Raydium RAY
Xếp hạng #95
08:43:00 14/09/2026
Giá Raydium (RAY)
$1.39 -9.33%
0.00001804 BTC
35,644 VND
Thấp: $1.37
Cao: $1.58
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $1.38 | $69,971,667 | 07:54:17 14/09/2026 |
| 2 |  FameEX |
RAY/USDT | $1.38 | $31,602,012 | 07:57:19 14/09/2026 |
| 3 |  BitDelta |
RAY/USDT | $1.38 | $31,413,914 | 07:57:10 14/09/2026 |
| 4 |  BTCC |
RAY/USDT | $1.38 | $25,264,126 | 07:57:15 14/09/2026 |
| 5 |  Bybit |
RAYDIUM/USDT | $1.39 | $15,676,225 | 07:54:17 14/09/2026 |
| 6 |  Raydium (CLMM) |
RAY/SOL | $1.38 | $12,476,168 | 07:59:46 14/09/2026 |
| 7 | Binance |
RAY/USDT | $1.38 | $10,240,461 | 07:56:42 14/09/2026 |
| 8 |  Ourbit |
RAY/USDT | $1.38 | $10,113,508 | 07:57:16 14/09/2026 |
| 9 |  BiKing |
RAY/USDT | $1.38 | $10,051,690 | 08:00:16 14/09/2026 |
| 10 |  CZR Exchange |
RAY/USDT | $1.38 | $8,487,912 | 08:00:17 14/09/2026 |
| 11 |  Hotcoin |
RAY/USDT | $1.38 | $6,961,879 | 07:57:19 14/09/2026 |
| 12 |  MEXC |
RAY/USDT | $1.38 | $6,828,798 | 07:57:16 14/09/2026 |
| 13 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,783,219 | 08:00:16 14/09/2026 |
| 14 |  Bitget |
RAY/USDT | $1.38 | $5,622,254 | 07:54:15 14/09/2026 |
| 15 |  Cofinex |
RAY/USDT | $1.38 | $5,612,861 | 08:00:17 14/09/2026 |
| 16 |  AstralX |
RAY/USDT | $1.38 | $5,416,497 | 08:00:11 14/09/2026 |
| 17 |  Hibt |
RAY/USDT | $1.38 | $5,127,121 | 07:54:08 14/09/2026 |
| 18 | BTCC |
RAY/USDT | $1.38 | $5,123,806 | 07:57:08 14/09/2026 |
| 19 |  LBank |
RAY/USDT | $1.38 | $4,837,077 | 07:57:16 14/09/2026 |
| 20 |  Bitunix |
RAY/USDT | $1.38 | $4,686,303 | 07:57:16 14/09/2026 |
| 21 |  YUBIT |
RAY/USDT | $1.38 | $4,300,404 | 07:57:07 14/09/2026 |
| 22 |  ASTX |
RAY/USDT | $1.38 | $4,201,617 | 08:00:13 14/09/2026 |
| 23 |  BitGW Exchange |
RAY/USDT | $1.38 | $4,159,433 | 07:57:10 14/09/2026 |
| 24 |  OKX |
RAY/USDT | $1.38 | $4,034,141 | 07:56:24 14/09/2026 |
| 25 |  Upbit |
RAY/KRW | $1.40 | $4,029,887 | 07:56:23 14/09/2026 |
| 26 |  Gems Trade |
RAY/USDT | $1.38 | $4,027,950 | 08:00:11 14/09/2026 |
| 27 |  Toobit |
RAY/USDT | $1.38 | $3,909,620 | 07:57:18 14/09/2026 |
| 28 |  WEEX |
RAY/USDT | $1.38 | $3,646,176 | 07:57:17 14/09/2026 |
| 29 |  BlockFin |
RAY/USDT | $1.38 | $3,388,640 | 07:57:07 14/09/2026 |
