Raydium RAY
Xếp hạng #143
17:33:00 22/04/2026
Giá Raydium (RAY)
$0.6773 1.71%
0.000008670 BTC
17,942 VND
Thấp: $0.6555
Cao: $0.6836
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6782 | $22,078,340 | 16:57:15 22/04/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.6788 | $18,551,443 | 17:00:15 22/04/2026 |
| 3 |  LBank |
RAY/USDT | $0.6784 | $11,448,888 | 16:57:16 22/04/2026 |
| 4 |  KuCoin |
RAY/USDT | $0.6796 | $9,325,723 | 16:57:19 22/04/2026 |
| 5 |  BitTap |
RAY/USDT | $0.6781 | $7,591,018 | 17:00:23 22/04/2026 |
| 6 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,335 | 17:00:17 22/04/2026 |
| 7 |  BiFinance |
RAY/USDT | $0.6790 | $3,257,703 | 16:57:14 22/04/2026 |
| 8 | BitMart |
RAY/USDT | $0.6795 | $3,174,132 | 16:57:12 22/04/2026 |
| 9 |  HTX |
RAY/USDT | $0.6798 | $2,142,048 | 16:59:54 22/04/2026 |
| 10 |  AstralX |
RAY/USDT | $0.6817 | $1,985,666 | 17:00:18 22/04/2026 |
| 11 | NovaEx |
RAY/USDT | $0.6795 | $1,855,340 | 17:00:12 22/04/2026 |
| 12 |  Hotcoin |
RAY/USDT | $0.6783 | $1,771,152 | 16:57:20 22/04/2026 |
| 13 |  Raydium (CLMM) |
RAY/SOL | $0.6796 | $1,685,639 | 16:59:22 22/04/2026 |
| 14 |  Binance |
RAYSOL/USDT | $0.6780 | $1,659,015 | 16:54:16 22/04/2026 |
| 15 | Binance |
RAY/USDT | $0.6790 | $1,201,804 | 16:56:42 22/04/2026 |
| 16 |  BlockFin |
RAY/USDT | $0.6811 | $1,091,322 | 16:54:07 22/04/2026 |
| 17 |  Hibt |
RAY/USDT | $0.6790 | $793,097 | 16:57:09 22/04/2026 |
| 18 |  FameEX |
RAY/USDT | $0.6781 | $791,074 | 16:57:17 22/04/2026 |
| 19 |  Phemex |
RAY/USDT | $0.6810 | $786,823 | 16:57:09 22/04/2026 |
| 20 |  BloFin |
RAY/USDT | $0.6811 | $654,488 | 17:00:11 22/04/2026 |
| 21 |  Upbit |
RAY/KRW | $0.6785 | $619,623 | 16:56:53 22/04/2026 |
| 22 |  BTCC |
RAY/USDT | $0.6800 | $600,049 | 16:57:08 22/04/2026 |
| 23 |  EagleX |
RAY/USDT | $0.6791 | $560,917 | 17:00:11 22/04/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.6790 | $553,016 | 16:57:08 22/04/2026 |
| 25 |  Websea |
RAY/USDT | $0.6799 | $486,089 | 16:57:12 22/04/2026 |
| 26 |  OrangeX |
RAY/USDT | $0.6783 | $484,424 | 16:57:15 22/04/2026 |
| 27 |  CZR Exchange |
RAY/USDT | $0.6785 | $483,763 | 17:00:17 22/04/2026 |
| 28 |  CoinW |
RAY/USDT | $0.6801 | $453,199 | 16:57:11 22/04/2026 |
| 29 |  MEXC |
RAY/USDT | $0.6780 | $385,642 | 16:57:15 22/04/2026 |
| 30 |  Bitget |
RAY/USDT | $0.6799 | $364,111 | 16:54:16 22/04/2026 |
| 31 |  Cofinex |
RAY/USDT | $0.6799 | $364,110 | 17:00:17 22/04/2026 |
| 32 |  XT.COM |
RAY/USDT | $0.6790 | $360,535 | 16:57:12 22/04/2026 |
