Tiền ảo: 37,407 Sàn giao dịch: 935 Vốn hóa: $2,551,382,943,762 Khối lượng (24h): $142,713,497,991 Thị phần: BTC: 59.5%, ETH: 11.0%
Raydium (RAY)Raydium RAY
Xếp hạng #143 12:09:00 21/04/2026
Giá Raydium (RAY)
$0.6685 3.95%
0.000008803 BTC 17,623 VND
Thấp: $0.6381 Cao: $0.6779

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.6660 $21,953,447 11:57:15 21/04/2026
2 NovaEx NovaEx RAY/USDT $0.6670 $13,863,801 12:00:16 21/04/2026
3 LBank LBank RAY/USDT $0.6673 $11,486,831 11:57:16 21/04/2026
4 KuCoin KuCoin RAY/USDT $0.6668 $10,601,161 11:54:18 21/04/2026
5 BitTap BitTap RAY/USDT $0.6661 $7,900,659 12:00:17 21/04/2026
6 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,787,582 12:00:16 21/04/2026
7 HTX HTX RAY/USDT $0.6679 $4,205,227 11:59:54 21/04/2026
8 BitMart BitMart RAY/USDT $0.6677 $3,153,091 11:57:10 21/04/2026
9 CoinUp.io CoinUp.io RAY/USDT $0.6681 $2,617,884 11:57:10 21/04/2026
10 BiFinance BiFinance RAY/USDT $0.6671 $2,307,118 11:57:10 21/04/2026
11 AstralX AstralX RAY/USDT $0.6688 $1,929,974 12:00:08 21/04/2026
12 Binance Binance RAYSOL/USDT $0.6659 $1,844,854 11:54:16 21/04/2026
13 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6678 $1,773,743 11:59:38 21/04/2026
14 NovaEx NovaEx RAY/USDT $0.6681 $1,709,388 12:00:07 21/04/2026
15 Upbit Upbit RAY/KRW $0.6723 $1,502,274 11:56:55 21/04/2026
16 Hotcoin Hotcoin RAY/USDT $0.6666 $1,493,652 11:57:18 21/04/2026
17 Binance Binance RAY/USDT $0.6672 $1,205,618 11:56:42 21/04/2026
18 BlockFin BlockFin RAY/USDT $0.6661 $1,068,832 12:00:09 21/04/2026
19 FameEX FameEX RAY/USDT $0.6668 $871,199 11:57:18 21/04/2026
20 Hibt Hibt RAY/USDT $0.6681 $794,754 11:57:09 21/04/2026
21 Phemex Phemex RAY/USDT $0.6691 $694,888 11:57:10 21/04/2026
22 Websea Websea RAY/USDT $0.6671 $672,332 11:57:09 21/04/2026
23 BloFin BloFin RAY/USDT $0.6662 $634,948 11:48:08 21/04/2026
24 YUBIT YUBIT RAY/USDT $0.6661 $612,692 11:57:08 21/04/2026
25 MEXC MEXC RAY/USDT $0.6665 $606,211 11:57:15 21/04/2026
26 BTCC BTCC RAY/USDT $0.6671 $602,646 11:57:08 21/04/2026
27 EagleX EagleX RAY/USDT $0.6671 $574,340 12:00:07 21/04/2026
28 OrangeX OrangeX RAY/USDT $0.6666 $485,477 11:57:15 21/04/2026
29 CZR Exchange CZR Exchange RAY/USDT $0.6665 $484,428 12:00:17 21/04/2026
30 CoinW CoinW RAY/USDT $0.6666 $483,232 11:54:07 21/04/2026
31 Bitcastle Bitcastle RAY/USDT $0.6668 $449,426 12:00:19 21/04/2026
32 XT.COM XT.COM RAY/USDT $0.6681 $361,587 11:57:10 21/04/2026
33 ASTX ASTX RAY/USDT $0.6681 $361,213 12:00:08 21/04/2026
34 Cofinex Cofinex RAY/USDT $0.6670 $340,715 12:00:17 21/04/2026
35 Bitget Bitget RAY/USDT $0.6660 $339,163 11:54:16 21/04/2026
36 Hotcoin Hotcoin RAY/USDT $0.6652 $309,754 11:45:07 21/04/2026
37 BiKing BiKing RAY/USDT $0.6667 $274,198 12:00:18 21/04/2026
38 Binance Binance RAY/USDC $0.6678 $259,419 11:56:54 21/04/2026
