Raydium RAY
Xếp hạng #145
20:18:00 18/05/2026
Giá Raydium (RAY)
$0.7015 -2.45%
0.000009067 BTC
18,576 VND
Thấp: $0.6886
Cao: $0.7244
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7022 | $22,079,674 | 19:57:16 18/05/2026 |
| 2 |  WOO X Pro |
RAY/USDT | $0.7019 | $15,061,085 | 20:00:16 18/05/2026 |
| 3 |  KuCoin |
RAY/USDT | $0.7038 | $7,748,205 | 19:54:18 18/05/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,782,857 | 20:00:15 18/05/2026 |
| 5 | BitMart |
RAY/USDT | $0.7037 | $3,153,242 | 19:57:08 18/05/2026 |
| 6 |  BiFinance |
RAY/USDT | $0.7036 | $2,810,355 | 19:57:11 18/05/2026 |
| 7 | WOO X Pro |
RAY/USDT | $0.7031 | $2,733,022 | 20:00:12 18/05/2026 |
| 8 |  HTX |
RAY/USDT | $0.7029 | $2,384,231 | 19:59:54 18/05/2026 |
| 9 |  AstralX |
RAY/USDT | $0.7036 | $2,295,164 | 20:00:11 18/05/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.7028 | $2,003,015 | 19:54:16 18/05/2026 |
| 11 |  BlockFin |
RAY/USDT | $0.7046 | $1,379,351 | 20:00:11 18/05/2026 |
| 12 |  Raydium (CLMM) |
RAY/SOL | $0.7036 | $1,301,508 | 19:59:42 18/05/2026 |
| 13 |  Hotcoin |
RAY/USDT | $0.7023 | $1,217,521 | 19:57:18 18/05/2026 |
| 14 |  FameEX |
RAY/USDT | $0.7021 | $934,935 | 19:57:18 18/05/2026 |
| 15 | Binance |
RAY/USDT | $0.7037 | $911,011 | 19:56:42 18/05/2026 |
| 16 |  BloFin |
RAY/USDT | $0.7037 | $827,986 | 19:57:11 18/05/2026 |
| 17 |  BitDelta |
RAY/USDT | $0.7026 | $640,617 | 20:00:10 18/05/2026 |
| 18 |  Phemex |
RAY/USDT | $0.7017 | $626,810 | 19:57:10 18/05/2026 |
| 19 |  Bitget |
RAY/USDT | $0.7030 | $606,523 | 19:54:15 18/05/2026 |
| 20 |  Hibt |
RAY/USDT | $0.7036 | $601,026 | 19:57:08 18/05/2026 |
| 21 |  Cofinex |
RAY/USDT | $0.7023 | $578,996 | 19:57:15 18/05/2026 |
| 22 |  OrangeX |
RAY/USDT | $0.7024 | $456,676 | 19:57:15 18/05/2026 |
| 23 |  BTCC |
RAY/USDT | $0.7037 | $455,444 | 19:57:10 18/05/2026 |
| 24 |  YUBIT |
RAY/USDT | $0.7026 | $454,141 | 19:57:11 18/05/2026 |
| 25 |  Bitcastle |
RAY/USDT | $0.7020 | $410,610 | 20:00:19 18/05/2026 |
| 26 |  EagleX |
RAY/USDT | $0.7026 | $401,851 | 20:00:10 18/05/2026 |
| 27 |  MEXC |
RAY/USDT | $0.7027 | $378,102 | 19:54:16 18/05/2026 |
| 28 |  Websea |
RAY/USDT | $0.7050 | $365,558 | 19:45:09 18/05/2026 |
| 29 | BlockFin |
RAY/USDT | $0.7018 | $300,793 | 20:00:15 18/05/2026 |
| 30 | Hotcoin |
RAY/USDT | $0.7057 | $288,649 | 19:48:11 18/05/2026 |
| 31 |  XT.COM |
RAY/USDT | $0.7036 | $273,255 | 19:57:12 18/05/2026 |
| 32 |  ICRYPEX |
RAY/USDT | $0.6990 | $251,505 | 20:00:12 18/05/2026 |
| 33 |  Bitazza |
