Raydium RAY
Xếp hạng #152
15:29:00 07/03/2026
Giá Raydium (RAY)
$0.5816 -5.6%
0.000008559 BTC
15,763 VND
Thấp: $0.5761
Cao: $0.6185
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.5784 | $21,729,051 | 14:57:15 07/03/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.5793 | $16,880,868 | 14:57:07 07/03/2026 |
| 3 |  NovaEx |
RAY/USDT | $0.5790 | $15,773,676 | 15:00:16 07/03/2026 |
| 4 |  LBank |
RAY/USDT | $0.5784 | $11,581,189 | 14:57:17 07/03/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,261 | 15:00:17 07/03/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $0.5798 | $4,312,908 | 14:59:52 07/03/2026 |
| 7 | BitMart |
RAY/USDT | $0.5794 | $3,148,319 | 14:57:08 07/03/2026 |
| 8 | NovaEx |
RAY/USDT | $0.5805 | $3,049,407 | 15:00:11 07/03/2026 |
| 9 |  KuCoin |
RAY/USDT | $0.5792 | $2,224,762 | 14:54:18 07/03/2026 |
| 10 |  Binance |
RAYSOL/USDT | $0.5789 | $2,017,596 | 14:54:16 07/03/2026 |
| 11 |  Hotcoin |
RAY/USDT | $0.5787 | $1,759,262 | 14:57:18 07/03/2026 |
| 12 |  BlockFin |
RAY/USDT | $0.5779 | $1,733,083 | 14:57:08 07/03/2026 |
| 13 |  CRMClick |
RAY/USDT | $0.6133 | $1,331,216 | 07:46:17 06/03/2026 |
| 14 |  AstralX |
RAY/USDT | $0.5803 | $1,267,570 | 15:00:11 07/03/2026 |
| 15 |  OKX |
RAY/USDT | $0.5786 | $1,104,049 | 14:56:31 07/03/2026 |
| 16 |  BloFin |
RAY/USDT | $0.5810 | $1,039,523 | 14:54:07 07/03/2026 |
| 17 |  HTX |
RAY/USDT | $0.5803 | $959,392 | 14:59:54 07/03/2026 |
| 18 |  FameEX |
RAY/USDT | $0.5784 | $907,349 | 14:57:17 07/03/2026 |
| 19 | Binance |
RAY/USDT | $0.5800 | $820,422 | 14:56:42 07/03/2026 |
| 20 |  Cofinex |
RAY/USDT | $0.5794 | $631,819 | 15:00:17 07/03/2026 |
| 21 |  Bitget |
RAY/USDT | $0.5791 | $631,404 | 14:54:15 07/03/2026 |
| 22 |  YUBIT |
RAY/USDT | $0.5789 | $542,087 | 14:57:08 07/03/2026 |
| 23 |  EagleX |
RAY/USDT | $0.5790 | $541,498 | 15:00:11 07/03/2026 |
| 24 |  Hibt |
RAY/USDT | $0.5800 | $541,423 | 14:57:11 07/03/2026 |
| 25 |  OrangeX |
RAY/USDT | $0.5784 | $530,843 | 14:57:15 07/03/2026 |
| 26 |  CZR Exchange |
RAY/USDT | $0.5785 | $475,186 | 14:57:15 07/03/2026 |
| 27 |  BiFinance |
RAY/USDT | $0.5800 | $472,168 | 14:57:13 07/03/2026 |
| 28 | Hotcoin |
RAY/USDT | $0.5790 | $456,267 | 14:57:23 07/03/2026 |
| 29 |  Websea |
RAY/USDT | $0.5808 | $450,404 | 15:00:12 07/03/2026 |
| 30 |  Phemex |
RAY/USDT | $0.5799 | $444,120 | 14:57:09 07/03/2026 |
| 31 |  BTCC |
RAY/USDT | $0.5800 | $409,979 | 14:57:12 07/03/2026 |
| 32 |  BitGW Exchange |
RAY/USDT | $0.5803 | $378,510 | 15:00:17 07/03/2026 |
| 33 | Bitget |
RAY/USDT | $0.5780 | $369,310 | 14:54:13 07/03/2026 |
| 34 | OKX |
