Raydium RAY
Xếp hạng #140
01:48:00 12/04/2026
Giá Raydium (RAY)
$0.6690 -0.53%
0.000009105 BTC
17,999 VND
Thấp: $0.6487
Cao: $0.6825
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6589 | $22,014,692 | 00:57:15 12/04/2026 |
| 2 |  BitTap |
RAY/USDT | $0.6581 | $18,318,133 | 00:57:16 12/04/2026 |
| 3 |  BTDUex |
RAY/USDT | $0.6595 | $12,145,196 | 01:00:09 12/04/2026 |
| 4 |  LBank |
RAY/USDT | $0.6587 | $11,453,737 | 00:57:16 12/04/2026 |
| 5 |  NovaEx |
RAY/USDT | $0.6590 | $11,176,997 | 01:00:16 12/04/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,788,006 | 01:00:17 12/04/2026 |
| 7 |  KuCoin |
RAY/USDT | $0.6605 | $4,089,738 | 00:54:18 12/04/2026 |
| 8 |  Binance |
RAYSOL/USDT | $0.6588 | $3,967,230 | 00:54:16 12/04/2026 |
| 9 | BitMart |
RAY/USDT | $0.6601 | $3,172,542 | 00:57:07 12/04/2026 |
| 10 | NovaEx |
RAY/USDT | $0.6602 | $2,505,607 | 01:00:08 12/04/2026 |
| 11 |  Upbit |
RAY/KRW | $0.6595 | $2,059,947 | 00:56:23 12/04/2026 |
| 12 |  FameEX |
RAY/USDT | $0.6584 | $1,863,226 | 00:57:18 12/04/2026 |
| 13 |  AstralX |
RAY/USDT | $0.6601 | $1,818,279 | 01:00:14 12/04/2026 |
| 14 |  Raydium (CLMM) |
RAY/SOL | $0.6602 | $1,802,120 | 00:59:36 12/04/2026 |
| 15 | Binance |
RAY/USDT | $0.6591 | $1,658,388 | 00:56:42 12/04/2026 |
| 16 |  Hibt |
RAY/USDT | $0.6592 | $1,094,148 | 00:54:10 12/04/2026 |
| 17 |  Hotcoin |
RAY/USDT | $0.6587 | $926,904 | 00:57:18 12/04/2026 |
| 18 |  Websea |
RAY/USDT | $0.6603 | $911,401 | 00:51:12 12/04/2026 |
| 19 |  HTX |
RAY/USDT | $0.6599 | $903,675 | 00:59:55 12/04/2026 |
| 20 |  CoinUp.io |
RAY/USDT | $0.6591 | $902,831 | 00:57:08 12/04/2026 |
| 21 |  YUBIT |
RAY/USDT | $0.6581 | $883,025 | 00:57:12 12/04/2026 |
| 22 |  EagleX |
RAY/USDT | $0.6581 | $877,888 | 01:00:07 12/04/2026 |
| 23 |  BlockFin |
RAY/USDT | $0.6581 | $854,903 | 00:57:07 12/04/2026 |
| 24 |  CZR Exchange |
RAY/USDT | $0.6586 | $840,065 | 01:00:15 12/04/2026 |
| 25 |  BTCC |
RAY/USDT | $0.6601 | $829,282 | 00:57:08 12/04/2026 |
| 26 |  CoinW |
RAY/USDT | $0.6609 | $656,175 | 00:54:10 12/04/2026 |
| 27 |  Phemex |
RAY/USDT | $0.6591 | $632,698 | 00:57:08 12/04/2026 |
| 28 |  BitGW Exchange |
RAY/USDT | $0.6597 | $523,204 | 01:00:07 12/04/2026 |
| 29 |  Bitget |
RAY/USDT | $0.6589 | $521,459 | 00:54:15 12/04/2026 |
| 30 |  Cofinex |
RAY/USDT | $0.6586 | $520,168 | 01:00:19 12/04/2026 |
| 31 |  BloFin |
RAY/USDT | $0.6612 | $511,935 | 00:54:10 12/04/2026 |
| 32 |  MEXC |
RAY/USDT | $0.6594 | $510,183 | 00:57:07 12/04/2026 |
| 33 |  ASTX |
RAY/USDT | $0.6591 | $498,398 | 01:00:09 12/04/2026 |
| 34 |  OKX |
RAY/USDT | $0.6607 | $495,433 | 00:56:24 12/04/2026 |
| 35 |  XT.COM |
RAY/USDT | $0.6591 | $494,144 | 00:57:09 12/04/2026 |