| 33 |  ASTX |
RAY/USDT | $0.6791 | $360,268 | 17:00:09 22/04/2026 |
| 34 |  Bitcastle |
RAY/USDT | $0.6787 | $339,121 | 17:00:19 22/04/2026 |
| 35 | Hotcoin |
RAY/USDT | $0.6811 | $331,125 | 16:51:06 22/04/2026 |
| 36 |  BiKing |
RAY/USDT | $0.6790 | $322,225 | 17:00:18 22/04/2026 |
| 37 |  BVOX |
RAY/USDT | $0.6790 | $312,877 | 16:57:11 22/04/2026 |
| 38 |  BitGW Exchange |
RAY/USDT | $0.6816 | $283,673 | 16:57:07 22/04/2026 |
| 39 | BiKing |
RAY/USDT | $0.6817 | $282,256 | 17:00:11 22/04/2026 |
| 40 |  Gems Trade |
RAY/USDT | $0.6817 | $282,256 | 17:00:13 22/04/2026 |
| 41 |  OKX |
RAY/USDT | $0.6816 | $282,240 | 16:56:54 22/04/2026 |
| 42 | LBank |
RAY/USDT | $0.6796 | $264,333 | 16:57:11 22/04/2026 |
| 43 |  GroveX |
RAY/USDT | $0.6800 | $262,995 | 16:57:11 22/04/2026 |
| 44 |  ICRYPEX |
RAY/USDT | $0.6767 | $244,127 | 17:00:10 22/04/2026 |
| 45 | Binance |
RAY/USDC | $0.6798 | $241,540 | 16:56:54 22/04/2026 |
| 46 |  Deepcoin |
RAY/USDT | $0.6794 | $224,737 | 16:57:07 22/04/2026 |
| 47 | BlockFin |
RAY/USDT | $0.6781 | $211,994 | 16:54:15 22/04/2026 |
| 48 |  Bitazza |
RAY/USDT | $0.6802 | $202,182 | 17:00:12 22/04/2026 |
| 49 |  Bitrue |
RAY/USDT | $0.6781 | $189,225 | 16:57:16 22/04/2026 |
| 50 |  Toobit |
RAY/USDT | $0.6800 | $188,712 | 16:57:08 22/04/2026 |
| 51 |  Raydium |
RAY/USDC | $0.6793 | $186,004 | 16:57:27 22/04/2026 |
| 52 |  Biconomy.com |
RAY/USDT | $0.6790 | $171,918 | 16:54:07 22/04/2026 |
| 53 | OrangeX |
RAY/USDT | $0.6803 | $169,700 | 16:57:11 22/04/2026 |
| 54 |  Orderly |
RAY/USDC | $0.6779 | $169,561 | 17:03:16 22/04/2026 |
| 55 |  SuperEx |
RAY/USDT | $0.6750 | $168,890 | 16:57:11 22/04/2026 |
| 56 | Raydium |
RAY/ATLAS | $0.6797 | $162,441 | 16:58:30 22/04/2026 |
| 57 |  AscendEX |
RAY/USDT | $0.6816 | $146,705 | 16:54:07 22/04/2026 |
| 58 |  Ourbit |
RAY/USDT | $0.6804 | $134,986 | 16:57:08 22/04/2026 |
| 59 | CZR Exchange |
RAY/USDT | $0.6801 | $131,691 | 17:00:12 22/04/2026 |
| 60 |  Bitunix |
RAY/USDT | $0.6810 | $128,432 | 16:42:10 22/04/2026 |
| 61 | Bitunix |
RAY/USDT | $0.6801 | $123,886 | 16:42:15 22/04/2026 |
| 62 | Biconomy.com |
RAY/USDC | $0.6788 | $116,684 | 16:54:07 22/04/2026 |
| 63 |  BitradeX |
RAY/USDT | $0.6790 | $112,653 | 16:57:07 22/04/2026 |
| 64 | Bitget |
RAY/USDT | $0.6810 | $110,282 | 16:54:07 22/04/2026 |
| 65 | KuCoin |
RAY/USDT | $0.6810 | $101,577 | 16:59:53 22/04/2026 |
| 66 |  BingX |
RAY/USDT | $0.6800 | $97,059.56 | 16:57:08 22/04/2026 |
| 67 |  CoinTR |
RAY/TRY | $0.6800 | $92,472.59 | 16:54:07 22/04/2026 |
