Raydium RAY
Xếp hạng #144
17:44:00 11/06/2026
Giá Raydium (RAY)
$0.5796 1.48%
0.000009220 BTC
15,116 VND
Thấp: $0.5530
Cao: $0.5848
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.5794 | $22,048,876 | 16:57:16 11/06/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.5796 | $11,893,082 | 17:00:16 11/06/2026 |
| 3 |  LBank |
RAY/USDT | $0.5792 | $11,417,591 | 16:57:16 11/06/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,059 | 17:00:16 11/06/2026 |
| 5 |  CRMClick |
RAY/USDT | $0.5777 | $5,639,446 | 17:00:12 11/06/2026 |
| 6 |  HTX |
RAY/USDT | $0.5776 | $5,638,551 | 16:59:54 11/06/2026 |
| 7 |  Binance |
RAYSOL/USDT | $0.5798 | $4,547,885 | 16:54:17 11/06/2026 |
| 8 |  GroveX |
RAY/USDT | $0.5854 | $3,689,499 | 15:15:09 05/06/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.5806 | $3,274,144 | 16:59:38 11/06/2026 |
| 10 | BitMart |
RAY/USDT | $0.5802 | $3,214,617 | 16:57:07 11/06/2026 |
| 11 |  BiFinance |
RAY/USDT | $0.5813 | $2,769,827 | 16:57:12 11/06/2026 |
| 12 | WOO X Pro |
RAY/USDT | $0.5801 | $2,380,704 | 17:00:10 11/06/2026 |
| 13 |  BlockFin |
RAY/USDT | $0.5813 | $2,319,285 | 17:00:09 11/06/2026 |
| 14 |  FameEX |
RAY/USDT | $0.5792 | $2,186,909 | 16:57:18 11/06/2026 |
| 15 |  Hotcoin |
RAY/USDT | $0.5791 | $1,628,638 | 16:57:18 11/06/2026 |
| 16 |  BloFin |
RAY/USDT | $0.5813 | $1,392,083 | 16:57:07 11/06/2026 |
| 17 | Binance |
RAY/USDT | $0.5813 | $1,261,888 | 16:56:42 11/06/2026 |
| 18 |  Bybit |
RAYDIUM/USDT | $0.5797 | $1,188,880 | 16:54:16 11/06/2026 |
| 19 |  Bitget |
RAY/USDT | $0.5799 | $1,077,754 | 16:54:16 11/06/2026 |
| 20 |  Cofinex |
RAY/USDT | $0.5793 | $1,044,802 | 17:00:17 11/06/2026 |
| 21 |  KuCoin |
RAY/USDT | $0.5815 | $992,611 | 16:54:19 11/06/2026 |
| 22 |  Hibt |
RAY/USDT | $0.5813 | $875,490 | 16:54:10 11/06/2026 |
| 23 |  CZR Exchange |
RAY/USDT | $0.5794 | $873,225 | 17:00:17 11/06/2026 |
| 24 |  Phemex |
RAY/USDT | $0.5813 | $681,902 | 16:57:08 11/06/2026 |
| 25 |  BTCC |
RAY/USDT | $0.5813 | $631,169 | 16:57:12 11/06/2026 |
| 26 |  BitDelta |
RAY/USDT | $0.5808 | $605,796 | 17:00:10 11/06/2026 |
| 27 |  YUBIT |
RAY/USDT | $0.5793 | $586,939 | 16:57:11 11/06/2026 |
| 28 |  EagleX |
RAY/USDT | $0.5803 | $562,899 | 17:00:07 11/06/2026 |
| 29 |  OrangeX |
RAY/USDT | $0.5791 | $540,558 | 16:57:15 11/06/2026 |
| 30 |  Bithumb |
RAY/KRW | $0.5631 | $495,642 | 16:59:54 11/06/2026 |
| 31 |  Websea |
RAY/USDT | $0.5794 | $486,113 | 16:57:11 11/06/2026 |
| 32 |  Gate |
RAY/USDT | $0.5788 | $477,122 | 16:54:19 11/06/2026 |
| 33 |  Upbit |
