Quant QNT
Xếp hạng #80
15:43:00 07/10/2024
Giá Quant (QNT)
$69.73 0.55%
0.001096 BTC
1,734,763 VND
Thấp: $68.27
Cao: $71.03
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
QNT/USDT | $69.61 | $186,002,753 | 14:53:58 07/10/2024 |
| 2 | BTX Exchange |
QNT/USDT | $69.61 | $169,857,913 | 15:02:19 07/10/2024 |
| 3 |  BTCC |
QNT/USDT | $69.69 | $150,270,128 | 15:05:58 07/10/2024 |
| 4 |  LBank |
QNT/USDT | $69.66 | $47,322,549 | 14:59:58 07/10/2024 |
| 5 |  Toobit |
QNT/USDT | $69.82 | $31,838,401 | 14:59:58 07/10/2024 |
| 6 |  CoinUp.io |
QNT/USDT | $69.72 | $7,250,906 | 14:53:14 07/10/2024 |
| 7 |  Binance |
QNT/USDT | $69.66 | $4,929,763 | 14:56:58 07/10/2024 |
| 8 |  KCEX |
QNT/USDT | $69.64 | $4,848,375 | 14:56:58 07/10/2024 |
| 9 |  WEEX |
QNT/USDT | $69.69 | $3,017,952 | 14:59:58 07/10/2024 |
| 10 |  BYDFi |
QNT/USDT | $69.70 | $2,880,579 | 15:02:58 07/10/2024 |
| 11 |  XT.COM |
QNT/USDT | $69.66 | $2,072,974 | 14:56:58 07/10/2024 |
| 12 |  Fairdesk |
QNT/USDT | $69.64 | $2,022,260 | 14:59:58 07/10/2024 |
| 13 |  Bibox |
QNT/USDT | $69.61 | $2,000,747 | 15:02:19 07/10/2024 |
| 14 |  BingX |
QNT/USDT | $69.67 | $1,992,553 | 14:59:58 07/10/2024 |
| 15 |  Bybit |
QNT/USDT | $69.65 | $1,870,582 | 14:56:58 07/10/2024 |
| 16 | Binance |
QNT/USDT | $69.71 | $1,533,711 | 14:56:20 07/10/2024 |
| 17 |  MEXC |
QNT/USDT | $69.66 | $1,489,077 | 14:59:58 07/10/2024 |
| 18 |  Bitunix |
QNT/USDT | $69.67 | $1,255,684 | 14:59:58 07/10/2024 |
| 19 |  Ourbit |
QNT/USDT | $69.64 | $1,093,437 | 14:59:58 07/10/2024 |
| 20 |  ICRYPEX |
QNT/USDT | $69.61 | $988,401 | 14:59:14 07/10/2024 |
| 21 |  BloFin |
QNT/USDT | $69.53 | $864,761 | 14:59:14 07/10/2024 |
| 22 | BloFin |
QNT/USDT | $69.54 | $861,533 | 14:59:58 07/10/2024 |
| 23 |  Bitcastle |
QNT/USDT | $69.61 | $844,093 | 15:02:19 07/10/2024 |
| 24 |  KuCoin |
QNT/USDT | $69.70 | $596,615 | 14:59:14 07/10/2024 |
| 25 |  TruBit Pro Exchange |
QNT/USDT | $69.83 | $590,786 | 14:59:14 07/10/2024 |
| 26 | Bybit |
QNT/USDT | $69.71 | $500,284 | 14:56:20 07/10/2024 |
| 27 |  Bitrue |
QNT/USDT | $69.73 | $497,515 | 14:59:14 07/10/2024 |
| 28 | Bitrue |
QNT/USDT | $69.78 | $451,109 | 14:59:58 07/10/2024 |
| 29 |  WhiteBIT |
QNT/USDT | $69.63 | $422,434 | 14:59:14 07/10/2024 |
| 30 |  Phemex |
QNT/USDT | $69.70 | $374,128 | 14:59:58 07/10/2024 |
| 31 |  Coinbase Exchange |
QNT/USD | $69.79 | $350,734 | 14:56:20 07/10/2024 |
| 32 | Ourbit |
QNT/USDT | $69.73 | $315,968 | 14:59:14 07/10/2024 |
| 33 | BYDFi |
QNT/USDT | $69.83 | $308,073 | 14:59:14 07/10/2024 |
