
Thị trường Raydium (RAY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RAY/USDT | $3.21 | $17,064,039 | 22:57:17 07/09/2025 |
2 | ![]() |
RAYSOL/USDT | $3.22 | $10,651,686 | 22:54:16 07/09/2025 |
3 | ![]() |
RAY/USDT | $3.22 | $5,053,008 | 23:15:16 07/09/2025 |
4 | ![]() |
RAY/USDT | $3.22 | $5,040,599 | 23:12:19 07/09/2025 |
5 | ![]() |
RAY/USDT | $3.22 | $5,028,528 | 22:54:15 07/09/2025 |
6 | ![]() |
RAY/USDT | $3.21 | $4,446,994 | 22:56:42 07/09/2025 |
7 | ![]() |
RAY/USDT | $3.22 | $4,399,991 | 23:12:16 07/09/2025 |
8 | ![]() |
RAY/USDT | $3.21 | $4,193,857 | 22:55:37 07/09/2025 |
9 | ![]() |
RAY/USDT | $3.21 | $4,002,326 | 22:57:12 07/09/2025 |
10 | ![]() |
RAY/USDT | $3.22 | $3,996,258 | 23:09:12 07/09/2025 |
11 | ![]() |
RAY/SOL | $3.22 | $3,731,509 | 22:59:52 07/09/2025 |
12 | ![]() |
RAY/USDT | $3.21 | $3,225,348 | 22:57:16 07/09/2025 |
13 | ![]() |
RAY/USDT | $3.21 | $2,988,212 | 22:54:16 07/09/2025 |
14 | ![]() |
RAY/USDT | $3.22 | $2,668,986 | 22:54:10 07/09/2025 |
15 | ![]() |
RAY/KRW | $3.23 | $2,594,059 | 22:56:24 07/09/2025 |
16 | ![]() |
RAY/USDT | $3.21 | $1,784,202 | 22:57:18 07/09/2025 |
17 | ![]() |
RAY/USDT | $3.22 | $1,752,274 | 20:33:09 07/09/2025 |
18 | ![]() |
RAY/USDC | $3.21 | $1,529,393 | 22:57:12 07/09/2025 |
19 | ![]() |
RAYDIUM/USDT | $3.22 | $1,384,739 | 22:54:17 07/09/2025 |
20 | ![]() |
RAY/USDT | $3.21 | $1,351,004 | 22:51:11 07/09/2025 |
21 | ![]() |
RAY/USDT | $3.22 | $1,329,991 | 23:06:08 07/09/2025 |
22 | ![]() |
RAY/USDT | $3.22 | $1,243,369 | 23:06:18 07/09/2025 |
23 | ![]() |
RAY/USDT | $3.22 | $1,236,976 | 22:54:17 07/09/2025 |
24 | ![]() |
RAY/USDT | $3.22 | $1,214,775 | 23:03:07 07/09/2025 |
25 | ![]() |
RAY/USDT | $3.21 | $1,196,875 | 22:57:16 07/09/2025 |
26 | ![]() |
RAY/USDT | $3.21 | $1,191,276 | 22:56:24 07/09/2025 |
27 | ![]() |
RAY/USDT | $3.22 | $1,182,326 | 23:12:09 07/09/2025 |
28 | ![]() |
RAY/USDT | $3.21 | $1,121,397 | 22:57:09 07/09/2025 |
29 | ![]() |
RAY/USDC | $3.21 | $1,084,827 | 22:56:54 07/09/2025 |
30 | ![]() |
RAY/USDT | $3.21 | $1,012,630 | 22:54:17 07/09/2025 |
31 | ![]() |
RAY/USDT | $3.21 | $1,012,050 | 22:56:54 07/09/2025 |
32 | ![]() |
RAY/USDT | $3.21 | $987,712 | 22:57:12 07/09/2025 |
33 | ![]() |
RAY/USDT | $3.21 | $923,566 | 22:56:54 07/09/2025 |
34 | ![]() |
RAY/USDT | $3.21 | $917,562 | 22:57:08 07/09/2025 |
