Raydium RAY
Xếp hạng #143
14:39:00 18/04/2026
Giá Raydium (RAY)
$0.6973 2.37%
0.000009046 BTC
18,545 VND
Thấp: $0.6727
Cao: $0.7155
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6982 | $22,176,144 | 13:57:15 18/04/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6966 | $18,132,793 | 14:00:16 18/04/2026 |
| 3 |  BitTap |
RAY/USDT | $0.6960 | $14,181,464 | 14:00:18 18/04/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.6998 | $11,018,751 | 13:54:19 18/04/2026 |
| 5 |  BTDUex |
RAY/USDT | $0.6385 | $10,929,696 | 09:06:09 12/04/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,781 | 14:00:16 18/04/2026 |
| 7 | BitMart |
RAY/USDT | $0.6991 | $3,164,295 | 13:57:07 18/04/2026 |
| 8 |  BiFinance |
RAY/USDT | $0.6981 | $2,595,508 | 13:57:13 18/04/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.6982 | $2,512,847 | 13:59:42 18/04/2026 |
| 10 |  CoinUp.io |
RAY/USDT | $0.6981 | $2,367,241 | 13:54:09 18/04/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.6981 | $2,355,092 | 13:57:18 18/04/2026 |
| 12 | NovaEx |
RAY/USDT | $0.6969 | $2,338,596 | 14:00:07 18/04/2026 |
| 13 |  Binance |
RAYSOL/USDT | $0.6982 | $2,305,177 | 13:54:16 18/04/2026 |
| 14 |  AstralX |
RAY/USDT | $0.6989 | $1,985,094 | 13:54:11 18/04/2026 |
| 15 |  HTX |
RAY/USDT | $0.6984 | $1,839,439 | 13:59:54 18/04/2026 |
| 16 | Binance |
RAY/USDT | $0.6981 | $1,519,377 | 13:56:42 18/04/2026 |
| 17 |  FameEX |
RAY/USDT | $0.6976 | $1,078,811 | 13:57:18 18/04/2026 |
| 18 |  Hibt |
RAY/USDT | $0.6981 | $1,002,492 | 13:54:08 18/04/2026 |
| 19 |  BlockFin |
RAY/USDT | $0.6990 | $920,223 | 14:00:09 18/04/2026 |
| 20 |  Websea |
RAY/USDT | $0.6983 | $835,461 | 13:54:08 18/04/2026 |
| 21 |  Phemex |
RAY/USDT | $0.7001 | $797,541 | 13:57:12 18/04/2026 |
| 22 |  BTCC |
RAY/USDT | $0.6981 | $759,457 | 13:57:12 18/04/2026 |
| 23 |  EagleX |
RAY/USDT | $0.6960 | $724,274 | 14:00:10 18/04/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.6981 | $702,872 | 13:57:07 18/04/2026 |
| 25 |  CZR Exchange |
RAY/USDT | $0.6962 | $673,305 | 14:00:17 18/04/2026 |
| 26 |  CoinW |
RAY/USDT | $0.6981 | $619,294 | 13:57:11 18/04/2026 |
| 27 |  BloFin |
RAY/USDT | $0.7001 | $551,638 | 13:54:12 18/04/2026 |
| 28 |  Upbit |
RAY/KRW | $0.7034 | $507,942 | 13:56:54 18/04/2026 |
| 29 |  Cofinex |
RAY/USDT | $0.6970 | $502,316 | 14:00:15 18/04/2026 |
| 30 |  Bitget |
RAY/USDT | $0.6978 | $501,177 | 13:54:16 18/04/2026 |
| 31 |  OrangeX |
RAY/USDT | $0.6980 | $493,183 | 13:57:15 18/04/2026 |
| 32 | Binance |