| 36 |  BiKing |
RAY/USDT | $0.6598 | $493,658 | 01:00:12 12/04/2026 |
| 37 |  Gems Trade |
RAY/USDT | $0.6597 | $493,648 | 01:00:10 12/04/2026 |
| 38 |  OrangeX |
RAY/USDT | $0.6585 | $480,620 | 00:57:15 12/04/2026 |
| 39 |  Bybit |
RAYDIUM/USDT | $0.6598 | $414,865 | 00:54:16 12/04/2026 |
| 40 | Binance |
RAY/USDC | $0.6599 | $386,026 | 00:56:42 12/04/2026 |
| 41 | LBank |
RAY/USDT | $0.6597 | $347,190 | 00:57:11 12/04/2026 |
| 42 | Binance |
RAY/TRY | $0.6608 | $346,415 | 00:56:42 12/04/2026 |
| 43 | BiKing |
RAY/USDT | $0.6587 | $332,656 | 01:00:16 12/04/2026 |
| 44 |  Toobit |
RAY/USDT | $0.6585 | $327,268 | 00:57:16 12/04/2026 |
| 45 | OrangeX |
RAY/USDT | $0.6604 | $319,566 | 00:57:10 12/04/2026 |
| 46 | MEXC |
RAY/USDT | $0.6584 | $315,026 | 00:57:15 12/04/2026 |
| 47 |  Bitcastle |
RAY/USDT | $0.6589 | $314,856 | 01:00:18 12/04/2026 |
| 48 |  BVOX |
RAY/USDT | $0.6591 | $313,991 | 00:57:07 12/04/2026 |
| 49 | Hotcoin |
RAY/USDT | $0.6601 | $273,035 | 00:57:04 12/04/2026 |
| 50 |  Deepcoin |
RAY/USDT | $0.6596 | $267,655 | 00:57:11 12/04/2026 |
| 51 |  Bitazza |
RAY/USDT | $0.6590 | $249,456 | 01:00:09 12/04/2026 |
| 52 |  ICRYPEX |
RAY/USDT | $0.6564 | $244,980 | 01:00:09 12/04/2026 |
| 53 | Toobit |
RAY/USDT | $0.6591 | $242,453 | 00:57:12 12/04/2026 |
| 54 |  BiFinance |
RAY/USDT | $0.6591 | $227,959 | 00:57:12 12/04/2026 |
| 55 | KuCoin |
RAY/USDT | $0.6610 | $211,087 | 00:56:53 12/04/2026 |
| 56 |  Binance TR |
RAY/TRY | $0.6602 | $206,794 | 00:57:12 12/04/2026 |
| 57 |  Raydium |
RAY/USDC | $0.6598 | $197,595 | 00:56:54 12/04/2026 |
| 58 |  Bitrue |
RAY/USDT | $0.6584 | $195,471 | 00:57:16 12/04/2026 |
| 59 |  Ourbit |
RAY/USDT | $0.6596 | $181,308 | 00:57:12 12/04/2026 |
| 60 |  Drift Protocol |
RAY/USDC | $0.6719 | $175,189 | 08:06:15 07/04/2026 |
| 61 | CZR Exchange |
RAY/USDT | $0.6501 | $170,358 | 01:00:09 12/04/2026 |
| 62 |  Biconomy.com |
RAY/USDT | $0.6601 | $166,788 | 00:51:07 12/04/2026 |
| 63 | BlockFin |
RAY/USDT | $0.6587 | $157,756 | 00:57:16 12/04/2026 |
| 64 |  Bitunix |
RAY/USDT | $0.6591 | $155,324 | 00:57:10 12/04/2026 |
| 65 |  BingX |
RAY/USDT | $0.6592 | $155,057 | 00:54:10 12/04/2026 |
| 66 |  BitradeX |
RAY/USDT | $0.6592 | $154,269 | 00:54:07 12/04/2026 |
| 67 |  Gate |
RAY/USDT | $0.6603 | $153,748 | 00:56:24 12/04/2026 |
| 68 |  Bithumb |
RAY/KRW | $0.6581 | $151,603 | 00:59:54 12/04/2026 |
| 69 |  AscendEX |
RAY/USDT | $0.6575 | $137,524 | 00:57:12 12/04/2026 |
| 70 |  CoinTR |
RAY/TRY | $0.6589 | $127,865 | 00:54:10 12/04/2026 |
| 71 |  Niza.io |
RAY/USDT | $0.6592 | $127,507 | 01:00:09 12/04/2026 |
| 72 |  GroveX |
RAY/USDT | $0.6601 | $124,066 | 00:57:10 12/04/2026 |
