
Thị trường Raydium (RAY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RAY/USDT | $2.11 | $11,746,342 | 07:57:15 06/07/2025 |
2 | ![]() |
RAYSOL/USDT | $2.12 | $7,513,077 | 07:54:16 06/07/2025 |
3 | ![]() |
RAY/USDT | $2.11 | $6,039,922 | 07:51:16 06/07/2025 |
4 | ![]() |
RAY/USDT | $2.11 | $4,044,288 | 07:57:18 06/07/2025 |
5 | ![]() |
RAY/USDT | $2.11 | $3,206,198 | 07:55:44 06/07/2025 |
6 | ![]() |
RAY/USDT | $2.12 | $3,202,057 | 08:00:09 06/07/2025 |
7 | ![]() |
RAY/SOL | $2.11 | $2,861,607 | 07:58:52 06/07/2025 |
8 | ![]() |
RAY/USDT | $2.11 | $2,846,228 | 07:57:18 06/07/2025 |
9 | ![]() |
RAY/USDT | $2.12 | $2,709,709 | 07:54:16 06/07/2025 |
10 | ![]() |
RAY/USDT | $2.12 | $2,606,614 | 07:56:42 06/07/2025 |
11 | ![]() |
RAY/USDT | $2.12 | $2,568,306 | 07:54:12 06/07/2025 |
12 | ![]() |
RAY/USDT | $2.11 | $2,366,910 | 08:00:08 06/07/2025 |
13 | ![]() |
RAY/USDT | $2.12 | $2,278,867 | 07:54:15 06/07/2025 |
14 | ![]() |
RAY/USDT | $2.11 | $2,121,585 | 07:57:11 06/07/2025 |
15 | ![]() |
RAY/USDT | $2.11 | $1,596,175 | 07:59:54 06/07/2025 |
16 | ![]() |
RAY/USDT | $2.11 | $1,570,319 | 07:57:07 06/07/2025 |
17 | ![]() |
RAY/USDT | $2.11 | $1,364,331 | 07:59:53 06/07/2025 |
18 | ![]() |
RAY/USDT | $2.11 | $1,250,943 | 07:57:18 06/07/2025 |
19 | ![]() |
RAY/USDT | $2.11 | $1,183,273 | 07:57:09 06/07/2025 |
20 | ![]() |
RAY/USDT | $2.11 | $1,116,672 | 07:57:19 06/07/2025 |
21 | ![]() |
RAY/USDC | $2.12 | $1,038,084 | 07:54:08 06/07/2025 |
22 | ![]() |
RAY/USDT | $2.11 | $960,407 | 08:00:18 06/07/2025 |
23 | ![]() |
RAY/USDT | $2.11 | $915,817 | 07:57:16 06/07/2025 |
24 | ![]() |
RAY/USDT | $2.11 | $819,137 | 07:57:17 06/07/2025 |
25 | ![]() |
RAY/USDT | $2.12 | $814,292 | 07:57:09 06/07/2025 |
26 | ![]() |
RAY/USDT | $2.11 | $792,144 | 07:48:07 06/07/2025 |
27 | ![]() |
RAY/USDT | $2.12 | $790,642 | 07:54:07 06/07/2025 |
28 | ![]() |
RAY/USDT | $2.12 | $732,094 | 07:54:08 06/07/2025 |
29 | ![]() |
RAY/USDT | $2.11 | $672,657 | 07:57:07 06/07/2025 |
30 | ![]() |
RAY/USDT | $2.12 | $664,441 | 07:54:20 06/07/2025 |
31 | ![]() |
RAY/USDC | $2.11 | $655,170 | 07:56:42 06/07/2025 |
32 | ![]() |
RAY/USDT | $2.11 | $643,870 | 07:57:07 06/07/2025 |
33 | ![]() |
RAY/USDT | $2.11 | $642,801 | 07:57:14 06/07/2025 |
34 | ![]() |
RAY/USDT | $2.12 | $603,107 | 07:56:23 06/07/2025 |
35 | ![]() |
RAY/USDT | $2.12 | $597,934 | 08:00:12 06/07/2025 |
36 | ![]() |
RAY/USDT | $2.12 | $571,035 | 07:54:08 06/07/2025 |
37 | ![]() |
RAY/USDT | $2.11 | $508,041 | 07:57:10 06/07/2025 |
38 | ![]() |
RAY/USDT | $2.11 | $431,427 | 08:00:16 06/07/2025 |
