Tiền ảo: 35,135 Sàn giao dịch: 829 Vốn hóa: $3,329,618,632,705 Khối lượng (24h): $65,356,552,350 Thị phần: BTC: 64.6%, ETH: 9.1%
Raydium (RAY)Raydium RAY
Xếp hạng #100 08:04:00 06/07/2025
Giá Raydium (RAY)
$2.11 1.63%
0.00001949 BTC 55,626 VND
Thấp: $2.04 Cao: $2.12

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank RAY/USDT $2.11 $11,746,342 07:57:15 06/07/2025
2 Binance Binance RAYSOL/USDT $2.12 $7,513,077 07:54:16 06/07/2025
3 OrangeX OrangeX RAY/USDT $2.11 $6,039,922 07:51:16 06/07/2025
4 FameEX FameEX RAY/USDT $2.11 $4,044,288 07:57:18 06/07/2025
5 OKX OKX RAY/USDT $2.11 $3,206,198 07:55:44 06/07/2025
6 BitonEx BitonEx RAY/USDT $2.12 $3,202,057 08:00:09 06/07/2025
7 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.11 $2,861,607 07:58:52 06/07/2025
8 Hotcoin Hotcoin RAY/USDT $2.11 $2,846,228 07:57:18 06/07/2025
9 Bitget Bitget RAY/USDT $2.12 $2,709,709 07:54:16 06/07/2025
10 Binance Binance RAY/USDT $2.12 $2,606,614 07:56:42 06/07/2025
11 Zedcex Exchange Zedcex Exchange RAY/USDT $2.12 $2,568,306 07:54:12 06/07/2025
12 AstralX AstralX RAY/USDT $2.11 $2,366,910 08:00:08 06/07/2025
13 MEXC MEXC RAY/USDT $2.12 $2,278,867 07:54:15 06/07/2025
14 Toobit Toobit RAY/USDT $2.11 $2,121,585 07:57:11 06/07/2025
15 Gate Gate RAY/USDT $2.11 $1,596,175 07:59:54 06/07/2025
16 Hibt Hibt RAY/USDT $2.11 $1,570,319 07:57:07 06/07/2025
17 HTX HTX RAY/USDT $2.11 $1,364,331 07:59:53 06/07/2025
18 Bitrue Bitrue RAY/USDT $2.11 $1,250,943 07:57:18 06/07/2025
19 LBank LBank RAY/USDT $2.11 $1,183,273 07:57:09 06/07/2025
20 Gate Gate RAY/USDT $2.11 $1,116,672 07:57:19 06/07/2025
21 JuCoin JuCoin RAY/USDC $2.12 $1,038,084 07:54:08 06/07/2025
22 BiKing BiKing RAY/USDT $2.11 $960,407 08:00:18 06/07/2025
23 Bitunix Bitunix RAY/USDT $2.11 $915,817 07:57:16 06/07/2025
24 Ourbit Ourbit RAY/USDT $2.11 $819,137 07:57:17 06/07/2025
25 ICRYPEX ICRYPEX RAY/USDT $2.12 $814,292 07:57:09 06/07/2025
26 MEXC MEXC RAY/USDT $2.11 $792,144 07:48:07 06/07/2025
27 XXKK XXKK RAY/USDT $2.12 $790,642 07:54:07 06/07/2025
28 JuCoin JuCoin RAY/USDT $2.12 $732,094 07:54:08 06/07/2025
29 Deepcoin Deepcoin RAY/USDT $2.11 $672,657 07:57:07 06/07/2025
30 KuCoin KuCoin RAY/USDT $2.12 $664,441 07:54:20 06/07/2025
31 Binance Binance RAY/USDC $2.11 $655,170 07:56:42 06/07/2025
32 CoinW CoinW RAY/USDT $2.11 $643,870 07:57:07 06/07/2025
33 BitradeX BitradeX RAY/USDT $2.11 $642,801 07:57:14 06/07/2025
34 OKX OKX RAY/USDT $2.12 $603,107 07:56:23 06/07/2025
35 BiKing BiKing RAY/USDT $2.12 $597,934 08:00:12 06/07/2025
36 Bitget Bitget RAY/USDT $2.12 $571,035 07:54:08 06/07/2025
37 VOOX Exchange VOOX Exchange RAY/USDT $2.11 $508,041 07:57:10 06/07/2025
