Raydium RAY
Xếp hạng #133
14:23:00 30/04/2026
Giá Raydium (RAY)
$0.7739 -1.53%
0.00001021 BTC
20,656 VND
Thấp: $0.7675
Cao: $0.8173
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.7727 | $20,611,334 | 13:57:16 30/04/2026 |
| 2 |  NovaEx |
RAY/USDT | $0.7729 | $16,552,783 | 14:00:16 30/04/2026 |
| 3 |  BitTap |
RAY/USDT | $0.7727 | $15,130,856 | 14:00:16 30/04/2026 |
| 4 |  Binance |
RAYSOL/USDT | $0.7731 | $14,187,545 | 13:54:16 30/04/2026 |
| 5 |  LBank |
RAY/USDT | $0.7725 | $11,496,647 | 13:57:15 30/04/2026 |
| 6 |  Upbit |
RAY/KRW | $0.7773 | $8,311,213 | 13:56:23 30/04/2026 |
| 7 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,784,050 | 14:00:16 30/04/2026 |
| 8 |  FameEX |
RAY/USDT | $0.7724 | $5,999,418 | 13:57:21 30/04/2026 |
| 9 | Binance |
RAY/USDT | $0.7738 | $5,764,892 | 13:56:42 30/04/2026 |
| 10 |  Raydium (CLMM) |
RAY/SOL | $0.7745 | $5,640,343 | 13:59:51 30/04/2026 |
| 11 |  Ourbit |
RAY/USDT | $0.7724 | $3,843,940 | 13:57:15 30/04/2026 |
| 12 |  Hibt |
RAY/USDT | $0.7737 | $3,797,419 | 13:54:08 30/04/2026 |
| 13 |  KuCoin |
RAY/USDT | $0.7739 | $3,517,576 | 13:54:19 30/04/2026 |
| 14 | BitMart |
RAY/USDT | $0.7738 | $3,155,852 | 13:57:10 30/04/2026 |
| 15 | NovaEx |
RAY/USDT | $0.7742 | $3,107,175 | 14:00:12 30/04/2026 |
| 16 |  Bybit |
RAYDIUM/USDT | $0.7734 | $2,924,151 | 13:54:16 30/04/2026 |
| 17 |  BTCC |
RAY/USDT | $0.7737 | $2,882,472 | 13:57:11 30/04/2026 |
| 18 |  Bitget |
RAY/USDT | $0.7728 | $2,811,308 | 13:54:15 30/04/2026 |
| 19 |  Cofinex |
RAY/USDT | $0.7731 | $2,807,662 | 14:00:17 30/04/2026 |
| 20 |  BiFinance |
RAY/USDT | $0.7747 | $2,626,870 | 13:48:13 30/04/2026 |
| 21 |  AstralX |
RAY/USDT | $0.7737 | $2,483,404 | 13:57:07 30/04/2026 |
| 22 |  EagleX |
RAY/USDT | $0.7727 | $2,293,690 | 14:00:11 30/04/2026 |
| 23 |  YUBIT |
RAY/USDT | $0.7727 | $2,291,085 | 13:57:11 30/04/2026 |
| 24 |  BiKing |
RAY/USDT | $0.7728 | $2,230,959 | 14:00:18 30/04/2026 |
| 25 |  Websea |
RAY/USDT | $0.7735 | $2,175,310 | 13:57:09 30/04/2026 |
| 26 |  BlockFin |
RAY/USDT | $0.7727 | $2,100,905 | 13:57:07 30/04/2026 |
| 27 |  HTX |
RAY/USDT | $0.7757 | $2,079,542 | 13:59:54 30/04/2026 |
| 28 |  XT.COM |
RAY/USDT | $0.7737 | $1,729,496 | 13:57:09 30/04/2026 |
| 29 |  Hotcoin |
RAY/USDT | $0.7725 | $1,621,840 | 13:57:18 30/04/2026 |
| 30 |  BitGW Exchange |
RAY/USDT | $0.7737 | $1,593,485 | 13:57:16 30/04/2026 |
| 31 |  OKX |
RAY/USDT | $0.7738 | $1,526,865 | 13:56:23 30/04/2026 |
| 32 | BiKing |
RAY/USDT | $0.7740 | $1,526,222 | 14:00:09 30/04/2026 |
| 33 |  Gems Trade |
RAY/USDT | $0.7740 | $1,526,222 | 14:00:11 30/04/2026 |
