Raydium RAY
Xếp hạng #150
11:54:00 17/02/2026
Giá Raydium (RAY)
$0.6815 9.61%
0.000009964 BTC
17,787 VND
Thấp: $0.6057
Cao: $0.7195
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
RAY/USDT | $0.6926 | $21,736,252 | 10:57:10 17/02/2026 |
| 2 |  BitMart |
RAY/USDT | $0.6900 | $21,735,250 | 10:57:15 17/02/2026 |
| 3 |  Binance |
RAYSOL/USDT | $0.6979 | $13,698,239 | 10:54:16 17/02/2026 |
| 4 |  Upbit |
RAY/KRW | $0.7097 | $11,922,712 | 10:56:54 17/02/2026 |
| 5 |  LBank |
RAY/USDT | $0.6888 | $11,697,368 | 10:57:16 17/02/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.6912 | $10,311,950 | 10:59:44 17/02/2026 |
| 7 |  OKX |
RAY/USDT | $0.6912 | $8,116,123 | 10:56:02 17/02/2026 |
| 8 |  FameEX |
RAY/USDT | $0.6903 | $6,676,833 | 10:57:17 17/02/2026 |
| 9 | Binance |
RAY/USDT | $0.6918 | $5,761,352 | 10:56:54 17/02/2026 |
| 10 |  Hibt |
RAY/USDT | $0.7018 | $3,773,858 | 10:54:07 17/02/2026 |
| 11 | BitMart |
RAY/USDT | $0.7002 | $3,152,838 | 10:57:07 17/02/2026 |
| 12 |  HTX |
RAY/USDT | $0.6918 | $2,770,981 | 10:59:54 17/02/2026 |
| 13 |  Bybit |
RAYDIUM/USDT | $0.6989 | $2,420,028 | 10:54:16 17/02/2026 |
| 14 |  YUBIT |
RAY/USDT | $0.6937 | $2,359,575 | 10:57:10 17/02/2026 |
| 15 |  Bitget |
RAY/USDT | $0.6977 | $2,121,736 | 10:54:16 17/02/2026 |
| 16 |  Bitrue |
RAY/USDT | $0.6902 | $1,971,028 | 10:57:16 17/02/2026 |
| 17 |  BloFin |
RAY/USDT | $0.6927 | $1,909,246 | 10:57:07 17/02/2026 |
| 18 |  KuCoin |
RAY/USDT | $0.6976 | $1,790,898 | 10:54:18 17/02/2026 |
| 19 |  XT.COM |
RAY/USDT | $0.6927 | $1,725,238 | 10:57:08 17/02/2026 |
| 20 |  CoinW |
RAY/USDT | $0.6977 | $1,656,676 | 10:42:10 17/02/2026 |
| 21 | OKX |
RAY/USDT | $0.6923 | $1,611,812 | 10:56:54 17/02/2026 |
| 22 |  MEXC |
RAY/USDT | $0.6927 | $1,589,480 | 10:57:10 17/02/2026 |
| 23 |  Ourbit |
RAY/USDT | $0.6888 | $1,531,432 | 10:57:16 17/02/2026 |
| 24 |  Hotcoin |
RAY/USDT | $0.6888 | $1,290,136 | 10:57:20 17/02/2026 |
| 25 | LBank |
RAY/USDT | $0.6936 | $1,219,361 | 10:57:08 17/02/2026 |
| 26 |  Raydium |
RAY/USDC | $0.6907 | $1,101,691 | 10:58:41 17/02/2026 |
| 27 |  Bithumb |
RAY/KRW | $0.7069 | $1,060,300 | 10:59:54 17/02/2026 |
| 28 |  Toobit |
RAY/USDT | $0.6890 | $1,029,989 | 10:57:16 17/02/2026 |
| 29 | MEXC |
RAY/USDT | $0.6895 | $959,754 | 10:57:16 17/02/2026 |
| 30 |  OrangeX |
RAY/USDT | $0.6953 | $922,371 | 10:48:10 17/02/2026 |
| 31 | Binance |
RAY/USDC | $0.6960 | $862,285 | 10:56:54 17/02/2026 |
| 32 |  Gate |
RAY/USDT | $0.6966 | $821,653 | 10:54:18 17/02/2026 |
| 33 | Gate |
RAY/USDT | $0.6973 | $800,371 | 10:56:54 17/02/2026 |
| 34 | Bitget |
RAY/USDT | $0.7007 | $731,937 | 10:54:11 17/02/2026 |
| 35 | Toobit |
RAY/USDT | $0.6947 | $729,773 | 10:57:10 17/02/2026 |
| 36 | Raydium |
