Raydium RAY
Xếp hạng #141
18:48:00 20/06/2026
Giá Raydium (RAY)
$0.6211 5.57%
0.000009752 BTC
16,426 VND
Thấp: $0.5844
Cao: $0.6308
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6189 | $22,032,341 | 17:57:15 20/06/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.6197 | $13,320,728 | 18:00:16 20/06/2026 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,738 | 18:00:16 20/06/2026 |
| 4 |  HTX |
RAY/USDT | $0.6210 | $3,327,371 | 17:59:54 20/06/2026 |
| 5 |  CRMClick |
RAY/USDT | $0.6200 | $3,325,897 | 17:57:12 20/06/2026 |
| 6 | BitMart |
RAY/USDT | $0.6194 | $3,204,329 | 17:57:11 20/06/2026 |
| 7 | WOO X Pro |
RAY/USDT | $0.6202 | $2,425,131 | 18:00:09 20/06/2026 |
| 8 |  BiFinance |
RAY/USDT | $0.6203 | $1,947,473 | 17:57:12 20/06/2026 |
| 9 |  BTCC |
RAY/USDT | $0.6199 | $1,683,214 | 17:57:15 20/06/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.6191 | $1,680,672 | 17:54:16 20/06/2026 |
| 11 |  KuCoin |
RAY/USDT | $0.6209 | $1,512,725 | 17:54:19 20/06/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.6208 | $1,253,828 | 17:59:39 20/06/2026 |
| 13 |  BitDelta |
RAY/USDT | $0.6203 | $1,211,172 | 17:57:07 20/06/2026 |
| 14 |  AstralX |
RAY/USDT | $0.6208 | $1,145,590 | 18:00:17 20/06/2026 |
| 15 |  BlockFin |
RAY/USDT | $0.6184 | $881,337 | 17:57:13 20/06/2026 |
| 16 |  Upbit |
RAY/KRW | $0.6143 | $804,194 | 17:56:23 20/06/2026 |
| 17 |  FameEX |
RAY/USDT | $0.6188 | $800,973 | 17:57:18 20/06/2026 |
| 18 | Binance |
RAY/USDT | $0.6203 | $685,020 | 17:56:42 20/06/2026 |
| 19 |  Hotcoin |
RAY/USDT | $0.6188 | $556,147 | 17:57:19 20/06/2026 |
| 20 |  BloFin |
RAY/USDT | $0.6184 | $528,319 | 17:57:08 20/06/2026 |
| 21 |  Phemex |
RAY/USDT | $0.6204 | $507,615 | 17:57:10 20/06/2026 |
| 22 |  Hibt |
RAY/USDT | $0.6203 | $452,559 | 17:57:11 20/06/2026 |
| 23 |  OrangeX |
RAY/USDT | $0.6191 | $445,394 | 17:57:15 20/06/2026 |
| 24 |  CZR Exchange |
RAY/USDT | $0.6194 | $404,454 | 18:00:17 20/06/2026 |
| 25 |  EagleX |
RAY/USDT | $0.6184 | $351,667 | 18:00:11 20/06/2026 |
| 26 | BTCC |
RAY/USDT | $0.6204 | $343,647 | 17:57:10 20/06/2026 |
| 27 |  YUBIT |
RAY/USDT | $0.6193 | $338,035 | 17:57:08 20/06/2026 |
| 28 |  Bitcastle |
RAY/USDT | $0.6194 | $321,509 | 18:00:19 20/06/2026 |
| 29 |  Cofinex |
RAY/USDT | $0.6186 | $318,619 | 18:00:17 20/06/2026 |
| 30 |  Bitget |
RAY/USDT | $0.6183 | $317,711 | 17:54:16 20/06/2026 |
| 31 |  Websea |
RAY/USDT | $0.6197 | $271,299 | 17:45:10 20/06/2026 |
| 32 | Hotcoin |
RAY/USDT | $0.6203 | $271,141 | 17:56:55 20/06/2026 |