RAY/USDT | $0.5794 | $358,296 | 14:56:54 07/03/2026 |
| 35 |  SuperEx |
RAY/USDT | $0.5820 | $347,230 | 14:57:14 07/03/2026 |
| 36 |  BiKing |
RAY/USDT | $0.5803 | $340,761 | 15:00:13 07/03/2026 |
| 37 | BiKing |
RAY/USDT | $0.5788 | $324,672 | 15:00:16 07/03/2026 |
| 38 |  CoinW |
RAY/USDT | $0.5794 | $322,159 | 14:57:11 07/03/2026 |
| 39 | KuCoin |
RAY/USDT | $0.5781 | $305,065 | 14:52:23 07/03/2026 |
| 40 |  Bitcastle |
RAY/USDT | $0.5791 | $295,888 | 15:00:18 07/03/2026 |
| 41 |  MEXC |
RAY/USDT | $0.5793 | $288,873 | 14:48:11 07/03/2026 |
| 42 | Binance |
RAY/USDC | $0.5800 | $264,475 | 14:56:54 07/03/2026 |
| 43 |  Bitazza |
RAY/USDT | $0.5827 | $250,825 | 15:00:08 07/03/2026 |
| 44 |  XT.COM |
RAY/USDT | $0.5789 | $245,633 | 14:57:12 07/03/2026 |
| 45 |  ASTX |
RAY/USDT | $0.5790 | $245,175 | 15:00:12 07/03/2026 |
| 46 |  Bitrue |
RAY/USDT | $0.5785 | $244,848 | 14:57:17 07/03/2026 |
| 47 |  Gate |
RAY/USDT | $0.5799 | $241,292 | 14:56:54 07/03/2026 |
| 48 |  BVOX |
RAY/USDT | $0.5790 | $240,085 | 14:45:09 07/03/2026 |
| 49 | BlockFin |
RAY/USDT | $0.5783 | $226,327 | 14:57:15 07/03/2026 |
| 50 |  ICRYPEX |
RAY/USDT | $0.5777 | $223,475 | 15:00:09 07/03/2026 |
| 51 |  Raydium |
RAY/USDC | $0.5801 | $220,605 | 14:59:06 07/03/2026 |
| 52 |  EdgeX |
RAY/USD | $0.5803 | $218,668 | 15:03:15 07/03/2026 |
| 53 | MEXC |
RAY/USDT | $0.5786 | $205,226 | 14:57:15 07/03/2026 |
| 54 |  GroveX |
RAY/USDT | $0.5800 | $202,632 | 14:54:08 07/03/2026 |
| 55 |  Deepcoin |
RAY/USDT | $0.5793 | $200,195 | 14:57:11 07/03/2026 |
| 56 |  Upbit |
RAY/KRW | $0.5750 | $197,437 | 14:56:54 07/03/2026 |
| 57 | LBank |
RAY/USDT | $0.5794 | $172,908 | 14:57:08 07/03/2026 |
| 58 |  AllinX |
RAY/USDT | $0.5800 | $166,251 | 15:00:08 07/03/2026 |
| 59 |  BitTap |
RAY/USDT | $0.5788 | $163,821 | 15:00:20 07/03/2026 |
| 60 |  AscendEX |
RAY/USDT | $0.5814 | $145,622 | 14:54:12 07/03/2026 |
| 61 |  Paribu |
RAY/TRY | $0.5775 | $137,288 | 14:59:27 07/03/2026 |
| 62 |  Toobit |
RAY/USDT | $0.5799 | $133,814 | 14:57:10 07/03/2026 |
| 63 |  BingX |
RAY/USDT | $0.5790 | $127,224 | 14:54:11 07/03/2026 |
| 64 |  Biconomy.com |
RAY/USDT | $0.5780 | $126,174 | 14:45:07 07/03/2026 |
| 65 |  Bitunix |
RAY/USDT | $0.5789 | $122,795 | 14:57:07 07/03/2026 |
| 66 | OrangeX |
RAY/USDT | $0.5792 | $114,696 | 14:57:08 07/03/2026 |
| 67 | Biconomy.com |
RAY/USDC | $0.5780 | $106,909 | 14:45:07 07/03/2026 |
| 68 |  Ourbit |
RAY/USDT | $0.5797 | $98,820.60 | 14:57:07 07/03/2026 |
| 69 |  Cryptomus |
RAY/USDT | $0.5780 | $95,963.64 | 14:57:07 07/03/2026 |
| 70 | CZR Exchange |
RAY/USDT | $0.5700 | $82,525.13 | 15:00:07 07/03/2026 |
