Raydium RAY
Xếp hạng #142
13:38:00 13/05/2026
Giá Raydium (RAY)
$0.8201 -1.67%
0.00001012 BTC
21,576 VND
Thấp: $0.8035
Cao: $0.8395
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.8186 | $21,979,103 | 12:57:15 13/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.8183 | $17,837,153 | 13:00:16 13/05/2026 |
| 3 |  LBank |
RAY/USDT | $0.8186 | $11,577,358 | 12:57:17 13/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,789 | 13:00:15 13/05/2026 |
| 5 | BitMart |
RAY/USDT | $0.8198 | $3,164,901 | 12:57:11 13/05/2026 |
| 6 |  Binance |
RAYSOL/USDT | $0.8182 | $2,854,565 | 12:54:16 13/05/2026 |
| 7 |  KuCoin |
RAY/USDT | $0.8208 | $2,729,536 | 12:57:18 13/05/2026 |
| 8 |  AstralX |
RAY/USDT | $0.8200 | $2,661,615 | 13:00:15 13/05/2026 |
| 9 |  BiFinance |
RAY/USDT | $0.8197 | $2,599,178 | 12:57:08 13/05/2026 |
| 10 |  HTX |
RAY/USDT | $0.8190 | $2,569,617 | 12:59:54 13/05/2026 |
| 11 | WOO X Pro |
RAY/USDT | $0.8198 | $2,557,223 | 13:00:10 13/05/2026 |
| 12 | Binance |
RAY/USDT | $0.8197 | $1,897,481 | 12:56:42 13/05/2026 |
| 13 |  BlockFin |
RAY/USDT | $0.8188 | $1,697,221 | 13:00:11 13/05/2026 |
| 14 |  Raydium (CLMM) |
RAY/SOL | $0.8202 | $1,592,905 | 12:59:41 13/05/2026 |
| 15 |  FameEX |
RAY/USDT | $0.8190 | $1,322,352 | 12:57:18 13/05/2026 |
| 16 |  Hibt |
RAY/USDT | $0.8197 | $1,252,584 | 12:57:10 13/05/2026 |
| 17 |  Hotcoin |
RAY/USDT | $0.8187 | $1,138,296 | 12:57:17 13/05/2026 |
| 18 |  BloFin |
RAY/USDT | $0.8207 | $1,020,429 | 12:54:07 13/05/2026 |
| 19 |  BTCC |
RAY/USDT | $0.8197 | $949,190 | 12:57:08 13/05/2026 |
| 20 |  Cofinex |
RAY/USDT | $0.8185 | $842,446 | 13:00:15 13/05/2026 |
| 21 |  Bitget |
RAY/USDT | $0.8176 | $837,458 | 12:54:16 13/05/2026 |
| 22 |  Phemex |
RAY/USDT | $0.8217 | $773,872 | 12:57:08 13/05/2026 |
| 23 |  BitDelta |
RAY/USDT | $0.8198 | $742,065 | 13:00:11 13/05/2026 |
| 24 |  Websea |
RAY/USDT | $0.8200 | $731,760 | 13:00:16 13/05/2026 |
| 25 |  EagleX |
RAY/USDT | $0.8188 | $725,508 | 13:00:07 13/05/2026 |
| 26 |  YUBIT |
RAY/USDT | $0.8198 | $625,169 | 12:57:11 13/05/2026 |
| 27 |  XT.COM |
RAY/USDT | $0.8198 | $569,395 | 12:57:10 13/05/2026 |
| 28 |  Bybit |
RAYDIUM/USDT | $0.8196 | $565,319 | 12:54:16 13/05/2026 |
| 29 |  Upbit |
RAY/KRW | $0.8137 | $519,283 | 12:56:23 13/05/2026 |
| 30 |  CoinW |
RAY/USDT | $0.8192 | $518,303 | 12:54:11 13/05/2026 |
| 31 |  OrangeX |
RAY/USDT | $0.8196 | $500,751 | 12:57:15 13/05/2026 |
| 32 | BlockFin |
RAY/USDT | $0.8183 | $437,379 | 13:00:15 13/05/2026 |
| 33 |  MEXC |