38 BlockFin BlockFin RAY/USDT $2.11 $431,427 08:00:16 06/07/2025
39 Aibit Aibit RAY/USDT $2.11 $421,555 07:57:08 06/07/2025
40 BYDFi BYDFi RAY/USDT $2.11 $416,450 08:00:16 06/07/2025
41 Websea Websea RAY/USDT $2.11 $388,741 07:30:09 06/07/2025
42 BitMart BitMart RAY/USDT $2.11 $380,937 07:54:08 06/07/2025
43 Toobit Toobit RAY/USDT $2.11 $377,124 07:57:19 06/07/2025
44 Hotcoin Hotcoin RAY/USDT $2.12 $347,327 07:59:43 06/07/2025
45 OrangeX OrangeX RAY/USDT $2.11 $345,317 07:51:08 06/07/2025
46 KuCoin KuCoin RAY/USDT $2.11 $295,875 07:59:23 06/07/2025
47 BlockFin BlockFin RAY/USDT $2.11 $291,182 08:00:08 06/07/2025
48 Darkex Exchange Darkex Exchange RAY/USDT $2.11 $290,111 08:00:18 06/07/2025
49 Bitazza Bitazza RAY/USDT $2.11 $277,359 08:00:09 06/07/2025
50 KCEX KCEX RAY/USDT $2.11 $272,856 07:57:16 06/07/2025
51 SAFEX SAFEX RAY/USDT $2.11 $262,562 07:57:09 06/07/2025
52 CoinUp.io CoinUp.io RAY/USDT $2.11 $247,731 08:00:07 06/07/2025
53 SuperEx SuperEx RAY/USDT $2.11 $236,828 08:00:12 06/07/2025
54 Bitunix Bitunix RAY/USDT $2.11 $232,893 07:57:09 06/07/2025
55 Upbit Upbit RAY/KRW $2.12 $228,317 07:56:53 06/07/2025
56 Raydium Raydium RAY/SOL $2.11 $223,518 07:55:50 06/07/2025
57 Slex Exchange Slex Exchange RAY/USDT $2.11 $215,764 07:57:12 06/07/2025
58 BVOX BVOX RAY/USDT $2.11 $207,584 07:57:17 06/07/2025
59 KCEX KCEX RAY/USDT $2.11 $201,078 07:57:11 06/07/2025
60 Niza.io Niza.io RAY/USDT $2.11 $197,226 07:57:09 06/07/2025
61 Binance Binance RAY/FDUSD $2.11 $177,017 07:56:42 06/07/2025
62 Pionex Pionex RAY/USDT $2.11 $175,944 07:57:16 06/07/2025
63 BloFin BloFin RAY/USDT $2.11 $170,940 07:57:08 06/07/2025
64 XT.COM XT.COM RAY/USDT $2.11 $157,214 07:57:08 06/07/2025
65 ProBit Global ProBit Global RAY/USDT $2.12 $142,774 07:51:07 06/07/2025
66 BYDFi BYDFi RAY/USDT $2.11 $136,970 07:57:08 06/07/2025
67 GroveX GroveX RAY/USDT $2.12 $136,126 07:57:12 06/07/2025
68 BloFin BloFin RAY/USDT $2.11 $134,620 07:57:17 06/07/2025
69 AscendEX AscendEX RAY/USDT $2.11 $133,947 07:57:13 06/07/2025
70 Ourbit Ourbit RAY/USDT $2.12 $131,999 07:54:07 06/07/2025
71 ONUS Pro ONUS Pro RAY/USDT $2.11 $129,477 08:00:16 06/07/2025
72 BingX BingX RAY/USDT $2.12 $106,080 07:48:07 06/07/2025
73 Binance Binance RAY/TRY $2.11 $99,182.62 07:56:42 06/07/2025
74 Phemex Phemex RAY/USDT $2.11 $94,533.23 07:57:17 06/07/2025
75 Cryptomus Cryptomus RAY/USDT $2.11 $88,610.71 08:00:11 06/07/2025
76 DigiFinex DigiFinex RAY/USDT $2.11 $84,121.91 07:57:11 06/07/2025
77 Raydium Raydium RAY/USDT $2.11 $78,319.06 07:49:13 06/07/2025
78 BiFinance BiFinance RAY/USDT $2.11 $76,920.07 07:57:22 06/07/2025
79 Azbit Azbit RAY/USDT $2.12 $59,345.08 07:57:11 06/07/2025
80 Bithumb Bithumb RAY/KRW $2.12 $56,412.57 07:59:53 06/07/2025
