Raydium RAY
Xếp hạng #139
13:18:00 27/04/2026
Giá Raydium (RAY)
$0.7214 -6.13%
0.000009276 BTC
19,273 VND
Thấp: $0.7212
Cao: $0.8834
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $0.7265 | $48,474,636 | 12:54:16 27/04/2026 |
| 2 |  Upbit |
RAY/KRW | $0.7339 | $24,084,850 | 12:56:24 27/04/2026 |
| 3 |  Ourbit |
RAY/USDT | $0.7272 | $22,469,950 | 12:57:16 27/04/2026 |
| 4 |  BitMart |
RAY/USDT | $0.7270 | $22,184,104 | 12:57:16 27/04/2026 |
| 5 |  FameEX |
RAY/USDT | $0.7266 | $21,788,990 | 12:57:17 27/04/2026 |
| 6 |  NovaEx |
RAY/USDT | $0.7242 | $15,381,573 | 13:00:16 27/04/2026 |
| 7 | Binance |
RAY/USDT | $0.7281 | $13,807,720 | 12:56:42 27/04/2026 |
| 8 |  KuCoin |
RAY/USDT | $0.7275 | $13,271,558 | 12:54:18 27/04/2026 |
| 9 |  BiKing |
RAY/USDT | $0.7271 | $11,954,830 | 12:57:18 27/04/2026 |
| 10 |  LBank |
RAY/USDT | $0.7271 | $11,692,292 | 12:57:16 27/04/2026 |
| 11 |  Bybit |
RAYDIUM/USDT | $0.7264 | $10,598,262 | 12:54:16 27/04/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.7265 | $9,282,339 | 12:59:53 27/04/2026 |
| 13 |  Hibt |
RAY/USDT | $0.7281 | $9,165,863 | 12:54:08 27/04/2026 |
| 14 |  BitTap |
RAY/USDT | $0.7221 | $8,395,360 | 13:00:19 27/04/2026 |
| 15 |  Bitget |
RAY/USDT | $0.7266 | $7,075,009 | 12:54:15 27/04/2026 |
| 16 |  Cofinex |
RAY/USDT | $0.7265 | $6,986,234 | 13:00:17 27/04/2026 |
| 17 |  BTCC |
RAY/USDT | $0.7281 | $6,951,354 | 12:57:09 27/04/2026 |
| 18 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,361 | 13:00:17 27/04/2026 |
| 19 |  CZR Exchange |
RAY/USDT | $0.7236 | $6,425,518 | 13:00:17 27/04/2026 |
| 20 |  YUBIT |
RAY/USDT | $0.7271 | $5,901,389 | 12:57:10 27/04/2026 |
| 21 |  EagleX |
RAY/USDT | $0.7231 | $5,899,697 | 13:00:07 27/04/2026 |
| 22 |  Websea |
RAY/USDT | $0.7275 | $5,093,998 | 12:54:12 27/04/2026 |
| 23 |  BitGW Exchange |
RAY/USDT | $0.7280 | $4,618,638 | 13:00:11 27/04/2026 |
| 24 |  MEXC |
RAY/USDT | $0.7272 | $4,443,366 | 12:57:15 27/04/2026 |
| 25 |  Toobit |
RAY/USDT | $0.7271 | $4,198,687 | 12:57:17 27/04/2026 |
| 26 |  XT.COM |
RAY/USDT | $0.7271 | $4,114,166 | 12:57:08 27/04/2026 |
| 27 |  OKX |
RAY/USDT | $0.7280 | $3,908,227 | 12:56:24 27/04/2026 |
| 28 | BiKing |
RAY/USDT | $0.7280 | $3,897,508 | 12:57:12 27/04/2026 |
| 29 |  Gems Trade |
RAY/USDT | $0.7251 | $3,872,642 | 13:00:14 27/04/2026 |
| 30 | Binance |
RAY/TRY | $0.7265 | $3,785,528 | 12:56:42 27/04/2026 |
| 31 |  CoinW |
RAY/USDT | $0.7272 | $3,472,911 | 12:57:10 27/04/2026 |
| 32 |  BlockFin |
RAY/USDT | $0.7291 | $3,174,545 | 12:57:10 27/04/2026 |
| 33 | BitMart |
RAY/USDT | $0.7275 | $3,116,472 | 12:57:09 27/04/2026 |
| 34 |  HTX |
RAY/USDT | $0.7253 | $2,895,442 | 12:59:55 27/04/2026 |
