Quant QNT
Xếp hạng #63
18:43:00 15/06/2026
Giá Quant (QNT)
$69.41 1.19%
0.001049 BTC
1,812,629 VND
Thấp: $66.55
Cao: $69.69
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $69.03 | $54,248,470 | 18:00:16 15/06/2026 |
| 2 |  BitMart |
QNT/USDT | $68.97 | $13,115,066 | 17:57:16 15/06/2026 |
| 3 |  WOO X Pro |
QNT/USDT | $68.99 | $9,319,440 | 18:00:16 15/06/2026 |
| 4 |  GroveX |
QNT/USDT | $67.17 | $6,415,003 | 18:00:12 15/06/2026 |
| 5 |  CEEX exchange |
QNT/USDT | $68.84 | $4,491,514 | 18:00:12 15/06/2026 |
| 6 |  Binance |
QNT/USDT | $68.69 | $2,149,718 | 17:54:16 15/06/2026 |
| 7 |  OrangeX |
QNT/USDT | $68.69 | $2,130,074 | 17:54:21 15/06/2026 |
| 8 |  Toobit |
QNT/USDT | $68.98 | $1,947,569 | 17:57:16 15/06/2026 |
| 9 |  AEGET |
QNT/USDT | $68.95 | $1,941,031 | 17:57:16 15/06/2026 |
| 10 |  BlockFin |
QNT/USDT | $69.05 | $1,938,974 | 18:00:15 15/06/2026 |
| 11 |  Batonex |
QNT/USDT | $69.02 | $1,931,734 | 18:00:16 15/06/2026 |
| 12 |  WhiteBIT |
QNT/USDT | $68.92 | $1,879,212 | 17:57:15 15/06/2026 |
| 13 |  FameEX |
QNT/USDT | $68.95 | $1,668,810 | 17:57:17 15/06/2026 |
| 14 |  BTCC |
QNT/USDT | $69.00 | $1,645,908 | 17:57:16 15/06/2026 |
| 15 |  KCEX |
QNT/USDT | $68.98 | $1,529,309 | 17:57:15 15/06/2026 |
| 16 |  Koinbay |
QNT/USDT | $60.66 | $1,421,811 | 17:54:15 15/06/2026 |
| 17 |  Hotcoin |
QNT/USDT | $68.97 | $1,351,182 | 17:57:20 15/06/2026 |
| 18 |  Ourbit |
QNT/USDT | $68.97 | $1,087,232 | 17:57:16 15/06/2026 |
| 19 |  CZR Exchange |
QNT/USDT | $68.99 | $1,017,087 | 18:00:17 15/06/2026 |
| 20 |  ICRYPEX |
QNT/USDT | $69.29 | $939,137 | 18:00:10 15/06/2026 |
| 21 |  Aivora Exchange |
QNT/USDT | $72.83 | $901,042 | 18:00:15 15/06/2026 |
| 22 |  Bybit |
QNT/USDT | $68.65 | $821,795 | 17:54:16 15/06/2026 |
| 23 | BitMart |
QNT/USDT | $69.06 | $735,794 | 17:57:08 15/06/2026 |
| 24 |  CriptoSwaps |
QNT/USDT | $69.04 | $687,966 | 18:00:13 15/06/2026 |
| 25 | Binance |
QNT/USDT | $69.03 | $667,999 | 17:56:54 15/06/2026 |
| 26 | WhiteBIT |
QNT/USDT | $69.02 | $535,433 | 17:57:07 15/06/2026 |
| 27 | FameEX |
QNT/USDT | $69.02 | $523,715 | 17:57:07 15/06/2026 |
| 28 | BlockFin |
QNT/USDT | $69.11 | $517,307 | 18:00:11 15/06/2026 |
| 29 | Bybit |
QNT/USDT | $68.90 | $476,538 | 17:54:11 15/06/2026 |
| 30 |  Phemex |
QNT/USDT | $68.91 | $435,903 | 17:57:12 15/06/2026 |
| 31 |  Pionex |
QNT/USDT | $68.96 | $426,152 | 17:57:16 15/06/2026 |
| 32 |  Coinbase Exchange |
QNT/USD | $68.75 | $407,402 | 17:53:13 15/06/2026 |
| 33 |  Bitcastle |
QNT/USDT | $69.04 | $373,876 | 18:00:18 15/06/2026 |
| 34 |  Bitbase |
QNT/USDT | $68.54 | $337,079 | 17:48:18 15/06/2026 |
| 35 |  4E |