RAY/USDC | $0.6988 | $477,365 | 13:56:54 18/04/2026 |
| 33 |  ASTX |
RAY/USDT | $0.6980 | $437,441 | 14:00:09 18/04/2026 |
| 34 |  XT.COM |
RAY/USDT | $0.6981 | $435,460 | 13:57:08 18/04/2026 |
| 35 | Hotcoin |
RAY/USDT | $0.6982 | $371,034 | 13:51:07 18/04/2026 |
| 36 |  GroveX |
RAY/USDT | $0.6991 | $363,444 | 13:54:08 18/04/2026 |
| 37 |  MEXC |
RAY/USDT | $0.6982 | $334,382 | 13:57:16 18/04/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.6990 | $332,279 | 13:57:11 18/04/2026 |
| 39 |  Bitcastle |
RAY/USDT | $0.6967 | $324,879 | 14:00:19 18/04/2026 |
| 40 |  OKX |
RAY/USDT | $0.6990 | $317,516 | 13:56:53 18/04/2026 |
| 41 |  BiKing |
RAY/USDT | $0.6989 | $317,470 | 13:54:12 18/04/2026 |
| 42 |  Gems Trade |
RAY/USDT | $0.6981 | $317,330 | 14:00:10 18/04/2026 |
| 43 |  LBank |
RAY/USDT | $0.6984 | $316,784 | 13:57:08 18/04/2026 |
| 44 |  BVOX |
RAY/USDT | $0.6971 | $303,782 | 13:57:11 18/04/2026 |
| 45 |  ICRYPEX |
RAY/USDT | $0.6933 | $259,015 | 14:00:08 18/04/2026 |
| 46 |  Raydium |
RAY/USDC | $0.6996 | $258,311 | 13:54:10 18/04/2026 |
| 47 | BiKing |
RAY/USDT | $0.6981 | $254,422 | 13:54:18 18/04/2026 |
| 48 | KuCoin |
RAY/USDT | $0.6976 | $241,626 | 13:54:23 18/04/2026 |
| 49 |  Deepcoin |
RAY/USDT | $0.6987 | $237,780 | 13:57:12 18/04/2026 |
| 50 |  Bitunix |
RAY/USDT | $0.6980 | $235,103 | 13:54:15 18/04/2026 |
| 51 |  Bitazza |
RAY/USDT | $0.6981 | $232,085 | 14:00:12 18/04/2026 |
| 52 |  Toobit |
RAY/USDT | $0.6991 | $230,602 | 13:57:12 18/04/2026 |
| 53 | OrangeX |
RAY/USDT | $0.6985 | $214,717 | 13:57:07 18/04/2026 |
| 54 | CZR Exchange |
RAY/USDT | $0.6900 | $203,641 | 14:00:07 18/04/2026 |
| 55 |  Bitrue |
RAY/USDT | $0.6976 | $194,582 | 13:57:16 18/04/2026 |
| 56 | BlockFin |
RAY/USDT | $0.6969 | $189,637 | 14:00:15 18/04/2026 |
| 57 |  Biconomy.com |
RAY/USDT | $0.6981 | $186,793 | 13:57:07 18/04/2026 |
| 58 |  Ourbit |
RAY/USDT | $0.6984 | $169,184 | 13:57:07 18/04/2026 |
| 59 |  AscendEX |
RAY/USDT | $0.6970 | $150,875 | 13:54:07 18/04/2026 |
| 60 | Bitunix |
RAY/USDT | $0.6981 | $140,035 | 13:54:13 18/04/2026 |
| 61 | Biconomy.com |
RAY/USDC | $0.6978 | $131,560 | 13:57:07 18/04/2026 |
| 62 | Binance |
RAY/TRY | $0.6993 | $127,754 | 13:56:42 18/04/2026 |
| 63 |  CoinTR |
RAY/TRY | $0.6986 | $127,462 | 13:57:12 18/04/2026 |
| 64 |  SuperEx |
RAY/USDT | $0.6991 | $127,009 | 13:57:13 18/04/2026 |
| 65 |  BitradeX |
RAY/USDT | $0.6981 | $123,134 | 13:57:07 18/04/2026 |
| 66 |  Gate |
RAY/USDT | $0.6994 | $111,469 | 13:56:54 18/04/2026 |
| 67 |  BingX |
RAY/USDT | $0.6981 | $110,918 | 13:54:11 18/04/2026 |