| 73 |  SuperEx |
RAY/USDT | $0.6621 | $123,187 | 00:57:11 12/04/2026 |
| 74 | Bitunix |
RAY/USDT | $0.6583 | $121,747 | 00:57:15 12/04/2026 |
| 75 | Biconomy.com |
RAY/USDC | $0.6598 | $111,510 | 00:51:07 12/04/2026 |
| 76 |  VOOX Exchange |
RAY/USDT | $0.6601 | $107,478 | 00:57:11 12/04/2026 |
| 77 |  Kraken |
RAY/USD | $0.6610 | $107,402 | 00:59:54 12/04/2026 |
| 78 |  Bitvavo |
RAY/EUR | $0.6608 | $106,904 | 00:57:13 12/04/2026 |
| 79 | Bitget |
RAY/USDT | $0.6612 | $104,792 | 00:54:07 12/04/2026 |
| 80 | Raydium |
RAY/SOL | $0.6595 | $98,420.33 | 00:31:55 12/04/2026 |
| 81 | Gate |
RAY/USDT | $0.6580 | $90,618.79 | 00:54:19 12/04/2026 |
| 82 |  BYDFi |
RAY/USDT | $0.6601 | $83,968.19 | 00:57:11 12/04/2026 |
| 83 |  Bitbaby |
RAY/USDT | $0.6601 | $72,318.86 | 00:57:07 12/04/2026 |
| 84 |  BtcTurk | Kripto |
RAY/TRY | $0.6560 | $70,483.78 | 00:58:23 12/04/2026 |
| 85 |  MGBX |
RAY/USDT | $0.6591 | $69,451.81 | 01:00:08 12/04/2026 |
| 86 |  Cryptomus |
RAY/USDT | $0.6611 | $64,145.95 | 00:54:07 12/04/2026 |
| 87 |  AllinX |
RAY/USDT | $0.6591 | $63,640.37 | 01:00:08 12/04/2026 |
| 88 |  KCEX |
RAY/USDT | $0.6601 | $56,946.34 | 00:57:12 12/04/2026 |
| 89 | Cofinex |
RAY/USDT | $0.6601 | $50,923.16 | 01:00:22 12/04/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.6591 | $50,557.90 | 00:57:10 12/04/2026 |
| 91 | Raydium |
RAY/USDT | $0.6596 | $49,068.40 | 00:56:54 12/04/2026 |
| 92 |  Pionex |
RAY/USDT | $0.6591 | $41,002.76 | 00:57:16 12/04/2026 |
| 93 | CoinTR |
RAY/USDT | $0.6592 | $31,941.90 | 00:54:10 12/04/2026 |
| 94 |  Paribu |
RAY/TRY | $0.6594 | $31,307.75 | 00:59:54 12/04/2026 |
| 95 |  Coinbase Exchange |
RAY/USD | $0.6593 | $29,719.07 | 00:56:59 12/04/2026 |
| 96 | MEXC |
RAY/USDC | $0.6598 | $27,171.15 | 00:57:07 12/04/2026 |
| 97 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,206.58 | 01:00:09 12/04/2026 |
| 98 |  WEEX |
RAY/USDT | $0.6591 | $26,001.05 | 00:57:13 12/04/2026 |
| 99 | Bitcastle |
RAY/USDT | $0.6591 | $24,509.21 | 01:00:09 12/04/2026 |
| 100 | Raydium (CLMM) |
RAY/SOL | $0.6633 | $24,477.50 | 23:29:28 11/04/2026 |
| 101 | Pionex |
RAY/USDT | $0.6611 | $22,911.17 | 00:57:10 12/04/2026 |
| 102 |  CoinEx |
RAY/USDT | $0.6611 | $21,625.30 | 00:59:23 12/04/2026 |
| 103 |  Picol |
RAY/USDT | $0.6601 | $20,183.88 | 01:00:09 12/04/2026 |
| 104 | BloFin |
RAY/USDT | $0.6587 | $19,580.83 | 00:57:16 12/04/2026 |
| 105 | Hibt |
RAY/USDC | $0.6599 | $19,375.79 | 00:54:10 12/04/2026 |
| 106 | Bitrue |
RAY/USDT | $0.6601 | $19,086.10 | 00:57:10 12/04/2026 |
| 107 |  BlueBit |
RAY/USDT | $0.6601 | $13,712.24 | 01:00:07 12/04/2026 |
| 108 | Raydium (CLMM) |