| 34 |  CoinW |
RAY/USDT | $0.7739 | $1,381,617 | 13:57:07 30/04/2026 |
| 35 |  BloFin |
RAY/USDT | $0.7727 | $1,260,505 | 13:57:08 30/04/2026 |
| 36 | Binance |
RAY/TRY | $0.7719 | $1,188,641 | 13:56:42 30/04/2026 |
| 37 | LBank |
RAY/USDT | $0.7730 | $1,166,158 | 13:57:09 30/04/2026 |
| 38 | Binance |
RAY/USDC | $0.7739 | $1,156,530 | 13:56:42 30/04/2026 |
| 39 |  Bithumb |
RAY/KRW | $0.7769 | $1,150,212 | 13:59:53 30/04/2026 |
| 40 |  Phemex |
RAY/USDT | $0.7717 | $1,104,631 | 13:57:10 30/04/2026 |
| 41 |  MEXC |
RAY/USDT | $0.7734 | $1,096,767 | 13:54:16 30/04/2026 |
| 42 |  Toobit |
RAY/USDT | $0.7723 | $1,062,497 | 13:57:16 30/04/2026 |
| 43 | BlockFin |
RAY/USDT | $0.7725 | $977,684 | 14:00:25 30/04/2026 |
| 44 |  OrangeX |
RAY/USDT | $0.7736 | $937,146 | 13:57:10 30/04/2026 |
| 45 | KuCoin |
RAY/USDT | $0.7736 | $822,259 | 13:56:53 30/04/2026 |
| 46 |  Raydium |
RAY/USDC | $0.7732 | $798,295 | 13:57:15 30/04/2026 |
| 47 | Toobit |
RAY/USDT | $0.7737 | $765,968 | 13:57:08 30/04/2026 |
| 48 |  Bitvavo |
RAY/EUR | $0.7740 | $734,551 | 13:57:10 30/04/2026 |
| 49 |  Deepcoin |
RAY/USDT | $0.7736 | $727,695 | 13:57:07 30/04/2026 |
| 50 |  CZR Exchange |
RAY/USDT | $0.7697 | $687,593 | 13:54:12 30/04/2026 |
| 51 |  Binance TR |
RAY/TRY | $0.7719 | $683,137 | 13:57:13 30/04/2026 |
| 52 |  Bitcastle |
RAY/USDT | $0.7728 | $628,946 | 14:00:18 30/04/2026 |
| 53 |  BVOX |
RAY/USDT | $0.7737 | $605,867 | 13:57:10 30/04/2026 |
| 54 |  Bitunix |
RAY/USDT | $0.7728 | $589,559 | 13:54:15 30/04/2026 |
| 55 |  ASTX |
RAY/USDT | $0.7747 | $577,576 | 14:00:13 30/04/2026 |
| 56 |  BingX |
RAY/USDT | $0.7737 | $565,032 | 13:57:08 30/04/2026 |
| 57 | OrangeX |
RAY/USDT | $0.7724 | $537,182 | 13:57:15 30/04/2026 |
| 58 | Bitget |
RAY/USDT | $0.7737 | $520,690 | 13:54:08 30/04/2026 |
| 59 |  Gate |
RAY/USDT | $0.7730 | $476,693 | 13:54:19 30/04/2026 |
| 60 | Raydium |
RAY/SOL | $0.7732 | $471,472 | 13:54:33 30/04/2026 |
| 61 |  BitradeX |
RAY/USDT | $0.7727 | $459,086 | 13:57:10 30/04/2026 |
| 62 |  BtcTurk | Kripto |
RAY/TRY | $0.7724 | $451,082 | 13:58:53 30/04/2026 |
| 63 |  CoinEx |
RAY/USDT | $0.7722 | $449,502 | 13:59:53 30/04/2026 |
| 64 |  SuperEx |
RAY/USDT | $0.7757 | $377,001 | 14:00:13 30/04/2026 |
| 65 | Gate |
RAY/USDT | $0.7738 | $355,800 | 13:56:24 30/04/2026 |
| 66 |  Biconomy.com |
RAY/USDT | $0.7737 | $353,422 | 13:57:08 30/04/2026 |
| 67 | Bitunix |
RAY/USDT | $0.7737 | $327,679 | 13:54:10 30/04/2026 |
| 68 |  VOOX Exchange |
RAY/USDT | $0.7737 | $327,151 | 13:57:08 30/04/2026 |
| 69 |  Paribu |
RAY/TRY | $0.7713 | $323,766 | 13:59:00 30/04/2026 |