| 71 | Bitunix |
RAY/USDT | $0.5784 | $82,429.65 | 14:57:15 07/03/2026 |
| 72 |  CoinUp.io |
RAY/USDT | $0.5790 | $74,396.06 | 14:54:13 07/03/2026 |
| 73 |  Niza.io |
RAY/USDT | $0.5805 | $72,015.73 | 15:00:07 07/03/2026 |
| 74 | Gate |
RAY/USDT | $0.5780 | $67,731.45 | 14:54:18 07/03/2026 |
| 75 |  VOOX Exchange |
RAY/USDT | $0.5789 | $64,523.89 | 14:57:08 07/03/2026 |
| 76 |  ONUS Pro |
RAY/USDT | $0.5786 | $63,384.96 | 15:00:16 07/03/2026 |
| 77 |  Bithumb |
RAY/KRW | $0.5730 | $56,942.33 | 14:59:54 07/03/2026 |
| 78 | Raydium |
RAY/USDT | $0.5801 | $54,674.83 | 14:59:29 07/03/2026 |
| 79 |  BitradeX |
RAY/USDT | $0.5800 | $53,717.24 | 14:54:07 07/03/2026 |
| 80 | Cofinex |
RAY/USDT | $0.5790 | $53,322.71 | 15:00:13 07/03/2026 |
| 81 |  BYDFi |
RAY/USDT | $0.5789 | $42,814.00 | 14:57:07 07/03/2026 |
| 82 |  MGBX |
RAY/USDT | $0.5810 | $41,146.64 | 15:00:08 07/03/2026 |
| 83 | Aivora Exchange |
RAY/USDT | $0.5800 | $40,960.53 | 15:00:13 07/03/2026 |
| 84 |  BitbabyExchange |
RAY/USDT | $0.5790 | $39,307.52 | 14:54:10 07/03/2026 |
| 85 |  CoinEx |
RAY/USDT | $0.5790 | $37,776.53 | 14:59:53 07/03/2026 |
| 86 |  KCEX |
RAY/USDT | $0.5799 | $37,216.86 | 14:57:07 07/03/2026 |
| 87 | Raydium |
RAY/SOL | $0.5859 | $34,018.86 | 14:51:41 07/03/2026 |
| 88 | Binance |
RAY/TRY | $0.5786 | $33,989.80 | 14:56:42 07/03/2026 |
| 89 | MEXC |
RAY/USDC | $0.5806 | $26,580.57 | 14:57:08 07/03/2026 |
| 90 |  DigiFinex |
RAY/USDT | $0.5789 | $26,398.06 | 14:57:13 07/03/2026 |
| 91 |  Bitvavo |
RAY/EUR | $0.5788 | $25,704.55 | 14:57:09 07/03/2026 |
| 92 |  Orderly |
RAY/USDC | $0.5761 | $21,066.08 | 15:03:16 07/03/2026 |
| 93 | Bitcastle |
RAY/USDT | $0.5800 | $19,410.00 | 15:00:08 07/03/2026 |
| 94 |  Binance TR |
RAY/TRY | $0.5786 | $18,028.18 | 14:57:08 07/03/2026 |
| 95 |  BtcTurk | Kripto |
RAY/TRY | $0.5786 | $17,111.11 | 14:58:23 07/03/2026 |
| 96 | BloFin |
RAY/USDT | $0.5789 | $15,668.68 | 14:54:16 07/03/2026 |
| 97 | Raydium (CLMM) |
RAY/USDT | $0.5799 | $15,063.37 | 14:59:15 07/03/2026 |
| 98 | BtcTurk | Kripto |
RAY/USDT | $0.5800 | $14,488.47 | 14:58:23 07/03/2026 |
| 99 |  WEEX |
RAY/USDT | $0.5799 | $13,507.19 | 14:57:11 07/03/2026 |
| 100 | Hibt |
RAY/USDC | $0.5800 | $13,189.92 | 14:57:11 07/03/2026 |
| 101 |  Pionex |
RAY/USDT | $0.5785 | $12,894.96 | 14:57:16 07/03/2026 |
| 102 |  BlueBit |
RAY/USDT | $0.5800 | $11,980.81 | 15:00:11 07/03/2026 |
| 103 |  Kraken |
RAY/USD | $0.5800 | $11,811.01 | 14:59:54 07/03/2026 |
| 104 |  Kanga Exchange |
RAY/USDC | $0.5740 | $11,443.54 | 15:00:20 07/03/2026 |
| 105 | Pionex |
RAY/USDT | $0.5789 | $11,316.18 | 14:57:12 07/03/2026 |