RAY/USDT | $0.8185 | $384,128 | 12:57:16 13/05/2026 |
| 34 | LBank |
RAY/USDT | $0.8203 | $377,648 | 12:57:11 13/05/2026 |
| 35 |  Bitunix |
RAY/USDT | $0.8190 | $346,353 | 12:57:15 13/05/2026 |
| 36 |  BVOX |
RAY/USDT | $0.8187 | $326,108 | 12:57:10 13/05/2026 |
| 37 |  Bitcastle |
RAY/USDT | $0.8182 | $322,083 | 13:00:19 13/05/2026 |
| 38 |  ICRYPEX |
RAY/USDT | $0.8237 | $319,372 | 13:00:13 13/05/2026 |
| 39 | Binance |
RAY/USDC | $0.8188 | $318,531 | 12:56:54 13/05/2026 |
| 40 |  Deepcoin |
RAY/USDT | $0.8202 | $317,658 | 12:57:11 13/05/2026 |
| 41 |  BiKing |
RAY/USDT | $0.8182 | $316,645 | 13:00:18 13/05/2026 |
| 42 | Hotcoin |
RAY/USDT | $0.8187 | $287,961 | 12:57:07 13/05/2026 |
| 43 |  CZR Exchange |
RAY/USDT | $0.8098 | $286,888 | 13:00:09 13/05/2026 |
| 44 |  Toobit |
RAY/USDT | $0.8197 | $279,436 | 12:57:08 13/05/2026 |
| 45 |  BitGW Exchange |
RAY/USDT | $0.8193 | $272,492 | 13:00:16 13/05/2026 |
| 46 |  BitTap |
RAY/USDT | $0.8198 | $271,558 | 13:00:17 13/05/2026 |
| 47 |  Gems Trade |
RAY/USDT | $0.8193 | $260,263 | 13:00:11 13/05/2026 |
| 48 | BiKing |
RAY/USDT | $0.8193 | $260,259 | 13:00:10 13/05/2026 |
| 49 |  OKX |
RAY/USDT | $0.8191 | $259,433 | 12:56:54 13/05/2026 |
| 50 |  Bitazza |
RAY/USDT | $0.8197 | $242,901 | 13:00:08 13/05/2026 |
| 51 |  BingX |
RAY/USDT | $0.8208 | $227,137 | 12:48:07 13/05/2026 |
| 52 |  GroveX |
RAY/USDT | $0.8197 | $212,949 | 12:57:08 13/05/2026 |
| 53 |  Biconomy.com |
RAY/USDT | $0.8197 | $211,062 | 12:57:10 13/05/2026 |
| 54 | OrangeX |
RAY/USDT | $0.8197 | $208,981 | 12:57:15 13/05/2026 |
| 55 | KuCoin |
RAY/USDT | $0.8200 | $207,699 | 12:59:56 13/05/2026 |
| 56 |  Bitrue |
RAY/USDT | $0.8189 | $194,770 | 12:57:16 13/05/2026 |
| 57 |  BitradeX |
RAY/USDT | $0.8197 | $191,526 | 12:54:07 13/05/2026 |
| 58 |  ASTX |
RAY/USDT | $0.8198 | $190,386 | 13:00:13 13/05/2026 |
| 59 |  Raydium |
RAY/USDC | $0.8223 | $188,965 | 12:57:06 13/05/2026 |
| 60 |  SuperEx |
RAY/USDT | $0.8227 | $163,166 | 12:57:11 13/05/2026 |
| 61 | Biconomy.com |
RAY/USDC | $0.8198 | $152,460 | 12:57:10 13/05/2026 |
| 62 |  AscendEX |
RAY/USDT | $0.8211 | $145,679 | 12:45:11 13/05/2026 |
| 63 |  Paribu |
RAY/TRY | $0.8204 | $135,102 | 13:01:30 13/05/2026 |
| 64 |  Bithumb |
RAY/KRW | $0.8103 | $133,074 | 12:59:54 13/05/2026 |
| 65 | Bitget |
RAY/USDT | $0.8197 | $128,568 | 12:54:08 13/05/2026 |
| 66 | BloFin |
RAY/USDT | $0.8175 | $113,869 | 12:54:16 13/05/2026 |
| 67 |  Gate |
RAY/USDT | $0.8199 | $111,226 | 12:59:54 13/05/2026 |
| 68 | Binance |
RAY/TRY | $0.8193 | $107,586 | 12:56:42 13/05/2026 |
