Raydium RAY
Xếp hạng #137
12:28:00 06/05/2026
Giá Raydium (RAY)
$0.8061 1.8%
0.000009922 BTC
21,424 VND
Thấp: $0.7814
Cao: $0.8183
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8028 | $22,118,530 | 11:57:16 06/05/2026 |
| 2 |  LBank |
RAY/USDT | $0.8028 | $11,638,594 | 11:57:16 06/05/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.8021 | $11,550,910 | 12:00:16 06/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,785,626 | 12:00:17 06/05/2026 |
| 5 |  KuCoin |
RAY/USDT | $0.8037 | $6,698,852 | 11:54:18 06/05/2026 |
| 6 |  BitTap |
RAY/USDT | $0.8039 | $3,905,278 | 12:00:18 06/05/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.8033 | $3,398,990 | 11:54:16 06/05/2026 |
| 8 | BitMart |
RAY/USDT | $0.8039 | $3,161,314 | 11:57:09 06/05/2026 |
| 9 |  HTX |
RAY/USDT | $0.8031 | $3,071,955 | 11:59:54 06/05/2026 |
| 10 |  BiFinance |
RAY/USDT | $0.8039 | $2,592,419 | 11:54:08 06/05/2026 |
| 11 |  AstralX |
RAY/USDT | $0.8044 | $2,512,792 | 12:00:10 06/05/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.8043 | $2,218,679 | 11:59:52 06/05/2026 |
| 13 | NovaEx |
RAY/USDT | $0.8034 | $2,011,885 | 12:00:12 06/05/2026 |
| 14 |  Hotcoin |
RAY/USDT | $0.8029 | $1,771,358 | 11:57:18 06/05/2026 |
| 15 | Binance |
RAY/USDT | $0.8038 | $1,675,840 | 11:56:32 06/05/2026 |
| 16 |  FameEX |
RAY/USDT | $0.8028 | $1,556,059 | 11:57:18 06/05/2026 |
| 17 |  Hibt |
RAY/USDT | $0.8039 | $1,106,139 | 11:57:08 06/05/2026 |
| 18 |  BlockFin |
RAY/USDT | $0.8029 | $1,050,010 | 11:57:09 06/05/2026 |
| 19 |  BTCC |
RAY/USDT | $0.8039 | $838,002 | 11:57:12 06/05/2026 |
| 20 |  Phemex |
RAY/USDT | $0.8069 | $795,007 | 11:57:09 06/05/2026 |
| 21 |  Cofinex |
RAY/USDT | $0.8032 | $781,658 | 12:00:17 06/05/2026 |
| 22 |  Bitget |
RAY/USDT | $0.8042 | $777,297 | 11:54:15 06/05/2026 |
| 23 |  BitDelta |
RAY/USDT | $0.8039 | $727,583 | 12:00:07 06/05/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.8039 | $661,034 | 11:57:07 06/05/2026 |
| 25 |  Websea |
RAY/USDT | $0.8039 | $656,157 | 11:57:09 06/05/2026 |
| 26 |  EagleX |
RAY/USDT | $0.8029 | $647,501 | 12:00:11 06/05/2026 |
| 27 |  BloFin |
RAY/USDT | $0.8029 | $630,298 | 11:57:07 06/05/2026 |
| 28 |  Bybit |
RAYDIUM/USDT | $0.8041 | $601,870 | 11:54:16 06/05/2026 |
| 29 | KuCoin |
RAY/USDT | $0.8068 | $588,788 | 11:56:54 06/05/2026 |
| 30 |  XT.COM |
RAY/USDT | $0.8039 | $506,508 | 11:57:10 06/05/2026 |
| 31 |  MEXC |
RAY/USDT | $0.8029 | $500,380 | 11:54:16 06/05/2026 |
| 32 |  CoinW |
RAY/USDT | $0.8053 | $498,481 | 11:57:08 06/05/2026 |
| 33 |  Upbit |
RAY/KRW | $0.8119 | $472,323 | 11:56:23 06/05/2026 |
