Raydium RAY
Xếp hạng #134
01:13:00 21/11/2025
Giá Raydium (RAY)
$1.14 -1.16%
0.00001299 BTC
31,142 VND
Thấp: $1.13
Cao: $1.24
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
RAY/USDT | $1.13 | $18,029,400 | 01:00:19 21/11/2025 |
| 2 |  Binance |
RAYSOL/USDT | $1.13 | $12,502,937 | 00:51:17 21/11/2025 |
| 3 |  Aivora Exchange |
RAY/USDT | $1.32 | $6,779,092 | 01:00:18 21/11/2025 |
| 4 |  FameEX |
RAY/USDT | $1.13 | $5,424,873 | 00:57:17 21/11/2025 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $1.13 | $5,007,508 | 00:59:18 21/11/2025 |
| 6 |  HTX |
RAY/USDT | $1.13 | $4,304,096 | 00:59:24 21/11/2025 |
| 7 |  CRMClick |
RAY/USDT | $1.12 | $4,282,081 | 00:54:11 21/11/2025 |
| 8 |  Hotcoin |
RAY/USDT | $1.13 | $4,239,463 | 00:57:25 21/11/2025 |
| 9 |  OKX |
RAY/USDT | $1.13 | $4,210,402 | 00:55:50 21/11/2025 |
| 10 |  Cofinex |
RAY/USDT | $1.13 | $4,205,027 | 01:00:18 21/11/2025 |
| 11 |  Bitget |
RAY/USDT | $1.13 | $4,187,659 | 00:51:17 21/11/2025 |
| 12 |  OrangeX |
RAY/USDT | $1.13 | $3,993,879 | 00:57:16 21/11/2025 |
| 13 | Binance |
RAY/USDT | $1.13 | $3,917,607 | 00:56:54 21/11/2025 |
| 14 |  BitMart |
RAY/USDT | $1.13 | $3,035,905 | 00:57:08 21/11/2025 |
| 15 |  Orderly |
RAY/USDC | $1.13 | $2,738,932 | 01:03:17 21/11/2025 |
| 16 | Binance |
RAY/USDC | $1.13 | $2,604,097 | 00:56:54 21/11/2025 |
| 17 |  Hibt |
RAY/USDT | $1.13 | $2,579,012 | 00:57:11 21/11/2025 |
| 18 | NovaEx |
RAY/USDT | $1.13 | $2,503,073 | 01:00:08 21/11/2025 |
| 19 |  BlockFin |
RAY/USDT | $1.12 | $2,473,716 | 00:54:11 21/11/2025 |
| 20 |  Websea |
RAY/USDT | $1.13 | $2,134,110 | 00:57:10 21/11/2025 |
| 21 |  Bitrue |
RAY/USDT | $1.13 | $1,943,397 | 00:57:16 21/11/2025 |
| 22 |  YUBIT |
RAY/USDT | $1.13 | $1,810,214 | 00:57:08 21/11/2025 |
| 23 | Hotcoin |
RAY/USDT | $1.13 | $1,526,351 | 00:58:33 21/11/2025 |
| 24 |  BloFin |
RAY/USDT | $1.13 | $1,475,370 | 00:51:07 21/11/2025 |
| 25 |  Zedcex Exchange |
RAY/USDT | $1.13 | $1,466,539 | 00:57:12 21/11/2025 |
| 26 |  Ju.com |
RAY/USDT | $1.13 | $1,419,249 | 00:57:10 21/11/2025 |
| 27 |  Bybit |
RAYDIUM/USDT | $1.13 | $1,405,663 | 00:51:17 21/11/2025 |
| 28 |  Gate |
RAY/USDT | $1.13 | $1,374,169 | 00:56:54 21/11/2025 |
| 29 |  MEXC |
RAY/USDT | $1.13 | $1,286,291 | 00:57:11 21/11/2025 |
| 30 |  BiKing |
RAY/USDT | $1.13 | $1,243,839 | 00:51:17 21/11/2025 |
| 31 |  CoinW |
RAY/USDT | $1.13 | $1,193,821 | 00:42:08 21/11/2025 |
| 32 |  KuCoin |
RAY/USDT | $1.13 | $1,102,875 | 00:51:18 21/11/2025 |
| 33 |  Raydium |