QNT/USDT | $69.12 | $330,164 | 18:00:10 15/06/2026 |
| 36 | BTCC |
QNT/USDT | $68.79 | $329,316 | 17:57:12 15/06/2026 |
| 37 |  Kraken |
QNT/USD | $69.08 | $315,316 | 17:59:55 15/06/2026 |
| 38 |  Bitrue |
QNT/USDT | $68.96 | $311,460 | 17:57:16 15/06/2026 |
| 39 |  MEXC |
QNT/USDT | $68.98 | $309,702 | 17:57:16 15/06/2026 |
| 40 |  BloFin |
QNT/USDT | $68.74 | $308,677 | 17:51:07 15/06/2026 |
| 41 |  YEX |
QNT/USDT | $69.13 | $305,689 | 18:00:12 15/06/2026 |
| 42 |  Websea |
QNT/USDT | $68.73 | $291,025 | 17:48:09 15/06/2026 |
| 43 | Hotcoin |
QNT/USDT | $69.08 | $288,173 | 17:59:58 15/06/2026 |
| 44 |  Cofinex |
QNT/USDT | $68.94 | $263,542 | 18:00:15 15/06/2026 |
| 45 |  YUBIT |
QNT/USDT | $68.94 | $261,595 | 17:57:11 15/06/2026 |
| 46 |  EagleX |
QNT/USDT | $69.05 | $260,197 | 18:00:10 15/06/2026 |
| 47 | Binance |
QNT/USDC | $69.02 | $249,168 | 17:56:54 15/06/2026 |
| 48 |  Bitget |
QNT/USDT | $68.59 | $247,161 | 17:54:16 15/06/2026 |
| 49 |  Bitvavo |
QNT/EUR | $68.72 | $237,594 | 17:57:08 15/06/2026 |
| 50 |  BitradeX |
QNT/USDT | $68.85 | $225,781 | 17:54:10 15/06/2026 |
| 51 |  KuCoin |
QNT/USDT | $68.38 | $224,807 | 17:54:19 15/06/2026 |
| 52 | KuCoin |
QNT/USDT | $68.98 | $217,771 | 17:56:23 15/06/2026 |
| 53 |  VOOX Exchange |
QNT/USDT | $68.97 | $212,038 | 17:57:17 15/06/2026 |
| 54 |  EasiCoin |
QNT/USDT | $69.00 | $209,766 | 18:00:16 15/06/2026 |
| 55 |  Gate |
QNT/USDT | $69.04 | $208,569 | 17:56:54 15/06/2026 |
| 56 |  Azbit |
QNT/USDT | $68.73 | $185,546 | 17:45:09 15/06/2026 |
| 57 | Bitbase |
QNT/USDT | $68.97 | $180,994 | 15:54:07 15/06/2026 |
| 58 | BloFin |
QNT/USDT | $68.61 | $176,451 | 17:51:16 15/06/2026 |
| 59 |  Bitunix |
QNT/USDT | $68.94 | $163,280 | 17:57:16 15/06/2026 |
| 60 |  LBank |
QNT/USDT | $69.10 | $155,832 | 17:57:09 15/06/2026 |
| 61 | YUBIT |
QNT/USDT | $68.95 | $150,342 | 17:57:15 15/06/2026 |
| 62 | Phemex |
QNT/USDT | $68.94 | $147,990 | 17:57:16 15/06/2026 |
| 63 |  AscendEX |
QNT/USDT | $69.17 | $146,880 | 17:57:07 15/06/2026 |
| 64 |  CoinTR |
QNT/USDT | $68.94 | $144,924 | 17:54:07 15/06/2026 |
| 65 |  Zoomex |
QNT/USDT | $69.11 | $143,472 | 17:57:11 15/06/2026 |
| 66 | EagleX |
QNT/USDT | $69.01 | $133,959 | 18:00:15 15/06/2026 |
| 67 |  Hibt |
QNT/USDT | $68.77 | $131,233 | 17:51:09 15/06/2026 |
| 68 | CriptoSwaps |
QNT/BTC | $69.02 | $128,317 | 18:00:13 15/06/2026 |
| 69 | CoinTR |
QNT/TRY | $68.72 | $125,289 | 17:54:07 15/06/2026 |
| 70 |  NexDAX |
QNT/USDT | $69.04 | $108,452 | 18:00:12 15/06/2026 |
| 71 | Ourbit |
QNT/USDT | $69.05 | $104,349 | 17:57:11 15/06/2026 |
| 72 | Binance |
QNT/BTC | $69.06 | $99,101.99 | 17:56:42 15/06/2026 |
| 73 |  PointPay |