| 35 |  Binance TR |
RAY/TRY | $0.7265 | $2,623,534 | 12:57:11 27/04/2026 |
| 36 | LBank |
RAY/USDT | $0.7284 | $2,622,712 | 12:57:11 27/04/2026 |
| 37 |  BiFinance |
RAY/USDT | $0.7281 | $2,607,122 | 12:57:09 27/04/2026 |
| 38 |  AstralX |
RAY/USDT | $0.7250 | $2,481,466 | 13:00:11 27/04/2026 |
| 39 |  WEEX |
RAY/USDT | $0.7272 | $2,427,761 | 12:57:16 27/04/2026 |
| 40 |  Bithumb |
RAY/KRW | $0.7324 | $2,425,180 | 12:59:54 27/04/2026 |
| 41 |  OrangeX |
RAY/USDT | $0.7282 | $2,322,592 | 12:54:07 27/04/2026 |
| 42 | Binance |
RAY/USDC | $0.7269 | $2,310,796 | 12:56:42 27/04/2026 |
| 43 | NovaEx |
RAY/USDT | $0.7246 | $2,135,620 | 13:00:08 27/04/2026 |
| 44 |  Gate |
RAY/USDT | $0.7270 | $1,946,682 | 12:54:18 27/04/2026 |
| 45 |  Raydium |
RAY/USDC | $0.7287 | $1,905,198 | 12:58:00 27/04/2026 |
| 46 |  BloFin |
RAY/USDT | $0.7291 | $1,901,319 | 12:57:07 27/04/2026 |
| 47 |  Phemex |
RAY/USDT | $0.7311 | $1,894,765 | 12:57:11 27/04/2026 |
| 48 | Toobit |
RAY/USDT | $0.7271 | $1,802,824 | 12:57:12 27/04/2026 |
| 49 |  Bitunix |
RAY/USDT | $0.7264 | $1,673,516 | 12:57:15 27/04/2026 |
| 50 |  Deepcoin |
RAY/USDT | $0.7282 | $1,587,421 | 12:57:07 27/04/2026 |
| 51 |  Bitcastle |
RAY/USDT | $0.7239 | $1,540,409 | 13:00:18 27/04/2026 |
| 52 |  BtcTurk | Kripto |
RAY/TRY | $0.7260 | $1,493,714 | 12:59:53 27/04/2026 |
| 53 |  ASTX |
RAY/USDT | $0.7261 | $1,387,103 | 13:00:11 27/04/2026 |
| 54 |  BitradeX |
RAY/USDT | $0.7271 | $1,272,808 | 12:57:10 27/04/2026 |
| 55 | CZR Exchange |
RAY/USDT | $0.7200 | $1,266,307 | 13:00:12 27/04/2026 |
| 56 |  Paribu |
RAY/TRY | $0.7187 | $1,244,316 | 12:59:53 27/04/2026 |
| 57 | Raydium |
RAY/SOL | $0.7292 | $1,233,622 | 12:58:00 27/04/2026 |
| 58 | BlockFin |
RAY/USDT | $0.7272 | $1,189,537 | 12:57:15 27/04/2026 |
| 59 | Bitget |
RAY/USDT | $0.7281 | $1,165,813 | 12:54:08 27/04/2026 |
| 60 | KuCoin |
RAY/USDT | $0.7282 | $1,135,524 | 12:53:53 27/04/2026 |
| 61 |  BVOX |
RAY/USDT | $0.7271 | $1,132,391 | 12:57:09 27/04/2026 |
| 62 |  Hotcoin |
RAY/USDT | $0.7272 | $1,081,398 | 12:57:20 27/04/2026 |
| 63 |  KCEX |
RAY/USDT | $0.7271 | $976,445 | 12:57:15 27/04/2026 |
| 64 |  Bitvavo |
RAY/EUR | $0.7280 | $949,580 | 12:57:11 27/04/2026 |
| 65 | Bitunix |
RAY/USDT | $0.7271 | $936,668 | 12:57:09 27/04/2026 |
| 66 |  VOOX Exchange |
RAY/USDT | $0.7281 | $772,502 | 12:57:11 27/04/2026 |
| 67 | Ourbit |
RAY/USDT | $0.7282 | $753,140 | 12:57:11 27/04/2026 |
| 68 |  BingX |
RAY/USDT | $0.7271 | $743,709 | 12:57:07 27/04/2026 |
| 69 |  BYDFi |
RAY/USDT | $0.7241 | $688,877 | 13:00:07 27/04/2026 |
| 70 |  SuperEx |
RAY/USDT | $0.7291 | $670,122 | 13:00:09 27/04/2026 |
