Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,420,756,432,691 Khối lượng (24h): $111,441,852,357 Thị phần: BTC: 58.8%, ETH: 10.6%
Raydium (RAY)Raydium RAY
Xếp hạng #153 21:33:00 08/02/2026
Giá Raydium (RAY)
$0.6139 2.31%
0.000008619 BTC 16,321 VND
Thấp: $0.5900 Cao: $0.6218

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RAY/USDT $0.6136 $21,730,994 20:57:15 08/02/2026
2 BTDUex BTDUex RAY/USDT $0.6152 $14,340,153 21:00:08 08/02/2026
3 NovaEx NovaEx RAY/USDT $0.6142 $13,706,813 21:00:16 08/02/2026
4 LBank LBank RAY/USDT $0.6145 $11,627,209 20:57:17 08/02/2026
5 Aivora Exchange Aivora Exchange RAY/USDT $1.33 $6,782,302 21:00:16 08/02/2026
6 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6159 $5,057,325 20:59:46 08/02/2026
7 Binance Binance RAYSOL/USDT $0.6161 $4,070,607 20:54:16 08/02/2026
8 BitMart BitMart RAY/USDT $0.6162 $3,147,416 20:57:10 08/02/2026
9 NovaEx NovaEx RAY/USDT $0.6151 $2,432,024 21:00:09 08/02/2026
10 BlockFin BlockFin RAY/USDT $0.6136 $2,060,122 21:00:10 08/02/2026
11 Hotcoin Hotcoin RAY/USDT $0.6142 $2,053,940 20:57:18 08/02/2026
12 FameEX FameEX RAY/USDT $0.6154 $1,863,087 20:57:17 08/02/2026
13 OKX OKX RAY/USDT $0.6149 $1,474,662 20:56:00 08/02/2026
14 Binance Binance RAY/USDT $0.6148 $1,376,731 20:56:54 08/02/2026
15 HTX HTX RAY/USDT $0.6153 $1,346,090 20:59:54 08/02/2026
16 CRMClick CRMClick RAY/USDT $0.6153 $1,344,889 21:00:08 08/02/2026
17 Bitget Bitget RAY/USDT $0.6159 $1,270,954 20:54:16 08/02/2026
18 Cofinex Cofinex RAY/USDT $0.6144 $1,266,499 21:00:15 08/02/2026
19 BloFin BloFin RAY/USDT $0.6136 $1,235,834 21:00:10 08/02/2026
20 KuCoin KuCoin RAY/USDT $0.6158 $917,118 20:54:19 08/02/2026
21 AstralX AstralX RAY/USDT $0.6151 $906,950 21:00:17 08/02/2026
22 Hibt Hibt RAY/USDT $0.6156 $891,911 20:54:08 08/02/2026
23 Hotcoin Hotcoin RAY/USDT $0.6167 $821,049 20:52:08 08/02/2026
24 CZR Exchange CZR Exchange RAY/USDT $0.6160 $810,554 20:51:15 08/02/2026
25 Websea Websea RAY/USDT $0.6150 $720,866 20:45:08 08/02/2026
26 YUBIT YUBIT RAY/USDT $0.6146 $651,007 20:57:08 08/02/2026
27 EagleX EagleX RAY/USDT $0.6156 $636,262 21:00:10 08/02/2026
28 CoinW CoinW RAY/USDT $0.6157 $527,102 20:54:07 08/02/2026
29 OrangeX OrangeX RAY/USDT $0.6143 $505,856 20:57:15 08/02/2026
30 Bitrue Bitrue RAY/USDT $0.6154 $473,765 20:57:17 08/02/2026
31 BiKing BiKing RAY/USDT $0.6144 $457,221 20:57:18 08/02/2026
32 MEXC MEXC RAY/USDT $0.6157 $423,005 20:54:10 08/02/2026
33 XT.COM XT.COM RAY/USDT $0.6146 $413,024 20:57:08 08/02/2026