| 34 |  OrangeX |
RAY/USDT | $0.8030 | $446,841 | 11:54:15 06/05/2026 |
| 35 | Binance |
RAY/USDC | $0.8039 | $438,119 | 11:56:54 06/05/2026 |
| 36 |  BiKing |
RAY/USDT | $0.8028 | $421,835 | 11:57:17 06/05/2026 |
| 37 |  Bitcastle |
RAY/USDT | $0.8024 | $390,611 | 12:00:18 06/05/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.8036 | $366,435 | 12:00:11 06/05/2026 |
| 39 | LBank |
RAY/USDT | $0.8043 | $355,763 | 11:57:11 06/05/2026 |
| 40 | BiKing |
RAY/USDT | $0.8044 | $354,679 | 11:57:09 06/05/2026 |
| 41 |  OKX |
RAY/USDT | $0.8044 | $354,653 | 11:56:53 06/05/2026 |
| 42 |  Gems Trade |
RAY/USDT | $0.8041 | $354,488 | 11:54:10 06/05/2026 |
| 43 |  BVOX |
RAY/USDT | $0.8039 | $335,198 | 11:57:11 06/05/2026 |
| 44 | Hotcoin |
RAY/USDT | $0.8089 | $326,868 | 11:51:08 06/05/2026 |
| 45 | BlockFin |
RAY/USDT | $0.8032 | $322,041 | 11:57:15 06/05/2026 |
| 46 |  ICRYPEX |
RAY/USDT | $0.8069 | $290,475 | 12:00:12 06/05/2026 |
| 47 |  Deepcoin |
RAY/USDT | $0.8040 | $284,415 | 11:57:11 06/05/2026 |
| 48 | OrangeX |
RAY/USDT | $0.8038 | $271,481 | 11:57:08 06/05/2026 |
| 49 |  CZR Exchange |
RAY/USDT | $0.7999 | $267,942 | 12:00:07 06/05/2026 |
| 50 |  Bitazza |
RAY/USDT | $0.8028 | $261,262 | 12:00:12 06/05/2026 |
| 51 |  Toobit |
RAY/USDT | $0.8049 | $249,842 | 11:57:08 06/05/2026 |
| 52 |  Raydium |
RAY/USDC | $0.8072 | $248,341 | 11:55:33 06/05/2026 |
| 53 |  GroveX |
RAY/USDT | $0.8049 | $246,764 | 11:57:11 06/05/2026 |
| 54 | Binance |
RAY/TRY | $0.8037 | $226,725 | 11:56:32 06/05/2026 |
| 55 |  Bitrue |
RAY/USDT | $0.8029 | $206,474 | 11:57:17 06/05/2026 |
| 56 |  Bitunix |
RAY/USDT | $0.8032 | $206,355 | 11:57:16 06/05/2026 |
| 57 |  Bitvavo |
RAY/EUR | $0.8121 | $205,358 | 11:57:09 06/05/2026 |
| 58 |  Biconomy.com |
RAY/USDT | $0.8067 | $204,159 | 11:48:09 06/05/2026 |
| 59 |  Cryptomus |
RAY/USDT | $0.8068 | $180,491 | 11:57:07 06/05/2026 |
| 60 |  ASTX |
RAY/USDT | $0.8039 | $167,131 | 12:00:09 06/05/2026 |
| 61 |  BitradeX |
RAY/USDT | $0.8039 | $157,356 | 11:54:07 06/05/2026 |
| 62 |  SuperEx |
RAY/USDT | $0.8069 | $153,862 | 12:00:07 06/05/2026 |
| 63 | Biconomy.com |
RAY/USDC | $0.8067 | $146,270 | 11:48:09 06/05/2026 |
| 64 |  Paribu |
RAY/TRY | $0.8031 | $145,959 | 11:59:23 06/05/2026 |
| 65 |  AscendEX |
RAY/USDT | $0.8052 | $145,148 | 11:54:12 06/05/2026 |
| 66 |  Kanga Exchange |
RAY/USDT | $0.8029 | $135,496 | 11:57:07 06/05/2026 |
| 67 | Kanga Exchange |
RAY/USDC | $0.8019 | $134,352 | 11:57:07 06/05/2026 |
| 68 |  Gate |
RAY/USDT | $0.8041 | $130,924 | 11:54:19 06/05/2026 |
| 69 |  CoinTR |
