Quant QNT
Xếp hạng #59
08:03:00 02/07/2025
Giá Quant (QNT)
$103.06 -3.94%
0.0009778 BTC
2,715,098 VND
Thấp: $102.72
Cao: $107.83
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $102.92 | $17,062,608 | 07:57:15 02/07/2025 |
| 2 |  BTCC |
QNT/USDT | $103.14 | $10,540,135 | 07:57:17 02/07/2025 |
| 3 |  KCEX |
QNT/USDT | $102.92 | $7,924,659 | 07:57:16 02/07/2025 |
| 4 |  OrangeX |
QNT/USDT | $102.91 | $5,907,028 | 07:57:16 02/07/2025 |
| 5 |  Binance |
QNT/USDT | $102.98 | $5,336,132 | 07:54:17 02/07/2025 |
| 6 |  JuCoin |
QNT/USDT | $103.11 | $4,729,707 | 07:51:09 02/07/2025 |
| 7 |  BYDFi |
QNT/USDT | $102.91 | $4,333,502 | 08:00:17 02/07/2025 |
| 8 |  Toobit |
QNT/USDT | $102.91 | $4,080,432 | 07:57:17 02/07/2025 |
| 9 |  Bitrue |
QNT/USDT | $102.87 | $2,918,501 | 07:57:18 02/07/2025 |
| 10 |  Hotcoin |
QNT/USDT | $102.97 | $2,268,861 | 07:54:19 02/07/2025 |
| 11 |  BlockFin |
QNT/USDT | $102.93 | $1,883,465 | 07:54:16 02/07/2025 |
| 12 | Binance |
QNT/USDT | $103.05 | $1,613,088 | 07:56:42 02/07/2025 |
| 13 |  CEEX exchange |
QNT/USDT | $103.01 | $1,594,014 | 08:00:08 02/07/2025 |
| 14 |  Bitunix |
QNT/USDT | $102.91 | $1,505,211 | 07:57:16 02/07/2025 |
| 15 |  Bibox |
QNT/USDT | $98.01 | $1,502,917 | 08:00:10 02/07/2025 |
| 16 |  MEXC |
QNT/USDT | $102.96 | $1,467,405 | 07:54:17 02/07/2025 |
| 17 |  ICRYPEX |
QNT/USDT | $102.97 | $1,456,833 | 07:57:08 02/07/2025 |
| 18 |  Koinbay |
QNT/USDT | $60.72 | $1,423,098 | 07:57:17 02/07/2025 |
| 19 |  Ourbit |
QNT/USDT | $102.93 | $1,232,714 | 07:57:15 02/07/2025 |
| 20 |  Bybit |
QNT/USDT | $102.92 | $1,034,099 | 07:51:17 02/07/2025 |
| 21 | LBank |
QNT/USDT | $103.09 | $838,347 | 07:57:13 02/07/2025 |
| 22 |  4E |
QNT/USDT | $103.00 | $798,745 | 08:00:07 02/07/2025 |
| 23 |  Coinbase Exchange |
QNT/USD | $103.10 | $785,273 | 07:56:56 02/07/2025 |
| 24 | MEXC |
QNT/USDT | $103.11 | $766,154 | 07:51:09 02/07/2025 |
| 25 |  XXKK |
QNT/USDT | $103.13 | $751,650 | 07:54:07 02/07/2025 |
| 26 |  FameEX |
QNT/USDT | $103.06 | $742,498 | 07:57:10 02/07/2025 |
| 27 |  CriptoSwaps |
QNT/USDT | $103.17 | $713,495 | 07:54:10 02/07/2025 |
| 28 |  BitradeX |
QNT/USDT | $103.01 | $645,772 | 08:00:07 02/07/2025 |
| 29 |  Bitcastle |
QNT/USDT | $102.81 | $611,033 | 08:00:17 02/07/2025 |
| 30 | Hotcoin |
QNT/USDT | $103.05 | $610,895 | 07:59:37 02/07/2025 |
| 31 |  CoinUp.io |