35 | ![]() |
RAY/USDT | $3.22 | $908,761 | 23:06:11 07/09/2025 |
36 | ![]() |
RAY/USDT | $3.22 | $880,070 | 22:54:08 07/09/2025 |
37 | ![]() |
RAY/USDT | $3.21 | $804,500 | 22:57:08 07/09/2025 |
38 | ![]() |
RAY/USDT | $3.21 | $761,486 | 22:57:11 07/09/2025 |
39 | ![]() |
RAY/USDT | $3.21 | $696,486 | 22:42:22 07/09/2025 |
40 | ![]() |
RAY/USDT | $3.21 | $686,830 | 22:57:11 07/09/2025 |
41 | ![]() |
RAY/USDT | $3.21 | $686,664 | 22:57:12 07/09/2025 |
42 | ![]() |
RAY/USDT | $3.22 | $591,158 | 22:54:07 07/09/2025 |
43 | ![]() |
RAY/USDT | $3.21 | $543,537 | 22:57:09 07/09/2025 |
44 | ![]() |
RAY/USDT | $3.21 | $527,858 | 22:57:12 07/09/2025 |
45 | ![]() |
RAY/USDT | $3.21 | $495,637 | 22:57:16 07/09/2025 |
46 | ![]() |
RAY/USDT | $3.21 | $480,766 | 22:57:10 07/09/2025 |
47 | ![]() |
RAY/USDT | $3.21 | $442,761 | 22:57:17 07/09/2025 |
48 | ![]() |
RAY/USDT | $3.21 | $435,045 | 22:58:25 07/09/2025 |
49 | ![]() |
RAY/USDT | $3.22 | $428,779 | 23:12:11 07/09/2025 |
50 | ![]() |
RAY/USDT | $3.21 | $370,142 | 22:57:08 07/09/2025 |
51 | ![]() |
RAY/USDT | $3.21 | $364,664 | 22:57:11 07/09/2025 |
52 | ![]() |
RAY/USDT | $3.22 | $348,312 | 23:09:16 07/09/2025 |
53 | ![]() |
RAY/USDT | $3.22 | $341,652 | 23:12:11 07/09/2025 |
54 | ![]() |
RAY/KRW | $3.23 | $339,621 | 22:59:53 07/09/2025 |
55 | ![]() |
RAY/USDT | $3.21 | $337,150 | 22:57:16 07/09/2025 |
56 | ![]() |
RAY/USDT | $3.22 | $336,422 | 23:06:08 07/09/2025 |
57 | ![]() |
RAY/USDT | $3.21 | $334,868 | 22:48:23 07/09/2025 |
58 | ![]() |
RAY/USDT | $3.21 | $319,776 | 22:57:15 07/09/2025 |
59 | ![]() |
RAY/USDT | $3.21 | $318,932 | 22:45:08 07/09/2025 |
60 | ![]() |
RAY/USDT | $3.21 | $318,101 | 22:57:11 07/09/2025 |
61 | ![]() |
RAY/USDT | $3.22 | $296,199 | 22:51:11 07/09/2025 |
62 | ![]() |
RAY/USDT | $3.21 | $293,513 | 22:33:19 07/09/2025 |
63 | ![]() |
RAY/USDT | $3.21 | $273,347 | 22:57:17 07/09/2025 |
64 | ![]() |
RAY/USDT | $3.22 | $267,113 | 23:15:09 07/09/2025 |
65 | ![]() |
RAY/USDT | $3.21 | $258,828 | 22:57:10 07/09/2025 |
66 | ![]() |
RAY/USDT | $3.22 | $258,465 | 23:06:09 07/09/2025 |
67 | ![]() |
RAY/USDT | $3.22 | $248,284 | 22:57:12 07/09/2025 |
68 | ![]() |
RAY/USDT | $3.21 | $241,769 | 22:57:10 07/09/2025 |
69 | ![]() |
RAY/USDT | $3.21 | $236,815 | 22:57:09 07/09/2025 |
70 | ![]() |