| 33 |  Toobit |
RAY/USDT | $0.6192 | $270,410 | 17:57:16 20/06/2026 |
| 34 |  Bitazza |
RAY/USDT | $0.6203 | $261,660 | 18:00:12 20/06/2026 |
| 35 |  ICRYPEX |
RAY/USDT | $0.6246 | $237,079 | 18:00:13 20/06/2026 |
| 36 |  Raydium |
RAY/USDC | $0.6184 | $235,203 | 17:46:22 20/06/2026 |
| 37 |  BiKing |
RAY/USDT | $0.6196 | $216,971 | 18:00:23 20/06/2026 |
| 38 |  Paribu |
RAY/TRY | $0.6200 | $212,813 | 17:59:53 20/06/2026 |
| 39 |  XT.COM |
RAY/USDT | $0.6204 | $204,668 | 17:57:08 20/06/2026 |
| 40 |  BVOX |
RAY/USDT | $0.6203 | $202,388 | 17:57:12 20/06/2026 |
| 41 |  MEXC |
RAY/USDT | $0.6182 | $189,613 | 17:51:16 20/06/2026 |
| 42 | Binance |
RAY/USDC | $0.6198 | $189,187 | 17:56:42 20/06/2026 |
| 43 | BlockFin |
RAY/USDT | $0.6198 | $185,120 | 18:00:22 20/06/2026 |
| 44 |  CoinW |
RAY/USDT | $0.6193 | $182,519 | 17:54:07 20/06/2026 |
| 45 |  Deepcoin |
RAY/USDT | $0.6199 | $179,022 | 17:57:11 20/06/2026 |
| 46 |  Bitunix |
RAY/USDT | $0.6185 | $176,873 | 17:57:17 20/06/2026 |
| 47 |  LBank |
RAY/USDT | $0.6200 | $165,631 | 17:57:08 20/06/2026 |
| 48 |  Gems Trade |
RAY/USDT | $0.6201 | $155,456 | 18:00:13 20/06/2026 |
| 49 |  OKX |
RAY/USDT | $0.6201 | $155,449 | 17:56:23 20/06/2026 |
| 50 | BiKing |
RAY/USDT | $0.6200 | $155,443 | 17:57:07 20/06/2026 |
| 51 |  BitGW Exchange |
RAY/USDT | $0.6201 | $155,148 | 18:00:12 20/06/2026 |
| 52 |  AscendEX |
RAY/USDT | $0.6213 | $143,087 | 17:57:10 20/06/2026 |
| 53 |  BitTap |
RAY/USDT | $0.6173 | $134,540 | 17:57:16 20/06/2026 |
| 54 |  Bitrue |
RAY/USDT | $0.6186 | $133,798 | 17:57:17 20/06/2026 |
| 55 | Binance |
RAY/TRY | $0.6207 | $128,233 | 17:56:42 20/06/2026 |
| 56 |  GroveX |
RAY/USDT | $0.6183 | $121,352 | 17:57:18 20/06/2026 |
| 57 |  SuperEx |
RAY/USDT | $0.6194 | $116,790 | 18:00:12 20/06/2026 |
| 58 |  BitradeX |
RAY/USDT | $0.6203 | $116,349 | 17:57:11 20/06/2026 |
| 59 | OrangeX |
RAY/USDT | $0.6199 | $115,927 | 17:57:11 20/06/2026 |
| 60 | Toobit |
RAY/USDT | $0.6194 | $114,248 | 17:57:08 20/06/2026 |
| 61 |  Bithumb |
RAY/KRW | $0.6078 | $109,396 | 17:59:53 20/06/2026 |
| 62 | Raydium |
RAY/USDT | $0.6184 | $107,795 | 17:46:22 20/06/2026 |
| 63 | Bitget |
RAY/USDT | $0.6194 | $105,713 | 17:54:09 20/06/2026 |
| 64 |  Biconomy.com |
RAY/USDT | $0.6194 | $102,940 | 17:51:07 20/06/2026 |
| 65 | Biconomy.com |
RAY/USDC | $0.6199 | $102,008 | 17:51:07 20/06/2026 |
| 66 |  CoinTR |
RAY/TRY | $0.6187 | $101,455 | 17:57:11 20/06/2026 |
| 67 | Bitunix |
RAY/USDT | $0.6194 | $87,887.83 | 17:57:10 20/06/2026 |