QNT/USDT | $103.00 | $582,932 | 08:00:08 02/07/2025 |
| 32 |  BloFin |
QNT/USDT | $102.88 | $476,791 | 07:57:17 02/07/2025 |
| 33 |  TruBit Pro Exchange |
QNT/USDT | $103.01 | $469,134 | 07:57:09 02/07/2025 |
| 34 | Binance |
QNT/USDC | $103.08 | $455,970 | 07:56:42 02/07/2025 |
| 35 |  Bitcoiva |
QNT/USDT | $103.05 | $451,824 | 08:00:08 02/07/2025 |
| 36 |  CoinCatch |
QNT/USDT | $102.83 | $435,782 | 08:00:24 02/07/2025 |
| 37 |  Phemex |
QNT/USDT | $102.94 | $407,443 | 07:57:17 02/07/2025 |
| 38 | BYDFi |
QNT/USDT | $103.11 | $343,607 | 07:57:11 02/07/2025 |
| 39 | Ourbit |
QNT/USDT | $103.11 | $339,111 | 07:51:09 02/07/2025 |
| 40 |  Bitvavo |
QNT/EUR | $103.32 | $322,895 | 07:57:13 02/07/2025 |
| 41 |  Websea |
QNT/USDT | $103.11 | $286,759 | 07:57:09 02/07/2025 |
| 42 | Bybit |
QNT/USDT | $103.13 | $275,173 | 07:54:08 02/07/2025 |
| 43 |  Zoomex |
QNT/USDT | $103.13 | $275,167 | 07:54:11 02/07/2025 |
| 44 |  Darkex Exchange |
QNT/USDT | $103.01 | $269,719 | 08:00:18 02/07/2025 |
| 45 |  VOOX Exchange |
QNT/USDT | $102.92 | $267,998 | 07:57:18 02/07/2025 |
| 46 |  KuCoin |
QNT/USDT | $103.15 | $256,535 | 07:59:23 02/07/2025 |
| 47 |  BitDelta |
QNT/USDT | $103.21 | $248,934 | 07:57:12 02/07/2025 |
| 48 | BTCC |
QNT/USDT | $103.01 | $218,617 | 07:57:09 02/07/2025 |
| 49 |  Gate |
QNT/USDT | $103.28 | $213,412 | 07:45:19 02/07/2025 |
| 50 |  GroveX |
QNT/USDT | $103.27 | $197,199 | 07:57:12 02/07/2025 |
| 51 | Gate |
QNT/USDT | $103.08 | $192,121 | 07:56:54 02/07/2025 |
| 52 |  Azbit |
QNT/USDT | $103.12 | $191,330 | 07:57:10 02/07/2025 |
| 53 | Phemex |
QNT/USDT | $103.01 | $190,479 | 07:57:12 02/07/2025 |
| 54 |  Tapbit |
QNT/USDT | $103.01 | $186,634 | 07:57:11 02/07/2025 |
| 55 |  Kraken |
QNT/USD | $103.24 | $177,992 | 07:59:25 02/07/2025 |
| 56 | Bitunix |
QNT/USDT | $103.06 | $157,318 | 07:57:07 02/07/2025 |
| 57 | KuCoin |
QNT/USDT | $103.18 | $143,030 | 07:51:17 02/07/2025 |
| 58 |  AscendEX |
QNT/USDT | $103.72 | $140,967 | 07:48:08 02/07/2025 |
| 59 | CriptoSwaps |
QNT/BTC | $103.03 | $133,713 | 07:54:10 02/07/2025 |
| 60 |  WhiteBIT |
QNT/USDT | $103.21 | $130,071 | 07:45:07 02/07/2025 |
| 61 | Koinbay |
QNT/USDT | $103.14 | $117,905 | 07:51:11 02/07/2025 |
| 62 |  SpireX |
QNT/USDT | $102.99 | $117,328 | 08:00:09 02/07/2025 |
| 63 |  Zedxion Exchange |
QNT/USDT | $102.99 | $117,322 | 08:00:12 02/07/2025 |