RAY/KRW | $0.5716 | $457,462 | 16:56:53 11/06/2026 |
| 34 |  Raydium |
RAY/USDC | $0.5816 | $456,278 | 16:51:38 11/06/2026 |
| 35 |  BiKing |
RAY/USDT | $0.5794 | $379,528 | 17:00:16 11/06/2026 |
| 36 |  XT.COM |
RAY/USDT | $0.5813 | $377,818 | 16:57:12 11/06/2026 |
| 37 |  Deepcoin |
RAY/USDT | $0.5803 | $343,233 | 16:57:11 11/06/2026 |
| 38 |  Gems Trade |
RAY/USDT | $0.5803 | $322,426 | 16:42:13 11/06/2026 |
| 39 |  OKX |
RAY/USDT | $0.5804 | $318,757 | 16:56:23 11/06/2026 |
| 40 | BiKing |
RAY/USDT | $0.5805 | $317,739 | 17:00:11 11/06/2026 |
| 41 |  CoinW |
RAY/USDT | $0.5810 | $307,467 | 16:57:11 11/06/2026 |
| 42 | Binance |
RAY/USDC | $0.5809 | $303,778 | 16:56:42 11/06/2026 |
| 43 | Hotcoin |
RAY/USDT | $0.5803 | $293,969 | 16:57:00 11/06/2026 |
| 44 |  BVOX |
RAY/USDT | $0.5813 | $290,448 | 16:57:08 11/06/2026 |
| 45 |  Bitcastle |
RAY/USDT | $0.5799 | $285,518 | 17:00:19 11/06/2026 |
| 46 | LBank |
RAY/USDT | $0.5803 | $275,592 | 16:57:12 11/06/2026 |
| 47 |  BitTap |
RAY/USDT | $0.5794 | $258,463 | 17:00:18 11/06/2026 |
| 48 |  Paribu |
RAY/TRY | $0.5802 | $251,699 | 16:57:53 11/06/2026 |
| 49 |  Bitazza |
RAY/USDT | $0.5805 | $251,016 | 17:00:12 11/06/2026 |
| 50 |  SuperEx |
RAY/USDT | $0.5774 | $247,861 | 16:57:09 11/06/2026 |
| 51 | Bitget |
RAY/USDT | $0.5794 | $246,185 | 16:54:07 11/06/2026 |
| 52 | BlockFin |
RAY/USDT | $0.5796 | $240,979 | 17:00:15 11/06/2026 |
| 53 |  MEXC |
RAY/USDT | $0.5795 | $232,853 | 16:57:16 11/06/2026 |
| 54 |  Bitrue |
RAY/USDT | $0.5790 | $213,992 | 16:57:16 11/06/2026 |
| 55 |  ICRYPEX |
RAY/USDT | $0.5837 | $212,357 | 17:00:09 11/06/2026 |
| 56 |  Bitunix |
RAY/USDT | $0.5791 | $212,027 | 16:51:15 11/06/2026 |
| 57 |  Bitvavo |
RAY/EUR | $0.5777 | $207,484 | 16:57:11 11/06/2026 |
| 58 | OrangeX |
RAY/USDT | $0.5806 | $200,670 | 16:57:10 11/06/2026 |
| 59 |  BitGW Exchange |
RAY/USDT | $0.5816 | $190,927 | 17:00:11 11/06/2026 |
| 60 | KuCoin |
RAY/USDT | $0.5800 | $188,306 | 16:47:23 11/06/2026 |
| 61 |  Toobit |
RAY/USDT | $0.5803 | $185,385 | 16:57:10 11/06/2026 |
| 62 |  BitradeX |
RAY/USDT | $0.5803 | $159,407 | 16:57:08 11/06/2026 |
| 63 |  AscendEX |
RAY/USDT | $0.5810 | $151,880 | 16:57:07 11/06/2026 |
| 64 | Binance |
RAY/TRY | $0.5812 | $134,652 | 16:56:42 11/06/2026 |
| 65 | Gate |
RAY/USDT | $0.5795 | $132,063 | 16:56:24 11/06/2026 |
| 66 |  ASTX |
RAY/USDT | $0.5833 | $125,783 | 17:00:11 11/06/2026 |
| 67 | CZR Exchange |
RAY/USDT | $0.5793 | $124,806 | 17:00:10 11/06/2026 |
| 68 |  Biconomy.com |
RAY/USDC | $0.5799 | $110,628 | 16:57:12 11/06/2026 |