RAY/SOL | $0.7253 | $659,876 | 10:58:54 17/02/2026 |
| 37 |  Bitunix |
RAY/USDT | $0.6968 | $598,830 | 10:54:15 17/02/2026 |
| 38 | Ourbit |
RAY/USDT | $0.6969 | $595,960 | 10:42:07 17/02/2026 |
| 39 |  Deepcoin |
RAY/USDT | $0.6935 | $578,458 | 10:57:10 17/02/2026 |
| 40 |  BTCC |
RAY/USDT | $0.7017 | $574,057 | 10:57:11 17/02/2026 |
| 41 | Hotcoin |
RAY/USDT | $0.6956 | $571,123 | 10:51:46 17/02/2026 |
| 42 | KuCoin |
RAY/USDT | $0.6953 | $546,668 | 10:56:23 17/02/2026 |
| 43 |  BingX |
RAY/USDT | $0.6927 | $520,846 | 10:57:07 17/02/2026 |
| 44 | OrangeX |
RAY/USDT | $0.6911 | $510,623 | 10:48:15 17/02/2026 |
| 45 |  BitradeX |
RAY/USDT | $0.6947 | $507,045 | 10:57:07 17/02/2026 |
| 46 | Bitunix |
RAY/USDT | $0.7008 | $500,449 | 10:54:10 17/02/2026 |
| 47 | Binance |
RAY/TRY | $0.6948 | $490,966 | 10:56:54 17/02/2026 |
| 48 |  Phemex |
RAY/USDT | $0.6947 | $461,022 | 10:57:08 17/02/2026 |
| 49 |  BVOX |
RAY/USDT | $0.7007 | $411,858 | 10:54:13 17/02/2026 |
| 50 |  Bitvavo |
RAY/EUR | $0.6993 | $404,707 | 10:57:08 17/02/2026 |
| 51 |  Binance TR |
RAY/TRY | $0.6906 | $347,420 | 10:57:11 17/02/2026 |
| 52 |  VOOX Exchange |
RAY/USDT | $0.6937 | $317,741 | 10:57:08 17/02/2026 |
| 53 |  BiFinance |
RAY/USDT | $0.6957 | $295,106 | 10:48:18 17/02/2026 |
| 54 |  Biconomy.com |
RAY/USDT | $0.6968 | $289,926 | 10:42:12 17/02/2026 |
| 55 |  KCEX |
RAY/USDT | $0.6927 | $282,533 | 10:57:10 17/02/2026 |
| 56 |  Paribu |
RAY/TRY | $0.6861 | $270,140 | 11:02:23 17/02/2026 |
| 57 | Raydium |
RAY/USDT | $0.6963 | $255,742 | 10:59:27 17/02/2026 |
| 58 |  BitbabyExchange |
RAY/USDT | $0.6917 | $239,766 | 10:57:10 17/02/2026 |
| 59 |  DigiFinex |
RAY/USDT | $0.6937 | $180,657 | 10:57:07 17/02/2026 |
| 60 |  AscendEX |
RAY/USDT | $0.6916 | $168,338 | 10:57:07 17/02/2026 |
| 61 |  CoinEx |
RAY/USDT | $0.6905 | $153,680 | 10:59:53 17/02/2026 |
| 62 | Biconomy.com |
RAY/USDC | $0.6972 | $128,414 | 10:42:12 17/02/2026 |
| 63 |  Azbit |
RAY/USDT | $0.6978 | $122,172 | 10:54:07 17/02/2026 |
| 64 |  Pionex |
RAY/USDT | $0.6903 | $121,181 | 10:57:16 17/02/2026 |
| 65 |  Kraken |
RAY/USD | $0.6920 | $113,445 | 10:59:54 17/02/2026 |
| 66 |  BtcTurk | Kripto |
RAY/TRY | $0.6952 | $100,798 | 10:59:23 17/02/2026 |
| 67 |  Coinbase Exchange |
RAY/USD | $0.7024 | $73,847.84 | 10:56:29 17/02/2026 |
| 68 | Pionex |
RAY/USDT | $0.6937 | $71,602.16 | 10:57:13 17/02/2026 |
| 69 | Raydium (CLMM) |
RAY/SOL | $0.6907 | $69,904.13 | 10:58:46 17/02/2026 |
| 70 | Bitrue |
RAY/USDT | $0.6937 | $66,232.43 | 10:57:10 17/02/2026 |
| 71 |  WEEX |
RAY/USDT | $0.6937 | $59,431.05 | 10:57:10 17/02/2026 |
| 72 |  CoinUp.io |
RAY/USDT | $0.6937 | $45,597.99 | 10:57:11 17/02/2026 |
| 73 | BloFin |
RAY/USDT | $0.6906 | $44,988.28 | 10:51:16 17/02/2026 |
| 74 | Hibt |