RAY/USDT | $0.7037 | $239,923 | 20:00:11 18/05/2026 |
| 34 |  BVOX |
RAY/USDT | $0.7037 | $235,360 | 19:57:07 18/05/2026 |
| 35 |  CoinW |
RAY/USDT | $0.7040 | $217,503 | 19:57:11 18/05/2026 |
| 36 |  BiKing |
RAY/USDT | $0.7019 | $207,739 | 20:00:16 18/05/2026 |
| 37 |  Deepcoin |
RAY/USDT | $0.7035 | $206,895 | 19:57:07 18/05/2026 |
| 38 |  Raydium |
RAY/USDC | $0.7059 | $204,152 | 19:47:42 18/05/2026 |
| 39 |  BitTap |
RAY/USDT | $0.7016 | $197,514 | 19:57:19 18/05/2026 |
| 40 |  LBank |
RAY/USDT | $0.7031 | $195,370 | 19:57:11 18/05/2026 |
| 41 |  Bitrue |
RAY/USDT | $0.7020 | $188,335 | 19:57:17 18/05/2026 |
| 42 |  GroveX |
RAY/USDT | $0.7036 | $183,023 | 20:00:11 18/05/2026 |
| 43 |  SuperEx |
RAY/USDT | $0.7056 | $172,851 | 20:00:11 18/05/2026 |
| 44 | Binance |
RAY/USDC | $0.7039 | $171,039 | 19:56:42 18/05/2026 |
| 45 |  Upbit |
RAY/KRW | $0.7021 | $170,695 | 19:56:24 18/05/2026 |
| 46 | OrangeX |
RAY/USDT | $0.7036 | $145,408 | 19:57:07 18/05/2026 |
| 47 |  Toobit |
RAY/USDT | $0.7036 | $143,405 | 19:57:12 18/05/2026 |
| 48 |  AscendEX |
RAY/USDT | $0.7089 | $143,062 | 19:45:12 18/05/2026 |
| 49 |  Bitunix |
RAY/USDT | $0.7022 | $136,211 | 19:57:16 18/05/2026 |
| 50 |  BitGW Exchange |
RAY/USDT | $0.7036 | $132,322 | 20:00:08 18/05/2026 |
| 51 | Binance |
RAY/TRY | $0.7040 | $132,067 | 19:56:42 18/05/2026 |
| 52 |  OKX |
RAY/USDT | $0.7037 | $131,192 | 19:56:23 18/05/2026 |
| 53 |  Gems Trade |
RAY/USDT | $0.7036 | $131,164 | 19:57:14 18/05/2026 |
| 54 | BiKing |
RAY/USDT | $0.7036 | $131,164 | 20:00:11 18/05/2026 |
| 55 |  BingX |
RAY/USDT | $0.7027 | $129,764 | 19:54:08 18/05/2026 |
| 56 |  Paribu |
RAY/TRY | $0.7045 | $129,597 | 19:57:53 18/05/2026 |
| 57 |  Bitvavo |
RAY/EUR | $0.7035 | $129,544 | 19:57:13 18/05/2026 |
| 58 |  Biconomy.com |
RAY/USDT | $0.7036 | $128,607 | 19:51:10 18/05/2026 |
| 59 |  BitradeX |
RAY/USDT | $0.7026 | $127,414 | 19:51:08 18/05/2026 |
| 60 | Biconomy.com |
RAY/USDC | $0.7039 | $120,706 | 19:51:10 18/05/2026 |
| 61 | Bitget |
RAY/USDT | $0.7037 | $99,364.47 | 19:54:08 18/05/2026 |
| 62 | KuCoin |
RAY/USDT | $0.7046 | $97,547.59 | 19:50:23 18/05/2026 |
| 63 |  CoinTR |
RAY/TRY | $0.7019 | $95,477.52 | 20:00:08 18/05/2026 |
| 64 |  CZR Exchange |
RAY/USDT | $0.6996 | $92,044.88 | 20:00:18 18/05/2026 |
| 65 |  ASTX |
RAY/USDT | $0.7036 | $91,028.19 | 20:00:08 18/05/2026 |
| 66 |  CoinUp.io |
RAY/USDT | $0.7036 | $86,519.16 | 19:57:12 18/05/2026 |
| 67 |  Gate |
RAY/USDT | $0.7052 | $83,940.45 | 19:56:24 18/05/2026 |