RAY/SOL | $0.6594 | $12,667.12 | 00:31:55 12/04/2026 |
| 109 |  LeveX |
RAY/USDT | $0.6601 | $12,502.31 | 01:00:07 12/04/2026 |
| 110 |  Coinbase International Exchange |
RAY/USDC | $0.6589 | $11,891.27 | 01:00:16 12/04/2026 |
| 111 |  Orderly |
RAY/USDC | $0.6504 | $11,277.62 | 01:00:16 12/04/2026 |
| 112 |  Kanga Exchange |
RAY/USDC | $0.6608 | $10,769.57 | 00:57:10 12/04/2026 |
| 113 |  Azbit |
RAY/USDT | $0.6602 | $10,645.33 | 00:54:10 12/04/2026 |
| 114 | Kanga Exchange |
RAY/USDT | $0.6621 | $10,587.51 | 00:57:10 12/04/2026 |
| 115 | Bitrue |
RAY/USDC | $0.6594 | $10,251.77 | 00:57:10 12/04/2026 |
| 116 |  Nonkyc.io Exchange |
RAY/USDT | $0.6591 | $7,585.93 | 00:57:11 12/04/2026 |
| 117 |  Raydium (CPMM) |
RAY/SOL | $0.6626 | $7,143.99 | 23:26:39 11/04/2026 |
| 118 | Kraken |
RAY/EUR | $0.6602 | $7,114.48 | 00:59:54 12/04/2026 |
| 119 | Niza.io |
RAY/USDC | $0.6608 | $6,775.00 | 01:00:09 12/04/2026 |
| 120 | Raydium (CLMM) |
RAY/USDC | $0.6601 | $5,846.30 | 00:57:23 12/04/2026 |
| 121 | Raydium |
RAY/ATLAS | $0.6598 | $5,352.02 | 00:57:23 12/04/2026 |
| 122 |  Orca |
RAY/USDC | $0.6889 | $4,942.36 | 22:12:14 10/04/2026 |
| 123 | BtcTurk | Kripto |
RAY/USDT | $0.6502 | $4,854.60 | 00:58:23 12/04/2026 |
| 124 | Upbit |
RAY/BTC | $0.6656 | $4,538.92 | 00:56:54 12/04/2026 |
| 125 | Raydium |
RAY/POLIS | $0.6613 | $3,947.47 | 00:49:08 12/04/2026 |
| 126 | Raydium |
RAY/MSOL | $0.6598 | $2,837.42 | 00:37:38 12/04/2026 |
| 127 |  Koinpark |
RAY/INR | $0.6882 | $2,707.16 | 00:54:10 12/04/2026 |
| 128 |  XBO.com |
RAY/USDT | $0.6592 | $2,621.66 | 00:54:07 12/04/2026 |
| 129 |  Binance TH |
RAY/USDT | $0.6591 | $1,793.29 | 00:57:10 12/04/2026 |
| 130 | Raydium (CLMM) |
RAY/GALA | $0.6604 | $1,687.27 | 00:40:11 12/04/2026 |
| 131 | Raydium (CLMM) |
RAY/USDT | $0.6600 | $1,607.56 | 00:59:21 12/04/2026 |
| 132 |  Tokocrypto |
RAY/USDT | $0.6591 | $1,545.00 | 00:57:12 12/04/2026 |
| 133 |  Bitlo |
RAY/TRY | $0.6598 | $1,508.11 | 01:00:08 12/04/2026 |
| 134 |  TRIV |
RAY/IDR | $0.6608 | $1,393.84 | 01:00:11 12/04/2026 |
| 135 | TRIV |
RAY/USDT | $0.6591 | $1,393.76 | 01:00:11 12/04/2026 |
| 136 |  CoinDCX |
RAY/INR | $0.6975 | $1,311.76 | 00:57:07 12/04/2026 |
| 137 | Bitazza |
RAY/THB | $0.6518 | $1,263.36 | 01:00:09 12/04/2026 |
| 138 | Orca |
RAY/SOL | $0.6629 | $1,204.23 | 23:26:39 11/04/2026 |
| 139 |  TGEX |
RAY/USDT | $0.5657 | $1,083.55 | 13:15:11 07/04/2026 |
| 140 | Raydium |
RAY/SAMO | $0.6601 | $1,066.96 | 23:41:16 11/04/2026 |
| 141 | Raydium |
RAY/SRM | $0.6594 | $742.42 | 00:52:02 12/04/2026 |
| 142 | Orca |
RAY/ORCA | $0.6595 | $736.24 | 00:57:58 12/04/2026 |
| 143 | CoinDCX |
RAY/USDT | $0.6610 | $626.90 | 00:57:07 12/04/2026 |