| 68 | CZR Exchange |
RAY/USDT | $0.6194 | $77,422.65 | 18:00:10 20/06/2026 |
| 69 |  Gate |
RAY/USDT | $0.6176 | $71,432.71 | 17:54:19 20/06/2026 |
| 70 |  Bitvavo |
RAY/EUR | $0.6190 | $70,326.15 | 17:57:11 20/06/2026 |
| 71 |  CoinUp.io |
RAY/USDT | $0.6204 | $66,956.83 | 17:57:13 20/06/2026 |
| 72 |  Binance TR |
RAY/TRY | $0.6207 | $63,936.79 | 17:57:10 20/06/2026 |
| 73 | KuCoin |
RAY/USDT | $0.6187 | $63,554.70 | 17:56:23 20/06/2026 |
| 74 | MEXC |
RAY/USDT | $0.6198 | $63,329.83 | 17:45:08 20/06/2026 |
| 75 |  ASTX |
RAY/USDT | $0.6204 | $62,342.80 | 18:00:12 20/06/2026 |
| 76 |  XBO.com |
RAY/USDT | $0.6201 | $61,899.20 | 18:00:11 20/06/2026 |
| 77 |  BingX |
RAY/USDT | $0.6194 | $58,360.48 | 17:57:07 20/06/2026 |
| 78 | Raydium |
RAY/SOL | $0.6197 | $56,974.21 | 17:48:30 20/06/2026 |
| 79 | Gate |
RAY/USDT | $0.6195 | $52,253.72 | 17:56:24 20/06/2026 |
| 80 | Cofinex |
RAY/USDT | $0.6197 | $50,902.59 | 18:00:08 20/06/2026 |
| 81 |  Ourbit |
RAY/USDT | $0.6202 | $38,719.68 | 17:45:08 20/06/2026 |
| 82 |  EasiCoin |
RAY/USDT | $0.6194 | $38,214.47 | 18:00:09 20/06/2026 |
| 83 |  BYDFi |
RAY/USDT | $0.6194 | $34,541.99 | 18:00:11 20/06/2026 |
| 84 |  KCEX |
RAY/USDT | $0.6214 | $33,680.89 | 17:57:12 20/06/2026 |
| 85 |  CoinEx |
RAY/USDT | $0.6206 | $32,782.76 | 17:59:23 20/06/2026 |
| 86 |  Bitbaby |
RAY/USDT | $0.6204 | $31,910.56 | 17:57:12 20/06/2026 |
| 87 |  Kraken |
RAY/USD | $0.6210 | $30,170.06 | 17:59:24 20/06/2026 |
| 88 | CoinTR |
RAY/USDT | $0.6224 | $29,788.09 | 17:57:11 20/06/2026 |
| 89 | Aivora Exchange |
RAY/USDT | $0.5974 | $26,175.47 | 18:00:10 20/06/2026 |
| 90 | MEXC |
RAY/USDC | $0.6209 | $26,141.78 | 17:45:08 20/06/2026 |
| 91 |  MGBX |
RAY/USDT | $0.6204 | $25,341.49 | 17:57:10 20/06/2026 |
| 92 |  Pionex |
RAY/USDT | $0.6183 | $23,909.70 | 17:57:16 20/06/2026 |
| 93 | BloFin |
RAY/USDT | $0.6179 | $22,289.28 | 17:48:16 20/06/2026 |
| 94 |  DigiFinex |
RAY/USDT | $0.6204 | $21,620.02 | 18:00:11 20/06/2026 |
| 95 |  Cryptomus |
RAY/USDT | $0.6186 | $19,180.86 | 17:54:10 20/06/2026 |
| 96 | Bitcastle |
RAY/USDT | $0.6194 | $16,350.90 | 18:00:13 20/06/2026 |
| 97 |  Niza.io |
RAY/USDT | $0.6199 | $15,877.39 | 17:57:07 20/06/2026 |
| 98 |  Coinbase Exchange |
RAY/USD | $0.6181 | $13,548.12 | 17:56:29 20/06/2026 |
| 99 |  BlueBit |
RAY/USDT | $0.6155 | $12,465.39 | 16:33:09 15/06/2026 |
| 100 |  BtcTurk | Kripto |
RAY/TRY | $0.6200 | $12,056.86 | 17:59:53 20/06/2026 |
| 101 |  WEEX |
RAY/USDT | $0.6204 | $11,123.75 | 17:57:13 20/06/2026 |
| 102 | Pionex |