81 Bitvavo Bitvavo RAY/EUR $2.09 $52,536.01 07:57:09 06/07/2025
82 Kraken Kraken RAY/USD $2.11 $49,378.93 07:59:24 06/07/2025
83 Binance TR Binance TR RAY/TRY $2.11 $47,403.82 07:57:08 06/07/2025
84 Phemex Phemex RAY/USDT $2.11 $44,313.94 07:57:08 06/07/2025
85 Raydium Raydium RAY/ATLAS $2.12 $42,276.60 07:51:45 06/07/2025
86 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.11 $39,071.35 07:56:56 06/07/2025
87 Bitexen Bitexen RAY/TRY $2.10 $38,934.64 07:57:11 06/07/2025
88 Hibt Hibt RAY/USDC $2.11 $32,774.04 07:57:07 06/07/2025
89 Orderly Orderly RAY/USDC $2.12 $31,789.71 08:03:15 06/07/2025
90 Coinbase International Exchange Coinbase International Exchange RAY/USDC $2.11 $30,824.86 08:00:16 06/07/2025
91 Raydium Raydium RAY/POLIS $2.11 $29,584.75 07:52:32 06/07/2025
92 MEXC MEXC RAY/USDC $2.12 $26,930.55 07:48:07 06/07/2025
93 Bitrue Bitrue RAY/USDT $2.11 $25,945.62 07:57:08 06/07/2025
94 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $2.11 $24,199.54 07:59:23 06/07/2025
95 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.11 $22,624.17 07:56:56 06/07/2025
96 Orca Orca RAY/SOL $2.11 $19,425.46 07:56:56 06/07/2025
97 Bitrue Bitrue RAY/USDC $2.11 $17,334.65 07:57:08 06/07/2025
98 Kanga Exchange Kanga Exchange RAY/USDC $2.11 $16,561.61 08:00:07 06/07/2025
99 Kanga Exchange Kanga Exchange RAY/USDT $2.11 $16,547.56 08:00:07 06/07/2025
100 Kraken Kraken RAY/EUR $2.11 $15,936.11 07:59:24 06/07/2025
101 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.11 $15,814.42 07:57:14 06/07/2025
102 Drift Protocol Drift Protocol RAY/USDC $2.11 $15,559.34 08:00:15 06/07/2025
103 Pionex Pionex RAY/USDT $2.11 $15,037.35 07:57:08 06/07/2025
104 ONUS Pro ONUS Pro RAY/VNDC $2.12 $13,619.57 08:00:10 06/07/2025
105 XBO.com XBO.com RAY/USDT $2.12 $13,197.18 07:54:07 06/07/2025
106 CoinEx CoinEx RAY/USDT $2.11 $10,329.13 07:59:23 06/07/2025
107 WEEX WEEX RAY/USDT $2.11 $10,017.98 07:57:12 06/07/2025
108 Meteora DLMM Meteora DLMM RAY/USDC $2.11 $7,935.79 07:56:56 06/07/2025
109 Niza.io Niza.io RAY/USDC $2.12 $6,543.34 07:57:09 06/07/2025
110 TGEX TGEX RAY/USDT $2.12 $6,331.65 07:54:07 06/07/2025
111 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.12 $5,540.68 07:58:12 06/07/2025
112 Raydium Raydium RAY/SAMO $2.12 $5,181.89 07:43:11 06/07/2025
113 Paribu Paribu RAY/TRY $2.06 $4,593.18 07:59:53 06/07/2025
114 Raydium Raydium RAY/FIDA $2.12 $4,537.56 07:42:41 06/07/2025
115 Raydium Raydium RAY/KIN $2.12 $4,357.86 07:44:08 06/07/2025
116 Raydium Raydium RAY/MSOL $2.12 $3,654.45 07:45:39 06/07/2025
117 Raydium Raydium RAY/SRM $2.12 $3,493.56 07:45:37 06/07/2025
118 CoinDCX CoinDCX RAY/INR $2.15 $3,382.65 07:57:15 06/07/2025