QNT/USDT | $68.90 | $94,862.16 | 17:54:10 15/06/2026 |
| 74 | Koinbay |
QNT/USDT | $68.81 | $92,785.40 | 17:54:10 15/06/2026 |
| 75 |  WHXEX |
QNT/USDT | $69.11 | $91,982.14 | 18:00:11 15/06/2026 |
| 76 |  idax exchange |
QNT/USDT | $69.11 | $91,982.14 | 18:00:12 15/06/2026 |
| 77 | Bitunix |
QNT/USDT | $69.07 | $88,023.06 | 17:57:11 15/06/2026 |
| 78 |  LATOKEN |
QNT/USDT | $68.82 | $87,292.42 | 17:48:07 15/06/2026 |
| 79 |  Tapbit |
QNT/USDT | $69.05 | $81,706.06 | 17:57:07 15/06/2026 |
| 80 |  BVOX |
QNT/USDT | $69.10 | $80,262.56 | 17:57:12 15/06/2026 |
| 81 |  Niza.io |
QNT/USD | $69.08 | $77,729.63 | 18:00:09 15/06/2026 |
| 82 |  BingX |
QNT/USDT | $69.04 | $77,717.57 | 17:57:11 15/06/2026 |
| 83 | CZR Exchange |
QNT/USDT | $69.13 | $76,035.00 | 18:00:12 15/06/2026 |
| 84 |  BitDelta |
QNT/USDT | $69.05 | $73,652.17 | 17:57:10 15/06/2026 |
| 85 | MEXC |
QNT/USDT | $68.71 | $71,591.29 | 17:48:08 15/06/2026 |
| 86 |  XXKK |
QNT/USDT | $69.12 | $70,741.58 | 18:00:10 15/06/2026 |
| 87 | ASTX |
QNT/USDT | $69.08 | $68,980.96 | 18:00:09 15/06/2026 |
| 88 | WhiteBIT |
QNT/USDC | $69.26 | $68,503.50 | 17:57:07 15/06/2026 |
| 89 |  CoinUp.io |
QNT/USDT | $68.81 | $68,171.60 | 17:54:07 15/06/2026 |
| 90 |  Cryptomus |
QNT/USDT | $69.12 | $65,442.18 | 18:00:08 15/06/2026 |
| 91 | MEXC |
QNT/USDC | $68.80 | $60,157.57 | 17:48:08 15/06/2026 |
| 92 |  XBO.com |
QNT/USDT | $68.76 | $58,633.69 | 17:54:07 15/06/2026 |
| 93 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.30 | $56,194.46 | 17:58:11 15/06/2026 |
| 94 |  ZKE |
QNT/USDT | $69.11 | $55,189.28 | 18:00:13 15/06/2026 |
| 95 |  BYDFi |
QNT/USDT | $68.79 | $53,956.07 | 17:54:09 15/06/2026 |
| 96 |  MGBX |
QNT/USDT | $69.12 | $52,115.10 | 17:57:13 15/06/2026 |
| 97 | Pionex |
QNT/USDT | $69.07 | $50,524.47 | 17:57:12 15/06/2026 |
| 98 | Cofinex |
QNT/USDT | $69.08 | $50,184.39 | 18:00:10 15/06/2026 |
| 99 |  Crypto.com Exchange |
QNT/USD | $69.10 | $47,894.11 | 17:57:07 15/06/2026 |
| 100 |  Picol |
QNT/USDT | $69.12 | $44,509.56 | 18:00:11 15/06/2026 |
| 101 |  Bitcoiva |
QNT/USDT | $69.02 | $43,781.69 | 18:00:12 15/06/2026 |
| 102 |  BitTap |
QNT/USDT | $69.02 | $42,621.71 | 18:00:16 15/06/2026 |
| 103 | Kraken |
QNT/EUR | $69.10 | $41,293.08 | 17:59:24 15/06/2026 |
| 104 | Bitrue |
QNT/USDC | $68.98 | $40,741.67 | 17:57:08 15/06/2026 |
| 105 |  Koinpark |
QNT/USDT | $69.08 | $40,604.91 | 18:00:11 15/06/2026 |
| 106 |  Bit2Me |
QNT/EUR | $69.10 | $39,975.37 | 17:57:08 15/06/2026 |
| 107 | Bitrue |
QNT/XRP | $69.06 | $38,646.42 | 17:57:08 15/06/2026 |
| 108 | KCEX |
QNT/USDT | $69.03 | $37,593.24 | 17:57:07 15/06/2026 |
| 109 | Gate |