| 30 | BlockFin |
RAY/USDT | $1.38 | $3,119,918 | 07:57:15 14/09/2026 |
| 31 |  XT.COM |
RAY/USDT | $1.38 | $3,069,605 | 07:57:09 14/09/2026 |
| 32 |  OrangeX |
RAY/USDT | $1.38 | $2,709,337 | 07:57:11 14/09/2026 |
| 33 |  BVOX |
RAY/USDT | $1.38 | $2,680,424 | 07:57:10 14/09/2026 |
| 34 |  KuCoin |
RAY/USDT | $1.38 | $2,592,054 | 07:57:18 14/09/2026 |
| 35 | LBank |
RAY/USDT | $1.38 | $2,569,004 | 07:57:11 14/09/2026 |
| 36 |  KCEX |
RAY/USDT | $1.38 | $2,480,982 | 07:57:15 14/09/2026 |
| 37 |  Deepcoin |
RAY/USDT | $1.38 | $2,412,235 | 07:57:07 14/09/2026 |
| 38 |  Bitcastle |
RAY/USDT | $1.38 | $2,003,317 | 08:00:18 14/09/2026 |
| 39 |  BloFin |
RAY/USDT | $1.38 | $1,968,599 | 07:57:11 14/09/2026 |
| 40 |  Raydium |
RAY/USDC | $1.38 | $1,888,385 | 07:59:42 14/09/2026 |
| 41 |  Coinbase Exchange |
RAY/USD | $1.38 | $1,583,913 | 07:56:29 14/09/2026 |
| 42 | WEEX |
RAY/USDT | $1.38 | $1,559,400 | 07:57:13 14/09/2026 |
| 43 |  Bitrue |
RAY/USDT | $1.38 | $1,555,159 | 07:57:17 14/09/2026 |
| 44 |  Gate |
RAY/USDT | $1.38 | $1,495,897 | 07:54:20 14/09/2026 |
| 45 | Bitget |
RAY/USDT | $1.38 | $1,457,858 | 07:55:39 14/09/2026 |
| 46 |  Phemex |
RAY/USDT | $1.38 | $1,443,926 | 07:57:12 14/09/2026 |
| 47 | Raydium |
RAY/SOL | $1.38 | $1,427,271 | 07:57:17 14/09/2026 |
| 48 | Toobit |
RAY/USDT | $1.38 | $1,226,670 | 07:57:10 14/09/2026 |
| 49 |  BitTap |
RAY/USDT | $1.38 | $1,224,338 | 08:00:17 14/09/2026 |
| 50 | KuCoin |
RAY/USDT | $1.38 | $1,180,995 | 07:56:23 14/09/2026 |
| 51 |  CoinW |
RAY/USDT | $1.38 | $1,162,608 | 07:57:07 14/09/2026 |
| 52 |  BitradeX |
RAY/USDT | $1.38 | $1,144,815 | 07:54:10 14/09/2026 |
| 53 |  Kraken |
RAY/USD | $1.38 | $1,126,839 | 07:59:24 14/09/2026 |
| 54 |  Bitvavo |
RAY/EUR | $1.38 | $1,099,839 | 07:57:12 14/09/2026 |
| 55 | Binance |
RAY/TRY | $1.38 | $1,070,941 | 07:56:42 14/09/2026 |
| 56 |  x.me Exchange |
RAY/USDT | $1.38 | $1,006,187 | 08:00:14 14/09/2026 |
| 57 | Gate |
RAY/USDT | $1.38 | $1,002,824 | 07:56:24 14/09/2026 |
| 58 |  Pionex |
RAY/USDT | $1.38 | $960,953 | 07:57:16 14/09/2026 |
| 59 |  Variational |
RAY/USDC | $1.38 | $934,960 | 08:03:15 14/09/2026 |
| 60 |  SuperEx |
RAY/USDT | $1.38 | $885,852 | 07:54:10 14/09/2026 |
| 61 |  SunX |