| 68 | Bitunix |
RAY/USDT | $0.7027 | $80,850.93 | 19:57:16 18/05/2026 |
| 69 |  Binance TR |
RAY/TRY | $0.7040 | $67,206.59 | 19:57:12 18/05/2026 |
| 70 | MEXC |
RAY/USDT | $0.7041 | $65,544.70 | 19:51:08 18/05/2026 |
| 71 |  Kraken |
RAY/USD | $0.7050 | $61,776.34 | 19:59:23 18/05/2026 |
| 72 | Gate |
RAY/USDT | $0.7047 | $60,996.14 | 19:54:19 18/05/2026 |
| 73 |  Kanga Exchange |
RAY/USDC | $0.7029 | $58,106.31 | 20:00:11 18/05/2026 |
| 74 | Kanga Exchange |
RAY/USDT | $0.7016 | $57,912.58 | 20:00:11 18/05/2026 |
| 75 | Cofinex |
RAY/USDT | $0.7037 | $50,869.85 | 19:57:08 18/05/2026 |
| 76 |  Ourbit |
RAY/USDT | $0.7054 | $50,118.09 | 19:45:09 18/05/2026 |
| 77 |  AllinX |
RAY/USDT | $0.6966 | $48,732.94 | 20:00:09 18/05/2026 |
| 78 | Raydium |
RAY/USDT | $0.7058 | $48,680.70 | 19:46:14 18/05/2026 |
| 79 |  BYDFi |
RAY/USDT | $0.7037 | $47,217.44 | 19:57:07 18/05/2026 |
| 80 |  VOOX Exchange |
RAY/USDT | $0.7027 | $45,534.75 | 19:57:10 18/05/2026 |
| 81 | Raydium |
RAY/SOL | $0.7014 | $42,580.83 | 19:35:52 18/05/2026 |
| 82 |  Bitbaby |
RAY/USDT | $0.7046 | $39,945.30 | 19:57:12 18/05/2026 |
| 83 |  KCEX |
RAY/USDT | $0.7047 | $39,891.71 | 19:57:09 18/05/2026 |
| 84 |  MGBX |
RAY/USDT | $0.7037 | $33,942.03 | 19:57:08 18/05/2026 |
| 85 | CoinTR |
RAY/USDT | $0.7026 | $31,386.02 | 20:00:08 18/05/2026 |
| 86 |  Cryptomus |
RAY/USDT | $0.7044 | $29,715.13 | 20:00:08 18/05/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.7037 | $29,126.57 | 20:00:11 18/05/2026 |
| 88 | MEXC |
RAY/USDC | $0.7054 | $29,080.38 | 19:51:08 18/05/2026 |
| 89 |  Bithumb |
RAY/KRW | $0.6913 | $26,827.76 | 19:59:54 18/05/2026 |
| 90 | Aivora Exchange |
RAY/USDT | $0.5976 | $26,185.69 | 20:00:11 18/05/2026 |
| 91 |  Coinbase Exchange |
RAY/USD | $0.7028 | $25,479.09 | 19:56:59 18/05/2026 |
| 92 | Bitcastle |
RAY/USDT | $0.7017 | $19,930.24 | 20:00:13 18/05/2026 |
| 93 |  Bit2Me |
RAY/USDC | $0.7077 | $18,103.20 | 19:57:07 18/05/2026 |
| 94 |  WEEX |
RAY/USDT | $0.7036 | $17,205.69 | 19:57:12 18/05/2026 |
| 95 |  BtcTurk | Kripto |
RAY/TRY | $0.6977 | $17,124.27 | 19:56:56 18/05/2026 |
| 96 |  Pionex |
RAY/USDT | $0.7026 | $16,956.99 | 19:57:16 18/05/2026 |
| 97 |  Niza.io |
RAY/USDT | $0.7028 | $16,418.06 | 20:00:11 18/05/2026 |
| 98 |  CoinEx |
RAY/USDT | $0.7030 | $15,968.67 | 19:59:53 18/05/2026 |
| 99 |  Azbit |
RAY/USDT | $0.7033 | $15,601.38 | 19:57:08 18/05/2026 |
| 100 | Raydium (CLMM) |
RAY/USDC | $0.7059 | $15,110.09 | 19:46:09 18/05/2026 |
| 101 | BloFin |