34 Phemex Phemex RAY/USDT $0.6176 $401,788 20:57:11 08/02/2026
35 Raydium Raydium RAY/USDC $0.6173 $395,804 20:52:39 08/02/2026
36 Ju.com Ju.com RAY/USDC $0.6161 $384,220 21:00:08 08/02/2026
37 BiKing BiKing RAY/USDT $0.6148 $368,410 20:57:08 08/02/2026
38 Gems Trade Gems Trade RAY/USDT $0.6160 $368,371 20:54:14 08/02/2026
39 OKX OKX RAY/USDT $0.6161 $368,160 20:56:24 08/02/2026
40 Toobit Toobit RAY/USDT $0.6144 $346,117 20:57:16 08/02/2026
41 MEXC MEXC RAY/USDT $0.6142 $309,489 20:57:16 08/02/2026
42 Bitcastle Bitcastle RAY/USDT $0.6146 $308,885 21:00:18 08/02/2026
43 Upbit Upbit RAY/KRW $0.6258 $308,024 20:56:54 08/02/2026
44 LBank LBank RAY/USDT $0.6158 $288,655 20:57:11 08/02/2026
45 Orderly Orderly RAY/USDC $0.6156 $287,329 21:03:16 08/02/2026
46 BiFinance BiFinance RAY/USDT $0.6146 $281,054 20:57:11 08/02/2026
47 KuCoin KuCoin RAY/USDT $0.6166 $277,810 20:55:29 08/02/2026
48 EdgeX EdgeX RAY/USD $0.6160 $264,012 21:03:15 08/02/2026
49 GroveX GroveX RAY/USDT $0.6156 $263,849 20:57:10 08/02/2026
50 Binance Binance RAY/USDC $0.6163 $263,559 20:56:42 08/02/2026
51 Deepcoin Deepcoin RAY/USDT $0.6150 $255,281 20:57:08 08/02/2026
52 Bitazza Bitazza RAY/USDT $0.6128 $255,136 21:00:13 08/02/2026
53 BVOX BVOX RAY/USDT $0.6155 $254,000 20:54:07 08/02/2026
54 Gate Gate RAY/USDT $0.6162 $247,990 20:56:24 08/02/2026
55 BitTap BitTap RAY/USDT $0.6152 $242,883 21:00:19 08/02/2026
56 Gate Gate RAY/USDT $0.6147 $220,233 20:54:19 08/02/2026
57 ICRYPEX ICRYPEX RAY/USDT $0.6194 $219,989 21:00:10 08/02/2026
58 Bitget Bitget RAY/USDT $0.6155 $211,885 20:54:07 08/02/2026
59 SuperEx SuperEx RAY/USDT $0.6176 $211,559 21:00:12 08/02/2026
60 Toobit Toobit RAY/USDT $0.6156 $208,825 20:57:09 08/02/2026
61 BlockFin BlockFin RAY/USDT $0.6142 $202,294 21:00:15 08/02/2026
62 Darkex Exchange Darkex Exchange RAY/USDT $0.6146 $201,889 21:00:11 08/02/2026
63 OrangeX OrangeX RAY/USDT $0.6162 $189,708 20:57:09 08/02/2026
64 KCEX KCEX RAY/USDT $0.6146 $161,961 20:57:09 08/02/2026
65 Biconomy.com Biconomy.com RAY/USDT $0.6146 $160,765 20:57:10 08/02/2026
66 BingX BingX RAY/USDT $0.6166 $160,593 20:42:10 08/02/2026
67 Ourbit Ourbit RAY/USDT $0.6166 $155,309 20:42:07 08/02/2026
68 Bitunix Bitunix RAY/USDT $0.6146 $146,295 20:57:09 08/02/2026
69 AscendEX AscendEX RAY/USDT $0.6121 $145,124 20:57:08 08/02/2026
70 Paribu Paribu RAY/TRY $0.6184 $143,335 21:00:53 08/02/2026
71 BTCC BTCC RAY/USDT $0.6155 $137,147 20:54:11 08/02/2026