RAY/USDC | $0.6991 | $43,412.42 | 10:54:07 17/02/2026 |
| 75 | Raydium (CLMM) |
RAY/USDT | $0.6910 | $33,379.20 | 10:58:47 17/02/2026 |
| 76 | Raydium (CLMM) |
RAY/USDC | $0.6952 | $28,045.24 | 10:58:57 17/02/2026 |
| 77 | MEXC |
RAY/USDC | $0.6966 | $27,615.36 | 10:57:10 17/02/2026 |
| 78 | Upbit |
RAY/BTC | $0.7191 | $23,861.06 | 10:56:54 17/02/2026 |
| 79 | BtcTurk | Kripto |
RAY/USDT | $0.7076 | $23,560.49 | 10:59:23 17/02/2026 |
| 80 | Raydium |
RAY/ATLAS | $0.6914 | $17,245.28 | 10:58:43 17/02/2026 |
| 81 | Bitrue |
RAY/USDC | $0.6922 | $16,559.42 | 10:57:10 17/02/2026 |
| 82 | Raydium |
RAY/MSOL | $0.6913 | $14,642.40 | 10:58:43 17/02/2026 |
| 83 |  Orca |
RAY/SOL | $0.6911 | $13,652.03 | 10:58:42 17/02/2026 |
| 84 | Raydium (CLMM) |
RAY/SOL | $0.6916 | $13,016.95 | 10:58:57 17/02/2026 |
| 85 | Raydium |
RAY/POLIS | $0.6911 | $9,341.21 | 10:58:47 17/02/2026 |
| 86 | OKX |
RAY/USD | $0.6975 | $8,702.79 | 10:56:54 17/02/2026 |
| 87 |  Binance TH |
RAY/USDT | $0.6937 | $8,627.03 | 10:57:09 17/02/2026 |
| 88 | Orca |
RAY/ORCA | $0.6921 | $8,475.94 | 10:58:38 17/02/2026 |
| 89 | Raydium (CLMM) |
RAY/JUP | $0.6890 | $7,722.65 | 10:58:47 17/02/2026 |
| 90 | Kraken |
RAY/EUR | $0.6986 | $6,481.61 | 10:59:54 17/02/2026 |
| 91 | Raydium |
RAY/SRM | $0.6914 | $5,178.08 | 10:58:43 17/02/2026 |
| 92 | Raydium |
RAY/SAMO | $0.6903 | $4,241.29 | 10:58:43 17/02/2026 |
| 93 |  Raydium (CPMM) |
RAY/UTHR | $0.6914 | $2,723.90 | 10:58:43 17/02/2026 |
| 94 | Raydium (CPMM) |
RAY/USD1 | $0.6918 | $2,509.80 | 10:56:57 17/02/2026 |
| 95 | Orca |
RAY/ORCA | $0.6915 | $1,877.47 | 10:58:42 17/02/2026 |
| 96 | Orca |
RAY/USDC | $0.6912 | $1,732.23 | 10:58:47 17/02/2026 |
| 97 | Raydium |
RAY/KIN | $0.6916 | $1,512.73 | 10:58:43 17/02/2026 |
| 98 |  Backpack Exchange |
RAY/USDC | $0.7149 | $927.53 | 10:57:09 17/02/2026 |
| 99 | Raydium (CLMM) |
RAY/MNDE | $0.6925 | $908.95 | 10:58:42 17/02/2026 |
| 100 |  Indodax |
RAY/IDR | $0.7359 | $905.15 | 11:02:54 17/02/2026 |
| 101 |  Meteora DLMM |
RAY/SOL | $0.6928 | $693.93 | 10:56:52 17/02/2026 |
| 102 |  CEX.IO |
RAY/USDT | $0.6981 | $691.81 | 10:42:10 17/02/2026 |
| 103 | Raydium |
RAY/WETH | $0.6919 | $663.72 | 10:58:37 17/02/2026 |
| 104 | Raydium |
RAY/CRWNY | $0.6917 | $648.22 | 10:58:42 17/02/2026 |
| 105 |  Bitkub |
RAY/THB | $0.5990 | $553.28 | 10:54:12 17/02/2026 |
| 106 |  Tokocrypto |
RAY/USDT | $0.6927 | $477.03 | 10:57:09 17/02/2026 |
| 107 | Raydium |
RAY/WOOF | $0.6912 | $436.26 | 10:58:47 17/02/2026 |
| 108 |  Bit2Me |
RAY/USDC | $0.6984 | $420.65 | 10:57:11 17/02/2026 |
| 109 | Raydium |
RAY/FIDA | $0.6920 | $329.88 | 10:58:42 17/02/2026 |
| 110 | Raydium |
RAY/GENE | $0.6912 | $249.30 | 10:56:55 17/02/2026 |
| 111 | Raydium |