| 68 | Gate |
RAY/USDT | $0.6963 | $110,146 | 13:54:19 18/04/2026 |
| 69 |  Binance TR |
RAY/TRY | $0.6993 | $101,431 | 13:57:09 18/04/2026 |
| 70 |  VOOX Exchange |
RAY/USDT | $0.6991 | $99,180.09 | 13:57:08 18/04/2026 |
| 71 | Bitget |
RAY/USDT | $0.6981 | $96,018.43 | 13:54:11 18/04/2026 |
| 72 |  Bithumb |
RAY/KRW | $0.7021 | $95,191.52 | 13:59:53 18/04/2026 |
| 73 |  Paribu |
RAY/TRY | $0.6964 | $90,670.71 | 13:59:23 18/04/2026 |
| 74 | Raydium |
RAY/SOL | $0.6998 | $80,811.69 | 13:52:05 18/04/2026 |
| 75 |  BYDFi |
RAY/USDT | $0.6980 | $78,356.66 | 14:00:10 18/04/2026 |
| 76 |  Cryptomus |
RAY/USDT | $0.6977 | $74,412.78 | 14:00:10 18/04/2026 |
| 77 |  MGBX |
RAY/USDT | $0.6980 | $70,623.90 | 14:00:13 18/04/2026 |
| 78 | MEXC |
RAY/USDT | $0.6993 | $68,312.77 | 13:51:11 18/04/2026 |
| 79 |  Bitbaby |
RAY/USDT | $0.7001 | $67,530.06 | 13:57:13 18/04/2026 |
| 80 |  AllinX |
RAY/USDT | $0.6960 | $63,683.25 | 14:00:08 18/04/2026 |
| 81 | Raydium |
RAY/USDT | $0.6994 | $60,892.85 | 13:52:05 18/04/2026 |
| 82 |  Kraken |
RAY/USD | $0.6950 | $57,175.71 | 13:59:54 18/04/2026 |
| 83 |  Bitvavo |
RAY/EUR | $0.6974 | $56,450.47 | 13:57:11 18/04/2026 |
| 84 |  KCEX |
RAY/USDT | $0.6991 | $51,254.02 | 13:57:12 18/04/2026 |
| 85 | Cofinex |
RAY/USDT | $0.6980 | $50,865.14 | 14:00:08 18/04/2026 |
| 86 |  DigiFinex |
RAY/USDT | $0.6980 | $46,751.46 | 14:00:13 18/04/2026 |
| 87 | BloFin |
RAY/USDT | $0.6987 | $40,262.28 | 13:51:16 18/04/2026 |
| 88 |  Orderly |
RAY/USDC | $0.6975 | $36,046.16 | 14:03:16 18/04/2026 |
| 89 |  Coinbase Exchange |
RAY/USD | $0.6998 | $31,085.96 | 13:57:00 18/04/2026 |
| 90 | Bitcastle |
RAY/USDT | $0.6970 | $28,338.05 | 14:00:12 18/04/2026 |
| 91 | CoinTR |
RAY/USDT | $0.6971 | $26,781.35 | 13:57:12 18/04/2026 |
| 92 | Aivora Exchange |
RAY/USDT | $0.5980 | $26,201.63 | 14:00:11 18/04/2026 |
| 93 | MEXC |
RAY/USDC | $0.6987 | $25,118.68 | 13:57:11 18/04/2026 |
| 94 |  Pionex |
RAY/USDT | $0.6981 | $24,649.29 | 13:57:16 18/04/2026 |
| 95 | Pionex |
RAY/USDT | $0.6981 | $24,417.54 | 13:57:07 18/04/2026 |
| 96 |  WEEX |
RAY/USDT | $0.6981 | $24,372.30 | 13:57:08 18/04/2026 |
| 97 | Hibt |
RAY/USDC | $0.6988 | $23,969.18 | 13:54:08 18/04/2026 |
| 98 |  Picol |
RAY/USDT | $0.6980 | $21,676.54 | 14:00:10 18/04/2026 |
| 99 |  CoinEx |
RAY/USDT | $0.6984 | $19,525.50 | 13:59:53 18/04/2026 |
| 100 |  Niza.io |
RAY/USDT | $0.6985 | $17,045.26 | 13:57:07 18/04/2026 |
| 101 | Raydium |
RAY/ATLAS | $0.6986 | $16,399.62 | 13:58:18 18/04/2026 |
| 102 | Bitrue |