39 Bitazza Bitazza RAY/USDT $0.6682 $256,880 12:00:12 21/04/2026
40 BitGW Exchange BitGW Exchange RAY/USDT $0.6673 $246,961 11:57:10 21/04/2026
41 LBank LBank RAY/USDT $0.6676 $246,599 11:57:12 21/04/2026
42 BiKing BiKing RAY/USDT $0.6688 $245,439 12:00:11 21/04/2026
43 Gems Trade Gems Trade RAY/USDT $0.6688 $245,439 12:00:11 21/04/2026
44 OKX OKX RAY/USDT $0.6674 $244,948 11:56:54 21/04/2026
45 BVOX BVOX RAY/USDT $0.6671 $241,011 11:57:09 21/04/2026
46 ICRYPEX ICRYPEX RAY/USDT $0.6644 $237,282 12:00:10 21/04/2026
47 GroveX GroveX RAY/USDT $0.6661 $230,307 12:00:10 21/04/2026
48 OrangeX OrangeX RAY/USDT $0.6672 $225,061 11:57:11 21/04/2026
49 Raydium Raydium RAY/USDC $0.6687 $214,118 11:57:28 21/04/2026
50 Deepcoin Deepcoin RAY/USDT $0.6678 $197,817 11:57:10 21/04/2026
51 Bitrue Bitrue RAY/USDT $0.6673 $192,438 11:57:16 21/04/2026
52 Toobit Toobit RAY/USDT $0.6671 $177,090 11:57:12 21/04/2026
53 Biconomy.com Biconomy.com RAY/USDT $0.6671 $167,238 11:57:07 21/04/2026
54 BlockFin BlockFin RAY/USDT $0.6665 $156,420 12:00:15 21/04/2026
55 AscendEX AscendEX RAY/USDT $0.6709 $145,016 11:57:12 21/04/2026
56 Gate Gate RAY/USDT $0.6663 $137,732 11:54:19 21/04/2026
57 Ourbit Ourbit RAY/USDT $0.6679 $135,976 11:57:09 21/04/2026
58 BitradeX BitradeX RAY/USDT $0.6681 $126,088 11:54:08 21/04/2026
59 Bitunix Bitunix RAY/USDT $0.6671 $123,644 11:57:11 21/04/2026
60 CZR Exchange CZR Exchange RAY/USDT $0.6601 $116,605 11:57:12 21/04/2026
61 Biconomy.com Biconomy.com RAY/USDC $0.6677 $115,383 11:57:07 21/04/2026
62 SuperEx SuperEx RAY/USDT $0.6702 $108,059 11:54:13 21/04/2026
63 Bitunix Bitunix RAY/USDT $0.6664 $101,180 11:57:15 21/04/2026
64 MEXC MEXC RAY/USDT $0.6639 $94,041.06 11:45:07 21/04/2026
65 KuCoin KuCoin RAY/USDT $0.6669 $90,108.31 11:56:53 21/04/2026
66 Bitget Bitget RAY/USDT $0.6662 $88,000.88 11:54:13 21/04/2026
67 BingX BingX RAY/USDT $0.6671 $87,933.71 11:57:11 21/04/2026
68 Binance Binance RAY/TRY $0.6663 $86,445.46 11:56:42 21/04/2026
69 CoinTR CoinTR RAY/TRY $0.6688 $84,900.89 12:00:08 21/04/2026
70 VOOX Exchange VOOX Exchange RAY/USDT $0.6681 $84,216.71 11:57:09 21/04/2026
71 Bithumb Bithumb RAY/KRW $0.6717 $84,070.49 11:59:54 21/04/2026
72 Gate Gate RAY/USDT $0.6676 $71,132.75 11:56:54 21/04/2026
73 Raydium Raydium RAY/SOL $0.6688 $65,624.78 11:57:28 21/04/2026
74 Binance TR Binance TR RAY/TRY $0.6663 $63,473.58 11:57:09 21/04/2026
75 BYDFi BYDFi RAY/USDT $0.6681 $62,737.08 11:54:11 21/04/2026
76 AllinX AllinX RAY/USDT $0.6681 $56,211.45 12:00:09 21/04/2026
77 Bitvavo Bitvavo RAY/EUR $0.6681 $54,757.71 11:57:08 21/04/2026
78 Bitbaby Bitbaby RAY/USDT $0.6681 $54,189.89 11:57:12 21/04/2026
79 Raydium Raydium RAY/USDT $0.6687 $52,980.79 11:57:28 21/04/2026
80 Cofinex Cofinex RAY/USDT $0.6681 $50,806.65 12:00:13 21/04/2026
81 KCEX KCEX RAY/USDT $0.6681 $45,806.74 11:57:13 21/04/2026