| 69 |  BingX |
RAY/USDT | $0.5804 | $109,042 | 16:54:07 11/06/2026 |
| 70 | Bitunix |
RAY/USDT | $0.5804 | $105,078 | 16:51:09 11/06/2026 |
| 71 | Raydium |
RAY/USDT | $0.5816 | $101,630 | 16:52:59 11/06/2026 |
| 72 | Biconomy.com |
RAY/USDT | $0.5793 | $99,248.56 | 16:57:12 11/06/2026 |
| 73 |  Kraken |
RAY/USD | $0.5780 | $86,889.87 | 16:59:24 11/06/2026 |
| 74 |  CoinTR |
RAY/TRY | $0.5798 | $86,564.21 | 17:00:11 11/06/2026 |
| 75 | Raydium |
RAY/SOL | $0.5799 | $77,081.01 | 16:42:07 11/06/2026 |
| 76 |  BYDFi |
RAY/USDT | $0.5813 | $69,841.96 | 17:00:11 11/06/2026 |
| 77 |  Ourbit |
RAY/USDT | $0.5813 | $67,274.00 | 16:57:07 11/06/2026 |
| 78 |  EasiCoin |
RAY/USDT | $0.5825 | $65,721.31 | 17:00:12 11/06/2026 |
| 79 | MEXC |
RAY/USDT | $0.5808 | $63,039.48 | 16:57:11 11/06/2026 |
| 80 |  Coinbase Exchange |
RAY/USD | $0.5806 | $58,757.93 | 16:56:30 11/06/2026 |
| 81 |  XBO.com |
RAY/USDT | $0.5803 | $58,716.00 | 16:57:07 11/06/2026 |
| 82 |  CoinUp.io |
RAY/USDT | $0.5813 | $58,075.76 | 16:57:10 11/06/2026 |
| 83 |  Bitbaby |
RAY/USDT | $0.5804 | $57,946.95 | 16:54:12 11/06/2026 |
| 84 |  Cryptomus |
RAY/USDT | $0.5798 | $56,816.95 | 16:54:07 11/06/2026 |
| 85 | Cofinex |
RAY/USDT | $0.5795 | $52,162.62 | 17:00:11 11/06/2026 |
| 86 |  KCEX |
RAY/USDT | $0.5793 | $45,377.35 | 16:57:12 11/06/2026 |
| 87 |  BtcTurk | Kripto |
RAY/TRY | $0.5828 | $44,962.73 | 16:59:53 11/06/2026 |
| 88 |  DigiFinex |
RAY/USDT | $0.5814 | $40,888.54 | 16:54:07 11/06/2026 |
| 89 |  MGBX |
RAY/USDT | $0.5813 | $39,276.15 | 16:57:11 11/06/2026 |
| 90 |  CoinEx |
RAY/USDT | $0.5798 | $34,702.10 | 16:59:53 11/06/2026 |
| 91 |  Pionex |
RAY/USDT | $0.5793 | $31,386.90 | 16:57:16 11/06/2026 |
| 92 | CoinTR |
RAY/USDT | $0.5793 | $28,249.38 | 17:00:11 11/06/2026 |
| 93 | Aivora Exchange |
RAY/USDT | $0.5973 | $26,170.84 | 17:00:10 11/06/2026 |
| 94 | MEXC |
RAY/USDC | $0.5807 | $25,681.81 | 16:57:11 11/06/2026 |
| 95 | Bitcastle |
RAY/USDT | $0.5793 | $20,271.40 | 17:00:14 11/06/2026 |
| 96 | BloFin |
RAY/USDT | $0.5792 | $19,970.66 | 16:51:16 11/06/2026 |
| 97 | BtcTurk | Kripto |
RAY/USDT | $0.5804 | $17,768.78 | 16:59:53 11/06/2026 |
| 98 | Pionex |
RAY/USDT | $0.5813 | $17,329.54 | 16:57:08 11/06/2026 |
| 99 | Raydium (CLMM) |
RAY/USDC | $0.5814 | $16,352.44 | 16:58:08 11/06/2026 |
| 100 |  WEEX |
RAY/USDT | $0.5813 | $15,954.80 | 16:57:11 11/06/2026 |
| 101 |  Niza.io |
RAY/USDT | $0.5802 | $15,784.09 | 17:00:08 11/06/2026 |
| 102 | Hibt |
RAY/USDC | $0.5819 | $15,291.95 | 16:54:10 11/06/2026 |
| 103 |  Picol |