119 Tokocrypto Tokocrypto RAY/USDT $2.11 $3,089.51 07:57:08 06/07/2025
120 Koinpark Koinpark RAY/INR $2.15 $2,937.60 08:00:08 06/07/2025
121 Bitazza Bitazza RAY/THB $2.11 $2,903.74 08:00:09 06/07/2025
122 TRIV TRIV RAY/IDR $2.12 $2,873.70 08:00:13 06/07/2025
123 TRIV TRIV RAY/USDT $2.11 $2,873.68 08:00:13 06/07/2025
124 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $2.10 $2,596.84 07:59:53 06/07/2025
125 Raydium (CLMM) Raydium (CLMM) RAY/USDT $2.11 $2,089.61 07:56:56 06/07/2025
126 Orca Orca RAY/ORCA $2.12 $1,464.62 07:45:35 06/07/2025
127 Bit2Me Bit2Me RAY/USDC $2.09 $1,424.75 07:54:08 06/07/2025
128 BlueBit BlueBit RAY/USDT $2.12 $1,391.59 07:57:09 06/07/2025
129 Raydium (CLMM) Raydium (CLMM) RAY/USDT $2.11 $1,244.75 07:58:00 06/07/2025
130 Meteora DLMM Meteora DLMM RAY/PRCL $2.08 $1,182.55 06:10:12 06/07/2025
131 CoinDCX CoinDCX RAY/USDT $2.11 $727.29 07:57:15 06/07/2025
132 Indodax Indodax RAY/IDR $2.03 $708.34 07:59:24 06/07/2025
133 ZebPay ZebPay RAY/INR $2.20 $581.12 07:57:11 06/07/2025
134 Raydium Raydium RAY/GENE $2.12 $579.15 07:42:33 06/07/2025
135 Bitkub Bitkub RAY/THB $2.02 $541.36 07:57:08 06/07/2025
136 OKX OKX RAY/USD $2.05 $378.12 07:56:23 06/07/2025
137 Raydium (CLMM) Raydium (CLMM) RAY/SOLX $2.12 $368.85 07:42:34 06/07/2025
138 Raydium Raydium RAY/WOOF $2.12 $361.31 07:42:34 06/07/2025
139 Meteora DLMM Meteora DLMM RAY/PYTH $2.12 $355.13 07:56:43 06/07/2025
140 Raydium Raydium RAY/CRWNY $2.12 $335.83 07:43:42 06/07/2025
141 Raydium Raydium RAY/BONK $2.12 $321.45 07:54:19 06/07/2025
142 ChangeNOW ChangeNOW RAY/BTC $2.11 $233.90 07:51:08 06/07/2025
143 Meteora DAMM Meteora DAMM RAY/USDC $2.11 $225.87 07:57:16 06/07/2025
144 Raydium Raydium RAY/WETH $2.12 $168.52 07:42:49 06/07/2025
145 Backpack Exchange Backpack Exchange RAY/USDC $2.06 $166.81 07:57:07 06/07/2025
146 Raydium (CLMM) Raydium (CLMM) RAY/AI16Z $2.12 $115.30 07:53:40 06/07/2025
147 Upbit Upbit RAY/BTC $2.07 $84.90 07:56:53 06/07/2025
148 Raydium Raydium RAY/OXY $2.12 $66.65 07:42:43 06/07/2025
149 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.12 $57.70 07:44:00 06/07/2025
150 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $2.12 $56.52 07:45:38 06/07/2025
151 Foxbit Foxbit RAY/BRL $2.09 $53.49 07:57:07 06/07/2025
152 Raydium Raydium RAY/SOL $2.12 $50.95 07:42:43 06/07/2025
153 Binance TH Binance TH RAY/USDT $2.11 $48.86 07:57:07 06/07/2025
154 CEX.IO CEX.IO RAY/USD $2.11 $40.40 07:57:11 06/07/2025
155 Meteora DAMM Meteora DAMM RAY/LFNTY $2.04 $35.31 23:32:03 04/07/2025
156 Meteora DLMM Meteora DLMM RAY/SOL $2.10 $30.51 07:36:48 06/07/2025
157 CEX.IO CEX.IO RAY/USDT $2.11 $28.34 07:57:11 06/07/2025
