Raydium RAY
Xếp hạng #123
23:53:00 20/08/2026
Giá Raydium (RAY)
$0.6957 10.15%
0.000009585 BTC
18,000 VND
Thấp: $0.6208
Cao: $0.7027
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,745 | 23:00:17 20/08/2026 |
| 2 |  Binance |
RAYSOL/USDT | $0.6932 | $4,248,254 | 22:54:16 20/08/2026 |
| 3 |  BTCC |
RAY/USDT | $0.6932 | $4,066,625 | 22:57:16 20/08/2026 |
| 4 |  ASTX |
RAY/USDT | $0.6927 | $3,174,986 | 23:00:09 20/08/2026 |
| 5 |  YUBIT |
RAY/USDT | $0.6927 | $2,428,611 | 22:57:08 20/08/2026 |
| 6 |  AstralX |
RAY/USDT | $0.6941 | $2,419,909 | 22:57:07 20/08/2026 |
| 7 |  BitDelta |
RAY/USDT | $0.6930 | $2,386,180 | 23:00:07 20/08/2026 |
| 8 |  FameEX |
RAY/USDT | $0.6936 | $2,086,336 | 22:57:20 20/08/2026 |
| 9 | Binance |
RAY/USDT | $0.6938 | $1,532,278 | 22:56:42 20/08/2026 |
| 10 |  Raydium (CLMM) |
RAY/SOL | $0.6935 | $1,446,487 | 22:58:51 20/08/2026 |
| 11 |  BlockFin |
RAY/USDT | $0.6930 | $1,049,899 | 23:00:11 20/08/2026 |
| 12 |  GroveX |
RAY/USDT | $0.6925 | $833,791 | 23:00:10 20/08/2026 |
| 13 |  Hibt |
RAY/USDT | $0.6928 | $815,325 | 22:54:08 20/08/2026 |
| 14 | BTCC |
RAY/USDT | $0.6925 | $795,088 | 22:57:12 20/08/2026 |
| 15 |  BloFin |
RAY/USDT | $0.6917 | $769,816 | 22:48:10 20/08/2026 |
| 16 |  CZR Exchange |
RAY/USDT | $0.6928 | $733,165 | 23:00:17 20/08/2026 |
| 17 |  Bybit |
RAYDIUM/USDT | $0.6919 | $725,037 | 22:54:17 20/08/2026 |
| 18 |  HTX |
RAY/USDT | $0.6927 | $651,715 | 22:59:55 20/08/2026 |
| 19 |  CRMClick |
RAY/USDT | $0.6930 | $650,352 | 23:00:10 20/08/2026 |
| 20 |  Phemex |
RAY/USDT | $0.6917 | $643,129 | 22:57:08 20/08/2026 |
| 21 |  MEXC |
RAY/USDT | $0.6941 | $559,586 | 22:57:16 20/08/2026 |
| 22 |  Raydium |
RAY/USDC | $0.6939 | $547,355 | 22:58:18 20/08/2026 |
| 23 |  Upbit |
RAY/KRW | $0.6844 | $537,329 | 22:56:53 20/08/2026 |
| 24 |  OrangeX |
RAY/USDT | $0.6932 | $472,095 | 22:57:15 20/08/2026 |
| 25 |  Orderly |
RAY/USDC | $0.6933 | $466,461 | 23:03:16 20/08/2026 |
| 26 |  MemeMax |
RAY/USDC | $0.6930 | $466,461 | 23:03:16 20/08/2026 |
| 27 |  CoinEx |
RAY/USDT | $0.6927 | $464,479 | 22:57:15 20/08/2026 |
| 28 | Binance |
RAY/TRY | $0.6902 | $459,164 | 22:56:42 20/08/2026 |
| 29 |  XT.COM |
RAY/USDT | $0.6937 | $450,143 | 22:57:08 20/08/2026 |
| 30 |  Bitcastle |
RAY/USDT | $0.6934 | $435,049 | 23:00:26 20/08/2026 |
| 31 |  BitGW Exchange |
RAY/USDT | $0.6945 | $430,238 | 23:00:10 20/08/2026 |
| 32 |  Hotcoin |
RAY/USDT | $0.6921 | $416,661 | 22:51:17 20/08/2026 |
| 33 | Hotcoin |
RAY/USDT | $0.6936 | $404,467 | 22:57:18 20/08/2026 |