| 71 | Gate |
RAY/USDT | $0.7274 | $643,087 | 12:56:24 27/04/2026 |
| 72 |  AllinX |
RAY/USDT | $0.7261 | $593,371 | 13:00:08 27/04/2026 |
| 73 |  Bitbaby |
RAY/USDT | $0.7291 | $584,699 | 12:57:07 27/04/2026 |
| 74 |  ICRYPEX |
RAY/USDT | $0.7276 | $581,689 | 13:00:09 27/04/2026 |
| 75 |  Biconomy.com |
RAY/USDT | $0.7271 | $580,651 | 12:57:10 27/04/2026 |
| 76 | OrangeX |
RAY/USDT | $0.7270 | $566,815 | 12:54:15 27/04/2026 |
| 77 |  Pionex |
RAY/USDT | $0.7261 | $486,798 | 12:57:15 27/04/2026 |
| 78 |  Coinbase Exchange |
RAY/USD | $0.7269 | $484,791 | 12:56:59 27/04/2026 |
| 79 |  DigiFinex |
RAY/USDT | $0.7281 | $447,978 | 12:57:11 27/04/2026 |
| 80 | Raydium |
RAY/USDT | $0.7285 | $444,544 | 12:51:05 27/04/2026 |
| 81 |  Bitrue |
RAY/USDT | $0.7264 | $395,860 | 12:57:17 27/04/2026 |
| 82 |  Cryptomus |
RAY/USDT | $0.7289 | $366,732 | 12:54:11 27/04/2026 |
| 83 |  Kraken |
RAY/USD | $0.7290 | $337,545 | 12:59:24 27/04/2026 |
| 84 | Raydium (CLMM) |
RAY/SOL | $0.7289 | $307,423 | 12:52:48 27/04/2026 |
| 85 |  MGBX |
RAY/USDT | $0.7271 | $306,912 | 12:57:08 27/04/2026 |
| 86 | KCEX |
RAY/USDT | $0.7271 | $297,630 | 12:57:10 27/04/2026 |
| 87 | Hotcoin |
RAY/USDT | $0.7281 | $272,338 | 12:57:07 27/04/2026 |
| 88 |  Bitazza |
RAY/USDT | $0.7250 | $253,424 | 13:00:08 27/04/2026 |
| 89 | MEXC |
RAY/USDT | $0.7274 | $248,395 | 12:54:07 27/04/2026 |
| 90 |  CoinEx |
RAY/USDT | $0.7268 | $244,437 | 12:59:23 27/04/2026 |
| 91 | Biconomy.com |
RAY/USDC | $0.7279 | $200,005 | 12:57:10 27/04/2026 |
| 92 | Pionex |
RAY/USDT | $0.7271 | $188,870 | 12:57:12 27/04/2026 |
| 93 | Bitrue |
RAY/USDT | $0.7271 | $187,114 | 12:57:07 27/04/2026 |
| 94 | WEEX |
RAY/USDT | $0.7271 | $166,997 | 12:57:10 27/04/2026 |
| 95 |  Picol |
RAY/USDT | $0.7241 | $165,558 | 13:00:11 27/04/2026 |
| 96 |  GroveX |
RAY/USDT | $0.7271 | $155,386 | 12:57:10 27/04/2026 |
| 97 | BloFin |
RAY/USDT | $0.7272 | $145,775 | 12:57:17 27/04/2026 |
| 98 |  Orderly |
RAY/USDC | $0.7410 | $142,587 | 13:03:15 27/04/2026 |
| 99 |  AscendEX |
RAY/USDT | $0.7304 | $137,510 | 12:57:07 27/04/2026 |
| 100 | BtcTurk | Kripto |
RAY/USDT | $0.7271 | $136,197 | 12:59:23 27/04/2026 |
| 101 | Hibt |
RAY/USDC | $0.7279 | $115,770 | 12:54:08 27/04/2026 |
| 102 |  CoinTR |
RAY/TRY | $0.7260 | $83,604.87 | 12:54:07 27/04/2026 |
| 103 |  Azbit |
RAY/USDT | $0.7271 | $78,548.55 | 12:57:10 27/04/2026 |
| 104 |  CoinUp.io |
RAY/USDT | $0.7271 | $69,016.69 | 12:57:11 27/04/2026 |
| 105 | Raydium (CLMM) |
RAY/USDC | $0.7284 | $64,098.08 | 12:57:47 27/04/2026 |
| 106 |  Niza.io |
RAY/USDT | $0.7275 | $62,100.44 | 12:54:12 27/04/2026 |
| 107 | Cofinex |
RAY/USDT | $0.7281 | $60,369.87 | 13:00:09 27/04/2026 |