RAY/USDC | $1.13 | $1,075,577 | 00:59:40 21/11/2025 |
| 34 |  Phemex |
RAY/USDT | $1.13 | $937,922 | 00:57:17 21/11/2025 |
| 35 |  Deepcoin |
RAY/USDT | $1.13 | $911,421 | 00:57:11 21/11/2025 |
| 36 | MEXC |
RAY/USDT | $1.13 | $857,499 | 00:57:15 21/11/2025 |
| 37 |  Gems Trade |
RAY/USDT | $1.13 | $846,276 | 01:00:13 21/11/2025 |
| 38 | BiKing |
RAY/USDT | $1.13 | $846,266 | 00:54:11 21/11/2025 |
| 39 | OKX |
RAY/USDT | $1.13 | $845,532 | 00:56:53 21/11/2025 |
| 40 | KuCoin |
RAY/USDT | $1.13 | $780,708 | 00:54:53 21/11/2025 |
| 41 |  LBank |
RAY/USDT | $1.13 | $779,060 | 00:57:12 21/11/2025 |
| 42 | BlockFin |
RAY/USDT | $1.12 | $761,819 | 00:51:16 21/11/2025 |
| 43 |  BYDFi |
RAY/USDT | $1.13 | $718,665 | 01:00:11 21/11/2025 |
| 44 |  BitTap |
RAY/USDT | $1.13 | $659,862 | 01:00:23 21/11/2025 |
| 45 |  BitradeX |
RAY/USDT | $1.13 | $658,059 | 00:57:10 21/11/2025 |
| 46 |  Bitcastle |
RAY/USDT | $1.13 | $634,726 | 01:00:20 21/11/2025 |
| 47 | Ju.com |
RAY/USDC | $1.13 | $631,202 | 00:57:10 21/11/2025 |
| 48 |  GroveX |
RAY/USDT | $1.13 | $616,732 | 00:57:10 21/11/2025 |
| 49 |  Toobit |
RAY/USDT | $1.13 | $601,054 | 00:57:07 21/11/2025 |
| 50 |  XT.COM |
RAY/USDT | $1.13 | $588,383 | 00:57:11 21/11/2025 |
| 51 | Toobit |
RAY/USDT | $1.13 | $574,713 | 00:57:17 21/11/2025 |
| 52 |  Bitunix |
RAY/USDT | $1.13 | $505,029 | 00:57:15 21/11/2025 |
| 53 |  ICRYPEX |
RAY/USDT | $1.13 | $477,268 | 01:00:10 21/11/2025 |
| 54 |  EdgeX |
RAY/USD | $1.13 | $452,625 | 01:00:18 21/11/2025 |
| 55 |  Ourbit |
RAY/USDT | $1.13 | $432,781 | 00:57:11 21/11/2025 |
| 56 | Gate |
RAY/USDT | $1.13 | $377,921 | 00:51:19 21/11/2025 |
| 57 |  BingX |
RAY/USDT | $1.13 | $361,741 | 00:57:11 21/11/2025 |
| 58 | Bitget |
RAY/USDT | $1.13 | $355,450 | 00:54:09 21/11/2025 |
| 59 |  Darkex Exchange |
RAY/USDT | $1.13 | $354,126 | 01:00:11 21/11/2025 |
| 60 | Raydium |
RAY/SOL | $1.14 | $340,008 | 00:57:40 21/11/2025 |
| 61 |  BTCC |
RAY/USDT | $1.13 | $337,800 | 00:57:12 21/11/2025 |
| 62 |  Biconomy.com |
RAY/USDT | $1.13 | $328,440 | 00:57:11 21/11/2025 |
| 63 |  Niza.io |
RAY/USDT | $1.13 | $321,349 | 01:00:11 21/11/2025 |
| 64 | Bitunix |
RAY/USDT | $1.13 | $320,178 | 00:57:12 21/11/2025 |
| 65 |  SuperEx |
RAY/USDT | $1.13 | $310,242 | 00:57:10 21/11/2025 |
| 66 |  KCEX |
RAY/USDT | $1.13 | $305,565 | 00:57:11 21/11/2025 |
| 67 |  Drift Protocol |
RAY/USDC | $1.13 | $287,393 | 01:03:15 21/11/2025 |
| 68 | OrangeX |
RAY/USDT | $1.13 | $271,268 | 00:57:10 21/11/2025 |
| 69 | Raydium |