| 34 |  Bitget |
RAY/USDT | $0.6929 | $403,322 | 22:54:16 20/08/2026 |
| 35 |  Cofinex |
RAY/USDT | $0.6938 | $400,175 | 23:00:17 20/08/2026 |
| 36 |  BiFinance |
RAY/USDT | $0.6938 | $397,856 | 22:57:08 20/08/2026 |
| 37 |  ICRYPEX |
RAY/USDT | $0.6898 | $393,659 | 23:00:09 20/08/2026 |
| 38 |  BiKing |
RAY/USDT | $0.6932 | $393,366 | 22:57:16 20/08/2026 |
| 39 |  OKX |
RAY/USDT | $0.6939 | $382,450 | 22:56:23 20/08/2026 |
| 40 | BiKing |
RAY/USDT | $0.6938 | $381,754 | 22:57:11 20/08/2026 |
| 41 |  Gems Trade |
RAY/USDT | $0.6945 | $381,206 | 23:00:08 20/08/2026 |
| 42 |  LBank |
RAY/USDT | $0.6939 | $378,176 | 22:57:12 20/08/2026 |
| 43 | BlockFin |
RAY/USDT | $0.6933 | $373,428 | 23:00:15 20/08/2026 |
| 44 |  Deepcoin |
RAY/USDT | $0.6941 | $346,799 | 22:57:10 20/08/2026 |
| 45 |  KuCoin |
RAY/USDT | $0.6937 | $333,459 | 22:56:23 20/08/2026 |
| 46 | Raydium |
RAY/SOL | $0.6954 | $318,000 | 22:48:38 20/08/2026 |
| 47 | OrangeX |
RAY/USDT | $0.6933 | $317,872 | 22:57:07 20/08/2026 |
| 48 |  Bitunix |
RAY/USDT | $0.6929 | $293,265 | 22:54:16 20/08/2026 |
| 49 |  Bitbase |
RAY/USDT | $0.6938 | $269,544 | 22:57:10 20/08/2026 |
| 50 |  Bitvavo |
RAY/EUR | $0.6938 | $267,882 | 22:57:08 20/08/2026 |
| 51 |  CoinW |
RAY/USDT | $0.6923 | $249,254 | 22:54:07 20/08/2026 |
| 52 |  BitradeX |
RAY/USDT | $0.6937 | $245,640 | 22:57:07 20/08/2026 |
| 53 |  Bitazza |
RAY/USDT | $0.6927 | $239,946 | 23:00:11 20/08/2026 |
| 54 | KuCoin |
RAY/USDT | $0.6941 | $230,936 | 22:54:19 20/08/2026 |
| 55 |  BVOX |
RAY/USDT | $0.6927 | $216,056 | 22:57:08 20/08/2026 |
| 56 |  Toobit |
RAY/USDT | $0.6941 | $215,210 | 22:57:11 20/08/2026 |
| 57 |  Bitrue |
RAY/USDT | $0.6936 | $205,152 | 22:57:17 20/08/2026 |
| 58 | Binance |
RAY/USDC | $0.6929 | $194,635 | 22:56:42 20/08/2026 |
| 59 | Bitget |
RAY/USDT | $0.6930 | $190,102 | 22:55:02 20/08/2026 |
| 60 |  Paribu |
RAY/TRY | $0.6913 | $183,868 | 22:56:53 20/08/2026 |
| 61 |  SuperEx |
RAY/USDT | $0.6931 | $167,938 | 23:00:11 20/08/2026 |
| 62 | Raydium |
RAY/USDT | $0.6938 | $163,977 | 22:57:27 20/08/2026 |
| 63 |  BitTap |
RAY/USDT | $0.6937 | $160,951 | 23:00:24 20/08/2026 |
| 64 | CZR Exchange |
RAY/USDT | $0.6898 | $137,099 | 23:01:15 20/08/2026 |
| 65 |  x.me Exchange |
RAY/USDT | $0.6938 | $136,777 | 22:57:09 20/08/2026 |
| 66 |  Gate |
RAY/USDT | $0.6902 | $136,718 | 22:51:19 20/08/2026 |
| 67 |  Biconomy.com |
RAY/USDC | $0.6931 | $136,531 | 22:57:10 20/08/2026 |
| 68 | MEXC |
RAY/USDT | $0.6900 | $118,512 | 22:45:11 20/08/2026 |