RAY/TRY | $0.8035 | $129,313 | 12:00:11 06/05/2026 |
| 70 |  BingX |
RAY/USDT | $0.8039 | $122,812 | 11:54:08 06/05/2026 |
| 71 |  Kraken |
RAY/USD | $0.8050 | $120,553 | 11:59:54 06/05/2026 |
| 72 | Gate |
RAY/USDT | $0.8036 | $119,727 | 11:56:54 06/05/2026 |
| 73 |  Bithumb |
RAY/KRW | $0.8105 | $118,764 | 11:59:54 06/05/2026 |
| 74 | Bitget |
RAY/USDT | $0.8039 | $107,937 | 11:54:08 06/05/2026 |
| 75 |  CoinUp.io |
RAY/USDT | $0.8039 | $106,334 | 11:57:09 06/05/2026 |
| 76 | Raydium |
RAY/SOL | $0.8035 | $100,425 | 11:54:54 06/05/2026 |
| 77 | Bitunix |
RAY/USDT | $0.8039 | $98,831.24 | 11:57:09 06/05/2026 |
| 78 |  BYDFi |
RAY/USDT | $0.8039 | $85,996.28 | 11:54:08 06/05/2026 |
| 79 |  Binance TR |
RAY/TRY | $0.8037 | $85,929.14 | 11:57:10 06/05/2026 |
| 80 |  Coinbase Exchange |
RAY/USD | $0.8052 | $83,699.76 | 11:56:59 06/05/2026 |
| 81 |  Ourbit |
RAY/USDT | $0.8047 | $82,588.66 | 11:57:09 06/05/2026 |
| 82 | Kraken |
RAY/EUR | $0.8169 | $78,702.82 | 11:59:24 06/05/2026 |
| 83 |  Bitbaby |
RAY/USDT | $0.8049 | $71,780.38 | 11:57:08 06/05/2026 |
| 84 |  AllinX |
RAY/USDT | $0.8049 | $70,283.41 | 12:00:08 06/05/2026 |
| 85 | MEXC |
RAY/USDT | $0.8046 | $68,273.75 | 11:54:11 06/05/2026 |
| 86 |  VOOX Exchange |
RAY/USDT | $0.8039 | $62,398.53 | 11:57:08 06/05/2026 |
| 87 |  MGBX |
RAY/USDT | $0.8039 | $61,328.50 | 11:57:08 06/05/2026 |
| 88 |  CoinEx |
RAY/USDT | $0.8034 | $56,756.41 | 11:59:23 06/05/2026 |
| 89 | Raydium |
RAY/USDT | $0.8074 | $54,039.46 | 11:57:40 06/05/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.8029 | $53,530.67 | 11:57:07 06/05/2026 |
| 91 |  KCEX |
RAY/USDT | $0.8029 | $53,412.55 | 11:57:08 06/05/2026 |
| 92 | Cofinex |
RAY/USDT | $0.8049 | $50,968.17 | 12:00:11 06/05/2026 |
| 93 | BloFin |
RAY/USDT | $0.8032 | $49,283.02 | 11:57:17 06/05/2026 |
| 94 |  BtcTurk | Kripto |
RAY/TRY | $0.8004 | $41,339.34 | 11:58:53 06/05/2026 |
| 95 | Raydium |
RAY/POLIS | $0.8058 | $41,238.73 | 11:50:35 06/05/2026 |
| 96 |  Pionex |
RAY/USDT | $0.8029 | $33,560.42 | 11:57:15 06/05/2026 |
| 97 | CoinTR |
RAY/USDT | $0.8019 | $29,805.63 | 12:00:11 06/05/2026 |
| 98 | Bitcastle |
RAY/USDT | $0.8038 | $27,700.19 | 12:00:15 06/05/2026 |
| 99 | MEXC |
RAY/USDC | $0.8041 | $27,302.32 | 11:54:11 06/05/2026 |
| 100 | Raydium |
RAY/ATLAS | $0.8075 | $26,868.89 | 11:49:32 06/05/2026 |
| 101 | Aivora Exchange |
RAY/USDT | $0.5979 | $26,197.56 | 12:00:13 06/05/2026 |
| 102 |  WEEX |
RAY/USDT | $0.8039 | $25,168.69 | 11:57:11 06/05/2026 |
| 103 |  Azbit |
RAY/USDT | $0.8070 | $23,887.32 | 11:48:09 06/05/2026 |
| 104 | Pionex |