| 108 | Bitcastle |
RAY/USDT | $0.7241 | $58,689.68 | 13:00:10 27/04/2026 |
| 109 |  Binance TH |
RAY/USDT | $0.7271 | $54,291.50 | 12:57:08 27/04/2026 |
| 110 | Bitrue |
RAY/USDC | $0.7274 | $52,735.41 | 12:57:07 27/04/2026 |
| 111 | BYDFi |
RAY/USDT | $0.7255 | $45,443.57 | 13:00:16 27/04/2026 |
| 112 | Raydium |
RAY/ATLAS | $0.7277 | $36,392.32 | 12:56:54 27/04/2026 |
| 113 |  LeveX |
RAY/USDT | $0.7271 | $34,961.69 | 13:00:07 27/04/2026 |
| 114 | Raydium |
RAY/MSOL | $0.7256 | $32,736.28 | 12:55:15 27/04/2026 |
| 115 | CoinTR |
RAY/USDT | $0.7281 | $31,878.15 | 12:54:07 27/04/2026 |
| 116 | MEXC |
RAY/USDC | $0.7272 | $27,381.77 | 12:54:07 27/04/2026 |
| 117 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,206.32 | 13:00:09 27/04/2026 |
| 118 |  Orca |
RAY/SOL | $0.7296 | $26,018.56 | 12:31:36 27/04/2026 |
| 119 |  Tokocrypto |
RAY/USDT | $0.7271 | $19,964.78 | 12:57:09 27/04/2026 |
| 120 | Raydium (CLMM) |
RAY/SOL | $0.7223 | $19,728.00 | 12:03:35 27/04/2026 |
| 121 |  CoinDCX |
RAY/INR | $0.7515 | $18,697.05 | 12:57:09 27/04/2026 |
| 122 |  Bitlo |
RAY/TRY | $0.7258 | $18,220.70 | 12:54:12 27/04/2026 |
| 123 | Kraken |
RAY/EUR | $0.7327 | $17,954.75 | 12:59:54 27/04/2026 |
| 124 |  BlueBit |
RAY/USDT | $0.7281 | $17,836.51 | 13:00:08 27/04/2026 |
| 125 |  TRIV |
RAY/IDR | $0.7277 | $14,673.81 | 13:00:13 27/04/2026 |
| 126 | TRIV |
RAY/USDT | $0.7260 | $14,672.84 | 13:00:13 27/04/2026 |
| 127 | OKX |
RAY/USD | $0.7308 | $12,372.71 | 12:56:24 27/04/2026 |
| 128 |  Kanga Exchange |
RAY/USDT | $0.7291 | $12,289.03 | 13:00:11 27/04/2026 |
| 129 | Kanga Exchange |
RAY/USDC | $0.7308 | $11,083.79 | 13:00:11 27/04/2026 |
| 130 |  Indodax |
RAY/IDR | $0.7038 | $10,893.50 | 12:59:54 27/04/2026 |
| 131 | Raydium |
RAY/POLIS | $0.7274 | $10,784.24 | 12:59:16 27/04/2026 |
| 132 | Raydium (CLMM) |
RAY/GALA | $0.7318 | $10,518.23 | 12:55:24 27/04/2026 |
| 133 | Raydium (CLMM) |
RAY/USDT | $0.7252 | $10,051.34 | 12:53:33 27/04/2026 |
| 134 | Raydium |
RAY/SAMO | $0.7272 | $9,865.90 | 12:44:31 27/04/2026 |
| 135 | OKX |
RAY/EUR | $0.7270 | $8,728.21 | 12:56:24 27/04/2026 |
| 136 | Raydium |
RAY/SRM | $0.7299 | $8,060.13 | 12:31:21 27/04/2026 |
| 137 | Bitazza |
RAY/THB | $0.7261 | $7,081.57 | 13:00:08 27/04/2026 |
| 138 | Niza.io |
RAY/USDC | $0.7272 | $6,845.63 | 12:54:12 27/04/2026 |
| 139 |  Bit2Me |
RAY/USDC | $0.7471 | $6,531.02 | 12:57:07 27/04/2026 |
| 140 | CoinDCX |
RAY/USDT | $0.7279 | $6,465.27 | 12:57:09 27/04/2026 |
| 141 | Orca |
RAY/ORCA | $0.7263 | $5,925.85 | 12:55:51 27/04/2026 |
| 142 | Orca |
RAY/ORCA | $0.7265 | $5,765.07 | 12:59:26 27/04/2026 |
| 143 |  Raydium (CPMM) |