72 Bitunix Bitunix RAY/USDT $0.6147 $133,393 20:57:15 08/02/2026
73 CZR Exchange CZR Exchange RAY/USDT $0.6096 $129,485 21:00:10 08/02/2026
74 Bithumb Bithumb RAY/KRW $0.6224 $113,046 20:59:54 08/02/2026
75 AllinX AllinX RAY/USDT $0.6156 $111,171 21:00:09 08/02/2026
76 Biconomy.com Biconomy.com RAY/USDC $0.6149 $103,196 20:57:10 08/02/2026
77 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $0.6145 $100,650 20:57:07 08/02/2026
78 Niza.io Niza.io RAY/USDT $0.6155 $100,360 20:27:09 08/02/2026
79 VOOX Exchange VOOX Exchange RAY/USDT $0.6146 $94,351.36 20:57:12 08/02/2026
80 BitradeX BitradeX RAY/USDT $0.6155 $92,072.77 20:54:19 08/02/2026
81 Raydium Raydium RAY/USDT $0.6128 $90,511.69 20:52:08 08/02/2026
82 Cryptomus Cryptomus RAY/USDT $0.6143 $85,572.12 21:00:10 08/02/2026
83 Raydium Raydium RAY/SOL $0.6152 $85,549.20 20:49:42 08/02/2026
84 CoinUp.io CoinUp.io RAY/USDT $0.6146 $78,498.09 20:57:08 08/02/2026
85 BYDFi BYDFi RAY/USDT $0.6156 $70,939.20 21:00:12 08/02/2026
86 MGBX MGBX RAY/USDT $0.6156 $68,419.26 21:00:14 08/02/2026
87 BitbabyExchange BitbabyExchange RAY/USDT $0.6166 $67,803.72 21:00:07 08/02/2026
88 Aivora Exchange Aivora Exchange RAY/USDT $0.6156 $67,419.68 21:00:11 08/02/2026
89 ONUS Pro ONUS Pro RAY/USDT $0.6154 $56,827.79 20:54:15 08/02/2026
90 Cofinex Cofinex RAY/USDT $0.6156 $51,882.66 21:00:08 08/02/2026
91 Binance Binance RAY/TRY $0.6170 $50,099.47 20:56:54 08/02/2026
92 CoinEx CoinEx RAY/USDT $0.6159 $48,811.26 20:59:53 08/02/2026
93 Pionex Pionex RAY/USDT $0.6162 $46,131.51 20:54:16 08/02/2026
94 Bitvavo Bitvavo RAY/EUR $0.6169 $46,090.23 20:57:09 08/02/2026
95 DigiFinex DigiFinex RAY/USDT $0.6156 $41,458.14 20:57:11 08/02/2026
96 Kraken Kraken RAY/USD $0.6110 $39,724.59 20:59:25 08/02/2026
97 Binance TR Binance TR RAY/TRY $0.6170 $32,853.33 20:57:11 08/02/2026
98 Azbit Azbit RAY/USDT $0.6155 $29,304.57 20:54:10 08/02/2026
99 MEXC MEXC RAY/USDC $0.6162 $25,981.31 20:54:10 08/02/2026
100 WEEX WEEX RAY/USDT $0.6146 $24,050.38 20:57:12 08/02/2026
101 Raydium (CLMM) Raydium (CLMM) RAY/USDT $0.6143 $23,551.86 20:43:04 08/02/2026
102 Bitcastle Bitcastle RAY/USDT $0.6146 $21,800.39 21:00:08 08/02/2026
103 Pionex Pionex RAY/USDT $0.6146 $20,623.72 20:57:10 08/02/2026
104 Raydium Raydium RAY/ATLAS $0.6145 $18,272.36 20:40:12 08/02/2026
105 Picol Picol RAY/USDT $0.6156 $18,186.86 21:00:07 08/02/2026
106 Kanga Exchange Kanga Exchange RAY/USDC $0.6159 $16,331.08 20:54:07 08/02/2026