| 34 |  Websea |
QNT/USDT | $69.68 | $261,020 | 14:59:14 07/10/2024 |
| 35 |  CoinCatch |
QNT/USDT | $69.67 | $241,965 | 15:02:19 07/10/2024 |
| 36 |  Azbit |
QNT/USDT | $69.63 | $193,127 | 14:59:14 07/10/2024 |
| 37 |  Bitget |
QNT/USDT | $69.79 | $185,954 | 14:59:14 07/10/2024 |
| 38 | Phemex |
QNT/USDT | $69.83 | $185,072 | 14:59:14 07/10/2024 |
| 39 |  Hotcoin |
QNT/USDT | $69.93 | $180,308 | 14:59:14 07/10/2024 |
| 40 |  BitDelta |
QNT/USDT | $69.83 | $173,731 | 14:59:14 07/10/2024 |
| 41 | KCEX |
QNT/USDT | $69.72 | $169,309 | 14:59:14 07/10/2024 |
| 42 |  AscendEX (BitMax) |
QNT/USDT | $69.98 | $140,513 | 14:59:14 07/10/2024 |
| 43 |  Zedxion Exchange |
QNT/USDT | $69.77 | $127,037 | 15:05:15 07/10/2024 |
| 44 |  ZKE |
QNT/USDT | $69.65 | $126,906 | 15:02:19 07/10/2024 |
| 45 |  PointPay |
QNT/USDT | $69.83 | $119,554 | 14:59:14 07/10/2024 |
| 46 |  Tapbit |
QNT/USDT | $69.73 | $118,273 | 14:59:14 07/10/2024 |
| 47 |  BITFLEX |
QNT/USDT | $69.71 | $113,616 | 14:59:58 07/10/2024 |
| 48 |  Bitvavo |
QNT/EUR | $69.78 | $110,968 | 14:59:14 07/10/2024 |
| 49 |  Uniswap v3 (Ethereum) |
QNT/WETH | $69.78 | $102,085 | 14:59:14 07/10/2024 |
| 50 | Bitrue |
QNT/XRP | $69.66 | $98,579.88 | 14:59:14 07/10/2024 |
| 51 |  GroveX |
QNT/USDT | $69.63 | $84,237.91 | 15:05:15 07/10/2024 |
| 52 |  FameEX |
QNT/USDT | $69.63 | $79,133.68 | 14:59:14 07/10/2024 |
| 53 | MEXC |
QNT/USDT | $69.78 | $77,327.00 | 14:59:14 07/10/2024 |
| 54 |  UEEx |
QNT/USDT | $69.61 | $76,692.09 | 15:02:19 07/10/2024 |
| 55 |  4E |
QNT/USDT | $69.61 | $76,092.14 | 15:02:19 07/10/2024 |
| 56 | WEEX |
QNT/USDT | $69.73 | $65,716.33 | 14:59:14 07/10/2024 |
| 57 | KuCoin |
QNT/USDT | $69.80 | $65,352.61 | 14:59:58 07/10/2024 |
| 58 |  BitMart |
QNT/USDT | $69.70 | $63,178.17 | 14:56:20 07/10/2024 |
| 59 | Bitunix |
QNT/USDT | $69.63 | $62,625.13 | 14:59:14 07/10/2024 |
| 60 |  Crypto.com Exchange |
QNT/USD | $69.77 | $60,292.35 | 14:59:14 07/10/2024 |
| 61 |  Tokenize Xchange |
QNT/SGD | $68.89 | $58,928.48 | 15:02:19 07/10/2024 |
| 62 | Tokenize Xchange |
QNT/USD | $68.90 | $58,919.36 | 15:02:19 07/10/2024 |
| 63 | Binance |
QNT/BTC | $69.68 | $58,628.09 | 14:56:20 07/10/2024 |
| 64 | Crypto.com Exchange |
QNT/USDT | $69.67 | $57,841.12 | 14:56:20 07/10/2024 |
| 65 | LBank |
QNT/USDT | $69.63 | $56,373.67 | 14:59:14 07/10/2024 |
| 66 |  Koinpark |
QNT/USDT | $69.61 | $55,490.63 | 15:02:19 07/10/2024 |
| 67 | BingX |
QNT/USDT | $69.81 | $54,169.98 | 14:59:14 07/10/2024 |
| 68 |  ProBit Global |