| 144 |  Bit2Me |
RAY/USDC | $0.6637 | $449.17 | 00:57:12 12/04/2026 |
| 145 | Raydium (CPMM) |
RAY/UTHR | $0.6601 | $390.25 | 23:41:01 11/04/2026 |
| 146 |  Bitkub |
RAY/THB | $0.5697 | $325.41 | 00:57:11 12/04/2026 |
| 147 | Raydium (CLMM) |
RAY/JUP | $0.6597 | $308.62 | 00:51:40 12/04/2026 |
| 148 | Raydium (CPMM) |
RAY/USD1 | $0.6601 | $298.12 | 00:57:46 12/04/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.6637 | $249.41 | 23:41:19 11/04/2026 |
| 150 | Raydium (CLMM) |
RAY/MSTRX | $0.6605 | $210.48 | 00:50:08 12/04/2026 |
| 151 | Raydium |
RAY/KIN | $0.6601 | $181.06 | 00:20:56 12/04/2026 |
| 152 | Raydium |
RAY/WOOF | $0.6601 | $173.34 | 23:56:53 11/04/2026 |
| 153 | Raydium |
RAY/WETH | $0.6602 | $165.61 | 00:39:10 12/04/2026 |
| 154 | Orca |
RAY/USDC | $0.6657 | $135.77 | 23:41:16 11/04/2026 |
| 155 | Raydium |
RAY/FIDA | $0.6601 | $133.37 | 23:32:54 11/04/2026 |
| 156 |  Indodax |
RAY/IDR | $0.7016 | $128.69 | 00:59:55 12/04/2026 |
| 157 |  ZebPay |
RAY/INR | $0.6830 | $96.07 | 01:00:07 12/04/2026 |
| 158 | Orca |
RAY/ORCA | $0.6470 | $82.17 | 13:54:40 11/04/2026 |
| 159 | Raydium |
RAY/AART | $0.6602 | $77.15 | 23:26:39 11/04/2026 |
| 160 | Raydium |
RAY/GENE | $0.6601 | $71.36 | 00:48:22 12/04/2026 |
| 161 | Raydium |
RAY/SOL | $0.6623 | $44.09 | 00:25:48 12/04/2026 |
| 162 | Raydium (CLMM) |
RAY/SOL | $0.6599 | $40.00 | 00:41:53 12/04/2026 |
| 163 | Raydium (CLMM) |
RAY/SOL | $0.6600 | $39.22 | 00:35:50 12/04/2026 |
| 164 |  CEX.IO |
RAY/USDT | $0.6607 | $30.84 | 00:54:10 12/04/2026 |
| 165 | CEX.IO |
RAY/USD | $0.6620 | $27.52 | 00:54:10 12/04/2026 |
| 166 | Raydium |
RAY/BONK | $0.6598 | $26.54 | 23:41:02 11/04/2026 |
| 167 | Orca |
RAY/USDC[STANDARD] | $0.6604 | $24.62 | 00:57:25 12/04/2026 |
| 168 | Raydium |
RAY/LIQ | $0.6602 | $21.26 | 23:49:46 11/04/2026 |
| 169 | Raydium |
RAY/BOP | $0.6601 | $17.90 | 23:41:16 11/04/2026 |
| 170 |  Meteora DAMM |
RAY/SOL | $0.6623 | $13.96 | 07:49:33 11/04/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $72,440.96 | $11.97 | 07:49:33 11/04/2026 |
| 172 | Raydium |
RAY/SYP | $0.6601 | $11.50 | 23:27:47 11/04/2026 |
| 173 | Meteora DAMM |
RAY/USDC | $0.6606 | $11.21 | 00:57:25 12/04/2026 |
| 174 | OKX |
RAY/USDC | $0.6612 | $9.20 | 00:56:24 12/04/2026 |
| 175 | Raydium |
RAY/POU | $0.6602 | $8.99 | 19:47:54 11/04/2026 |
| 176 | Raydium |
RAY/MAPS | $0.6602 | $8.89 | 23:32:54 11/04/2026 |
| 177 | Raydium |
LIKE/RAY | $0.001375 | $8.18 | 23:00:42 11/04/2026 |
| 178 | Raydium |
RAY/SOLPAD | $0.6602 | $7.82 | 23:41:01 11/04/2026 |
| 179 |  Backpack Exchange |
RAY/USDC | $0.6615 | $6.96 | 00:57:10 12/04/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.6601 | $5.68 | 19:47:53 11/04/2026 |