39 | ![]() |
RAY/USDT | $2.11 | $421,555 | 07:57:08 06/07/2025 |
40 | ![]() |
RAY/USDT | $2.11 | $416,450 | 08:00:16 06/07/2025 |
41 | ![]() |
RAY/USDT | $2.11 | $388,741 | 07:30:09 06/07/2025 |
42 | ![]() |
RAY/USDT | $2.11 | $380,937 | 07:54:08 06/07/2025 |
43 | ![]() |
RAY/USDT | $2.11 | $377,124 | 07:57:19 06/07/2025 |
44 | ![]() |
RAY/USDT | $2.12 | $347,327 | 07:59:43 06/07/2025 |
45 | ![]() |
RAY/USDT | $2.11 | $345,317 | 07:51:08 06/07/2025 |
46 | ![]() |
RAY/USDT | $2.11 | $295,875 | 07:59:23 06/07/2025 |
47 | ![]() |
RAY/USDT | $2.11 | $291,182 | 08:00:08 06/07/2025 |
48 | ![]() |
RAY/USDT | $2.11 | $290,111 | 08:00:18 06/07/2025 |
49 | ![]() |
RAY/USDT | $2.11 | $277,359 | 08:00:09 06/07/2025 |
50 | ![]() |
RAY/USDT | $2.11 | $272,856 | 07:57:16 06/07/2025 |
51 | ![]() |
RAY/USDT | $2.11 | $262,562 | 07:57:09 06/07/2025 |
52 | ![]() |
RAY/USDT | $2.11 | $247,731 | 08:00:07 06/07/2025 |
53 | ![]() |
RAY/USDT | $2.11 | $236,828 | 08:00:12 06/07/2025 |
54 | ![]() |
RAY/USDT | $2.11 | $232,893 | 07:57:09 06/07/2025 |
55 | ![]() |
RAY/KRW | $2.12 | $228,317 | 07:56:53 06/07/2025 |
56 | ![]() |
RAY/SOL | $2.11 | $223,518 | 07:55:50 06/07/2025 |
57 | ![]() |
RAY/USDT | $2.11 | $215,764 | 07:57:12 06/07/2025 |
58 | ![]() |
RAY/USDT | $2.11 | $207,584 | 07:57:17 06/07/2025 |
59 | ![]() |
RAY/USDT | $2.11 | $201,078 | 07:57:11 06/07/2025 |
60 | ![]() |
RAY/USDT | $2.11 | $197,226 | 07:57:09 06/07/2025 |
61 | ![]() |
RAY/FDUSD | $2.11 | $177,017 | 07:56:42 06/07/2025 |
62 | ![]() |
RAY/USDT | $2.11 | $175,944 | 07:57:16 06/07/2025 |
63 | ![]() |
RAY/USDT | $2.11 | $170,940 | 07:57:08 06/07/2025 |
64 | ![]() |
RAY/USDT | $2.11 | $157,214 | 07:57:08 06/07/2025 |
65 | ![]() |
RAY/USDT | $2.12 | $142,774 | 07:51:07 06/07/2025 |
66 | ![]() |
RAY/USDT | $2.11 | $136,970 | 07:57:08 06/07/2025 |
67 | ![]() |
RAY/USDT | $2.12 | $136,126 | 07:57:12 06/07/2025 |
68 | ![]() |
RAY/USDT | $2.11 | $134,620 | 07:57:17 06/07/2025 |
69 | ![]() |
RAY/USDT | $2.11 | $133,947 | 07:57:13 06/07/2025 |
70 | ![]() |
RAY/USDT | $2.12 | $131,999 | 07:54:07 06/07/2025 |
71 | ![]() |
RAY/USDT | $2.11 | $129,477 | 08:00:16 06/07/2025 |
72 | ![]() |
RAY/USDT | $2.12 | $106,080 | 07:48:07 06/07/2025 |
73 | ![]() |
RAY/TRY | $2.11 | $99,182.62 | 07:56:42 06/07/2025 |
74 | ![]() |
RAY/USDT | $2.11 | $94,533.23 | 07:57:17 06/07/2025 |
75 | ![]() |
RAY/USDT | $2.11 | $88,610.71 | 08:00:11 06/07/2025 |
76 | ![]() |
RAY/USDT | $2.11 | $84,121.91 | 07:57:11 06/07/2025 |
77 | ![]() |
RAY/USDT | $2.11 | $78,319.06 | 07:49:13 06/07/2025 |
78 | ![]() |