RAY/USDT | $0.6194 | $10,149.87 | 17:57:09 20/06/2026 |
| 103 |  LeveX |
RAY/USDT | $0.6214 | $10,134.13 | 18:00:07 20/06/2026 |
| 104 | Hibt |
RAY/USDC | $0.6198 | $9,484.88 | 17:57:11 20/06/2026 |
| 105 |  Azbit |
RAY/USDT | $0.6201 | $9,393.83 | 17:57:11 20/06/2026 |
| 106 |  Picol |
RAY/USDT | $0.6194 | $8,951.41 | 18:00:12 20/06/2026 |
| 107 | Bitrue |
RAY/USDT | $0.6204 | $8,797.21 | 17:57:07 20/06/2026 |
| 108 | Raydium (CLMM) |
RAY/USDC | $0.6180 | $7,741.09 | 17:48:30 20/06/2026 |
| 109 |  Kanga Exchange |
RAY/USDT | $0.6204 | $7,510.59 | 17:57:08 20/06/2026 |
| 110 | Kanga Exchange |
RAY/USDC | $0.6208 | $7,418.94 | 17:57:08 20/06/2026 |
| 111 | Raydium (CLMM) |
RAY/SOL | $0.6195 | $7,080.03 | 17:48:30 20/06/2026 |
| 112 | Niza.io |
RAY/USDC | $0.6210 | $6,537.93 | 17:57:07 20/06/2026 |
| 113 | Raydium |
RAY/ATLAS | $0.6215 | $6,434.45 | 17:28:30 20/06/2026 |
| 114 | BYDFi |
RAY/USDC | $0.6209 | $6,385.99 | 18:00:11 20/06/2026 |
| 115 | Bitrue |
RAY/USDC | $0.6203 | $5,341.71 | 17:57:07 20/06/2026 |
| 116 | Raydium |
RAY/POLIS | $0.6202 | $4,797.95 | 17:48:15 20/06/2026 |
| 117 |  Bit2Me |
RAY/USDC | $0.5919 | $3,131.90 | 17:57:10 20/06/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.6244 | $2,874.78 | 17:59:53 20/06/2026 |
| 119 |  Koinpark |
RAY/INR | $0.6620 | $2,666.54 | 18:00:07 20/06/2026 |
| 120 | Raydium |
RAY/SAMO | $0.6184 | $2,113.30 | 17:54:24 20/06/2026 |
| 121 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.63 | 18:00:16 20/06/2026 |
| 122 | Kraken |
RAY/EUR | $0.6218 | $1,923.88 | 17:59:54 20/06/2026 |
| 123 | Raydium |
RAY/MSOL | $0.6190 | $1,702.81 | 17:54:51 20/06/2026 |
| 124 | Upbit |
RAY/BTC | $0.5879 | $1,460.91 | 17:56:23 20/06/2026 |
| 125 |  Orca |
RAY/SOL | $0.6229 | $1,342.25 | 15:01:10 20/06/2026 |
| 126 | Raydium (CLMM) |
RAY/USDT | $0.6179 | $1,302.13 | 17:48:30 20/06/2026 |
| 127 | Raydium (CLMM) |
RAY/GALA | $0.6198 | $1,016.99 | 17:43:50 20/06/2026 |
| 128 |  Nonkyc.io Exchange |
RAY/USDT | $0.6193 | $977.41 | 17:57:11 20/06/2026 |
| 129 |  CoinDCX |
RAY/INR | $0.6846 | $826.96 | 18:00:07 20/06/2026 |
| 130 | CoinDCX |
RAY/USDT | $0.6204 | $734.97 | 18:00:07 20/06/2026 |
| 131 |  Binance TH |
RAY/USDT | $0.6203 | $707.77 | 17:57:07 20/06/2026 |
| 132 | Bitazza |
RAY/THB | $0.6260 | $660.28 | 18:00:12 20/06/2026 |
| 133 | Raydium |
RAY/SRM | $0.6190 | $620.30 | 15:40:26 20/06/2026 |
| 134 |  TRIV |
RAY/IDR | $0.6242 | $611.08 | 18:00:15 20/06/2026 |
| 135 | Raydium |
RAY/KIN | $0.6203 | $609.35 | 16:15:13 20/06/2026 |