82 DigiFinex DigiFinex RAY/USDT $0.6671 $39,573.68 12:00:07 21/04/2026
83 MGBX MGBX RAY/USDT $0.6681 $39,472.89 12:00:10 21/04/2026
84 CoinTR CoinTR RAY/USDT $0.6671 $33,358.50 12:00:08 21/04/2026
85 Paribu Paribu RAY/TRY $0.6645 $32,238.15 11:59:23 21/04/2026
86 WEEX WEEX RAY/USDT $0.6681 $31,246.80 11:57:09 21/04/2026
87 Raydium Raydium RAY/ATLAS $0.6680 $30,369.99 11:59:31 21/04/2026
88 BloFin BloFin RAY/USDT $0.6632 $29,883.18 11:45:16 21/04/2026
89 Cryptomus Cryptomus RAY/USDT $0.6682 $27,016.67 12:00:12 21/04/2026
90 MEXC MEXC RAY/USDC $0.6671 $26,479.23 11:57:11 21/04/2026
91 Aivora Exchange Aivora Exchange RAY/USDT $0.5981 $26,206.14 12:00:09 21/04/2026
92 Niza.io Niza.io RAY/USDT $0.6689 $23,645.90 12:00:09 21/04/2026
93 Pionex Pionex RAY/USDT $0.6661 $23,492.50 11:57:16 21/04/2026
94 CoinEx CoinEx RAY/USDT $0.6683 $22,842.12 11:59:53 21/04/2026
95 Bitcastle Bitcastle RAY/USDT $0.6671 $22,824.03 12:00:09 21/04/2026
96 Kraken Kraken RAY/USD $0.6610 $21,469.12 11:59:54 21/04/2026
97 Azbit Azbit RAY/USDT $0.6673 $21,412.15 11:57:09 21/04/2026
98 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6684 $19,973.03 11:59:27 21/04/2026
99 Pionex Pionex RAY/USDT $0.6671 $19,437.54 11:57:10 21/04/2026
100 Picol Picol RAY/USDT $0.6681 $17,247.66 12:00:08 21/04/2026
101 Bitrue Bitrue RAY/USDT $0.6681 $14,159.46 11:57:10 21/04/2026
102 BlueBit BlueBit RAY/USDT $0.6671 $13,482.21 12:00:08 21/04/2026
103 Hibt Hibt RAY/USDC $0.6677 $12,849.98 11:57:09 21/04/2026
104 Coinbase Exchange Coinbase Exchange RAY/USD $0.6646 $11,421.14 11:56:59 21/04/2026
105 LeveX LeveX RAY/USDT $0.6681 $11,278.19 12:00:09 21/04/2026
106 Kanga Exchange Kanga Exchange RAY/USDT $0.6551 $8,642.39 12:00:09 21/04/2026
107 Kanga Exchange Kanga Exchange RAY/USDC $0.6538 $8,401.41 12:00:09 21/04/2026
108 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6683 $8,267.83 11:57:10 21/04/2026
109 Bitrue Bitrue RAY/USDC $0.6672 $7,283.81 11:57:10 21/04/2026
110 Niza.io Niza.io RAY/USDC $0.6688 $6,616.47 12:00:09 21/04/2026
111 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.6688 $5,953.38 11:59:30 21/04/2026
112 Raydium Raydium RAY/POLIS $0.6677 $5,730.93 11:59:31 21/04/2026
113 Binance TH Binance TH RAY/USDT $0.6681 $3,566.17 11:57:10 21/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.6616 $3,527.69 11:58:53 21/04/2026
115 Orderly Orderly RAY/USDC $0.6715 $3,132.48 12:03:16 21/04/2026
116 Tokocrypto Tokocrypto RAY/USDT $0.6681 $2,925.96 11:57:11 21/04/2026
117 Koinpark Koinpark RAY/INR $0.6941 $2,699.79 11:57:10 21/04/2026
118 XBO.com XBO.com RAY/USDT $0.6692 $2,684.39 11:57:12 21/04/2026
119 Bitazza Bitazza RAY/THB $0.6666 $2,606.95 12:00:12 21/04/2026
120 Raydium Raydium RAY/OXY $0.6680 $2,495.29 10:05:42 21/04/2026
121 Raydium Raydium RAY/SAMO $0.6701 $2,301.67 11:52:36 21/04/2026
122 Raydium Raydium RAY/MSOL $0.6682 $1,927.04 11:57:29 21/04/2026