RAY/USDT | $0.7023 | $14,639.13 | 19:57:16 18/05/2026 |
| 102 |  BlueBit |
RAY/USDT | $0.7036 | $14,367.09 | 20:00:11 18/05/2026 |
| 103 | Pionex |
RAY/USDT | $0.7047 | $13,584.03 | 19:57:12 18/05/2026 |
| 104 |  Picol |
RAY/USDT | $0.7027 | $11,969.81 | 20:00:12 18/05/2026 |
| 105 |  LeveX |
RAY/USDT | $0.7036 | $10,674.53 | 20:00:09 18/05/2026 |
| 106 | Bitrue |
RAY/USDT | $0.7036 | $9,321.50 | 19:57:12 18/05/2026 |
| 107 | CZR Exchange |
RAY/USDT | $0.7016 | $8,965.58 | 20:00:17 18/05/2026 |
| 108 | Hibt |
RAY/USDC | $0.7039 | $8,550.03 | 19:57:08 18/05/2026 |
| 109 | Niza.io |
RAY/USDC | $0.7038 | $7,269.66 | 20:00:11 18/05/2026 |
| 110 | Raydium |
RAY/FIDA | $0.7030 | $5,631.47 | 19:55:20 18/05/2026 |
| 111 | Bitrue |
RAY/USDC | $0.7033 | $4,642.21 | 19:57:12 18/05/2026 |
| 112 | Raydium |
RAY/ATLAS | $0.7074 | $4,527.97 | 19:38:29 18/05/2026 |
| 113 | Raydium |
RAY/SOL | $0.7026 | $4,341.53 | 19:32:36 18/05/2026 |
| 114 | Raydium (CLMM) |
RAY/SOL | $0.7048 | $4,250.08 | 19:38:14 18/05/2026 |
| 115 |  Binance TH |
RAY/USDT | $0.7036 | $4,240.09 | 19:57:11 18/05/2026 |
| 116 |  Raydium (CPMM) |
RAY/SOL | $0.7043 | $3,967.73 | 19:37:21 18/05/2026 |
| 117 |  Orderly |
RAY/USDC | $0.7029 | $3,571.34 | 20:03:16 18/05/2026 |
| 118 | Kraken |
RAY/EUR | $0.7037 | $3,071.16 | 19:59:53 18/05/2026 |
| 119 |  XBO.com |
RAY/USDT | $0.7027 | $2,790.23 | 19:57:10 18/05/2026 |
| 120 | Raydium |
RAY/POLIS | $0.7035 | $2,648.56 | 19:51:38 18/05/2026 |
| 121 |  Koinpark |
RAY/INR | $0.7284 | $2,620.48 | 20:00:10 18/05/2026 |
| 122 | BtcTurk | Kripto |
RAY/USDT | $0.6957 | $2,257.29 | 19:56:56 18/05/2026 |
| 123 | Raydium |
RAY/SAMO | $0.7050 | $2,159.31 | 19:46:06 18/05/2026 |
| 124 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.67 | 20:00:16 18/05/2026 |
| 125 | Raydium |
RAY/SRM | $0.7046 | $1,327.97 | 19:42:19 18/05/2026 |
| 126 |  CoinDCX |
RAY/INR | $0.7174 | $1,279.81 | 20:00:09 18/05/2026 |
| 127 | Raydium (CLMM) |
RAY/USDT | $0.7054 | $1,100.93 | 19:45:05 18/05/2026 |
| 128 | Raydium |
RAY/MSOL | $0.7047 | $997.16 | 19:38:14 18/05/2026 |
| 129 |  TRIV |
RAY/IDR | $0.7047 | $977.05 | 20:00:14 18/05/2026 |
| 130 | TRIV |
RAY/USDT | $0.7026 | $974.03 | 20:00:14 18/05/2026 |
| 131 |  Nonkyc.io Exchange |
RAY/USDT | $0.7026 | $972.69 | 19:57:11 18/05/2026 |
| 132 |  Bitkub |
RAY/THB | $0.6920 | $707.52 | 19:57:07 18/05/2026 |
| 133 |  Indodax |
RAY/IDR | $0.6865 | $602.84 | 19:59:23 18/05/2026 |
| 134 | CoinDCX |
RAY/USDT | $0.7044 | $551.79 | 20:00:09 18/05/2026 |
| 135 |  Tokocrypto |