RAY/USDT | $3.22 | $228,652 | 23:09:10 07/09/2025 |
71 | ![]() |
RAY/USDT | $3.22 | $219,457 | 23:12:07 07/09/2025 |
72 | ![]() |
RAY/USD | $3.21 | $204,569 | 22:59:54 07/09/2025 |
73 | ![]() |
RAY/USDT | $3.22 | $181,778 | 23:15:12 07/09/2025 |
74 | ![]() |
RAY/TRY | $3.21 | $179,130 | 22:56:23 07/09/2025 |
75 | ![]() |
RAY/USDC | $3.23 | $170,876 | 23:15:15 07/09/2025 |
76 | ![]() |
RAY/USDT | $3.21 | $141,395 | 22:57:10 07/09/2025 |
77 | ![]() |
RAY/USDT | $3.22 | $139,482 | 22:57:17 07/09/2025 |
78 | ![]() |
RAY/USDT | $3.23 | $136,986 | 22:57:11 07/09/2025 |
79 | ![]() |
RAY/USDC | $3.21 | $130,222 | 23:18:17 07/09/2025 |
80 | ![]() |
RAY/EUR | $3.22 | $121,314 | 22:57:12 07/09/2025 |
81 | ![]() |
RAY/TRY | $3.22 | $113,261 | 22:56:54 07/09/2025 |
82 | ![]() |
RAY/USDT | $3.22 | $104,476 | 23:15:12 07/09/2025 |
83 | ![]() |
RAY/USDT | $3.22 | $101,179 | 23:09:16 07/09/2025 |
84 | ![]() |
RAY/USDT | $3.22 | $98,232.85 | 23:12:08 07/09/2025 |
85 | ![]() |
RAY/TRY | $3.22 | $97,140.53 | 22:57:13 07/09/2025 |
86 | ![]() |
RAY/FDUSD | $3.22 | $96,863.04 | 22:56:54 07/09/2025 |
87 | ![]() |
RAY/USDT | $3.21 | $94,161.19 | 22:57:11 07/09/2025 |
88 | ![]() |
RAY/SOL | $3.21 | $90,572.17 | 22:44:30 07/09/2025 |
89 | ![]() |
RAY/USDT | $3.21 | $89,913.57 | 22:57:21 07/09/2025 |
90 | ![]() |
RAY/USDT | $3.21 | $77,410.10 | 22:57:11 07/09/2025 |
91 | ![]() |
RAY/USDT | $3.22 | $73,449.90 | 23:03:08 07/09/2025 |
92 | ![]() |
RAY/USDT | $3.21 | $70,173.65 | 22:59:53 07/09/2025 |
93 | ![]() |
RAY/USDT | $3.22 | $66,093.55 | 23:15:11 07/09/2025 |
94 | ![]() |
RAY/USDC | $3.21 | $54,234.15 | 22:54:10 07/09/2025 |
95 | ![]() |
RAY/USDT | $3.22 | $50,127.66 | 23:09:11 07/09/2025 |
96 | ![]() |
RAY/USDT | $3.21 | $46,619.80 | 22:57:11 07/09/2025 |
97 | ![]() |
RAY/USDT | $3.22 | $36,974.38 | 22:45:21 07/09/2025 |
98 | ![]() |
RAY/USDT | $3.21 | $30,929.99 | 22:57:11 07/09/2025 |
99 | ![]() |
RAY/USDC | $3.22 | $28,097.27 | 22:51:11 07/09/2025 |
100 | ![]() |
RAY/USDC | $3.21 | $27,629.21 | 22:57:11 07/09/2025 |
101 | ![]() |
RAY/TRY | $3.16 | $27,384.48 | 23:03:08 07/09/2025 |
102 | ![]() |
RAY/ATLAS | $3.22 | $25,438.96 | 22:58:19 07/09/2025 |
103 | ![]() |
RAY/USDC | $3.22 | $24,438.40 | 22:53:09 07/09/2025 |
104 | ![]() |
RAY/USDT | $3.23 | $22,409.64 | 23:12:15 07/09/2025 |