RAY/USDT | $1.08 | $823,192 | 08:03:16 14/09/2026 |
| 62 |  ICRYPEX |
RAY/USDT | $1.38 | $763,385 | 08:00:11 14/09/2026 |
| 63 | BloFin |
RAY/USDT | $1.38 | $721,754 | 07:54:16 14/09/2026 |
| 64 |  Bitbase |
RAY/USDT | $1.38 | $693,140 | 07:57:07 14/09/2026 |
| 65 | Binance |
RAY/USDC | $1.38 | $671,069 | 07:56:42 14/09/2026 |
| 66 |  HTX |
RAY/USDT | $1.38 | $650,551 | 07:59:54 14/09/2026 |
| 67 |  CRMClick |
RAY/USDT | $1.38 | $650,430 | 08:00:12 14/09/2026 |
| 68 |  BiFinance |
RAY/USDT | $1.38 | $638,299 | 07:57:09 14/09/2026 |
| 69 | CZR Exchange |
RAY/USDT | $1.37 | $589,359 | 08:00:07 14/09/2026 |
| 70 | OrangeX |
RAY/USDT | $1.38 | $560,929 | 07:57:15 14/09/2026 |
| 71 |  Binance TR |
RAY/TRY | $1.38 | $529,664 | 07:57:11 14/09/2026 |
| 72 |  EasiCoin |
RAY/USDT | $1.38 | $525,235 | 08:00:10 14/09/2026 |
| 73 |  BYDFi |
RAY/USDT | $1.38 | $495,534 | 07:57:10 14/09/2026 |
| 74 | Ourbit |
RAY/USDT | $1.38 | $444,792 | 07:54:07 14/09/2026 |
| 75 | XT.COM |
RAY/USDT | $1.38 | $438,190 | 07:57:42 14/09/2026 |
| 76 |  BingX |
RAY/USDT | $1.38 | $431,871 | 07:54:11 14/09/2026 |
| 77 |  Bithumb |
RAY/KRW | $1.38 | $429,730 | 07:59:54 14/09/2026 |
| 78 | Raydium |
RAY/USDT | $1.38 | $422,447 | 07:56:52 14/09/2026 |
| 79 | HTX |
RAY/USDT | $1.38 | $409,617 | 07:54:17 14/09/2026 |
| 80 |  Cryptomus |
RAY/USDT | $1.38 | $385,882 | 08:00:10 14/09/2026 |
| 81 |  Bitbaby |
RAY/USDT | $1.38 | $380,474 | 08:00:12 14/09/2026 |
| 82 |  DigiFinex |
RAY/USDT | $1.38 | $326,705 | 08:00:10 14/09/2026 |
| 83 |  BtcTurk | Kripto |
RAY/TRY | $1.38 | $325,545 | 07:59:23 14/09/2026 |
| 84 | Bitunix |
RAY/USDT | $1.38 | $318,261 | 07:57:07 14/09/2026 |
| 85 |  Biconomy.com |
RAY/USDC | $1.38 | $302,465 | 07:51:08 14/09/2026 |
| 86 |  Orderly |
RAY/USDC | $1.38 | $274,044 | 08:03:16 14/09/2026 |
| 87 |  MemeMax |
RAY/USDC | $1.38 | $274,044 | 08:03:15 14/09/2026 |
| 88 |  Bitazza |
RAY/USDT | $1.38 | $270,198 | 08:00:11 14/09/2026 |
| 89 |  XBO.com |
RAY/USDT | $1.38 | $262,417 | 08:00:10 14/09/2026 |
| 90 |  MGBX |
RAY/USDT | $1.38 | $246,421 | 07:57:13 14/09/2026 |
| 91 | Hotcoin |
RAY/USDT | $1.38 | $230,166 | 07:54:10 14/09/2026 |
| 92 |  Paribu |
RAY/TRY | $1.38 | $222,274 | 08:02:23 14/09/2026 |
| 93 | Biconomy.com |