123 Raydium (CPMM) Raydium (CPMM) RAY/SOL $0.6679 $1,885.47 11:57:29 21/04/2026
124 Raydium Raydium RAY/SRM $0.6678 $1,786.81 11:57:10 21/04/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.6661 $1,411.83 11:54:10 21/04/2026
126 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.6685 $1,221.24 11:58:53 21/04/2026
127 TRIV TRIV RAY/IDR $0.6694 $1,115.97 12:00:11 21/04/2026
128 TRIV TRIV RAY/USDT $0.6681 $1,115.92 12:00:11 21/04/2026
129 CoinDCX CoinDCX RAY/INR $0.6910 $982.14 11:54:08 21/04/2026
130 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.6621 $977.01 11:58:53 21/04/2026
131 Orca Orca RAY/SOL $0.6678 $864.74 11:57:10 21/04/2026
132 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6568 $694.66 12:00:16 21/04/2026
133 Raydium (CLMM) Raydium (CLMM) RAY/GALA $0.6659 $651.20 11:36:09 21/04/2026
134 Bitlo Bitlo RAY/TRY $0.6654 $608.94 11:57:11 21/04/2026
135 Orca Orca RAY/ORCA $0.6660 $493.86 11:57:29 21/04/2026
136 ChangeNOW ChangeNOW RAY/BTC $0.6552 $346.83 11:54:07 21/04/2026
137 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.6680 $305.98 11:58:49 21/04/2026
138 Raydium (CLMM) Raydium (CLMM) RAY/MSTRX $0.6683 $302.15 11:55:21 21/04/2026
139 Raydium Raydium RAY/KIN $0.6680 $287.10 11:58:40 21/04/2026
140 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.6689 $280.21 11:57:49 21/04/2026
141 Raydium Raydium RAY/AART $0.6677 $266.28 11:57:29 21/04/2026
142 Orca Orca RAY/USDC $0.6583 $172.89 10:09:53 21/04/2026
143 Raydium Raydium RAY/LIQ $0.6680 $166.14 11:57:13 21/04/2026
144 Indodax Indodax RAY/IDR $0.6739 $142.73 11:59:23 21/04/2026
145 Raydium Raydium RAY/CRWNY $0.6680 $138.82 11:57:11 21/04/2026
146 CoinDCX CoinDCX RAY/USDT $0.6668 $126.44 11:54:08 21/04/2026
147 Raydium Raydium RAY/WETH $0.6679 $111.20 11:57:20 21/04/2026
148 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6691 $103.60 11:58:56 21/04/2026
149 Raydium Raydium RAY/FIDA $0.6680 $100.77 11:57:49 21/04/2026
150 Raydium Raydium RAY/WOOF $0.6680 $89.92 11:57:10 21/04/2026
151 Raydium Raydium RAY/GENE $0.6680 $80.63 11:47:48 21/04/2026
152 Raydium Raydium RAY/MEAN $0.6680 $76.66 09:58:11 21/04/2026
153 Raydium Raydium RAY/ARB $0.6680 $71.95 09:56:12 21/04/2026
154 Orca Orca RAY/ORCA $0.6773 $66.96 09:07:32 21/04/2026
155 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6685 $32.27 11:59:35 21/04/2026
156 Raydium Raydium RAY/SOL $0.6679 $29.58 11:57:53 21/04/2026
157 Orca Orca RAY/USDC[STANDARD] $0.6689 $22.05 11:53:03 21/04/2026
158 CEX.IO CEX.IO RAY/USD $0.6687 $21.68 11:54:08 21/04/2026
159 CEX.IO CEX.IO RAY/USDT $0.6680 $20.05 11:54:08 21/04/2026
160 Raydium Raydium RAY/BONK $0.6687 $19.52 10:37:03 21/04/2026
161 Raydium Raydium RAY/BOP $0.6680 $16.95 11:59:22 21/04/2026
162 Meteora DAMM Meteora DAMM RAY/USDC $0.6670 $15.88 11:54:28 21/04/2026