QNT/USDT | $69.83 | $53,805.21 | 14:59:14 07/10/2024 |
| 69 |  Dex-Trade |
QNT/USDT | $69.63 | $52,302.74 | 14:59:14 07/10/2024 |
| 70 |  Kraken |
QNT/USD | $69.77 | $51,035.72 | 14:56:20 07/10/2024 |
| 71 |  Niza Global |
QNT/USD | $69.77 | $50,838.87 | 14:59:14 07/10/2024 |
| 72 |  NexDAX |
QNT/USDT | $69.61 | $50,634.88 | 15:02:19 07/10/2024 |
| 73 |  Gate.io |
QNT/USDT | $69.72 | $49,687.56 | 14:56:20 07/10/2024 |
| 74 |  AlphaX |
QNT/USDT | $69.61 | $47,974.24 | 14:59:14 07/10/2024 |
| 75 | AlphaX |
QNT/USDT | $69.62 | $45,950.68 | 14:59:58 07/10/2024 |
| 76 |  Coinstore |
QNT/USDT | $69.68 | $42,111.71 | 14:59:14 07/10/2024 |
| 77 | Koinpark |
QNT/INR | $71.45 | $37,911.86 | 15:02:19 07/10/2024 |
| 78 |  LATOKEN |
QNT/USDT | $69.73 | $36,602.12 | 14:59:14 07/10/2024 |
| 79 |  BtcTurk | Kripto |
QNT/TRY | $69.70 | $26,118.22 | 14:59:14 07/10/2024 |
| 80 |  Pionex |
QNT/USDT | $69.83 | $22,575.33 | 14:59:14 07/10/2024 |
| 81 |  Bilaxy |
QNT/USDT | $69.73 | $18,659.96 | 14:59:14 07/10/2024 |
| 82 |  ChangeNOW |
QNT/BTC | $70.19 | $18,486.00 | 15:02:19 07/10/2024 |
| 83 |  Paribu |
QNT/TRY | $70.64 | $17,985.69 | 14:59:14 07/10/2024 |
| 84 |  CoinEx |
QNT/USDT | $69.72 | $17,228.82 | 14:59:14 07/10/2024 |
| 85 | Coinbase Exchange |
QNT/USDT | $70.11 | $15,527.56 | 14:56:20 07/10/2024 |
| 86 |  Uniswap v2 |
QNT/WETH | $69.83 | $15,069.61 | 14:59:14 07/10/2024 |
| 87 |  Tokocrypto |
QNT/USDT | $69.83 | $13,520.56 | 14:59:14 07/10/2024 |
| 88 |  Currency.com |
QNT/USD | $69.58 | $12,524.40 | 14:59:14 07/10/2024 |
| 89 | CoinEx |
QNT/USDC | $69.93 | $7,976.76 | 14:59:14 07/10/2024 |
| 90 | Crypto.com Exchange |
QNT/USD | $69.70 | $7,460.03 | 14:59:58 07/10/2024 |
| 91 |  Bitso |
QNT/USD | $69.97 | $7,265.21 | 14:59:14 07/10/2024 |
| 92 | Fairdesk |
QNT/USDT | $69.75 | $7,245.24 | 14:59:14 07/10/2024 |
| 93 | Kraken |
QNT/EUR | $70.04 | $7,014.24 | 14:56:20 07/10/2024 |
| 94 | Niza Global |
QNT/EUR | $70.04 | $6,913.60 | 14:59:14 07/10/2024 |
| 95 |  Gemini |
QNT/USD | $70.13 | $6,859.41 | 14:59:14 07/10/2024 |
| 96 |  Bit2Me |
QNT/EUR | $70.04 | $6,853.50 | 14:56:20 07/10/2024 |
| 97 |  Bitlo |
QNT/TRY | $69.96 | $6,388.84 | 15:02:19 07/10/2024 |
| 98 |  BankCEX |
QNT/USDT | $69.71 | $4,091.12 | 15:02:19 07/10/2024 |
| 99 | Kraken |
QNT/USD | $69.84 | $3,955.74 | 14:56:58 07/10/2024 |
| 100 |  Topcredit Int |
QNT/USDT | $69.61 | $3,843.69 | 15:02:19 07/10/2024 |
| 101 |  Indodax |
QNT/IDR | $69.49 | $3,496.13 | 14:59:14 07/10/2024 |
| 102 | ICRYPEX |
QNT/TRY | $70.06 | $3,454.84 | 14:59:14 07/10/2024 |