| 70 | Hotcoin |
RAY/USDT | $0.7747 | $310,472 | 13:57:19 30/04/2026 |
| 71 |  ICRYPEX |
RAY/USDT | $0.7704 | $306,788 | 14:00:08 30/04/2026 |
| 72 |  BYDFi |
RAY/USDT | $0.7737 | $290,576 | 14:00:11 30/04/2026 |
| 73 | Ourbit |
RAY/USDT | $0.7737 | $285,569 | 13:51:08 30/04/2026 |
| 74 |  Cryptomus |
RAY/USDT | $0.7735 | $256,645 | 14:00:08 30/04/2026 |
| 75 |  Bitazza |
RAY/USDT | $0.7748 | $250,724 | 14:00:12 30/04/2026 |
| 76 |  Bitbaby |
RAY/USDT | $0.7747 | $244,454 | 13:57:07 30/04/2026 |
| 77 |  GroveX |
RAY/USDT | $0.7737 | $236,970 | 13:57:08 30/04/2026 |
| 78 |  Bitrue |
RAY/USDT | $0.7723 | $232,457 | 13:57:16 30/04/2026 |
| 79 | Raydium |
RAY/USDT | $0.7735 | $195,815 | 13:53:35 30/04/2026 |
| 80 | MEXC |
RAY/USDT | $0.7756 | $192,528 | 13:51:11 30/04/2026 |
| 81 |  DigiFinex |
RAY/USDT | $0.7727 | $188,828 | 13:54:10 30/04/2026 |
| 82 | Biconomy.com |
RAY/USDC | $0.7740 | $173,466 | 13:57:08 30/04/2026 |
| 83 |  MGBX |
RAY/USDT | $0.7737 | $171,130 | 13:57:08 30/04/2026 |
| 84 |  Kraken |
RAY/USD | $0.7760 | $158,376 | 13:59:24 30/04/2026 |
| 85 |  Coinbase Exchange |
RAY/USD | $0.7752 | $146,831 | 13:57:00 30/04/2026 |
| 86 |  AscendEX |
RAY/USDT | $0.7743 | $143,141 | 13:57:07 30/04/2026 |
| 87 |  KCEX |
RAY/USDT | $0.7747 | $138,225 | 13:57:10 30/04/2026 |
| 88 | BloFin |
RAY/USDT | $0.7726 | $137,739 | 13:57:16 30/04/2026 |
| 89 |  Pionex |
RAY/USDT | $0.7727 | $110,742 | 13:57:15 30/04/2026 |
| 90 |  CoinTR |
RAY/TRY | $0.7715 | $96,395.92 | 13:54:10 30/04/2026 |
| 91 |  CoinUp.io |
RAY/USDT | $0.7737 | $91,860.00 | 13:57:11 30/04/2026 |
| 92 |  Kanga Exchange |
RAY/USDT | $0.7827 | $83,074.67 | 13:57:09 30/04/2026 |
| 93 | Pionex |
RAY/USDT | $0.7737 | $79,289.70 | 13:57:10 30/04/2026 |
| 94 | Kanga Exchange |
RAY/USDC | $0.7830 | $77,096.32 | 13:57:09 30/04/2026 |
| 95 |  WEEX |
RAY/USDT | $0.7777 | $75,537.48 | 13:57:09 30/04/2026 |
| 96 |  Picol |
RAY/USDT | $0.7747 | $69,911.78 | 14:00:08 30/04/2026 |
| 97 |  AllinX |
RAY/USDT | $0.7737 | $69,261.34 | 13:57:08 30/04/2026 |
| 98 | Bitrue |
RAY/USDT | $0.7737 | $67,393.70 | 13:57:10 30/04/2026 |
| 99 | BtcTurk | Kripto |
RAY/USDT | $0.7747 | $58,473.32 | 13:58:53 30/04/2026 |
| 100 | Hibt |
RAY/USDC | $0.7749 | $57,860.99 | 13:54:08 30/04/2026 |
| 101 | Cofinex |
RAY/USDT | $0.7737 | $54,663.13 | 14:00:08 30/04/2026 |
| 102 | Raydium (CLMM) |
RAY/SOL | $0.7735 | $53,802.06 | 13:53:35 30/04/2026 |
| 103 |  Niza.io |
RAY/USDT | $0.7730 | $48,162.84 | 13:54:07 30/04/2026 |
| 104 |  Azbit |
RAY/USDT | $0.7737 | $46,571.31 | 13:57:11 30/04/2026 |