| 136 | TRIV |
RAY/USDT | $0.6204 | $607.37 | 18:00:15 20/06/2026 |
| 137 | Raydium |
RAY/FIDA | $0.6208 | $552.72 | 17:46:23 20/06/2026 |
| 138 |  Bitlo |
RAY/TRY | $0.6202 | $461.88 | 17:54:10 20/06/2026 |
| 139 | Raydium (CLMM) |
RAY/SOL | $0.6192 | $375.47 | 17:48:30 20/06/2026 |
| 140 | Orca |
RAY/ORCA | $0.6365 | $325.96 | 13:12:13 20/06/2026 |
| 141 |  Backpack Exchange |
RAY/USDC | $0.6212 | $310.27 | 17:57:09 20/06/2026 |
| 142 |  Raydium (CPMM) |
RAY/USD1 | $0.6189 | $283.17 | 17:48:22 20/06/2026 |
| 143 |  Indodax |
RAY/IDR | $0.6563 | $271.71 | 17:59:25 20/06/2026 |
| 144 | Raydium (CPMM) |
RAY/UTHR | $0.6193 | $260.75 | 15:37:47 20/06/2026 |
| 145 |  Orderly |
RAY/USDC | $0.6184 | $212.30 | 18:03:15 20/06/2026 |
| 146 |  MemeMax |
RAY/USDC | $0.6198 | $212.30 | 18:03:15 20/06/2026 |
| 147 | Raydium |
RAY/CRWNY | $0.6188 | $198.75 | 15:37:48 20/06/2026 |
| 148 | Raydium (CLMM) |
RAY/MSTRX | $0.6213 | $190.03 | 17:46:44 20/06/2026 |
| 149 |  Foxbit |
RAY/BRL | $0.6105 | $151.97 | 18:00:11 20/06/2026 |
| 150 | Orca |
RAY/USDC | $0.6178 | $151.25 | 15:37:48 20/06/2026 |
| 151 | Raydium |
RAY/WOOF | $0.6203 | $117.54 | 15:38:00 20/06/2026 |
| 152 | Raydium |
RAY/WETH | $0.6191 | $111.30 | 14:56:21 20/06/2026 |
| 153 | Orca |
RAY/ORCA | $0.6211 | $97.23 | 17:37:52 20/06/2026 |
| 154 | Raydium |
RAY/GENE | $0.6203 | $93.93 | 17:06:56 20/06/2026 |
| 155 | Raydium |
RAY/SOL | $0.6201 | $89.97 | 17:52:29 20/06/2026 |
| 156 | Raydium (CLMM) |
RAY/MSTRX | $0.6216 | $79.68 | 17:46:22 20/06/2026 |
| 157 |  Tokocrypto |
RAY/USDT | $0.6204 | $78.35 | 17:57:09 20/06/2026 |
| 158 | Raydium (CLMM) |
RAY/JUP | $0.6199 | $70.09 | 17:41:29 20/06/2026 |
| 159 | Raydium |
RAY/SOL | $0.6203 | $63.55 | 14:09:41 20/06/2026 |
| 160 | Raydium (CPMM) |
RAY/NYXC | $0.6203 | $48.42 | 17:49:38 20/06/2026 |
| 161 |  Bitkub |
RAY/THB | $0.5946 | $43.10 | 17:57:07 20/06/2026 |
| 162 | Raydium |
RAY/AART | $0.6203 | $33.05 | 15:38:20 20/06/2026 |
| 163 |  CEX.IO |
RAY/USD | $0.6213 | $24.49 | 17:57:07 20/06/2026 |
| 164 | Raydium |
RAY/LIQ | $0.6203 | $22.64 | 15:38:20 20/06/2026 |
| 165 | Orca |
RAY/USDC[STANDARD] | $0.6185 | $21.74 | 15:38:21 20/06/2026 |
| 166 | Raydium |
RAY/BOP | $0.6203 | $17.88 | 15:38:21 20/06/2026 |
| 167 | CEX.IO |
RAY/USDT | $0.6205 | $17.62 | 17:57:07 20/06/2026 |
| 168 | Raydium |
RAY/BONK | $0.6229 | $17.19 | 14:14:24 20/06/2026 |
| 169 | Raydium (CPMM) |
RAY/SOL | $0.6204 | $13.85 | 17:49:25 20/06/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $62,625.74 | $11.63 | 13:12:01 20/06/2026 |