107 Kanga Exchange Kanga Exchange RAY/USDT $0.6136 $15,841.58 20:54:07 08/02/2026
108 BloFin BloFin RAY/USDT $0.6142 $15,728.45 21:00:16 08/02/2026
109 Bit2Me Bit2Me RAY/USDC $0.6143 $15,138.11 20:57:09 08/02/2026
110 Bitrue Bitrue RAY/USDT $0.6146 $13,714.10 20:57:10 08/02/2026
111 Hibt Hibt RAY/USDC $0.6160 $13,211.24 20:54:08 08/02/2026
112 Raydium Raydium RAY/SRM $0.6156 $11,673.06 20:53:04 08/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $0.6166 $11,365.32 20:57:07 08/02/2026
114 BlueBit BlueBit RAY/USDT $0.6156 $11,213.93 21:00:10 08/02/2026
115 LeveX LeveX RAY/USDT $0.6156 $10,884.43 21:00:10 08/02/2026
116 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6182 $9,781.59 20:49:44 08/02/2026
117 Raydium Raydium RAY/POLIS $0.6161 $9,143.07 20:41:27 08/02/2026
118 Raydium (CLMM) Raydium (CLMM) RAY/USDC $0.6174 $8,217.57 20:25:42 08/02/2026
119 Drift Protocol Drift Protocol RAY/USDC $0.6163 $8,182.48 21:03:15 08/02/2026
120 Coinbase Exchange Coinbase Exchange RAY/USD $0.6153 $8,052.92 20:57:00 08/02/2026
121 Bitrue Bitrue RAY/USDC $0.6156 $6,811.02 20:57:10 08/02/2026
122 Kraken Kraken RAY/EUR $0.6157 $6,790.05 20:59:55 08/02/2026
123 Niza.io Niza.io RAY/USDC $0.6170 $6,450.49 20:27:09 08/02/2026
124 BYDFi BYDFi RAY/USDC $0.6150 $6,188.40 21:00:12 08/02/2026
125 Raydium (CLMM) Raydium (CLMM) RAY/MNDE $0.6158 $5,272.22 20:56:55 08/02/2026
126 Raydium Raydium RAY/SAMO $0.6180 $5,229.36 20:52:32 08/02/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $0.6116 $4,906.46 21:00:11 08/02/2026
128 Binance TH Binance TH RAY/USDT $0.6146 $3,744.24 20:57:07 08/02/2026
129 Bitazza Bitazza RAY/THB $0.6124 $3,682.05 21:00:13 08/02/2026
130 BYDFi BYDFi RAY/USDT $0.6126 $3,681.39 21:00:15 08/02/2026
131 TGEX TGEX RAY/USDT $0.6162 $3,471.65 20:57:07 08/02/2026
132 Raydium Raydium RAY/MSOL $0.6155 $2,916.01 20:25:05 08/02/2026
133 Raydium Raydium RAY/KIN $0.6165 $2,845.99 20:58:25 08/02/2026
134 Koinpark Koinpark RAY/INR $0.6643 $2,782.13 21:00:07 08/02/2026
135 XBO.com XBO.com RAY/USDT $0.6155 $2,519.71 20:54:07 08/02/2026
136 Bitlo Bitlo RAY/TRY $0.6154 $1,945.69 21:00:09 08/02/2026
137 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6161 $1,623.39 20:58:25 08/02/2026
138 Raydium (CPMM) Raydium (CPMM) RAY/USD1 $0.6146 $1,455.95 20:52:48 08/02/2026
139 Orca Orca RAY/SOL $0.6154 $1,371.86 20:49:41 08/02/2026
140 Upbit Upbit RAY/USDT $1.46 $1,317.43 20:56:54 08/02/2026
141 Raydium (CPMM) Raydium (CPMM) RAY/UTHR $0.6161 $921.03 20:37:33 08/02/2026