105 | ![]() |
RAY/USDC | $3.22 | $22,188.98 | 23:12:15 07/09/2025 |
106 | ![]() |
RAY/USDT | $3.21 | $21,083.20 | 22:57:10 07/09/2025 |
107 | ![]() |
RAY/SOL | $3.21 | $18,515.56 | 22:39:39 07/09/2025 |
108 | ![]() |
RAY/WETH | $3.25 | $17,837.71 | 19:02:00 06/09/2025 |
109 | ![]() |
RAY/POLIS | $3.21 | $15,946.29 | 22:36:53 07/09/2025 |
110 | ![]() |
RAY/EUR | $3.20 | $15,704.30 | 22:59:54 07/09/2025 |
111 | ![]() |
RAY/USDC | $3.21 | $14,836.74 | 22:54:07 07/09/2025 |
112 | ![]() |
RAY/JUP | $3.21 | $14,698.25 | 22:40:53 07/09/2025 |
113 | ![]() |
RAY/SOL | $3.21 | $13,534.54 | 22:41:49 07/09/2025 |
114 | ![]() |
RAY/USDT | $3.22 | $13,097.36 | 23:12:18 07/09/2025 |
115 | ![]() |
RAY/SOL | $3.21 | $11,821.90 | 22:41:26 07/09/2025 |
116 | ![]() |
RAY/USDC | $3.22 | $8,297.52 | 23:12:16 07/09/2025 |
117 | ![]() |
RAY/USDC | $3.22 | $7,025.28 | 23:06:08 07/09/2025 |
118 | ![]() |
RAY/USDT | $3.20 | $6,272.50 | 22:56:23 07/09/2025 |
119 | ![]() |
RAY/ORCA | $3.21 | $6,157.94 | 22:39:10 07/09/2025 |
120 | ![]() |
RAY/SAMO | $3.21 | $5,768.54 | 22:34:16 07/09/2025 |
121 | ![]() |
RAY/USDT | $3.21 | $5,097.50 | 22:57:11 07/09/2025 |
122 | ![]() |
RAY/KIN | $3.21 | $4,949.91 | 22:54:34 07/09/2025 |
123 | ![]() |
RAY/THB | $3.18 | $4,888.89 | 22:57:19 07/09/2025 |
124 | ![]() |
RAY/TRY | $3.21 | $4,830.52 | 22:58:53 07/09/2025 |
125 | ![]() |
RAY/USDT | $3.23 | $4,562.87 | 23:09:07 07/09/2025 |
126 | ![]() |
RAY/PRCL | $3.21 | $3,671.80 | 22:40:05 07/09/2025 |
127 | ![]() |
RAY/SRM | $3.21 | $3,568.78 | 22:36:19 07/09/2025 |
128 | ![]() |
RAY/INR | $3.22 | $2,858.16 | 23:06:07 07/09/2025 |
129 | ![]() |
RAY/IDR | $3.23 | $2,853.31 | 23:12:21 07/09/2025 |
130 | ![]() |
RAY/USDT | $3.22 | $2,853.23 | 23:12:21 07/09/2025 |
131 | ![]() |
RAY/MSOL | $3.22 | $2,015.64 | 22:52:03 07/09/2025 |
132 | ![]() |
RAY/INR | $3.35 | $1,885.08 | 23:06:17 07/09/2025 |
133 | ![]() |
RAY/KRW | $3.15 | $1,314.94 | 22:48:09 07/09/2025 |
134 | ![]() |
RAY/FIDA | $3.21 | $1,242.19 | 22:45:40 07/09/2025 |
135 | ![]() |
RAY/TRY | $3.22 | $964.41 | 23:09:10 07/09/2025 |
136 | ![]() |
RAY/IDR | $3.21 | $898.14 | 22:59:53 07/09/2025 |
137 | ![]() |
RAY/VNDC | $3.23 | $649.82 | 23:09:10 07/09/2025 |
138 | ![]() |
RAY/GENE | $3.23 | $593.55 | 18:58:56 07/09/2025 |
139 | ![]() |
RAY/BTC | $3.23 | $582.04 | 22:56:53 07/09/2025 |