RAY/USDT | $0.5815 | $15,053.08 | 17:00:11 11/06/2026 |
| 104 |  Kanga Exchange |
RAY/USDC | $0.5759 | $14,563.58 | 16:57:08 11/06/2026 |
| 105 |  Meteora DLMM |
RAY/AVICI | $0.5767 | $14,297.03 | 13:05:57 11/06/2026 |
| 106 | Bitrue |
RAY/USDT | $0.5813 | $13,527.92 | 16:57:11 11/06/2026 |
| 107 | Kanga Exchange |
RAY/USDT | $0.5753 | $12,976.44 | 16:57:08 11/06/2026 |
| 108 |  LeveX |
RAY/USDT | $0.5813 | $12,067.26 | 17:00:11 11/06/2026 |
| 109 |  BlueBit |
RAY/USDT | $0.5814 | $11,750.05 | 17:00:12 11/06/2026 |
| 110 |  Bit2Me |
RAY/USDC | $0.5772 | $11,052.85 | 16:57:11 11/06/2026 |
| 111 | Raydium (CLMM) |
RAY/SOL | $0.5802 | $9,567.07 | 16:33:53 11/06/2026 |
| 112 |  Binance TR |
RAY/TRY | $0.5811 | $8,958.46 | 16:57:09 11/06/2026 |
| 113 | Bitrue |
RAY/USDC | $0.5805 | $8,188.35 | 16:57:11 11/06/2026 |
| 114 | Raydium |
RAY/POLIS | $0.5808 | $7,461.49 | 16:55:29 11/06/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.5808 | $7,072.69 | 16:51:32 11/06/2026 |
| 116 | Kraken |
RAY/EUR | $0.5814 | $6,559.95 | 16:59:55 11/06/2026 |
| 117 | Niza.io |
RAY/USDC | $0.5800 | $6,418.14 | 17:00:08 11/06/2026 |
| 118 |  Orderly |
RAY/USDC | $0.5824 | $4,403.17 | 17:03:16 11/06/2026 |
| 119 |  MemeMax |
RAY/USDC | $0.5789 | $4,403.06 | 17:03:15 11/06/2026 |
| 120 | Raydium |
RAY/SRM | $0.5808 | $3,867.80 | 16:34:14 11/06/2026 |
| 121 |  Azbit |
RAY/USDT | $0.5814 | $3,640.22 | 16:54:07 11/06/2026 |
| 122 |  Foxbit |
RAY/BRL | $0.5701 | $2,784.85 | 17:00:11 11/06/2026 |
| 123 |  Koinpark |
RAY/INR | $0.6158 | $2,633.93 | 17:00:12 11/06/2026 |
| 124 | Raydium (CLMM) |
RAY/GALA | $0.5807 | $2,237.49 | 16:31:46 11/06/2026 |
| 125 | Raydium (CLMM) |
RAY/USDT | $0.5811 | $2,154.38 | 16:55:29 11/06/2026 |
| 126 | Raydium |
RAY/MSOL | $0.5800 | $2,064.76 | 16:57:23 11/06/2026 |
| 127 | Raydium |
RAY/SAMO | $0.5808 | $2,051.20 | 16:33:58 11/06/2026 |
| 128 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,976.03 | 17:00:16 11/06/2026 |
| 129 |  Raydium (CPMM) |
RAY/USD1 | $0.5784 | $1,972.52 | 16:22:50 11/06/2026 |
| 130 |  Orca |
RAY/SOL | $0.5802 | $1,621.85 | 16:15:34 11/06/2026 |
| 131 |  TRIV |
RAY/IDR | $0.5831 | $1,587.88 | 17:00:14 11/06/2026 |
| 132 | TRIV |
RAY/USDT | $0.5813 | $1,587.74 | 17:00:14 11/06/2026 |
| 133 | Upbit |
RAY/BTC | $0.5701 | $1,205.45 | 16:56:53 11/06/2026 |
| 134 |  Nonkyc.io Exchange |
RAY/USDT | $0.5803 | $972.37 | 16:57:11 11/06/2026 |
| 135 |  Binance TH |
RAY/USDT | $0.5813 | $720.70 | 16:57:11 11/06/2026 |
| 136 |  Backpack Exchange |
RAY/USDC | $0.5805 | $650.59 | 16:57:11 11/06/2026 |