RAY/USDT | $1.38 | $216,538 | 07:51:08 14/09/2026 |
| 94 | MEXC |
RAY/USDT | $1.38 | $205,491 | 07:54:10 14/09/2026 |
| 95 |  TxFlow |
RAY/USDC | $1.66 | $186,564 | 21:57:29 11/09/2026 |
| 96 | Raydium (CLMM) |
RAY/SOL | $1.38 | $173,599 | 07:56:52 14/09/2026 |
| 97 |  Binance TH |
RAY/USDT | $1.38 | $172,172 | 07:57:08 14/09/2026 |
| 98 | KCEX |
RAY/USDT | $1.38 | $166,675 | 07:57:08 14/09/2026 |
| 99 |  CoinEx |
RAY/USDT | $1.38 | $161,675 | 07:57:15 14/09/2026 |
| 100 |  Lighter |
RAY/USDC | $1.38 | $156,086 | 08:00:15 14/09/2026 |
| 101 |  AlphaX |
RAY/USDT | $1.38 | $147,929 | 08:00:16 14/09/2026 |
| 102 | Raydium (CLMM) |
RAY/USDC | $1.38 | $143,757 | 07:59:13 14/09/2026 |
| 103 |  GroveX |
RAY/USDT | $1.38 | $142,656 | 08:00:07 14/09/2026 |
| 104 | Pionex |
RAY/USDT | $1.38 | $130,519 | 07:57:08 14/09/2026 |
| 105 |  CoinTR |
RAY/TRY | $1.38 | $121,740 | 08:00:10 14/09/2026 |
| 106 | Bitrue |
RAY/USDT | $1.38 | $119,066 | 07:57:08 14/09/2026 |
| 107 |  Picol |
RAY/USDT | $1.38 | $115,031 | 08:00:10 14/09/2026 |
| 108 | OKX |
RAY/USDC | $1.39 | $101,445 | 07:56:54 14/09/2026 |
| 109 | Hibt |
RAY/USDC | $1.38 | $100,777 | 07:54:08 14/09/2026 |
| 110 |  Bit2Me |
RAY/EUR | $1.37 | $97,642.35 | 08:00:07 14/09/2026 |
| 111 | Kraken |
RAY/EUR | $1.37 | $92,433.15 | 07:59:24 14/09/2026 |
| 112 |  Tokocrypto |
RAY/USDT | $1.38 | $84,980.76 | 07:57:10 14/09/2026 |
| 113 |  Orca |
RAY/SOL | $1.38 | $81,597.37 | 07:57:34 14/09/2026 |
| 114 |  Revolut X |
RAY/USD | $1.38 | $68,795.08 | 08:00:08 14/09/2026 |
| 115 |  CoinUp.io |
RAY/USDT | $1.38 | $67,023.24 | 07:57:11 14/09/2026 |
| 116 | BtcTurk | Kripto |
RAY/USDT | $1.39 | $61,109.48 | 07:59:23 14/09/2026 |
| 117 | Bitcastle |
RAY/USDT | $1.38 | $55,209.45 | 08:00:09 14/09/2026 |
| 118 |  Niza.io |
RAY/USDT | $1.38 | $51,315.99 | 08:00:10 14/09/2026 |
| 119 | OKX |
RAY/USD | $1.38 | $49,749.05 | 07:56:24 14/09/2026 |
| 120 | TxFlow |
RAY/USDC | $1.37 | $49,290.41 | 07:42:15 14/09/2026 |
| 121 | CoinEx |
RAY/USDT | $1.38 | $48,441.48 | 07:59:23 14/09/2026 |
| 122 |  CoinDCX |
RAY/INR | $1.45 | $44,485.96 | 08:00:07 14/09/2026 |
| 123 | BiKing |
RAY/USDT | $1.38 | $40,279.20 | 08:00:10 14/09/2026 |
| 124 | Raydium |
RAY/MSOL | $1.38 | $36,980.14 | 07:57:23 14/09/2026 |