RAY/SOL | $0.7249 | $4,617.19 | 12:56:29 27/04/2026 |
| 144 |  Fillx |
RAY/USDC | $0.7410 | $4,250.27 | 13:03:15 27/04/2026 |
| 145 |  Nonkyc.io Exchange |
RAY/USDT | $0.7271 | $3,792.02 | 12:54:10 27/04/2026 |
| 146 | Raydium (CPMM) |
RAY/UTHR | $0.7271 | $3,407.75 | 12:44:21 27/04/2026 |
| 147 | Raydium (CLMM) |
RAY/MSTRX | $0.7252 | $3,321.98 | 12:46:05 27/04/2026 |
| 148 | Raydium (CLMM) |
RAY/JUP | $0.7294 | $2,914.37 | 12:56:05 27/04/2026 |
| 149 |  XBO.com |
RAY/USDT | $0.7272 | $2,889.96 | 12:54:11 27/04/2026 |
| 150 |  Koinpark |
RAY/INR | $0.7444 | $2,675.21 | 13:00:11 27/04/2026 |
| 151 | Raydium |
RAY/KIN | $0.7283 | $2,144.36 | 12:40:58 27/04/2026 |
| 152 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.47 | 13:00:15 27/04/2026 |
| 153 |  Foxbit |
RAY/BRL | $0.7785 | $1,899.52 | 12:57:07 27/04/2026 |
| 154 | Raydium |
RAY/WETH | $0.7283 | $1,580.18 | 12:25:21 27/04/2026 |
| 155 | Orca |
RAY/USDC | $0.7251 | $1,559.61 | 12:56:30 27/04/2026 |
| 156 | Raydium (CPMM) |
RAY/USD1 | $0.7252 | $1,448.51 | 12:44:29 27/04/2026 |
| 157 |  Bitkub |
RAY/THB | $0.7265 | $1,282.39 | 12:57:10 27/04/2026 |
| 158 | Raydium |
RAY/CRWNY | $0.7272 | $1,268.47 | 12:37:40 27/04/2026 |
| 159 | Raydium (CLMM) |
RAY/MSTRX | $0.7198 | $1,065.68 | 12:02:16 27/04/2026 |
| 160 | Raydium |
RAY/WOOF | $0.7270 | $965.43 | 12:44:43 27/04/2026 |
| 161 |  ADEN |
RAY/USDT | $0.7209 | $945.27 | 13:03:47 27/04/2026 |
| 162 | OKX |
RAY/USDC | $0.7545 | $783.11 | 12:56:54 27/04/2026 |
| 163 | Tokocrypto |
RAY/USDC | $0.7279 | $736.50 | 12:57:09 27/04/2026 |
| 164 | Raydium |
RAY/FIDA | $0.7272 | $633.25 | 12:49:05 27/04/2026 |
| 165 | Raydium |
RAY/SOL | $0.7292 | $532.80 | 12:29:14 27/04/2026 |
| 166 | Raydium |
RAY/GENE | $0.7272 | $512.22 | 12:46:17 27/04/2026 |
| 167 | Raydium (CPMM) |
RAY/NYXC | $0.7258 | $508.81 | 12:01:17 27/04/2026 |
| 168 |  Backpack Exchange |
RAY/USDC | $0.8042 | $485.54 | 12:57:11 27/04/2026 |
| 169 |  Korbit |
RAY/KRW | $0.7608 | $423.63 | 12:42:07 27/04/2026 |
| 170 | Raydium |
RAY/AART | $0.7279 | $400.44 | 12:06:19 27/04/2026 |
| 171 |  ChangeNOW |
RAY/BTC | $0.6803 | $356.98 | 17:06:11 22/04/2026 |
| 172 | Raydium |
RAY/LIQ | $0.7272 | $338.18 | 12:23:08 27/04/2026 |
| 173 | Raydium |
RAY/BONK | $0.7269 | $268.04 | 12:38:32 27/04/2026 |
| 174 |  Meteora DAMM |
RAY/SOL | $0.7230 | $211.08 | 12:02:46 27/04/2026 |
| 175 | Raydium (CLMM) |
WBTC/RAY | $77,829.06 | $180.40 | 12:06:42 27/04/2026 |
| 176 | Raydium |
RAY/BOP | $0.7272 | $173.19 | 12:43:04 27/04/2026 |
| 177 | Raydium |
RAY/MAPS | $0.7272 | $141.35 | 12:18:40 27/04/2026 |
| 178 |  NovaDAX |
RAY/BRL | $0.7144 | $137.26 | 13:00:11 27/04/2026 |