RAY/OXY | $0.6912 | $201.53 | 10:32:30 17/02/2026 |
| 112 | Raydium |
RAY/SOL | $0.6924 | $191.70 | 10:56:57 17/02/2026 |
| 113 | Raydium |
RAY/AART | $0.6912 | $174.98 | 10:58:33 17/02/2026 |
| 114 | Raydium |
RAY/LIQ | $0.6912 | $141.55 | 10:58:43 17/02/2026 |
| 115 | Raydium |
RAY/BONK | $0.6934 | $102.30 | 10:58:36 17/02/2026 |
| 116 |  Meteora DAMM |
RAY/SOL | $0.6958 | $94.29 | 10:31:01 17/02/2026 |
| 117 | Raydium |
RAY/BOP | $0.6912 | $87.26 | 10:56:56 17/02/2026 |
| 118 | Orca |
RAY/USDC[STANDARD] | $0.6945 | $80.41 | 10:57:17 17/02/2026 |
| 119 | Raydium (CLMM) |
WBTC/RAY | $68,182.10 | $72.55 | 10:58:46 17/02/2026 |
| 120 | Raydium |
RAY/SYP | $0.6912 | $59.60 | 10:58:43 17/02/2026 |
| 121 | Raydium |
RAY/POU | $0.6912 | $49.29 | 10:58:47 17/02/2026 |
| 122 | Raydium |
RAY/MAPS | $0.6912 | $43.12 | 10:31:10 17/02/2026 |
| 123 | Raydium |
RAY/SOLPAD | $0.6912 | $42.80 | 10:56:56 17/02/2026 |
| 124 | Raydium |
RAY/TULIP | $0.6912 | $37.33 | 10:56:52 17/02/2026 |
| 125 | Meteora DAMM |
RAY/USDC | $0.6929 | $34.03 | 10:59:32 17/02/2026 |
| 126 | CEX.IO |
RAY/USD | $0.6999 | $30.02 | 10:42:10 17/02/2026 |
| 127 | Raydium (CPMM) |
RAY/BABYSOL | $0.6912 | $25.36 | 10:31:09 17/02/2026 |
| 128 | Orca |
BABYXRP/RAY | $0.00003009 | $11.50 | 10:08:26 17/02/2026 |
| 129 | Raydium |
RAY/MEAN | $0.6912 | $11.38 | 10:56:57 17/02/2026 |
| 130 |  Poloniex |
RAY/USDT | $0.6801 | $8.94 | 10:55:53 17/02/2026 |
| 131 | Raydium (CLMM) |
RAY/SOL | $0.6930 | $6.84 | 10:31:10 17/02/2026 |
| 132 | Raydium |
LIKE/RAY | $0.001823 | $6.69 | 10:58:41 17/02/2026 |
| 133 | Raydium |
RAY/ARB | $0.6912 | $4.76 | 10:31:01 17/02/2026 |
| 134 | Raydium (CPMM) |
RAY/UTHX | $0.6912 | $3.49 | 10:31:02 17/02/2026 |
| 135 | Raydium |
RAY/USDC | $0.6945 | $2.74 | 10:59:01 17/02/2026 |
| 136 | Meteora DLMM |
RAY/PRCL | $0.7023 | $1.97 | 10:47:20 17/02/2026 |
| 137 | Raydium |
RAY/MEDIA | $0.6912 | $1.77 | 10:31:03 17/02/2026 |
| 138 | Raydium |
RAY/DOGGO | $0.6912 | $1.69 | 10:31:05 17/02/2026 |
| 139 | Upbit |
RAY/USDT | $0.9608 | $1.21 | 10:56:54 17/02/2026 |
| 140 | Raydium |
SNY/RAY | $0.000000000316 | $0.002711 | 09:10:20 17/02/2026 |
| 141 |  Korbit |
RAY/KRW | $0.6311 | $0 | 10:57:07 17/02/2026 |
| 142 | Tokocrypto |
RAY/USDC | $0.6910 | $0 | 10:57:09 17/02/2026 |
| 143 |  WOO X |
RAY/USDT | $0.6935 | $0 | 10:57:07 17/02/2026 |
| 144 | Raydium |
RAY/SOL | $0.7069 | $0 | 10:56:37 17/02/2026 |
| 145 | Raydium |
RAY/USDC | $0.6936 | $0 | 10:59:44 17/02/2026 |
| 146 | Raydium (CLMM) |
RAY/SOL | $0.6955 | $0 | 10:57:09 17/02/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 17/02/2026, cặp giao dịch RAY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,736,252 với tỷ giá $0.6926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.