RAY/USDT | $0.6981 | $16,375.57 | 13:57:12 18/04/2026 |
| 103 |  BlueBit |
RAY/USDT | $0.6980 | $14,260.58 | 14:00:09 18/04/2026 |
| 104 | Bitrue |
RAY/USDC | $0.6983 | $13,399.89 | 13:57:12 18/04/2026 |
| 105 |  Kanga Exchange |
RAY/USDT | $0.6971 | $13,330.14 | 13:54:07 18/04/2026 |
| 106 |  Azbit |
RAY/USDT | $0.6981 | $13,226.10 | 13:42:07 18/04/2026 |
| 107 | Kanga Exchange |
RAY/USDC | $0.6968 | $12,687.84 | 13:54:07 18/04/2026 |
| 108 |  LeveX |
RAY/USDT | $0.6980 | $12,258.35 | 14:00:08 18/04/2026 |
| 109 |  BtcTurk | Kripto |
RAY/TRY | $0.7002 | $10,442.08 | 13:57:08 18/04/2026 |
| 110 | Raydium |
RAY/POLIS | $0.6993 | $10,203.93 | 13:17:22 18/04/2026 |
| 111 | Raydium (CLMM) |
RAY/SOL | $0.6996 | $9,916.96 | 13:04:46 18/04/2026 |
| 112 | Raydium (CLMM) |
RAY/SOL | $0.6931 | $9,791.71 | 11:21:52 18/04/2026 |
| 113 | Raydium (CLMM) |
RAY/USDC | $0.6995 | $6,653.40 | 13:53:30 18/04/2026 |
| 114 | Niza.io |
RAY/USDC | $0.6987 | $6,279.67 | 13:57:07 18/04/2026 |
| 115 | BtcTurk | Kripto |
RAY/USDT | $0.6931 | $5,949.75 | 13:57:08 18/04/2026 |
| 116 |  Raydium (CPMM) |
RAY/SOL | $0.7000 | $4,959.25 | 13:50:38 18/04/2026 |
| 117 |  Binance TH |
RAY/USDT | $0.6981 | $3,828.93 | 13:57:07 18/04/2026 |
| 118 | Kraken |
RAY/EUR | $0.6970 | $3,513.79 | 13:59:54 18/04/2026 |
| 119 | Raydium |
RAY/MSOL | $0.6995 | $2,959.25 | 13:04:50 18/04/2026 |
| 120 |  CoinDCX |
RAY/INR | $0.7276 | $2,799.13 | 13:54:12 18/04/2026 |
| 121 |  XBO.com |
RAY/USDT | $0.6970 | $2,793.63 | 14:00:10 18/04/2026 |
| 122 |  Koinpark |
RAY/INR | $0.7217 | $2,721.83 | 14:00:08 18/04/2026 |
| 123 | CoinDCX |
RAY/USDT | $0.6976 | $2,238.32 | 13:54:12 18/04/2026 |
| 124 | Bitazza |
RAY/THB | $0.7033 | $2,183.68 | 14:00:12 18/04/2026 |
| 125 | Raydium |
RAY/SAMO | $0.6915 | $2,149.49 | 12:30:49 18/04/2026 |
| 126 |  Coinbase International Exchange |
RAY/USDC | $0.6897 | $1,826.99 | 14:00:16 18/04/2026 |
| 127 | Raydium (CLMM) |
RAY/GALA | $0.6996 | $1,769.44 | 13:48:59 18/04/2026 |
| 128 |  Bitlo |
RAY/TRY | $0.6982 | $1,507.84 | 14:00:09 18/04/2026 |
| 129 | Raydium |
RAY/FIDA | $0.6966 | $1,427.65 | 13:52:21 18/04/2026 |
| 130 | Raydium (CLMM) |
RAY/USDT | $0.6995 | $1,400.51 | 13:58:18 18/04/2026 |
| 131 |  Nonkyc.io Exchange |
RAY/USDT | $0.6981 | $1,033.58 | 13:54:08 18/04/2026 |
| 132 |  Tokocrypto |
RAY/USDT | $0.6981 | $902.88 | 13:57:08 18/04/2026 |
| 133 | Raydium (CPMM) |
RAY/USD1 | $0.6991 | $762.90 | 13:51:26 18/04/2026 |
| 134 |  Orca |
RAY/SOL | $0.6997 | $757.30 | 13:05:28 18/04/2026 |
| 135 | Raydium |