| 69 | Bitunix |
RAY/USDT | $0.8197 | $101,708 | 12:57:10 13/05/2026 |
| 70 | MEXC |
RAY/USDT | $0.8195 | $100,639 | 12:51:11 13/05/2026 |
| 71 |  Ourbit |
RAY/USDT | $0.8193 | $96,693.65 | 12:57:07 13/05/2026 |
| 72 |  BYDFi |
RAY/USDT | $0.8197 | $94,765.16 | 12:57:08 13/05/2026 |
| 73 |  Bitbaby |
RAY/USDT | $0.8218 | $87,871.02 | 13:00:07 13/05/2026 |
| 74 |  CoinUp.io |
RAY/USDT | $0.8198 | $85,900.76 | 12:57:13 13/05/2026 |
| 75 |  CoinTR |
RAY/TRY | $0.8169 | $84,669.16 | 13:00:10 13/05/2026 |
| 76 |  AllinX |
RAY/USDT | $0.8198 | $82,447.81 | 13:00:08 13/05/2026 |
| 77 |  Bitvavo |
RAY/EUR | $0.8225 | $78,719.98 | 12:57:10 13/05/2026 |
| 78 |  MGBX |
RAY/USDT | $0.8198 | $76,153.59 | 12:57:10 13/05/2026 |
| 79 |  Coinbase Exchange |
RAY/USD | $0.8208 | $74,636.82 | 12:56:59 13/05/2026 |
| 80 |  VOOX Exchange |
RAY/USDT | $0.8198 | $73,989.98 | 13:00:10 13/05/2026 |
| 81 | Gate |
RAY/USDT | $0.8173 | $67,774.14 | 12:57:19 13/05/2026 |
| 82 |  Kanga Exchange |
RAY/USDC | $0.8248 | $66,146.24 | 12:57:11 13/05/2026 |
| 83 | Kanga Exchange |
RAY/USDT | $0.8247 | $63,649.77 | 12:57:11 13/05/2026 |
| 84 |  Cryptomus |
RAY/USDT | $0.8201 | $63,453.22 | 12:57:17 13/05/2026 |
| 85 |  Kraken |
RAY/USD | $0.8200 | $62,240.98 | 12:59:53 13/05/2026 |
| 86 |  Pionex |
RAY/USDT | $0.8187 | $60,076.91 | 12:57:15 13/05/2026 |
| 87 |  KCEX |
RAY/USDT | $0.8197 | $59,106.96 | 12:57:12 13/05/2026 |
| 88 | Raydium |
RAY/SOL | $0.8188 | $57,084.34 | 12:58:27 13/05/2026 |
| 89 |  DigiFinex |
RAY/USDT | $0.8188 | $56,609.40 | 13:00:10 13/05/2026 |
| 90 | Cofinex |
RAY/USDT | $0.8198 | $51,145.19 | 13:00:10 13/05/2026 |
| 91 | Raydium |
RAY/USDT | $0.8182 | $45,531.07 | 12:48:48 13/05/2026 |
| 92 |  CoinEx |
RAY/USDT | $0.8194 | $40,565.95 | 12:59:24 13/05/2026 |
| 93 | CoinTR |
RAY/USDT | $0.8208 | $32,775.62 | 13:00:10 13/05/2026 |
| 94 |  WEEX |
RAY/USDT | $0.8197 | $29,932.49 | 12:57:12 13/05/2026 |
| 95 | Bitcastle |
RAY/USDT | $0.8198 | $29,799.00 | 13:00:10 13/05/2026 |
| 96 |  Binance TR |
RAY/TRY | $0.8193 | $28,709.20 | 12:57:10 13/05/2026 |
| 97 | Pionex |
RAY/USDT | $0.8197 | $26,463.38 | 12:57:07 13/05/2026 |
| 98 | Aivora Exchange |
RAY/USDT | $0.5978 | $26,193.78 | 13:00:10 13/05/2026 |
| 99 | MEXC |
RAY/USDC | $0.8206 | $25,770.14 | 12:51:11 13/05/2026 |
| 100 |  Niza.io |
RAY/USDT | $0.8198 | $25,491.07 | 12:57:07 13/05/2026 |
| 101 |  Picol |
RAY/USDT | $0.8198 | $23,343.06 | 13:00:09 13/05/2026 |
| 102 | Bitrue |
RAY/USDT | $0.8187 | $18,881.27 | 12:57:07 13/05/2026 |