| 64 |  Crypto.com Exchange |
QNT/USD | $103.08 | $115,994 | 07:57:11 02/07/2025 |
| 65 |  Dex-Trade |
QNT/USDT | $103.14 | $106,031 | 07:54:10 02/07/2025 |
| 66 |  BVOX |
QNT/USDT | $103.06 | $95,753.65 | 07:57:17 02/07/2025 |
| 67 |  ProBit Global |
QNT/USDT | $103.21 | $94,985.15 | 07:54:07 02/07/2025 |
| 68 |  UEEx |
QNT/USDT | $102.91 | $80,636.61 | 08:00:07 02/07/2025 |
| 69 |  Cryptomus |
QNT/USDT | $103.15 | $79,895.87 | 07:54:10 02/07/2025 |
| 70 |  NexDAX |
QNT/USDT | $102.98 | $78,647.44 | 08:00:07 02/07/2025 |
| 71 |  AstralX |
QNT/USDT | $103.01 | $76,588.13 | 08:00:08 02/07/2025 |
| 72 |  ZKE |
QNT/USDT | $102.99 | $70,393.36 | 08:00:12 02/07/2025 |
| 73 |  XBO.com |
QNT/EUR | $103.07 | $69,011.98 | 08:00:07 02/07/2025 |
| 74 | XBO.com |
QNT/USD | $103.00 | $68,971.88 | 08:00:07 02/07/2025 |
| 75 | Bitrue |
QNT/XRP | $103.17 | $68,681.18 | 07:57:08 02/07/2025 |
| 76 | Bitrue |
QNT/USDT | $103.02 | $68,312.36 | 07:57:08 02/07/2025 |
| 77 | Kraken |
QNT/EUR | $103.21 | $67,368.18 | 07:59:55 02/07/2025 |
| 78 | Binance |
QNT/BTC | $103.11 | $67,328.02 | 07:56:52 02/07/2025 |
| 79 |  Bit2Me |
QNT/EUR | $103.21 | $67,113.53 | 07:57:09 02/07/2025 |
| 80 |  Uniswap v3 (Ethereum) |
QNT/WETH | $103.23 | $62,401.12 | 07:08:35 02/07/2025 |
| 81 | BlockFin |
QNT/USDT | $103.06 | $60,695.77 | 07:57:07 02/07/2025 |
| 82 | Bitrue |
QNT/USDC | $103.09 | $60,527.78 | 07:57:08 02/07/2025 |
| 83 |  Tokenize Xchange |
QNT/SGD | $105.72 | $56,605.98 | 22:12:09 30/06/2025 |
| 84 |  Bitget |
QNT/USDT | $103.02 | $55,959.31 | 07:54:07 02/07/2025 |
| 85 |  BitMart |
QNT/USDT | $103.11 | $55,488.98 | 07:57:10 02/07/2025 |
| 86 |  Coinstore |
QNT/USDT | $103.06 | $54,528.79 | 07:57:10 02/07/2025 |
| 87 |  BingX |
QNT/USDT | $103.06 | $54,372.35 | 07:57:08 02/07/2025 |
| 88 |  Niza.io |
QNT/USD | $103.24 | $45,207.41 | 07:54:12 02/07/2025 |
| 89 | Tokenize Xchange |
QNT/USD | $101.98 | $43,615.90 | 08:00:08 02/07/2025 |
| 90 |  WEEX |
QNT/USDT | $103.06 | $40,266.71 | 07:57:13 02/07/2025 |
| 91 |  Koinpark |
QNT/USDT | $103.12 | $40,016.49 | 07:54:12 02/07/2025 |
| 92 | CoinCatch |
QNT/USDT | $103.01 | $38,436.23 | 07:54:07 02/07/2025 |
| 93 | BloFin |
QNT/USDT | $103.06 | $36,663.19 | 07:57:07 02/07/2025 |
| 94 | Bitcastle |
QNT/USDT | $102.91 | $35,587.54 | 08:00:10 02/07/2025 |
| 95 | Koinpark |
QNT/INR | $105.04 | $29,369.80 | 07:54:12 02/07/2025 |