| 179 | Raydium |
RAY/SYP | $0.7272 | $128.57 | 12:44:21 27/04/2026 |
| 180 | Meteora DAMM |
RAY/USDC | $0.7256 | $125.70 | 12:44:39 27/04/2026 |
| 181 |  ZebPay |
RAY/INR | $0.7420 | $124.75 | 12:57:10 27/04/2026 |
| 182 | Raydium |
RAY/TULIP | $0.7272 | $114.90 | 12:15:31 27/04/2026 |
| 183 | Upbit |
RAY/BTC | $1.01 | $114.68 | 12:56:54 27/04/2026 |
| 184 | Raydium (CLMM) |
RAY/SOL | $0.7287 | $114.10 | 12:50:00 27/04/2026 |
| 185 | Raydium |
RAY/POU | $0.7272 | $108.29 | 12:01:16 27/04/2026 |
| 186 | Orca |
RAY/USDC[STANDARD] | $0.7253 | $98.46 | 12:44:39 27/04/2026 |
| 187 | Raydium |
RAY/OXY | $0.7272 | $96.47 | 11:57:21 27/04/2026 |
| 188 | Raydium |
RAY/SOLPAD | $0.7272 | $73.88 | 12:15:06 27/04/2026 |
| 189 | Raydium (CPMM) |
RAY/BABYSOL | $0.7272 | $61.03 | 12:02:39 27/04/2026 |
| 190 | Raydium |
RAY/USDC | $0.7287 | $36.19 | 12:17:15 27/04/2026 |
| 191 |  CEX.IO |
RAY/USD | $0.7297 | $31.46 | 12:57:10 27/04/2026 |
| 192 | CEX.IO |
RAY/USDT | $0.7286 | $30.88 | 12:57:10 27/04/2026 |
| 193 |  Giottus |
RAY/USDT | $0.7281 | $30.43 | 12:57:08 27/04/2026 |
| 194 | Raydium |
RAY/MEAN | $0.7272 | $24.56 | 12:37:50 27/04/2026 |
| 195 | Giottus |
RAY/INR | $0.6050 | $24.49 | 12:57:08 27/04/2026 |
| 196 | Raydium (CLMM) |
RAY/SOL | $0.7217 | $21.22 | 12:03:03 27/04/2026 |
| 197 | Raydium (CPMM) |
RAY/UTHX | $0.7272 | $12.66 | 12:02:15 27/04/2026 |
| 198 | Raydium |
RAY/ARB | $0.7272 | $10.72 | 12:46:42 27/04/2026 |
| 199 | Raydium |
LIKE/RAY | $0.001182 | $10.71 | 12:44:15 27/04/2026 |
| 200 | Raydium |
RAY/MEDIA | $0.7272 | $2.90 | 12:37:02 27/04/2026 |
| 201 | Raydium |
RAY/DOGGO | $0.7272 | $1.93 | 07:07:05 27/04/2026 |
| 202 | Upbit |
RAY/USDT | $1.20 | $0.4732 | 12:56:24 27/04/2026 |
| 203 |  Meteora DLMM |
RAY/PRCL | $0.7197 | $0.1756 | 10:15:36 26/04/2026 |
| 204 | Raydium |
SNY/RAY | $0.000000000073 | $0.004932 | 09:11:23 26/04/2026 |
| 205 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 12:59:53 27/04/2026 |
| 206 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 13:00:11 27/04/2026 |
| 207 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 13:00:16 27/04/2026 |
| 208 |  WOO X |
RAY/USDT | $0.7276 | $0 | 12:57:12 27/04/2026 |
| 209 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 13:00:12 27/04/2026 |
| 210 |  Aevo |
RAY/USD | $0.7203 | $0 | 13:03:16 27/04/2026 |
| 211 | ADEN |
RAY/USDC | $0.7410 | $0 | 13:03:47 27/04/2026 |
| 212 |  Gate US |
RAY/USDT | $0.7261 | $0 | 13:00:08 27/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 27/04/2026, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,474,636 với tỷ giá $0.7265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.