| 68 | Binance |
RAY/TRY | $0.6785 | $92,441.89 | 16:56:42 22/04/2026 |
| 69 |  CoinUp.io |
RAY/USDT | $0.6810 | $83,826.65 | 16:45:09 22/04/2026 |
| 70 |  Gate |
RAY/USDT | $0.6795 | $79,548.86 | 16:54:19 22/04/2026 |
| 71 |  Bithumb |
RAY/KRW | $0.6795 | $78,875.34 | 16:59:54 22/04/2026 |
| 72 |  VOOX Exchange |
RAY/USDT | $0.6800 | $78,634.53 | 16:57:10 22/04/2026 |
| 73 |  Paribu |
RAY/TRY | $0.6781 | $74,974.76 | 17:02:53 22/04/2026 |
| 74 |  AllinX |
RAY/USDT | $0.6781 | $69,235.64 | 17:00:10 22/04/2026 |
| 75 | Gate |
RAY/USDT | $0.6813 | $68,480.29 | 16:56:54 22/04/2026 |
| 76 | MEXC |
RAY/USDT | $0.6791 | $65,888.43 | 16:54:07 22/04/2026 |
| 77 | BloFin |
RAY/USDT | $0.6786 | $65,747.57 | 17:00:17 22/04/2026 |
| 78 |  BYDFi |
RAY/USDT | $0.6800 | $63,030.31 | 16:57:11 22/04/2026 |
| 79 |  Bitbaby |
RAY/USDT | $0.6790 | $55,016.71 | 16:54:08 22/04/2026 |
| 80 | Cofinex |
RAY/USDT | $0.6781 | $50,999.97 | 17:00:13 22/04/2026 |
| 81 |  MGBX |
RAY/USDT | $0.6791 | $49,162.71 | 17:00:10 22/04/2026 |
| 82 |  Binance TR |
RAY/TRY | $0.6785 | $48,671.62 | 16:57:13 22/04/2026 |
| 83 |  KCEX |
RAY/USDT | $0.6790 | $46,646.74 | 16:57:10 22/04/2026 |
| 84 | Raydium |
RAY/USDT | $0.6827 | $45,201.40 | 16:58:09 22/04/2026 |
| 85 |  DigiFinex |
RAY/USDT | $0.6811 | $36,313.41 | 17:00:11 22/04/2026 |
| 86 |  CoinEx |
RAY/USDT | $0.6788 | $34,257.58 | 16:59:23 22/04/2026 |
| 87 | CoinTR |
RAY/USDT | $0.6780 | $32,121.00 | 16:54:07 22/04/2026 |
| 88 |  Bitvavo |
RAY/EUR | $0.6831 | $30,833.15 | 16:57:13 22/04/2026 |
| 89 |  Cryptomus |
RAY/USDT | $0.6811 | $30,498.63 | 16:54:07 22/04/2026 |
| 90 | Raydium |
RAY/SOL | $0.6796 | $29,709.41 | 16:59:22 22/04/2026 |
| 91 | Raydium |
RAY/POLIS | $0.6808 | $28,471.50 | 16:48:29 22/04/2026 |
| 92 |  Kraken |
RAY/USD | $0.6830 | $28,204.52 | 16:59:54 22/04/2026 |
| 93 | Bitcastle |
RAY/USDT | $0.6791 | $27,410.06 | 17:00:12 22/04/2026 |
| 94 | MEXC |
RAY/USDC | $0.6802 | $27,120.60 | 16:54:07 22/04/2026 |
| 95 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,203.29 | 17:00:11 22/04/2026 |
| 96 |  Coinbase Exchange |
RAY/USD | $0.6831 | $25,456.38 | 16:56:59 22/04/2026 |
| 97 |  Pionex |
RAY/USDT | $0.6780 | $19,968.87 | 16:57:16 22/04/2026 |
| 98 |  WEEX |
RAY/USDT | $0.6790 | $19,480.01 | 16:57:09 22/04/2026 |
| 99 | Pionex |
RAY/USDT | $0.6800 | $16,811.87 | 16:57:10 22/04/2026 |
| 100 |  Azbit |
RAY/USDT | $0.6801 | $16,739.54 | 16:54:09 22/04/2026 |
| 101 |  Niza.io |
RAY/USDT | $0.6792 | $16,473.32 | 16:54:12 22/04/2026 |