| 125 |  Azbit |
RAY/USDT | $1.38 | $35,231.97 | 07:51:10 14/09/2026 |
| 126 | MEXC |
RAY/USDC | $1.38 | $35,056.73 | 07:54:10 14/09/2026 |
| 127 | Bitazza |
RAY/THB | $1.37 | $33,217.07 | 08:00:11 14/09/2026 |
| 128 | CoinTR |
RAY/USDT | $1.38 | $30,016.96 | 08:00:10 14/09/2026 |
| 129 |  LeveX |
RAY/USDT | $1.38 | $27,702.07 | 08:00:11 14/09/2026 |
| 130 | Aivora Exchange |
RAY/USDT | $0.5977 | $26,189.44 | 08:00:08 14/09/2026 |
| 131 |  Kanga Exchange |
RAY/USDT | $1.37 | $21,578.24 | 08:00:11 14/09/2026 |
| 132 | Kanga Exchange |
RAY/USDC | $1.37 | $20,473.37 | 08:00:11 14/09/2026 |
| 133 | Bitrue |
RAY/USDC | $1.38 | $17,576.60 | 07:57:08 14/09/2026 |
| 134 | CoinDCX |
RAY/USDT | $1.38 | $17,072.89 | 08:00:07 14/09/2026 |
| 135 | Raydium (CLMM) |
RAY/JUP | $1.38 | $15,970.95 | 07:53:29 14/09/2026 |
| 136 | Raydium |
RAY/ATLAS | $1.38 | $15,698.07 | 07:57:23 14/09/2026 |
| 137 | Raydium |
RAY/POLIS | $1.38 | $11,114.52 | 07:50:22 14/09/2026 |
| 138 | Raydium (CLMM) |
RAY/USDT | $1.38 | $10,829.05 | 07:56:52 14/09/2026 |
| 139 | Raydium |
RAY/SRM | $1.39 | $9,808.15 | 07:50:26 14/09/2026 |
| 140 |  TRIV |
RAY/IDR | $1.38 | $9,301.33 | 08:00:10 14/09/2026 |
| 141 | TRIV |
RAY/USDT | $1.38 | $9,301.02 | 08:00:10 14/09/2026 |
| 142 | Niza.io |
RAY/USDC | $1.38 | $8,763.77 | 08:00:10 14/09/2026 |
| 143 |  Bitkub |
RAY/THB | $1.40 | $8,188.51 | 07:57:10 14/09/2026 |
| 144 |  Bitlo |
RAY/TRY | $1.38 | $7,559.18 | 08:00:10 14/09/2026 |
| 145 | OKX |
RAY/EUR | $1.37 | $7,096.51 | 07:56:24 14/09/2026 |
| 146 | BYDFi |
RAY/USDC | $1.38 | $6,806.98 | 07:57:10 14/09/2026 |
| 147 |  Giottus |
RAY/USDT | $1.38 | $6,009.84 | 07:51:10 14/09/2026 |
| 148 | Orca |
RAY/ORCA | $1.39 | $5,817.46 | 07:50:21 14/09/2026 |
| 149 | Raydium |
RAY/SAMO | $1.38 | $5,787.25 | 07:50:21 14/09/2026 |
| 150 |  Indodax |
RAY/IDR | $1.43 | $5,524.35 | 08:02:24 14/09/2026 |
| 151 | Raydium (CLMM) |
RAY/STONK | $1.39 | $3,266.28 | 07:55:24 14/09/2026 |
| 152 |  Nonkyc.io Exchange |
RAY/USDT | $1.37 | $3,178.60 | 07:57:07 14/09/2026 |
| 153 |  Koinpark |
RAY/INR | $1.47 | $2,667.10 | 08:00:12 14/09/2026 |
| 154 |  Meteora DLMM |
RAY/USDC | $1.64 | $2,627.37 | 21:46:51 11/09/2026 |
| 155 | Raydium |
RAY/KIN | $1.38 | $2,555.09 | 07:40:07 14/09/2026 |