RAY/USDT | $2.11 | $76,920.07 | 07:57:22 06/07/2025 |
79 | ![]() |
RAY/USDT | $2.12 | $59,345.08 | 07:57:11 06/07/2025 |
80 | ![]() |
RAY/KRW | $2.12 | $56,412.57 | 07:59:53 06/07/2025 |
81 | ![]() |
RAY/EUR | $2.09 | $52,536.01 | 07:57:09 06/07/2025 |
82 | ![]() |
RAY/USD | $2.11 | $49,378.93 | 07:59:24 06/07/2025 |
83 | ![]() |
RAY/TRY | $2.11 | $47,403.82 | 07:57:08 06/07/2025 |
84 | ![]() |
RAY/USDT | $2.11 | $44,313.94 | 07:57:08 06/07/2025 |
85 | ![]() |
RAY/ATLAS | $2.12 | $42,276.60 | 07:51:45 06/07/2025 |
86 | ![]() |
RAY/USDC | $2.11 | $39,071.35 | 07:56:56 06/07/2025 |
87 | ![]() |
RAY/TRY | $2.10 | $38,934.64 | 07:57:11 06/07/2025 |
88 | ![]() |
RAY/USDC | $2.11 | $32,774.04 | 07:57:07 06/07/2025 |
89 | ![]() |
RAY/USDC | $2.12 | $31,789.71 | 08:03:15 06/07/2025 |
90 | ![]() |
RAY/USDC | $2.11 | $30,824.86 | 08:00:16 06/07/2025 |
91 | ![]() |
RAY/POLIS | $2.11 | $29,584.75 | 07:52:32 06/07/2025 |
92 | ![]() |
RAY/USDC | $2.12 | $26,930.55 | 07:48:07 06/07/2025 |
93 | ![]() |
RAY/USDT | $2.11 | $25,945.62 | 07:57:08 06/07/2025 |
94 | ![]() |
RAY/TRY | $2.11 | $24,199.54 | 07:59:23 06/07/2025 |
95 | ![]() |
RAY/SOL | $2.11 | $22,624.17 | 07:56:56 06/07/2025 |
96 | ![]() |
RAY/SOL | $2.11 | $19,425.46 | 07:56:56 06/07/2025 |
97 | ![]() |
RAY/USDC | $2.11 | $17,334.65 | 07:57:08 06/07/2025 |
98 | ![]() |
RAY/USDC | $2.11 | $16,561.61 | 08:00:07 06/07/2025 |
99 | ![]() |
RAY/USDT | $2.11 | $16,547.56 | 08:00:07 06/07/2025 |
100 | ![]() |
RAY/EUR | $2.11 | $15,936.11 | 07:59:24 06/07/2025 |
101 | ![]() |
RAY/JUP | $2.11 | $15,814.42 | 07:57:14 06/07/2025 |
102 | ![]() |
RAY/USDC | $2.11 | $15,559.34 | 08:00:15 06/07/2025 |
103 | ![]() |
RAY/USDT | $2.11 | $15,037.35 | 07:57:08 06/07/2025 |
104 | ![]() |
RAY/VNDC | $2.12 | $13,619.57 | 08:00:10 06/07/2025 |
105 | ![]() |
RAY/USDT | $2.12 | $13,197.18 | 07:54:07 06/07/2025 |
106 | ![]() |
RAY/USDT | $2.11 | $10,329.13 | 07:59:23 06/07/2025 |
107 | ![]() |
RAY/USDT | $2.11 | $10,017.98 | 07:57:12 06/07/2025 |
108 | ![]() |
RAY/USDC | $2.11 | $7,935.79 | 07:56:56 06/07/2025 |
109 | ![]() |
RAY/USDC | $2.12 | $6,543.34 | 07:57:09 06/07/2025 |
110 | ![]() |
RAY/USDT | $2.12 | $6,331.65 | 07:54:07 06/07/2025 |
111 | ![]() |
RAY/USDC | $2.12 | $5,540.68 | 07:58:12 06/07/2025 |
112 | ![]() |
RAY/SAMO | $2.12 | $5,181.89 | 07:43:11 06/07/2025 |
113 | ![]() |
RAY/TRY | $2.06 | $4,593.18 | 07:59:53 06/07/2025 |
114 | ![]() |
RAY/FIDA | $2.12 | $4,537.56 | 07:42:41 06/07/2025 |
115 | ![]() |
RAY/KIN | $2.12 | $4,357.86 | 07:44:08 06/07/2025 |
116 | ![]() |
RAY/MSOL | $2.12 | $3,654.45 | 07:45:39 06/07/2025 |