158 Raydium Raydium RAY/TULIP $2.12 $27.53 07:43:43 06/07/2025
159 Raydium Raydium RAY/MAPS $2.07 $25.92 17:04:06 05/07/2025
160 Raydium Raydium RAY/SOLPAD $2.12 $23.25 07:42:33 06/07/2025
161 Raydium Raydium RAY/AART $2.12 $17.46 07:44:22 06/07/2025
162 Raydium Raydium RAY/LIQ $2.12 $17.18 07:43:43 06/07/2025
163 Meteora DAMM Meteora DAMM RAY/SOL $2.12 $13.39 07:45:37 06/07/2025
164 Meteora DLMM Meteora DLMM RAY/USDC $2.10 $13.26 07:42:50 06/07/2025
165 Raydium Raydium RAY/SYP $2.12 $11.27 07:42:52 06/07/2025
166 Orca Orca BABYXRP/RAY $0.0001045 $8.45 16:56:05 03/07/2025
167 Orca Orca RAY/SOL $2.12 $7.76 07:42:37 06/07/2025
168 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $108,496 $7.65 07:42:41 06/07/2025
169 Orca Orca RAY/USDC[STANDARD] $2.12 $6.17 07:42:56 06/07/2025
170 Raydium (CLMM) Raydium (CLMM) RAY/RENDER $2.10 $4.76 07:42:08 06/07/2025
171 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.12 $4.73 07:45:37 06/07/2025
172 Orca Orca RAY/JTO $2.12 $4.70 07:45:37 06/07/2025
173 Raydium (CLMM) Raydium (CLMM) RAY/SAMO $2.11 $3.67 07:42:34 06/07/2025
174 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $2.12 $3.45 07:42:22 06/07/2025
175 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.12 $0.8733 07:42:54 06/07/2025
176 Upbit Upbit RAY/USDT $2.44 $0.8490 07:56:53 06/07/2025
177 Raydium (CPMM) Raydium (CPMM) RAY/ORCA $2.09 $0.4453 07:41:19 06/07/2025
178 Meteora DLMM Meteora DLMM RAY/PYTH $2.10 $0.1400 07:33:30 06/07/2025
179 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.14 $0.02963 14:08:04 04/07/2025
180 Poloniex Poloniex RAY/USDT $2.23 $0 07:59:23 06/07/2025
181 HitBTC HitBTC RAY/USDT $2.10 $0 07:57:08 06/07/2025
182 BitMEX BitMEX RAY/USDT $2.07 $0 07:57:15 06/07/2025
183 Korbit Korbit RAY/KRW $2.05 $0 07:57:08 06/07/2025
184 NovaDAX NovaDAX RAY/BRL $2.11 $0 07:57:11 06/07/2025
185 Mandala Exchange Mandala Exchange RAY/USDT $2.10 $0 07:54:08 06/07/2025
186 Giottus Giottus RAY/INR $2.21 $0 07:54:08 06/07/2025
187 WOO X WOO X RAY/USDT $2.11 $0 07:57:08 06/07/2025
188 Meteora DAMM Meteora DAMM RAY/CIF $2.04 $0 01:28:48 05/07/2025
189 Cube Exchange Cube Exchange RAY/USDC $1.00 $0 07:57:08 06/07/2025
190 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $107,389 $0 23:21:08 04/07/2025
191 Raydium (CLMM) Raydium (CLMM) RAY/MNDE $2.08 $0 06:03:53 06/07/2025
192 OX.FUN OX.FUN RAY/USD $2.11 $0 08:00:17 06/07/2025
193 Aevo Aevo RAY/USD $2.11 $0 08:03:16 06/07/2025

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 06/07/2025, cặp giao dịch RAY/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,746,342 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - GiaCoin.com
4.3 trên 899 đánh giá