163 Meteora DAMM Meteora DAMM RAY/SOL $0.6629 $15.09 10:05:41 21/04/2026
164 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $76,356.45 $10.81 10:09:02 21/04/2026
165 Raydium Raydium RAY/SYP $0.6680 $10.62 09:59:51 21/04/2026
166 ZebPay ZebPay RAY/INR $0.6870 $8.82 11:57:07 21/04/2026
167 Raydium Raydium RAY/MAPS $0.6680 $8.73 09:59:34 21/04/2026
168 Raydium Raydium RAY/POU $0.6680 $7.48 10:05:41 21/04/2026
169 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6602 $6.87 22:52:16 18/04/2026
170 Raydium Raydium RAY/SOLPAD $0.6680 $6.12 10:02:29 21/04/2026
171 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.6680 $4.78 10:09:43 21/04/2026
172 Raydium Raydium RAY/TULIP $0.6680 $4.17 10:21:47 21/04/2026
173 Bit2Me Bit2Me RAY/USDC $0.6519 $3.07 11:57:12 21/04/2026
174 Backpack Exchange Backpack Exchange RAY/USDC $0.6514 $2.85 11:57:07 21/04/2026
175 Raydium Raydium RAY/DOGGO $0.6680 $2.73 08:14:46 21/04/2026
176 Foxbit Foxbit RAY/BRL $0.6714 $2.71 11:57:07 21/04/2026
177 Raydium Raydium RAY/USDC $0.6667 $2.31 11:52:46 21/04/2026
178 OKX OKX RAY/EUR $0.6625 $1.33 11:56:54 21/04/2026
179 Raydium Raydium LIKE/RAY $0.001396 $1.17 11:59:22 21/04/2026
180 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6615 $0.9874 10:05:41 21/04/2026
181 Meteora DLMM Meteora DLMM RAY/PRCL $0.6575 $0.7763 08:51:30 21/04/2026
182 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.6680 $0.7689 09:56:56 21/04/2026
183 Upbit Upbit RAY/USDT $1.25 $0.4335 11:56:55 21/04/2026
184 Raydium Raydium RAY/MEDIA $0.6680 $0.3415 08:44:38 21/04/2026
185 Raydium Raydium SNY/RAY $0.000000000106 $0.01257 07:09:39 21/04/2026
186 Poloniex Poloniex RAY/USDT $0.1525 $0 11:58:23 21/04/2026
187 HitBTC HitBTC RAY/USDT $0.5637 $0 11:57:08 21/04/2026
188 Korbit Korbit RAY/KRW $0.7403 $0 11:57:10 21/04/2026
189 OKX OKX RAY/USD $0.6695 $0 11:56:24 21/04/2026
190 Upbit Upbit RAY/BTC $0.6492 $0 11:56:55 21/04/2026
191 Bitkub Bitkub RAY/THB $0.6248 $0 11:54:09 21/04/2026
192 NovaDAX NovaDAX RAY/BRL $0.6848 $0 11:57:11 21/04/2026
193 Mandala Exchange Mandala Exchange RAY/USDT $0.5637 $0 11:54:11 21/04/2026
194 Tokocrypto Tokocrypto RAY/USDC $0.6678 $0 11:57:11 21/04/2026
195 Giottus Giottus RAY/INR $0.6109 $0 11:42:10 21/04/2026
196 Giottus Giottus RAY/USDT $0.6652 $0 11:42:10 21/04/2026
197 WOO X WOO X RAY/USDT $0.6676 $0 11:57:10 21/04/2026
198 Cube Exchange Cube Exchange RAY/USDC $0.9996 $0 12:00:11 21/04/2026
199 Aevo Aevo RAY/USD $0.6681 $0 12:03:16 21/04/2026
200 ADEN ADEN RAY/USDC $0.6715 $0 12:03:47 21/04/2026
201 ADEN ADEN RAY/USDT $0.6674 $0 12:03:47 21/04/2026
202 Gate US Gate US RAY/USDT $0.6687 $0 12:00:09 21/04/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 21/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,953,447 với tỷ giá $0.6660.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.7 trên 1020 đánh giá