117 | ![]() |
RAY/SRM | $2.12 | $3,493.56 | 07:45:37 06/07/2025 |
118 | ![]() |
RAY/INR | $2.15 | $3,382.65 | 07:57:15 06/07/2025 |
119 | ![]() |
RAY/USDT | $2.11 | $3,089.51 | 07:57:08 06/07/2025 |
120 | ![]() |
RAY/INR | $2.15 | $2,937.60 | 08:00:08 06/07/2025 |
121 | ![]() |
RAY/THB | $2.11 | $2,903.74 | 08:00:09 06/07/2025 |
122 | ![]() |
RAY/IDR | $2.12 | $2,873.70 | 08:00:13 06/07/2025 |
123 | ![]() |
RAY/USDT | $2.11 | $2,873.68 | 08:00:13 06/07/2025 |
124 | ![]() |
RAY/USDT | $2.10 | $2,596.84 | 07:59:53 06/07/2025 |
125 | ![]() |
RAY/USDT | $2.11 | $2,089.61 | 07:56:56 06/07/2025 |
126 | ![]() |
RAY/ORCA | $2.12 | $1,464.62 | 07:45:35 06/07/2025 |
127 | ![]() |
RAY/USDC | $2.09 | $1,424.75 | 07:54:08 06/07/2025 |
128 | ![]() |
RAY/USDT | $2.12 | $1,391.59 | 07:57:09 06/07/2025 |
129 | ![]() |
RAY/USDT | $2.11 | $1,244.75 | 07:58:00 06/07/2025 |
130 | ![]() |
RAY/PRCL | $2.08 | $1,182.55 | 06:10:12 06/07/2025 |
131 | ![]() |
RAY/USDT | $2.11 | $727.29 | 07:57:15 06/07/2025 |
132 | ![]() |
RAY/IDR | $2.03 | $708.34 | 07:59:24 06/07/2025 |
133 | ![]() |
RAY/INR | $2.20 | $581.12 | 07:57:11 06/07/2025 |
134 | ![]() |
RAY/GENE | $2.12 | $579.15 | 07:42:33 06/07/2025 |
135 | ![]() |
RAY/THB | $2.02 | $541.36 | 07:57:08 06/07/2025 |
136 | ![]() |
RAY/USD | $2.05 | $378.12 | 07:56:23 06/07/2025 |
137 | ![]() |
RAY/SOLX | $2.12 | $368.85 | 07:42:34 06/07/2025 |
138 | ![]() |
RAY/WOOF | $2.12 | $361.31 | 07:42:34 06/07/2025 |
139 | ![]() |
RAY/PYTH | $2.12 | $355.13 | 07:56:43 06/07/2025 |
140 | ![]() |
RAY/CRWNY | $2.12 | $335.83 | 07:43:42 06/07/2025 |
141 | ![]() |
RAY/BONK | $2.12 | $321.45 | 07:54:19 06/07/2025 |
142 | ![]() |
RAY/BTC | $2.11 | $233.90 | 07:51:08 06/07/2025 |
143 | ![]() |
RAY/USDC | $2.11 | $225.87 | 07:57:16 06/07/2025 |
144 | ![]() |
RAY/WETH | $2.12 | $168.52 | 07:42:49 06/07/2025 |
145 | ![]() |
RAY/USDC | $2.06 | $166.81 | 07:57:07 06/07/2025 |
146 | ![]() |
RAY/AI16Z | $2.12 | $115.30 | 07:53:40 06/07/2025 |
147 | ![]() |
RAY/BTC | $2.07 | $84.90 | 07:56:53 06/07/2025 |
148 | ![]() |
RAY/OXY | $2.12 | $66.65 | 07:42:43 06/07/2025 |
149 | ![]() |
RAY/SOL | $2.12 | $57.70 | 07:44:00 06/07/2025 |
150 | ![]() |
RAY/BABYSOL | $2.12 | $56.52 | 07:45:38 06/07/2025 |
151 | ![]() |
RAY/BRL | $2.09 | $53.49 | 07:57:07 06/07/2025 |
152 | ![]() |
RAY/SOL | $2.12 | $50.95 | 07:42:43 06/07/2025 |
153 | ![]() |
RAY/USDT | $2.11 | $48.86 | 07:57:07 06/07/2025 |
154 | ![]() |
RAY/USD | $2.11 | $40.40 | 07:57:11 06/07/2025 |
155 | ![]() |
RAY/LFNTY | $2.04 | $35.31 | 23:32:03 04/07/2025 |
156 | ![]() |