| 69 |  BingX |
RAY/USDT | $0.6934 | $117,710 | 22:57:07 20/08/2026 |
| 70 | Biconomy.com |
RAY/USDT | $0.6937 | $117,004 | 22:57:10 20/08/2026 |
| 71 | Bitunix |
RAY/USDT | $0.6932 | $110,646 | 22:54:09 20/08/2026 |
| 72 |  CoinUp.io |
RAY/USDT | $0.6932 | $110,034 | 22:57:19 20/08/2026 |
| 73 |  WEEX |
RAY/USDT | $0.6938 | $107,499 | 22:57:11 20/08/2026 |
| 74 |  CoinTR |
RAY/TRY | $0.6917 | $105,522 | 22:54:07 20/08/2026 |
| 75 |  Binance TR |
RAY/TRY | $0.6902 | $104,150 | 22:57:13 20/08/2026 |
| 76 |  Cryptomus |
RAY/USDT | $0.6937 | $96,874.71 | 23:00:07 20/08/2026 |
| 77 | BloFin |
RAY/USDT | $0.6930 | $93,763.60 | 22:57:16 20/08/2026 |
| 78 |  EasiCoin |
RAY/USDT | $0.6927 | $88,726.60 | 23:00:08 20/08/2026 |
| 79 |  Kraken |
RAY/USD | $0.6940 | $87,990.45 | 22:59:25 20/08/2026 |
| 80 |  BYDFi |
RAY/USDT | $0.6937 | $85,396.70 | 23:00:07 20/08/2026 |
| 81 |  Ourbit |
RAY/USDT | $0.6937 | $78,607.37 | 22:57:07 20/08/2026 |
| 82 | Gate |
RAY/USDT | $0.6920 | $75,055.47 | 22:56:24 20/08/2026 |
| 83 |  Bithumb |
RAY/KRW | $0.6766 | $73,943.13 | 22:59:24 20/08/2026 |
| 84 |  Bitbaby |
RAY/USDT | $0.6936 | $70,868.26 | 23:00:08 20/08/2026 |
| 85 |  Coinbase Exchange |
RAY/USD | $0.6927 | $68,340.49 | 22:57:00 20/08/2026 |
| 86 | Raydium (CLMM) |
RAY/SOL | $0.6954 | $56,416.50 | 22:47:21 20/08/2026 |
| 87 | Cofinex |
RAY/USDT | $0.6938 | $51,672.48 | 23:00:09 20/08/2026 |
| 88 |  MGBX |
RAY/USDT | $0.6937 | $48,206.07 | 22:57:08 20/08/2026 |
| 89 |  DigiFinex |
RAY/USDT | $0.6947 | $46,735.16 | 23:00:08 20/08/2026 |
| 90 |  XBO.com |
RAY/USDT | $0.6939 | $43,390.04 | 23:00:12 20/08/2026 |
| 91 | Kraken |
RAY/EUR | $0.6868 | $41,184.90 | 22:59:54 20/08/2026 |
| 92 |  Pionex |
RAY/USDT | $0.6936 | $39,922.23 | 22:57:16 20/08/2026 |
| 93 |  Bit2Me |
RAY/EUR | $0.6913 | $39,683.97 | 22:57:08 20/08/2026 |
| 94 |  Blynex |
RAY/USDT | $0.6922 | $39,512.21 | 22:51:08 20/08/2026 |
| 95 |  KCEX |
RAY/USDT | $0.6936 | $39,502.10 | 22:57:10 20/08/2026 |
| 96 |  Variational |
RAY/USDC | $0.6925 | $32,984.05 | 23:03:17 20/08/2026 |
| 97 | CoinTR |
RAY/USDT | $0.6906 | $31,278.35 | 22:54:07 20/08/2026 |
| 98 | Hibt |
RAY/USDC | $0.6931 | $30,698.47 | 22:54:08 20/08/2026 |
| 99 |  Niza.io |
RAY/USDT | $0.6928 | $29,614.58 | 22:54:09 20/08/2026 |
| 100 | Raydium (CLMM) |
RAY/USDC | $0.6937 | $26,380.99 | 22:57:23 20/08/2026 |
| 101 | Aivora Exchange |
RAY/USDT | $0.5977 | $26,188.12 | 23:00:09 20/08/2026 |
| 102 | MEXC |
RAY/USDC | $0.6903 | $26,084.08 | 22:45:11 20/08/2026 |
