | $1.19 | $162,629 | 06:57:16 12/01/2026 |
| 65 |  SuperEx |
RAY/USDT | $1.19 | $155,906 | 07:00:10 12/01/2026 |
| 66 |  GroveX |
RAY/USDT | $1.19 | $149,646 | 07:00:08 12/01/2026 |
| 67 |  AscendEX |
RAY/USDT | $1.20 | $148,847 | 06:57:12 12/01/2026 |
| 68 | Bitunix |
RAY/USDT | $1.19 | $142,805 | 06:57:07 12/01/2026 |
| 69 |  Paribu |
RAY/TRY | $1.19 | $131,296 | 06:59:53 12/01/2026 |
| 70 | Gate |
RAY/USDT | $1.19 | $130,401 | 06:54:18 12/01/2026 |
| 71 |  Niza.io |
RAY/USDT | $1.19 | $128,794 | 06:54:12 12/01/2026 |
| 72 | Bitget |
RAY/USDT | $1.19 | $125,037 | 06:54:11 12/01/2026 |
| 73 |  Cryptomus |
RAY/USDT | $1.19 | $108,346 | 06:57:09 12/01/2026 |
| 74 |  VOOX Exchange |
RAY/USDT | $1.20 | $98,167.86 | 06:57:11 12/01/2026 |
| 75 |  BiFinance |
RAY/USDT | $1.20 | $90,132.18 | 06:57:11 12/01/2026 |
| 76 |  Bithumb |
RAY/KRW | $1.21 | $87,368.62 | 06:59:54 12/01/2026 |
| 77 | Raydium |
RAY/USDT | $1.20 | $87,081.25 | 06:58:36 12/01/2026 |
| 78 |  BYDFi |
RAY/USDT | $1.19 | $75,511.81 | 06:54:11 12/01/2026 |
| 79 | Binance |
RAY/TRY | $1.19 | $73,632.53 | 06:56:54 12/01/2026 |
| 80 |  BitbabyExchange |
RAY/USDT | $1.20 | $73,387.26 | 07:00:16 12/01/2026 |
| 81 |  MGBX |
RAY/USDT | $1.20 | $73,251.28 | 07:00:11 12/01/2026 |
| 82 | Aivora Exchange |
RAY/USDT | $1.20 | $72,849.35 | 07:00:11 12/01/2026 |
| 83 |  WEEX |
RAY/USDT | $1.19 | $71,907.02 | 06:57:10 12/01/2026 |
| 84 |  ONUS Pro |
RAY/USDT | $1.19 | $70,747.89 | 06:57:16 12/01/2026 |
| 85 |  All InX |
RAY/USDT | $1.20 | $70,028.37 | 07:00:10 12/01/2026 |
| 86 |  BtcTurk | Kripto |
RAY/TRY | $1.19 | $64,559.73 | 06:59:53 12/01/2026 |
| 87 |  Binance TR |
RAY/TRY | $1.19 | $55,665.48 | 06:57:11 12/01/2026 |
| 88 |  CoinUp.io |
RAY/USDT | $1.19 | $53,108.21 | 06:54:09 12/01/2026 |
| 89 |  Pionex |
RAY/USDT | $1.19 | $51,456.94 | 06:57:15 12/01/2026 |
| 90 | Cofinex |
RAY/USDT | $1.20 | $51,063.78 | 07:00:07 12/01/2026 |
| 91 |  DigiFinex |
RAY/USDT | $1.19 | $46,695.68 | 06:57:07 12/01/2026 |
| 92 |  Bitvavo |
RAY/EUR | $1.19 | $42,588.80 | 06:57:08 12/01/2026 |
| 93 |  Azbit |
RAY/USDT | $1.19 | $33,894.49 | 06:57:08 12/01/2026 |
| 94 | Phemex |
RAY/USDT | $1.19 | $28,659.98 | 06:57:09 12/01/2026 |
| 95 | Bitcastle |
RAY/USDT | $1.20 | $25,763.51 | 07:00:13 12/01/2026 |
| 96 | MEXC |
RAY/USDC | $1.19 | $25,485.65 | 06:54:11 12/01/2026 |
| 97 | BloFin |
RAY/USDT | $1.19 | $25,342.69 | 06:57:16 12/01/2026 |
| 98 | Raydium |
RAY/ATLAS | $1.19 | $25,175.63 | 06:51:04 12/01/2026 |
| 99 |  BlueBit |
RAY/USDT | $1.19 | $24,663.80 | 07:00:12 12/01/2026 |
| 100 | Raydium (CLMM) |
RAY/USDC | $1.19 | $24,463.74 | 06:58:17 12/01/2026 |
| 101 | Pionex |