RAY/SOL | $2.10 | $30.51 | 07:36:48 06/07/2025 |
157 | ![]() |
RAY/USDT | $2.11 | $28.34 | 07:57:11 06/07/2025 |
158 | ![]() |
RAY/TULIP | $2.12 | $27.53 | 07:43:43 06/07/2025 |
159 | ![]() |
RAY/MAPS | $2.07 | $25.92 | 17:04:06 05/07/2025 |
160 | ![]() |
RAY/SOLPAD | $2.12 | $23.25 | 07:42:33 06/07/2025 |
161 | ![]() |
RAY/AART | $2.12 | $17.46 | 07:44:22 06/07/2025 |
162 | ![]() |
RAY/LIQ | $2.12 | $17.18 | 07:43:43 06/07/2025 |
163 | ![]() |
RAY/SOL | $2.12 | $13.39 | 07:45:37 06/07/2025 |
164 | ![]() |
RAY/USDC | $2.10 | $13.26 | 07:42:50 06/07/2025 |
165 | ![]() |
RAY/SYP | $2.12 | $11.27 | 07:42:52 06/07/2025 |
166 | ![]() |
BABYXRP/RAY | $0.0001045 | $8.45 | 16:56:05 03/07/2025 |
167 | ![]() |
RAY/SOL | $2.12 | $7.76 | 07:42:37 06/07/2025 |
168 | ![]() |
WBTC/RAY | $108,496 | $7.65 | 07:42:41 06/07/2025 |
169 | ![]() |
RAY/USDC[STANDARD] | $2.12 | $6.17 | 07:42:56 06/07/2025 |
170 | ![]() |
RAY/RENDER | $2.10 | $4.76 | 07:42:08 06/07/2025 |
171 | ![]() |
RAY/SOL | $2.12 | $4.73 | 07:45:37 06/07/2025 |
172 | ![]() |
RAY/JTO | $2.12 | $4.70 | 07:45:37 06/07/2025 |
173 | ![]() |
RAY/SAMO | $2.11 | $3.67 | 07:42:34 06/07/2025 |
174 | ![]() |
RAY/UTHX | $2.12 | $3.45 | 07:42:22 06/07/2025 |
175 | ![]() |
RAY/USDC | $2.12 | $0.8733 | 07:42:54 06/07/2025 |
176 | ![]() |
RAY/USDT | $2.44 | $0.8490 | 07:56:53 06/07/2025 |
177 | ![]() |
RAY/ORCA | $2.09 | $0.4453 | 07:41:19 06/07/2025 |
178 | ![]() |
RAY/PYTH | $2.10 | $0.1400 | 07:33:30 06/07/2025 |
179 | ![]() |
RAY/SOL | $2.14 | $0.02963 | 14:08:04 04/07/2025 |
180 | ![]() |
RAY/USDT | $2.23 | $0 | 07:59:23 06/07/2025 |
181 | ![]() |
RAY/USDT | $2.10 | $0 | 07:57:08 06/07/2025 |
182 | ![]() |
RAY/USDT | $2.07 | $0 | 07:57:15 06/07/2025 |
183 | ![]() |
RAY/KRW | $2.05 | $0 | 07:57:08 06/07/2025 |
184 | ![]() |
RAY/BRL | $2.11 | $0 | 07:57:11 06/07/2025 |
185 | ![]() |
RAY/USDT | $2.10 | $0 | 07:54:08 06/07/2025 |
186 | ![]() |
RAY/INR | $2.21 | $0 | 07:54:08 06/07/2025 |
187 | ![]() |
RAY/USDT | $2.11 | $0 | 07:57:08 06/07/2025 |
188 | ![]() |
RAY/CIF | $2.04 | $0 | 01:28:48 05/07/2025 |
189 | ![]() |
RAY/USDC | $1.00 | $0 | 07:57:08 06/07/2025 |
190 | ![]() |
WBTC/RAY | $107,389 | $0 | 23:21:08 04/07/2025 |
191 | ![]() |
RAY/MNDE | $2.08 | $0 | 06:03:53 06/07/2025 |
192 | ![]() |
RAY/USD | $2.11 | $0 | 08:00:17 06/07/2025 |
193 | ![]() |
RAY/USD | $2.11 | $0 | 08:03:16 06/07/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/07/2025, cặp giao dịch RAY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,746,342 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.