| 102 | Bitrue |
RAY/USDT | $0.6790 | $14,905.30 | 16:57:10 22/04/2026 |
| 103 |  Picol |
RAY/USDT | $0.6801 | $14,829.59 | 17:00:09 22/04/2026 |
| 104 |  BlueBit |
RAY/USDT | $0.6791 | $13,889.03 | 17:00:07 22/04/2026 |
| 105 | Raydium |
RAY/SRM | $0.6819 | $13,270.57 | 16:11:27 22/04/2026 |
| 106 | Hibt |
RAY/USDC | $0.6798 | $12,071.05 | 16:57:09 22/04/2026 |
| 107 |  LeveX |
RAY/USDT | $0.6801 | $11,651.11 | 17:00:11 22/04/2026 |
| 108 |  BtcTurk | Kripto |
RAY/TRY | $0.6789 | $8,042.01 | 16:58:23 22/04/2026 |
| 109 | Bitrue |
RAY/USDC | $0.6797 | $6,836.16 | 16:57:10 22/04/2026 |
| 110 | Niza.io |
RAY/USDC | $0.6802 | $6,780.65 | 16:54:12 22/04/2026 |
| 111 | Raydium (CLMM) |
RAY/USDC | $0.6795 | $6,419.10 | 16:58:33 22/04/2026 |
| 112 |  Kanga Exchange |
RAY/USDC | $0.6798 | $6,109.22 | 17:00:09 22/04/2026 |
| 113 | Kanga Exchange |
RAY/USDT | $0.6791 | $6,022.68 | 17:00:09 22/04/2026 |
| 114 | Raydium (CLMM) |
RAY/SOL | $0.6797 | $3,739.84 | 16:39:30 22/04/2026 |
| 115 | Raydium (CLMM) |
RAY/SOL | $0.6863 | $3,279.86 | 14:30:57 22/04/2026 |
| 116 |  Binance TH |
RAY/USDT | $0.6790 | $2,968.46 | 16:57:12 22/04/2026 |
| 117 | Bitazza |
RAY/THB | $0.6825 | $2,898.27 | 17:00:12 22/04/2026 |
| 118 |  Koinpark |
RAY/INR | $0.6997 | $2,687.13 | 17:00:12 22/04/2026 |
| 119 |  XBO.com |
RAY/USDT | $0.6791 | $2,666.18 | 17:00:08 22/04/2026 |
| 120 | Upbit |
RAY/BTC | $0.6760 | $2,505.19 | 16:56:53 22/04/2026 |
| 121 |  Raydium (CPMM) |
RAY/SOL | $0.6795 | $2,228.57 | 16:41:05 22/04/2026 |
| 122 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.56 | 17:00:16 22/04/2026 |
| 123 |  Bit2Me |
RAY/USDC | $0.6815 | $1,739.10 | 16:57:08 22/04/2026 |
| 124 | Kraken |
RAY/EUR | $0.6802 | $1,645.49 | 16:59:54 22/04/2026 |
| 125 |  ZebPay |
RAY/INR | $0.6981 | $1,399.01 | 17:00:08 22/04/2026 |
| 126 | Raydium |
RAY/SAMO | $0.6802 | $1,349.29 | 15:02:00 22/04/2026 |
| 127 | Raydium (CLMM) |
RAY/USDT | $0.6798 | $1,115.22 | 16:56:02 22/04/2026 |
| 128 |  TRIV |
RAY/IDR | $0.6803 | $1,053.10 | 17:00:13 22/04/2026 |
| 129 | TRIV |
RAY/USDT | $0.6791 | $1,053.03 | 17:00:13 22/04/2026 |
| 130 |  Nonkyc.io Exchange |
RAY/USDT | $0.6790 | $984.81 | 16:57:09 22/04/2026 |
| 131 |  CoinDCX |
RAY/INR | $0.7132 | $954.03 | 16:54:07 22/04/2026 |
| 132 | BtcTurk | Kripto |
RAY/USDT | $0.6791 | $878.63 | 16:58:23 22/04/2026 |
| 133 | Raydium |
RAY/MSOL | $0.6796 | $858.00 | 16:32:51 22/04/2026 |
| 134 |  Tokocrypto |
RAY/USDT | $0.6790 | $840.27 | 16:57:08 22/04/2026 |
| 135 | Raydium |