| 103 | Raydium |
RAY/ATLAS | $0.8201 | $17,107.22 | 12:48:22 13/05/2026 |
| 104 |  BlueBit |
RAY/USDT | $0.8198 | $16,321.81 | 13:00:09 13/05/2026 |
| 105 | Hibt |
RAY/USDC | $0.8188 | $15,954.05 | 12:57:10 13/05/2026 |
| 106 |  Azbit |
RAY/USDT | $0.8198 | $13,616.97 | 12:48:10 13/05/2026 |
| 107 |  LeveX |
RAY/USDT | $0.8208 | $13,081.73 | 13:00:09 13/05/2026 |
| 108 | CZR Exchange |
RAY/USDT | $0.8185 | $10,556.51 | 13:00:17 13/05/2026 |
| 109 | Raydium (CLMM) |
RAY/USDC | $0.8228 | $9,727.23 | 12:57:09 13/05/2026 |
| 110 | Bitrue |
RAY/USDC | $0.8182 | $9,250.74 | 12:57:07 13/05/2026 |
| 111 | Raydium |
RAY/SOL | $0.8908 | $7,056.23 | 12:59:34 13/05/2026 |
| 112 | Upbit |
RAY/BTC | $0.8202 | $6,883.82 | 12:56:23 13/05/2026 |
| 113 |  Raydium (CPMM) |
RAY/SOL | $0.8800 | $6,652.36 | 12:59:34 13/05/2026 |
| 114 | Raydium |
RAY/POLIS | $0.8191 | $6,448.40 | 12:55:59 13/05/2026 |
| 115 | Niza.io |
RAY/USDC | $0.8198 | $6,439.84 | 12:57:07 13/05/2026 |
| 116 | Raydium (CLMM) |
RAY/SOL | $0.8190 | $6,234.18 | 12:51:14 13/05/2026 |
| 117 |  BtcTurk | Kripto |
RAY/USDT | $0.8197 | $5,591.88 | 12:57:11 13/05/2026 |
| 118 | BtcTurk | Kripto |
RAY/TRY | $0.8213 | $4,923.46 | 12:57:11 13/05/2026 |
| 119 |  CoinDCX |
RAY/INR | $0.8376 | $4,262.65 | 13:00:08 13/05/2026 |
| 120 |  XBO.com |
RAY/USDT | $0.8197 | $3,300.84 | 12:57:09 13/05/2026 |
| 121 | Raydium |
RAY/SAMO | $0.8196 | $3,092.76 | 09:48:01 13/05/2026 |
| 122 |  Koinpark |
RAY/INR | $0.8368 | $2,636.09 | 13:00:12 13/05/2026 |
| 123 |  Bit2Me |
RAY/USDC | $0.8211 | $2,600.69 | 13:00:10 13/05/2026 |
| 124 |  Coinbase International Exchange |
RAY/USDC | $0.6678 | $1,975.50 | 13:03:16 13/05/2026 |
| 125 |  TRIV |
RAY/IDR | $0.8219 | $1,817.17 | 13:00:12 13/05/2026 |
| 126 | TRIV |
RAY/USDT | $0.8198 | $1,817.08 | 13:00:12 13/05/2026 |
| 127 | CoinDCX |
RAY/USDT | $0.8201 | $1,657.31 | 13:00:08 13/05/2026 |
| 128 |  Nonkyc.io Exchange |
RAY/USDT | $0.8177 | $1,556.26 | 12:57:07 13/05/2026 |
| 129 | Raydium |
RAY/MSOL | $0.8198 | $1,446.65 | 12:48:48 13/05/2026 |
| 130 |  Orderly |
RAY/USDC | $0.8237 | $1,398.26 | 13:03:15 13/05/2026 |
| 131 |  Indodax |
RAY/IDR | $0.8243 | $1,378.38 | 13:02:53 13/05/2026 |
| 132 | Raydium (CLMM) |
RAY/USDT | $0.8192 | $1,170.49 | 12:48:46 13/05/2026 |
| 133 |  Orca |
RAY/SOL | $0.8195 | $1,091.98 | 12:50:02 13/05/2026 |
| 134 | Raydium |
RAY/SRM | $0.8194 | $1,072.99 | 12:38:32 13/05/2026 |
| 135 |  Binance TH |
RAY/USDT | $0.8197 | $1,019.00 | 12:57:10 13/05/2026 |
| 136 | Bitazza |