| 137 |  CoinDCX |
RAY/INR | $0.6284 | $563.49 | 17:00:10 11/06/2026 |
| 138 |  Bitlo |
RAY/TRY | $0.5811 | $476.56 | 17:00:10 11/06/2026 |
| 139 | Bitazza |
RAY/THB | $0.5779 | $452.17 | 17:00:12 11/06/2026 |
| 140 | Raydium (CPMM) |
RAY/UTHR | $0.5808 | $397.95 | 16:20:24 11/06/2026 |
| 141 | Raydium |
RAY/WOOF | $0.5817 | $372.33 | 16:11:31 11/06/2026 |
| 142 | OKX |
RAY/USD | $0.5604 | $325.56 | 16:56:23 11/06/2026 |
| 143 | Raydium |
RAY/FIDA | $0.5827 | $311.42 | 16:00:10 11/06/2026 |
| 144 | Raydium (CLMM) |
RAY/MSTRX | $0.5809 | $280.14 | 16:06:41 11/06/2026 |
| 145 | Orca |
RAY/USDC | $0.5847 | $264.80 | 15:35:52 11/06/2026 |
| 146 | Raydium (CLMM) |
RAY/SOL | $0.5781 | $210.20 | 05:10:14 11/06/2026 |
| 147 | Raydium |
RAY/KIN | $0.5808 | $190.39 | 15:45:15 11/06/2026 |
| 148 | Raydium |
RAY/GENE | $0.5808 | $165.95 | 15:34:01 11/06/2026 |
| 149 | Raydium |
RAY/CRWNY | $0.5808 | $154.88 | 15:34:24 11/06/2026 |
| 150 | OKX |
RAY/USDC | $0.5804 | $131.99 | 16:56:53 11/06/2026 |
| 151 | Raydium |
RAY/WETH | $0.5797 | $126.57 | 16:19:07 11/06/2026 |
| 152 | Raydium |
RAY/SOL | $0.5803 | $108.88 | 16:45:36 11/06/2026 |
| 153 |  Bitkub |
RAY/THB | $0.6458 | $94.59 | 16:57:07 11/06/2026 |
| 154 | Orca |
RAY/ORCA | $0.6334 | $94.38 | 07:21:56 11/06/2026 |
| 155 | CoinDCX |
RAY/USDT | $0.5813 | $84.69 | 17:00:10 11/06/2026 |
| 156 | Raydium (CPMM) |
RAY/NYXC | $0.5808 | $76.57 | 16:33:52 11/06/2026 |
| 157 |  Tokocrypto |
RAY/USDT | $0.5813 | $60.43 | 16:57:11 11/06/2026 |
| 158 | Orca |
RAY/ORCA | $0.5814 | $55.45 | 15:26:13 11/06/2026 |
| 159 | Raydium |
RAY/AART | $0.5808 | $47.31 | 15:28:46 11/06/2026 |
| 160 | Raydium (CLMM) |
RAY/JUP | $0.5799 | $46.12 | 16:55:48 11/06/2026 |
| 161 | Raydium (CLMM) |
RAY/MSTRX | $0.5796 | $38.03 | 05:12:00 11/06/2026 |
| 162 | Raydium |
RAY/SOL | $0.5802 | $34.41 | 16:42:39 11/06/2026 |
| 163 | Raydium |
RAY/BOP | $0.5808 | $33.80 | 15:34:23 11/06/2026 |
| 164 | Orca |
RAY/USDC[STANDARD] | $0.5786 | $33.22 | 16:21:04 11/06/2026 |
| 165 |  Aevo |
RAY/USD | $0.5791 | $28.52 | 17:03:15 11/06/2026 |
| 166 |  CEX.IO |
RAY/USDT | $0.5809 | $28.32 | 16:57:07 11/06/2026 |
| 167 | Raydium |
LIKE/RAY | $0.001287 | $23.93 | 16:09:29 11/06/2026 |
| 168 |  Indodax |
RAY/IDR | $0.5300 | $23.46 | 16:59:53 11/06/2026 |
| 169 | CEX.IO |
RAY/USD | $0.5815 | $20.75 | 16:57:07 11/06/2026 |
| 170 | Raydium |
RAY/BONK | $0.5784 | $18.48 | 16:05:15 11/06/2026 |
| 171 | Raydium |
RAY/SYP | $0.5808 | $18.13 | 15:28:12 11/06/2026 |
| 172 | OKX |