| 106 | Kanga Exchange |
RAY/USDT | $0.5730 | $11,082.43 | 15:00:20 07/03/2026 |
| 107 |  LeveX |
RAY/USDT | $0.5800 | $10,868.54 | 15:00:11 07/03/2026 |
| 108 |  Picol |
RAY/USDT | $0.5800 | $9,978.37 | 15:00:08 07/03/2026 |
| 109 | Bitrue |
RAY/USDT | $0.5799 | $9,295.21 | 14:57:08 07/03/2026 |
| 110 |  Coinbase Exchange |
RAY/USD | $0.5784 | $7,018.50 | 14:56:59 07/03/2026 |
| 111 | Niza.io |
RAY/USDC | $0.5807 | $6,666.55 | 15:00:07 07/03/2026 |
| 112 | BYDFi |
RAY/USDC | $0.5790 | $6,169.23 | 14:57:07 07/03/2026 |
| 113 | Raydium |
RAY/POLIS | $0.5757 | $5,810.76 | 14:05:06 07/03/2026 |
| 114 | Bitrue |
RAY/USDC | $0.5796 | $5,645.93 | 14:57:08 07/03/2026 |
| 115 |  Azbit |
RAY/USDT | $0.5800 | $5,566.12 | 14:57:11 07/03/2026 |
| 116 | Raydium (CLMM) |
RAY/USDC | $0.5798 | $5,543.67 | 14:55:19 07/03/2026 |
| 117 | Raydium |
RAY/ATLAS | $0.5784 | $5,205.69 | 14:52:30 07/03/2026 |
| 118 | Raydium (CLMM) |
RAY/SOL | $0.5777 | $4,170.23 | 14:01:11 07/03/2026 |
| 119 |  Nonkyc.io Exchange |
RAY/USDT | $0.5800 | $3,754.42 | 15:00:07 07/03/2026 |
| 120 |  Bit2Me |
RAY/USDC | $0.5826 | $3,735.70 | 14:57:09 07/03/2026 |
| 121 |  Binance TH |
RAY/USDT | $0.5799 | $3,552.02 | 14:57:10 07/03/2026 |
| 122 | Kraken |
RAY/EUR | $0.5753 | $2,806.99 | 14:59:25 07/03/2026 |
| 123 |  Koinpark |
RAY/INR | $0.5927 | $2,741.45 | 15:00:07 07/03/2026 |
| 124 | Raydium |
RAY/SOL | $0.5786 | $2,710.11 | 14:15:19 07/03/2026 |
| 125 |  XBO.com |
RAY/USDT | $0.5789 | $2,307.07 | 14:57:07 07/03/2026 |
| 126 |  TGEX |
RAY/USDT | $0.5795 | $2,095.33 | 14:54:11 07/03/2026 |
| 127 | Raydium (CLMM) |
RAY/SOL | $0.5786 | $1,809.85 | 14:06:47 07/03/2026 |
| 128 |  Bitlo |
RAY/TRY | $0.5809 | $1,506.84 | 14:57:12 07/03/2026 |
| 129 |  Drift Protocol |
RAY/USDC | $0.5795 | $1,409.61 | 15:00:15 07/03/2026 |
| 130 | Raydium |
RAY/SRM | $0.5795 | $1,375.85 | 14:08:37 07/03/2026 |
| 131 |  Raydium (CPMM) |
RAY/USD1 | $0.5794 | $1,060.40 | 14:58:03 07/03/2026 |
| 132 | Raydium |
RAY/SAMO | $0.5828 | $985.97 | 14:06:55 07/03/2026 |
| 133 | Raydium |
RAY/MSOL | $0.5780 | $979.84 | 14:19:08 07/03/2026 |
| 134 |  Coinbase International Exchange |
RAY/USDC | $0.6070 | $788.25 | 15:00:15 07/03/2026 |
| 135 |  TRIV |
RAY/IDR | $0.5826 | $594.42 | 15:00:16 07/03/2026 |
| 136 | TRIV |
RAY/USDT | $0.5810 | $592.68 | 15:00:16 07/03/2026 |
| 137 |  CoinDCX |
RAY/INR | $0.5982 | $576.60 | 14:54:11 07/03/2026 |
| 138 |  Bitkub |
RAY/THB | $0.5917 | $546.61 | 16:18:07 05/03/2026 |
| 139 |  Foxbit |
RAY/BRL | $0.6345 | $500.21 | 14:57:17 07/03/2026 |
| 140 | Raydium |
RAY/KIN | $0.5799 | $499.88 | 12:36:34 07/03/2026 |