RAY/USDT | $0.8049 | $23,137.68 | 11:57:09 06/05/2026 |
| 105 | Hibt |
RAY/USDC | $0.8039 | $21,901.85 | 11:57:08 06/05/2026 |
| 106 |  Picol |
RAY/USDT | $0.8039 | $20,451.85 | 12:00:08 06/05/2026 |
| 107 |  Niza.io |
RAY/USDT | $0.8034 | $17,073.80 | 12:00:11 06/05/2026 |
| 108 | Bitrue |
RAY/USDT | $0.8039 | $16,993.90 | 11:57:11 06/05/2026 |
| 109 |  BlueBit |
RAY/USDT | $0.8038 | $16,609.36 | 12:00:11 06/05/2026 |
| 110 |  Binance TH |
RAY/USDT | $0.8039 | $13,002.34 | 11:57:08 06/05/2026 |
| 111 |  LeveX |
RAY/USDT | $0.8049 | $12,390.84 | 12:00:09 06/05/2026 |
| 112 | Bitrue |
RAY/USDC | $0.8041 | $12,140.17 | 11:57:11 06/05/2026 |
| 113 | Raydium (CLMM) |
RAY/SOL | $0.8037 | $11,110.18 | 11:54:44 06/05/2026 |
| 114 | CZR Exchange |
RAY/USDT | $0.8024 | $10,400.14 | 12:00:17 06/05/2026 |
| 115 |  Raydium (CPMM) |
RAY/SOL | $0.8039 | $7,962.79 | 11:59:33 06/05/2026 |
| 116 | BtcTurk | Kripto |
RAY/USDT | $0.8118 | $7,625.02 | 11:58:53 06/05/2026 |
| 117 | Raydium (CLMM) |
RAY/USDC | $0.8043 | $7,451.59 | 11:51:56 06/05/2026 |
| 118 | Niza.io |
RAY/USDC | $0.8049 | $6,800.00 | 12:00:11 06/05/2026 |
| 119 | Bitazza |
RAY/THB | $0.8161 | $6,208.55 | 12:00:12 06/05/2026 |
| 120 |  Bit2Me |
RAY/USDC | $0.8101 | $5,931.50 | 11:57:07 06/05/2026 |
| 121 |  Tokocrypto |
RAY/USDT | $0.8039 | $5,144.62 | 11:57:09 06/05/2026 |
| 122 | Raydium |
RAY/SOL | $0.8039 | $4,321.93 | 11:59:05 06/05/2026 |
| 123 | Raydium (CLMM) |
RAY/GALA | $0.8043 | $3,987.93 | 11:37:20 06/05/2026 |
| 124 |  Orderly |
RAY/USDC | $0.8175 | $3,461.00 | 12:03:16 06/05/2026 |
| 125 |  XBO.com |
RAY/USDT | $0.8029 | $3,236.39 | 12:00:07 06/05/2026 |
| 126 | Raydium |
RAY/SAMO | $0.8043 | $3,138.72 | 11:52:05 06/05/2026 |
| 127 | Raydium |
RAY/MSOL | $0.8037 | $2,861.64 | 11:59:49 06/05/2026 |
| 128 |  Orca |
RAY/SOL | $0.8037 | $2,655.60 | 11:59:49 06/05/2026 |
| 129 |  Koinpark |
RAY/INR | $0.8173 | $2,652.13 | 11:57:07 06/05/2026 |
| 130 |  CoinDCX |
RAY/INR | $0.8110 | $2,064.81 | 12:00:07 06/05/2026 |
| 131 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.79 | 12:00:15 06/05/2026 |
| 132 | Raydium (CLMM) |
RAY/USDT | $0.8038 | $1,856.98 | 11:59:07 06/05/2026 |
| 133 | CoinDCX |
RAY/USDT | $0.8068 | $1,802.71 | 12:00:07 06/05/2026 |
| 134 |  TRIV |
RAY/IDR | $0.8058 | $1,421.58 | 12:00:11 06/05/2026 |
| 135 | TRIV |
RAY/USDT | $0.8039 | $1,421.54 | 12:00:11 06/05/2026 |
| 136 | Raydium (CLMM) |
RAY/JUP | $0.8063 | $1,135.31 | 11:53:34 06/05/2026 |
| 137 |  Nonkyc.io Exchange |
RAY/USDT | $0.8039 | $1,060.68 | 12:00:10 06/05/2026 |
| 138 | Raydium |