| 103 |  CoinDCX |
QNT/INR | $73.40 | $3,201.30 | 14:59:14 07/10/2024 |
| 104 |  VinDAX |
QNT/USDT | $69.11 | $2,641.98 | 15:02:19 07/10/2024 |
| 105 |  Coinmetro |
QNT/EUR | $69.71 | $2,297.90 | 14:59:14 07/10/2024 |
| 106 |  Bitkub |
QNT/THB | $69.99 | $1,632.47 | 14:59:14 07/10/2024 |
| 107 | CoinDCX |
QNT/USDT | $69.73 | $1,238.49 | 14:59:14 07/10/2024 |
| 108 | BtcTurk | Kripto |
QNT/USDT | $70.75 | $882.87 | 14:59:14 07/10/2024 |
| 109 |  HitBTC |
QNT/USDT | $69.00 | $364.53 | 14:59:14 07/10/2024 |
| 110 |  ONUS Pro |
QNT/VNDC | $69.85 | $276.93 | 14:59:14 07/10/2024 |
| 111 |  Bancor Network |
QNT/BNT | $74.93 | $271.42 | 14:59:14 07/10/2024 |
| 112 |  CoinJar |
QNT/USD | $67.56 | $135.12 | 14:59:14 07/10/2024 |
| 113 | CoinJar |
QNT/AUD | $67.58 | $134.94 | 14:59:14 07/10/2024 |
| 114 |  Unocoin |
QNT/INR | $117.79 | $130.52 | 15:02:19 07/10/2024 |
| 115 |  Binance.US |
QNT/USDT | $71.33 | $103.92 | 14:59:14 07/10/2024 |
| 116 |  Bitcoiva |
QNT/USDT | $69.71 | $73.65 | 15:02:19 07/10/2024 |
| 117 | Coinmetro |
QNT/USD | $69.73 | $69.73 | 14:59:14 07/10/2024 |
| 118 | Bitcoiva |
QNT/INR | $73.46 | $31.19 | 15:02:19 07/10/2024 |
| 119 |  CEX.IO |
QNT/USD | $69.79 | $28.14 | 14:59:14 07/10/2024 |
| 120 | CEX.IO |
QNT/EUR | $70.01 | $26.60 | 14:59:14 07/10/2024 |
| 121 | CEX.IO |
QNT/USDT | $69.83 | $25.27 | 14:59:14 07/10/2024 |
| 122 | Gate.io |
QNT/ETH | $70.69 | $7.63 | 14:59:14 07/10/2024 |
| 123 |  Foxbit |
QNT/BRL | $68.66 | $0.8888 | 14:59:14 07/10/2024 |
| 124 | Coinmetro |
QNT/BTC | $69.75 | $0.000001210 | 14:59:14 07/10/2024 |
| 125 | HitBTC |
QNT/BTC | $71.93 | $0 | 14:59:14 07/10/2024 |
| 126 |  ZebPay |
QNT/INR | $73.56 | $0 | 15:02:19 07/10/2024 |
| 127 |  WazirX |
QNT/INR | $74.41 | $0 | 15:05:15 07/10/2024 |
| 128 | WazirX |
QNT/USDT | $75.93 | $0 | 15:05:15 07/10/2024 |
| 129 |  NovaDAX |
QNT/BRL | $69.68 | $0 | 14:59:14 07/10/2024 |
| 130 | CoinJar |
QNT/EUR | $66.14 | $0 | 14:59:14 07/10/2024 |
| 131 | CoinJar |
QNT/GBP | $75.91 | $0 | 14:59:14 07/10/2024 |
| 132 | CoinJar |
QNT/USDC | $70.48 | $0 | 14:59:14 07/10/2024 |
| 133 |  LCX Exchange |
QNT/EUR | $76.76 | $0 | 14:59:14 07/10/2024 |
| 134 |  Binance TH |
QNT/USDT | $69.73 | $0 | 14:59:14 07/10/2024 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 750 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:53:58 07/10/2024, cặp giao dịch QNT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,002,753 với tỷ giá $69.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.