RAY/KIN | $0.6796 | $742.79 | 16:55:47 22/04/2026 |
| 136 | Raydium (CPMM) |
RAY/USD1 | $0.6797 | $741.12 | 16:56:45 22/04/2026 |
| 137 |  Bitlo |
RAY/TRY | $0.6794 | $615.49 | 16:54:12 22/04/2026 |
| 138 | Raydium (CLMM) |
RAY/GALA | $0.6782 | $489.37 | 16:41:31 22/04/2026 |
| 139 |  ChangeNOW |
RAY/BTC | $0.6826 | $357.09 | 17:00:09 22/04/2026 |
| 140 |  Orca |
RAY/SOL | $0.6794 | $349.49 | 16:32:51 22/04/2026 |
| 141 | Orca |
RAY/ORCA | $0.6813 | $299.68 | 16:50:21 22/04/2026 |
| 142 | Raydium (CLMM) |
RAY/MSTRX | $0.6794 | $293.56 | 15:14:55 22/04/2026 |
| 143 |  Indodax |
RAY/IDR | $0.6856 | $281.79 | 17:02:25 22/04/2026 |
| 144 | CoinDCX |
RAY/USDT | $0.6810 | $265.61 | 16:54:07 22/04/2026 |
| 145 | Raydium |
RAY/LIQ | $0.6801 | $260.06 | 16:41:56 22/04/2026 |
| 146 | Raydium |
RAY/WETH | $0.6794 | $149.10 | 15:21:48 22/04/2026 |
| 147 | Raydium |
RAY/CRWNY | $0.6796 | $137.22 | 16:10:50 22/04/2026 |
| 148 | Raydium (CPMM) |
RAY/UTHR | $0.6796 | $137.17 | 15:01:56 22/04/2026 |
| 149 | Orca |
RAY/USDC | $0.6706 | $103.88 | 16:41:55 22/04/2026 |
| 150 |  Bitkub |
RAY/THB | $0.6309 | $95.81 | 16:54:11 22/04/2026 |
| 151 | Upbit |
RAY/USDT | $1.25 | $61.43 | 16:56:53 22/04/2026 |
| 152 | Orca |
RAY/ORCA | $0.6763 | $59.26 | 07:52:29 22/04/2026 |
| 153 | Raydium (CLMM) |
RAY/JUP | $0.6777 | $59.05 | 16:46:51 22/04/2026 |
| 154 | Raydium |
RAY/FIDA | $0.6796 | $57.92 | 16:11:02 22/04/2026 |
| 155 | Raydium |
RAY/WOOF | $0.6796 | $48.67 | 15:41:00 22/04/2026 |
| 156 | Raydium |
RAY/SOL | $0.6798 | $41.19 | 16:47:48 22/04/2026 |
| 157 | Raydium |
RAY/TULIP | $0.6796 | $37.47 | 14:44:14 22/04/2026 |
| 158 |  NovaDAX |
RAY/BRL | $0.6482 | $32.64 | 16:57:07 22/04/2026 |
| 159 | Raydium |
RAY/AART | $0.6796 | $28.22 | 14:34:52 22/04/2026 |
| 160 | Raydium (CLMM) |
RAY/SOL | $0.6816 | $27.99 | 16:27:38 22/04/2026 |
| 161 | Orca |
RAY/USDC[STANDARD] | $0.6835 | $26.72 | 16:11:28 22/04/2026 |
| 162 | Raydium |
RAY/GENE | $0.6796 | $26.48 | 15:04:35 22/04/2026 |
| 163 |  CEX.IO |
RAY/USDT | $0.6798 | $26.24 | 16:54:08 22/04/2026 |
| 164 | CEX.IO |
RAY/USD | $0.6810 | $22.93 | 16:54:08 22/04/2026 |
| 165 | Raydium |
RAY/BONK | $0.6783 | $15.74 | 16:08:54 22/04/2026 |
| 166 |  Meteora DAMM |
RAY/USDC | $0.6825 | $10.91 | 16:10:21 22/04/2026 |
| 167 | Raydium |
RAY/BOP | $0.6796 | $10.74 | 14:24:32 22/04/2026 |
| 168 | Raydium |
RAY/OXY | $0.6796 | $10.04 | 09:49:13 22/04/2026 |
| 169 | Raydium (CLMM) |
RAY/SOL | $0.6602 | $6.87 | 22:52:16 18/04/2026 |
| 170 | Raydium |