| 105 | Bitcastle |
RAY/USDT | $0.7737 | $44,959.18 | 14:00:27 30/04/2026 |
| 106 |  Bit2Me |
RAY/USDC | $0.7768 | $37,918.03 | 13:57:07 30/04/2026 |
| 107 | Bitrue |
RAY/USDC | $0.7735 | $31,687.95 | 13:57:10 30/04/2026 |
| 108 | CoinTR |
RAY/USDT | $0.7767 | $31,195.07 | 13:54:10 30/04/2026 |
| 109 | Raydium |
RAY/SRM | $0.7777 | $31,048.85 | 13:45:49 30/04/2026 |
| 110 | MEXC |
RAY/USDC | $0.7741 | $28,893.80 | 13:51:11 30/04/2026 |
| 111 | Aivora Exchange |
RAY/USDT | $0.5978 | $26,191.75 | 14:00:10 30/04/2026 |
| 112 | Raydium (CLMM) |
RAY/USDC | $0.7734 | $25,332.96 | 13:57:15 30/04/2026 |
| 113 |  Binance TH |
RAY/USDT | $0.7737 | $25,022.58 | 13:57:07 30/04/2026 |
| 114 |  LeveX |
RAY/USDT | $0.7747 | $20,384.83 | 14:00:11 30/04/2026 |
| 115 | Kraken |
RAY/EUR | $0.7831 | $15,819.41 | 13:59:56 30/04/2026 |
| 116 |  BlueBit |
RAY/USDT | $0.7737 | $15,778.60 | 14:00:12 30/04/2026 |
| 117 | Raydium |
RAY/ATLAS | $0.7743 | $12,919.89 | 13:58:22 30/04/2026 |
| 118 | Raydium |
RAY/MSOL | $0.7741 | $12,699.07 | 13:57:45 30/04/2026 |
| 119 | CZR Exchange |
RAY/USDT | $0.7728 | $10,695.87 | 14:00:16 30/04/2026 |
| 120 |  Orca |
RAY/SOL | $0.7740 | $10,690.30 | 13:58:57 30/04/2026 |
| 121 | Raydium |
RAY/POLIS | $0.7742 | $7,955.63 | 13:53:40 30/04/2026 |
| 122 | Niza.io |
RAY/USDC | $0.7750 | $7,182.11 | 13:54:07 30/04/2026 |
| 123 |  CoinDCX |
RAY/INR | $0.7931 | $6,327.46 | 13:54:07 30/04/2026 |
| 124 |  TRIV |
RAY/IDR | $0.7770 | $5,892.76 | 14:00:17 30/04/2026 |
| 125 | TRIV |
RAY/USDT | $0.7747 | $5,892.50 | 14:00:17 30/04/2026 |
| 126 | Raydium (CLMM) |
RAY/USDT | $0.7741 | $5,788.60 | 13:49:22 30/04/2026 |
| 127 |  Orderly |
RAY/USDC | $0.7738 | $5,778.71 | 14:00:16 30/04/2026 |
| 128 | CoinDCX |
RAY/USDT | $0.7737 | $5,308.73 | 13:54:07 30/04/2026 |
| 129 | Raydium (CLMM) |
RAY/GALA | $0.7740 | $4,712.60 | 13:11:09 30/04/2026 |
| 130 | Bitazza |
RAY/THB | $0.7753 | $4,410.21 | 14:00:12 30/04/2026 |
| 131 |  Raydium (CPMM) |
RAY/SOL | $0.7742 | $4,039.35 | 13:56:26 30/04/2026 |
| 132 | Orca |
RAY/ORCA | $0.7566 | $3,473.01 | 12:01:32 30/04/2026 |
| 133 | Raydium |
RAY/SAMO | $0.7731 | $3,101.51 | 13:29:37 30/04/2026 |
| 134 |  XBO.com |
RAY/USDT | $0.7727 | $3,077.16 | 13:57:07 30/04/2026 |
| 135 |  Nonkyc.io Exchange |
RAY/USDT | $0.7727 | $3,055.19 | 13:54:07 30/04/2026 |
| 136 |  Koinpark |
RAY/INR | $0.7854 | $2,643.16 | 13:54:07 30/04/2026 |
| 137 |  ADEN |
RAY/USDC | $0.7737 | $2,418.91 | 14:03:48 30/04/2026 |
| 138 |  Tokocrypto |
RAY/USDT | $0.7737 | $2,089.23 | 13:57:08 30/04/2026 |
| 139 |  Indodax |
RAY/IDR | $0.8002 | $2,019.95 | 13:59:54 30/04/2026 |