RAY/KIN | $0.6993 | $745.37 | 13:49:20 18/04/2026 |
| 136 | Raydium (CLMM) |
RAY/MSTRX | $0.6963 | $625.22 | 12:58:14 18/04/2026 |
| 137 |  Indodax |
RAY/IDR | $0.6419 | $605.26 | 13:59:24 18/04/2026 |
| 138 | Orca |
RAY/ORCA | $0.7031 | $568.82 | 12:41:49 18/04/2026 |
| 139 | Raydium |
RAY/SRM | $0.7000 | $520.89 | 13:57:45 18/04/2026 |
| 140 | Raydium (CPMM) |
RAY/UTHR | $0.6996 | $298.97 | 12:54:14 18/04/2026 |
| 141 | Raydium |
RAY/WOOF | $0.6996 | $257.91 | 11:29:11 18/04/2026 |
| 142 |  Bit2Me |
RAY/USDC | $0.7004 | $243.02 | 13:57:11 18/04/2026 |
| 143 | Raydium |
RAY/LIQ | $0.6996 | $218.69 | 11:45:14 18/04/2026 |
| 144 | Raydium |
RAY/AART | $0.6974 | $197.36 | 13:44:37 18/04/2026 |
| 145 | OKX |
RAY/EUR | $0.6946 | $176.91 | 13:56:24 18/04/2026 |
| 146 | Orca |
RAY/USDC | $0.6927 | $154.73 | 11:59:40 18/04/2026 |
| 147 | Raydium |
RAY/GENE | $0.6996 | $148.72 | 11:32:59 18/04/2026 |
| 148 | Raydium |
RAY/CRWNY | $0.6996 | $127.11 | 11:32:59 18/04/2026 |
| 149 | Raydium (CLMM) |
RAY/JUP | $0.6966 | $124.84 | 13:42:30 18/04/2026 |
| 150 | Raydium |
RAY/WETH | $0.6989 | $111.02 | 13:51:44 18/04/2026 |
| 151 | Upbit |
RAY/BTC | $0.6991 | $110.91 | 13:56:54 18/04/2026 |
| 152 |  Bitkub |
RAY/THB | $0.7342 | $90.84 | 13:57:07 18/04/2026 |
| 153 |  ADEN |
RAY/USDT | $0.6966 | $50.54 | 14:03:48 18/04/2026 |
| 154 | Raydium (CLMM) |
RAY/SOL | $0.6987 | $39.63 | 13:58:05 18/04/2026 |
| 155 | Raydium |
RAY/SOL | $0.6987 | $33.62 | 12:59:32 18/04/2026 |
| 156 |  CEX.IO |
RAY/USDT | $0.6993 | $28.85 | 13:57:07 18/04/2026 |
| 157 | Raydium (CLMM) |
RAY/SOL | $0.6986 | $22.69 | 13:00:43 18/04/2026 |
| 158 | Raydium |
RAY/OXY | $0.6996 | $21.58 | 04:06:31 18/04/2026 |
| 159 | Orca |
RAY/ORCA | $0.7016 | $21.12 | 14:48:52 16/04/2026 |
| 160 | Raydium |
RAY/BONK | $0.6956 | $20.17 | 12:46:11 18/04/2026 |
| 161 | Orca |
RAY/USDC[STANDARD] | $0.6992 | $20.10 | 13:56:24 18/04/2026 |
| 162 | Raydium |
RAY/BOP | $0.6996 | $19.29 | 10:59:10 18/04/2026 |
| 163 | Raydium (CLMM) |
WBTC/RAY | $77,384.95 | $16.65 | 11:35:55 18/04/2026 |
| 164 | CEX.IO |
RAY/USD | $0.7005 | $15.23 | 13:57:07 18/04/2026 |
| 165 |  Meteora DAMM |
RAY/USDC | $0.6988 | $12.44 | 13:56:24 18/04/2026 |
| 166 | Raydium |
RAY/SYP | $0.6996 | $10.37 | 11:34:27 18/04/2026 |
| 167 |  Korbit |
RAY/KRW | $0.7423 | $6.10 | 13:57:12 18/04/2026 |
| 168 |  ZebPay |
RAY/INR | $0.7204 | $5.62 | 13:57:11 18/04/2026 |
| 169 |  Foxbit |
RAY/BRL | $0.6613 | $5.50 | 14:00:08 18/04/2026 |
| 170 | Meteora DAMM |
