Tiền ảo: 28,767 Sàn giao dịch: 736 Vốn hóa: $2,661,478,712,314 Khối lượng (24h): $87,041,024,698 Thị phần: BTC: 52.0%, ETH: 16.0%
Primulon PRIMU
Xếp hạng #? 06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động

Lịch sử giá Primulon (PRIMU) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.0002772$0.0003639$0.0002660$0.0003639$9.10$0
2018-05-02$0.0003633$0.0003673$0.0002725$0.0002766$17.44$0
2018-05-03$0.0002766$0.0002939$0.0002756$0.0002925$9.95$0
2018-05-04$0.0002924$0.0002931$0.0002869$0.0002909$468.86$0
2018-05-05$0.0002908$0.0002988$0.0002903$0.0002947$135.54$0
2018-05-06$0.0002949$0.0002976$0.0002833$0.0002882$3.34$0
2018-05-07$0.0002884$0.0002886$0.0002771$0.0002804$89.83$0
2018-05-08$0.0002810$0.0002836$0.0002722$0.0002764$70.13$0
2018-05-09$0.0002760$0.0002804$0.0002698$0.0002795$65.00$0
2018-05-10$0.0002794$0.0002817$0.0002706$0.0002708$8.04$0
2018-05-11$0.0002711$0.0002711$0.0002509$0.0002526$27.45$0
2018-05-12$0.0002518$0.0002590$0.0002471$0.0002541$4.47$0
2018-05-13$0.0002540$0.0002627$0.0002511$0.0002608$29.51$0
2018-05-14$0.0002607$0.0002657$0.0002498$0.0002607$97.75$0
2018-05-15$0.0002602$0.0002646$0.0002533$0.0002547$21.48$0
2018-05-16$0.0002546$0.0002548$0.0002440$0.0002511$1.10$0
2018-05-17$0.0002484$0.0002500$0.0001618$0.0001627$103.65$0
2018-05-18$0.0001629$0.0002444$0.0001604$0.0001648$164.80$0
2018-05-19$0.0001648$0.0002510$0.0001635$0.0002472$6.02$0
2018-05-20$0.0002474$0.0002509$0.0001654$0.0002027$25.10$0
2018-05-21$0.0002030$0.0003370$0.0001693$0.0002668$4.88$0
2018-05-22$0.0002667$0.0002669$0.0001615$0.0002404$43.59$0
2018-05-23$0.0002401$0.0002408$0.0001548$0.0001561$164.84$0
2018-05-24$0.0001557$0.0003034$0.0001557$0.0003013$157.32$0
2018-05-25$0.0003019$0.0003061$0.0002944$0.0002983$2.98$0
2018-05-26$0.0002227$0.0002287$0.0002188$0.0002200$2.64$0
2018-05-27$0.0002201$0.0002201$0.0002170$0.0002187$2.63$0
2018-05-28$0.0001469$0.0002207$0.0001452$0.0002136$5.89$0
2018-05-29$0.0002136$0.0002260$0.0002124$0.0002238$0.6886$0
2018-05-30$0.0002239$0.0002265$0.0001461$0.0002215$26.66$0
2018-05-31$0.0002215$0.0002277$0.0002204$0.0002268$1.59$0
Lịch sử giá Primulon (PRIMU) Tháng 05/2018 - GiaCoin.com
4.3 trên 787 đánh giá