| 103 | Bitcastle |
RAY/USDT | $0.6927 | $25,327.35 | 23:00:09 20/08/2026 |
| 104 | Pionex |
RAY/USDT | $0.6927 | $21,276.55 | 22:57:08 20/08/2026 |
| 105 |  Kanga Exchange |
RAY/USDT | $0.6857 | $20,432.65 | 22:57:07 20/08/2026 |
| 106 | Kanga Exchange |
RAY/USDC | $0.6861 | $18,814.54 | 22:57:07 20/08/2026 |
| 107 |  Picol |
RAY/USDT | $0.6937 | $18,669.86 | 23:00:12 20/08/2026 |
| 108 |  BtcTurk | Kripto |
RAY/TRY | $0.6840 | $17,971.43 | 22:57:53 20/08/2026 |
| 109 | OKX |
RAY/USDC | $0.6936 | $17,286.49 | 22:56:23 20/08/2026 |
| 110 | CoinEx |
RAY/USDT | $0.6929 | $17,108.64 | 22:59:23 20/08/2026 |
| 111 | Bitrue |
RAY/USDT | $0.6936 | $16,311.86 | 22:57:08 20/08/2026 |
| 112 |  Bitkub |
RAY/THB | $0.6895 | $14,961.55 | 22:57:07 20/08/2026 |
| 113 |  Azbit |
RAY/USDT | $0.6937 | $12,756.91 | 22:57:09 20/08/2026 |
| 114 |  LeveX |
RAY/USDT | $0.6928 | $12,256.68 | 23:00:08 20/08/2026 |
| 115 | Raydium |
RAY/ATLAS | $0.6936 | $10,366.82 | 22:57:27 20/08/2026 |
| 116 | Raydium |
RAY/POLIS | $0.6937 | $9,775.84 | 22:58:24 20/08/2026 |
| 117 | BtcTurk | Kripto |
RAY/USDT | $0.6867 | $6,570.19 | 22:57:53 20/08/2026 |
| 118 | Niza.io |
RAY/USDC | $0.6923 | $6,537.37 | 22:54:09 20/08/2026 |
| 119 | BYDFi |
RAY/USDC | $0.6941 | $6,390.32 | 23:00:07 20/08/2026 |
| 120 | Raydium |
RAY/MSOL | $0.6953 | $5,972.70 | 22:47:31 20/08/2026 |
| 121 | Bitrue |
RAY/USDC | $0.6937 | $5,452.11 | 22:57:08 20/08/2026 |
| 122 |  Backpack Exchange |
RAY/USDC | $0.6909 | $5,044.37 | 22:57:10 20/08/2026 |
| 123 | OKX |
RAY/EUR | $0.6936 | $5,021.79 | 22:56:23 20/08/2026 |
| 124 | Raydium (CLMM) |
RAY/USDT | $0.6937 | $4,121.34 | 22:58:19 20/08/2026 |
| 125 | Raydium |
RAY/SAMO | $0.6952 | $2,784.42 | 22:57:10 20/08/2026 |
| 126 |  Koinpark |
RAY/INR | $0.7259 | $2,632.87 | 23:00:08 20/08/2026 |
| 127 |  Binance TH |
RAY/USDT | $0.6938 | $2,392.05 | 22:57:08 20/08/2026 |
| 128 | Raydium |
RAY/SRM | $0.6933 | $2,366.98 | 22:54:38 20/08/2026 |
| 129 |  Foxbit |
RAY/BRL | $0.6774 | $2,308.44 | 23:00:11 20/08/2026 |
| 130 | OKX |
RAY/USD | $0.6893 | $2,153.97 | 22:56:23 20/08/2026 |
| 131 | Raydium |
RAY/KIN | $0.6927 | $2,134.71 | 22:55:07 20/08/2026 |
| 132 |  Bitlo |
RAY/TRY | $0.6915 | $2,077.08 | 22:57:08 20/08/2026 |
| 133 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.81 | 23:00:15 20/08/2026 |
| 134 |  Orca |
RAY/SOL | $0.6950 | $1,885.69 | 22:37:20 20/08/2026 |
| 135 |  Nonkyc.io Exchange |
RAY/USDT | $0.6934 | $1,708.98 | 22:57:07 20/08/2026 |