| 141 | Bitazza |
RAY/THB | $0.5780 | $484.92 | 15:00:08 07/03/2026 |
| 142 |  Indodax |
RAY/IDR | $0.5961 | $456.15 | 14:59:23 07/03/2026 |
| 143 | Raydium (CPMM) |
RAY/UTHR | $0.5794 | $444.75 | 14:03:29 07/03/2026 |
| 144 |  Orca |
RAY/USDC | $0.5756 | $378.88 | 14:08:00 07/03/2026 |
| 145 | Raydium |
RAY/CRWNY | $0.5768 | $370.39 | 14:03:30 07/03/2026 |
| 146 | Orca |
RAY/SOL | $0.5779 | $344.19 | 14:20:20 07/03/2026 |
| 147 | Raydium (CLMM) |
RAY/MNDE | $0.5790 | $291.13 | 14:15:31 07/03/2026 |
| 148 | OKX |
RAY/USD | $0.5969 | $290.53 | 14:56:23 07/03/2026 |
| 149 | Raydium (CLMM) |
RAY/JUP | $0.5796 | $177.27 | 14:59:46 07/03/2026 |
| 150 | Raydium |
RAY/WOOF | $0.5799 | $170.83 | 14:04:03 07/03/2026 |
| 151 | Orca |
RAY/ORCA | $0.5786 | $112.94 | 13:39:23 07/03/2026 |
| 152 | Raydium |
RAY/FIDA | $0.5790 | $100.24 | 14:29:25 07/03/2026 |
| 153 | Raydium |
RAY/WETH | $0.5789 | $68.78 | 14:24:42 07/03/2026 |
| 154 |  Tokocrypto |
RAY/USDT | $0.5799 | $67.53 | 14:57:08 07/03/2026 |
| 155 | CoinDCX |
RAY/USDT | $0.5781 | $63.13 | 14:54:11 07/03/2026 |
| 156 |  Backpack Exchange |
RAY/USDC | $0.5793 | $50.17 | 14:57:08 07/03/2026 |
| 157 | Raydium |
RAY/GENE | $0.5799 | $44.57 | 14:06:42 07/03/2026 |
| 158 | Orca |
RAY/ORCA | $0.5829 | $41.79 | 08:11:59 07/03/2026 |
| 159 | Raydium |
RAY/LIQ | $0.5799 | $38.86 | 14:00:55 07/03/2026 |
| 160 |  ChangeNOW |
RAY/BTC | $0.5804 | $28.72 | 15:00:08 07/03/2026 |
| 161 |  CEX.IO |
RAY/USDT | $0.5799 | $27.78 | 14:57:10 07/03/2026 |
| 162 |  Korbit |
RAY/KRW | $0.5857 | $27.26 | 14:57:07 07/03/2026 |
| 163 | Orca |
RAY/USDC[STANDARD] | $0.5801 | $18.09 | 14:58:03 07/03/2026 |
| 164 | CEX.IO |
RAY/USD | $0.5807 | $16.94 | 14:57:10 07/03/2026 |
| 165 | Raydium |
RAY/BOP | $0.5799 | $15.80 | 14:03:23 07/03/2026 |
| 166 | Raydium |
RAY/AART | $0.5799 | $15.02 | 13:53:12 07/03/2026 |
| 167 | Raydium |
RAY/BONK | $0.5812 | $10.74 | 14:25:23 07/03/2026 |
| 168 | Raydium |
RAY/SYP | $0.5799 | $8.21 | 13:50:34 07/03/2026 |
| 169 |  ZebPay |
RAY/INR | $0.5942 | $7.85 | 15:00:07 07/03/2026 |
| 170 |  Meteora DAMM |
RAY/USDC | $0.5793 | $6.97 | 14:59:05 07/03/2026 |
| 171 | Raydium |
RAY/TULIP | $0.5799 | $6.20 | 13:53:13 07/03/2026 |
| 172 | Raydium |
RAY/SOLPAD | $0.5799 | $4.04 | 13:40:01 07/03/2026 |
| 173 | Raydium |
RAY/MEAN | $0.5799 | $2.79 | 13:25:56 07/03/2026 |
| 174 | Raydium |
RAY/POU | $0.5799 | $2.78 | 11:02:53 07/03/2026 |
| 175 | Raydium |
RAY/MAPS | $0.5799 | $2.35 | 13:54:48 07/03/2026 |
| 176 | Raydium |
LIKE/RAY | $0.001698 | $1.85 | 09:08:01 07/03/2026 |
| 177 | Raydium |