142 CoinDCX CoinDCX RAY/INR $0.6736 $792.47 20:54:07 08/02/2026
143 TRIV TRIV RAY/IDR $0.6167 $634.90 21:00:18 08/02/2026
144 TRIV TRIV RAY/USDT $0.6146 $632.79 21:00:18 08/02/2026
145 Orca Orca RAY/ORCA $0.6177 $545.50 20:50:08 08/02/2026
146 ONUS Pro ONUS Pro RAY/VNDC $0.6168 $524.22 20:54:10 08/02/2026
147 Indodax Indodax RAY/IDR $0.5612 $458.59 21:02:23 08/02/2026
148 Raydium Raydium RAY/CRWNY $0.6165 $397.69 19:00:03 08/02/2026
149 ZebPay ZebPay RAY/INR $0.6686 $378.29 20:57:08 08/02/2026
150 Bitkub Bitkub RAY/THB $0.6175 $377.34 20:57:12 08/02/2026
151 Orca Orca RAY/USDC $0.6178 $316.95 20:15:57 08/02/2026
152 Raydium Raydium RAY/AART $0.6157 $307.81 20:18:17 08/02/2026
153 OKX OKX RAY/USD $0.6066 $265.59 20:56:54 08/02/2026
154 Raydium Raydium RAY/WOOF $0.6160 $202.69 20:58:22 08/02/2026
155 Raydium Raydium RAY/SOL $0.6155 $182.33 20:25:21 08/02/2026
156 ChangeNOW ChangeNOW RAY/BTC $0.6192 $181.37 20:51:09 08/02/2026
157 Raydium Raydium RAY/WETH $0.6178 $149.88 20:54:21 08/02/2026
158 Raydium Raydium RAY/MAPS $0.6160 $130.67 19:07:48 08/02/2026
159 Raydium Raydium RAY/FIDA $0.6160 $67.26 20:38:24 08/02/2026
160 Raydium Raydium RAY/GENE $0.6160 $51.29 19:00:20 08/02/2026
161 CoinDCX CoinDCX RAY/USDT $0.6158 $49.45 20:54:07 08/02/2026
162 Backpack Exchange Backpack Exchange RAY/USDC $0.6088 $41.40 20:57:08 08/02/2026
163 Raydium Raydium RAY/LIQ $0.6160 $39.13 20:28:41 08/02/2026
164 Foxbit Foxbit RAY/BRL $0.6262 $37.75 21:00:12 08/02/2026
165 Orca Orca RAY/USDC[STANDARD] $0.6170 $28.55 20:37:13 08/02/2026
166 CEX.IO CEX.IO RAY/USDT $0.6157 $28.37 21:00:10 08/02/2026
167 Tokocrypto Tokocrypto RAY/USDT $0.6146 $28.08 20:57:08 08/02/2026
168 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6202 $24.95 19:03:41 08/02/2026
169 Raydium Raydium RAY/BOP $0.6160 $20.60 19:05:01 08/02/2026
170 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $0.6160 $19.14 20:23:41 08/02/2026
171 Raydium Raydium RAY/SOLPAD $0.6160 $18.78 20:17:53 08/02/2026
172 CEX.IO CEX.IO RAY/USD $0.6158 $17.39 21:00:10 08/02/2026
173 Raydium Raydium RAY/BONK $0.6137 $13.49 20:06:30 08/02/2026
174 Meteora DAMM Meteora DAMM RAY/USDC $0.6163 $11.18 20:25:42 08/02/2026
175 Raydium Raydium RAY/SYP $0.6160 $10.63 20:50:02 08/02/2026
176 Meteora DLMM Meteora DLMM RAY/SOL $0.6230 $10.55 19:23:14 07/02/2026
177 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $71,071.83 $7.62 17:27:49 08/02/2026
178 Raydium Raydium RAY/TULIP $0.6160 $7.60 18:39:17 08/02/2026