| 181 | Raydium |
RAY/TULIP | $0.6601 | $5.65 | 23:41:11 11/04/2026 |
| 182 |  Foxbit |
RAY/BRL | $0.6580 | $5.47 | 01:00:09 12/04/2026 |
| 183 | Raydium |
RAY/OXY | $0.6601 | $4.99 | 11:53:37 11/04/2026 |
| 184 |  ChangeNOW |
RAY/BTC | $0.6520 | $4.59 | 00:57:11 12/04/2026 |
| 185 | OKX |
RAY/USD | $0.6615 | $3.94 | 00:56:24 12/04/2026 |
| 186 | OKX |
RAY/EUR | $0.6569 | $3.64 | 00:56:24 12/04/2026 |
| 187 | Raydium |
RAY/MEAN | $0.6601 | $2.52 | 22:50:06 11/04/2026 |
| 188 | Raydium |
RAY/USDC | $0.6612 | $2.02 | 00:38:58 12/04/2026 |
| 189 |  Gate US |
RAY/USDT | $0.6599 | $1.07 | 01:00:08 12/04/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $0.6510 | $0.8581 | 07:15:23 11/04/2026 |
| 191 | Raydium |
RAY/ARB | $0.6601 | $0.7847 | 23:46:05 11/04/2026 |
| 192 |  Meteora DLMM |
RAY/PRCL | $0.6563 | $0.7715 | 23:43:51 11/04/2026 |
| 193 | Raydium (CPMM) |
RAY/UTHX | $0.6602 | $0.6924 | 07:09:48 11/04/2026 |
| 194 | Raydium |
RAY/DOGGO | $0.6601 | $0.4295 | 18:15:31 11/04/2026 |
| 195 | Upbit |
RAY/USDT | $1.44 | $0.4252 | 00:56:23 12/04/2026 |
| 196 | Raydium |
RAY/MEDIA | $0.6601 | $0.3445 | 23:27:05 11/04/2026 |
| 197 | Raydium (CPMM) |
RAY/SOL | $0.6787 | $0.02224 | 22:20:14 10/04/2026 |
| 198 | Raydium |
SNY/RAY | $0.000000000077 | $0.01466 | 22:11:35 11/04/2026 |
| 199 |  Poloniex |
RAY/USDT | $0.5342 | $0 | 01:00:00 12/04/2026 |
| 200 |  HitBTC |
RAY/USDT | $0.5637 | $0 | 00:54:07 12/04/2026 |
| 201 |  Korbit |
RAY/KRW | $0.6567 | $0 | 00:57:12 12/04/2026 |
| 202 |  NovaDAX |
RAY/BRL | $0.6432 | $0 | 01:00:07 12/04/2026 |
| 203 |  Mandala Exchange |
RAY/USDT | $0.5637 | $0 | 00:57:10 12/04/2026 |
| 204 | Tokocrypto |
RAY/USDC | $0.6598 | $0 | 00:57:12 12/04/2026 |
| 205 |  Giottus |
RAY/INR | $0.6150 | $0 | 15:51:08 10/04/2026 |
| 206 | Giottus |
RAY/USDT | $0.6309 | $0 | 15:51:08 10/04/2026 |
| 207 |  WOO X |
RAY/USDT | $0.6602 | $0 | 00:54:07 12/04/2026 |
| 208 | Raydium |
RAY/SOL | $0.6250 | $0 | 12:26:06 08/04/2026 |
| 209 | Raydium |
RAY/USDC | $0.6370 | $0 | 13:01:46 08/04/2026 |
| 210 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 01:00:08 12/04/2026 |
| 211 | Raydium (CLMM) |
RAY/SOL | $0.6214 | $0 | 11:05:52 08/04/2026 |
| 212 |  Aevo |
RAY/USD | $0.6601 | $0 | 01:00:16 12/04/2026 |
| 213 |  ADEN |
RAY/USDC | $0.6504 | $0 | 01:00:47 12/04/2026 |
| 214 | ADEN |
RAY/USDT | $0.6579 | $0 | 01:00:47 12/04/2026 |
| 215 |  PancakeSwap (Solana) |
RAY/SOL | $0.6232 | $0 | 12:25:52 08/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 12/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,014,692 với tỷ giá $0.6589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.