RAY/SYP | $0.6796 | $5.78 | 14:58:01 22/04/2026 |
| 171 | Raydium |
RAY/SOLPAD | $0.6796 | $3.76 | 15:02:15 22/04/2026 |
| 172 | Raydium |
RAY/MEAN | $0.6796 | $2.84 | 14:57:16 22/04/2026 |
| 173 | Meteora DAMM |
RAY/SOL | $0.6794 | $2.61 | 09:14:15 22/04/2026 |
| 174 | Raydium |
RAY/USDC | $0.6848 | $1.51 | 15:02:51 22/04/2026 |
| 175 | Raydium |
RAY/MAPS | $0.6796 | $1.47 | 09:09:13 22/04/2026 |
| 176 | Raydium |
LIKE/RAY | $0.001344 | $1.31 | 14:15:42 22/04/2026 |
| 177 | Raydium (CLMM) |
RAY/SOL | $0.6612 | $1.28 | 13:48:47 21/04/2026 |
| 178 |  Backpack Exchange |
RAY/USDC | $0.6683 | $0.9958 | 16:57:07 22/04/2026 |
| 179 | Raydium (CLMM) |
WBTC/RAY | $38,738.04 | $0.9423 | 15:19:10 22/04/2026 |
| 180 | Raydium |
RAY/DOGGO | $0.6796 | $0.9351 | 15:13:17 22/04/2026 |
| 181 | Raydium |
RAY/POU | $0.6796 | $0.8256 | 08:22:39 22/04/2026 |
| 182 | Raydium (CPMM) |
RAY/UTHX | $0.6650 | $0.7689 | 09:56:56 21/04/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.6796 | $0.5288 | 08:23:14 22/04/2026 |
| 184 | Raydium |
RAY/ARB | $0.6796 | $0.5122 | 06:17:50 22/04/2026 |
| 185 |  Foxbit |
RAY/BRL | $0.6734 | $0.4388 | 17:00:10 22/04/2026 |
| 186 | Raydium |
RAY/MEDIA | $0.6796 | $0.1743 | 12:26:22 22/04/2026 |
| 187 |  Meteora DLMM |
RAY/PRCL | $0.6867 | $0.1354 | 10:27:23 22/04/2026 |
| 188 | Raydium |
SNY/RAY | $0.000000000105 | $0.002870 | 07:09:39 21/04/2026 |
| 189 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 16:59:53 22/04/2026 |
| 190 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 16:57:11 22/04/2026 |
| 191 |  Korbit |
RAY/KRW | $0.7363 | $0 | 17:00:12 22/04/2026 |
| 192 | OKX |
RAY/USD | $0.6695 | $0 | 16:56:23 22/04/2026 |
| 193 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 16:57:12 22/04/2026 |
| 194 | Tokocrypto |
RAY/USDC | $0.6798 | $0 | 16:57:08 22/04/2026 |
| 195 |  Giottus |
RAY/INR | $0.6079 | $0 | 16:45:09 22/04/2026 |
| 196 | Giottus |
RAY/USDT | $0.6810 | $0 | 16:45:09 22/04/2026 |
| 197 |  WOO X |
RAY/USDT | $0.6796 | $0 | 17:00:08 22/04/2026 |
| 198 |  Cube Exchange |
RAY/USDC | $0.9997 | $0 | 17:00:11 22/04/2026 |
| 199 |  Aevo |
RAY/USD | $0.6789 | $0 | 17:03:16 22/04/2026 |
| 200 |  ADEN |
RAY/USDC | $0.6779 | $0 | 17:03:47 22/04/2026 |
| 201 | ADEN |
RAY/USDT | $0.6785 | $0 | 17:03:47 22/04/2026 |
| 202 |  Gate US |
RAY/USDT | $0.6799 | $0 | 17:00:11 22/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 22/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,078,340 với tỷ giá $0.6782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.