179 Meteora DLMM Meteora DLMM RAY/PRCL $0.6206 $7.12 20:55:20 08/02/2026
180 Raydium Raydium RAY/POU $0.6149 $4.64 19:13:11 08/02/2026
181 Meteora DAMM Meteora DAMM RAY/SOL $0.6121 $4.60 19:03:22 08/02/2026
182 Raydium Raydium RAY/ARB $0.6160 $2.60 18:28:17 08/02/2026
183 Raydium Raydium RAY/MEAN $0.6160 $2.48 19:25:48 08/02/2026
184 Raydium Raydium RAY/OXY $0.6160 $1.98 14:46:30 08/02/2026
185 Orca Orca BABYXRP/RAY $0.00003185 $1.01 15:06:43 08/02/2026
186 Raydium Raydium LIKE/RAY $0.001683 $0.7721 16:18:56 08/02/2026
187 Raydium Raydium RAY/MEDIA $0.6160 $0.6668 19:03:42 08/02/2026
188 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $0.6160 $0.3789 07:22:02 08/02/2026
189 Raydium Raydium RAY/USDC $0.6166 $0.3760 20:37:31 08/02/2026
190 Raydium Raydium RAY/DOGGO $0.6171 $0.3238 02:01:51 08/02/2026
191 Raydium Raydium SNY/RAY $0.000000000219 $0.05847 17:28:48 08/02/2026
192 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6119 $0.02834 15:06:05 08/02/2026
193 Poloniex Poloniex RAY/USDT $0.2638 $0 20:59:53 08/02/2026
194 HitBTC HitBTC RAY/USDT $0.5271 $0 21:00:10 08/02/2026
195 Korbit Korbit RAY/KRW $0.6014 $0 20:54:10 08/02/2026
196 Upbit Upbit RAY/BTC $0.6173 $0 20:56:54 08/02/2026
197 NovaDAX NovaDAX RAY/BRL $0.5388 $0 20:57:08 08/02/2026
198 Mandala Exchange Mandala Exchange RAY/USDT $0.5271 $0 21:00:08 08/02/2026
199 Tokocrypto Tokocrypto RAY/USDC $0.6159 $0 20:54:10 08/02/2026
200 Giottus Giottus RAY/INR $0.6292 $0 20:54:08 08/02/2026
201 Giottus Giottus RAY/USDT $0.6155 $0 20:54:08 08/02/2026
202 WOO X WOO X RAY/USDT $0.6149 $0 20:57:11 08/02/2026
203 Raydium Raydium RAY/SOL $0.6292 $0 18:02:00 08/02/2026
204 Raydium Raydium RAY/USDC $0.6152 $0 18:53:05 08/02/2026
205 Coinbase International Exchange Coinbase International Exchange RAY/USDC $0.6440 $0 21:00:16 08/02/2026
206 Cube Exchange Cube Exchange RAY/USDC $0.9999 $0 20:57:07 08/02/2026
207 Raydium (CLMM) Raydium (CLMM) RAY/SOL $0.6193 $0 19:04:58 08/02/2026
208 Aevo Aevo RAY/USD $0.6166 $0 21:03:16 08/02/2026
209 ADEN ADEN RAY/USDC $0.6158 $0 21:03:41 08/02/2026
210 PancakeSwap (Solana) PancakeSwap (Solana) RAY/SOL $0.6187 $0 18:37:07 08/02/2026
211 Gate US Gate US RAY/USDT $0.6144 $0 21:00:09 08/02/2026

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 08/02/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,730,994 với tỷ giá $0.6136.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.3 trên 1018 đánh giá