| 156 |  Raydium (CPMM) |
RAY/UTHR | $1.38 | $2,109.29 | 07:50:24 14/09/2026 |
| 157 | Raydium |
RAY/WETH | $1.39 | $2,041.21 | 07:49:56 14/09/2026 |
| 158 |  Coinbase International Exchange |
RAY/USDC | $0.6679 | $1,975.88 | 08:03:16 14/09/2026 |
| 159 | Orca |
RAY/USDC | $1.37 | $1,920.68 | 07:15:41 14/09/2026 |
| 160 | Raydium |
RAY/WOOF | $1.38 | $1,604.97 | 07:50:25 14/09/2026 |
| 161 | Raydium (CPMM) |
RAY/USD1 | $1.38 | $1,509.73 | 07:50:22 14/09/2026 |
| 162 | Raydium (CLMM) |
RAY/SOL | $1.36 | $1,383.34 | 07:15:45 14/09/2026 |
| 163 | Raydium (CPMM) |
RAY/NYXC | $1.38 | $779.72 | 07:59:34 14/09/2026 |
| 164 | Raydium |
RAY/FIDA | $1.38 | $732.99 | 07:49:31 14/09/2026 |
| 165 |  Backpack Exchange |
RAY/USDC | $1.39 | $544.21 | 07:57:08 14/09/2026 |
| 166 | Raydium |
RAY/CRWNY | $1.38 | $529.90 | 07:50:47 14/09/2026 |
| 167 | Raydium |
RAY/SOL | $1.38 | $523.37 | 07:49:43 14/09/2026 |
| 168 | Raydium |
RAY/GENE | $1.38 | $473.45 | 07:30:01 14/09/2026 |
| 169 |  Korbit |
RAY/KRW | $1.49 | $393.92 | 07:57:07 14/09/2026 |
| 170 | Orca |
RAY/ORCA | $1.38 | $320.61 | 07:15:45 14/09/2026 |
| 171 |  Fillx |
RAY/USDC | $1.38 | $317.68 | 08:03:16 14/09/2026 |
| 172 |  Foxbit |
RAY/BRL | $1.40 | $278.24 | 08:00:11 14/09/2026 |
| 173 | Orca |
RAY/SOL | $1.38 | $270.53 | 07:50:14 14/09/2026 |
| 174 | Raydium (CPMM) |
RAY/SOL | $1.39 | $242.46 | 07:50:27 14/09/2026 |
| 175 | Giottus |
RAY/INR | $1.09 | $224.03 | 07:51:10 14/09/2026 |
| 176 | Raydium |
RAY/AART | $1.38 | $198.57 | 07:39:53 14/09/2026 |
| 177 | Raydium (CLMM) |
RAY/PUMP | $1.37 | $181.22 | 07:21:24 14/09/2026 |
| 178 | Raydium |
RAY/POU | $1.38 | $174.89 | 07:50:24 14/09/2026 |
| 179 | Raydium (CLMM) |
WBTC/RAY | $77,594.23 | $158.76 | 07:15:44 14/09/2026 |
| 180 | Raydium |
RAY/BONK | $1.39 | $158.02 | 07:50:05 14/09/2026 |
| 181 | Raydium |
RAY/BOP | $1.38 | $151.88 | 07:24:46 14/09/2026 |
| 182 |  ZebPay |
RAY/INR | $1.46 | $144.66 | 08:00:08 14/09/2026 |
| 183 | Raydium |
RAY/SOL | $1.39 | $139.85 | 07:50:27 14/09/2026 |
| 184 | Raydium |
RAY/MAPS | $1.38 | $117.01 | 07:24:29 14/09/2026 |
| 185 | Raydium |
RAY/TULIP | $1.38 | $112.60 | 07:24:32 14/09/2026 |
| 186 |  Meteora DAMM |
RAY/SOL | $1.37 | $100.49 | 07:15:41 14/09/2026 |