RAY/THB | $0.8238 | $989.41 | 13:00:08 13/05/2026 |
| 137 | Raydium (CLMM) |
RAY/GALA | $0.8200 | $954.97 | 12:45:22 13/05/2026 |
| 138 | Raydium (CPMM) |
RAY/USD1 | $0.8196 | $781.25 | 12:53:02 13/05/2026 |
| 139 | Orca |
RAY/USDC | $0.8268 | $613.38 | 11:32:21 13/05/2026 |
| 140 |  Tokocrypto |
RAY/USDT | $0.8198 | $467.13 | 12:57:08 13/05/2026 |
| 141 | Orca |
RAY/ORCA | $0.8199 | $466.00 | 12:58:21 13/05/2026 |
| 142 | OKX |
RAY/USD | $0.8250 | $457.80 | 12:56:24 13/05/2026 |
| 143 | Raydium (CPMM) |
RAY/UTHR | $0.8192 | $335.43 | 12:48:49 13/05/2026 |
| 144 | Raydium |
RAY/CRWNY | $0.8198 | $283.40 | 12:57:06 13/05/2026 |
| 145 | Raydium |
RAY/FIDA | $0.8201 | $205.27 | 12:53:03 13/05/2026 |
| 146 | Raydium (CLMM) |
RAY/MSTRX | $0.8203 | $196.50 | 12:51:53 13/05/2026 |
| 147 | Raydium (CLMM) |
RAY/JUP | $0.8223 | $182.08 | 12:47:58 13/05/2026 |
| 148 | Orca |
RAY/ORCA | $0.8450 | $179.28 | 01:35:56 12/05/2026 |
| 149 | Raydium |
RAY/WOOF | $0.8201 | $171.48 | 12:17:51 13/05/2026 |
| 150 | Raydium (CLMM) |
RAY/SOL | $0.8268 | $140.81 | 08:43:59 13/05/2026 |
| 151 |  ZebPay |
RAY/INR | $0.8339 | $124.31 | 12:57:13 13/05/2026 |
| 152 | OKX |
RAY/USDC | $0.8098 | $121.38 | 12:56:54 13/05/2026 |
| 153 |  Korbit |
RAY/KRW | $0.8066 | $118.91 | 12:57:07 13/05/2026 |
| 154 | Raydium |
RAY/OXY | $0.8201 | $111.60 | 03:11:56 13/05/2026 |
| 155 | OKX |
RAY/EUR | $0.8198 | $107.53 | 12:56:24 13/05/2026 |
| 156 | Raydium |
RAY/KIN | $0.8201 | $105.09 | 12:47:58 13/05/2026 |
| 157 | Raydium |
RAY/WETH | $0.8193 | $104.01 | 12:48:49 13/05/2026 |
| 158 | Raydium (CLMM) |
RAY/MSTRX | $0.8288 | $97.78 | 00:10:17 13/05/2026 |
| 159 | Raydium (CPMM) |
RAY/NYXC | $0.8201 | $89.38 | 12:49:23 13/05/2026 |
| 160 |  Bitlo |
RAY/TRY | $0.8197 | $73.26 | 12:57:12 13/05/2026 |
| 161 |  Bitkub |
RAY/THB | $0.8196 | $71.03 | 12:57:08 13/05/2026 |
| 162 | Raydium |
RAY/GENE | $0.8201 | $47.72 | 11:32:28 13/05/2026 |
| 163 | Raydium |
RAY/MAPS | $0.8201 | $29.82 | 08:42:15 13/05/2026 |
| 164 | Raydium |
RAY/SOL | $0.8201 | $28.78 | 12:50:02 13/05/2026 |
| 165 | Raydium |
RAY/AART | $0.8201 | $25.23 | 08:30:26 13/05/2026 |
| 166 |  CEX.IO |
RAY/USDT | $0.8206 | $23.34 | 13:00:10 13/05/2026 |
| 167 | Raydium |
RAY/BONK | $0.8202 | $22.43 | 12:58:21 13/05/2026 |
| 168 | CEX.IO |
RAY/USD | $0.8209 | $21.86 | 13:00:10 13/05/2026 |
| 169 | Raydium |
RAY/LIQ | $0.8201 | $14.35 | 11:33:04 13/05/2026 |
| 170 | Raydium |
RAY/BOP | $0.8201 | $13.06 | 08:50:55 13/05/2026 |
| 171 | Raydium (CLMM) |
WBTC/RAY | $81,555.41 | $10.82 | 22:24:05 12/05/2026 |