RAY/USDT | $1.13 | $260,136 | 00:59:15 21/11/2025 |
| 70 |  Cryptomus |
RAY/USDT | $1.13 | $253,037 | 01:00:11 21/11/2025 |
| 71 |  Bitazza |
RAY/USDT | $1.14 | $240,333 | 01:00:12 21/11/2025 |
| 72 |  VOOX Exchange |
RAY/USDT | $1.13 | $234,664 | 00:57:08 21/11/2025 |
| 73 |  Upbit |
RAY/KRW | $1.16 | $232,062 | 00:56:53 21/11/2025 |
| 74 |  Paribu |
RAY/TRY | $1.14 | $216,460 | 00:59:25 21/11/2025 |
| 75 |  BVOX |
RAY/USDT | $1.13 | $214,356 | 00:54:14 21/11/2025 |
| 76 |  AstralX |
RAY/USDT | $1.13 | $209,950 | 01:00:11 21/11/2025 |
| 77 | Binance |
RAY/TRY | $1.13 | $205,852 | 00:56:54 21/11/2025 |
| 78 |  Bithumb |
RAY/KRW | $1.16 | $196,531 | 00:57:25 21/11/2025 |
| 79 |  WEEX |
RAY/USDT | $1.13 | $180,013 | 00:57:10 21/11/2025 |
| 80 |  BitbabyExchange |
RAY/USDT | $1.13 | $178,584 | 01:00:11 21/11/2025 |
| 81 | Aivora Exchange |
RAY/USDT | $1.13 | $175,632 | 01:00:13 21/11/2025 |
| 82 |  BiFinance |
RAY/USDT | $1.13 | $169,142 | 00:48:12 21/11/2025 |
| 83 |  ONUS Pro |
RAY/USDT | $1.13 | $131,652 | 00:57:16 21/11/2025 |
| 84 |  AscendEX |
RAY/USDT | $1.13 | $130,652 | 00:42:07 21/11/2025 |
| 85 | Hibt |
RAY/USDC | $1.13 | $130,098 | 00:57:11 21/11/2025 |
| 86 |  Binance TR |
RAY/TRY | $1.13 | $126,556 | 00:57:13 21/11/2025 |
| 87 |  DigiFinex |
RAY/USDT | $1.13 | $125,035 | 00:57:07 21/11/2025 |
| 88 | BYDFi |
RAY/USDT | $1.75 | $115,083 | 01:00:17 21/11/2025 |
| 89 |  CoinEx |
RAY/USDT | $1.13 | $111,788 | 00:59:53 21/11/2025 |
| 90 | Binance |
RAY/FDUSD | $1.13 | $86,345.55 | 00:56:32 21/11/2025 |
| 91 |  All InX |
RAY/USDT | $1.13 | $78,411.37 | 01:00:12 21/11/2025 |
| 92 |  BtcTurk | Kripto |
RAY/TRY | $1.13 | $77,400.78 | 00:55:23 21/11/2025 |
| 93 | Raydium |
RAY/ATLAS | $1.13 | $75,387.50 | 00:52:16 21/11/2025 |
| 94 |  Azbit |
RAY/USDT | $1.13 | $74,457.31 | 00:57:11 21/11/2025 |
| 95 | Phemex |
RAY/USDT | $1.13 | $72,483.78 | 00:57:11 21/11/2025 |
| 96 | BloFin |
RAY/USDT | $1.13 | $69,244.99 | 00:57:16 21/11/2025 |
| 97 | Raydium (CLMM) |
RAY/USDC | $1.13 | $64,182.96 | 00:56:56 21/11/2025 |
| 98 |  Pionex |
RAY/USDT | $1.13 | $62,359.05 | 00:57:11 21/11/2025 |
| 99 | Bitrue |
RAY/USDC | $1.13 | $60,776.02 | 00:57:07 21/11/2025 |
| 100 |  Bitvavo |
RAY/EUR | $1.13 | $56,914.10 | 00:57:13 21/11/2025 |
| 101 |  Picol |
RAY/USDT | $1.13 | $54,889.54 | 01:00:12 21/11/2025 |
| 102 |  Kraken |
RAY/USD | $1.13 | $54,679.78 | 00:59:55 21/11/2025 |
| 103 | Cofinex |
RAY/USDT | $1.13 | $53,151.63 | 01:00:08 21/11/2025 |
| 104 | Bitrue |