| 187 | Raydium |
RAY/SYP | $1.38 | $96.34 | 07:24:29 14/09/2026 |
| 188 | Orca |
RAY/USDC[STANDARD] | $1.39 | $82.07 | 07:50:24 14/09/2026 |
| 189 | Raydium |
RAY/LIQ | $1.38 | $80.37 | 07:24:32 14/09/2026 |
| 190 | Raydium |
RAY/OXY | $1.38 | $77.30 | 07:31:16 14/09/2026 |
| 191 | Meteora DAMM |
RAY/USDC | $1.38 | $72.75 | 07:49:59 14/09/2026 |
| 192 | Raydium |
RAY/SOLPAD | $1.38 | $71.10 | 07:40:12 14/09/2026 |
| 193 | Raydium (CLMM) |
RAY/GALA | $1.38 | $59.45 | 07:15:37 14/09/2026 |
| 194 | Raydium (CPMM) |
RAY/BABYSOL | $1.38 | $50.68 | 07:38:03 14/09/2026 |
| 195 | Meteora DLMM |
RAY/SOL | $1.49 | $31.03 | 17:22:41 13/09/2026 |
| 196 |  CEX.IO |
RAY/USDT | $1.38 | $29.20 | 07:57:12 14/09/2026 |
| 197 | Upbit |
RAY/BTC | $1.51 | $26.71 | 07:56:23 14/09/2026 |
| 198 | Raydium |
RAY/MEAN | $1.38 | $22.10 | 07:15:34 14/09/2026 |
| 199 | CEX.IO |
RAY/USD | $1.38 | $17.72 | 07:57:12 14/09/2026 |
| 200 | Raydium |
RAY/USDC | $1.38 | $13.43 | 07:49:48 14/09/2026 |
| 201 | Raydium (CPMM) |
RAY/UTHX | $1.38 | $10.09 | 07:15:31 14/09/2026 |
| 202 | Raydium |
RAY/ARB | $1.38 | $8.93 | 07:15:38 14/09/2026 |
| 203 | Raydium |
LIKE/RAY | $0.0006211 | $6.08 | 07:15:41 14/09/2026 |
| 204 | Raydium |
RAY/MEDIA | $1.38 | $2.24 | 06:44:50 14/09/2026 |
| 205 | Raydium |
RAY/DOGGO | $1.67 | $1.03 | 11:29:27 11/09/2026 |
| 206 |  Poloniex |
RAY/USDT | $1.86 | $0 | 07:59:53 14/09/2026 |
| 207 |  HitBTC |
RAY/USDT | $1.26 | $0 | 08:00:10 14/09/2026 |
| 208 | Upbit |
RAY/USDT | $1.33 | $0 | 07:56:23 14/09/2026 |
| 209 |  BitMart |
RAY/USDT | $0.6233 | $0 | 08:03:15 14/09/2026 |
| 210 |  Mandala Exchange |
RAY/USDT | $1.26 | $0 | 08:00:11 14/09/2026 |
| 211 | Tokocrypto |
RAY/USDC | $1.38 | $0 | 07:57:10 14/09/2026 |
| 212 |  WOO X |
RAY/USDT | $1.38 | $0 | 08:00:11 14/09/2026 |
| 213 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 21:42:18 09/09/2026 |
| 214 |  ADEN |
RAY/USDC | $1.38 | $0 | 08:03:58 14/09/2026 |
| 215 | ADEN |
RAY/USDT | $1.38 | $0 | 08:03:58 14/09/2026 |
| 216 |  Gate US |
RAY/USDT | $1.38 | $0 | 08:00:07 14/09/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 14/09/2026, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,971,667 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.