| 140 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,976.02 | 14:00:15 30/04/2026 |
| 141 | Orca |
RAY/USDC | $0.7713 | $1,746.23 | 13:03:38 30/04/2026 |
| 142 | OKX |
RAY/USD | $0.7790 | $1,444.90 | 13:56:23 30/04/2026 |
| 143 | Raydium (CPMM) |
RAY/UTHR | $0.7743 | $1,359.12 | 13:53:36 30/04/2026 |
| 144 | Raydium (CLMM) |
RAY/JUP | $0.7733 | $1,317.90 | 13:53:46 30/04/2026 |
| 145 | Raydium (CLMM) |
RAY/MSTRX | $0.7738 | $1,144.39 | 13:09:45 30/04/2026 |
| 146 | Raydium |
RAY/KIN | $0.7745 | $784.65 | 13:54:11 30/04/2026 |
| 147 |  Bitlo |
RAY/TRY | $0.7730 | $771.42 | 13:54:08 30/04/2026 |
| 148 | Raydium (CPMM) |
RAY/USD1 | $0.7738 | $681.69 | 13:54:16 30/04/2026 |
| 149 | Raydium |
RAY/WETH | $0.7734 | $674.39 | 13:10:50 30/04/2026 |
| 150 | Raydium |
RAY/LIQ | $0.7768 | $622.27 | 13:34:15 30/04/2026 |
| 151 | OKX |
RAY/USDC | $0.7756 | $618.27 | 13:56:53 30/04/2026 |
| 152 | Orca |
RAY/ORCA | $0.7717 | $590.86 | 13:38:11 30/04/2026 |
| 153 |  Backpack Exchange |
RAY/USDC | $0.7784 | $589.96 | 13:57:07 30/04/2026 |
| 154 | OKX |
RAY/EUR | $0.7759 | $569.39 | 13:56:53 30/04/2026 |
| 155 | Raydium |
RAY/CRWNY | $0.7738 | $488.63 | 13:03:31 30/04/2026 |
| 156 | Raydium |
RAY/GENE | $0.7745 | $394.44 | 13:03:31 30/04/2026 |
| 157 |  Korbit |
RAY/KRW | $0.8026 | $364.24 | 13:57:10 30/04/2026 |
| 158 | Raydium (CLMM) |
RAY/MSTRX | $0.7866 | $344.78 | 09:24:48 30/04/2026 |
| 159 | Raydium |
RAY/WOOF | $0.7745 | $323.91 | 13:18:24 30/04/2026 |
| 160 |  Bitkub |
RAY/THB | $0.7049 | $317.51 | 13:57:09 30/04/2026 |
| 161 | Raydium |
RAY/FIDA | $0.7745 | $220.46 | 13:03:47 30/04/2026 |
| 162 | Raydium (CPMM) |
RAY/NYXC | $0.7745 | $208.05 | 13:53:35 30/04/2026 |
| 163 | Raydium |
RAY/SOL | $0.7742 | $184.72 | 13:56:47 30/04/2026 |
| 164 | Raydium |
RAY/AART | $0.7745 | $164.30 | 13:53:40 30/04/2026 |
| 165 | Raydium (CLMM) |
RAY/SOL | $0.8262 | $159.06 | 17:45:25 29/04/2026 |
| 166 | Raydium |
RAY/TULIP | $0.7748 | $156.89 | 13:03:31 30/04/2026 |
| 167 | Raydium |
RAY/BONK | $0.7775 | $106.16 | 13:55:50 30/04/2026 |
| 168 |  Meteora DAMM |
RAY/SOL | $0.7757 | $64.77 | 13:56:47 30/04/2026 |
| 169 | Raydium |
RAY/BOP | $0.7745 | $64.58 | 13:03:50 30/04/2026 |
| 170 |  CEX.IO |
RAY/USDT | $0.7743 | $54.10 | 13:57:07 30/04/2026 |
| 171 | Meteora DAMM |
RAY/USDC | $0.7771 | $52.58 | 13:32:53 30/04/2026 |
| 172 | Raydium (CLMM) |
WBTC/RAY | $75,486.09 | $48.67 | 13:03:40 30/04/2026 |
| 173 | Raydium |
RAY/SYP | $0.7745 | $45.10 | 13:11:39 30/04/2026 |
| 174 | Orca |
RAY/USDC[STANDARD] | $0.7776 | $43.25 | 13:33:23 30/04/2026 |