| 171 | Raydium |
RAY/SYP | $0.6203 | $11.53 | 15:38:20 20/06/2026 |
| 172 |  Meteora DAMM |
RAY/USDC | $0.6193 | $8.24 | 17:48:12 20/06/2026 |
| 173 | Raydium |
RAY/SOLPAD | $0.6203 | $6.57 | 14:10:09 20/06/2026 |
| 174 | Raydium |
RAY/OXY | $0.6203 | $5.80 | 13:33:58 20/06/2026 |
| 175 | Meteora DAMM |
RAY/SOL | $0.6283 | $5.53 | 13:12:12 20/06/2026 |
| 176 | Raydium |
RAY/TULIP | $0.6203 | $4.89 | 15:38:26 20/06/2026 |
| 177 | Raydium |
RAY/MAPS | $0.6203 | $4.61 | 13:52:18 20/06/2026 |
| 178 | Raydium |
RAY/POU | $0.6203 | $4.37 | 14:08:54 20/06/2026 |
| 179 |  HitBTC |
RAY/USDT | $0.6078 | $3.04 | 17:57:07 20/06/2026 |
| 180 |  Mandala Exchange |
RAY/USDT | $0.6077 | $3.04 | 17:57:17 20/06/2026 |
| 181 | Raydium (CPMM) |
RAY/BABYSOL | $0.6203 | $2.64 | 14:08:56 20/06/2026 |
| 182 | Raydium |
RAY/MEAN | $0.6203 | $2.38 | 14:13:13 20/06/2026 |
| 183 | Raydium |
LIKE/RAY | $0.0009121 | $1.54 | 15:18:17 20/06/2026 |
| 184 | Raydium |
RAY/ARB | $0.6203 | $1.12 | 13:11:01 20/06/2026 |
| 185 | Raydium |
RAY/USDC | $0.6235 | $1.06 | 14:26:42 20/06/2026 |
| 186 | Raydium |
RAY/MEDIA | $0.6203 | $0.8642 | 16:32:13 20/06/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.6203 | $0.6914 | 13:11:22 20/06/2026 |
| 188 |  Poloniex |
RAY/USDT | $0.5658 | $0.6677 | 17:59:53 20/06/2026 |
| 189 | Upbit |
RAY/USDT | $1.18 | $0.3961 | 17:56:23 20/06/2026 |
| 190 | Raydium |
RAY/DOGGO | $0.6203 | $0.2318 | 13:11:28 20/06/2026 |
| 191 | Raydium (CLMM) |
RAY/SOL | $0.6285 | $0.1490 | 10:40:43 20/06/2026 |
| 192 |  Korbit |
RAY/KRW | $0.6534 | $0 | 17:57:07 20/06/2026 |
| 193 |  ZebPay |
RAY/INR | $0.6626 | $0 | 17:54:11 20/06/2026 |
| 194 | Tokocrypto |
RAY/USDC | $0.6198 | $0 | 17:57:09 20/06/2026 |
| 195 |  Giottus |
RAY/INR | $0.6030 | $0 | 17:54:08 20/06/2026 |
| 196 | Giottus |
RAY/USDT | $0.6203 | $0 | 17:54:08 20/06/2026 |
| 197 |  WOO X |
RAY/USDT | $0.6193 | $0 | 17:57:07 20/06/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 18:00:11 20/06/2026 |
| 199 |  Aevo |
RAY/USD | $0.6213 | $0 | 18:03:16 20/06/2026 |
| 200 |  ADEN |
RAY/USDC | $0.6184 | $0 | 18:03:52 20/06/2026 |
| 201 | ADEN |
RAY/USDT | $0.6197 | $0 | 18:03:52 20/06/2026 |
| 202 |  Gate US |
RAY/USDT | $0.6202 | $0 | 18:00:08 20/06/2026 |
| 203 |  Fillx |
RAY/USDC | $0.6184 | $0 | 18:03:17 20/06/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 20/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,032,341 với tỷ giá $0.6189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.