RAY/USDT | $1.13 | $45,006.04 | 00:57:07 21/11/2025 |
| 105 |  CoinUp.io |
RAY/USDT | $1.13 | $44,901.45 | 00:57:10 21/11/2025 |
| 106 | Bitcastle |
RAY/USDT | $1.13 | $44,025.86 | 01:00:10 21/11/2025 |
| 107 |  Tokocrypto |
RAY/USDT | $1.13 | $37,675.57 | 00:57:08 21/11/2025 |
| 108 | Pionex |
RAY/USDT | $1.13 | $36,606.33 | 00:57:17 21/11/2025 |
| 109 | Raydium (CLMM) |
RAY/SOL | $1.13 | $31,657.64 | 00:59:37 21/11/2025 |
| 110 |  Coinbase International Exchange |
RAY/USDC | $1.13 | $30,463.04 | 01:03:16 21/11/2025 |
| 111 | Kraken |
RAY/EUR | $1.14 | $27,213.59 | 00:59:55 21/11/2025 |
| 112 | MEXC |
RAY/USDC | $1.13 | $26,215.37 | 00:57:11 21/11/2025 |
| 113 |  BlueBit |
RAY/USDT | $1.13 | $23,429.20 | 00:57:13 21/11/2025 |
| 114 |  Kanga Exchange |
RAY/USDC | $1.15 | $19,754.48 | 01:00:08 21/11/2025 |
| 115 | Raydium |
RAY/POLIS | $1.13 | $19,434.43 | 00:58:17 21/11/2025 |
| 116 |  Bit2Me |
RAY/USDC | $1.12 | $18,808.09 | 00:57:09 21/11/2025 |
| 117 |  Nonkyc.io Exchange |
RAY/USDT | $1.13 | $18,754.27 | 00:54:10 21/11/2025 |
| 118 | Kanga Exchange |
RAY/USDT | $1.14 | $17,887.87 | 01:00:08 21/11/2025 |
| 119 |  MGBX |
RAY/USDT | $1.13 | $17,258.13 | 01:00:09 21/11/2025 |
| 120 |  Binance TH |
RAY/USDT | $1.13 | $16,481.57 | 00:57:11 21/11/2025 |
| 121 |  LeveX |
RAY/USDT | $1.13 | $14,545.70 | 01:00:08 21/11/2025 |
| 122 | Raydium |
RAY/SAMO | $1.13 | $10,856.81 | 00:55:56 21/11/2025 |
| 123 |  Orca |
RAY/SOL | $1.14 | $9,118.05 | 00:56:37 21/11/2025 |
| 124 | Raydium |
RAY/MSOL | $1.13 | $7,167.62 | 00:54:26 21/11/2025 |
| 125 | Niza.io |
RAY/USDC | $1.13 | $6,567.47 | 01:00:11 21/11/2025 |
| 126 | BYDFi |
RAY/USDC | $1.13 | $5,428.15 | 01:00:11 21/11/2025 |
| 127 |  TGEX |
RAY/USDT | $1.13 | $4,964.76 | 00:57:11 21/11/2025 |
| 128 |  CoinDCX |
RAY/INR | $1.22 | $4,798.15 | 00:54:08 21/11/2025 |
| 129 |  XBO.com |
RAY/USDT | $1.12 | $4,557.57 | 00:54:09 21/11/2025 |
| 130 | Raydium (CLMM) |
RAY/USDT | $1.13 | $4,441.03 | 00:58:48 21/11/2025 |
| 131 | Raydium |
RAY/KIN | $1.13 | $3,766.44 | 00:59:37 21/11/2025 |
| 132 | BtcTurk | Kripto |
RAY/USDT | $1.14 | $3,607.87 | 00:55:23 21/11/2025 |
| 133 | Raydium |
RAY/SRM | $1.13 | $3,321.44 | 00:48:48 21/11/2025 |
| 134 | Raydium (CLMM) |
RAY/JUP | $1.13 | $3,208.12 | 00:41:12 21/11/2025 |
| 135 |  TRIV |
RAY/IDR | $1.14 | $2,998.57 | 01:00:18 21/11/2025 |
| 136 | TRIV |
RAY/USDT | $1.13 | $2,998.21 | 01:00:18 21/11/2025 |
| 137 |  Koinpark |
RAY/INR | $1.18 | $2,841.00 | 01:00:12 21/11/2025 |
| 138 |  Bitlo |