RAY/MEDIA | $0.5827 | $1.76 | 14:05:41 07/03/2026 |
| 178 | Raydium (CLMM) |
WBTC/RAY | $67,450.33 | $1.25 | 08:31:48 06/03/2026 |
| 179 | Raydium |
RAY/OXY | $0.5799 | $1.16 | 14:08:44 07/03/2026 |
| 180 | Raydium (CPMM) |
RAY/BABYSOL | $0.5799 | $1.12 | 11:35:16 07/03/2026 |
| 181 |  Meteora DLMM |
RAY/PRCL | $0.5802 | $0.9105 | 11:17:47 07/03/2026 |
| 182 | Upbit |
RAY/USDT | $0.9596 | $0.8192 | 14:56:54 07/03/2026 |
| 183 | Orca |
BABYXRP/RAY | $0.00002949 | $0.7967 | 12:19:41 06/03/2026 |
| 184 | Raydium |
RAY/DOGGO | $0.5799 | $0.4952 | 10:00:24 07/03/2026 |
| 185 | Meteora DAMM |
RAY/SOL | $0.5801 | $0.4702 | 14:10:33 07/03/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.5799 | $0.3276 | 14:02:07 07/03/2026 |
| 187 | Raydium (CLMM) |
RAY/SOL | $0.5931 | $0.3003 | 11:11:33 06/03/2026 |
| 188 | Raydium |
RAY/ARB | $0.5799 | $0.2690 | 12:35:09 07/03/2026 |
| 189 | Raydium |
RAY/USDC | $0.6154 | $0.06190 | 14:59:47 07/03/2026 |
| 190 | Raydium |
SNY/RAY | $0.000000000184 | $0.003021 | 08:12:14 07/03/2026 |
| 191 |  Poloniex |
RAY/USDT | $0.6678 | $0 | 14:54:53 07/03/2026 |
| 192 |  HitBTC |
RAY/USDT | $0.5635 | $0 | 14:57:07 07/03/2026 |
| 193 | Upbit |
RAY/BTC | $0.5738 | $0 | 14:56:54 07/03/2026 |
| 194 |  NovaDAX |
RAY/BRL | $0.5650 | $0 | 14:54:07 07/03/2026 |
| 195 |  Mandala Exchange |
RAY/USDT | $0.5635 | $0 | 14:57:11 07/03/2026 |
| 196 | Tokocrypto |
RAY/USDC | $0.5800 | $0 | 14:57:08 07/03/2026 |
| 197 |  Giottus |
RAY/INR | $0.6200 | $0 | 15:00:12 07/03/2026 |
| 198 | Giottus |
RAY/USDT | $0.5810 | $0 | 15:00:12 07/03/2026 |
| 199 |  WOO X |
RAY/USDT | $0.5800 | $0 | 14:57:12 07/03/2026 |
| 200 | Raydium |
RAY/SOL | $0.5790 | $0 | 14:27:34 07/03/2026 |
| 201 | Raydium |
RAY/USDC | $0.5774 | $0 | 14:08:43 07/03/2026 |
| 202 | ONUS Pro |
RAY/VNDC | $0.5811 | $0 | 15:00:10 07/03/2026 |
| 203 | Meteora DLMM |
RAY/SOL | $0.2964 | $0 | 07:26:34 06/03/2026 |
| 204 |  Cube Exchange |
RAY/USDC | $0.9999 | $0 | 15:00:11 07/03/2026 |
| 205 | Raydium (CLMM) |
RAY/SOL | $0.5792 | $0 | 14:14:08 07/03/2026 |
| 206 |  Aevo |
RAY/USD | $0.5807 | $0 | 15:03:16 07/03/2026 |
| 207 |  Gems Trade |
RAY/USDT | $0.5778 | $0 | 14:39:20 07/03/2026 |
| 208 |  ADEN |
RAY/USDC | $0.5761 | $0 | 15:03:42 07/03/2026 |
| 209 | ADEN |
RAY/USDT | $0.5790 | $0 | 15:03:42 07/03/2026 |
| 210 |  PancakeSwap (Solana) |
RAY/SOL | $0.5795 | $0 | 14:13:06 07/03/2026 |
| 211 |  Gate US |
RAY/USDT | $0.5802 | $0 | 15:00:07 07/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 07/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,729,051 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.