QNT/USDT | $68.44 | $34,091.24 | 17:54:20 15/06/2026 |
| 110 | EasiCoin |
QNT/USDT | $69.13 | $30,623.00 | 18:00:10 15/06/2026 |
| 111 |  Bitbaby |
QNT/USDT | $69.12 | $30,343.85 | 18:00:09 15/06/2026 |
| 112 |  Tebbit |
QNT/USDT | $69.04 | $28,651.46 | 18:00:16 15/06/2026 |
| 113 | Bitrue |
QNT/USDT | $68.95 | $27,074.03 | 17:57:08 15/06/2026 |
| 114 | Koinpark |
QNT/INR | $73.29 | $25,917.08 | 18:00:11 15/06/2026 |
| 115 | Bitget |
QNT/USDT | $68.82 | $24,388.25 | 17:54:07 15/06/2026 |
| 116 |  Bitstamp by Robinhood |
QNT/USD | $68.94 | $23,978.85 | 17:59:23 15/06/2026 |
| 117 | Bitcastle |
QNT/USDT | $69.04 | $19,045.13 | 18:00:12 15/06/2026 |
| 118 |  Paribu |
QNT/TRY | $69.28 | $18,854.94 | 17:59:53 15/06/2026 |
| 119 |  CoinEx |
QNT/USDT | $69.05 | $17,898.45 | 17:59:53 15/06/2026 |
| 120 |  PrimeXBT |
QNT/USDT | $68.96 | $17,261.69 | 18:00:15 15/06/2026 |
| 121 |  WEEX |
QNT/USDT | $69.12 | $11,603.26 | 17:57:13 15/06/2026 |
| 122 | Niza.io |
QNT/EUR | $69.09 | $10,194.19 | 18:00:09 15/06/2026 |
| 123 | BYDFi |
QNT/USDT | $68.59 | $9,859.81 | 18:00:15 15/06/2026 |
| 124 |  Gemini |
QNT/USD | $73.16 | $8,502.99 | 17:59:54 15/06/2026 |
| 125 |  Coinstore |
QNT/USDT | $68.65 | $7,849.75 | 17:54:12 15/06/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $68.86 | $7,610.17 | 17:57:11 15/06/2026 |
| 127 | Crypto.com Exchange |
QNT/USDT | $69.79 | $4,556.20 | 17:57:07 15/06/2026 |
| 128 |  BtcTurk | Kripto |
QNT/USDT | $69.50 | $4,291.93 | 17:59:23 15/06/2026 |
| 129 | BtcTurk | Kripto |
QNT/TRY | $68.88 | $3,604.81 | 17:59:23 15/06/2026 |
| 130 |  Coinmetro |
QNT/EUR | $69.13 | $3,013.38 | 18:00:10 15/06/2026 |
| 131 | CoinEx |
QNT/USDC | $69.19 | $2,574.53 | 17:59:53 15/06/2026 |
| 132 | Crypto.com Exchange |
QNT/USD | $69.08 | $1,994.41 | 16:30:18 15/06/2026 |
| 133 |  Bitso |
QNT/USD | $68.81 | $1,509.89 | 18:00:01 15/06/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $69.02 | $1,229.51 | 17:57:11 15/06/2026 |
| 135 |  Uniswap v2 |
QNT/WETH | $69.01 | $1,145.48 | 17:54:47 15/06/2026 |
| 136 |  TRIV |
QNT/IDR | $69.32 | $829.48 | 18:00:15 15/06/2026 |
| 137 | TRIV |
QNT/USDT | $69.08 | $826.60 | 18:00:15 15/06/2026 |
| 138 |  Dzengi.com |
QNT/USD | $69.02 | $783.93 | 18:00:12 15/06/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/QNT | $1,715.89 | $759.22 | 09:39:11 15/06/2026 |
| 140 | Coinbase Exchange |
QNT/USDT | $69.46 | $705.82 | 17:57:00 15/06/2026 |
| 141 |  CoinDCX |
QNT/INR | $71.49 | $658.08 | 17:57:13 15/06/2026 |
| 142 |  5DAX |
QNT/USDT | $69.06 | $553.44 | 18:00:18 15/06/2026 |
| 143 | Uniswap v3 (Ethereum) |
QNT/USDT | $69.57 | $507.38 | 09:39:11 15/06/2026 |
| 144 | CoinDCX |