RAY/SOL | $0.7006 | $5.22 | 21:58:48 17/04/2026 |
| 171 | Raydium |
RAY/SOLPAD | $0.6996 | $5.08 | 01:09:56 18/04/2026 |
| 172 | Raydium |
RAY/TULIP | $0.6996 | $5.03 | 11:01:21 18/04/2026 |
| 173 |  ChangeNOW |
RAY/BTC | $0.6978 | $4.74 | 13:54:15 18/04/2026 |
| 174 | Raydium |
RAY/MAPS | $0.6996 | $3.92 | 23:48:07 17/04/2026 |
| 175 | Raydium |
RAY/POU | $0.6996 | $3.69 | 07:11:26 18/04/2026 |
| 176 | OKX |
RAY/USDC | $0.7128 | $2.80 | 13:56:53 18/04/2026 |
| 177 | Raydium |
RAY/USDC | $0.6985 | $2.62 | 13:02:58 18/04/2026 |
| 178 |  Meteora DLMM |
RAY/PRCL | $0.6957 | $2.46 | 13:06:19 18/04/2026 |
| 179 | Raydium |
RAY/MEAN | $0.6996 | $2.27 | 11:33:44 18/04/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.6996 | $1.81 | 21:56:12 17/04/2026 |
| 181 | OKX |
RAY/USD | $0.7012 | $1.41 | 13:56:24 18/04/2026 |
| 182 | Raydium |
LIKE/RAY | $0.001530 | $1.29 | 11:29:48 18/04/2026 |
| 183 |  Backpack Exchange |
RAY/USDC | $0.7009 | $0.9953 | 13:57:11 18/04/2026 |
| 184 | Raydium (CPMM) |
RAY/UTHX | $0.6996 | $0.7723 | 11:35:40 18/04/2026 |
| 185 | Raydium |
RAY/ARB | $0.6996 | $0.5822 | 03:34:32 18/04/2026 |
| 186 | Upbit |
RAY/USDT | $1.26 | $0.4536 | 13:56:54 18/04/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.7023 | $0.3614 | 21:59:49 17/04/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.6996 | $0.3236 | 11:29:33 18/04/2026 |
| 189 | Raydium |
RAY/DOGGO | $0.6996 | $0.2943 | 12:17:58 18/04/2026 |
| 190 | Raydium |
SNY/RAY | $0.000000000076 | $0.007259 | 13:43:52 17/04/2026 |
| 191 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 13:59:53 18/04/2026 |
| 192 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 14:00:10 18/04/2026 |
| 193 |  NovaDAX |
RAY/BRL | $0.6657 | $0 | 13:54:09 18/04/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 14:00:16 18/04/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.6988 | $0 | 13:57:08 18/04/2026 |
| 196 |  Giottus |
RAY/INR | $0.6155 | $0 | 13:36:08 18/04/2026 |
| 197 | Giottus |
RAY/USDT | $0.6982 | $0 | 13:36:08 18/04/2026 |
| 198 |  WOO X |
RAY/USDT | $0.6991 | $0 | 13:57:11 18/04/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $0.9996 | $0 | 14:00:18 18/04/2026 |
| 200 |  Aevo |
RAY/USD | $0.6985 | $0 | 14:03:16 18/04/2026 |
| 201 | ADEN |
RAY/USDC | $0.6976 | $0 | 14:03:48 18/04/2026 |
| 202 |  Gate US |
RAY/USDT | $0.6977 | $0 | 14:00:08 18/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 18/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,176,144 với tỷ giá $0.6982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.