RAY/EUR | $0.5878 | $17.48 | 16:56:23 11/06/2026 |
| 173 | Raydium |
RAY/LIQ | $0.5808 | $17.03 | 15:25:32 11/06/2026 |
| 174 |  Meteora DAMM |
RAY/USDC | $0.5802 | $16.58 | 16:06:50 11/06/2026 |
| 175 | Raydium |
RAY/OXY | $0.5808 | $15.37 | 23:35:50 10/06/2026 |
| 176 | Raydium (CPMM) |
RAY/SOL | $0.5801 | $14.78 | 16:51:58 11/06/2026 |
| 177 | Raydium |
RAY/SOLPAD | $0.5808 | $10.73 | 15:35:52 11/06/2026 |
| 178 | Meteora DAMM |
RAY/SOL | $0.5866 | $10.34 | 23:36:03 10/06/2026 |
| 179 | Raydium (CLMM) |
WBTC/RAY | $62,600.07 | $8.38 | 10:56:25 11/06/2026 |
| 180 | Raydium |
RAY/MAPS | $0.5808 | $8.19 | 05:09:14 11/06/2026 |
| 181 | Raydium |
RAY/TULIP | $0.5808 | $7.62 | 10:56:55 11/06/2026 |
| 182 | Raydium |
RAY/POU | $0.5808 | $5.85 | 04:58:55 11/06/2026 |
| 183 | Raydium |
RAY/MEAN | $0.5808 | $5.10 | 15:26:36 11/06/2026 |
| 184 | Raydium (CPMM) |
RAY/BABYSOL | $0.5808 | $4.36 | 05:04:27 11/06/2026 |
| 185 | Raydium |
RAY/USDC | $0.5804 | $3.14 | 16:05:57 11/06/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.5808 | $1.43 | 15:25:25 11/06/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.5894 | $0.8720 | 14:25:16 11/06/2026 |
| 188 | Raydium |
RAY/ARB | $0.5808 | $0.8559 | 11:51:24 11/06/2026 |
| 189 | Raydium |
RAY/MEDIA | $0.5808 | $0.4472 | 11:03:15 11/06/2026 |
| 190 | Upbit |
RAY/USDT | $1.19 | $0.3686 | 16:56:53 11/06/2026 |
| 191 | Raydium |
RAY/DOGGO | $0.5624 | $0.03975 | 08:20:53 10/06/2026 |
| 192 |  Poloniex |
RAY/USDT | $0.1523 | $0 | 16:59:53 11/06/2026 |
| 193 |  HitBTC |
RAY/USDT | $0.7432 | $0 | 17:00:13 11/06/2026 |
| 194 |  Korbit |
RAY/KRW | $0.5557 | $0 | 16:42:09 11/06/2026 |
| 195 |  ZebPay |
RAY/INR | $0.6160 | $0 | 17:00:07 11/06/2026 |
| 196 |  Mandala Exchange |
RAY/USDT | $0.7432 | $0 | 16:57:07 11/06/2026 |
| 197 | Tokocrypto |
RAY/USDC | $0.5809 | $0 | 16:57:11 11/06/2026 |
| 198 |  Giottus |
RAY/INR | $0.5953 | $0 | 15:48:11 11/06/2026 |
| 199 | Giottus |
RAY/USDT | $0.5832 | $0 | 15:48:11 11/06/2026 |
| 200 |  WOO X |
RAY/USDT | $0.5802 | $0 | 16:57:10 11/06/2026 |
| 201 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 17:00:12 11/06/2026 |
| 202 |  ADEN |
RAY/USDC | $0.5824 | $0 | 17:03:50 11/06/2026 |
| 203 | ADEN |
RAY/USDT | $0.5794 | $0 | 17:03:50 11/06/2026 |
| 204 |  Gate US |
RAY/USDT | $0.5803 | $0 | 17:00:11 11/06/2026 |
| 205 |  Fillx |
RAY/USDC | $0.5824 | $0 | 17:03:16 11/06/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 11/06/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,048,876 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.