RAY/USDT | $1.20 | $22,852.41 | 06:57:12 12/01/2026 |
| 102 |  CoinEx |
RAY/USDT | $1.19 | $20,556.50 | 06:59:23 12/01/2026 |
| 103 |  Picol |
RAY/USDT | $1.20 | $20,197.11 | 07:00:10 12/01/2026 |
| 104 | Hibt |
RAY/USDC | $1.19 | $20,054.45 | 06:54:11 12/01/2026 |
| 105 | Raydium (CLMM) |
RAY/SOL | $1.20 | $18,851.12 | 06:59:33 12/01/2026 |
| 106 |  Kraken |
RAY/USD | $1.19 | $18,314.97 | 06:59:24 12/01/2026 |
| 107 | Binance |
RAY/FDUSD | $1.19 | $16,356.34 | 06:56:42 12/01/2026 |
| 108 |  Drift Protocol |
RAY/USDC | $1.19 | $16,080.24 | 07:00:15 12/01/2026 |
| 109 |  BTCC |
RAY/USDT | $1.19 | $14,621.86 | 06:57:08 12/01/2026 |
| 110 | Bitrue |
RAY/USDT | $1.19 | $14,053.53 | 06:57:11 12/01/2026 |
| 111 |  Kanga Exchange |
RAY/USDT | $1.18 | $12,594.79 | 06:57:07 12/01/2026 |
| 112 | Kanga Exchange |
RAY/USDC | $1.18 | $12,594.77 | 06:57:07 12/01/2026 |
| 113 |  Coinbase International Exchange |
RAY/USDC | $1.16 | $10,898.41 | 07:00:15 12/01/2026 |
| 114 | Bitrue |
RAY/USDC | $1.19 | $10,469.57 | 06:57:11 12/01/2026 |
| 115 | Raydium |
RAY/POLIS | $1.19 | $10,098.56 | 06:51:04 12/01/2026 |
| 116 |  LeveX |
RAY/USDT | $1.20 | $9,950.84 | 07:00:09 12/01/2026 |
| 117 | Raydium |
RAY/SRM | $1.19 | $9,368.35 | 06:58:17 12/01/2026 |
| 118 |  Orca |
RAY/SOL | $1.20 | $9,240.35 | 06:58:39 12/01/2026 |
| 119 | Raydium |
RAY/SAMO | $1.19 | $8,292.30 | 06:58:12 12/01/2026 |
| 120 | Raydium |
RAY/SOL | $1.19 | $8,011.73 | 06:43:59 12/01/2026 |
| 121 |  OpenOcean |
USDC/RAY | $0.9997 | $7,861.89 | 07:45:13 09/01/2026 |
| 122 |  Meteora DLMM |
RAY/SOL | $1.19 | $7,437.99 | 06:58:30 12/01/2026 |
| 123 |  Nonkyc.io Exchange |
RAY/USDT | $1.19 | $7,155.15 | 06:54:11 12/01/2026 |
| 124 | BtcTurk | Kripto |
RAY/USDT | $1.18 | $6,607.73 | 06:59:53 12/01/2026 |
| 125 | Niza.io |
RAY/USDC | $1.19 | $6,366.50 | 06:54:12 12/01/2026 |
| 126 | BYDFi |
RAY/USDC | $1.19 | $6,063.23 | 06:54:11 12/01/2026 |
| 127 |  CoinDCX |
RAY/INR | $1.18 | $5,180.05 | 07:00:11 12/01/2026 |
| 128 |  Raydium (CPMM) |
RAY/USD1 | $1.19 | $4,880.68 | 06:58:30 12/01/2026 |
| 129 |  XBO.com |
RAY/USDT | $1.20 | $4,859.69 | 07:00:11 12/01/2026 |
| 130 | Raydium |
RAY/MSOL | $1.19 | $4,628.96 | 06:57:05 12/01/2026 |
| 131 |  TGEX |
RAY/USDT | $1.19 | $4,588.56 | 06:57:12 12/01/2026 |
| 132 | BYDFi |
RAY/USDT | $1.19 | $4,537.91 | 07:00:17 12/01/2026 |
| 133 |  Binance TH |
RAY/USDT | $1.19 | $3,772.88 | 06:57:07 12/01/2026 |
| 134 | Bitazza |
RAY/THB | $1.17 | $3,264.20 | 07:00:11 12/01/2026 |
| 135 |  Orderly |
RAY/USDC | $1.18 | $3,139.03 | 07:03:17 12/01/2026 |
| 136 |  Koinpark |
RAY/INR | $1.23 | $2,792.84 | 07:00:10 12/01/2026 |
| 137 | Raydium (CLMM) |
RAY/MNDE | $1.19 | $2,773.11 | 06:57:02 12/01/2026 |