| 175 |  ZebPay |
RAY/INR | $0.7850 | $40.14 | 13:54:07 30/04/2026 |
| 176 |  Foxbit |
RAY/BRL | $0.7713 | $37.81 | 13:54:09 30/04/2026 |
| 177 | Raydium |
RAY/MAPS | $0.7745 | $36.60 | 13:03:38 30/04/2026 |
| 178 | Raydium |
RAY/POU | $0.7745 | $35.57 | 13:03:38 30/04/2026 |
| 179 | Upbit |
RAY/USDT | $0.7753 | $35.51 | 13:56:23 30/04/2026 |
| 180 | Upbit |
RAY/BTC | $0.8040 | $30.71 | 13:56:53 30/04/2026 |
| 181 | Raydium |
RAY/SOLPAD | $0.7745 | $26.77 | 12:58:18 30/04/2026 |
| 182 | CEX.IO |
RAY/USD | $0.7751 | $23.94 | 13:57:07 30/04/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.7745 | $20.79 | 13:03:38 30/04/2026 |
| 184 | Raydium |
RAY/OXY | $0.7745 | $19.38 | 12:56:45 30/04/2026 |
| 185 |  NovaDAX |
RAY/BRL | $0.8041 | $17.43 | 13:57:08 30/04/2026 |
| 186 |  Giottus |
RAY/USDT | $0.7716 | $14.28 | 13:06:08 30/04/2026 |
| 187 | Raydium |
RAY/USDC | $0.7723 | $11.52 | 13:03:52 30/04/2026 |
| 188 | Raydium |
RAY/MEAN | $0.7745 | $10.62 | 13:08:08 30/04/2026 |
| 189 | Giottus |
RAY/INR | $0.5980 | $8.45 | 13:06:08 30/04/2026 |
| 190 | Raydium (CLMM) |
RAY/SOL | $0.7387 | $6.47 | 12:27:29 28/04/2026 |
| 191 | Raydium (CLMM) |
RAY/SOL | $0.7743 | $5.14 | 13:54:57 30/04/2026 |
| 192 | Raydium (CPMM) |
RAY/UTHX | $0.7745 | $4.25 | 13:07:01 30/04/2026 |
| 193 | Raydium |
LIKE/RAY | $0.001214 | $3.70 | 12:52:25 30/04/2026 |
| 194 | Raydium |
RAY/ARB | $0.7745 | $3.01 | 13:06:44 30/04/2026 |
| 195 | Raydium |
RAY/MEDIA | $0.7745 | $0.9365 | 13:08:04 30/04/2026 |
| 196 | Raydium |
RAY/DOGGO | $0.7745 | $0.3399 | 05:33:21 30/04/2026 |
| 197 |  Meteora DLMM |
RAY/PRCL | $0.6878 | $0.001282 | 20:10:51 29/04/2026 |
| 198 | Raydium |
SNY/RAY | $0.000000000070 | $0.0005242 | 19:14:58 27/04/2026 |
| 199 |  Poloniex |
RAY/USDT | $0.1525 | $0 | 13:59:53 30/04/2026 |
| 200 |  HitBTC |
RAY/USDT | $0.7438 | $0 | 13:57:08 30/04/2026 |
| 201 |  Mandala Exchange |
RAY/USDT | $0.7438 | $0 | 14:00:10 30/04/2026 |
| 202 | Tokocrypto |
RAY/USDC | $0.7740 | $0 | 13:57:08 30/04/2026 |
| 203 |  WOO X |
RAY/USDT | $0.7737 | $0 | 13:54:07 30/04/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 14:00:07 30/04/2026 |
| 205 |  Aevo |
RAY/USD | $0.7750 | $0 | 14:03:16 30/04/2026 |
| 206 | ADEN |
RAY/USDT | $0.7726 | $0 | 14:03:48 30/04/2026 |
| 207 |  Gate US |
RAY/USDT | $0.7743 | $0 | 14:00:11 30/04/2026 |
| 208 |  Fillx |
RAY/USDC | $0.7737 | $0 | 14:03:16 30/04/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/04/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,611,334 với tỷ giá $0.7727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.