RAY/USDT | $0.7037 | $456.31 | 19:57:11 18/05/2026 |
| 136 |  Orca |
RAY/SOL | $0.7047 | $442.54 | 19:51:06 18/05/2026 |
| 137 | Raydium |
RAY/KIN | $0.7040 | $435.02 | 19:39:07 18/05/2026 |
| 138 | Raydium (CLMM) |
RAY/GALA | $0.7071 | $419.56 | 19:16:24 18/05/2026 |
| 139 | Orca |
RAY/ORCA | $0.7075 | $384.32 | 19:30:12 18/05/2026 |
| 140 | Raydium (CPMM) |
RAY/USD1 | $0.7049 | $322.37 | 19:46:03 18/05/2026 |
| 141 | Raydium (CLMM) |
RAY/MSTRX | $0.7005 | $319.72 | 19:52:47 18/05/2026 |
| 142 | Raydium (CPMM) |
RAY/UTHR | $0.7040 | $309.43 | 19:41:45 18/05/2026 |
| 143 | Upbit |
RAY/BTC | $0.7026 | $210.66 | 19:56:53 18/05/2026 |
| 144 | Raydium |
RAY/CRWNY | $0.7040 | $168.80 | 19:41:45 18/05/2026 |
| 145 | Raydium (CLMM) |
RAY/SOL | $0.7051 | $149.24 | 10:10:46 18/05/2026 |
| 146 | Orca |
RAY/USDC | $0.7053 | $143.89 | 19:46:18 18/05/2026 |
| 147 | Raydium |
RAY/SOL | $0.7044 | $129.08 | 19:53:49 18/05/2026 |
| 148 | OKX |
RAY/USDC | $0.6898 | $117.97 | 19:56:54 18/05/2026 |
| 149 | Bitazza |
RAY/THB | $0.6971 | $109.01 | 20:00:11 18/05/2026 |
| 150 | Raydium |
RAY/WOOF | $0.7040 | $102.29 | 19:41:39 18/05/2026 |
| 151 | Raydium |
RAY/LIQ | $0.7040 | $101.25 | 19:59:18 18/05/2026 |
| 152 |  Aevo |
RAY/USD | $0.7002 | $69.00 | 20:03:16 18/05/2026 |
| 153 |  Foxbit |
RAY/BRL | $0.6903 | $66.20 | 20:00:11 18/05/2026 |
| 154 | Raydium |
RAY/WETH | $0.7086 | $60.85 | 19:50:21 18/05/2026 |
| 155 | Orca |
RAY/ORCA | $0.7072 | $60.30 | 18:57:42 18/05/2026 |
| 156 | Raydium |
RAY/AART | $0.7040 | $54.98 | 19:35:53 18/05/2026 |
| 157 |  Bitlo |
RAY/TRY | $0.7043 | $51.68 | 20:00:07 18/05/2026 |
| 158 | Raydium |
RAY/GENE | $0.7040 | $50.77 | 19:41:56 18/05/2026 |
| 159 |  ADEN |
RAY/USDT | $0.7016 | $50.05 | 20:03:47 18/05/2026 |
| 160 | Raydium (CLMM) |
RAY/MSTRX | $0.7091 | $34.94 | 10:08:26 18/05/2026 |
| 161 | Raydium (CLMM) |
RAY/JUP | $0.7025 | $28.78 | 19:40:22 18/05/2026 |
| 162 |  CEX.IO |
RAY/USDT | $0.7046 | $28.19 | 19:51:07 18/05/2026 |
| 163 | CEX.IO |
RAY/USD | $0.7056 | $24.54 | 19:51:07 18/05/2026 |
| 164 | Orca |
RAY/USDC[STANDARD] | $0.7040 | $18.86 | 19:42:14 18/05/2026 |
| 165 | Raydium |
RAY/BOP | $0.7040 | $10.98 | 19:39:30 18/05/2026 |
| 166 | Raydium |
RAY/BONK | $0.7038 | $10.45 | 18:43:28 18/05/2026 |
| 167 | Raydium (CPMM) |
RAY/NYXC | $0.7040 | $10.08 | 10:10:04 18/05/2026 |
| 168 |  Korbit |
RAY/KRW | $0.6956 | $10.00 | 19:54:10 18/05/2026 |
| 169 | Raydium |
RAY/SYP | $0.7040 | $8.63 | 19:41:40 18/05/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $77,082.63 | $7.41 | 10:08:58 18/05/2026 |