RAY/TRY | $1.13 | $2,715.12 | 01:00:09 21/11/2025 |
| 139 | ONUS Pro |
RAY/VNDC | $1.13 | $2,493.51 | 00:57:14 21/11/2025 |
| 140 |  Backpack Exchange |
RAY/USDC | $1.20 | $2,323.21 | 00:57:11 21/11/2025 |
| 141 | CoinDCX |
RAY/USDT | $1.13 | $1,831.38 | 00:54:08 21/11/2025 |
| 142 | Orca |
RAY/ORCA | $1.13 | $1,584.49 | 00:36:30 21/11/2025 |
| 143 | Orca |
RAY/USDC | $1.14 | $1,232.64 | 00:27:36 21/11/2025 |
| 144 | Raydium |
RAY/FIDA | $1.13 | $1,076.05 | 00:42:56 21/11/2025 |
| 145 | Raydium |
RAY/WOOF | $1.13 | $1,067.41 | 00:59:21 21/11/2025 |
| 146 | Raydium |
RAY/CRWNY | $1.13 | $658.50 | 00:48:34 21/11/2025 |
| 147 |  ChangeNOW |
RAY/BTC | $1.15 | $606.17 | 00:54:10 21/11/2025 |
| 148 | OKX |
RAY/USD | $1.13 | $483.80 | 00:56:53 21/11/2025 |
| 149 |  Indodax |
RAY/IDR | $1.25 | $419.74 | 01:02:54 21/11/2025 |
| 150 |  Meteora DLMM |
RAY/PRCL | $1.12 | $414.77 | 00:52:39 21/11/2025 |
| 151 | Raydium |
RAY/WETH | $1.13 | $378.68 | 00:58:07 21/11/2025 |
| 152 |  Foxbit |
RAY/BRL | $1.13 | $373.36 | 00:57:07 21/11/2025 |
| 153 | Bitazza |
RAY/THB | $1.14 | $331.11 | 01:00:12 21/11/2025 |
| 154 | Raydium |
RAY/GENE | $1.13 | $317.61 | 00:48:55 21/11/2025 |
| 155 |  Bitkub |
RAY/THB | $1.16 | $303.86 | 00:57:11 21/11/2025 |
| 156 | Raydium (CLMM) |
RAY/DRIFT | $1.16 | $210.79 | 12:48:58 19/11/2025 |
| 157 | Raydium (CLMM) |
RAY/ORCA | $1.13 | $144.11 | 23:35:25 20/11/2025 |
| 158 | Raydium (CLMM) |
RAY/SOL | $1.13 | $131.48 | 00:53:50 21/11/2025 |
| 159 | Raydium (CLMM) |
RAY/USD1 | $1.53 | $127.30 | 00:57:40 21/11/2025 |
| 160 | Raydium |
RAY/LIQ | $1.13 | $99.15 | 00:17:26 21/11/2025 |
| 161 | Raydium |
RAY/BOP | $1.13 | $82.02 | 00:17:26 21/11/2025 |
| 162 | Raydium |
RAY/BONK | $1.13 | $49.66 | 00:53:50 21/11/2025 |
| 163 | Raydium |
RAY/SOL | $1.13 | $48.95 | 00:58:43 21/11/2025 |
| 164 | Raydium |
RAY/AART | $1.13 | $47.25 | 00:18:04 21/11/2025 |
| 165 | Raydium |
RAY/SYP | $1.13 | $33.75 | 00:18:14 21/11/2025 |
| 166 | Raydium |
RAY/SOLPAD | $1.13 | $30.27 | 00:48:54 21/11/2025 |
| 167 | Raydium |
RAY/TULIP | $1.13 | $26.95 | 00:39:02 21/11/2025 |
| 168 |  CEX.IO |
RAY/USDT | $1.12 | $26.37 | 00:54:08 21/11/2025 |
| 169 | Raydium |
RAY/OXY | $1.13 | $25.57 | 00:50:48 21/11/2025 |
| 170 |  Meteora DAMM |
RAY/SOL | $1.13 | $24.60 | 19:06:01 20/11/2025 |
| 171 | Meteora DAMM |
RAY/USDC | $1.13 | $24.53 | 00:59:24 21/11/2025 |
| 172 | Raydium (CLMM) |
WBTC/RAY | $87,416.35 | $24.46 | 23:44:31 20/11/2025 |
| 173 | Orca |
RAY/USDC[STANDARD] | $1.13 | $23.59 | 00:50:11 21/11/2025 |