| 172 | Raydium |
RAY/SYP | $0.8201 | $8.32 | 08:32:30 13/05/2026 |
| 173 | Orca |
RAY/USDC[STANDARD] | $0.8193 | $8.32 | 12:19:12 13/05/2026 |
| 174 | Raydium |
RAY/TULIP | $0.8201 | $7.90 | 08:28:46 13/05/2026 |
| 175 |  Meteora DAMM |
RAY/SOL | $0.8258 | $7.77 | 01:42:01 13/05/2026 |
| 176 | Meteora DAMM |
RAY/USDC | $0.8200 | $7.68 | 12:49:15 13/05/2026 |
| 177 |  Foxbit |
RAY/BRL | $0.8190 | $7.30 | 12:57:13 13/05/2026 |
| 178 | Raydium |
RAY/SOLPAD | $0.8201 | $4.64 | 08:24:53 13/05/2026 |
| 179 | Raydium |
RAY/POU | $0.8201 | $3.92 | 08:29:38 13/05/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.8201 | $3.80 | 09:05:54 13/05/2026 |
| 181 | Raydium |
LIKE/RAY | $0.001435 | $2.98 | 09:47:10 13/05/2026 |
| 182 | Raydium |
RAY/MEAN | $0.8201 | $2.78 | 08:35:08 13/05/2026 |
| 183 | Raydium |
RAY/USDC | $0.8165 | $1.56 | 12:49:01 13/05/2026 |
| 184 | Raydium (CPMM) |
RAY/UTHX | $0.8201 | $1.10 | 08:29:59 13/05/2026 |
| 185 | Raydium (CLMM) |
RAY/SOL | $0.8038 | $1.09 | 17:37:53 12/05/2026 |
| 186 | Upbit |
RAY/USDT | $1.20 | $1.01 | 12:56:23 13/05/2026 |
| 187 |  Backpack Exchange |
RAY/USDC | $0.8129 | $0.9917 | 12:57:11 13/05/2026 |
| 188 | Raydium |
RAY/ARB | $0.8201 | $0.5967 | 08:23:36 13/05/2026 |
| 189 | Raydium |
RAY/MEDIA | $0.8127 | $0.4236 | 18:18:19 12/05/2026 |
| 190 | Raydium |
RAY/DOGGO | $0.8201 | $0.3600 | 23:19:04 12/05/2026 |
| 191 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 12:59:53 13/05/2026 |
| 192 |  HitBTC |
RAY/USDT | $0.7439 | $0 | 13:00:08 13/05/2026 |
| 193 |  NovaDAX |
RAY/BRL | $0.8411 | $0 | 13:00:11 13/05/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.7438 | $0 | 12:57:07 13/05/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.8188 | $0 | 12:57:08 13/05/2026 |
| 196 |  Giottus |
RAY/INR | $0.5964 | $0 | 12:39:10 13/05/2026 |
| 197 | Giottus |
RAY/USDT | $0.8197 | $0 | 12:39:10 13/05/2026 |
| 198 |  WOO X |
RAY/USDT | $0.8198 | $0 | 13:00:08 13/05/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 13:00:07 13/05/2026 |
| 200 |  Aevo |
RAY/USD | $0.8193 | $0 | 13:03:16 13/05/2026 |
| 201 |  ADEN |
RAY/USDC | $0.8237 | $0 | 13:03:45 13/05/2026 |
| 202 | ADEN |
RAY/USDT | $0.8173 | $0 | 13:03:45 13/05/2026 |
| 203 |  Gate US |
RAY/USDT | $0.8205 | $0 | 13:00:08 13/05/2026 |
| 204 |  Fillx |
RAY/USDC | $0.8237 | $0 | 13:03:16 13/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 13/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,979,103 với tỷ giá $0.8186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.