RAY/SRM | $0.8046 | $964.00 | 11:51:57 06/05/2026 |
| 139 | Orca |
RAY/ORCA | $0.8119 | $924.12 | 11:24:14 06/05/2026 |
| 140 | Raydium (CPMM) |
RAY/UTHR | $0.8044 | $675.37 | 11:52:37 06/05/2026 |
| 141 |  NovaDAX |
RAY/BRL | $0.7712 | $674.53 | 11:54:11 06/05/2026 |
| 142 |  CEX.IO |
RAY/USDT | $0.8047 | $568.40 | 11:57:07 06/05/2026 |
| 143 |  Indodax |
RAY/IDR | $0.8304 | $544.72 | 11:59:54 06/05/2026 |
| 144 | Raydium (CLMM) |
RAY/MSTRX | $0.8010 | $539.03 | 11:28:49 06/05/2026 |
| 145 | Raydium |
RAY/KIN | $0.8042 | $532.26 | 11:56:53 06/05/2026 |
| 146 | OKX |
RAY/USD | $0.8130 | $467.16 | 11:56:24 06/05/2026 |
| 147 |  Bitkub |
RAY/THB | $0.8203 | $329.43 | 11:57:08 06/05/2026 |
| 148 | Raydium (CLMM) |
RAY/SOL | $0.8004 | $302.87 | 06:23:25 02/05/2026 |
| 149 | Orca |
RAY/ORCA | $0.8044 | $297.93 | 11:56:10 06/05/2026 |
| 150 | Raydium (CPMM) |
RAY/USD1 | $0.8038 | $290.26 | 11:57:13 06/05/2026 |
| 151 | Orca |
RAY/USDC | $0.8190 | $192.62 | 08:43:31 06/05/2026 |
| 152 | Raydium |
RAY/CRWNY | $0.8058 | $174.45 | 11:52:00 06/05/2026 |
| 153 | Raydium |
RAY/WETH | $0.8039 | $142.74 | 11:59:49 06/05/2026 |
| 154 | Raydium (CLMM) |
RAY/MSTRX | $0.8010 | $130.08 | 11:34:08 06/05/2026 |
| 155 |  Fillx |
RAY/USDC | $0.8175 | $114.27 | 12:03:16 06/05/2026 |
| 156 |  Backpack Exchange |
RAY/USDC | $0.8090 | $110.10 | 11:57:11 06/05/2026 |
| 157 | OKX |
RAY/EUR | $0.8046 | $85.16 | 11:56:53 06/05/2026 |
| 158 | Raydium |
RAY/WOOF | $0.8042 | $81.82 | 11:51:48 06/05/2026 |
| 159 | Raydium |
RAY/GENE | $0.8042 | $78.68 | 11:51:56 06/05/2026 |
| 160 | Raydium |
RAY/AART | $0.8042 | $72.05 | 11:42:28 06/05/2026 |
| 161 | Raydium |
RAY/FIDA | $0.8042 | $65.42 | 11:52:07 06/05/2026 |
| 162 | Raydium (CPMM) |
RAY/NYXC | $0.8042 | $53.11 | 11:54:44 06/05/2026 |
| 163 |  Bitlo |
RAY/TRY | $0.8064 | $49.12 | 11:57:07 06/05/2026 |
| 164 | Raydium |
RAY/SOL | $0.8039 | $45.47 | 11:58:46 06/05/2026 |
| 165 | Raydium |
RAY/BONK | $0.8040 | $45.21 | 11:28:18 06/05/2026 |
| 166 | Raydium |
RAY/OXY | $0.8042 | $29.31 | 05:00:27 06/05/2026 |
| 167 | Raydium |
RAY/POU | $0.8042 | $23.32 | 11:28:49 06/05/2026 |
| 168 | CEX.IO |
RAY/USD | $0.8061 | $17.18 | 11:57:07 06/05/2026 |
| 169 | Raydium |
RAY/LIQ | $0.8042 | $14.08 | 11:51:59 06/05/2026 |
| 170 | Raydium |
RAY/SYP | $0.8042 | $12.92 | 11:52:15 06/05/2026 |
| 171 | OKX |
RAY/USDC | $0.8128 | $12.75 | 11:56:53 06/05/2026 |
| 172 | Raydium |
RAY/BOP | $0.8042 | $12.59 | 11:52:37 06/05/2026 |
| 173 |  Meteora DAMM |
RAY/SOL | $0.8055 | $11.36 | 11:58:29 06/05/2026 |
| 174 | Raydium (CLMM) |