| 96 |  Pionex |
QNT/USDT | $103.01 | $25,398.41 | 07:57:08 02/07/2025 |
| 97 |  Bitexen |
QNT/TRY | $101.89 | $25,159.66 | 07:57:08 02/07/2025 |
| 98 |  VinDAX |
QNT/USDT | $103.05 | $19,750.81 | 08:00:09 02/07/2025 |
| 99 | Niza.io |
QNT/EUR | $103.22 | $17,080.72 | 07:54:12 02/07/2025 |
| 100 |  Bitkub |
QNT/THB | $104.02 | $12,623.80 | 07:51:12 02/07/2025 |
| 101 | Crypto.com Exchange |
QNT/USDT | $103.25 | $12,467.61 | 07:57:11 02/07/2025 |
| 102 |  Coinmetro |
QNT/EUR | $103.14 | $12,348.98 | 07:57:11 02/07/2025 |
| 103 |  PointPay |
QNT/USDT | $103.07 | $10,725.80 | 07:57:07 02/07/2025 |
| 104 | Zoomex |
QNT/USDT | $109.34 | $10,561.64 | 14:42:16 30/06/2025 |
| 105 |  Binance.US |
QNT/USDT | $104.43 | $10,407.07 | 07:59:53 02/07/2025 |
| 106 |  CoinEx |
QNT/USDT | $103.33 | $10,359.29 | 07:59:53 02/07/2025 |
| 107 | Coinbase Exchange |
QNT/USDT | $103.07 | $9,637.72 | 07:56:25 02/07/2025 |
| 108 |  BtcTurk | Kripto |
QNT/TRY | $104.08 | $9,096.84 | 07:58:53 02/07/2025 |
| 109 |  Kanga Exchange |
QNT/USDT | $103.18 | $8,853.92 | 07:57:11 02/07/2025 |
| 110 | WhiteBIT |
QNT/USDC | $103.19 | $7,120.52 | 07:45:07 02/07/2025 |
| 111 |  Ndax |
QNT/CAD | $104.85 | $5,615.83 | 08:00:11 02/07/2025 |
| 112 |  LATOKEN |
QNT/USDT | $103.39 | $4,799.63 | 07:57:12 02/07/2025 |
| 113 |  ChangeNOW |
QNT/BTC | $104.37 | $4,178.04 | 08:00:08 02/07/2025 |
| 114 |  BankCEX |
QNT/USDT | $103.09 | $4,133.48 | 07:57:13 02/07/2025 |
| 115 |  Topcredit Int |
QNT/USDT | $103.00 | $4,034.28 | 08:00:08 02/07/2025 |
| 116 |  Gemini |
QNT/USD | $104.23 | $3,360.67 | 07:59:53 02/07/2025 |
| 117 |  Uniswap v2 |
QNT/WETH | $103.60 | $2,988.72 | 07:37:47 02/07/2025 |
| 118 |  Bitso |
QNT/USD | $103.49 | $2,803.21 | 07:59:24 02/07/2025 |
| 119 | BtcTurk | Kripto |
QNT/USDT | $102.96 | $2,276.48 | 07:58:53 02/07/2025 |
| 120 |  TRIV |
QNT/IDR | $103.39 | $1,829.18 | 08:00:18 02/07/2025 |
| 121 | TRIV |
QNT/USDT | $103.04 | $1,829.17 | 08:00:18 02/07/2025 |
| 122 |  Tokocrypto |
QNT/USDT | $103.05 | $1,339.55 | 07:57:08 02/07/2025 |
| 123 |  Bitlo |
QNT/TRY | $103.12 | $1,299.59 | 08:00:11 02/07/2025 |
| 124 |  CoinJar |
QNT/AUD | $105.32 | $1,283.65 | 06:48:41 02/07/2025 |
| 125 | CoinJar |
QNT/USDC | $106.59 | $1,257.85 | 06:48:41 02/07/2025 |
| 126 |  Paribu |
QNT/TRY | $102.69 | $1,122.17 | 07:57:23 02/07/2025 |
| 127 |  Indodax |