140 | ![]() |
RAY/USDT | $3.22 | $552.44 | 22:45:22 07/09/2025 |
141 | ![]() |
RAY/WOOF | $3.21 | $463.05 | 22:23:43 07/09/2025 |
142 | ![]() |
RAY/USDC | $3.21 | $386.96 | 23:18:16 07/09/2025 |
143 | ![]() |
RAY/USDC | $3.20 | $301.74 | 22:57:08 07/09/2025 |
144 | ![]() |
RAY/USDT | $3.23 | $298.34 | 23:06:17 07/09/2025 |
145 | ![]() |
RAY/PYTH | $3.22 | $275.80 | 22:29:10 07/09/2025 |
146 | ![]() |
RAY/OXY | $3.22 | $248.54 | 22:42:46 07/09/2025 |
147 | ![]() |
RAY/USDC | $3.21 | $229.72 | 22:39:39 07/09/2025 |
148 | ![]() |
RAY/ORCA | $3.22 | $169.39 | 20:15:47 07/09/2025 |
149 | ![]() |
RAY/SOLX | $3.23 | $161.28 | 12:12:49 07/09/2025 |
150 | ![]() |
RAY/SOL | $3.22 | $136.77 | 22:43:08 07/09/2025 |
151 | ![]() |
RAY/AART | $3.20 | $119.92 | 22:15:06 07/09/2025 |
152 | ![]() |
RAY/WETH | $3.21 | $104.40 | 21:38:48 07/09/2025 |
153 | ![]() |
RAY/MAPS | $3.21 | $103.29 | 22:33:36 07/09/2025 |
154 | ![]() |
RAY/USDC | $3.18 | $86.43 | 03:14:14 07/09/2025 |
155 | ![]() |
RAY/BTC | $3.22 | $75.11 | 23:06:07 07/09/2025 |
156 | ![]() |
WBTC/RAY | $111,155 | $72.55 | 22:29:50 07/09/2025 |
157 | ![]() |
RAY/SOL | $3.21 | $61.42 | 22:41:50 07/09/2025 |
158 | ![]() |
RAY/USDC | $3.21 | $60.65 | 21:33:20 07/09/2025 |
159 | ![]() |
RAY/CRWNY | $3.20 | $58.49 | 22:29:42 07/09/2025 |
160 | ![]() |
RAY/USDT | $3.99 | $57.46 | 22:57:10 07/09/2025 |
161 | ![]() |
RAY/THB | $3.22 | $57.18 | 23:15:09 07/09/2025 |
162 | ![]() |
RAY/INR | $2.69 | $45.15 | 23:06:11 07/09/2025 |
163 | ![]() |
RAY/USDT | $3.21 | $41.23 | 22:57:17 07/09/2025 |
164 | ![]() |
RAY/PYTH | $3.21 | $39.74 | 21:15:51 07/09/2025 |
165 | ![]() |
RAY/SOL | $3.21 | $33.20 | 22:38:22 07/09/2025 |
166 | ![]() |
RAY/LIQ | $3.23 | $32.20 | 19:11:43 07/09/2025 |
167 | ![]() |
WBTC/RAY | $111,238 | $31.39 | 22:12:32 07/09/2025 |
168 | ![]() |
RAY/SOL | $3.22 | $30.62 | 22:52:29 07/09/2025 |
169 | ![]() |
RAY/BONK | $3.21 | $29.44 | 22:49:44 07/09/2025 |
170 | ![]() |
RAY/USD | $3.21 | $26.22 | 22:57:10 07/09/2025 |
171 | ![]() |
RAY/USDT | $3.12 | $26.13 | 05:29:32 07/09/2025 |
172 | ![]() |
RAY/USDT | $3.21 | $24.75 | 22:57:10 07/09/2025 |
173 | ![]() |
RAY/SOL | $3.22 | $23.35 | 22:50:49 07/09/2025 |
174 | ![]() |
RAY/BRL | $3.23 | $18.47 | 23:00:11 07/09/2025 |
175 | ![]() |
RAY/TULIP | $3.21 | $15.42 | 13:37:51 07/09/2025 |