| 171 |  Meteora DAMM |
RAY/USDC | $0.7037 | $5.68 | 19:43:03 18/05/2026 |
| 172 | Meteora DAMM |
RAY/SOL | $0.6988 | $4.46 | 07:33:52 18/05/2026 |
| 173 | Raydium |
RAY/TULIP | $0.7040 | $4.40 | 19:41:49 18/05/2026 |
| 174 | Raydium |
RAY/SOLPAD | $0.7040 | $3.93 | 19:02:21 18/05/2026 |
| 175 | Raydium (CPMM) |
RAY/BABYSOL | $0.7040 | $2.53 | 15:57:32 18/05/2026 |
| 176 | Raydium |
RAY/MAPS | $0.7040 | $2.01 | 07:19:48 18/05/2026 |
| 177 | Raydium |
RAY/MEAN | $0.7040 | $1.89 | 19:42:27 18/05/2026 |
| 178 | Raydium |
RAY/POU | $0.7040 | $1.47 | 07:19:02 18/05/2026 |
| 179 | Raydium |
RAY/OXY | $0.7040 | $1.46 | 09:12:37 18/05/2026 |
| 180 | OKX |
RAY/USD | $0.7146 | $1.41 | 19:56:23 18/05/2026 |
| 181 | Upbit |
RAY/USDT | $1.15 | $1.27 | 19:56:24 18/05/2026 |
| 182 | Raydium |
LIKE/RAY | $0.001326 | $1.13 | 06:58:39 18/05/2026 |
| 183 | Raydium |
RAY/USDC | $0.7059 | $1.12 | 19:43:03 18/05/2026 |
| 184 |  Backpack Exchange |
RAY/USDC | $0.6967 | $0.9963 | 19:57:08 18/05/2026 |
| 185 | Raydium |
RAY/ARB | $0.7040 | $0.4918 | 10:09:44 18/05/2026 |
| 186 | Raydium |
RAY/DOGGO | $0.6990 | $0.3335 | 23:58:14 17/05/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.6989 | $0.3059 | 07:26:59 18/05/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.6990 | $0.1818 | 06:43:23 18/05/2026 |
| 189 | Raydium (CPMM) |
RAY/UTHX | $0.6990 | $0.1717 | 06:26:16 18/05/2026 |
| 190 |  Poloniex |
RAY/USDT | $0.1524 | $0 | 19:59:53 18/05/2026 |
| 191 |  HitBTC |
RAY/USDT | $0.7436 | $0 | 20:00:10 18/05/2026 |
| 192 |  ZebPay |
RAY/INR | $0.7203 | $0 | 20:00:10 18/05/2026 |
| 193 |  NovaDAX |
RAY/BRL | $0.7270 | $0 | 19:57:11 18/05/2026 |
| 194 |  Mandala Exchange |
RAY/USDT | $0.7437 | $0 | 20:00:11 18/05/2026 |
| 195 | Tokocrypto |
RAY/USDC | $0.7039 | $0 | 19:57:11 18/05/2026 |
| 196 |  Giottus |
RAY/INR | $0.5929 | $0 | 19:48:11 18/05/2026 |
| 197 | Giottus |
RAY/USDT | $0.7057 | $0 | 19:48:11 18/05/2026 |
| 198 |  WOO X |
RAY/USDT | $0.7036 | $0 | 19:57:11 18/05/2026 |
| 199 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 19:57:07 18/05/2026 |
| 200 | ADEN |
RAY/USDC | $0.7029 | $0 | 20:03:47 18/05/2026 |
| 201 |  Gate US |
RAY/USDT | $0.6987 | $0 | 20:00:09 18/05/2026 |
| 202 |  Fillx |
RAY/USDC | $0.7029 | $0 | 20:03:16 18/05/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 18/05/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,079,674 với tỷ giá $0.7022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.