QNT/IDR | $104.95 | $1,084.27 | 07:59:53 02/07/2025 |
| 128 | Crypto.com Exchange |
QNT/USD | $104.90 | $1,050.05 | 07:45:18 02/07/2025 |
| 129 |  Binance TH |
QNT/USDT | $103.06 | $735.71 | 07:57:11 02/07/2025 |
| 130 |  CoinDCX |
QNT/INR | $109.24 | $505.49 | 08:00:13 02/07/2025 |
| 131 |  Kinesis Money |
QNT/USD1 | $109.74 | $484.06 | 11:42:11 30/06/2025 |
| 132 |  OX.FUN |
QNT/USD | $102.84 | $479.64 | 08:00:17 02/07/2025 |
| 133 | CoinJar |
QNT/USD | $105.30 | $362.60 | 06:48:41 02/07/2025 |
| 134 | Coinmetro |
QNT/USD | $103.12 | $346.87 | 07:57:11 02/07/2025 |
| 135 | CoinJar |
QNT/GBP | $102.41 | $317.84 | 06:48:41 02/07/2025 |
| 136 |  CEX.IO |
QNT/USD | $103.17 | $196.37 | 07:54:10 02/07/2025 |
| 137 |  Dzengi.com |
QNT/USD | $102.88 | $178.14 | 08:00:08 02/07/2025 |
| 138 |  Bancor Network |
QNT/BNT | $76.38 | $139.60 | 07:57:07 02/07/2025 |
| 139 | CoinDCX |
QNT/USDT | $103.00 | $127.98 | 08:00:13 02/07/2025 |
| 140 | Coinmetro |
QNT/GBP | $103.14 | $101.86 | 07:57:11 02/07/2025 |
| 141 |  ZebPay |
QNT/INR | $108.62 | $88.23 | 07:57:07 02/07/2025 |
| 142 |  GOPAX |
QNT/KRW | $119.74 | $40.29 | 07:57:12 02/07/2025 |
| 143 |  Foxbit |
QNT/BRL | $104.43 | $36.63 | 07:57:09 02/07/2025 |
| 144 | CEX.IO |
QNT/USDT | $103.20 | $23.78 | 07:54:10 02/07/2025 |
| 145 | CEX.IO |
QNT/EUR | $103.47 | $21.74 | 07:54:10 02/07/2025 |
| 146 | CEX.IO |
QNT/USDC | $103.18 | $20.35 | 07:54:10 02/07/2025 |
| 147 |  BlueBit |
QNT/USDT | $103.21 | $7.10 | 08:00:07 02/07/2025 |
| 148 |  Unocoin |
QNT/INR | $116.82 | $1.73 | 07:57:08 02/07/2025 |
| 149 | Coinmetro |
QNT/USDT | $103.10 | $0.000001790 | 07:57:11 02/07/2025 |
| 150 |  HitBTC |
QNT/BTC | $98.99 | $0 | 07:57:10 02/07/2025 |
| 151 | HitBTC |
QNT/USDT | $100.49 | $0 | 07:57:10 02/07/2025 |
| 152 |  zondacrypto |
QNT/USDC | $107.98 | $0 | 08:00:07 02/07/2025 |
| 153 |  NovaDAX |
QNT/BRL | $110.49 | $0 | 07:54:07 02/07/2025 |
| 154 | CoinJar |
QNT/EUR | $121.50 | $0 | 06:48:41 02/07/2025 |
| 155 |  Giottus |
QNT/USDT | $103.11 | $0 | 07:54:09 02/07/2025 |
| 156 |  LCX Exchange |
QNT/EUR | $127.54 | $0 | 07:57:07 02/07/2025 |
| 157 |  ONUS Pro |
QNT/VNDC | $103.12 | $0 | 08:00:10 02/07/2025 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 02/07/2025, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,062,608 với tỷ giá $102.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.