QNT/USDT | $69.11 | $469.01 | 17:57:13 15/06/2026 |
| 145 |  Bitlo |
QNT/TRY | $68.77 | $458.34 | 17:57:11 15/06/2026 |
| 146 |  Indodax |
QNT/IDR | $71.37 | $353.04 | 17:59:54 15/06/2026 |
| 147 |  Binance.US |
QNT/USDT | $70.30 | $313.80 | 17:59:53 15/06/2026 |
| 148 |  Bitkub |
QNT/THB | $64.75 | $261.33 | 17:57:11 15/06/2026 |
| 149 |  CEX.IO |
QNT/EUR | $69.32 | $159.05 | 17:57:07 15/06/2026 |
| 150 |  Ndax |
QNT/CAD | $67.12 | $147.48 | 18:00:08 15/06/2026 |
| 151 |  Bancor Network |
QNT/BNT | $69.94 | $122.29 | 17:57:09 15/06/2026 |
| 152 |  Kinesis Money |
QNT/C1USD | $66.49 | $62.59 | 23:21:10 12/06/2026 |
| 153 | CEX.IO |
QNT/USDC | $69.26 | $24.04 | 17:57:07 15/06/2026 |
| 154 | CEX.IO |
QNT/USD | $69.17 | $22.31 | 17:57:07 15/06/2026 |
| 155 |  GOPAX |
QNT/KRW | $70.09 | $22.02 | 18:00:10 15/06/2026 |
| 156 |  Foxbit |
QNT/BRL | $69.04 | $14.85 | 18:00:11 15/06/2026 |
| 157 | CEX.IO |
QNT/USDT | $69.14 | $14.46 | 17:57:07 15/06/2026 |
| 158 |  NovaDAX |
QNT/BRL | $68.30 | $13.52 | 18:00:15 15/06/2026 |
| 159 |  Unocoin |
QNT/INR | $105.71 | $10.57 | 18:00:18 15/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/QNT | $1,726.47 | $7.72 | 13:36:11 15/06/2026 |
| 161 |  WazirX |
QNT/INR | $71.56 | $4.29 | 18:00:12 15/06/2026 |
| 162 | WazirX |
QNT/USDT | $68.25 | $4.10 | 18:00:12 15/06/2026 |
| 163 | Coinmetro |
QNT/GBP | $69.14 | $0.000001200 | 18:00:10 15/06/2026 |
| 164 | Coinmetro |
QNT/USD | $69.12 | $0.000001200 | 18:00:10 15/06/2026 |
| 165 | Coinmetro |
QNT/USDT | $69.13 | $0.000001200 | 18:00:10 15/06/2026 |
| 166 |  HitBTC |
QNT/BTC | $62.71 | $0 | 18:00:08 15/06/2026 |
| 167 | HitBTC |
QNT/USDC | $59.98 | $0 | 18:00:08 15/06/2026 |
| 168 | HitBTC |
QNT/USDT | $72.17 | $0 | 18:00:08 15/06/2026 |
| 169 |  ZebPay |
QNT/INR | $74.35 | $0 | 17:54:12 15/06/2026 |
| 170 |  CoinJar |
QNT/AUD | $65.07 | $0 | 18:00:40 15/06/2026 |
| 171 | CoinJar |
QNT/GBP | $66.17 | $0 | 18:00:40 15/06/2026 |
| 172 | CoinJar |
QNT/USD | $66.05 | $0 | 18:00:40 15/06/2026 |
| 173 | CoinJar |
QNT/USDC | $64.70 | $0 | 18:00:40 15/06/2026 |
| 174 | Tokocrypto |
QNT/USDC | $69.01 | $0 | 17:57:11 15/06/2026 |
| 175 |  Giottus |
QNT/USDT | $68.68 | $0 | 17:30:07 15/06/2026 |
| 176 |  LCX Exchange |
QNT/EUR | $116.11 | $0 | 18:00:11 15/06/2026 |
| 177 |  Binance TH |
QNT/USDT | $69.12 | $0 | 17:57:07 15/06/2026 |
| 178 |  ADEN |
QNT/USDT | $68.91 | $0 | 18:03:52 15/06/2026 |
| 179 |  Gate US |
QNT/USDT | $69.11 | $0 | 18:00:11 15/06/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 15/06/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,248,470 với tỷ giá $69.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.