| 136 | Raydium |
RAY/FIDA | $0.6939 | $1,652.64 | 22:30:50 20/08/2026 |
| 137 |  TRIV |
RAY/IDR | $0.6960 | $1,227.30 | 23:00:12 20/08/2026 |
| 138 | TRIV |
RAY/USDT | $0.6939 | $1,227.27 | 23:00:12 20/08/2026 |
| 139 |  Tokocrypto |
RAY/USDT | $0.6938 | $926.98 | 22:57:08 20/08/2026 |
| 140 | Raydium (CLMM) |
RAY/SOL | $0.6904 | $849.36 | 22:04:17 20/08/2026 |
| 141 |  Indodax |
RAY/IDR | $0.6965 | $601.36 | 22:59:53 20/08/2026 |
| 142 |  Raydium (CPMM) |
RAY/USD1 | $0.6933 | $592.88 | 22:58:09 20/08/2026 |
| 143 | Raydium (CPMM) |
RAY/UTHR | $0.6931 | $564.52 | 22:56:07 20/08/2026 |
| 144 |  CoinDCX |
RAY/INR | $0.7113 | $525.52 | 23:00:08 20/08/2026 |
| 145 | Raydium |
RAY/WETH | $0.6904 | $498.91 | 22:54:04 20/08/2026 |
| 146 | Orca |
RAY/USDC | $0.6933 | $487.84 | 22:54:04 20/08/2026 |
| 147 |  ZebPay |
RAY/INR | $0.7153 | $312.26 | 22:54:07 20/08/2026 |
| 148 | Orca |
RAY/ORCA | $0.7014 | $284.71 | 14:57:04 20/08/2026 |
| 149 | Raydium |
RAY/WOOF | $0.6936 | $256.55 | 22:52:10 20/08/2026 |
| 150 | CoinDCX |
RAY/USDT | $0.6939 | $172.75 | 23:00:08 20/08/2026 |
| 151 | Raydium |
RAY/CRWNY | $0.6936 | $170.86 | 22:57:25 20/08/2026 |
| 152 | Raydium (CPMM) |
RAY/NYXC | $0.6936 | $132.59 | 21:15:12 20/08/2026 |
| 153 | Orca |
RAY/ORCA | $0.6906 | $112.17 | 22:25:23 20/08/2026 |
| 154 | Raydium |
RAY/TULIP | $0.6908 | $108.45 | 21:12:19 20/08/2026 |
| 155 | Raydium |
RAY/GENE | $0.6936 | $101.97 | 22:57:26 20/08/2026 |
| 156 | Raydium |
RAY/SOL | $0.6915 | $90.25 | 22:25:54 20/08/2026 |
| 157 | Raydium (CLMM) |
RAY/JUP | $0.6933 | $89.74 | 22:53:47 20/08/2026 |
| 158 | Raydium |
RAY/POU | $0.6936 | $84.64 | 21:13:28 20/08/2026 |
| 159 | Raydium |
RAY/AART | $0.6936 | $65.18 | 22:02:36 20/08/2026 |
| 160 |  BitMart |
RAY/USDT | $0.6545 | $48.77 | 23:00:08 20/08/2026 |
| 161 | Orca |
RAY/USDC[STANDARD] | $0.6933 | $45.58 | 22:55:07 20/08/2026 |
| 162 | Raydium |
RAY/BONK | $0.6919 | $44.30 | 22:58:48 20/08/2026 |
| 163 | Raydium |
RAY/BOP | $0.6936 | $42.72 | 21:14:12 20/08/2026 |
| 164 | Bitazza |
RAY/THB | $0.6842 | $37.37 | 23:00:11 20/08/2026 |
| 165 |  CEX.IO |
RAY/USD | $0.6918 | $34.26 | 22:45:09 20/08/2026 |
| 166 | Raydium (CLMM) |
WBTC/RAY | $73,099.27 | $32.85 | 19:33:48 20/08/2026 |
| 167 | Raydium (CPMM) |
RAY/SOL | $0.6926 | $31.03 | 22:04:11 20/08/2026 |
| 168 |  WOO X Pro |
RAY/USDT | $0.6545 | $26.88 | 23:00:08 20/08/2026 |
| 169 | Raydium |
RAY/SYP | $0.6936 | $25.31 | 22:54:00 20/08/2026 |
| 170 | Raydium |
RAY/OXY | $0.6936 | $23.98 | 20:36:20 20/08/2026 |