| 174 | CEX.IO |
RAY/USD | $1.13 | $19.09 | 00:54:08 21/11/2025 |
| 175 |  Korbit |
RAY/KRW | $1.23 | $17.47 | 00:54:10 21/11/2025 |
| 176 | Raydium |
RAY/POU | $1.13 | $16.53 | 00:21:09 21/11/2025 |
| 177 | Raydium |
RAY/MEAN | $1.13 | $14.86 | 00:48:56 21/11/2025 |
| 178 | Raydium |
RAY/MAPS | $1.13 | $12.49 | 00:43:34 21/11/2025 |
| 179 |  Raydium (CPMM) |
RAY/BABYSOL | $1.13 | $12.35 | 00:59:21 21/11/2025 |
| 180 | Raydium |
LIKE/RAY | $0.004136 | $9.15 | 00:13:32 21/11/2025 |
| 181 | Tokocrypto |
RAY/USDC | $1.13 | $9.08 | 00:57:08 21/11/2025 |
| 182 | Raydium |
RAY/ARB | $1.13 | $3.28 | 23:07:48 20/11/2025 |
| 183 | Raydium (CPMM) |
WBTC/RAY | $97,779.26 | $3.07 | 07:42:32 18/11/2025 |
| 184 | Raydium (CLMM) |
RAY/SOL | $1.13 | $2.57 | 00:59:18 21/11/2025 |
| 185 | Raydium |
RAY/USDC | $1.13 | $2.24 | 00:16:53 21/11/2025 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $1.13 | $2.09 | 00:54:33 21/11/2025 |
| 187 | Raydium |
RAY/MEDIA | $1.13 | $1.53 | 00:18:15 21/11/2025 |
| 188 | Upbit |
RAY/USDT | $2.25 | $1.46 | 00:56:53 21/11/2025 |
| 189 | Raydium |
RAY/DOGGO | $1.13 | $0.6810 | 00:10:51 21/11/2025 |
| 190 | Meteora DLMM |
RAY/PYTH | $1.35 | $0.00008975 | 13:21:09 18/11/2025 |
| 191 |  Poloniex |
RAY/USDT | $1.44 | $0 | 00:59:53 21/11/2025 |
| 192 |  HitBTC |
RAY/USDT | $1.15 | $0 | 00:54:08 21/11/2025 |
| 193 | Upbit |
RAY/BTC | $1.14 | $0 | 00:56:53 21/11/2025 |
| 194 |  ZebPay |
RAY/INR | $2.91 | $0 | 01:00:07 21/11/2025 |
| 195 |  NovaDAX |
RAY/BRL | $1.19 | $0 | 00:54:08 21/11/2025 |
| 196 |  Mandala Exchange |
RAY/USDT | $1.15 | $0 | 01:00:11 21/11/2025 |
| 197 |  Giottus |
RAY/INR | $2.42 | $0 | 00:54:09 21/11/2025 |
| 198 | Giottus |
RAY/USDT | $1.13 | $0 | 00:54:09 21/11/2025 |
| 199 |  WOO X |
RAY/USDT | $1.13 | $0 | 00:54:09 21/11/2025 |
| 200 | Raydium |
SNY/RAY | $0.001654 | $0 | 00:00:17 21/11/2025 |
| 201 | Orca |
BABYXRP/RAY | $0.00004688 | $0 | 20:50:40 20/11/2025 |
| 202 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 00:57:07 21/11/2025 |
| 203 | Raydium (CLMM) |
RAY/SOL | $1.14 | $0 | 00:56:19 21/11/2025 |
| 204 |  Aevo |
RAY/USD | $1.13 | $0 | 01:03:16 21/11/2025 |
| 205 |  ADEN |
RAY/USDC | $1.13 | $0 | 01:03:33 21/11/2025 |
| 206 |  PancakeSwap (Solana) |
RAY/SOL | $1.13 | $0 | 00:52:23 21/11/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:19 21/11/2025, cặp giao dịch RAY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,029,400 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.