WBTC/RAY | $79,726.59 | $10.92 | 06:36:10 06/05/2026 |
| 175 | Orca |
RAY/USDC[STANDARD] | $0.8034 | $10.29 | 11:52:08 06/05/2026 |
| 176 | Meteora DAMM |
RAY/USDC | $0.8055 | $8.68 | 11:54:23 06/05/2026 |
| 177 |  Foxbit |
RAY/BRL | $0.8073 | $7.33 | 11:57:07 06/05/2026 |
| 178 | Raydium (CPMM) |
RAY/BABYSOL | $0.8042 | $5.46 | 11:55:39 06/05/2026 |
| 179 | Raydium |
RAY/MAPS | $0.8042 | $5.43 | 05:41:48 06/05/2026 |
| 180 | Raydium |
RAY/TULIP | $0.8042 | $5.26 | 11:58:44 06/05/2026 |
| 181 | Raydium |
RAY/SOLPAD | $0.8042 | $4.76 | 11:27:07 06/05/2026 |
| 182 | Raydium |
RAY/DOGGO | $0.8042 | $3.96 | 06:00:48 06/05/2026 |
| 183 | Raydium |
RAY/MEAN | $0.8042 | $2.32 | 04:34:56 06/05/2026 |
| 184 | Raydium |
RAY/USDC | $0.8161 | $1.53 | 10:23:54 06/05/2026 |
| 185 | Raydium |
LIKE/RAY | $0.001392 | $0.9183 | 04:56:20 06/05/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.8039 | $0.7824 | 11:57:40 06/05/2026 |
| 187 | Raydium (CPMM) |
RAY/UTHX | $0.8042 | $0.5742 | 01:05:45 06/05/2026 |
| 188 | Upbit |
RAY/USDT | $1.20 | $0.5235 | 11:56:23 06/05/2026 |
| 189 | Raydium |
RAY/ARB | $0.8042 | $0.3269 | 23:11:47 05/05/2026 |
| 190 | Raydium |
RAY/MEDIA | $0.8042 | $0.2088 | 03:05:23 06/05/2026 |
| 191 | Raydium |
SNY/RAY | $0.000000000097 | $0.001484 | 09:06:19 04/05/2026 |
| 192 |  Meteora DLMM |
RAY/PRCL | $0.6787 | $0.0001750 | 02:21:41 02/05/2026 |
| 193 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 11:59:53 06/05/2026 |
| 194 |  HitBTC |
RAY/USDT | $0.7440 | $0 | 12:00:11 06/05/2026 |
| 195 |  Korbit |
RAY/KRW | $0.8119 | $0 | 11:57:08 06/05/2026 |
| 196 | Upbit |
RAY/BTC | $0.7925 | $0 | 11:56:23 06/05/2026 |
| 197 |  ZebPay |
RAY/INR | $0.8153 | $0 | 11:57:08 06/05/2026 |
| 198 |  Mandala Exchange |
RAY/USDT | $0.7440 | $0 | 12:00:15 06/05/2026 |
| 199 | Tokocrypto |
RAY/USDC | $0.8039 | $0 | 11:57:09 06/05/2026 |
| 200 |  Giottus |
RAY/INR | $0.5997 | $0 | 11:54:09 06/05/2026 |
| 201 | Giottus |
RAY/USDT | $0.8039 | $0 | 11:54:09 06/05/2026 |
| 202 |  WOO X |
RAY/USDT | $0.8044 | $0 | 11:54:07 06/05/2026 |
| 203 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 12:00:10 06/05/2026 |
| 204 |  Aevo |
RAY/USD | $0.8041 | $0 | 12:03:16 06/05/2026 |
| 205 |  ADEN |
RAY/USDC | $0.8176 | $0 | 12:03:50 06/05/2026 |
| 206 | ADEN |
RAY/USDT | $0.8037 | $0 | 12:03:50 06/05/2026 |
| 207 |  Gate US |
RAY/USDT | $0.8040 | $0 | 12:00:11 06/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 06/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,118,530 với tỷ giá $0.8028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.