176 | ![]() |
RAY/USDC | $3.21 | $10.31 | 22:12:42 07/09/2025 |
177 | ![]() |
RAY/SOL | $3.21 | $8.01 | 22:29:10 07/09/2025 |
178 | ![]() |
RAY/USDC[STANDARD] | $3.21 | $7.56 | 15:07:46 07/09/2025 |
179 | ![]() |
RAY/POU | $3.22 | $7.41 | 22:49:49 07/09/2025 |
180 | ![]() |
RAY/SOLPAD | $3.21 | $6.67 | 15:04:52 07/09/2025 |
181 | ![]() |
RAY/MEDIA | $3.25 | $6.29 | 22:09:59 07/09/2025 |
182 | ![]() |
RAY/JTO | $3.27 | $6.11 | 22:46:44 04/09/2025 |
183 | ![]() |
RAY/SYP | $3.20 | $6.04 | 22:29:21 07/09/2025 |
184 | ![]() |
RAY/SOL | $3.21 | $5.77 | 22:32:10 07/09/2025 |
185 | ![]() |
RAY/BABYSOL | $3.22 | $5.22 | 22:58:07 07/09/2025 |
186 | ![]() |
RAY/UTHX | $3.20 | $4.85 | 22:29:11 07/09/2025 |
187 | ![]() |
RAY/SOL | $3.21 | $4.61 | 22:32:09 07/09/2025 |
188 | ![]() |
LIKE/RAY | $0.01094 | $3.93 | 22:52:05 07/09/2025 |
189 | ![]() |
BABYXRP/RAY | $0.00009660 | $3.17 | 22:29:10 07/09/2025 |
190 | ![]() |
RAY/BOP | $3.24 | $2.90 | 08:51:34 07/09/2025 |
191 | ![]() |
SNY/RAY | $0.002838 | $0.9201 | 22:24:32 07/09/2025 |
192 | ![]() |
RAY/ARB | $3.20 | $0.7409 | 22:29:17 07/09/2025 |
193 | ![]() |
RAY/CIF | $3.21 | $0.5029 | 21:19:58 07/09/2025 |
194 | ![]() |
RAY/SOL | $3.23 | $0.3531 | 22:57:31 07/09/2025 |
195 | ![]() |
RAY/ORCA | $3.21 | $0.2338 | 05:37:32 07/09/2025 |
196 | ![]() |
RAY/USDT | $3.16 | $0.0000007900 | 22:56:24 07/09/2025 |
197 | ![]() |
RAY/USDT | $3.69 | $0 | 22:57:23 07/09/2025 |
198 | ![]() |
RAY/USDT | $3.72 | $0 | 22:57:11 07/09/2025 |
199 | ![]() |
RAY/USD | $3.31 | $0 | 22:56:54 07/09/2025 |
200 | ![]() |
RAY/BRL | $3.54 | $0 | 23:06:07 07/09/2025 |
201 | ![]() |
RAY/USDT | $3.72 | $0 | 23:12:07 07/09/2025 |
202 | ![]() |
RAY/USDC | $3.21 | $0 | 22:57:11 07/09/2025 |
203 | ![]() |
RAY/INR | $3.54 | $0 | 22:57:10 07/09/2025 |
204 | ![]() |
RAY/USDT | $3.21 | $0 | 22:57:10 07/09/2025 |
205 | ![]() |
RAY/USDT | $3.21 | $0 | 22:57:11 07/09/2025 |
206 | ![]() |
RAY/USDC | $0.9999 | $0 | 22:57:11 07/09/2025 |
207 | ![]() |
RAY/USD | $3.22 | $0 | 23:15:19 07/09/2025 |
208 | ![]() |
RAY/USD | $3.21 | $0 | 23:18:16 07/09/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 07/09/2025, cặp giao dịch RAY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,064,039 với tỷ giá $3.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.