| 138 | Raydium (CLMM) |
RAY/JUP | $1.20 | $2,315.47 | 06:43:27 12/01/2026 |
| 139 | Raydium (CPMM) |
RAY/UTHR | $1.19 | $2,094.09 | 06:58:30 12/01/2026 |
| 140 |  TRIV |
RAY/IDR | $1.20 | $1,757.05 | 07:00:14 12/01/2026 |
| 141 | TRIV |
RAY/USDT | $1.19 | $1,756.98 | 07:00:14 12/01/2026 |
| 142 |  Bitlo |
RAY/TRY | $1.19 | $1,592.41 | 07:00:08 12/01/2026 |
| 143 | CoinDCX |
RAY/USDT | $1.20 | $1,566.89 | 07:00:11 12/01/2026 |
| 144 |  Bit2Me |
RAY/USDC | $1.18 | $1,545.59 | 06:57:07 12/01/2026 |
| 145 | Raydium (CLMM) |
RAY/USDT | $1.19 | $1,493.53 | 06:58:55 12/01/2026 |
| 146 | Orca |
RAY/ORCA | $1.19 | $974.26 | 06:58:12 12/01/2026 |
| 147 | Raydium |
RAY/KIN | $1.19 | $811.72 | 06:48:42 12/01/2026 |
| 148 | Raydium |
RAY/WOOF | $1.20 | $609.38 | 06:58:39 12/01/2026 |
| 149 |  Tokocrypto |
RAY/USDT | $1.20 | $603.03 | 06:57:08 12/01/2026 |
| 150 | Orca |
RAY/USDC | $1.19 | $492.49 | 06:58:34 12/01/2026 |
| 151 |  Indodax |
RAY/IDR | $1.11 | $423.92 | 06:59:53 12/01/2026 |
| 152 | Raydium |
RAY/WETH | $1.19 | $312.37 | 06:59:51 12/01/2026 |
| 153 | Raydium |
RAY/CRWNY | $1.19 | $261.05 | 06:56:05 12/01/2026 |
| 154 | ONUS Pro |
RAY/VNDC | $1.20 | $260.41 | 06:57:12 12/01/2026 |
| 155 | Raydium |
RAY/FIDA | $1.19 | $251.48 | 06:56:05 12/01/2026 |
| 156 |  Foxbit |
RAY/BRL | $1.19 | $239.61 | 06:57:11 12/01/2026 |
| 157 | Meteora DLMM |
RAY/MET | $1.19 | $191.49 | 06:47:52 12/01/2026 |
| 158 | Raydium |
RAY/GENE | $1.19 | $179.19 | 06:58:32 12/01/2026 |
| 159 |  CEX.IO |
RAY/USDT | $1.20 | $126.93 | 06:57:12 12/01/2026 |
| 160 | Raydium (CLMM) |
RAY/SOL | $1.19 | $84.92 | 06:57:04 12/01/2026 |
| 161 |  Bitkub |
RAY/THB | $1.08 | $74.49 | 06:57:08 12/01/2026 |
| 162 | Tokocrypto |
RAY/USDC | $1.19 | $57.02 | 06:57:08 12/01/2026 |
| 163 | Raydium |
RAY/BONK | $1.19 | $53.38 | 06:47:59 12/01/2026 |
| 164 |  ZebPay |
RAY/INR | $1.55 | $40.66 | 06:54:11 12/01/2026 |
| 165 | Raydium |
RAY/LIQ | $1.19 | $38.54 | 06:47:32 12/01/2026 |
| 166 | Raydium |
RAY/AART | $1.19 | $29.60 | 06:47:35 12/01/2026 |
| 167 |  ChangeNOW |
RAY/BTC | $1.17 | $29.19 | 07:00:11 12/01/2026 |
| 168 | CEX.IO |
RAY/USD | $1.20 | $27.81 | 06:57:12 12/01/2026 |
| 169 | Raydium |
RAY/BOP | $1.19 | $26.36 | 06:47:35 12/01/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $92,089.17 | $19.86 | 06:05:13 12/01/2026 |
| 171 | Raydium |
RAY/SYP | $1.19 | $17.63 | 06:57:02 12/01/2026 |
| 172 | Raydium |
RAY/OXY | $1.19 | $16.93 | 06:05:13 12/01/2026 |
| 173 |  Backpack Exchange |
RAY/USDC | $1.18 | $16.40 | 06:57:08 12/01/2026 |
| 174 | Orca |
RAY/USDC[STANDARD] | $1.19 | $14.39 | 06:58:58 12/01/2026 |
| 175 | Raydium |