| 171 | CEX.IO |
RAY/USDT | $0.6907 | $23.44 | 22:45:09 20/08/2026 |
| 172 | Raydium |
RAY/SOL | $0.6922 | $23.38 | 22:29:27 20/08/2026 |
| 173 | Raydium (CPMM) |
RAY/BABYSOL | $0.6936 | $22.94 | 21:13:27 20/08/2026 |
| 174 | Raydium |
RAY/LIQ | $0.6936 | $18.69 | 22:56:16 20/08/2026 |
| 175 |  Meteora DAMM |
RAY/USDC | $0.6925 | $17.00 | 22:57:12 20/08/2026 |
| 176 | Raydium |
RAY/SOLPAD | $0.6936 | $15.40 | 21:13:27 20/08/2026 |
| 177 | Meteora DAMM |
RAY/SOL | $0.6865 | $13.95 | 19:33:48 20/08/2026 |
| 178 | Raydium |
RAY/MAPS | $0.6936 | $13.92 | 21:43:20 20/08/2026 |
| 179 | Raydium (CLMM) |
RAY/GALA | $0.6936 | $6.18 | 22:47:39 20/08/2026 |
| 180 | Raydium |
RAY/MEAN | $0.6936 | $5.59 | 19:30:09 20/08/2026 |
| 181 | Raydium |
RAY/USDC | $0.6890 | $3.28 | 22:03:07 20/08/2026 |
| 182 | Raydium (CLMM) |
RAY/SOL | $0.6979 | $2.89 | 21:18:18 20/08/2026 |
| 183 | Raydium |
LIKE/RAY | $0.0006492 | $1.94 | 19:45:31 20/08/2026 |
| 184 | Raydium (CPMM) |
RAY/UTHX | $0.6936 | $1.90 | 19:31:23 20/08/2026 |
| 185 | Raydium |
RAY/ARB | $0.6936 | $1.62 | 21:14:17 20/08/2026 |
| 186 | Raydium |
RAY/DOGGO | $0.6936 | $1.23 | 18:50:41 20/08/2026 |
| 187 | Raydium |
RAY/MEDIA | $0.6936 | $0.6884 | 22:58:48 20/08/2026 |
| 188 |  Poloniex |
RAY/USDT | $0.6493 | $0 | 22:59:53 20/08/2026 |
| 189 |  HitBTC |
RAY/USDT | $0.6081 | $0 | 23:00:11 20/08/2026 |
| 190 |  Korbit |
RAY/KRW | $0.6198 | $0 | 22:57:10 20/08/2026 |
| 191 | Upbit |
RAY/BTC | $0.6825 | $0 | 22:56:53 20/08/2026 |
| 192 | Upbit |
RAY/USDT | $0.6171 | $0 | 22:56:53 20/08/2026 |
| 193 | BitMart |
RAY/USDT | $0.6233 | $0 | 23:00:16 20/08/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.6081 | $0 | 22:57:07 20/08/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.6937 | $0 | 22:57:08 20/08/2026 |
| 196 |  Giottus |
RAY/INR | $0.5954 | $0 | 23:00:12 20/08/2026 |
| 197 | Giottus |
RAY/USDT | $0.6939 | $0 | 23:00:12 20/08/2026 |
| 198 |  WOO X |
RAY/USDT | $0.6936 | $0 | 22:57:07 20/08/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 23:00:16 20/08/2026 |
| 200 |  ADEN |
RAY/USDC | $0.6934 | $0 | 23:03:56 20/08/2026 |
| 201 | ADEN |
RAY/USDT | $0.6902 | $0 | 23:03:56 20/08/2026 |
| 202 |  Gate US |
RAY/USDT | $0.6936 | $0 | 23:00:08 20/08/2026 |
| 203 |  Fillx |
RAY/USDC | $0.6933 | $0 | 23:03:16 20/08/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 20/08/2026, cặp giao dịch RAY/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,783,745 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.