RAY/POU | $1.19 | $11.59 | 06:58:12 12/01/2026 |
| 176 | Raydium |
RAY/TULIP | $1.19 | $10.29 | 06:20:02 12/01/2026 |
| 177 | Raydium |
RAY/MEAN | $1.19 | $9.96 | 06:20:04 12/01/2026 |
| 178 |  Meteora DAMM |
RAY/USDC | $1.19 | $8.81 | 06:57:46 12/01/2026 |
| 179 | Raydium |
RAY/SOLPAD | $1.19 | $8.30 | 06:47:03 12/01/2026 |
| 180 | Raydium |
RAY/MAPS | $1.19 | $7.07 | 06:05:16 12/01/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $1.19 | $4.68 | 06:05:13 12/01/2026 |
| 182 | Meteora DAMM |
RAY/SOL | $1.18 | $4.60 | 06:05:15 12/01/2026 |
| 183 | Raydium |
LIKE/RAY | $0.002646 | $4.52 | 06:47:37 12/01/2026 |
| 184 | Raydium |
RAY/DOGGO | $1.19 | $3.61 | 02:47:04 12/01/2026 |
| 185 | Meteora DLMM |
RAY/PRCL | $1.18 | $1.98 | 00:55:18 12/01/2026 |
| 186 | Raydium |
RAY/ARB | $1.19 | $1.66 | 06:57:10 12/01/2026 |
| 187 | Upbit |
RAY/USDT | $1.49 | $1.51 | 06:56:53 12/01/2026 |
| 188 | Raydium |
RAY/MEDIA | $1.19 | $1.32 | 06:02:44 12/01/2026 |
| 189 | Raydium (CLMM) |
RAY/SOL | $1.19 | $0.8892 | 06:05:15 12/01/2026 |
| 190 | Raydium (CPMM) |
RAY/UTHX | $1.19 | $0.8096 | 05:17:11 12/01/2026 |
| 191 | Raydium |
RAY/USDC | $1.19 | $0.7496 | 06:55:37 12/01/2026 |
| 192 | Orca |
BABYXRP/RAY | $0.00004952 | $0.3758 | 20:48:20 10/01/2026 |
| 193 | Raydium |
SNY/RAY | $0.000000000144 | $0.03843 | 03:26:50 12/01/2026 |
| 194 |  Poloniex |
RAY/USDT | $0.2636 | $0 | 06:59:53 12/01/2026 |
| 195 |  HitBTC |
RAY/USDT | $0.9066 | $0 | 07:00:08 12/01/2026 |
| 196 |  Korbit |
RAY/KRW | $1.16 | $0 | 06:54:07 12/01/2026 |
| 197 | OKX |
RAY/USD | $1.15 | $0 | 06:56:53 12/01/2026 |
| 198 | Upbit |
RAY/BTC | $1.19 | $0 | 06:56:53 12/01/2026 |
| 199 |  NovaDAX |
RAY/BRL | $1.17 | $0 | 07:00:09 12/01/2026 |
| 200 |  Mandala Exchange |
RAY/USDT | $0.9066 | $0 | 07:00:09 12/01/2026 |
| 201 |  Giottus |
RAY/INR | $1.11 | $0 | 06:42:10 12/01/2026 |
| 202 | Giottus |
RAY/USDT | $1.18 | $0 | 06:42:10 12/01/2026 |
| 203 |  WOO X |
RAY/USDT | $1.19 | $0 | 06:57:12 12/01/2026 |
| 204 | Raydium |
RAY/SOL | $1.19 | $0 | 06:12:36 12/01/2026 |
| 205 | Raydium |
RAY/USDC | $1.18 | $0 | 06:10:53 12/01/2026 |
| 206 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 06:57:16 12/01/2026 |
| 207 | Raydium (CLMM) |
RAY/SOL | $1.19 | $0 | 04:11:24 12/01/2026 |
| 208 |  Aevo |
RAY/USD | $1.19 | $0 | 07:03:16 12/01/2026 |
| 209 |  ADEN |
RAY/USDC | $1.18 | $0 | 07:03:38 12/01/2026 |
| 210 |  PancakeSwap (Solana) |
RAY/SOL | $1.19 | $0 | 02:52:06 12/01/2026 |
| 211 |  Gate US |
RAY/USDT | $1.20 | $0 | 07:00:08 12/01/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 12/01/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,735,681 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.